{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151694,"rows_kept":151694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.45,77826.39,0.0,-0.37106,3e-05,30.79006]
[1779350424912,137.45,77824.94,0.0,-0.37111,3e-05,30.7908]
[1779350429947,137.45,77826.86,0.0,-0.37105,3e-05,30.78982]
[1779350434982,137.45,77832.37,0.0,-0.37085,3e-05,30.78418]
[1779350440020,137.45,77833.96,0.0,-0.3708,3e-05,30.78337]
[1779350445055,137.45,77834.62,0.0,-0.37078,3e-05,30.78303]
[1779350448076,45.0,77839.67,0.0,-0.20825,8e-05,23.36698]
[1779350451082,44.6,77839.028,0.0,-0.20635,8e-05,23.2402]
[1779350454085,44.23,77841.002,0.0,-0.20433,8e-05,23.10549]
[1779350457088,43.87,77842.562,0.0,-0.20243,8e-05,22.97765]
[1779350461092,43.44,77843.34,0.0,-0.20013,8e-05,22.82129]
[1779350465106,43.03,77845.4,0.0,-0.19788,8e-05,22.66674]
[1779350469110,42.66,77853.086,0.0,-0.19532,8e-05,22.49064]
[1779350473114,42.31,77855.98,0.0,-0.19326,8e-05,22.34719]
[1779350478120,41.92,77856.218,0.0,-0.19114,8e-05,22.19659]
[1779350483125,41.56,77855.73,0.0,-0.18925,8e-05,22.06148]
[1779350488130,41.24,77850.334,0.0,-0.18792,8e-05,21.96441]
[1779350493135,40.95,77855.94,0.0,-0.18585,8e-05,21.81367]
[1779350498140,40.69,77856.256,0.0,-0.18436,8e-05,21.70488]
[1779350503145,40.45,77842.978,0.0,-0.18409,8e-05,21.6817]
[1779350508150,40.24,77844.078,0.0,-0.18279,8e-05,21.58619]
[1779350513155,40.04,77836.93,0.0,-0.18226,8e-05,21.54542]
[1779350518160,39.87,77831.078,0.0,-0.18173,8e-05,21.50475]
[1779350523165,39.71,77834.524,0.0,-0.18054,8e-05,21.41729]
[1779350528170,39.57,77835.622,0.0,-0.17963,8e-05,21.34926]
[1779350533175,39.44,77835.48,0.0,-0.17889,8e-05,21.29392]
[1779350538180,39.32,77844.026,0.0,-0.17751,8e-05,21.19289]
[1779350543185,39.22,77854.088,0.0,-0.17608,8e-05,21.08725]
[1779350548191,39.12,77856.132,0.0,-0.17535,8e-05,21.03266]
[1779350553197,39.04,77856.168,0.0,-0.17482,8e-05,20.99043]
[1779350558857,38.94,77856.87,0.0,-0.17422,8e-05,20.94459]
[1779350563903,38.87,77858.87,0.0,-0.17365,8e-05,20.90157]
[1779350568938,38.81,77870.634,0.0,-0.17233,8e-05,20.8034]
[1779350573974,38.76,77866.924,0.0,-0.1723,8e-05,20.80009]
[1779350579009,38.71,77873.73,0.0,-0.17145,8e-05,20.73676]
[1779350584053,38.66,77873.0,0.0,-0.17125,8e-05,20.72055]
[1779350589087,38.62,77868.976,0.0,-0.17133,8e-05,20.72602]
[1779350593115,38.59,77888.696,0.0,-0.16957,8e-05,20.5943]
[1779350598150,38.56,77889.316,0.0,-0.16932,8e-05,20.57489]
[1779350603184,38.53,77894.49,0.0,-0.16872,8e-05,20.52957]
[1779350608220,38.5,77898.934,0.0,-0.1682,8e-05,20.48991]
[1779350613255,38.48,77900.22,0.0,-0.16792,8e-05,20.46707]
[1779350618262,38.45,77910.114,0.0,-0.16699,8e-05,20.39661]
[1779350623267,38.43,77913.764,0.0,-0.16657,8e-05,20.36437]
[1779350628272,38.41,77913.808,0.0,-0.16645,8e-05,20.35464]
[1779350633277,38.39,77917.924,0.0,-0.16601,8e-05,20.32119]
[1779350638282,38.38,77917.17,0.0,-0.16597,8e-05,20.31789]
[1779350643287,38.36,77915.724,0.0,-0.166,8e-05,20.31949]
[1779350648291,38.35,77922.55,0.0,-0.16537,8e-05,20.27169]
[1779350653296,38.34,77927.226,0.0,-0.16492,8e-05,20.23726]
[1779350658301,38.32,77926.02,0.0,-0.16495,8e-05,20.23879]
[1779350663306,38.31,77932.41,0.0,-0.16437,8e-05,20.19481]
[1779350668311,38.3,77926.722,0.0,-0.16476,8e-05,20.2244]
[1779350672828,38.3,77930.148,0.0,-0.16443,8e-05,20.19672]
[1779350672853,38.3,77930.148,0.0,-0.16443,8e-05,20.19672]
[1779350673316,38.23,77930.424,0.0,-0.16403,8e-05,20.1655]
[1779350675761,38.12,77930.452,0.0,-0.16331,8e-05,20.10768]
[1779350676319,38.06,77930.468,0.0,-0.16296,8e-05,20.07948]
[1779350679322,37.89,77948.006,0.0,-0.16055,8e-05,19.89047]
[1779350684327,37.64,77952.966,0.0,-0.15859,8e-05,19.73205]
[1779350689332,37.4,77949.636,0.0,-0.15741,8e-05,19.63506]
[1779350694337,37.19,77950.566,0.0,-0.15602,8e-05,19.52092]
[1779350699342,37.0,77954.564,0.0,-0.1545,8e-05,19.39601]
[1779350703346,36.86,77968.294,0.0,-0.15253,8e-05,19.23541]
[1779350708351,36.7,77967.036,0.0,-0.15161,8e-05,19.15782]
[1779350718361,36.44,77962.966,0.0,-0.1503,8e-05,19.04677]
[1779350723366,36.34,77959.094,0.0,-0.14998,8e-05,19.01874]
[1779350729070,36.25,77951.888,0.0,-0.14992,8e-05,19.01132]
[1779350734126,36.18,77951.856,0.0,-0.14946,8e-05,18.97122]
[1779350739162,36.12,77947.446,0.0,-0.14943,8e-05,18.96762]
[1779350744198,36.07,77955.432,0.0,-0.14851,8e-05,18.89162]
[1779350749233,36.04,77962.296,0.0,-0.14778,8e-05,18.83077]
[1779350754269,36.02,77962.58,0.0,-0.14761,8e-05,18.81623]
[1779350759304,36.0,77963.148,0.0,-0.14745,8e-05,18.8024]
[1779350764341,35.99,77962.74,0.0,-0.14738,8e-05,18.79654]
[1779350769375,35.98,77975.052,0.0,-0.14637,8e-05,18.71335]
[1779350773403,35.98,77988.52,0.0,-0.14535,8e-05,18.62821]
[1779350778422,35.99,77982.188,0.0,-0.14588,8e-05,18.67229]
[1779350783427,35.99,77971.114,0.0,-0.14671,8e-05,18.7417]
[1779350788431,35.98,77966.806,0.0,-0.14701,8e-05,18.76612]
[1779350793436,35.98,77969.686,0.0,-0.14674,8e-05,18.74174]
[1779350798441,35.97,77960.102,0.0,-0.14744,8e-05,18.79952]
[1779350803446,35.96,77952.856,0.0,-0.14793,8e-05,18.83942]
[1779350808451,35.94,77959.518,0.0,-0.14733,8e-05,18.79021]
[1779350813456,35.94,77964.092,0.0,-0.14696,8e-05,18.7596]
[1779350818461,35.94,77965.322,0.0,-0.14686,8e-05,18.75101]
[1779350823466,35.94,77967.962,0.0,-0.14665,8e-05,18.73408]
[1779350828471,35.95,77973.81,0.0,-0.14622,8e-05,18.69791]
[1779350833476,35.95,77960.718,0.0,-0.14725,8e-05,18.78352]
[1779350838481,35.94,77964.054,0.0,-0.14697,8e-05,18.76047]
[1779350841007,35.94,77964.14,0.0,-0.14696,8e-05,18.75941]
[1779350846489,35.94,77958.72,0.0,-0.14735,8e-05,18.79185]
[1779350851494,35.93,77958.128,0.0,-0.14735,8e-05,18.78945]
[1779350856499,35.93,77963.888,0.0,-0.14687,8e-05,18.75029]
[1779350861504,35.93,77965.962,0.0,-0.14673,8e-05,18.73831]
[1779350864234,35.93,77962.932,0.0,-0.14696,8e-05,18.75778]
[1779350864335,35.93,77962.932,0.0,-0.14696,8e-05,18.75762]
[1779350869512,35.95,77961.418,0.0,-0.14721,8e-05,18.77879]
[1779350874517,35.97,77950.32,0.0,-0.14817,8e-05,18.858]
[1779350879522,35.97,77950.124,0.0,-0.14823,8e-05,18.86266]
[1779350884527,35.98,77951.622,0.0,-0.14815,8e-05,18.85615]
[1779350887788,35.98,77960.336,0.0,-0.1475,8e-05,18.80318]
[1779350888524,35.98,77960.336,0.0,-0.1475,8e-05,18.80318]
[1779350888532,35.98,77960.144,0.0,-0.1475,8e-05,18.80294]
[1779350888678,35.98,77960.144,0.0,-0.1475,8e-05,18.80294]
[1779350889533,36.02,77968.072,0.0,-0.14716,8e-05,18.7758]
[1779350889608,36.02,77968.072,0.0,-0.14716,8e-05,18.7758]
[1779350889634,36.02,77968.072,0.0,-0.14716,8e-05,18.7758]
[1779350889772,36.02,77968.072,0.0,-0.14716,8e-05,18.7758]
[1779350890534,36.02,77987.668,0.0,-0.14557,8e-05,18.64415]
[1779350892536,36.0,78004.224,0.0,-0.1442,8e-05,18.52976]
[1779350895256,35.99,78024.648,0.0,-0.14257,8e-05,18.39298]
[1779350896951,35.99,78027.85,0.0,-0.14231,8e-05,18.37115]
[1779350897271,35.99,78027.85,0.0,-0.14233,8e-05,18.37273]
[1779350902309,36.0,78019.71,0.0,-0.14301,8e-05,18.43037]
[1779350902701,36.0,78019.71,0.0,-0.14301,8e-05,18.43037]
[1779350902966,36.0,78019.71,0.0,-0.14301,8e-05,18.43037]
[1779350903316,36.0,78019.71,0.0,-0.143,8e-05,18.42945]
[1779350904324,36.0,78035.348,0.0,-0.14181,8e-05,18.32854]
[1779350905824,36.0,78046.05,0.0,-0.14099,8e-05,18.25976]
[1779350906552,36.0,78052.266,0.0,-0.1405,8e-05,18.21778]
[1779350909359,35.99,78065.418,0.0,-0.13948,8e-05,18.13073]
[1779350911763,35.99,78068.736,0.0,-0.1392,8e-05,18.10512]
[1779350914306,35.99,78071.116,0.0,-0.13902,8e-05,18.09041]
[1779350916408,36.0,78085.276,0.0,-0.13799,7e-05,18.00215]
[1779350921079,36.01,78087.536,0.0,-0.13787,7e-05,17.99149]
[1779350921595,36.01,78087.536,0.0,-0.13787,7e-05,17.99149]
[1779350921477,36.01,78087.536,0.0,-0.13787,7e-05,17.99149]
[1779350922477,36.01,78087.536,0.0,-0.13787,7e-05,17.99149]
[1779350925004,36.0,78086.276,0.0,-0.13794,7e-05,17.99735]
[1779350925517,36.0,78086.276,0.0,-0.13795,7e-05,17.9986]
[1779350926535,36.0,78125.46,0.0,-0.13504,7e-05,17.74659]
[1779350929548,36.02,78094.348,0.0,-0.13742,7e-05,17.95334]
[1779350931181,36.02,78098.02,0.0,-0.13717,7e-05,17.93135]
[1779350931670,36.02,78098.02,0.0,-0.13718,7e-05,17.93272]
[1779350936597,36.03,78080.362,0.0,-0.13853,8e-05,18.04844]
[1779350938608,36.02,78064.856,0.0,-0.13966,8e-05,18.1456]
[1779350940610,36.02,78077.892,0.0,-0.13867,8e-05,18.06074]
[1779350940932,36.02,78077.892,0.0,-0.13867,8e-05,18.06074]
[1779350944616,36.03,78096.898,0.0,-0.13729,7e-05,17.94217]
[1779350948450,36.03,78096.152,0.0,-0.13739,7e-05,17.95052]
[1779350953720,36.03,78081.874,0.0,-0.13847,8e-05,18.04402]
[1779350956448,36.03,78078.532,0.0,-0.13872,8e-05,18.06494]
[1779350961777,36.04,78089.296,0.0,-0.13793,7e-05,17.99749]
[1779350966812,36.04,78087.182,0.0,-0.13811,7e-05,18.01265]
[1779350971848,36.04,78077.562,0.0,-0.13878,8e-05,18.06901]
[1779350976882,36.03,78071.198,0.0,-0.13921,8e-05,18.10494]
[1779350980911,36.02,78058.178,0.0,-0.14012,8e-05,18.1823]
[1779350985945,36.01,78065.684,0.0,-0.13949,8e-05,18.12851]
[1779350990980,36.0,78064.454,0.0,-0.13954,8e-05,18.1326]
[1779350996017,35.99,78068.678,0.0,-0.13918,8e-05,18.10246]
[1779351001056,35.99,78059.86,0.0,-0.1398,8e-05,18.15455]
[1779351002854,35.98,78058.766,0.0,-0.13987,8e-05,18.16047]
[1779351003009,35.98,78058.766,0.0,-0.13987,8e-05,18.16047]
[1779351003112,35.98,78058.766,0.0,-0.13987,8e-05,18.16047]
[1779351003219,35.98,78058.766,0.0,-0.13985,8e-05,18.15933]
[1779351006106,35.98,78034.098,0.0,-0.14172,8e-05,18.31734]
[1779351010561,35.97,78022.978,0.0,-0.14252,8e-05,18.385]
[1779351010662,35.97,78022.978,0.0,-0.14249,8e-05,18.38264]
[1779351012148,35.96,78006.65,0.0,-0.14372,8e-05,18.48577]
[1779351017183,35.96,78003.804,0.0,-0.14394,8e-05,18.50392]
[1779351022220,35.97,78007.724,0.0,-0.14366,8e-05,18.4804]
[1779351027256,35.97,78009.732,0.0,-0.14354,8e-05,18.4706]
[1779351032290,35.98,78021.658,0.0,-0.14265,8e-05,18.39475]
[1779351037325,35.99,78021.422,0.0,-0.14274,8e-05,18.40223]
[1779351040346,35.99,78018.094,0.0,-0.14301,8e-05,18.42474]
[1779351040399,35.99,78018.094,0.0,-0.14301,8e-05,18.42513]
[1779351046390,35.97,78012.886,0.0,-0.14324,8e-05,18.44404]
[1779351048088,35.96,78012.082,0.0,-0.14328,8e-05,18.4472]
[1779351048404,35.96,78012.082,0.0,-0.14327,8e-05,18.44563]
[1779351053727,35.97,78016.042,0.0,-0.14304,8e-05,18.42702]
[1779351059481,35.98,78011.266,0.0,-0.14343,8e-05,18.45982]
[1779351064516,35.98,78015.386,0.0,-0.14314,8e-05,18.4351]
[1779351069551,35.98,78005.328,0.0,-0.14391,8e-05,18.4997]
[1779351074586,35.98,78004.964,0.0,-0.14392,8e-05,18.50053]
[1779351079621,35.98,78006.482,0.0,-0.14379,8e-05,18.49013]
[1779351084656,35.98,78012.44,0.0,-0.14335,8e-05,18.45329]
[1779351089119,35.98,78011.944,0.0,-0.14341,8e-05,18.45786]
[1779351089372,35.98,78011.944,0.0,-0.14341,8e-05,18.45786]
[1779351089692,35.98,78011.944,0.0,-0.14341,8e-05,18.45828]
[1779351091768,35.96,78034.406,0.0,-0.14155,8e-05,18.29948]
[1779351097748,35.94,78027.796,0.0,-0.14189,8e-05,18.32811]
[1779351102781,35.92,78034.718,0.0,-0.14126,8e-05,18.27386]
[1779351105526,35.91,78025.898,0.0,-0.14187,8e-05,18.32529]
[1779351105735,35.91,78025.898,0.0,-0.14187,8e-05,18.32529]
[1779351105784,35.91,78023.96,0.0,-0.14202,8e-05,18.33787]
[1779351107010,35.91,78023.96,0.0,-0.14202,8e-05,18.33787]
[1779351107186,35.91,78023.96,0.0,-0.14202,8e-05,18.33787]
[1779351107262,35.92,78023.96,0.0,-0.14204,8e-05,18.34024]
[1779351112855,35.9,78039.21,0.0,-0.14077,8e-05,18.23242]
[1779351115372,35.9,78036.096,0.0,-0.14099,8e-05,18.25128]
[1779351115474,35.89,78036.096,0.0,-0.14098,8e-05,18.24975]
[1779351120911,35.9,78027.478,0.0,-0.1417,8e-05,18.31096]
[1779351126804,35.91,78027.29,0.0,-0.14177,8e-05,18.31752]
[1779351131809,35.92,78024.884,0.0,-0.14199,8e-05,18.3358]
[1779351134098,35.92,78024.838,0.0,-0.142,8e-05,18.33647]
[1779351134200,35.92,78024.838,0.0,-0.142,8e-05,18.33687]
[1779351140818,35.95,78022.964,0.0,-0.14233,8e-05,18.36519]
[1779351146085,35.97,78026.682,0.0,-0.14216,8e-05,18.35113]
[1779351150469,35.98,78029.892,0.0,-0.14199,8e-05,18.33664]
[1779351150596,35.98,78029.892,0.0,-0.14199,8e-05,18.33664]
[1779351150673,35.98,78029.892,0.0,-0.14201,8e-05,18.3391]
[1779351155833,35.96,78038.906,0.0,-0.14115,8e-05,18.2642]
[1779351161191,35.94,78038.494,0.0,-0.14107,8e-05,18.25715]
[1779351166226,35.93,78048.96,0.0,-0.14022,8e-05,18.18482]
[1779351171736,35.93,78047.688,0.0,-0.14029,8e-05,18.19028]
[1779351174619,35.92,78046.604,0.0,-0.14035,8e-05,18.19517]
[1779351180326,35.92,78049.554,0.0,-0.1401,8e-05,18.17381]
[1779351181946,35.92,78049.55,0.0,-0.14009,8e-05,18.17324]
[1779351187868,35.91,78036.448,0.0,-0.14101,8e-05,18.25103]
[1779351192227,35.9,78033.444,0.0,-0.14118,8e-05,18.26565]
[1779351192877,35.9,78028.872,0.0,-0.14154,8e-05,18.29606]
[1779351198883,35.91,78031.564,0.0,-0.14138,8e-05,18.28273]
[1779351204494,35.92,78037.11,0.0,-0.14102,8e-05,18.25244]
[1779351209894,35.93,78034.592,0.0,-0.14127,8e-05,18.27345]
[1779351214899,35.93,78033.718,0.0,-0.14135,8e-05,18.27895]
[1779351218843,35.93,78034.95,0.0,-0.14127,8e-05,18.27194]
[1779351218926,35.93,78036.288,0.0,-0.14118,8e-05,18.26404]
[1779351219904,35.93,78044.94,0.0,-0.14052,8e-05,18.20807]
[1779351225911,35.92,78037.166,0.0,-0.14103,8e-05,18.25156]
[1779351230917,35.91,78031.764,0.0,-0.14135,8e-05,18.27862]
[1779351236723,35.9,78038.912,0.0,-0.14075,8e-05,18.22695]
[1779351241929,35.89,78028.432,0.0,-0.14146,8e-05,18.2875]
[1779351244417,35.88,78028.62,0.0,-0.14144,8e-05,18.28502]
[1779351244779,35.88,78028.62,0.0,-0.14142,8e-05,18.2838]
[1779351245936,35.89,78029.138,0.0,-0.14142,8e-05,18.28373]
[1779351246793,35.89,78029.138,0.0,-0.14142,8e-05,18.28373]
[1779351251938,35.92,78018.02,0.0,-0.14248,8e-05,18.37365]
[1779351257872,35.94,78019.584,0.0,-0.14248,8e-05,18.37448]
[1779351259433,35.94,78021.582,0.0,-0.14236,8e-05,18.36413]
[1779351259770,35.94,78021.582,0.0,-0.14236,8e-05,18.36413]
[1779351259886,35.95,78021.582,0.0,-0.14239,8e-05,18.36665]
[1779351261846,35.94,78027.616,0.0,-0.1419,8e-05,18.32513]
[1779351264924,35.94,78050.034,0.0,-0.14014,8e-05,18.1758]
[1779351266953,35.94,78071.994,0.0,-0.13851,8e-05,18.03672]
[1779351269116,35.94,78071.994,0.0,-0.13852,8e-05,18.03789]
[1779351274961,35.95,78058.134,0.0,-0.13959,8e-05,18.1283]
[1779351278965,35.95,78072.278,0.0,-0.13855,8e-05,18.03952]
[1779351283971,35.96,78077.576,0.0,-0.13821,8e-05,18.01062]
[1779351288976,35.97,78070.152,0.0,-0.13882,8e-05,18.06236]
[1779351290852,35.97,78069.392,0.0,-0.13888,8e-05,18.06759]
[1779351295983,35.97,78070.244,0.0,-0.13882,8e-05,18.06281]
[1779351298450,35.97,78070.244,0.0,-0.13883,8e-05,18.06359]
[1779351302141,35.98,78077.872,0.0,-0.13829,8e-05,18.0172]
[1779351304003,35.98,78091.086,0.0,-0.13734,7e-05,17.93595]
[1779351304768,35.98,78091.086,0.0,-0.13734,7e-05,17.93595]
[1779351305094,35.98,78091.086,0.0,-0.13734,7e-05,17.93595]
[1779351304982,35.99,78091.086,0.0,-0.13737,7e-05,17.93826]
[1779351306005,35.98,78100.692,0.0,-0.13662,7e-05,17.87361]
[1779351308267,35.98,78114.402,0.0,-0.13555,7e-05,17.78054]
[1779351309204,35.98,78114.402,0.0,-0.13555,7e-05,17.78054]
[1779351309274,35.97,78114.402,0.0,-0.13553,7e-05,17.77928]
[1779351311097,35.98,78115.43,0.0,-0.13547,7e-05,17.77439]
[1779351311288,35.98,78115.43,0.0,-0.13549,7e-05,17.77603]
[1779351316323,35.97,78116.564,0.0,-0.13535,7e-05,17.76309]
[1779351321358,35.95,78102.4,0.0,-0.13631,7e-05,17.84601]
[1779351324961,35.95,78104.992,0.0,-0.13608,7e-05,17.8261]
[1779351325028,35.95,78106.31,0.0,-0.13596,7e-05,17.81619]
[1779351325099,35.95,78106.31,0.0,-0.13596,7e-05,17.81619]
[1779351327819,35.95,78106.274,0.0,-0.136,7e-05,17.81913]
[1779351327921,35.95,78106.274,0.0,-0.136,7e-05,17.81991]
[1779351331428,35.97,78089.462,0.0,-0.13735,7e-05,17.93472]
[1779351332176,35.97,78089.462,0.0,-0.13735,7e-05,17.93472]
[1779351332435,35.97,78089.462,0.0,-0.13737,7e-05,17.93625]
[1779351336463,35.96,78076.352,0.0,-0.13829,8e-05,18.01547]
[1779351341498,35.95,78074.626,0.0,-0.13834,8e-05,18.01947]
[1779351346536,35.94,78073.078,0.0,-0.13839,8e-05,18.02391]
[1779351351571,35.93,78065.716,0.0,-0.13886,8e-05,18.06376]
[1779351352074,35.93,78065.716,0.0,-0.13886,8e-05,18.06376]
[1779351352578,35.93,78065.716,0.0,-0.13887,8e-05,18.06485]
[1779351357613,35.94,78059.662,0.0,-0.13936,8e-05,18.10685]
[1779351362626,35.94,78060.052,0.0,-0.13936,8e-05,18.1064]
[1779351362714,35.94,78060.052,0.0,-0.13936,8e-05,18.1064]
[1779351362797,35.94,78060.052,0.0,-0.13937,8e-05,18.10757]
[1779351364685,35.94,78073.62,0.0,-0.13833,8e-05,18.01834]
[1779351369640,35.93,78078.866,0.0,-0.13791,8e-05,17.98259]
[1779351372671,35.93,78077.924,0.0,-0.13797,8e-05,17.98734]
[1779351373545,35.93,78077.924,0.0,-0.13796,8e-05,17.98697]
[1779351373749,35.93,78077.924,0.0,-0.13796,8e-05,17.98693]
[1779351375763,35.93,78099.884,0.0,-0.1363,7e-05,17.84304]
[1779351380770,35.92,78101.368,0.0,-0.13613,7e-05,17.8289]
[1779351380799,35.92,78101.368,0.0,-0.13612,7e-05,17.82768]
[1779351383345,35.92,78100.088,0.0,-0.13625,7e-05,17.83933]
[1779351383819,35.93,78100.088,0.0,-0.13627,7e-05,17.84044]
[1779351385833,35.91,78077.498,0.0,-0.13789,8e-05,17.98005]
[1779351390556,35.89,78074.512,0.0,-0.13798,8e-05,17.98741]
[1779351390868,35.89,78074.512,0.0,-0.13795,8e-05,17.98479]
[1779351394473,35.89,78070.422,0.0,-0.13824,8e-05,18.00781]
[1779351394896,35.89,78070.422,0.0,-0.13823,8e-05,18.00708]
[1779351399931,35.87,78072.526,0.0,-0.13792,8e-05,17.98055]
[1779351401959,35.86,78073.034,0.0,-0.13786,8e-05,17.97488]
[1779351402060,35.86,78073.034,0.0,-0.13783,8e-05,17.97241]
[1779351407987,35.87,78077.992,0.0,-0.13751,8e-05,17.94523]
[1779351413024,35.87,78074.454,0.0,-0.13782,8e-05,17.97213]
[1779351418059,35.88,78075.484,0.0,-0.13778,8e-05,17.96799]
[1779351420214,35.88,78077.218,0.0,-0.13766,8e-05,17.95812]
[1779351420508,35.88,78077.218,0.0,-0.13766,8e-05,17.95812]
[1779351421079,35.88,78077.218,0.0,-0.13766,8e-05,17.95828]
[1779351423094,35.87,78053.474,0.0,-0.13941,8e-05,18.10795]
[1779351426341,35.86,78047.936,0.0,-0.13976,8e-05,18.13787]
[1779351427123,35.86,78047.936,0.0,-0.13974,8e-05,18.13609]
[1779351427726,35.86,78047.936,0.0,-0.13974,8e-05,18.13609]
[1779351433139,35.86,78048.23,0.0,-0.13976,8e-05,18.13716]
[1779351436716,35.87,78049.722,0.0,-0.13968,8e-05,18.13093]
[1779351436817,35.87,78049.722,0.0,-0.13969,8e-05,18.13192]
[1779351442148,35.86,78052.164,0.0,-0.13944,8e-05,18.11048]
[1779351444241,35.86,78056.424,0.0,-0.1391,8e-05,18.08127]
[1779351450156,35.86,78066.572,0.0,-0.13832,8e-05,18.01455]
[1779351455161,35.86,78068.73,0.0,-0.13816,8e-05,17.99931]
[1779351460166,35.86,78059.266,0.0,-0.13888,8e-05,18.0606]
[1779351465172,35.86,78063.596,0.0,-0.13853,8e-05,18.03097]
[1779351470425,35.85,78057.298,0.0,-0.13898,8e-05,18.06946]
[1779351475460,35.85,78051.672,0.0,-0.13937,8e-05,18.10248]
[1779351477500,35.85,78050.25,0.0,-0.13947,8e-05,18.11061]
[1779351477511,35.85,78050.25,0.0,-0.13947,8e-05,18.11061]
[1779351483516,35.83,78042.522,0.0,-0.13995,8e-05,18.1513]
[1779351484699,35.83,78042.522,0.0,-0.13995,8e-05,18.1513]
[1779351487329,35.83,78047.112,0.0,-0.13957,8e-05,18.11873]
[1779351492584,35.82,78045.336,0.0,-0.13965,8e-05,18.12558]
[1779351494696,35.82,78044.872,0.0,-0.13968,8e-05,18.12786]
[1779351494997,35.82,78044.872,0.0,-0.13968,8e-05,18.12786]
[1779351495098,35.81,78044.872,0.0,-0.13967,8e-05,18.12684]
[1779351497619,35.82,78031.24,0.0,-0.14073,8e-05,18.2172]
[1779351500640,35.82,78017.628,0.0,-0.14176,8e-05,18.30434]
[1779351501754,35.82,78017.628,0.0,-0.14176,8e-05,18.30434]
[1779351507689,35.81,78018.402,0.0,-0.14167,8e-05,18.29636]
[1779351512725,35.81,78014.374,0.0,-0.14192,8e-05,18.31602]
[1779351513605,35.81,78014.374,0.0,-0.14192,8e-05,18.31602]
[1779351515267,35.8,78003.092,0.0,-0.14275,8e-05,18.38567]
[1779351515746,35.81,78003.092,0.0,-0.14281,8e-05,18.39127]
[1779351517760,35.83,77989.306,0.0,-0.144,8e-05,18.49103]
[1779351522795,35.86,77982.792,0.0,-0.14474,8e-05,18.55396]
[1779351527830,35.89,77983.826,0.0,-0.14485,8e-05,18.56355]
[1779351532865,35.92,77984.692,0.0,-0.14494,8e-05,18.57092]
[1779351537899,35.93,77974.506,0.0,-0.14583,8e-05,18.64572]
[1779351542939,35.94,77970.994,0.0,-0.14616,8e-05,18.67294]
[1779351547974,35.95,77977.72,0.0,-0.14571,8e-05,18.63556]
[1779351553009,35.96,77981.176,0.0,-0.1455,8e-05,18.61902]
[1779351558044,35.97,77982.324,0.0,-0.14548,8e-05,18.61722]
[1779351563079,35.98,77982.296,0.0,-0.14554,8e-05,18.62209]
[1779351568114,35.99,77981.516,0.0,-0.14563,8e-05,18.63011]
[1779351573149,35.99,77978.45,0.0,-0.14587,8e-05,18.64859]
[1779351578184,35.99,77979.53,0.0,-0.14581,8e-05,18.64365]
[1779351583219,35.99,77971.738,0.0,-0.14641,8e-05,18.69277]
[1779351588253,35.99,77971.068,0.0,-0.14644,8e-05,18.69579]
[1779351592282,36.0,77996.272,0.0,-0.14454,8e-05,18.53778]
[1779351598315,36.0,77977.512,0.0,-0.14602,8e-05,18.66129]
[1779351602319,36.0,77964.014,0.0,-0.14705,8e-05,18.74566]
[1779351607324,35.98,77948.3,0.0,-0.14819,8e-05,18.83969]
[1779351612331,35.96,77947.304,0.0,-0.14815,8e-05,18.83585]
[1779351612509,35.96,77947.304,0.0,-0.14815,8e-05,18.83585]
[1779351612610,35.96,77947.304,0.0,-0.14813,8e-05,18.83395]
[1779351615479,35.96,77947.114,0.0,-0.14816,8e-05,18.83666]
[1779351615575,35.96,77947.114,0.0,-0.14817,8e-05,18.83751]
[1779351621340,35.97,77946.478,0.0,-0.14823,8e-05,18.84262]
[1779351626345,35.98,77951.296,0.0,-0.14794,8e-05,18.81912]
[1779351626599,35.98,77951.296,0.0,-0.14794,8e-05,18.81912]
[1779351626976,35.98,77951.296,0.0,-0.14794,8e-05,18.81912]
[1779351627053,35.98,77951.296,0.0,-0.14796,8e-05,18.82085]
[1779351632351,36.01,77954.028,0.0,-0.14789,8e-05,18.81378]
[1779351637599,36.03,77954.122,0.0,-0.14805,8e-05,18.82698]
[1779351642634,36.05,77954.994,0.0,-0.14809,8e-05,18.83112]
[1779351647669,36.06,77952.602,0.0,-0.14836,8e-05,18.85328]
[1779351652704,36.07,77944.796,0.0,-0.14902,8e-05,18.90718]
[1779351657739,36.08,77950.096,0.0,-0.14864,8e-05,18.87603]
[1779351662781,36.08,77947.056,0.0,-0.14891,8e-05,18.89832]
[1779351668388,36.08,77946.02,0.0,-0.149,8e-05,18.90596]
[1779351673858,36.08,77941.18,0.0,-0.14938,8e-05,18.93723]
[1779351678895,36.08,77935.574,0.0,-0.14979,8e-05,18.97029]
[1779351682139,36.07,77933.464,0.0,-0.14994,8e-05,18.98232]
[1779351682239,36.07,77933.464,0.0,-0.14993,8e-05,18.98155]
[1779351687959,36.07,77931.664,0.0,-0.15004,8e-05,18.99049]
[1779351692994,36.06,77923.184,0.0,-0.15065,8e-05,19.03775]
[1779351694687,36.06,77927.154,0.0,-0.15033,8e-05,19.0117]
[1779351695013,36.06,77927.154,0.0,-0.15032,8e-05,19.01149]
[1779351700420,36.05,77933.424,0.0,-0.1498,8e-05,18.96871]
[1779351702508,36.05,77933.424,0.0,-0.14979,8e-05,18.96793]
[1779351704521,36.05,77939.548,0.0,-0.14929,8e-05,18.92718]
[1779351705079,36.05,77939.548,0.0,-0.14927,8e-05,18.92591]
[1779351710114,36.02,77943.836,0.0,-0.14876,8e-05,18.88368]
[1779351712508,36.01,77944.738,0.0,-0.14863,8e-05,18.87265]
[1779351713710,36.01,77939.316,0.0,-0.14903,8e-05,18.90493]
[1779351717148,36.0,77939.228,0.0,-0.14896,8e-05,18.8991]
[1779351722198,35.98,77942.532,0.0,-0.14863,8e-05,18.87165]
[1779351727233,35.97,77935.636,0.0,-0.14911,8e-05,18.91087]
[1779351732267,35.97,77935.73,0.0,-0.14905,8e-05,18.90562]
[1779351732988,35.97,77935.73,0.0,-0.14905,8e-05,18.90562]
[1779351736295,35.96,77948.376,0.0,-0.14799,8e-05,18.81942]
[1779351741331,35.95,77953.262,0.0,-0.14758,8e-05,18.78491]
[1779351746366,35.95,77954.394,0.0,-0.14746,8e-05,18.77525]
[1779351751401,35.95,77953.178,0.0,-0.14751,8e-05,18.77783]
[1779351756436,35.94,77952.924,0.0,-0.14751,8e-05,18.77794]
[1779351761472,35.94,77953.87,0.0,-0.14742,8e-05,18.77028]
[1779351766486,35.94,77962.626,0.0,-0.14674,8e-05,18.71439]
[1779351771491,35.95,77964.994,0.0,-0.14658,8e-05,18.70125]
[1779351776496,35.95,77965.574,0.0,-0.14657,8e-05,18.70004]
[1779351781501,35.95,77964.622,0.0,-0.14666,8e-05,18.70817]
[1779351786506,35.95,77959.5,0.0,-0.14706,8e-05,18.74102]
[1779351792512,35.96,77970.182,0.0,-0.14626,8e-05,18.67484]
[1779351797516,35.97,77979.584,0.0,-0.14558,8e-05,18.61901]
[1779351802521,35.98,77986.756,0.0,-0.14511,8e-05,18.58027]
[1779351807795,35.99,77993.506,0.0,-0.14463,8e-05,18.54005]
[1779351812830,35.99,77992.324,0.0,-0.14472,8e-05,18.54627]
[1779351813723,35.99,77992.324,0.0,-0.14472,8e-05,18.54627]
[1779351813837,35.99,77992.324,0.0,-0.14472,8e-05,18.54644]
[1779351819013,35.98,77984.454,0.0,-0.14527,8e-05,18.59177]
[1779351824914,35.98,77979.14,0.0,-0.14566,8e-05,18.62358]
[1779351830549,35.98,77980.132,0.0,-0.14557,8e-05,18.61661]
[1779351831169,35.98,77980.132,0.0,-0.14557,8e-05,18.61661]
[1779351831186,35.98,77980.132,0.0,-0.14557,8e-05,18.6165]
[1779351836999,35.96,77980.41,0.0,-0.14548,8e-05,18.60834]
[1779351842561,35.95,77976.754,0.0,-0.1457,8e-05,18.62669]
[1779351844227,35.95,77976.772,0.0,-0.14569,8e-05,18.62556]
[1779351844229,35.95,77976.772,0.0,-0.14568,8e-05,18.62459]
[1779351850388,35.95,77967.478,0.0,-0.14639,8e-05,18.68411]
[1779351856136,35.95,77965.624,0.0,-0.14651,8e-05,18.69374]
[1779351856712,35.95,77965.624,0.0,-0.14651,8e-05,18.69374]
[1779351857142,35.94,77965.624,0.0,-0.14651,8e-05,18.69343]
[1779351862178,35.94,77972.85,0.0,-0.14589,8e-05,18.64247]
[1779351867588,35.94,77979.338,0.0,-0.14538,8e-05,18.59969]
[1779351873257,35.93,77963.75,0.0,-0.14654,8e-05,18.69427]
[1779351878429,35.92,77964.954,0.0,-0.1464,8e-05,18.68214]
[1779351884335,35.91,77961.606,0.0,-0.14656,8e-05,18.69489]
[1779351889369,35.89,77944.708,0.0,-0.14779,8e-05,18.79589]
[1779351894405,35.87,77940.192,0.0,-0.14801,8e-05,18.81423]
[1779351899280,35.86,77936.216,0.0,-0.14823,8e-05,18.83125]
[1779351902507,35.85,77936.806,0.0,-0.14812,8e-05,18.82239]
[1779351907469,35.84,77924.826,0.0,-0.14904,8e-05,18.8978]
[1779351907497,35.84,77924.826,0.0,-0.14904,8e-05,18.89757]
[1779351911525,35.85,77912.088,0.0,-0.15009,8e-05,18.9835]
[1779351916560,35.85,77922.014,0.0,-0.14935,8e-05,18.92332]
[1779351921595,35.87,77924.048,0.0,-0.14926,8e-05,18.91579]
[1779351926630,35.87,77923.032,0.0,-0.14939,8e-05,18.92688]
[1779351931652,35.88,77914.898,0.0,-0.15004,8e-05,18.9784]
[1779351931937,35.88,77914.898,0.0,-0.15004,8e-05,18.9784]
[1779351932039,35.88,77914.898,0.0,-0.15005,8e-05,18.97845]
[1779351937658,35.88,77910.36,0.0,-0.15045,8e-05,19.01149]
[1779351942663,35.89,77913.136,0.0,-0.15027,8e-05,18.99692]
[1779351947668,35.89,77912.096,0.0,-0.15038,8e-05,19.00614]
[1779351952673,35.9,77912.488,0.0,-0.15037,8e-05,19.00553]
[1779351957678,35.9,77911.15,0.0,-0.1505,8e-05,19.01552]
[1779351962888,35.9,77912.082,0.0,-0.15043,8e-05,19.01005]
[1779351967923,35.9,77903.044,0.0,-0.15113,8e-05,19.06646]
[1779351972958,35.89,77909.278,0.0,-0.15061,8e-05,19.02441]
[1779351977993,35.89,77905.252,0.0,-0.15091,8e-05,19.0493]
[1779351983028,35.89,77910.612,0.0,-0.15047,8e-05,19.01311]
[1779351985042,35.89,77895.124,0.0,-0.15168,8e-05,19.11115]
[1779351990080,35.88,77904.476,0.0,-0.15089,8e-05,19.04724]
[1779351995117,35.88,77906.424,0.0,-0.15071,8e-05,19.0308]
[1779352000152,35.88,77913.808,0.0,-0.15014,8e-05,18.98472]
[1779352005187,35.89,77913.858,0.0,-0.15016,8e-05,18.98621]
[1779352010225,35.89,77910.962,0.0,-0.15039,8e-05,19.00522]
[1779352014317,35.89,77923.408,0.0,-0.14943,8e-05,18.92716]
[1779352014419,35.89,77923.408,0.0,-0.14944,8e-05,18.92794]
[1779352020295,35.89,77927.958,0.0,-0.14908,8e-05,18.89841]
[1779352025330,35.89,77927.422,0.0,-0.14913,8e-05,18.90214]
[1779352026079,35.89,77927.422,0.0,-0.14913,8e-05,18.90214]
[1779352026337,35.89,77927.422,0.0,-0.14912,8e-05,18.90207]
[1779352031372,35.9,77929.354,0.0,-0.14903,8e-05,18.89421]
[1779352034983,35.9,77930.348,0.0,-0.14895,8e-05,18.88786]
[1779352036080,35.9,77930.348,0.0,-0.14895,8e-05,18.8876]
[1779352036409,35.9,77930.348,0.0,-0.14893,8e-05,18.88604]
[1779352041443,35.88,77931.93,0.0,-0.14867,8e-05,18.86446]
[1779352042506,35.88,77931.93,0.0,-0.14867,8e-05,18.86446]
[1779352048493,35.86,77926.992,0.0,-0.14897,8e-05,18.889]
[1779352052507,35.86,77926.874,0.0,-0.14893,8e-05,18.88401]
[1779352053253,35.86,77926.874,0.0,-0.14892,8e-05,18.88333]
[1779352053529,35.85,77926.874,0.0,-0.1489,8e-05,18.8813]
[1779352057469,35.84,77927.108,0.0,-0.1488,8e-05,18.87308]
[1779352062591,35.83,77927.83,0.0,-0.14869,8e-05,18.86372]
[1779352067627,35.83,77927.334,0.0,-0.1487,8e-05,18.86461]
[1779352072506,35.83,77927.27,0.0,-0.14869,8e-05,18.86333]
[1779352077704,35.83,77960.082,0.0,-0.1461,8e-05,18.65043]
[1779352082739,35.84,77963.59,0.0,-0.1459,8e-05,18.63407]
[1779352087774,35.85,77961.602,0.0,-0.1461,8e-05,18.65096]
[1779352087829,35.85,77961.602,0.0,-0.1461,8e-05,18.65096]
[1779352093815,35.85,77970.636,0.0,-0.14542,8e-05,18.5944]
[1779352098820,35.86,77977.966,0.0,-0.1449,8e-05,18.55127]
[1779352100719,35.86,77977.966,0.0,-0.14491,8e-05,18.55225]
[1779352100820,35.86,77977.966,0.0,-0.14492,8e-05,18.55321]
[1779352105827,35.87,77981.352,0.0,-0.14469,8e-05,18.53462]
[1779352110832,35.87,77981.452,0.0,-0.14472,8e-05,18.53696]
[1779352112506,35.87,77980.094,0.0,-0.14481,8e-05,18.5428]
[1779352117839,35.87,77990.34,0.0,-0.14401,8e-05,18.47637]
[1779352122844,35.87,77989.19,0.0,-0.14409,8e-05,18.48241]
[1779352128053,35.87,77987.626,0.0,-0.14419,8e-05,18.49081]
[1779352132505,35.87,77987.846,0.0,-0.14416,8e-05,18.48853]
[1779352137120,35.87,77987.764,0.0,-0.14421,8e-05,18.49308]
[1779352142152,35.87,77987.638,0.0,-0.14421,8e-05,18.49239]
[1779352147480,35.87,77987.472,0.0,-0.1442,8e-05,18.49173]
[1779352153229,35.88,77989.176,0.0,-0.14414,8e-05,18.4867]
[1779352158264,35.88,77975.372,0.0,-0.14522,8e-05,18.57672]
[1779352159978,35.88,77975.372,0.0,-0.14521,8e-05,18.57646]
[1779352160318,35.88,77975.372,0.0,-0.14521,8e-05,18.57646]
[1779352163317,35.87,78012.23,0.0,-0.1423,8e-05,18.33291]
[1779352168352,35.86,78010.64,0.0,-0.14239,8e-05,18.34012]
[1779352171373,35.86,77994.644,0.0,-0.14355,8e-05,18.43549]
[1779352172505,35.86,77994.644,0.0,-0.14355,8e-05,18.43549]
[1779352178425,35.85,77991.64,0.0,-0.14374,8e-05,18.45143]
[1779352182151,35.85,77998.128,0.0,-0.14325,8e-05,18.41009]
[1779352187490,35.85,78003.48,0.0,-0.14281,8e-05,18.37336]
[1779352192525,35.84,78001.222,0.0,-0.14293,8e-05,18.38375]
[1779352197560,35.83,77996.076,0.0,-0.14328,8e-05,18.41252]
[1779352202595,35.82,77996.676,0.0,-0.14318,8e-05,18.40406]
[1779352207630,35.81,77988.616,0.0,-0.14374,8e-05,18.45036]
[1779352212665,35.8,77997.318,0.0,-0.143,8e-05,18.38873]
[1779352215161,35.8,77993.7,0.0,-0.14327,8e-05,18.41082]
[1779352219013,35.8,77980.986,0.0,-0.14426,8e-05,18.49396]
[1779352224750,35.82,77980.158,0.0,-0.14441,8e-05,18.50705]
[1779352229785,35.83,77980.614,0.0,-0.14445,8e-05,18.51022]
[1779352234893,35.83,77981.764,0.0,-0.14439,8e-05,18.50374]
[1779352240864,35.84,77971.176,0.0,-0.14523,8e-05,18.57398]
[1779352245899,35.84,77972.444,0.0,-0.14514,8e-05,18.56634]
[1779352250934,35.84,77970.512,0.0,-0.14529,8e-05,18.57844]
[1779352255969,35.83,77965.804,0.0,-0.14563,8e-05,18.60658]
[1779352260982,35.84,77977.716,0.0,-0.14472,8e-05,18.53083]
[1779352265987,35.84,77978.192,0.0,-0.1447,8e-05,18.52988]
[1779352270992,35.84,77978.596,0.0,-0.1447,8e-05,18.52937]
[1779352275996,35.84,77973.31,0.0,-0.14511,8e-05,18.56351]
[1779352281001,35.84,77971.672,0.0,-0.14522,8e-05,18.57259]
[1779352284957,35.84,77970.714,0.0,-0.14528,8e-05,18.57792]
[1779352285005,35.84,77971.726,0.0,-0.1452,8e-05,18.57108]
[1779352286770,35.84,77973.286,0.0,-0.14511,8e-05,18.56341]
[1779352292224,35.87,77978.35,0.0,-0.14488,8e-05,18.54393]
[1779352298019,35.89,77977.734,0.0,-0.14505,8e-05,18.55795]
[1779352303301,35.91,77979.212,0.0,-0.14504,8e-05,18.55784]
[1779352308335,35.92,77980.476,0.0,-0.14502,8e-05,18.55618]
[1779352313371,35.93,77980.958,0.0,-0.14505,8e-05,18.55862]
[1779352318406,35.93,77974.032,0.0,-0.14562,8e-05,18.60607]
[1779352322667,35.93,77971.862,0.0,-0.14579,8e-05,18.62031]
[1779352328476,35.94,77980.952,0.0,-0.14512,8e-05,18.56464]
[1779352333511,35.94,77979.666,0.0,-0.14525,8e-05,18.57562]
[1779352336916,35.95,77980.212,0.0,-0.14522,8e-05,18.57302]
[1779352341621,35.95,77975.356,0.0,-0.1456,8e-05,18.605]
[1779352346602,35.94,77962.48,0.0,-0.14656,8e-05,18.68423]
[1779352351637,35.93,77965.744,0.0,-0.14625,8e-05,18.65633]
[1779352357679,35.93,77964.772,0.0,-0.14628,8e-05,18.65927]
[1779352362715,35.92,77962.618,0.0,-0.14642,8e-05,18.67025]
[1779352367749,35.91,77957.368,0.0,-0.14678,8e-05,18.70008]
[1779352372785,35.91,77953.992,0.0,-0.14699,8e-05,18.71673]
[1779352377819,35.9,77955.608,0.0,-0.14681,8e-05,18.70177]
[1779352382855,35.89,77951.798,0.0,-0.14706,8e-05,18.72248]
[1779352387895,35.89,77955.254,0.0,-0.14676,8e-05,18.69746]
[1779352392928,35.88,77955.098,0.0,-0.14673,8e-05,18.69524]
[1779352394943,35.87,77936.65,0.0,-0.14814,8e-05,18.81102]
[1779352396020,35.87,77936.65,0.0,-0.14814,8e-05,18.81102]
[1779352396026,35.87,77936.65,0.0,-0.14814,8e-05,18.81102]
[1779352397082,35.87,77936.65,0.0,-0.14812,8e-05,18.80891]
[1779352397107,35.86,77936.65,0.0,-0.14809,8e-05,18.80681]
[1779352398350,35.86,77936.65,0.0,-0.14809,8e-05,18.80669]
[1779352398971,35.86,77936.65,0.0,-0.14809,8e-05,18.8063]
[1779352400626,35.86,77936.65,0.0,-0.14805,8e-05,18.80313]
[1779352400690,35.86,77936.65,0.0,-0.14805,8e-05,18.80313]
[1779352401114,35.85,77936.65,0.0,-0.14801,8e-05,18.80009]
[1779352402999,35.85,77913.292,0.0,-0.14985,8e-05,18.94979]
[1779352408108,35.84,77908.73,0.0,-0.15018,8e-05,18.97695]
[1779352408140,35.84,77901.15,0.0,-0.15077,8e-05,19.02454]
[1779352411981,35.85,77896.848,0.0,-0.15118,8e-05,19.05613]
[1779352412062,35.86,77896.848,0.0,-0.1512,8e-05,19.05822]
[1779352417097,35.87,77897.042,0.0,-0.15128,8e-05,19.06478]
[1779352422131,35.88,77896.136,0.0,-0.15142,8e-05,19.07652]
[1779352427159,35.89,77898.19,0.0,-0.15132,8e-05,19.06841]
[1779352432164,35.9,77901.19,0.0,-0.15114,8e-05,19.0541]
[1779352437156,35.91,77905.216,0.0,-0.15088,8e-05,19.03278]
[1779352443175,35.91,77906.714,0.0,-0.15076,8e-05,19.0236]
[1779352446697,35.91,77907.614,0.0,-0.15069,8e-05,19.01788]
[1779352452184,35.92,77909.982,0.0,-0.15058,8e-05,19.00918]
[1779352457189,35.93,77908.674,0.0,-0.15075,8e-05,19.02309]
[1779352462194,35.94,77908.604,0.0,-0.1508,8e-05,19.02731]
[1779352467457,35.95,77907.582,0.0,-0.15093,8e-05,19.03742]
[1779352472503,35.95,77905.004,0.0,-0.15113,8e-05,19.05197]
[1779352478535,35.95,77906.706,0.0,-0.15101,8e-05,19.04254]
[1779352483570,35.96,77908.356,0.0,-0.15089,8e-05,19.03313]
[1779352488605,35.96,77908.002,0.0,-0.15094,8e-05,19.03707]
[1779352492012,35.96,77912.086,0.0,-0.15063,8e-05,19.01167]
[1779352493779,35.96,77912.944,0.0,-0.15055,8e-05,19.00593]
[1779352496326,35.96,77913.394,0.0,-0.15052,8e-05,19.00347]
[1779352501701,35.96,77918.438,0.0,-0.1501,8e-05,18.96908]
[1779352507240,35.96,77919.056,0.0,-0.15004,8e-05,18.96424]
[1779352512778,35.95,77916.03,0.0,-0.15026,8e-05,18.98197]
[1779352517569,35.95,77914.456,0.0,-0.15036,8e-05,18.99029]
[1779352517813,35.95,77914.456,0.0,-0.15036,8e-05,18.98979]
[1779352523256,35.92,77914.712,0.0,-0.15018,8e-05,18.97514]
[1779352528261,35.9,77913.082,0.0,-0.15018,8e-05,18.97454]
[1779352530730,35.9,77912.636,0.0,-0.15017,8e-05,18.97338]
[1779352535939,35.88,77916.93,0.0,-0.14969,8e-05,18.93281]
[1779352540974,35.87,77919.108,0.0,-0.14946,8e-05,18.91386]
[1779352541304,35.87,77919.108,0.0,-0.14946,8e-05,18.91386]
[1779352545670,35.86,77916.156,0.0,-0.14965,8e-05,18.92893]
[1779352551285,35.85,77908.828,0.0,-0.15015,8e-05,18.96932]
[1779352557087,35.83,77898.922,0.0,-0.15084,8e-05,19.02465]
[1779352560589,35.82,77900.382,0.0,-0.15066,8e-05,19.01031]
[1779352562194,35.82,77900.382,0.0,-0.15064,8e-05,19.00879]
[1779352567371,35.81,77899.394,0.0,-0.15064,8e-05,19.00807]
[1779352570212,35.81,77899.394,0.0,-0.15062,8e-05,19.00609]
[1779352570252,35.81,77899.394,0.0,-0.15062,8e-05,19.00609]
[1779352570304,35.8,77902.698,0.0,-0.15034,8e-05,18.98373]
[1779352572243,35.81,77902.698,0.0,-0.15037,8e-05,18.98661]
[1779352577616,35.83,77892.952,0.0,-0.15131,8e-05,19.0627]
[1779352583269,35.85,77893.398,0.0,-0.15139,8e-05,19.0699]
[1779352588304,35.86,77893.144,0.0,-0.15149,8e-05,19.07801]
[1779352593330,35.87,77892.928,0.0,-0.15155,8e-05,19.08127]
[1779352598335,35.88,77892.966,0.0,-0.1516,8e-05,19.08503]
[1779352602218,35.88,77894.748,0.0,-0.15148,8e-05,19.07561]
[1779352603681,35.88,77898.94,0.0,-0.15115,8e-05,19.04878]
[1779352604930,35.88,77898.94,0.0,-0.15114,8e-05,19.0482]
[1779352605003,35.88,77898.94,0.0,-0.15114,8e-05,19.0482]
[1779352607819,35.89,77898.94,0.0,-0.15115,8e-05,19.04941]
[1779352610348,35.89,77884.286,0.0,-0.15234,8e-05,19.14519]
[1779352615353,35.88,77884.812,0.0,-0.15229,8e-05,19.14093]
[1779352620362,35.89,77887.918,0.0,-0.15204,8e-05,19.12097]
[1779352622187,35.88,77888.784,0.0,-0.15195,8e-05,19.1138]
[1779352627592,35.88,77880.402,0.0,-0.15259,8e-05,19.16468]
[1779352633158,35.87,77880.286,0.0,-0.15258,8e-05,19.16394]
[1779352639247,35.87,77886.332,0.0,-0.15208,8e-05,19.12425]
[1779352644718,35.87,77888.758,0.0,-0.1519,8e-05,19.10988]
[1779352644720,35.87,77888.758,0.0,-0.1519,8e-05,19.10988]
[1779352650755,35.85,77880.326,0.0,-0.15244,8e-05,19.15264]
[1779352655790,35.84,77888.918,0.0,-0.15166,8e-05,19.08793]
[1779352657777,35.84,77888.31,0.0,-0.1517,8e-05,19.09109]
[1779352660834,35.83,77874.478,0.0,-0.15275,8e-05,19.17539]
[1779352666408,35.82,77876.604,0.0,-0.1525,8e-05,19.15449]
[1779352666876,35.82,77876.604,0.0,-0.1525,8e-05,19.15529]
[1779352667776,35.82,77876.604,0.0,-0.1525,8e-05,19.15529]
[1779352667883,35.82,77876.604,0.0,-0.15251,8e-05,19.15607]
[1779352672083,35.82,77874.972,0.0,-0.15265,8e-05,19.16683]
[1779352677115,35.81,77869.47,0.0,-0.153,8e-05,19.19489]
[1779352678018,35.8,77869.47,0.0,-0.15298,8e-05,19.19309]
[1779352683995,35.78,77867.22,0.0,-0.15303,8e-05,19.19639]
[1779352684426,35.78,77867.22,0.0,-0.15303,8e-05,19.19639]
[1779352690429,35.79,77865.356,0.0,-0.1532,8e-05,19.21047]
[1779352696080,35.79,77870.58,0.0,-0.1528,8e-05,19.17882]
[1779352701232,35.79,77865.704,0.0,-0.15321,8e-05,19.21125]
[1779352704847,35.78,77862.354,0.0,-0.15341,8e-05,19.22736]
[1779352710179,35.78,77859.556,0.0,-0.15361,8e-05,19.24303]
[1779352715214,35.77,77858.672,0.0,-0.15365,8e-05,19.24406]
[1779352720253,35.77,77847.796,0.0,-0.15448,8e-05,19.3105]
[1779352725287,35.76,77852.54,0.0,-0.15405,8e-05,19.27592]
[1779352727401,35.76,77852.218,0.0,-0.15407,8e-05,19.27752]
[1779352732472,35.74,77849.534,0.0,-0.15415,8e-05,19.28328]
[1779352734898,35.73,77849.534,0.0,-0.15409,8e-05,19.279]
[1779352734901,35.73,77849.534,0.0,-0.15409,8e-05,19.279]
[1779352735844,35.72,77849.534,0.0,-0.15407,8e-05,19.27694]
[1779352736013,35.72,77849.534,0.0,-0.15407,8e-05,19.27694]
[1779352738567,35.72,77848.186,0.0,-0.15413,8e-05,19.28153]
[1779352741499,35.71,77847.788,0.0,-0.15414,8e-05,19.28226]
[1779352747206,35.72,77851.082,0.0,-0.15388,8e-05,19.26177]
[1779352752067,35.7,77852.5,0.0,-0.1537,8e-05,19.2468]
[1779352757497,35.69,77851.276,0.0,-0.15372,8e-05,19.24804]
[1779352760765,35.69,77850.42,0.0,-0.15374,8e-05,19.24998]
[1779352764937,35.69,77850.202,0.0,-0.15377,8e-05,19.25248]
[1779352765339,35.69,77850.202,0.0,-0.15378,8e-05,19.25284]
[1779352767503,35.69,77850.202,0.0,-0.15377,8e-05,19.25226]
[1779352767519,35.69,77827.376,0.0,-0.15563,8e-05,19.40041]
[1779352773525,35.68,77841.19,0.0,-0.15447,8e-05,19.3062]
[1779352775700,35.69,77843.856,0.0,-0.15426,8e-05,19.28988]
[1779352775787,35.69,77843.856,0.0,-0.15427,8e-05,19.29065]
[1779352781533,35.68,77853.744,0.0,-0.1534,8e-05,19.2205]
[1779352782234,35.68,77853.744,0.0,-0.1534,8e-05,19.2205]
[1779352782237,35.68,77853.744,0.0,-0.1534,8e-05,19.2205]
[1779352782334,35.68,77853.744,0.0,-0.15339,8e-05,19.21964]
[1779352784841,35.67,77850.136,0.0,-0.15366,8e-05,19.24105]
[1779352785169,35.67,77850.136,0.0,-0.15366,8e-05,19.24105]
[1779352789898,35.67,77854.736,0.0,-0.15324,8e-05,19.20789]
[1779352795455,35.65,77853.964,0.0,-0.15318,8e-05,19.20296]
[1779352796111,35.64,77854.722,0.0,-0.1531,8e-05,19.19591]
[1779352800126,35.63,77855.46,0.0,-0.15297,8e-05,19.18531]
[1779352805865,35.64,77864.598,0.0,-0.15226,8e-05,19.12855]
[1779352806507,35.64,77864.598,0.0,-0.15226,8e-05,19.12855]
[1779352806575,35.64,77864.056,0.0,-0.15231,8e-05,19.13288]
[1779352807208,35.64,77864.056,0.0,-0.15231,8e-05,19.13288]
[1779352812915,35.63,77865.81,0.0,-0.15208,8e-05,19.11389]
[1779352818225,35.62,77867.38,0.0,-0.15191,8e-05,19.09971]
[1779352819218,35.62,77867.38,0.0,-0.15189,8e-05,19.09865]
[1779352820861,35.62,77864.076,0.0,-0.15215,8e-05,19.11954]
[1779352827014,35.61,77854.4,0.0,-0.15293,8e-05,19.18158]
[1779352832373,35.61,77853.51,0.0,-0.15298,8e-05,19.18402]
[1779352832389,35.61,77853.51,0.0,-0.15298,8e-05,19.18402]
[1779352837829,35.61,77865.176,0.0,-0.15197,8e-05,19.10328]
[1779352840775,35.61,77867.318,0.0,-0.15183,8e-05,19.09136]
[1779352844546,35.61,77869.806,0.0,-0.15163,8e-05,19.07527]
[1779352844901,35.61,77869.852,0.0,-0.15162,8e-05,19.07449]
[1779352850175,35.61,77870.748,0.0,-0.15154,8e-05,19.06792]
[1779352855210,35.6,77867.864,0.0,-0.15174,8e-05,19.08427]
[1779352858971,35.6,77868.304,0.0,-0.15169,8e-05,19.07996]
[1779352860588,35.6,77868.304,0.0,-0.15169,8e-05,19.07989]
[1779352860864,35.6,77876.272,0.0,-0.15106,8e-05,19.02987]
[1779352863013,35.61,77876.548,0.0,-0.15107,8e-05,19.03028]
[1779352867879,35.61,77876.492,0.0,-0.1511,8e-05,19.03261]
[1779352867929,35.61,77876.492,0.0,-0.1511,8e-05,19.03261]
[1779352868543,35.61,77876.492,0.0,-0.1511,8e-05,19.03261]
[1779352870004,35.61,77879.434,0.0,-0.15086,8e-05,19.01379]
[1779352870007,35.61,77879.434,0.0,-0.15086,8e-05,19.01379]
[1779352873830,35.62,77883.56,0.0,-0.15055,8e-05,18.9885]
[1779352874765,35.62,77883.56,0.0,-0.15056,8e-05,18.98914]
[1779352875090,35.62,77883.56,0.0,-0.15056,8e-05,18.98914]
[1779352876652,35.62,77886.514,0.0,-0.15034,8e-05,18.97113]
[1779352879768,35.62,77887.874,0.0,-0.15025,8e-05,18.96463]
[1779352881940,35.63,77890.608,0.0,-0.15005,8e-05,18.94847]
[1779352887119,35.63,77891.788,0.0,-0.15,8e-05,18.94458]
[1779352887121,35.63,77891.788,0.0,-0.15,8e-05,18.94458]
[1779352893478,35.64,77888.686,0.0,-0.15027,8e-05,18.96461]
[1779352898666,35.64,77884.0,0.0,-0.15065,8e-05,18.99488]
[1779352898669,35.64,77884.0,0.0,-0.15065,8e-05,18.99488]
[1779352904564,35.64,77882.578,0.0,-0.15075,8e-05,19.00343]
[1779352910598,35.63,77878.638,0.0,-0.15104,8e-05,19.02637]
[1779352915633,35.63,77877.066,0.0,-0.15113,8e-05,19.034]
[1779352915686,35.63,77877.066,0.0,-0.15113,8e-05,19.034]
[1779352921676,35.62,77874.686,0.0,-0.15128,8e-05,19.04609]
[1779352926695,35.62,77873.866,0.0,-0.15131,8e-05,19.04853]
[1779352928727,35.61,77873.842,0.0,-0.1513,8e-05,19.04758]
[1779352935704,35.61,77873.172,0.0,-0.15131,8e-05,19.04804]
[1779352940709,35.6,77870.588,0.0,-0.15149,8e-05,19.06245]
[1779352943218,35.6,77870.366,0.0,-0.15149,8e-05,19.06269]
[1779352948408,35.59,77870.444,0.0,-0.15146,8e-05,19.05945]
[1779352948467,35.59,77870.444,0.0,-0.15146,8e-05,19.05945]
[1779352949986,35.6,77869.672,0.0,-0.15153,8e-05,19.06539]
[1779352950639,35.6,77869.672,0.0,-0.15153,8e-05,19.06539]
[1779352958726,35.61,77862.108,0.0,-0.15219,8e-05,19.1172]
[1779352959590,35.61,77862.108,0.0,-0.15219,8e-05,19.1172]
[1779352963828,35.6,77868.344,0.0,-0.15164,8e-05,19.073]
[1779352968186,35.6,77867.294,0.0,-0.15175,8e-05,19.08206]
[1779352969488,35.61,77867.294,0.0,-0.15177,8e-05,19.08295]
[1779352969804,35.6,77867.294,0.0,-0.15175,8e-05,19.08191]
[1779352972425,35.6,77867.294,0.0,-0.15176,8e-05,19.08225]
[1779352974485,35.61,77867.294,0.0,-0.15176,8e-05,19.08276]
[1779352975165,35.61,77867.294,0.0,-0.15178,8e-05,19.08394]
[1779352975712,35.61,77867.294,0.0,-0.15178,8e-05,19.08394]
[1779352981835,35.6,77876.462,0.0,-0.151,8e-05,19.02073]
[1779352985525,35.6,77879.988,0.0,-0.15071,8e-05,18.99776]
[1779352991220,35.6,77882.244,0.0,-0.15054,8e-05,18.98389]
[1779352997202,35.61,77881.498,0.0,-0.15061,8e-05,18.98954]
[1779352999122,35.61,77882.654,0.0,-0.15052,8e-05,18.98222]
[1779352999169,35.61,77882.654,0.0,-0.15052,8e-05,18.98222]
[1779353003034,35.61,77884.222,0.0,-0.1504,8e-05,18.97292]
[1779353003250,35.61,77884.222,0.0,-0.1504,8e-05,18.97292]
[1779353004521,35.61,77884.222,0.0,-0.15041,8e-05,18.97318]
[1779353009286,35.62,77898.402,0.0,-0.14933,8e-05,18.8864]
[1779353014321,35.63,77901.872,0.0,-0.14912,8e-05,18.86746]
[1779353019359,35.64,77901.034,0.0,-0.14925,8e-05,18.8784]
[1779353024394,35.65,77902.67,0.0,-0.14918,8e-05,18.87254]
[1779353029799,35.66,77904.772,0.0,-0.14906,8e-05,18.86338]
[1779353035471,35.67,77906.34,0.0,-0.149,8e-05,18.85839]
[1779353040814,35.67,77906.598,0.0,-0.14902,8e-05,18.8604]
[1779353046550,35.67,77894.402,0.0,-0.14999,8e-05,18.93938]
[1779353048231,35.67,77893.824,0.0,-0.15003,8e-05,18.94233]
[1779353053597,35.67,77892.396,0.0,-0.15011,8e-05,18.94893]
[1779353058828,35.66,77891.784,0.0,-0.15014,8e-05,18.95103]
[1779353064834,35.66,77890.842,0.0,-0.15019,8e-05,18.95492]
[1779353070840,35.65,77887.082,0.0,-0.15046,8e-05,18.97677]
[1779353076759,35.65,77886.084,0.0,-0.15048,8e-05,18.97634]
[1779353081851,35.64,77884.962,0.0,-0.15053,8e-05,18.98084]
[1779353086665,35.64,77884.24,0.0,-0.15057,8e-05,18.98336]
[1779353088884,35.64,77883.64,0.0,-0.1506,8e-05,18.98564]
[1779353092562,35.63,77882.734,0.0,-0.15065,8e-05,18.98986]
[1779353092756,35.63,77882.734,0.0,-0.15065,8e-05,18.98986]
[1779353097871,35.63,77881.032,0.0,-0.15075,8e-05,18.99761]
[1779353100839,35.62,77880.866,0.0,-0.15075,8e-05,18.99758]
[1779353103194,35.62,77880.976,0.0,-0.15072,8e-05,18.99527]
[1779353105753,35.62,77880.976,0.0,-0.1507,8e-05,18.99412]
[1779353105755,35.62,77880.976,0.0,-0.1507,8e-05,18.99412]
[1779353109995,35.61,77875.02,0.0,-0.15114,8e-05,19.02901]
[1779353110534,35.61,77875.02,0.0,-0.15114,8e-05,19.02901]
[1779353110813,35.61,77875.02,0.0,-0.15113,8e-05,19.02821]
[1779353115889,35.62,77849.566,0.0,-0.1533,8e-05,19.20264]
[1779353117093,35.63,77847.264,0.0,-0.15349,8e-05,19.21856]
[1779353122499,35.64,77853.212,0.0,-0.15307,8e-05,19.18465]
[1779353125244,35.64,77855.042,0.0,-0.15296,8e-05,19.17622]
[1779353125345,35.64,77855.042,0.0,-0.15297,8e-05,19.17734]
[1779353130679,35.65,77849.76,0.0,-0.15345,8e-05,19.21574]
[1779353131280,35.65,77849.76,0.0,-0.15346,8e-05,19.21636]
[1779353137185,35.66,77846.98,0.0,-0.15371,8e-05,19.23449]
[1779353138542,35.66,77846.98,0.0,-0.15371,8e-05,19.23449]
[1779353139788,35.66,77846.98,0.0,-0.15371,8e-05,19.23496]
[1779353141354,35.66,77846.906,0.0,-0.15373,8e-05,19.23613]
[1779353143815,35.66,77847.024,0.0,-0.15373,8e-05,19.23599]
[1779353145616,35.66,77846.918,0.0,-0.15374,8e-05,19.23724]
[1779353145971,35.66,77846.918,0.0,-0.15374,8e-05,19.23752]
[1779353146413,35.66,77846.918,0.0,-0.15374,8e-05,19.23752]
[1779353151645,35.67,77848.948,0.0,-0.1536,8e-05,19.22586]
[1779353152519,35.67,77848.948,0.0,-0.1536,8e-05,19.22586]
[1779353152530,35.67,77848.948,0.0,-0.1536,8e-05,19.22586]
[1779353152934,35.67,77848.948,0.0,-0.1536,8e-05,19.2257]
[1779353153293,35.66,77848.948,0.0,-0.15356,8e-05,19.22311]
[1779353158330,35.64,77846.224,0.0,-0.15366,8e-05,19.2304]
[1779353161707,35.64,77844.014,0.0,-0.1538,8e-05,19.24121]
[1779353161716,35.63,77844.014,0.0,-0.15377,8e-05,19.23933]
[1779353166940,35.6,77847.91,0.0,-0.15324,8e-05,19.1963]
[1779353172498,35.57,77847.982,0.0,-0.15307,8e-05,19.18196]
[1779353178069,35.55,77847.088,0.0,-0.15298,8e-05,19.17401]
[1779353178470,35.55,77847.088,0.0,-0.15295,8e-05,19.17205]
[1779353183506,35.54,77839.568,0.0,-0.15356,8e-05,19.22069]
[1779353188540,35.54,77839.952,0.0,-0.15352,8e-05,19.21689]
[1779353193575,35.54,77838.636,0.0,-0.15359,8e-05,19.22089]
[1779353195367,35.54,77837.756,0.0,-0.15366,8e-05,19.22626]
[1779353195590,35.54,77837.756,0.0,-0.15365,8e-05,19.22587]
[1779353196130,35.54,77837.756,0.0,-0.15365,8e-05,19.22587]
[1779353196389,35.54,77837.756,0.0,-0.15365,8e-05,19.22587]
[1779353199093,35.53,77837.756,0.0,-0.15362,8e-05,19.22343]
[1779353200977,35.53,77857.588,0.0,-0.15198,8e-05,19.0919]
[1779353206667,35.52,77855.916,0.0,-0.15206,8e-05,19.09812]
[1779353211702,35.52,77856.456,0.0,-0.15198,8e-05,19.09141]
[1779353216739,35.51,77856.528,0.0,-0.15194,8e-05,19.08784]
[1779353220174,35.51,77859.126,0.0,-0.15172,8e-05,19.07011]
[1779353222194,35.51,77859.056,0.0,-0.15172,8e-05,19.07084]
[1779353222197,35.51,77859.056,0.0,-0.15172,8e-05,19.07084]
[1779353222299,35.51,77859.056,0.0,-0.15172,8e-05,19.07084]
[1779353228823,35.51,77863.648,0.0,-0.15137,8e-05,19.0422]
[1779353229644,35.51,77863.648,0.0,-0.15137,8e-05,19.0422]
[1779353231622,35.51,77857.55,0.0,-0.15185,8e-05,19.08116]
[1779353234221,35.51,77854.29,0.0,-0.15209,8e-05,19.10058]
[1779353234326,35.51,77854.29,0.0,-0.15209,8e-05,19.10058]
[1779353237494,35.5,77849.746,0.0,-0.15244,8e-05,19.12794]
[1779353242921,35.49,77849.392,0.0,-0.1524,8e-05,19.12499]
[1779353245674,35.49,77845.646,0.0,-0.15268,8e-05,19.14717]
[1779353245831,35.49,77845.646,0.0,-0.15268,8e-05,19.14717]
[1779353246011,35.49,77845.646,0.0,-0.15268,8e-05,19.14717]
[1779353251984,35.48,77844.602,0.0,-0.15266,8e-05,19.14344]
[1779353257019,35.47,77844.632,0.0,-0.15261,8e-05,19.13967]
[1779353262044,35.46,77843.268,0.0,-0.15269,8e-05,19.14566]
[1779353263101,35.46,77843.12,0.0,-0.15269,8e-05,19.14594]
[1779353263102,35.46,77843.12,0.0,-0.15269,8e-05,19.14594]
[1779353268780,35.46,77844.39,0.0,-0.15256,8e-05,19.13547]
[1779353274055,35.46,77850.354,0.0,-0.15207,8e-05,19.0963]
[1779353274061,35.46,77850.354,0.0,-0.15207,8e-05,19.0963]
[1779353276271,35.46,77850.354,0.0,-0.15208,8e-05,19.09635]
[1779353276278,35.46,77850.354,0.0,-0.15208,8e-05,19.09654]
[1779353282063,35.44,77852.002,0.0,-0.15182,8e-05,19.07584]
[1779353287068,35.43,77853.362,0.0,-0.15162,8e-05,19.05919]
[1779353292073,35.42,77850.706,0.0,-0.15176,8e-05,19.07038]
[1779353297846,35.4,77850.348,0.0,-0.15171,8e-05,19.06623]
[1779353303341,35.39,77850.498,0.0,-0.15161,8e-05,19.0578]
[1779353305798,35.39,77850.354,0.0,-0.15161,8e-05,19.0578]
[1779353305899,35.39,77850.354,0.0,-0.1516,8e-05,19.05697]
[1779353312093,35.4,77852.346,0.0,-0.15153,8e-05,19.04952]
[1779353317438,35.42,77851.736,0.0,-0.15166,8e-05,19.0602]
[1779353322474,35.42,77852.844,0.0,-0.15163,8e-05,19.05771]
[1779353327508,35.43,77854.528,0.0,-0.15154,8e-05,19.05112]
[1779353330864,35.43,77854.594,0.0,-0.15155,8e-05,19.05222]
[1779353336578,35.44,77853.188,0.0,-0.15172,8e-05,19.06558]
[1779353341613,35.44,77849.712,0.0,-0.15201,8e-05,19.08883]
[1779353346648,35.44,77851.354,0.0,-0.15188,8e-05,19.07892]
[1779353350533,35.45,77854.056,0.0,-0.15168,8e-05,19.0623]
[1779353350692,35.45,77854.056,0.0,-0.15168,8e-05,19.0623]
[1779353353294,35.45,77862.5,0.0,-0.15102,8e-05,19.00978]
[1779353358390,35.46,77862.5,0.0,-0.15107,8e-05,19.01354]
[1779353364774,35.46,77856.356,0.0,-0.15158,8e-05,19.05515]
[1779353369809,35.47,77861.172,0.0,-0.15122,8e-05,19.02616]
[1779353374844,35.47,77859.06,0.0,-0.15139,8e-05,19.03825]
[1779353378352,35.47,77858.604,0.0,-0.15144,8e-05,19.04191]
[1779353383907,35.47,77853.698,0.0,-0.15184,8e-05,19.07378]
[1779353388942,35.47,77861.424,0.0,-0.15122,8e-05,19.02393]
[1779353390447,35.47,77861.996,0.0,-0.15117,8e-05,19.02059]
[1779353390956,35.47,77861.996,0.0,-0.15118,8e-05,19.02085]
[1779353395991,35.47,77863.746,0.0,-0.15104,8e-05,19.01014]
[1779353401033,35.48,77862.466,0.0,-0.15116,8e-05,19.01932]
[1779353406068,35.47,77858.524,0.0,-0.15147,8e-05,19.04427]
[1779353410218,35.47,77861.082,0.0,-0.15125,8e-05,19.02692]
[1779353414092,35.47,77860.71,0.0,-0.15128,8e-05,19.02897]
[1779353415934,35.47,77858.364,0.0,-0.15146,8e-05,19.04375]
[1779353421172,35.47,77857.822,0.0,-0.15148,8e-05,19.04534]
[1779353423358,35.47,77857.856,0.0,-0.15147,8e-05,19.04452]
[1779353425185,35.47,77857.856,0.0,-0.15147,8e-05,19.04423]
[1779353425383,35.46,77857.61,0.0,-0.15149,8e-05,19.04555]
[1779353431219,35.46,77861.79,0.0,-0.15113,8e-05,19.01476]
[1779353431325,35.46,77861.79,0.0,-0.15113,8e-05,19.01476]
[1779353437225,35.46,77856.336,0.0,-0.15155,8e-05,19.04885]
[1779353439317,35.46,77856.762,0.0,-0.15151,8e-05,19.04543]
[1779353445233,35.46,77855.212,0.0,-0.15161,8e-05,19.0534]
[1779353450238,35.46,77858.922,0.0,-0.15129,8e-05,19.02816]
[1779353452674,35.45,77858.92,0.0,-0.15129,8e-05,19.02811]
[1779353453038,35.45,77858.92,0.0,-0.15129,8e-05,19.02811]
[1779353456244,35.46,77880.634,0.0,-0.14956,8e-05,18.88805]
[1779353462250,35.47,77877.312,0.0,-0.14992,8e-05,18.91746]
[1779353462648,35.47,77877.312,0.0,-0.14992,8e-05,18.91746]
[1779353462699,35.47,77877.312,0.0,-0.14992,8e-05,18.91746]
[1779353466254,35.48,77861.834,0.0,-0.1512,8e-05,19.02101]
[1779353471531,35.47,77856.356,0.0,-0.15161,8e-05,19.05354]
[1779353472766,35.47,77856.356,0.0,-0.15161,8e-05,19.05354]
[1779353472867,35.47,77856.356,0.0,-0.1516,8e-05,19.05285]
[1779353474644,35.47,77855.616,0.0,-0.15165,8e-05,19.05736]
[1779353475681,35.47,77855.616,0.0,-0.15165,8e-05,19.05701]
[1779353478399,35.47,77854.914,0.0,-0.15169,8e-05,19.06054]
[1779353481462,35.46,77854.17,0.0,-0.15174,8e-05,19.06466]
[1779353484442,35.46,77854.11,0.0,-0.15173,8e-05,19.06365]
[1779353484788,35.46,77854.11,0.0,-0.15173,8e-05,19.06365]
[1779353489829,35.46,77853.078,0.0,-0.15179,8e-05,19.06848]
[1779353499287,35.45,77851.108,0.0,-0.15188,8e-05,19.07391]
[1779353504762,35.45,77848.748,0.0,-0.15205,8e-05,19.08692]
[1779353510052,35.44,77847.334,0.0,-0.15214,8e-05,19.09404]
[1779353510054,35.44,77847.334,0.0,-0.15214,8e-05,19.09404]
[1779353515839,35.44,77848.51,0.0,-0.15201,8e-05,19.08345]
[1779353520874,35.43,77848.656,0.0,-0.15198,8e-05,19.08088]
[1779353526314,35.43,77850.014,0.0,-0.15185,8e-05,19.07076]
[1779353529839,35.43,77850.206,0.0,-0.15183,8e-05,19.06904]
[1779353534973,35.43,77849.054,0.0,-0.15191,8e-05,19.07544]
[1779353540015,35.43,77849.098,0.0,-0.1519,8e-05,19.07432]
[1779353545043,35.43,77848.392,0.0,-0.15194,8e-05,19.07764]
[1779353550078,35.42,77846.212,0.0,-0.15209,8e-05,19.09012]
[1779353555115,35.42,77845.246,0.0,-0.15213,8e-05,19.09144]
[1779353560150,35.42,77847.114,0.0,-0.15196,8e-05,19.07777]
[1779353565185,35.41,77844.334,0.0,-0.15218,8e-05,19.09494]
[1779353570221,35.41,77846.064,0.0,-0.15202,8e-05,19.08204]
[1779353575255,35.41,77845.578,0.0,-0.15204,8e-05,19.08404]
[1779353580290,35.41,77854.602,0.0,-0.15133,8e-05,19.02657]
[1779353585325,35.42,77853.694,0.0,-0.15143,8e-05,19.03462]
[1779353590360,35.42,77854.758,0.0,-0.15136,8e-05,19.02933]
[1779353595043,35.42,77856.266,0.0,-0.15126,8e-05,19.02154]
[1779353597780,35.43,77861.136,0.0,-0.15089,8e-05,18.99163]
[1779353599878,35.43,77860.848,0.0,-0.15093,8e-05,18.99474]
[1779353601654,35.43,77860.848,0.0,-0.15094,8e-05,18.99562]
[1779353606580,35.43,77859.322,0.0,-0.15109,8e-05,19.00753]
[1779353612404,35.44,77859.684,0.0,-0.15106,8e-05,19.00349]
[1779353617015,35.44,77859.998,0.0,-0.15104,8e-05,19.00257]
[1779353619634,35.44,77852.972,0.0,-0.15162,8e-05,19.0489]
[1779353620049,35.44,77852.972,0.0,-0.15162,8e-05,19.0489]
[1779353627374,35.44,77857.35,0.0,-0.15125,8e-05,19.01943]
[1779353630193,35.44,77854.248,0.0,-0.1515,8e-05,19.03916]
[1779353633784,35.44,77852.89,0.0,-0.1516,8e-05,19.04685]
[1779353635309,35.43,77852.89,0.0,-0.15159,8e-05,19.04648]
[1779353635828,35.43,77852.89,0.0,-0.15159,8e-05,19.04615]
[1779353641467,35.43,77852.674,0.0,-0.15158,8e-05,19.04577]
[1779353646752,35.43,77857.182,0.0,-0.15122,8e-05,19.01644]
[1779353651787,35.43,77857.304,0.0,-0.15122,8e-05,19.01632]
[1779353652856,35.43,77857.304,0.0,-0.15122,8e-05,19.01632]
[1779353652958,35.43,77857.304,0.0,-0.15122,8e-05,19.0164]
[1779353658836,35.43,77863.346,0.0,-0.15073,8e-05,18.97687]
[1779353663871,35.43,77857.056,0.0,-0.15122,8e-05,19.01691]
[1779353668906,35.43,77857.016,0.0,-0.15121,8e-05,19.01571]
[1779353673941,35.43,77857.236,0.0,-0.15116,8e-05,19.00981]
[1779353678976,35.43,77860.414,0.0,-0.1509,8e-05,18.98894]
[1779353684011,35.42,77856.7,0.0,-0.15119,8e-05,19.01256]
[1779353689046,35.42,77856.082,0.0,-0.15123,8e-05,19.01533]
[1779353694081,35.42,77856.654,0.0,-0.15117,8e-05,19.01055]
[1779353699116,35.42,77857.556,0.0,-0.15109,8e-05,19.00413]
[1779353704151,35.42,77858.396,0.0,-0.15102,8e-05,18.99846]
[1779353709186,35.42,77857.748,0.0,-0.15107,8e-05,19.00238]
[1779353714292,35.42,77857.14,0.0,-0.15111,8e-05,19.00597]
[1779353719349,35.42,77858.876,0.0,-0.15097,8e-05,18.99442]
[1779353725298,35.42,77858.908,0.0,-0.15097,8e-05,18.99441]
[1779353730524,35.42,77861.518,0.0,-0.15077,8e-05,18.97841]
[1779353736375,35.42,77864.064,0.0,-0.15057,8e-05,18.9603]
[1779353741411,35.43,77865.344,0.0,-0.15049,8e-05,18.95379]
[1779353742676,35.43,77865.164,0.0,-0.15051,8e-05,18.95533]
[1779353748462,35.42,77869.362,0.0,-0.1501,8e-05,18.92201]
[1779353753497,35.41,77869.416,0.0,-0.15003,8e-05,18.91678]
[1779353758532,35.4,77871.83,0.0,-0.1498,8e-05,18.8976]
[1779353761602,35.4,77872.016,0.0,-0.14977,8e-05,18.89476]
[1779353761662,35.4,77872.016,0.0,-0.14977,8e-05,18.89476]
[1779353766559,35.4,77890.012,0.0,-0.14833,8e-05,18.77767]
[1779353768602,35.41,77891.394,0.0,-0.14824,8e-05,18.77074]
[1779353769010,35.41,77891.394,0.0,-0.14824,8e-05,18.77074]
[1779353769461,35.41,77891.394,0.0,-0.14824,8e-05,18.77074]
[1779353769484,35.4,77891.394,0.0,-0.14822,8e-05,18.76931]
[1779353769639,35.4,77891.394,0.0,-0.14822,8e-05,18.76931]
[1779353770376,35.4,77891.394,0.0,-0.14822,8e-05,18.76931]
[1779353772150,35.4,77891.394,0.0,-0.1482,8e-05,18.76694]
[1779353772246,35.4,77891.394,0.0,-0.1482,8e-05,18.76694]
[1779353775855,35.39,77897.518,0.0,-0.14766,8e-05,18.72303]
[1779353780085,35.38,77889.784,0.0,-0.14823,8e-05,18.76923]
[1779353784032,35.38,77893.822,0.0,-0.14786,8e-05,18.73918]
[1779353786479,35.38,77893.822,0.0,-0.14785,8e-05,18.73799]
[1779353790264,35.37,77895.73,0.0,-0.14767,8e-05,18.72372]
[1779353795588,35.37,77900.64,0.0,-0.14725,8e-05,18.68753]
[1779353796893,35.37,77900.606,0.0,-0.14726,8e-05,18.68792]
[1779353802845,35.37,77890.894,0.0,-0.148,8e-05,18.74885]
[1779353807286,35.37,77890.978,0.0,-0.14798,8e-05,18.74725]
[1779353807633,35.36,77890.978,0.0,-0.14797,8e-05,18.74629]
[1779353807723,35.36,77890.978,0.0,-0.14797,8e-05,18.74629]
[1779353812915,35.36,77892.42,0.0,-0.14784,8e-05,18.7352]
[1779353818611,35.36,77898.182,0.0,-0.14739,8e-05,18.69825]
[1779353823164,35.36,77897.872,0.0,-0.14742,8e-05,18.70115]
[1779353828621,35.37,77898.328,0.0,-0.1474,8e-05,18.69928]
[1779353831149,35.37,77898.324,0.0,-0.1474,8e-05,18.69966]
[1779353832331,35.37,77898.324,0.0,-0.14741,8e-05,18.69989]
[1779353834755,35.37,77899.342,0.0,-0.14733,8e-05,18.69352]
[1779353839203,35.37,77894.83,0.0,-0.14768,8e-05,18.72258]
[1779353841675,35.37,77895.992,0.0,-0.14759,8e-05,18.71475]
[1779353842762,35.37,77895.992,0.0,-0.14759,8e-05,18.71471]
[1779353848165,35.37,77895.774,0.0,-0.1476,8e-05,18.71578]
[1779353850431,35.37,77896.026,0.0,-0.14758,8e-05,18.71412]
[1779353852612,35.37,77896.22,0.0,-0.14754,8e-05,18.70949]
[1779353855426,35.37,77896.566,0.0,-0.14752,8e-05,18.70725]
[1779353857291,35.37,77896.566,0.0,-0.14753,8e-05,18.708]
[1779353857325,35.37,77896.566,0.0,-0.14754,8e-05,18.70905]
[1779353863277,35.4,77891.688,0.0,-0.14815,8e-05,18.76014]
[1779353868165,35.42,77891.956,0.0,-0.14825,8e-05,18.76856]
[1779353872763,35.44,77891.422,0.0,-0.14844,8e-05,18.78458]
[1779353878382,35.45,77893.452,0.0,-0.14834,8e-05,18.77616]
[1779353883418,35.46,77892.458,0.0,-0.14844,8e-05,18.78494]
[1779353890683,35.46,77894.22,0.0,-0.14834,8e-05,18.77637]
[1779353895646,35.46,77894.314,0.0,-0.14835,8e-05,18.7773]
[1779353897676,35.47,77894.666,0.0,-0.14833,8e-05,18.77543]
[1779353897714,35.47,77894.666,0.0,-0.14834,8e-05,18.77638]
[1779353901724,35.47,77886.324,0.0,-0.14901,8e-05,18.83123]
[1779353907588,35.47,77894.388,0.0,-0.14839,8e-05,18.78057]
[1779353912127,35.48,77895.598,0.0,-0.14829,8e-05,18.77128]
[1779353917658,35.48,77897.278,0.0,-0.1482,8e-05,18.76399]
[1779353922693,35.49,77897.778,0.0,-0.1482,8e-05,18.76422]
[1779353926611,35.49,77896.108,0.0,-0.14836,8e-05,18.77676]
[1779353927449,35.49,77896.108,0.0,-0.14836,8e-05,18.77715]
[1779353931178,35.49,77895.082,0.0,-0.14846,8e-05,18.78512]
[1779353936735,35.49,77887.744,0.0,-0.14904,8e-05,18.83223]
[1779353941740,35.49,77888.144,0.0,-0.14899,8e-05,18.82854]
[1779353946745,35.49,77886.946,0.0,-0.14908,8e-05,18.83539]
[1779353951750,35.49,77886.124,0.0,-0.14913,8e-05,18.83964]
[1779353956755,35.48,77886.576,0.0,-0.14908,8e-05,18.83572]
[1779353962761,35.48,77885.818,0.0,-0.14914,8e-05,18.84031]
[1779353967786,35.48,77885.338,0.0,-0.14917,8e-05,18.84292]
[1779353973050,35.48,77878.784,0.0,-0.14965,8e-05,18.88008]
[1779353978084,35.47,77877.73,0.0,-0.14971,8e-05,18.88475]
[1779353983120,35.47,77875.978,0.0,-0.14982,8e-05,18.89374]
[1779353988787,35.47,77874.732,0.0,-0.14989,8e-05,18.89946]
[1779353994197,35.46,77872.7,0.0,-0.15002,8e-05,18.90957]
[1779353999798,35.45,77871.746,0.0,-0.15006,8e-05,18.91315]
[1779354000604,35.45,77871.746,0.0,-0.15006,8e-05,18.91315]
[1779354000609,35.45,77871.746,0.0,-0.15006,8e-05,18.91265]
[1779354000877,35.45,77871.746,0.0,-0.15006,8e-05,18.91265]
[1779354001262,35.45,77871.746,0.0,-0.15005,8e-05,18.91188]
[1779354006300,35.44,77859.408,0.0,-0.15097,8e-05,18.98619]
[1779354011334,35.43,77865.246,0.0,-0.15044,8e-05,18.94335]
[1779354016370,35.31,77866.816,0.0,-0.14953,8e-05,18.86694]
[1779354021823,35.13,77866.982,0.0,-0.14832,8e-05,18.76531]
[1779354027447,34.94,77867.906,0.0,-0.14696,8e-05,18.6502]
[1779354032483,34.8,77868.27,0.0,-0.14596,8e-05,18.56265]
[1779354037517,34.67,77868.15,0.0,-0.1451,8e-05,18.48907]
[1779354042552,34.55,77868.072,0.0,-0.14431,8e-05,18.42179]
[1779354047586,34.44,77867.5,0.0,-0.14364,8e-05,18.36362]
[1779354052626,34.35,77867.806,0.0,-0.14296,8e-05,18.30504]
[1779354057860,34.26,77864.376,0.0,-0.14263,8e-05,18.27555]
[1779354063705,34.16,77861.228,0.0,-0.14222,8e-05,18.2395]
[1779354068740,34.09,77862.156,0.0,-0.14165,8e-05,18.18953]
[1779354073775,34.02,77861.05,0.0,-0.14128,8e-05,18.15699]
[1779354078810,33.95,77857.052,0.0,-0.14117,8e-05,18.1468]
[1779354083887,33.9,77858.728,0.0,-0.14064,8e-05,18.1012]
[1779354089886,33.84,77859.996,0.0,-0.14013,8e-05,18.05646]
[1779354094900,33.79,77861.094,0.0,-0.13972,8e-05,18.01963]
[1779354100906,33.75,77861.644,0.0,-0.13936,8e-05,17.98772]
[1779354106912,33.74,77858.816,0.0,-0.13951,8e-05,18.00061]
[1779354113050,33.73,77859.154,0.0,-0.13945,8e-05,17.9956]
[1779354118924,33.73,77859.434,0.0,-0.1394,8e-05,17.99104]
[1779354123929,33.73,77860.382,0.0,-0.1393,8e-05,17.98236]
[1779354128934,33.72,77860.57,0.0,-0.13926,8e-05,17.97897]
[1779354133939,33.72,77858.306,0.0,-0.13942,8e-05,17.99246]
[1779354138944,33.71,77857.232,0.0,-0.13948,8e-05,17.99768]
[1779354140725,33.71,77857.228,0.0,-0.13948,8e-05,17.99727]
[1779354146537,33.71,77855.842,0.0,-0.13956,8e-05,18.00416]
[1779354151957,33.7,77855.706,0.0,-0.13952,8e-05,17.99905]
[1779354156962,33.7,77855.648,0.0,-0.1395,8e-05,17.99726]
[1779354162394,33.7,77854.71,0.0,-0.13955,8e-05,18.0011]
[1779354167429,33.69,77855.696,0.0,-0.13944,8e-05,17.99215]
[1779354172464,33.69,77855.55,0.0,-0.13943,8e-05,17.99104]
[1779354177983,33.69,77855.25,0.0,-0.13943,8e-05,17.99102]
[1779354182988,33.68,77855.132,0.0,-0.13941,8e-05,17.98973]
[1779354188715,33.68,77854.86,0.0,-0.13941,8e-05,17.98952]
[1779354194619,33.67,77854.118,0.0,-0.13944,8e-05,17.99172]
[1779354199654,33.67,77853.426,0.0,-0.13947,8e-05,17.9944]
[1779354204950,33.67,77853.776,0.0,-0.13942,8e-05,17.99031]
[1779354211020,33.66,77853.44,0.0,-0.1394,8e-05,17.9864]
[1779354216768,33.66,77853.456,0.0,-0.13937,8e-05,17.98426]
[1779354217429,33.66,77853.456,0.0,-0.13937,8e-05,17.98385]
[1779354222815,33.66,77857.942,0.0,-0.13898,8e-05,17.95063]
[1779354227850,33.65,77851.476,0.0,-0.13948,8e-05,17.99324]
[1779354228860,33.65,77851.476,0.0,-0.13948,8e-05,17.99324]
[1779354233892,33.65,77850.326,0.0,-0.13955,8e-05,17.99867]
[1779354238930,33.65,77850.346,0.0,-0.13952,8e-05,17.99644]
[1779354243965,33.64,77850.622,0.0,-0.13948,8e-05,17.99248]
[1779354249000,33.64,77851.002,0.0,-0.13942,8e-05,17.98783]
[1779354250415,33.64,77851.002,0.0,-0.13942,8e-05,17.98742]
[1779354256065,33.63,77850.018,0.0,-0.13947,8e-05,17.99175]
[1779354261069,33.63,77850.136,0.0,-0.13944,8e-05,17.98892]
[1779354267074,33.63,77850.46,0.0,-0.13938,8e-05,17.98432]
[1779354270493,33.62,77849.59,0.0,-0.13944,8e-05,17.98916]
[1779354276083,33.62,77848.718,0.0,-0.13946,8e-05,17.98948]
[1779354276646,33.62,77848.718,0.0,-0.13946,8e-05,17.98948]
[1779354282089,33.62,77848.66,0.0,-0.13944,8e-05,17.98753]
[1779354287094,33.61,77848.614,0.0,-0.13942,8e-05,17.9859]
[1779354292099,33.61,77849.208,0.0,-0.13935,8e-05,17.97985]
[1779354297104,33.61,77848.892,0.0,-0.13936,8e-05,17.98013]
[1779354302110,33.6,77848.402,0.0,-0.13938,8e-05,17.98162]
[1779354308116,33.6,77848.058,0.0,-0.13938,8e-05,17.98171]
[1779354312100,33.6,77847.772,0.0,-0.13939,8e-05,17.98254]
[1779354317206,33.59,77843.498,0.0,-0.13971,8e-05,18.00973]
[1779354322739,33.59,77843.352,0.0,-0.1397,8e-05,18.00866]
[1779354323945,33.59,77843.352,0.0,-0.13969,8e-05,18.00823]
[1779354329721,33.59,77840.95,0.0,-0.13986,8e-05,18.02225]
[1779354335606,33.58,77841.6,0.0,-0.13975,8e-05,18.01143]
[1779354337914,33.58,77841.26,0.0,-0.13977,8e-05,18.01338]
[1779354338631,33.58,77841.26,0.0,-0.13977,8e-05,18.01297]
[1779354344926,33.58,77845.744,0.0,-0.13938,8e-05,17.9796]
[1779354345729,33.58,77845.744,0.0,-0.13937,8e-05,17.97924]
[1779354346029,33.58,77845.744,0.0,-0.13937,8e-05,17.97924]
[1779354346084,33.58,77845.744,0.0,-0.13937,8e-05,17.97924]
[1779354346153,33.57,77845.744,0.0,-0.13937,8e-05,17.97889]
[1779354347512,33.57,77845.744,0.0,-0.13936,8e-05,17.97832]
[1779354349146,33.57,77845.744,0.0,-0.13936,8e-05,17.97786]
[1779354349157,33.57,77870.402,0.0,-0.13735,8e-05,17.80672]
[1779354351275,33.57,77870.03,0.0,-0.13737,8e-05,17.80848]
[1779354351548,33.57,77870.03,0.0,-0.13737,8e-05,17.80848]
[1779354352491,33.57,77870.03,0.0,-0.13737,8e-05,17.80807]
[1779354356413,33.57,77868.93,0.0,-0.13744,8e-05,17.81402]
[1779354359848,33.57,77867.84,0.0,-0.13751,8e-05,17.82032]
[1779354365042,33.56,77874.73,0.0,-0.13694,8e-05,17.7708]
[1779354370859,33.56,77882.476,0.0,-0.13629,8e-05,17.7152]
[1779354371973,33.56,77882.476,0.0,-0.13629,8e-05,17.7152]
[1779354377148,33.56,77885.62,0.0,-0.13602,8e-05,17.69217]
[1779354382943,33.55,77886.69,0.0,-0.13592,8e-05,17.68313]
[1779354387979,33.55,77885.524,0.0,-0.136,8e-05,17.69]
[1779354388596,33.55,77885.524,0.0,-0.136,8e-05,17.69]
[1779354391149,33.55,77885.692,0.0,-0.13598,8e-05,17.68836]
[1779354393592,33.55,77885.306,0.0,-0.13598,8e-05,17.68695]
[1779354393626,33.55,77885.306,0.0,-0.13598,8e-05,17.68695]
[1779354393641,33.55,77885.306,0.0,-0.13598,8e-05,17.68695]
[1779354394023,33.55,77885.306,0.0,-0.13598,8e-05,17.68672]
[1779354399058,33.55,77889.502,0.0,-0.13562,8e-05,17.65546]
[1779354401365,33.55,77891.94,0.0,-0.13541,8e-05,17.6378]
[1779354403976,33.54,77891.94,0.0,-0.13541,8e-05,17.63708]
[1779354403981,33.54,77891.94,0.0,-0.13541,8e-05,17.63708]
[1779354404093,33.54,77891.94,0.0,-0.1354,8e-05,17.63673]
[1779354405308,33.54,77899.296,0.0,-0.13481,8e-05,17.58579]
[1779354407566,33.54,77901.12,0.0,-0.13467,8e-05,17.57304]
[1779354407784,33.54,77901.12,0.0,-0.13467,8e-05,17.57304]
[1779354407804,33.54,77901.12,0.0,-0.13467,8e-05,17.57304]
[1779354408112,33.54,77901.12,0.0,-0.13467,8e-05,17.57304]
[1779354409084,33.54,77901.12,0.0,-0.13467,8e-05,17.57297]
[1779354409132,33.54,77901.12,0.0,-0.13467,8e-05,17.57297]
[1779354409186,33.54,77901.12,0.0,-0.13467,8e-05,17.57296]
[1779354410468,33.54,77907.52,0.0,-0.13416,8e-05,17.52871]
[1779354410600,33.54,77907.52,0.0,-0.13416,8e-05,17.52871]
[1779354410999,33.54,77907.52,0.0,-0.13416,8e-05,17.52871]
[1779354411402,33.54,77907.52,0.0,-0.13416,8e-05,17.52869]
[1779354412149,33.54,77907.52,0.0,-0.13415,8e-05,17.52849]
[1779354412308,33.54,77907.52,0.0,-0.13415,8e-05,17.52849]
[1779354413156,33.54,77907.52,0.0,-0.13415,8e-05,17.52831]
[1779354413244,33.54,77907.52,0.0,-0.13415,8e-05,17.52831]
[1779354413715,33.54,77907.52,0.0,-0.13415,8e-05,17.52831]
[1779354414163,33.54,77907.52,0.0,-0.13415,8e-05,17.52784]
[1779354415828,33.54,77917.74,0.0,-0.13333,8e-05,17.45678]
[1779354417154,33.54,77917.74,0.0,-0.13333,8e-05,17.45631]
[1779354421696,33.54,77921.46,0.0,-0.13301,8e-05,17.4284]
[1779354423333,33.54,77921.46,0.0,-0.133,8e-05,17.42762]
[1779354429240,33.53,77931.828,0.0,-0.13216,8e-05,17.35409]
[1779354433192,33.53,77930.426,0.0,-0.13226,8e-05,17.36276]
[1779354438249,33.53,77929.698,0.0,-0.13229,8e-05,17.36574]
[1779354439059,33.53,77929.698,0.0,-0.13229,8e-05,17.36574]
[1779354441361,33.53,77929.498,0.0,-0.1323,8e-05,17.3661]
[1779354442098,33.53,77929.498,0.0,-0.1323,8e-05,17.3661]
[1779354442153,33.53,77929.498,0.0,-0.1323,8e-05,17.3661]
[1779354442316,33.53,77929.376,0.0,-0.1323,8e-05,17.3666]
[1779354442485,33.53,77929.376,0.0,-0.1323,8e-05,17.3666]
[1779354442513,33.53,77929.376,0.0,-0.1323,8e-05,17.3666]
[1779354443254,33.53,77923.622,0.0,-0.13276,8e-05,17.40622]
[1779354445256,33.53,77908.566,0.0,-0.13395,8e-05,17.51026]
[1779354450880,33.52,77906.538,0.0,-0.13411,8e-05,17.5241]
[1779354453566,33.52,77904.738,0.0,-0.13423,8e-05,17.53301]
[1779354453574,33.52,77904.738,0.0,-0.13423,8e-05,17.53301]
[1779354453613,33.52,77904.738,0.0,-0.13423,8e-05,17.53301]
[1779354453683,33.52,77904.738,0.0,-0.13423,8e-05,17.53301]
[1779354454165,33.52,77904.738,0.0,-0.13423,8e-05,17.53296]
[1779354455987,33.52,77905.002,0.0,-0.13421,8e-05,17.53112]
[1779354455989,33.52,77905.002,0.0,-0.13421,8e-05,17.53112]
[1779354456246,33.52,77905.002,0.0,-0.13421,8e-05,17.53106]
[1779354457144,33.52,77905.002,0.0,-0.13421,8e-05,17.53106]
[1779354457163,33.52,77905.002,0.0,-0.13421,8e-05,17.53127]
[1779354457429,33.52,77905.002,0.0,-0.13421,8e-05,17.53127]
[1779354457558,33.52,77905.002,0.0,-0.13421,8e-05,17.53127]
[1779354459075,33.52,77905.002,0.0,-0.13421,8e-05,17.53121]
[1779354460546,33.52,77902.248,0.0,-0.13443,8e-05,17.55016]
[1779354460548,33.52,77902.248,0.0,-0.13443,8e-05,17.55016]
[1779354461266,33.52,77902.248,0.0,-0.13443,8e-05,17.55016]
[1779354460640,33.52,77902.248,0.0,-0.13443,8e-05,17.55012]
[1779354463671,33.53,77903.834,0.0,-0.1343,8e-05,17.53967]
[1779354463772,33.53,77903.834,0.0,-0.13431,8e-05,17.53993]
[1779354464413,33.53,77903.834,0.0,-0.13431,8e-05,17.53993]
[1779354465276,33.53,77903.876,0.0,-0.1343,8e-05,17.53961]
[1779354465515,33.53,77903.876,0.0,-0.1343,8e-05,17.53961]
[1779354465834,33.53,77903.876,0.0,-0.1343,8e-05,17.53961]
[1779354469547,33.53,77904.924,0.0,-0.13423,8e-05,17.53342]
[1779354469563,33.53,77904.924,0.0,-0.13424,8e-05,17.53371]
[1779354470977,33.53,77904.924,0.0,-0.13424,8e-05,17.53371]
[1779354471002,33.53,77904.924,0.0,-0.13424,8e-05,17.53373]
[1779354476971,33.53,77910.056,0.0,-0.13385,8e-05,17.49983]
[1779354477075,33.53,77910.056,0.0,-0.13385,8e-05,17.49983]
[1779354478021,33.53,77908.902,0.0,-0.13394,8e-05,17.50811]
[1779354478119,33.53,77908.902,0.0,-0.13394,8e-05,17.50838]
[1779354481633,33.53,77876.672,0.0,-0.13653,8e-05,17.73244]
[1779354484485,33.53,77878.252,0.0,-0.13641,8e-05,17.72202]
[1779354484654,33.53,77878.252,0.0,-0.13641,8e-05,17.72225]
[1779354489688,33.53,77878.792,0.0,-0.13637,8e-05,17.71856]
[1779354494724,33.53,77881.744,0.0,-0.13614,8e-05,17.69832]
[1779354499761,33.54,77882.282,0.0,-0.1361,8e-05,17.69487]
[1779354504796,33.54,77877.672,0.0,-0.13647,8e-05,17.72693]
[1779354509830,33.54,77875.452,0.0,-0.13665,8e-05,17.74223]
[1779354515080,33.54,77875.902,0.0,-0.13659,8e-05,17.73574]
[1779354520908,33.54,77885.798,0.0,-0.1358,8e-05,17.6678]
[1779354525950,33.54,77885.864,0.0,-0.1358,8e-05,17.66783]
[1779354530204,33.54,77895.128,0.0,-0.1351,8e-05,17.60727]
[1779354530300,33.54,77895.128,0.0,-0.1351,8e-05,17.60744]
[1779354530866,33.54,77895.128,0.0,-0.1351,8e-05,17.60744]
[1779354530984,33.54,77895.128,0.0,-0.1351,8e-05,17.60739]
[1779354536023,33.54,77903.346,0.0,-0.13446,8e-05,17.55181]
[1779354541055,33.55,77904.272,0.0,-0.1344,8e-05,17.54666]
[1779354546090,33.55,77904.828,0.0,-0.13437,8e-05,17.5441]
[1779354551125,33.55,77903.874,0.0,-0.13446,8e-05,17.55198]
[1779354554880,33.55,77904.718,0.0,-0.1344,8e-05,17.5469]
[1779354555154,33.55,77904.718,0.0,-0.1344,8e-05,17.54716]
[1779354555696,33.55,77904.718,0.0,-0.1344,8e-05,17.54716]
[1779354556161,33.55,77904.718,0.0,-0.1344,8e-05,17.54715]
[1779354561198,33.55,77905.854,0.0,-0.13433,8e-05,17.54059]
[1779354564933,33.56,77904.344,0.0,-0.13446,8e-05,17.55175]
[1779354565226,33.56,77904.344,0.0,-0.13446,8e-05,17.55199]
[1779354570261,33.55,77902.698,0.0,-0.13457,8e-05,17.56208]
[1779354570732,33.55,77902.698,0.0,-0.13457,8e-05,17.56208]
[1779354571268,33.55,77902.698,0.0,-0.13455,8e-05,17.55863]
[1779354572535,33.56,77899.656,0.0,-0.13482,8e-05,17.58159]
[1779354572775,33.56,77899.656,0.0,-0.13482,8e-05,17.58159]
[1779354577820,33.56,77898.442,0.0,-0.13494,8e-05,17.59257]
[1779354577899,33.56,77898.442,0.0,-0.13494,8e-05,17.59257]
[1779354578351,33.56,77898.442,0.0,-0.13494,8e-05,17.59255]
[1779354578593,33.56,77898.442,0.0,-0.13494,8e-05,17.59255]
[1779354579453,33.56,77898.442,0.0,-0.13494,8e-05,17.59268]
[1779354581372,33.56,77866.532,0.0,-0.13751,8e-05,17.81362]
[1779354582305,33.56,77866.532,0.0,-0.13751,8e-05,17.81362]
[1779354584334,33.56,77865.804,0.0,-0.13757,8e-05,17.8189]
[1779354585258,33.56,77865.804,0.0,-0.13757,8e-05,17.81901]
[1779354585491,33.56,77865.804,0.0,-0.13759,8e-05,17.82013]
[1779354588853,33.57,77864.062,0.0,-0.13776,8e-05,17.83505]
[1779354591012,33.57,77865.828,0.0,-0.13764,8e-05,17.82501]
[1779354594018,33.58,77866.21,0.0,-0.13764,8e-05,17.82542]
[1779354594096,33.58,77866.21,0.0,-0.13766,8e-05,17.8264]
[1779354599466,33.58,77869.55,0.0,-0.13737,8e-05,17.80147]
[1779354604771,33.58,77871.092,0.0,-0.13724,8e-05,17.79061]
[1779354610477,33.58,77872.798,0.0,-0.1371,8e-05,17.77864]
[1779354615482,33.58,77873.046,0.0,-0.13708,8e-05,17.77669]
[1779354620487,33.57,77874.026,0.0,-0.137,8e-05,17.76974]
[1779354625494,33.57,77870.864,0.0,-0.13725,8e-05,17.79143]
[1779354630499,33.57,77874.416,0.0,-0.13696,8e-05,17.76666]
[1779354635504,33.57,77875.514,0.0,-0.13685,8e-05,17.75562]
[1779354637341,33.57,77875.51,0.0,-0.13685,8e-05,17.75563]
[1779354637997,33.57,77875.51,0.0,-0.13685,8e-05,17.75562]
[1779354638098,33.57,77875.51,0.0,-0.13685,8e-05,17.75561]
[1779354643815,33.59,77873.706,0.0,-0.13713,8e-05,17.7803]
[1779354645050,33.59,77873.706,0.0,-0.13713,8e-05,17.7803]
[1779354645152,33.59,77873.706,0.0,-0.13714,8e-05,17.78052]
[1779354646109,33.59,77873.706,0.0,-0.13714,8e-05,17.78052]
[1779354646117,33.59,77873.706,0.0,-0.13714,8e-05,17.78047]
[1779354652491,33.6,77878.254,0.0,-0.13678,8e-05,17.75029]
[1779354657225,33.6,77878.834,0.0,-0.13675,8e-05,17.74761]
[1779354657321,33.6,77878.834,0.0,-0.13675,8e-05,17.74789]
[1779354659650,33.6,77881.544,0.0,-0.13654,8e-05,17.72928]
[1779354661852,33.6,77890.492,0.0,-0.13584,8e-05,17.66939]
[1779354661943,33.6,77890.492,0.0,-0.13585,8e-05,17.67038]
[1779354666978,33.63,77886.784,0.0,-0.1363,8e-05,17.70943]
[1779354668042,33.63,77886.784,0.0,-0.1363,8e-05,17.70943]
[1779354668074,33.63,77886.784,0.0,-0.1363,8e-05,17.70965]
[1779354671650,33.62,77883.572,0.0,-0.13654,8e-05,17.73031]
[1779354672013,33.62,77883.572,0.0,-0.13654,8e-05,17.72982]
[1779354677049,33.63,77883.826,0.0,-0.13658,8e-05,17.73318]
[1779354682085,33.63,77884.752,0.0,-0.13651,8e-05,17.72792]
[1779354687126,33.64,77885.524,0.0,-0.13647,8e-05,17.72376]
[1779354691876,33.64,77886.472,0.0,-0.13638,8e-05,17.71479]
[1779354692396,33.64,77886.472,0.0,-0.13638,8e-05,17.71503]
[1779354692743,33.64,77886.472,0.0,-0.13638,8e-05,17.71503]
[1779354693168,33.64,77886.472,0.0,-0.13638,8e-05,17.715]
[1779354698203,33.64,77886.662,0.0,-0.13638,8e-05,17.71489]
[1779354703580,33.64,77887.236,0.0,-0.13635,8e-05,17.71215]
[1779354708800,33.66,77887.302,0.0,-0.13645,8e-05,17.72141]
[1779354714317,33.68,77888.182,0.0,-0.13653,8e-05,17.72884]
[1779354719351,33.68,77890.394,0.0,-0.13639,8e-05,17.71672]
[1779354724387,33.69,77899.822,0.0,-0.13565,8e-05,17.65311]
[1779354729422,33.69,77899.48,0.0,-0.13573,8e-05,17.65969]
[1779354729918,33.69,77899.48,0.0,-0.13573,8e-05,17.65969]
[1779354730428,33.69,77899.48,0.0,-0.13573,8e-05,17.65998]
[1779354735464,33.7,77899.72,0.0,-0.13574,8e-05,17.66111]
[1779354740498,33.7,77899.178,0.0,-0.13582,8e-05,17.66759]
[1779354745177,33.71,77898.274,0.0,-0.13591,8e-05,17.67595]
[1779354745534,33.71,77898.274,0.0,-0.13592,8e-05,17.67649]
[1779354751577,33.71,77902.302,0.0,-0.1356,8e-05,17.64736]
[1779354756612,33.71,77903.652,0.0,-0.13551,8e-05,17.63978]
[1779354761641,33.72,77904.716,0.0,-0.13545,8e-05,17.63421]
[1779354766646,33.72,77904.952,0.0,-0.13545,8e-05,17.63433]
[1779354771168,33.72,77906.354,0.0,-0.13535,8e-05,17.62611]
[1779354771251,33.72,77906.354,0.0,-0.13535,8e-05,17.62647]
[1779354777657,33.73,77906.896,0.0,-0.13535,8e-05,17.6263]
[1779354782662,33.73,77910.654,0.0,-0.13509,8e-05,17.60345]
[1779354787667,33.74,77912.426,0.0,-0.13498,8e-05,17.59447]
[1779354792672,33.74,77912.194,0.0,-0.13504,8e-05,17.59922]
[1779354798678,33.75,77911.012,0.0,-0.13517,8e-05,17.61104]
[1779354803943,33.75,77909.3,0.0,-0.13535,8e-05,17.62635]
[1779354808978,33.76,77908.37,0.0,-0.13545,8e-05,17.63559]
[1779354814014,33.76,77906.928,0.0,-0.13558,8e-05,17.64489]
[1779354819104,33.77,77907.342,0.0,-0.13557,8e-05,17.64426]
[1779354825094,33.77,77896.66,0.0,-0.13646,8e-05,17.72114]
[1779354830129,33.78,77896.906,0.0,-0.13647,8e-05,17.72165]
[1779354835164,33.78,77897.174,0.0,-0.13647,8e-05,17.72196]
[1779354840199,33.78,77896.606,0.0,-0.13654,8e-05,17.72803]
[1779354845234,33.79,77893.838,0.0,-0.13678,8e-05,17.74911]
[1779354850269,33.79,77894.24,0.0,-0.13677,8e-05,17.74834]
[1779354855305,33.79,77894.066,0.0,-0.13681,8e-05,17.7515]
[1779354860340,33.8,77888.548,0.0,-0.13727,8e-05,17.79118]
[1779354865376,33.8,77888.51,0.0,-0.13729,8e-05,17.79311]
[1779354870413,33.8,77891.796,0.0,-0.13705,8e-05,17.77233]
[1779354875448,33.8,77891.904,0.0,-0.13704,8e-05,17.77001]
[1779354880483,33.81,77890.64,0.0,-0.13716,8e-05,17.78042]
[1779354885517,33.81,77890.298,0.0,-0.13721,8e-05,17.78446]
[1779354890553,33.81,77889.206,0.0,-0.13731,8e-05,17.7936]
[1779354895588,33.82,77888.03,0.0,-0.13743,8e-05,17.80322]
[1779354900625,33.82,77887.78,0.0,-0.13746,8e-05,17.80646]
[1779354905660,33.82,77886.14,0.0,-0.13761,8e-05,17.81916]
[1779354910695,33.82,77892.604,0.0,-0.13711,8e-05,17.7764]
[1779354915730,33.83,77891.486,0.0,-0.13722,8e-05,17.78573]
[1779354920767,33.83,77887.586,0.0,-0.13755,8e-05,17.81397]
[1779354925802,33.83,77887.31,0.0,-0.13759,8e-05,17.81733]
[1779354930812,33.83,77891.554,0.0,-0.13726,8e-05,17.78977]
[1779354935817,33.85,77892.076,0.0,-0.13729,8e-05,17.79017]
[1779354940822,33.85,77892.27,0.0,-0.13729,8e-05,17.79039]
[1779354945827,33.86,77894.134,0.0,-0.13719,8e-05,17.7821]
[1779354950832,33.86,77901.832,0.0,-0.13663,8e-05,17.73406]
[1779354955837,33.87,77900.94,0.0,-0.13672,8e-05,17.74206]
[1779354955869,33.87,77900.94,0.0,-0.13672,8e-05,17.74206]
[1779354956838,33.87,77900.928,0.0,-0.13672,8e-05,17.74224]
[1779354956879,33.87,77900.928,0.0,-0.13672,8e-05,17.74224]
[1779354957532,33.87,77900.928,0.0,-0.13673,8e-05,17.74262]
[1779354963707,33.87,77900.702,0.0,-0.13677,8e-05,17.74601]
[1779354967385,33.87,77900.18,0.0,-0.13682,8e-05,17.75103]
[1779354967428,33.87,77900.18,0.0,-0.13683,8e-05,17.7514]
[1779354973133,33.87,77907.946,0.0,-0.13622,8e-05,17.69911]
[1779354973971,33.87,77907.946,0.0,-0.13622,8e-05,17.69911]
[1779354974648,33.87,77907.946,0.0,-0.13622,8e-05,17.69911]
[1779354974749,33.87,77907.946,0.0,-0.13622,8e-05,17.69926]
[1779354979770,33.87,77906.968,0.0,-0.13629,8e-05,17.70556]
[1779354984797,33.87,77907.358,0.0,-0.13626,8e-05,17.70241]
[1779354984965,33.87,77907.358,0.0,-0.13626,8e-05,17.70231]
[1779354985218,33.87,77907.358,0.0,-0.13625,8e-05,17.70221]
[1779354990253,33.87,77905.794,0.0,-0.13639,8e-05,17.7136]
[1779354995288,33.88,77902.804,0.0,-0.13661,8e-05,17.73133]
[1779355000324,33.88,77903.006,0.0,-0.1366,8e-05,17.7305]
[1779355001019,33.88,77903.006,0.0,-0.1366,8e-05,17.7305]
[1779355006366,33.88,77907.11,0.0,-0.13628,8e-05,17.70326]
[1779355011753,33.88,77907.184,0.0,-0.13629,8e-05,17.70335]
[1779355011854,33.88,77907.184,0.0,-0.13629,8e-05,17.7035]
[1779355012076,33.88,77907.184,0.0,-0.13629,8e-05,17.7035]
[1779355012858,33.88,77907.184,0.0,-0.13629,8e-05,17.7035]
[1779355012865,33.88,77907.184,0.0,-0.13629,8e-05,17.7035]
[1779355012883,33.88,77907.184,0.0,-0.13629,8e-05,17.70345]
[1779355018450,33.88,77907.304,0.0,-0.13629,8e-05,17.70352]
[1779355019990,33.88,77907.19,0.0,-0.1363,8e-05,17.70445]
[1779355020902,33.88,77907.212,0.0,-0.1363,8e-05,17.70444]
[1779355026548,33.88,77907.228,0.0,-0.13629,8e-05,17.70396]
[1779355030291,33.88,77906.856,0.0,-0.13632,8e-05,17.70619]
[1779355030535,33.88,77906.856,0.0,-0.13632,8e-05,17.70611]
[1779355035570,33.88,77906.584,0.0,-0.13635,8e-05,17.70869]
[1779355038528,33.88,77906.534,0.0,-0.13635,8e-05,17.70918]
[1779355038592,33.88,77906.534,0.0,-0.13636,8e-05,17.70946]
[1779355038925,33.88,77906.534,0.0,-0.13636,8e-05,17.70946]
[1779355044634,33.88,77906.854,0.0,-0.13633,8e-05,17.70687]
[1779355049670,33.88,77906.126,0.0,-0.13638,8e-05,17.71151]
[1779355052079,33.88,77906.546,0.0,-0.13635,8e-05,17.70857]
[1779355054628,33.88,77906.52,0.0,-0.13633,8e-05,17.70515]
[1779355054704,33.88,77906.52,0.0,-0.13632,8e-05,17.70504]
[1779355054950,33.88,77906.52,0.0,-0.13632,8e-05,17.70504]
[1779355055712,33.88,77906.52,0.0,-0.13632,8e-05,17.70492]
[1779355057931,33.88,77900.724,0.0,-0.13678,8e-05,17.74451]
[1779355057943,33.88,77900.162,0.0,-0.13683,8e-05,17.74824]
[1779355057995,33.88,77900.162,0.0,-0.13683,8e-05,17.74824]
[1779355057997,33.88,77900.162,0.0,-0.13683,8e-05,17.74824]
[1779355058049,33.88,77900.162,0.0,-0.13683,8e-05,17.74824]
[1779355058733,33.88,77900.162,0.0,-0.13683,8e-05,17.74858]
[1779355063775,33.88,77891.136,0.0,-0.13757,8e-05,17.81181]
[1779355067704,33.88,77890.07,0.0,-0.13766,8e-05,17.81989]
[1779355067803,33.88,77890.07,0.0,-0.13767,8e-05,17.82013]
[1779355068255,33.88,77890.07,0.0,-0.13767,8e-05,17.82013]
[1779355068810,33.88,77890.07,0.0,-0.13766,8e-05,17.82011]
[1779355073844,33.89,77888.29,0.0,-0.13782,8e-05,17.83349]
[1779355078964,33.89,77887.076,0.0,-0.13793,8e-05,17.84294]
[1779355084922,33.89,77887.166,0.0,-0.13794,8e-05,17.84364]
[1779355089956,33.89,77886.97,0.0,-0.13797,8e-05,17.84606]
[1779355094982,33.89,77882.806,0.0,-0.13831,8e-05,17.87558]
[1779355098304,33.89,77883.61,0.0,-0.13825,8e-05,17.87058]
[1779355098357,33.89,77883.61,0.0,-0.13826,8e-05,17.87075]
[1779355103992,33.89,77880.894,0.0,-0.13847,8e-05,17.88886]
[1779355104922,33.89,77880.894,0.0,-0.13847,8e-05,17.88886]
[1779355104950,33.89,77880.894,0.0,-0.13847,8e-05,17.88886]
[1779355104993,33.89,77880.862,0.0,-0.13847,8e-05,17.88898]
[1779355106415,33.89,77880.862,0.0,-0.13847,8e-05,17.88913]
[1779355106467,33.89,77880.862,0.0,-0.13847,8e-05,17.88921]
[1779355107996,33.89,77865.856,0.0,-0.13968,8e-05,17.99188]
[1779355114016,33.89,77869.558,0.0,-0.13932,8e-05,17.95936]
[1779355119021,33.88,77871.924,0.0,-0.13912,8e-05,17.94214]
[1779355124329,33.88,77872.76,0.0,-0.13904,8e-05,17.93567]
[1779355124345,33.88,77872.76,0.0,-0.13904,8e-05,17.93532]
[1779355125071,33.88,77872.76,0.0,-0.13904,8e-05,17.93532]
[1779355125873,33.88,77872.76,0.0,-0.13904,8e-05,17.93532]
[1779355126765,33.88,77872.76,0.0,-0.13903,8e-05,17.93515]
[1779355126866,33.88,77872.76,0.0,-0.13904,8e-05,17.93524]
[1779355130256,33.88,77874.284,0.0,-0.13891,8e-05,17.92431]
[1779355130836,33.88,77874.284,0.0,-0.13891,8e-05,17.92431]
[1779355132668,33.88,77874.284,0.0,-0.1389,8e-05,17.92407]
[1779355132770,33.88,77874.284,0.0,-0.1389,8e-05,17.92394]
[1779355138819,33.88,77878.258,0.0,-0.13859,8e-05,17.89741]
[1779355141590,33.88,77878.44,0.0,-0.13858,8e-05,17.8966]
[1779355141726,33.88,77878.44,0.0,-0.13858,8e-05,17.8966]
[1779355142039,33.88,77878.44,0.0,-0.13858,8e-05,17.8966]
[1779355142044,33.88,77878.24,0.0,-0.1386,8e-05,17.89812]
[1779355147358,33.88,77878.418,0.0,-0.13858,8e-05,17.89653]
[1779355149834,33.88,77878.498,0.0,-0.13857,8e-05,17.89592]
[1779355149837,33.88,77878.498,0.0,-0.13857,8e-05,17.89592]
[1779355150011,33.88,77878.498,0.0,-0.13857,8e-05,17.89585]
[1779355155414,33.88,77878.436,0.0,-0.13859,8e-05,17.89715]
[1779355161063,33.89,77878.24,0.0,-0.13861,8e-05,17.89919]
[1779355166491,33.89,77878.874,0.0,-0.13857,8e-05,17.89571]
[1779355171526,33.89,77879.234,0.0,-0.13853,8e-05,17.8906]
[1779355176696,33.89,77879.03,0.0,-0.13855,8e-05,17.8926]
[1779355183085,33.89,77879.286,0.0,-0.13854,8e-05,17.8919]
[1779355183536,33.89,77879.286,0.0,-0.13854,8e-05,17.8919]
[1779355183645,33.89,77879.286,0.0,-0.13854,8e-05,17.8919]
[1779355188646,33.89,77879.148,0.0,-0.13856,8e-05,17.89373]
[1779355193681,33.89,77879.226,0.0,-0.13857,8e-05,17.89392]
[1779355196584,33.89,77877.908,0.0,-0.13868,8e-05,17.90322]
[1779355196817,33.89,77877.908,0.0,-0.13868,8e-05,17.90322]
[1779355197125,33.89,77877.908,0.0,-0.13868,8e-05,17.90334]
[1779355197709,33.89,77877.908,0.0,-0.13867,8e-05,17.90319]
[1779355200428,33.89,77877.348,0.0,-0.13872,8e-05,17.90675]
[1779355200772,33.89,77877.348,0.0,-0.13872,8e-05,17.90675]
[1779355201716,33.89,77877.348,0.0,-0.13872,8e-05,17.90661]
[1779355201764,33.89,77877.348,0.0,-0.13871,8e-05,17.90646]
[1779355203656,33.89,77876.89,0.0,-0.13875,8e-05,17.90973]
[1779355203757,33.89,77876.89,0.0,-0.13875,8e-05,17.90985]
[1779355204358,33.89,77876.89,0.0,-0.13875,8e-05,17.90985]
[1779355204833,33.89,77876.89,0.0,-0.13875,8e-05,17.90985]
[1779355209603,33.89,77876.784,0.0,-0.13875,8e-05,17.90984]
[1779355213303,33.89,77877.488,0.0,-0.13869,8e-05,17.90447]
[1779355213305,33.89,77877.488,0.0,-0.13869,8e-05,17.90447]
[1779355213821,33.89,77877.488,0.0,-0.13869,8e-05,17.90436]
[1779355218856,33.88,77881.732,0.0,-0.13829,8e-05,17.87043]
[1779355222174,33.88,77881.732,0.0,-0.13828,8e-05,17.86945]
[1779355222973,33.88,77881.732,0.0,-0.13828,8e-05,17.86945]
[1779355228583,33.88,77890.438,0.0,-0.13756,8e-05,17.80814]
[1779355229790,33.88,77890.438,0.0,-0.13756,8e-05,17.80789]
[1779355234968,33.88,77892.012,0.0,-0.1374,8e-05,17.79224]
[1779355240015,33.87,77886.962,0.0,-0.13779,8e-05,17.82553]
[1779355245038,33.87,77885.34,0.0,-0.13787,8e-05,17.83254]
[1779355250074,33.86,77889.204,0.0,-0.13755,8e-05,17.80474]
[1779355255109,33.86,77892.412,0.0,-0.13725,8e-05,17.77962]
[1779355260144,33.86,77893.71,0.0,-0.13714,8e-05,17.76971]
[1779355265168,33.86,77899.666,0.0,-0.13665,8e-05,17.72804]
[1779355270173,33.86,77900.126,0.0,-0.13661,8e-05,17.72419]
[1779355275048,33.85,77899.85,0.0,-0.13662,8e-05,17.72553]
[1779355277451,33.85,77901.39,0.0,-0.1365,8e-05,17.71459]
[1779355277787,33.85,77901.39,0.0,-0.1365,8e-05,17.71459]
[1779355282235,33.85,77902.048,0.0,-0.13644,8e-05,17.70953]
[1779355283187,33.85,77902.078,0.0,-0.13643,8e-05,17.70921]
[1779355286363,33.85,77902.648,0.0,-0.13638,8e-05,17.70414]
[1779355290072,33.85,77902.49,0.0,-0.13638,8e-05,17.70407]
[1779355292015,33.85,77902.088,0.0,-0.13638,8e-05,17.70269]
[1779355297132,33.84,77902.376,0.0,-0.13633,8e-05,17.69882]
[1779355302448,33.84,77902.884,0.0,-0.13627,8e-05,17.69312]
[1779355302550,33.84,77902.884,0.0,-0.13627,8e-05,17.69276]
[1779355303590,33.84,77902.884,0.0,-0.13627,8e-05,17.69276]
[1779355308819,33.84,77903.822,0.0,-0.13616,8e-05,17.68349]
[1779355314522,33.83,77903.784,0.0,-0.13612,8e-05,17.67984]
[1779355319557,33.82,77903.614,0.0,-0.1361,8e-05,17.67823]
[1779355320998,33.82,77903.614,0.0,-0.1361,8e-05,17.67823]
[1779355321004,33.82,77903.614,0.0,-0.1361,8e-05,17.67823]
[1779355321099,33.82,77903.614,0.0,-0.13609,8e-05,17.67767]
[1779355323061,33.82,77902.742,0.0,-0.13616,8e-05,17.6833]
[1779355323128,33.82,77902.742,0.0,-0.13616,8e-05,17.68295]
[1779355329233,33.82,77904.83,0.0,-0.13595,8e-05,17.66529]
[1779355334662,33.81,77904.848,0.0,-0.13591,8e-05,17.66192]
[1779355337499,33.81,77905.266,0.0,-0.13587,8e-05,17.65799]
[1779355337502,33.81,77905.266,0.0,-0.13587,8e-05,17.65799]
[1779355337683,33.81,77905.266,0.0,-0.13586,8e-05,17.65747]
[1779355341303,33.81,77906.238,0.0,-0.13577,8e-05,17.64991]
[1779355346746,33.81,77909.166,0.0,-0.13552,8e-05,17.62817]
[1779355351568,33.8,77911.342,0.0,-0.13532,8e-05,17.60886]
[1779355356756,33.8,77912.638,0.0,-0.1352,8e-05,17.59883]
[1779355361851,33.8,77915.232,0.0,-0.13498,8e-05,17.57981]
[1779355366459,33.8,77911.824,0.0,-0.13524,8e-05,17.60228]
[1779355369260,33.8,77911.982,0.0,-0.13523,8e-05,17.60074]
[1779355374941,33.8,77913.816,0.0,-0.13506,8e-05,17.58667]
[1779355377004,33.79,77914.176,0.0,-0.13503,8e-05,17.584]
[1779355377048,33.79,77914.176,0.0,-0.13503,8e-05,17.584]
[1779355377056,33.79,77914.176,0.0,-0.13503,8e-05,17.584]
[1779355382999,33.79,77914.754,0.0,-0.13497,8e-05,17.57877]
[1779355383593,33.79,77914.754,0.0,-0.13497,8e-05,17.57877]
[1779355383597,33.79,77914.754,0.0,-0.13497,8e-05,17.57877]
[1779355384934,33.79,77914.754,0.0,-0.13497,8e-05,17.57858]
[1779355385016,33.79,77914.754,0.0,-0.13497,8e-05,17.57839]
[1779355385674,33.79,77914.754,0.0,-0.13497,8e-05,17.57839]
[1779355388838,33.79,77914.436,0.0,-0.13498,8e-05,17.57935]
[1779355394081,33.79,77913.972,0.0,-0.13499,8e-05,17.5801]
[1779355396793,33.78,77913.408,0.0,-0.13503,8e-05,17.58314]
[1779355399773,33.78,77912.196,0.0,-0.13511,8e-05,17.59021]
[1779355401318,33.78,77913.854,0.0,-0.13497,8e-05,17.57804]
[1779355401785,33.78,77913.854,0.0,-0.13497,8e-05,17.57804]
[1779355403590,33.78,77914.24,0.0,-0.13493,8e-05,17.57459]
[1779355409186,33.78,77916.932,0.0,-0.13469,8e-05,17.55387]
[1779355414221,33.77,77917.326,0.0,-0.13462,8e-05,17.54599]
[1779355419256,33.77,77914.358,0.0,-0.13483,8e-05,17.56451]
[1779355424603,33.77,77922.664,0.0,-0.13416,8e-05,17.50595]
[1779355430333,33.76,77919.852,0.0,-0.13436,8e-05,17.52314]
[1779355435342,33.76,77919.66,0.0,-0.13435,8e-05,17.52257]
[1779355436736,33.76,77919.2,0.0,-0.13438,8e-05,17.52536]
[1779355442351,33.76,77918.74,0.0,-0.13439,8e-05,17.52627]
[1779355447356,33.75,77911.928,0.0,-0.13491,8e-05,17.57094]
[1779355452361,33.75,77911.716,0.0,-0.1349,8e-05,17.57023]
[1779355452755,33.75,77911.716,0.0,-0.1349,8e-05,17.57023]
[1779355458367,33.75,77908.95,0.0,-0.13509,8e-05,17.58655]
[1779355463372,33.74,77903.65,0.0,-0.13549,8e-05,17.62054]
[1779355468826,33.74,77901.678,0.0,-0.13562,8e-05,17.63154]
[1779355474274,33.73,77898.576,0.0,-0.13581,8e-05,17.64668]
[1779355480132,33.73,77887.04,0.0,-0.13669,8e-05,17.72237]
[1779355480703,33.73,77887.04,0.0,-0.13668,8e-05,17.72174]
[1779355481659,33.72,77887.04,0.0,-0.13668,8e-05,17.7211]
[1779355483655,33.72,77885.702,0.0,-0.13677,8e-05,17.72903]
[1779355486940,33.72,77885.006,0.0,-0.1368,8e-05,17.7319]
[1779355487384,33.72,77885.006,0.0,-0.1368,8e-05,17.7319]
[1779355487827,33.72,77884.232,0.0,-0.13686,8e-05,17.73658]
[1779355494403,33.69,77879.936,0.0,-0.13702,8e-05,17.74964]
[1779355499818,33.69,77880.978,0.0,-0.13689,8e-05,17.73858]
[1779355504555,33.68,77885.838,0.0,-0.13647,8e-05,17.70266]
[1779355505968,33.68,77885.814,0.0,-0.13647,8e-05,17.70223]
[1779355510608,33.68,77884.074,0.0,-0.13657,8e-05,17.71123]
[1779355513395,33.67,77882.912,0.0,-0.13665,8e-05,17.71805]
[1779355518889,33.67,77892.548,0.0,-0.13584,8e-05,17.64838]
[1779355524432,33.66,77894.116,0.0,-0.13569,8e-05,17.63456]
[1779355527582,33.66,77894.12,0.0,-0.13567,8e-05,17.63307]
[1779355531710,33.66,77888.396,0.0,-0.13608,8e-05,17.66708]
[1779355531760,33.66,77888.396,0.0,-0.13608,8e-05,17.66708]
[1779355536901,33.65,77881.982,0.0,-0.13657,8e-05,17.70862]
[1779355542450,33.65,77879.87,0.0,-0.1367,8e-05,17.71986]
[1779355544921,33.65,77880.058,0.0,-0.13667,8e-05,17.71747]
[1779355550178,33.64,77880.176,0.0,-0.13663,8e-05,17.71341]
[1779355550744,33.64,77880.176,0.0,-0.13663,8e-05,17.71341]
[1779355551185,33.64,77880.176,0.0,-0.13662,8e-05,17.71287]
[1779355556421,33.64,77880.19,0.0,-0.13661,8e-05,17.71175]
[1779355562266,33.64,77880.488,0.0,-0.13656,8e-05,17.70792]
[1779355567476,33.63,77880.876,0.0,-0.13652,8e-05,17.70402]
[1779355573482,33.63,77881.336,0.0,-0.13647,8e-05,17.69942]
[1779355578866,33.63,77881.374,0.0,-0.13645,8e-05,17.69798]
[1779355584494,33.63,77881.32,0.0,-0.13644,8e-05,17.69696]
[1779355590500,33.62,77881.32,0.0,-0.13642,8e-05,17.69558]
[1779355596504,33.62,77881.774,0.0,-0.13635,8e-05,17.68774]
[1779355601511,33.62,77881.924,0.0,-0.13633,8e-05,17.68563]
[1779355606516,33.62,77882.122,0.0,-0.1363,8e-05,17.6832]
[1779355611521,33.62,77881.966,0.0,-0.1363,8e-05,17.68323]
[1779355616526,33.62,77883.608,0.0,-0.13616,8e-05,17.6709]
[1779355621531,33.61,77883.254,0.0,-0.13617,8e-05,17.67238]
[1779355626565,33.61,77883.486,0.0,-0.13614,8e-05,17.66982]
[1779355631760,33.61,77882.152,0.0,-0.13624,8e-05,17.67782]
[1779355636796,33.61,77878.644,0.0,-0.13651,8e-05,17.70088]
[1779355641831,33.61,77877.806,0.0,-0.13656,8e-05,17.70549]
[1779355646866,33.6,77878.916,0.0,-0.13646,8e-05,17.6967]
[1779355651901,33.6,77879.376,0.0,-0.13639,8e-05,17.68904]
[1779355656957,33.6,77881.124,0.0,-0.13624,8e-05,17.67618]
[1779355662138,33.6,77883.066,0.0,-0.13607,8e-05,17.66189]
[1779355668015,33.6,77884.112,0.0,-0.13598,8e-05,17.65357]
[1779355673049,33.6,77885.284,0.0,-0.13588,8e-05,17.64478]
[1779355678617,33.6,77888.274,0.0,-0.13563,8e-05,17.62355]
[1779355684623,33.59,77888.03,0.0,-0.13564,8e-05,17.62452]
[1779355684789,33.59,77888.03,0.0,-0.13564,8e-05,17.62452]
[1779355684843,33.59,77888.03,0.0,-0.13564,8e-05,17.6244]
[1779355690168,33.59,77886.906,0.0,-0.13571,8e-05,17.63015]
[1779355695202,33.59,77886.828,0.0,-0.13569,8e-05,17.62866]
[1779355700238,33.58,77886.766,0.0,-0.13567,8e-05,17.62707]
[1779355702939,33.58,77886.766,0.0,-0.13566,8e-05,17.62623]
[1779355707904,33.58,77880.92,0.0,-0.13611,8e-05,17.66443]
[1779355713329,33.58,77877.226,0.0,-0.13635,8e-05,17.68384]
[1779355718367,33.57,77874.108,0.0,-0.13658,8e-05,17.70286]
[1779355723623,33.57,77870.478,0.0,-0.13684,8e-05,17.72583]
[1779355729444,33.56,77871.064,0.0,-0.13676,8e-05,17.71813]
[1779355734479,33.56,77870.796,0.0,-0.13675,8e-05,17.71739]
[1779355739517,33.55,77872.19,0.0,-0.13661,8e-05,17.70523]
[1779355744557,33.55,77878.472,0.0,-0.13608,8e-05,17.65949]
[1779355749592,33.55,77881.064,0.0,-0.13584,8e-05,17.63949]
[1779355754627,33.54,77876.52,0.0,-0.13618,8e-05,17.66874]
[1779355759662,33.54,77874.892,0.0,-0.13629,8e-05,17.67772]
[1779355764698,33.54,77870.894,0.0,-0.13659,8e-05,17.70298]
[1779355770716,33.53,77872.588,0.0,-0.13642,8e-05,17.68838]
[1779355775721,33.53,77873.724,0.0,-0.13628,8e-05,17.67484]
[1779355781727,33.52,77874.986,0.0,-0.13615,8e-05,17.66349]
[1779355786732,33.52,77876.274,0.0,-0.13602,8e-05,17.65245]
[1779355791737,33.52,77877.432,0.0,-0.1359,8e-05,17.64241]
[1779355794534,33.52,77877.416,0.0,-0.1359,8e-05,17.64213]
[1779355794757,33.51,77877.416,0.0,-0.13589,8e-05,17.64134]
[1779355800526,33.51,77878.276,0.0,-0.1358,8e-05,17.63344]
[1779355805985,33.51,77867.788,0.0,-0.13661,8e-05,17.70303]
[1779355811757,33.5,77866.322,0.0,-0.1367,8e-05,17.71078]
[1779355816850,33.5,77865.044,0.0,-0.13678,8e-05,17.7172]
[1779355822706,33.49,77865.23,0.0,-0.13674,8e-05,17.71346]
[1779355826852,33.49,77864.812,0.0,-0.13674,8e-05,17.71395]
[1779355833209,33.49,77875.638,0.0,-0.13582,8e-05,17.63275]
[1779355838243,33.48,77873.968,0.0,-0.13593,8e-05,17.64239]
[1779355843279,33.48,77875.77,0.0,-0.13576,8e-05,17.62806]
[1779355848314,33.48,77874.764,0.0,-0.13582,8e-05,17.63318]
[1779355853350,33.47,77878.094,0.0,-0.13554,8e-05,17.6084]
[1779355856498,33.47,77878.276,0.0,-0.13551,8e-05,17.60647]
[1779355861594,33.47,77879.774,0.0,-0.13538,8e-05,17.59448]
[1779355861904,33.47,77879.774,0.0,-0.13537,8e-05,17.59416]
[1779355862876,33.47,77879.774,0.0,-0.13537,8e-05,17.59381]
[1779355863420,33.47,77879.774,0.0,-0.13537,8e-05,17.59345]
[1779355865561,33.47,77879.774,0.0,-0.13536,8e-05,17.59331]
[1779355866781,33.47,77879.774,0.0,-0.13536,8e-05,17.59317]
[1779355866811,33.47,77875.53,0.0,-0.1357,8e-05,17.62245]
[1779355866999,33.47,77875.53,0.0,-0.1357,8e-05,17.62245]
[1779355867146,33.47,77875.53,0.0,-0.1357,8e-05,17.62245]
[1779355869470,33.47,77889.24,0.0,-0.13459,8e-05,17.52675]
[1779355874819,33.46,77891.01,0.0,-0.13444,8e-05,17.51318]
[1779355877473,33.46,77891.01,0.0,-0.13443,8e-05,17.51269]
[1779355882060,33.46,77893.234,0.0,-0.13424,8e-05,17.49611]
[1779355885938,33.46,77894.22,0.0,-0.13415,8e-05,17.48836]
[1779355889393,33.46,77887.806,0.0,-0.13466,8e-05,17.53195]
[1779355894646,33.46,77882.726,0.0,-0.13502,8e-05,17.56195]
[1779355895735,33.46,77882.726,0.0,-0.13502,8e-05,17.56195]
[1779355896121,33.46,77882.726,0.0,-0.13502,8e-05,17.56149]
[1779355896428,33.46,77882.726,0.0,-0.13502,8e-05,17.56149]
[1779355896840,33.45,77868.54,0.0,-0.13615,8e-05,17.65944]
[1779355897774,33.45,77868.54,0.0,-0.13615,8e-05,17.65944]
[1779355897777,33.45,77868.54,0.0,-0.13615,8e-05,17.65944]
[1779355897841,33.45,77855.676,0.0,-0.13719,8e-05,17.74843]
[1779355899496,33.45,77855.676,0.0,-0.13719,8e-05,17.74809]
[1779355899526,33.45,77855.676,0.0,-0.13719,8e-05,17.74809]
[1779355899735,33.45,77855.676,0.0,-0.13719,8e-05,17.74809]
[1779355900018,33.45,77855.676,0.0,-0.13718,8e-05,17.74776]
[1779355900167,33.45,77855.676,0.0,-0.13718,8e-05,17.74776]
[1779355900692,33.45,77855.676,0.0,-0.13718,8e-05,17.74736]
[1779355900856,33.45,77855.676,0.0,-0.13718,8e-05,17.74736]
[1779355901844,33.45,77833.256,0.0,-0.139,8e-05,17.90291]
[1779355903715,33.45,77833.256,0.0,-0.139,8e-05,17.9026]
[1779355905752,33.45,77825.38,0.0,-0.13964,8e-05,17.95674]
[1779355906466,33.45,77825.38,0.0,-0.13964,8e-05,17.95644]
[1779355910853,33.45,77810.354,0.0,-0.14085,8e-05,18.05909]
[1779355915754,33.44,77807.93,0.0,-0.14103,8e-05,18.07409]
[1779355920833,33.44,77806.69,0.0,-0.1411,8e-05,18.07985]
[1779355925868,33.43,77805.884,0.0,-0.14114,8e-05,18.08304]
[1779355930876,33.43,77805.24,0.0,-0.14117,8e-05,18.08508]
[1779355936882,33.43,77804.866,0.0,-0.14116,8e-05,18.08477]
[1779355940557,33.41,77795.642,0.0,-0.14185,8e-05,18.14245]
[1779355942480,33.41,77794.248,0.0,-0.14196,8e-05,18.15104]
[1779355944890,33.41,77772.998,0.0,-0.14371,8e-05,18.29706]
[1779355946225,33.41,77772.998,0.0,-0.1437,8e-05,18.29631]
[1779355951880,33.36,77764.16,0.0,-0.14413,8e-05,18.33158]
[1779355957903,33.36,77766.008,0.0,-0.1439,8e-05,18.31]
[1779355963352,33.35,77773.898,0.0,-0.14319,8e-05,18.2513]
[1779355963368,33.35,77773.898,0.0,-0.14319,8e-05,18.2513]
[1779355969917,33.33,77778.888,0.0,-0.14265,8e-05,18.20617]
[1779355972479,33.33,77778.888,0.0,-0.14264,8e-05,18.20495]
[1779355977223,33.33,77779.332,0.0,-0.14257,8e-05,18.19883]
[1779355983273,33.32,77779.774,0.0,-0.14248,8e-05,18.19159]
[1779355988308,33.31,77772.024,0.0,-0.1431,8e-05,18.24262]
[1779355992821,33.31,77772.496,0.0,-0.14303,8e-05,18.23736]
[1779355992922,33.31,77772.496,0.0,-0.14303,8e-05,18.23671]
[1779355993740,33.31,77772.496,0.0,-0.14303,8e-05,18.23671]
[1779355993870,33.31,77772.496,0.0,-0.14302,8e-05,18.23623]
[1779355994622,33.31,77772.496,0.0,-0.14302,8e-05,18.23623]
[1779355994869,33.31,77772.496,0.0,-0.14302,8e-05,18.23599]
[1779355998005,33.3,77772.496,0.0,-0.143,8e-05,18.23436]
[1779355998379,33.3,77772.496,0.0,-0.14293,8e-05,18.22841]
[1779355999386,33.29,77750.044,0.0,-0.14478,8e-05,18.38234]
[1779356003665,33.27,77747.31,0.0,-0.1449,8e-05,18.39156]
[1779356003785,33.27,77747.31,0.0,-0.1449,8e-05,18.39156]
[1779356003887,33.27,77747.31,0.0,-0.1449,8e-05,18.39123]
[1779356009459,33.27,77751.854,0.0,-0.14447,8e-05,18.35603]
[1779356014494,33.26,77754.462,0.0,-0.1442,8e-05,18.3318]
[1779356018834,33.26,77748.926,0.0,-0.14465,8e-05,18.36896]
[1779356018947,33.26,77748.926,0.0,-0.14465,8e-05,18.36896]
[1779356023972,33.25,77747.038,0.0,-0.14477,8e-05,18.37887]
[1779356028979,33.25,77747.698,0.0,-0.14468,8e-05,18.37146]
[1779356030571,33.25,77747.698,0.0,-0.14468,8e-05,18.37091]
[1779356030672,33.25,77747.698,0.0,-0.14467,8e-05,18.37036]
[1779356031757,33.25,77747.698,0.0,-0.14467,8e-05,18.37036]
[1779356031790,33.25,77747.698,0.0,-0.14467,8e-05,18.37008]
[1779356032388,33.25,77747.698,0.0,-0.14467,8e-05,18.37008]
[1779356032489,33.25,77747.698,0.0,-0.14466,8e-05,18.36953]
[1779356033626,33.25,77747.698,0.0,-0.14466,8e-05,18.36953]
[1779356038662,33.24,77747.808,0.0,-0.14463,8e-05,18.36703]
[1779356042108,33.24,77742.11,0.0,-0.1451,8e-05,18.40603]
[1779356047726,33.24,77745.992,0.0,-0.14475,8e-05,18.377]
[1779356052761,33.24,77746.536,0.0,-0.14469,8e-05,18.37176]
[1779356057796,33.23,77746.672,0.0,-0.14466,8e-05,18.36941]
[1779356059146,33.23,77746.884,0.0,-0.14464,8e-05,18.36765]
[1779356059192,33.23,77746.884,0.0,-0.14464,8e-05,18.36765]
[1779356060323,33.23,77746.884,0.0,-0.14464,8e-05,18.36738]
[1779356060817,33.23,77746.884,0.0,-0.14463,8e-05,18.36713]
[1779356061545,33.23,77746.884,0.0,-0.14463,8e-05,18.36713]
[1779356061824,33.23,77746.884,0.0,-0.14463,8e-05,18.36662]
[1779356066260,33.23,77742.398,0.0,-0.14499,8e-05,18.39691]
[1779356066354,33.23,77742.398,0.0,-0.14499,8e-05,18.39661]
[1779356067406,33.23,77742.398,0.0,-0.14499,8e-05,18.39661]
[1779356067866,33.23,77742.398,0.0,-0.14498,8e-05,18.39604]
[1779356071504,33.19,77742.674,0.0,-0.14468,8e-05,18.37006]
[1779356076929,33.16,77745.754,0.0,-0.14419,8e-05,18.32708]
[1779356079294,33.16,77746.26,0.0,-0.14413,8e-05,18.32211]
[1779356079297,33.16,77746.26,0.0,-0.14413,8e-05,18.32211]
[1779356079351,33.16,77746.26,0.0,-0.14413,8e-05,18.32211]
[1779356079950,33.16,77746.26,0.0,-0.14412,8e-05,18.3214]
[1779356084985,33.15,77746.066,0.0,-0.14411,8e-05,18.32048]
[1779356090021,33.15,77749.35,0.0,-0.14381,8e-05,18.29526]
[1779356095050,33.14,77749.65,0.0,-0.14376,8e-05,18.29109]
[1779356097754,33.14,77749.716,0.0,-0.14374,8e-05,18.28982]
[1779356101116,33.14,77750.154,0.0,-0.14369,8e-05,18.28514]
[1779356101135,33.14,77750.154,0.0,-0.14369,8e-05,18.28514]
[1779356101709,33.14,77750.154,0.0,-0.14369,8e-05,18.28514]
[1779356103005,33.14,77750.154,0.0,-0.14368,8e-05,18.28475]
[1779356103871,33.14,77748.938,0.0,-0.14378,8e-05,18.2929]
[1779356109071,33.13,77745.172,0.0,-0.14407,8e-05,18.31663]
[1779356112242,33.13,77743.346,0.0,-0.14421,8e-05,18.32816]
[1779356117855,33.13,77744.638,0.0,-0.14407,8e-05,18.31682]
[1779356118086,33.13,77744.638,0.0,-0.14407,8e-05,18.31639]
[1779356125087,33.12,77743.836,0.0,-0.1441,8e-05,18.31898]
[1779356125091,33.12,77743.836,0.0,-0.1441,8e-05,18.31898]
[1779356130306,33.12,77743.242,0.0,-0.14412,8e-05,18.32055]
[1779356135919,33.12,77745.132,0.0,-0.14392,8e-05,18.3022]
[1779356137863,33.11,77745.132,0.0,-0.14391,8e-05,18.30138]
[1779356143400,33.11,77751.372,0.0,-0.14335,8e-05,18.25489]
[1779356148434,33.11,77758.702,0.0,-0.14271,8e-05,18.20175]
[1779356153470,33.11,77760.042,0.0,-0.14259,8e-05,18.19106]
[1779356158507,33.1,77753.23,0.0,-0.14314,8e-05,18.23746]
[1779356161826,33.1,77752.584,0.0,-0.14319,8e-05,18.24137]
[1779356161927,33.1,77752.584,0.0,-0.14319,8e-05,18.24105]
[1779356164831,33.1,77752.134,0.0,-0.14322,8e-05,18.24411]
[1779356167337,33.1,77745.822,0.0,-0.14375,8e-05,18.28824]
[1779356167569,33.1,77745.822,0.0,-0.14375,8e-05,18.28811]
[1779356170381,33.1,77744.764,0.0,-0.14383,8e-05,18.29478]
[1779356170710,33.1,77744.764,0.0,-0.14383,8e-05,18.29478]
[1779356170799,33.1,77744.764,0.0,-0.14383,8e-05,18.29439]
[1779356171188,33.1,77744.764,0.0,-0.14383,8e-05,18.29439]
[1779356172169,33.1,77744.764,0.0,-0.14383,8e-05,18.29423]
[1779356173717,33.1,77744.764,0.0,-0.14382,8e-05,18.29406]
[1779356175869,33.1,77744.764,0.0,-0.14382,8e-05,18.29369]
[1779356176597,33.1,77744.764,0.0,-0.14382,8e-05,18.29351]
[1779356182019,33.1,77733.916,0.0,-0.14473,9e-05,18.36884]
[1779356187715,33.09,77737.086,0.0,-0.14444,9e-05,18.3451]
[1779356189987,33.09,77737.372,0.0,-0.14441,9e-05,18.3429]
[1779356192530,33.09,77739.438,0.0,-0.14421,9e-05,18.32445]
[1779356192541,33.09,77739.438,0.0,-0.14421,9e-05,18.32445]
[1779356192966,33.09,77739.438,0.0,-0.14421,9e-05,18.32445]
[1779356195915,33.09,77744.266,0.0,-0.1438,8e-05,18.29005]
[1779356198710,33.09,77745.746,0.0,-0.14367,8e-05,18.27929]
[1779356199021,33.09,77745.746,0.0,-0.14367,8e-05,18.27929]
[1779356199926,33.09,77745.746,0.0,-0.14367,8e-05,18.27919]
[1779356199990,33.09,77745.746,0.0,-0.14367,8e-05,18.27909]
[1779356203793,33.09,77747.124,0.0,-0.14354,8e-05,18.26831]
[1779356205217,33.09,77748.058,0.0,-0.14345,8e-05,18.26105]
[1779356205838,33.09,77748.058,0.0,-0.14345,8e-05,18.26072]
[1779356209896,33.09,77744.154,0.0,-0.14377,8e-05,18.28789]
[1779356209902,33.09,77744.154,0.0,-0.14377,8e-05,18.28776]
[1779356214918,33.08,77743.376,0.0,-0.14382,8e-05,18.2917]
[1779356220189,33.08,77740.466,0.0,-0.14404,9e-05,18.30985]
[1779356225471,33.08,77739.456,0.0,-0.1441,9e-05,18.31492]
[1779356225980,33.08,77739.456,0.0,-0.1441,9e-05,18.31452]
[1779356231022,33.07,77740.406,0.0,-0.14398,9e-05,18.30481]
[1779356237206,33.06,77740.174,0.0,-0.14396,9e-05,18.30284]
[1779356243105,33.06,77744.134,0.0,-0.14358,8e-05,18.27151]
[1779356248059,33.06,77743.73,0.0,-0.14359,8e-05,18.27213]
[1779356250177,33.05,77741.748,0.0,-0.14375,8e-05,18.28498]
[1779356250219,33.05,77740.078,0.0,-0.14388,9e-05,18.29618]
[1779356256228,33.05,77737.914,0.0,-0.14402,9e-05,18.30571]
[1779356256275,33.05,77737.914,0.0,-0.14402,9e-05,18.30571]
[1779356260471,33.05,77736.058,0.0,-0.14416,9e-05,18.3172]
[1779356260573,33.05,77736.058,0.0,-0.14415,9e-05,18.31679]
[1779356266235,33.04,77735.798,0.0,-0.14414,9e-05,18.31556]
[1779356267046,33.04,77735.798,0.0,-0.14414,9e-05,18.31556]
[1779356272241,33.03,77735.2,0.0,-0.14415,9e-05,18.31606]
[1779356276060,33.03,77735.786,0.0,-0.14407,9e-05,18.31009]
[1779356276168,33.03,77735.786,0.0,-0.14407,9e-05,18.31009]
[1779356276245,33.03,77734.136,0.0,-0.14421,9e-05,18.32112]
[1779356277224,33.03,77734.136,0.0,-0.14421,9e-05,18.32112]
[1779356277246,33.03,77735.022,0.0,-0.14413,9e-05,18.31447]
[1779356280824,33.03,77728.634,0.0,-0.14467,9e-05,18.35907]
[1779356286253,33.03,77722.826,0.0,-0.14515,9e-05,18.39903]
[1779356286918,33.03,77722.336,0.0,-0.14519,9e-05,18.40225]
[1779356293274,33.02,77720.318,0.0,-0.14534,9e-05,18.41464]
[1779356298488,33.02,77715.126,0.0,-0.14577,9e-05,18.44985]
[1779356304260,33.02,77712.44,0.0,-0.14598,9e-05,18.4672]
[1779356309575,33.01,77712.344,0.0,-0.14596,9e-05,18.46552]
[1779356313735,33.01,77711.778,0.0,-0.14598,9e-05,18.46514]
[1779356319646,33.01,77715.908,0.0,-0.1456,9e-05,18.43382]
[1779356322237,33.01,77716.26,0.0,-0.14556,9e-05,18.43105]
[1779356322241,33.01,77716.26,0.0,-0.14556,9e-05,18.43105]
[1779356322305,33.01,77716.246,0.0,-0.14556,9e-05,18.43087]
[1779356324298,33.01,77716.246,0.0,-0.14556,9e-05,18.43087]
[1779356324307,33.01,77716.232,0.0,-0.14556,9e-05,18.4309]
[1779356329716,33.0,77713.854,0.0,-0.14574,9e-05,18.44594]
[1779356335097,33.0,77711.27,0.0,-0.14595,9e-05,18.46291]
[1779356338719,33.0,77710.07,0.0,-0.14604,9e-05,18.47008]
[1779356338723,33.0,77710.07,0.0,-0.14604,9e-05,18.47008]
[1779356338779,33.0,77710.07,0.0,-0.14603,9e-05,18.46974]
[1779356343814,33.0,77708.246,0.0,-0.14619,9e-05,18.48214]
[1779356346579,33.0,77704.686,0.0,-0.14649,9e-05,18.50705]
[1779356346613,33.0,77704.686,0.0,-0.14649,9e-05,18.50705]
[1779356348580,33.0,77703.592,0.0,-0.14658,9e-05,18.5145]
[1779356351137,33.0,77702.308,0.0,-0.14669,9e-05,18.52328]
[1779356351145,33.0,77702.308,0.0,-0.14669,9e-05,18.52328]
[1779356353884,33.0,77685.27,0.0,-0.14815,9e-05,18.64285]
[1779356355433,33.0,77683.412,0.0,-0.14831,9e-05,18.65566]
[1779356356045,32.99,77683.412,0.0,-0.1483,9e-05,18.65531]
[1779356356618,32.99,77683.412,0.0,-0.1483,9e-05,18.65531]
[1779356358995,32.99,77683.412,0.0,-0.1483,9e-05,18.65512]
[1779356359302,32.99,77683.412,0.0,-0.1483,9e-05,18.65512]
[1779356359432,32.99,77679.72,0.0,-0.14862,9e-05,18.68114]
[1779356359538,32.99,77679.72,0.0,-0.14862,9e-05,18.68114]
[1779356359545,32.99,77679.72,0.0,-0.14862,9e-05,18.68114]
[1779356359903,32.99,77679.72,0.0,-0.14862,9e-05,18.68114]
[1779356359935,32.99,77679.72,0.0,-0.14862,9e-05,18.68096]
[1779356361381,32.99,77679.72,0.0,-0.14861,9e-05,18.6799]
[1779356361444,32.99,77679.72,0.0,-0.14861,9e-05,18.6799]
[1779356361948,32.99,77679.72,0.0,-0.14859,9e-05,18.67879]
[1779356362955,32.98,77654.254,0.0,-0.15078,9e-05,18.85566]
[1779356365673,32.97,77653.092,0.0,-0.1508,9e-05,18.85693]
[1779356368412,32.97,77651.14,0.0,-0.15092,9e-05,18.86665]
[1779356368431,32.97,77651.14,0.0,-0.15092,9e-05,18.86665]
[1779356368997,32.96,77651.14,0.0,-0.15088,9e-05,18.8629]
[1779356374036,32.96,77645.112,0.0,-0.15136,9e-05,18.90012]
[1779356374543,32.96,77645.112,0.0,-0.15136,9e-05,18.90012]
[1779356376051,32.96,77645.112,0.0,-0.15136,9e-05,18.89995]
[1779356382092,32.95,77643.644,0.0,-0.15148,9e-05,18.90923]
[1779356387201,32.95,77642.714,0.0,-0.15155,9e-05,18.91514]
[1779356388984,32.95,77642.714,0.0,-0.15155,9e-05,18.91479]
[1779356390648,32.95,77641.016,0.0,-0.15169,9e-05,18.92646]
[1779356394399,32.95,77640.842,0.0,-0.1517,9e-05,18.92714]
[1779356396978,32.95,77641.064,0.0,-0.15168,9e-05,18.92499]
[1779356399901,32.95,77641.064,0.0,-0.15167,9e-05,18.92414]
[1779356401226,32.95,77624.404,0.0,-0.15314,9e-05,19.04166]
[1779356405534,32.94,77624.404,0.0,-0.15312,9e-05,19.04069]
[1779356406753,32.94,77624.404,0.0,-0.15312,9e-05,19.04048]
[1779356407270,32.94,77624.404,0.0,-0.15312,9e-05,19.04032]
[1779356408731,32.94,77624.404,0.0,-0.15312,9e-05,19.04014]
[1779356410291,32.94,77645.678,0.0,-0.15122,9e-05,18.88867]
[1779356415326,32.94,77638.264,0.0,-0.15186,9e-05,18.93926]
[1779356418497,32.94,77641.978,0.0,-0.15151,9e-05,18.9117]
[1779356418689,32.94,77641.978,0.0,-0.15151,9e-05,18.9117]
[1779356424389,32.93,77642.916,0.0,-0.1514,9e-05,18.90285]
[1779356429423,32.93,77637.07,0.0,-0.1519,9e-05,18.94226]
[1779356431374,32.93,77637.446,0.0,-0.15186,9e-05,18.93919]
[1779356435205,32.93,77647.3,0.0,-0.15095,9e-05,18.86456]
[1779356439469,32.92,77649.28,0.0,-0.15076,9e-05,18.84905]
[1779356443863,32.92,77648.71,0.0,-0.1508,9e-05,18.85204]
[1779356449471,32.92,77647.434,0.0,-0.15088,9e-05,18.85919]
[1779356454476,32.92,77642.434,0.0,-0.15131,9e-05,18.89311]
[1779356460482,32.91,77641.078,0.0,-0.1514,9e-05,18.90062]
[1779356463614,32.91,77641.276,0.0,-0.15137,9e-05,18.89817]
[1779356464161,32.91,77641.276,0.0,-0.15137,9e-05,18.89817]
[1779356468888,32.91,77645.52,0.0,-0.15098,9e-05,18.86645]
[1779356469552,32.91,77645.52,0.0,-0.15097,9e-05,18.86612]
[1779356470277,32.91,77645.52,0.0,-0.15097,9e-05,18.86612]
[1779356470492,32.91,77645.52,0.0,-0.15097,9e-05,18.86612]
[1779356473691,32.91,77642.184,0.0,-0.15125,9e-05,18.88845]
[1779356473888,32.91,77642.184,0.0,-0.15125,9e-05,18.88845]
[1779356473953,32.91,77642.184,0.0,-0.15125,9e-05,18.88809]
[1779356477772,32.9,77629.232,0.0,-0.15239,9e-05,18.97921]
[1779356481290,32.9,77629.284,0.0,-0.15238,9e-05,18.97838]
[1779356481294,32.9,77629.284,0.0,-0.15238,9e-05,18.97838]
[1779356481379,32.9,77629.284,0.0,-0.15237,9e-05,18.97817]
[1779356484822,32.9,77644.148,0.0,-0.15104,9e-05,18.87118]
[1779356489858,32.9,77638.554,0.0,-0.15151,9e-05,18.90902]
[1779356495149,32.89,77638.186,0.0,-0.1515,9e-05,18.90672]
[1779356500604,32.89,77641.854,0.0,-0.15115,9e-05,18.87854]
[1779356503824,32.89,77649.71,0.0,-0.15045,9e-05,18.8219]
[1779356505715,32.89,77650.608,0.0,-0.15037,9e-05,18.81501]
[1779356508127,32.89,77650.93,0.0,-0.15033,9e-05,18.81224]
[1779356508923,32.89,77650.93,0.0,-0.15033,9e-05,18.81202]
[1779356508955,32.89,77650.93,0.0,-0.15033,9e-05,18.81202]
[1779356510900,32.89,77650.93,0.0,-0.15032,9e-05,18.81159]
[1779356517541,32.88,77642.504,0.0,-0.15104,9e-05,18.86943]
[1779356522546,32.88,77643.456,0.0,-0.15094,9e-05,18.86103]
[1779356527077,32.88,77645.194,0.0,-0.15077,9e-05,18.84748]
[1779356532162,32.88,77653.876,0.0,-0.14999,9e-05,18.78437]
[1779356537197,32.88,77658.952,0.0,-0.14953,9e-05,18.7475]
[1779356542233,32.87,77664.084,0.0,-0.14908,9e-05,18.71043]
[1779356547267,32.87,77668.328,0.0,-0.1487,9e-05,18.67986]
[1779356552303,32.87,77670.962,0.0,-0.14845,9e-05,18.65753]
[1779356554407,32.87,77671.08,0.0,-0.14843,9e-05,18.65666]
[1779356555055,32.87,77671.08,0.0,-0.14843,9e-05,18.65665]
[1779356555324,32.87,77671.08,0.0,-0.14843,9e-05,18.65663]
[1779356560362,32.87,77673.902,0.0,-0.14817,9e-05,18.63528]
[1779356565397,32.87,77664.904,0.0,-0.14894,9e-05,18.69757]
[1779356569479,32.87,77664.754,0.0,-0.14894,9e-05,18.69762]
[1779356569483,32.87,77664.754,0.0,-0.14894,9e-05,18.69762]
[1779356569580,32.87,77664.754,0.0,-0.14894,9e-05,18.69729]
[1779356571404,32.87,77664.744,0.0,-0.14894,9e-05,18.69726]
[1779356571596,32.87,77662.974,0.0,-0.14909,9e-05,18.70974]
[1779356574443,32.86,77663.368,0.0,-0.14905,9e-05,18.70623]
[1779356578786,32.86,77664.934,0.0,-0.14889,9e-05,18.69339]
[1779356578792,32.86,77664.934,0.0,-0.14889,9e-05,18.69339]
[1779356584538,32.86,77671.958,0.0,-0.14825,9e-05,18.64177]
[1779356584614,32.86,77671.958,0.0,-0.14825,9e-05,18.64177]
[1779356585963,32.86,77671.958,0.0,-0.14825,9e-05,18.64154]
[1779356586551,32.86,77671.958,0.0,-0.14825,9e-05,18.64131]
[1779356591588,32.85,77670.486,0.0,-0.14835,9e-05,18.64939]
[1779356596622,32.85,77674.328,0.0,-0.14799,9e-05,18.6198]
[1779356601627,32.85,77675.524,0.0,-0.14786,9e-05,18.60912]
[1779356604059,32.85,77674.898,0.0,-0.1479,9e-05,18.61271]
[1779356609298,32.84,77675.442,0.0,-0.14783,9e-05,18.60671]
[1779356610443,32.84,77675.442,0.0,-0.14782,9e-05,18.60629]
[1779356612421,32.84,77675.114,0.0,-0.14782,9e-05,18.6044]
[1779356612812,32.84,77675.114,0.0,-0.14782,9e-05,18.60399]
[1779356615425,32.84,77676.026,0.0,-0.14773,9e-05,18.59668]
[1779356615492,32.84,77676.026,0.0,-0.14772,9e-05,18.59627]
[1779356616153,32.84,77676.026,0.0,-0.14772,9e-05,18.59627]
[1779356622656,32.83,77666.986,0.0,-0.14849,9e-05,18.65881]
[1779356623665,32.83,77666.986,0.0,-0.14849,9e-05,18.65853]
[1779356625040,32.83,77666.986,0.0,-0.14848,9e-05,18.65825]
[1779356626274,32.83,77666.986,0.0,-0.14848,9e-05,18.65797]
[1779356628065,32.83,77666.67,0.0,-0.1485,9e-05,18.65966]
[1779356629802,32.83,77665.222,0.0,-0.14862,9e-05,18.66938]
[1779356630519,32.83,77665.222,0.0,-0.14862,9e-05,18.66938]
[1779356638919,32.83,77662.682,0.0,-0.14881,9e-05,18.68444]
[1779356641488,32.82,77665.622,0.0,-0.14855,9e-05,18.66327]
[1779356641675,32.82,77669.048,0.0,-0.14825,9e-05,18.63863]
[1779356641839,32.82,77669.048,0.0,-0.14825,9e-05,18.63863]
[1779356645969,32.82,77650.666,0.0,-0.14985,9e-05,18.76895]
[1779356649587,32.82,77650.666,0.0,-0.14985,9e-05,18.76859]
[1779356649945,32.82,77650.666,0.0,-0.14985,9e-05,18.76836]
[1779356651365,32.82,77650.666,0.0,-0.14984,9e-05,18.76811]
[1779356653019,32.82,77632.518,0.0,-0.15144,9e-05,18.89635]
[1779356658262,32.82,77632.664,0.0,-0.15141,9e-05,18.89395]
[1779356661623,32.82,77631.816,0.0,-0.15147,9e-05,18.89897]
[1779356661817,32.82,77631.816,0.0,-0.15147,9e-05,18.89861]
[1779356667258,32.81,77631.046,0.0,-0.15151,9e-05,18.90235]
[1779356673609,32.81,77631.83,0.0,-0.1514,9e-05,18.89135]
[1779356679202,32.81,77633.938,0.0,-0.15118,9e-05,18.87415]
[1779356680540,32.81,77633.938,0.0,-0.15118,9e-05,18.87415]
[1779356680609,32.81,77633.938,0.0,-0.15118,9e-05,18.87415]
[1779356681560,32.81,77633.938,0.0,-0.15118,9e-05,18.87385]
[1779356684445,32.8,77643.644,0.0,-0.15031,9e-05,18.80401]
[1779356684790,32.8,77643.644,0.0,-0.15031,9e-05,18.8038]
[1779356685017,32.8,77643.644,0.0,-0.15031,9e-05,18.8038]
[1779356685375,32.8,77643.644,0.0,-0.15031,9e-05,18.8038]
[1779356685427,32.8,77643.644,0.0,-0.15031,9e-05,18.8038]
[1779356687545,32.8,77644.488,0.0,-0.15023,9e-05,18.79741]
[1779356687609,32.8,77644.488,0.0,-0.15023,9e-05,18.79741]
[1779356688023,32.8,77644.488,0.0,-0.15023,9e-05,18.79726]
[1779356688575,32.8,77644.488,0.0,-0.15023,9e-05,18.79726]
[1779356696640,32.8,77648.404,0.0,-0.14987,9e-05,18.76807]
[1779356702366,32.8,77638.602,0.0,-0.15072,9e-05,18.8363]
[1779356707401,32.8,77638.848,0.0,-0.15068,9e-05,18.8333]
[1779356712437,32.79,77642.074,0.0,-0.15038,9e-05,18.80924]
[1779356717752,32.79,77642.222,0.0,-0.15036,9e-05,18.80716]
[1779356722757,32.79,77643.062,0.0,-0.15027,9e-05,18.80013]
[1779356727325,32.79,77643.008,0.0,-0.15026,9e-05,18.79969]
[1779356732475,32.79,77640.742,0.0,-0.15045,9e-05,18.81496]
[1779356737613,32.79,77640.76,0.0,-0.15041,9e-05,18.80993]
[1779356742648,32.78,77640.894,0.0,-0.15039,9e-05,18.80793]
[1779356747880,32.78,77640.46,0.0,-0.15042,9e-05,18.81038]
[1779356753726,32.78,77640.06,0.0,-0.15043,9e-05,18.81153]
[1779356758763,32.78,77640.998,0.0,-0.15034,9e-05,18.80381]
[1779356763798,32.78,77641.082,0.0,-0.15032,9e-05,18.80221]
[1779356768806,32.77,77641.022,0.0,-0.15031,9e-05,18.80165]
[1779356774812,32.77,77636.176,0.0,-0.15073,9e-05,18.83484]
[1779356779812,32.77,77637.754,0.0,-0.15057,9e-05,18.82266]
[1779356785823,32.77,77649.032,0.0,-0.14957,9e-05,18.74129]
[1779356790986,32.77,77653.742,0.0,-0.14915,9e-05,18.70716]
[1779356796022,32.77,77647.59,0.0,-0.14966,9e-05,18.74702]
[1779356801057,32.77,77652.44,0.0,-0.14923,9e-05,18.7119]
[1779356806092,32.77,77655.196,0.0,-0.14898,9e-05,18.69192]
[1779356811127,32.76,77648.278,0.0,-0.14958,9e-05,18.74068]
[1779356816162,32.76,77647.002,0.0,-0.14969,9e-05,18.74918]
[1779356821858,32.76,77646.91,0.0,-0.14969,9e-05,18.74919]
[1779356827296,32.76,77647.506,0.0,-0.14963,9e-05,18.74435]
[1779356832719,32.76,77648.948,0.0,-0.14949,9e-05,18.73354]
[1779356838744,32.76,77646.734,0.0,-0.14968,9e-05,18.74864]
[1779356839179,32.76,77646.734,0.0,-0.14968,9e-05,18.74852]
[1779356839438,32.76,77646.734,0.0,-0.14968,9e-05,18.74852]
[1779356839539,32.76,77646.734,0.0,-0.14968,9e-05,18.74842]
[1779356842604,32.76,77649.0,0.0,-0.14947,9e-05,18.73156]
[1779356842820,32.76,77649.0,0.0,-0.14947,9e-05,18.73121]
[1779356843409,32.76,77649.0,0.0,-0.14947,9e-05,18.73121]
[1779356844582,32.76,77649.0,0.0,-0.14946,9e-05,18.73061]
[1779356845682,32.76,77649.0,0.0,-0.14945,9e-05,18.73004]
[1779356847584,32.75,77652.278,0.0,-0.14915,9e-05,18.70553]
[1779356849181,32.75,77653.726,0.0,-0.14901,9e-05,18.69413]
[1779356854428,32.75,77661.028,0.0,-0.14831,9e-05,18.63574]
[1779356857044,32.75,77661.726,0.0,-0.14824,9e-05,18.62986]
[1779356857046,32.75,77661.726,0.0,-0.14824,9e-05,18.62986]
[1779356858727,32.74,77661.726,0.0,-0.14823,9e-05,18.62939]
[1779356859417,32.74,77661.726,0.0,-0.14823,9e-05,18.6289]
[1779356864498,32.74,77654.678,0.0,-0.14881,9e-05,18.6761]
[1779356868773,32.74,77655.136,0.0,-0.14875,9e-05,18.67129]
[1779356869759,32.74,77655.136,0.0,-0.14875,9e-05,18.67078]
[1779356875575,32.73,77662.714,0.0,-0.14804,9e-05,18.61357]
[1779356879697,32.73,77664.816,0.0,-0.14785,9e-05,18.59733]
[1779356880762,32.73,77664.816,0.0,-0.14784,9e-05,18.59691]
[1779356886652,32.72,77662.276,0.0,-0.14803,9e-05,18.61217]
[1779356891687,32.72,77661.162,0.0,-0.1481,9e-05,18.61795]
[1779356896722,32.72,77659.388,0.0,-0.14823,9e-05,18.62839]
[1779356901757,32.71,77658.718,0.0,-0.14826,9e-05,18.63093]
[1779356906791,32.71,77656.018,0.0,-0.14847,9e-05,18.64792]
[1779356907654,32.71,77656.018,0.0,-0.14847,9e-05,18.64792]
[1779356910033,32.71,77656.32,0.0,-0.14843,9e-05,18.64437]
[1779356910920,32.71,77656.32,0.0,-0.14843,9e-05,18.64437]
[1779356914609,32.7,77660.42,0.0,-0.14803,9e-05,18.60997]
[1779356919883,32.7,77663.998,0.0,-0.14769,9e-05,18.58206]
[1779356924918,32.7,77660.346,0.0,-0.14798,9e-05,18.60609]
[1779356926511,32.69,77660.176,0.0,-0.14799,9e-05,18.60689]
[1779356931626,32.69,77654.962,0.0,-0.14842,9e-05,18.64198]
[1779356936982,32.69,77651.688,0.0,-0.14868,9e-05,18.66253]
[1779356941987,32.68,77651.122,0.0,-0.1487,9e-05,18.66416]
[1779356946992,32.68,77650.302,0.0,-0.14874,9e-05,18.66761]
[1779356952116,32.67,77652.084,0.0,-0.14856,9e-05,18.65297]
[1779356954251,32.67,77652.228,0.0,-0.14853,9e-05,18.65055]
[1779356960170,32.67,77654.302,0.0,-0.14831,9e-05,18.63264]
[1779356966012,32.66,77652.994,0.0,-0.1484,9e-05,18.63977]
[1779356971287,32.66,77652.88,0.0,-0.14839,9e-05,18.63838]
[1779356978024,32.65,77652.784,0.0,-0.14834,9e-05,18.63263]
[1779356983330,32.65,77652.742,0.0,-0.14831,9e-05,18.63036]
[1779356988365,32.65,77653.44,0.0,-0.14822,9e-05,18.62326]
[1779356993401,32.64,77652.228,0.0,-0.14831,9e-05,18.62986]
[1779356998436,32.64,77652.204,0.0,-0.14828,9e-05,18.62791]
[1779357003470,32.64,77653.292,0.0,-0.14816,9e-05,18.61807]
[1779357005907,32.64,77653.296,0.0,-0.14816,9e-05,18.61763]
[1779357011527,32.63,77654.896,0.0,-0.14798,9e-05,18.60342]
[1779357016531,32.63,77655.776,0.0,-0.14789,9e-05,18.59561]
[1779357016901,32.63,77655.776,0.0,-0.14789,9e-05,18.59561]
[1779357022325,32.63,77656.406,0.0,-0.14781,9e-05,18.5889]
[1779357022854,32.62,77656.406,0.0,-0.1478,9e-05,18.58854]
[1779357026745,32.62,77650.744,0.0,-0.1483,9e-05,18.62865]
[1779357026757,32.62,77650.744,0.0,-0.1483,9e-05,18.62865]
[1779357026877,32.62,77650.744,0.0,-0.14829,9e-05,18.62848]
[1779357027869,32.62,77650.744,0.0,-0.14829,9e-05,18.62848]
[1779357033493,32.62,77642.928,0.0,-0.14897,9e-05,18.68125]
[1779357038456,32.62,77641.476,0.0,-0.14909,9e-05,18.69168]
[1779357038596,32.62,77641.476,0.0,-0.14909,9e-05,18.69168]
[1779357043673,32.62,77644.214,0.0,-0.14885,9e-05,18.67214]
[1779357049098,32.62,77642.24,0.0,-0.14903,9e-05,18.68635]
[1779357054847,32.62,77641.964,0.0,-0.14905,9e-05,18.68837]
[1779357060874,32.62,77632.876,0.0,-0.14986,9e-05,18.75324]
[1779357062005,32.62,77632.876,0.0,-0.14986,9e-05,18.75324]
[1779357063281,32.62,77632.692,0.0,-0.14987,9e-05,18.75439]
[1779357063884,32.62,77632.692,0.0,-0.14987,9e-05,18.75439]
[1779357063961,32.62,77632.692,0.0,-0.14987,9e-05,18.75439]
[1779357066103,32.62,77633.814,0.0,-0.14977,9e-05,18.74628]
[1779357071951,32.62,77638.248,0.0,-0.14937,9e-05,18.71434]
[1779357076986,32.62,77637.194,0.0,-0.14947,9e-05,18.72176]
[1779357082133,32.62,77636.74,0.0,-0.1495,9e-05,18.7248]
[1779357084871,32.62,77636.74,0.0,-0.1495,9e-05,18.72471]
[1779357090141,32.62,77632.978,0.0,-0.14983,9e-05,18.7512]
[1779357096123,32.62,77633.502,0.0,-0.14976,9e-05,18.74364]
[1779357101154,32.62,77633.736,0.0,-0.14973,9e-05,18.74163]
[1779357106159,32.62,77635.09,0.0,-0.14961,9e-05,18.73163]
[1779357111164,32.62,77635.138,0.0,-0.1496,9e-05,18.73104]
[1779357117170,32.62,77634.178,0.0,-0.14968,9e-05,18.73761]
[1779357122175,32.62,77634.052,0.0,-0.14969,9e-05,18.73822]
[1779357125086,32.62,77630.872,0.0,-0.14997,9e-05,18.76083]
[1779357126677,32.62,77629.908,0.0,-0.15006,9e-05,18.76755]
[1779357127713,32.62,77629.908,0.0,-0.15005,9e-05,18.76744]
[1779357132176,32.62,77622.71,0.0,-0.15069,9e-05,18.81846]
[1779357137255,32.62,77623.15,0.0,-0.15064,9e-05,18.81435]
[1779357142466,32.61,77625.006,0.0,-0.15046,9e-05,18.80019]
[1779357147502,32.61,77623.01,0.0,-0.15063,9e-05,18.81371]
[1779357152472,32.61,77624.57,0.0,-0.15046,9e-05,18.79856]
[1779357152791,32.61,77624.57,0.0,-0.15046,9e-05,18.79856]
[1779357152860,32.61,77624.57,0.0,-0.15046,9e-05,18.79856]
[1779357153192,32.61,77624.57,0.0,-0.15046,9e-05,18.79856]
[1779357153829,32.61,77625.15,0.0,-0.15041,9e-05,18.79427]
[1779357159591,32.61,77635.932,0.0,-0.14945,9e-05,18.71677]
[1779357165629,32.61,77635.23,0.0,-0.14951,9e-05,18.72154]
[1779357170663,32.61,77634.896,0.0,-0.14954,9e-05,18.72375]
[1779357175699,32.61,77635.238,0.0,-0.1495,9e-05,18.72112]
[1779357180734,32.61,77635.948,0.0,-0.14944,9e-05,18.71588]
[1779357185769,32.61,77633.674,0.0,-0.14964,9e-05,18.73191]
[1779357188118,32.61,77632.502,0.0,-0.14974,9e-05,18.74026]
[1779357188767,32.61,77632.502,0.0,-0.14974,9e-05,18.7402]
[1779357189766,32.61,77632.502,0.0,-0.14974,9e-05,18.74015]
[1779357190696,32.61,77632.502,0.0,-0.14974,9e-05,18.7401]
[1779357191858,32.61,77632.502,0.0,-0.14974,9e-05,18.74003]
[1779357197254,32.61,77630.604,0.0,-0.14991,9e-05,18.75379]
[1779357202888,32.61,77630.61,0.0,-0.14991,9e-05,18.754]
[1779357207132,32.61,77628.836,0.0,-0.15007,9e-05,18.76681]
[1779357212958,32.61,77624.468,0.0,-0.15044,9e-05,18.79475]
[1779357216304,32.61,77623.458,0.0,-0.15053,9e-05,18.80188]
[1779357216337,32.61,77623.458,0.0,-0.15053,9e-05,18.80188]
[1779357220694,32.61,77621.098,0.0,-0.15073,9e-05,18.81857]
[1779357221211,32.61,77621.098,0.0,-0.15073,9e-05,18.81857]
[1779357223777,32.61,77626.006,0.0,-0.1503,9e-05,18.78337]
[1779357225855,32.61,77626.006,0.0,-0.1503,9e-05,18.78337]
[1779357231083,32.61,77625.25,0.0,-0.15036,9e-05,18.78875]
[1779357231503,32.61,77625.25,0.0,-0.15036,9e-05,18.78875]
[1779357237126,32.61,77625.69,0.0,-0.15032,9e-05,18.78558]
[1779357242160,32.61,77625.022,0.0,-0.15038,9e-05,18.79032]
[1779357242472,32.61,77625.022,0.0,-0.15038,9e-05,18.79032]
[1779357245639,32.61,77624.146,0.0,-0.15046,9e-05,18.79652]
[1779357251224,32.61,77619.596,0.0,-0.15086,9e-05,18.8288]
[1779357256259,32.61,77619.116,0.0,-0.1509,9e-05,18.83191]
[1779357261294,32.61,77620.128,0.0,-0.15081,9e-05,18.82439]
[1779357266325,32.61,77624.4,0.0,-0.15042,9e-05,18.79366]
[1779357272331,32.61,77622.026,0.0,-0.15061,9e-05,18.80716]
[1779357277336,32.61,77620.68,0.0,-0.15073,9e-05,18.8166]
[1779357277573,32.61,77620.68,0.0,-0.15073,9e-05,18.8166]
[1779357277844,32.61,77620.68,0.0,-0.15073,9e-05,18.81655]
[1779357283342,32.61,77616.128,0.0,-0.15115,9e-05,18.85]
[1779357288485,32.61,77616.666,0.0,-0.15111,9e-05,18.84712]
[1779357293520,32.61,77615.902,0.0,-0.15119,9e-05,18.85338]
[1779357298555,32.61,77615.684,0.0,-0.15122,9e-05,18.85569]
[1779357303590,32.61,77615.934,0.0,-0.1512,9e-05,18.85467]
[1779357308625,32.61,77611.83,0.0,-0.15158,9e-05,18.88473]
[1779357313844,32.61,77605.218,0.0,-0.15217,9e-05,18.93235]
[1779357320043,32.61,77601.426,0.0,-0.15252,9e-05,18.95964]
[1779357326098,32.62,77608.864,0.0,-0.15185,9e-05,18.90668]
[1779357331712,32.62,77614.29,0.0,-0.15138,9e-05,18.86853]
[1779357333172,32.62,77614.29,0.0,-0.15136,9e-05,18.86528]
[1779357333212,32.62,77614.29,0.0,-0.15136,9e-05,18.86542]
[1779357338836,32.62,77618.876,0.0,-0.15094,9e-05,18.83204]
[1779357343871,32.62,77619.294,0.0,-0.1509,9e-05,18.82872]
[1779357346499,32.62,77620.108,0.0,-0.15083,9e-05,18.82278]
[1779357346971,32.62,77620.108,0.0,-0.15083,9e-05,18.82278]
[1779357352471,32.61,77621.632,0.0,-0.15068,9e-05,18.81099]
[1779357354742,32.61,77623.378,0.0,-0.15052,9e-05,18.79819]
[1779357354803,32.61,77623.378,0.0,-0.15052,9e-05,18.79819]
[1779357359986,32.61,77627.176,0.0,-0.15018,9e-05,18.77026]
[1779357365023,32.61,77626.314,0.0,-0.15025,9e-05,18.7759]
[1779357370185,32.61,77627.046,0.0,-0.15018,9e-05,18.77023]
[1779357376102,32.61,77631.23,0.0,-0.1498,9e-05,18.7398]
[1779357381139,32.61,77632.812,0.0,-0.14966,9e-05,18.72823]
[1779357386175,32.61,77638.984,0.0,-0.14911,9e-05,18.68401]
[1779357391210,32.61,77639.482,0.0,-0.14904,9e-05,18.67712]
[1779357396245,32.61,77643.772,0.0,-0.14867,9e-05,18.64667]
[1779357401461,32.61,77643.118,0.0,-0.14873,9e-05,18.65165]
[1779357407322,32.61,77639.214,0.0,-0.14908,9e-05,18.67981]
[1779357412357,32.61,77645.618,0.0,-0.14852,9e-05,18.63422]
[1779357417393,32.61,77639.94,0.0,-0.14902,9e-05,18.6751]
[1779357422428,32.61,77640.384,0.0,-0.14898,9e-05,18.67204]
[1779357427464,32.61,77638.288,0.0,-0.14917,9e-05,18.68712]
[1779357432492,32.61,77637.45,0.0,-0.14924,9e-05,18.69317]
[1779357437497,32.61,77638.11,0.0,-0.14918,9e-05,18.68845]
[1779357442503,32.61,77638.226,0.0,-0.14917,9e-05,18.68764]
[1779357447508,32.61,77636.642,0.0,-0.14931,9e-05,18.69903]
[1779357452515,32.61,77635.026,0.0,-0.14944,9e-05,18.70712]
[1779357455126,32.61,77634.762,0.0,-0.14946,9e-05,18.70894]
[1779357455857,32.61,77634.762,0.0,-0.14946,9e-05,18.70885]
[1779357461718,32.61,77630.296,0.0,-0.14985,9e-05,18.74033]
[1779357467531,32.61,77630.528,0.0,-0.14982,9e-05,18.73835]
[1779357473537,32.61,77632.14,0.0,-0.14968,9e-05,18.72643]
[1779357478837,32.61,77632.41,0.0,-0.14965,9e-05,18.72422]
[1779357483746,32.61,77632.868,0.0,-0.14961,9e-05,18.72078]
[1779357484210,32.61,77632.868,0.0,-0.14961,9e-05,18.72078]
[1779357487901,32.61,77633.018,0.0,-0.14959,9e-05,18.71955]
[1779357493942,32.61,77633.986,0.0,-0.1495,9e-05,18.71238]
[1779357495200,32.61,77633.986,0.0,-0.1495,9e-05,18.71238]
[1779357501565,32.61,77633.966,0.0,-0.1495,9e-05,18.71233]
[1779357505763,32.61,77634.096,0.0,-0.14949,9e-05,18.71129]
[1779357511063,32.61,77634.786,0.0,-0.14941,9e-05,18.70284]
[1779357516097,32.61,77634.958,0.0,-0.14939,9e-05,18.70153]
[1779357521139,32.61,77636.816,0.0,-0.14922,9e-05,18.68819]
[1779357526174,32.61,77636.65,0.0,-0.14924,9e-05,18.68942]
[1779357531209,32.61,77638.964,0.0,-0.14904,9e-05,18.67296]
[1779357536245,32.61,77639.156,0.0,-0.14902,9e-05,18.67166]
[1779357539417,32.61,77635.898,0.0,-0.14931,9e-05,18.695]
[1779357539577,32.61,77635.898,0.0,-0.14931,9e-05,18.695]
[1779357540575,32.61,77635.898,0.0,-0.14931,9e-05,18.69498]
[1779357542560,32.61,77634.868,0.0,-0.1494,9e-05,18.70233]
[1779357543154,32.61,77633.83,0.0,-0.14949,9e-05,18.70974]
[1779357545157,32.61,77633.624,0.0,-0.14951,9e-05,18.71116]
[1779357545651,32.61,77633.624,0.0,-0.14951,9e-05,18.71113]
[1779357546087,32.61,77633.624,0.0,-0.14951,9e-05,18.71113]
[1779357546315,32.61,77633.624,0.0,-0.14951,9e-05,18.71114]
[1779357549336,32.61,77613.984,0.0,-0.15126,9e-05,18.85241]
[1779357553519,32.61,77613.526,0.0,-0.15131,9e-05,18.85614]
[1779357553533,32.61,77613.526,0.0,-0.15131,9e-05,18.85614]
[1779357553597,32.61,77613.526,0.0,-0.15131,9e-05,18.85629]
[1779357556386,32.61,77609.922,0.0,-0.15164,9e-05,18.88263]
[1779357556417,32.61,77609.922,0.0,-0.15164,9e-05,18.88263]
[1779357559492,32.61,77609.922,0.0,-0.15165,9e-05,18.88312]
[1779357563903,32.61,77609.922,0.0,-0.15165,9e-05,18.88356]
[1779357564807,32.61,77609.922,0.0,-0.15165,9e-05,18.88363]
[1779357566458,32.61,77594.118,0.0,-0.15307,9e-05,18.99711]
[1779357568333,32.61,77594.118,0.0,-0.15307,9e-05,18.99719]
[1779357569046,32.61,77594.118,0.0,-0.15308,9e-05,18.99727]
[1779357569798,32.61,77594.118,0.0,-0.15308,9e-05,18.99735]
[1779357572145,32.61,77594.934,0.0,-0.15298,9e-05,18.98827]
[1779357574667,32.61,77596.396,0.0,-0.15286,9e-05,18.97805]
[1779357580560,32.61,77590.92,0.0,-0.15335,9e-05,19.01761]
[1779357584836,32.61,77590.066,0.0,-0.15343,9e-05,19.02385]
[1779357589875,32.61,77589.206,0.0,-0.15351,9e-05,19.03021]
[1779357590565,32.61,77589.206,0.0,-0.15351,9e-05,19.03021]
[1779357595661,32.61,77585.538,0.0,-0.15384,9e-05,19.05652]
[1779357596828,32.61,77585.538,0.0,-0.15384,9e-05,19.05652]
[1779357597497,32.61,77585.538,0.0,-0.15384,9e-05,19.05652]
[1779357598690,32.61,77584.91,0.0,-0.1539,9e-05,19.06099]
[1779357601398,32.61,77584.75,0.0,-0.15391,9e-05,19.06211]
[1779357601415,32.61,77584.75,0.0,-0.15391,9e-05,19.06211]
[1779357601472,32.61,77584.75,0.0,-0.15391,9e-05,19.06209]
[1779357604671,32.62,77572.224,0.0,-0.15506,9e-05,19.15235]
[1779357606242,32.62,77570.188,0.0,-0.15524,9e-05,19.16702]
[1779357609078,32.62,77571.51,0.0,-0.15512,9e-05,19.15781]
[1779357609222,32.62,77571.51,0.0,-0.15512,9e-05,19.15781]
[1779357609250,32.62,77571.51,0.0,-0.15512,9e-05,19.15781]
[1779357609335,32.62,77571.51,0.0,-0.15512,9e-05,19.15781]
[1779357609366,32.62,77571.51,0.0,-0.15513,9e-05,19.1579]
[1779357613741,32.62,77580.842,0.0,-0.15427,9e-05,19.09063]
[1779357619572,32.61,77583.418,0.0,-0.15404,9e-05,19.07193]
[1779357624820,32.61,77582.662,0.0,-0.1541,9e-05,19.07715]
[1779357624869,32.61,77582.662,0.0,-0.1541,9e-05,19.07715]
[1779357626834,32.61,77583.07,0.0,-0.15407,9e-05,19.07416]
[1779357631954,32.61,77592.284,0.0,-0.15323,9e-05,19.00821]
[1779357633403,32.61,77592.284,0.0,-0.15322,9e-05,19.00494]
[1779357633536,32.61,77592.284,0.0,-0.15322,9e-05,19.00494]
[1779357635628,32.62,77599.98,0.0,-0.15253,9e-05,18.95001]
[1779357640395,32.62,77607.668,0.0,-0.15185,9e-05,18.89592]
[1779357646019,32.62,77603.836,0.0,-0.15221,9e-05,18.92462]
[1779357650695,32.62,77604.434,0.0,-0.15216,9e-05,18.92084]
[1779357652451,32.62,77605.504,0.0,-0.15207,9e-05,18.91354]
[1779357652856,32.62,77605.504,0.0,-0.15207,9e-05,18.91373]
[1779357653263,32.62,77605.504,0.0,-0.15207,9e-05,18.91373]
[1779357653788,32.62,77605.504,0.0,-0.15207,9e-05,18.91392]
[1779357659110,32.62,77606.944,0.0,-0.15196,9e-05,18.90475]
[1779357660793,32.62,77604.276,0.0,-0.1522,9e-05,18.92405]
[1779357666097,32.62,77604.784,0.0,-0.15216,9e-05,18.92125]
[1779357669828,32.63,77604.498,0.0,-0.1522,9e-05,18.92399]
[1779357675222,32.63,77605.744,0.0,-0.1521,9e-05,18.91611]
[1779357680257,32.63,77607.14,0.0,-0.15198,9e-05,18.90702]
[1779357680764,32.63,77607.14,0.0,-0.15198,9e-05,18.90702]
[1779357684858,32.63,77610.144,0.0,-0.15172,9e-05,18.88635]
[1779357685292,32.63,77610.144,0.0,-0.15173,9e-05,18.88652]
[1779357690329,32.63,77600.11,0.0,-0.15262,9e-05,18.95817]
[1779357692723,32.63,77600.062,0.0,-0.15261,9e-05,18.95505]
[1779357692726,32.63,77600.062,0.0,-0.15261,9e-05,18.95505]
[1779357692759,32.63,77600.218,0.0,-0.15259,9e-05,18.95387]
[1779357697764,32.63,77604.564,0.0,-0.15221,9e-05,18.92349]
[1779357702769,32.63,77604.912,0.0,-0.15219,9e-05,18.92181]
[1779357703023,32.63,77604.912,0.0,-0.15219,9e-05,18.92181]
[1779357704292,32.63,77604.912,0.0,-0.15219,9e-05,18.92198]
[1779357705677,32.63,77604.912,0.0,-0.15219,9e-05,18.92211]
[1779357710750,32.63,77596.288,0.0,-0.15297,9e-05,18.98435]
[1779357710778,32.63,77596.288,0.0,-0.15297,9e-05,18.98435]
[1779357711131,32.63,77596.274,0.0,-0.15298,9e-05,18.98453]
[1779357712001,32.63,77595.916,0.0,-0.15301,9e-05,18.98717]
[1779357717439,32.63,77587.38,0.0,-0.15378,9e-05,19.04833]
[1779357723563,32.63,77587.146,0.0,-0.1538,9e-05,19.04992]
[1779357728598,32.63,77588.578,0.0,-0.15367,9e-05,19.03964]
[1779357733633,32.63,77590.27,0.0,-0.15352,9e-05,19.02759]
[1779357738668,32.63,77592.516,0.0,-0.15332,9e-05,19.01165]
[1779357742593,32.64,77594.894,0.0,-0.1531,9e-05,18.99481]
[1779357747732,32.64,77597.356,0.0,-0.15289,9e-05,18.9777]
[1779357749328,32.64,77598.654,0.0,-0.15277,9e-05,18.96851]
[1779357754467,32.64,77602.052,0.0,-0.15246,9e-05,18.94142]
[1779357759817,32.64,77603.366,0.0,-0.15235,9e-05,18.93286]
[1779357765532,32.64,77600.308,0.0,-0.15263,9e-05,18.95544]
[1779357771838,32.64,77596.276,0.0,-0.153,9e-05,18.98493]
[1779357776844,32.64,77595.362,0.0,-0.15309,9e-05,18.99184]
[1779357781849,32.64,77584.908,0.0,-0.15403,9e-05,19.06676]
[1779357787855,32.64,77584.926,0.0,-0.15403,9e-05,19.06642]
[1779357792860,32.64,77585.124,0.0,-0.15401,9e-05,19.06483]
[1779357798084,32.64,77585.35,0.0,-0.15399,9e-05,19.06303]
[1779357803119,32.64,77586.298,0.0,-0.1539,9e-05,19.05613]
[1779357808154,32.64,77586.036,0.0,-0.15392,9e-05,19.0579]
[1779357813189,32.64,77585.644,0.0,-0.15393,9e-05,19.05717]
[1779357814529,32.64,77585.644,0.0,-0.15393,9e-05,19.05717]
[1779357814569,32.64,77585.644,0.0,-0.15393,9e-05,19.05717]
[1779357820238,32.64,77585.38,0.0,-0.15396,9e-05,19.05889]
[1779357825273,32.64,77585.408,0.0,-0.15395,9e-05,19.05855]
[1779357830308,32.64,77584.914,0.0,-0.15399,9e-05,19.06194]
[1779357835343,32.64,77584.5,0.0,-0.15403,9e-05,19.06473]
[1779357840378,32.64,77584.224,0.0,-0.15405,9e-05,19.06653]
[1779357845413,32.64,77582.71,0.0,-0.15419,9e-05,19.07713]
[1779357850924,32.64,77581.728,0.0,-0.15427,9e-05,19.08388]
[1779357856930,32.64,77580.866,0.0,-0.15435,9e-05,19.08969]
[1779357857292,32.64,77580.866,0.0,-0.15435,9e-05,19.08969]
[1779357862936,32.64,77577.294,0.0,-0.15466,9e-05,19.11472]
[1779357864046,32.64,77577.272,0.0,-0.15466,9e-05,19.11477]
[1779357864049,32.64,77577.272,0.0,-0.15466,9e-05,19.11477]
[1779357864147,32.64,77577.272,0.0,-0.15466,9e-05,19.11467]
[1779357868009,32.64,77577.702,0.0,-0.15463,9e-05,19.112]
[1779357868170,32.64,77577.702,0.0,-0.15463,9e-05,19.112]
[1779357868773,32.64,77577.702,0.0,-0.15463,9e-05,19.11215]
[1779357874617,32.64,77580.324,0.0,-0.15437,9e-05,19.08978]
[1779357879666,32.64,77584.168,0.0,-0.15402,9e-05,19.06225]
[1779357884701,32.64,77584.284,0.0,-0.15401,9e-05,19.0615]
[1779357889736,32.64,77584.442,0.0,-0.154,9e-05,19.06046]
[1779357894721,32.64,77587.888,0.0,-0.15369,9e-05,19.03591]
[1779357895184,32.64,77587.888,0.0,-0.15369,9e-05,19.03595]
[1779357895785,32.64,77587.888,0.0,-0.15369,9e-05,19.03595]
[1779357895969,32.64,77587.706,0.0,-0.15371,9e-05,19.03731]
[1779357895974,32.64,77587.706,0.0,-0.15371,9e-05,19.03731]
[1779357897093,32.64,77592.56,0.0,-0.15327,9e-05,19.00281]
[1779357897793,32.64,77592.56,0.0,-0.15327,9e-05,19.0031]
[1779357902828,32.64,77597.288,0.0,-0.15286,9e-05,18.97]
[1779357907863,32.64,77593.214,0.0,-0.15323,9e-05,18.99981]
[1779357912986,32.64,77590.12,0.0,-0.15352,9e-05,19.02245]
[1779357913579,32.64,77590.12,0.0,-0.15352,9e-05,19.02245]
[1779357913587,32.64,77590.12,0.0,-0.15352,9e-05,19.02245]
[1779357913680,32.64,77590.12,0.0,-0.15352,9e-05,19.02254]
[1779357917439,32.64,77590.114,0.0,-0.15353,9e-05,19.02334]
[1779357917451,32.64,77590.114,0.0,-0.15353,9e-05,19.02334]
[1779357917933,32.64,77590.114,0.0,-0.15353,9e-05,19.0236]
[1779357922968,32.65,77594.786,0.0,-0.15313,9e-05,18.99141]
[1779357928002,32.65,77595.676,0.0,-0.15306,9e-05,18.98637]
[1779357928665,32.65,77595.676,0.0,-0.15306,9e-05,18.98637]
[1779357934195,32.65,77593.14,0.0,-0.15329,9e-05,19.00264]
[1779357939948,32.65,77590.136,0.0,-0.15357,9e-05,19.02527]
[1779357946024,32.65,77584.704,0.0,-0.15408,9e-05,19.0654]
[1779357951029,32.66,77586.736,0.0,-0.1539,9e-05,19.05166]
[1779357956199,32.66,77587.67,0.0,-0.15383,9e-05,19.04606]
[1779357958939,32.66,77588.612,0.0,-0.15375,9e-05,19.0395]
[1779357964255,32.66,77588.588,0.0,-0.15376,9e-05,19.03996]
[1779357965113,32.66,77588.588,0.0,-0.15376,9e-05,19.03996]
[1779357970297,32.66,77588.462,0.0,-0.15378,9e-05,19.04181]
[1779357976339,32.66,77588.558,0.0,-0.15378,9e-05,19.04223]
[1779357977373,32.66,77588.558,0.0,-0.15378,9e-05,19.04223]
[1779357978988,32.66,77588.558,0.0,-0.15379,9e-05,19.04242]
[1779357982746,32.66,77600.7,0.0,-0.1527,9e-05,18.9558]
[1779357983810,32.66,77600.7,0.0,-0.1527,9e-05,18.95591]
[1779357986399,32.66,77601.208,0.0,-0.15265,9e-05,18.95259]
[1779357993072,32.66,77588.63,0.0,-0.15377,9e-05,19.03931]
[1779357995110,32.66,77588.644,0.0,-0.15377,9e-05,19.03918]
[1779358001687,32.66,77588.112,0.0,-0.15381,9e-05,19.0429]
[1779358007250,32.66,77592.152,0.0,-0.15345,9e-05,19.014]
[1779358012594,32.66,77591.576,0.0,-0.1535,9e-05,19.01822]
[1779358017629,32.66,77587.15,0.0,-0.1539,9e-05,19.04983]
[1779358023102,32.66,77588.558,0.0,-0.15377,9e-05,19.03965]
[1779358027713,32.66,77588.15,0.0,-0.15381,9e-05,19.0425]
[1779358033741,32.66,77588.052,0.0,-0.15382,9e-05,19.04311]
[1779358038778,32.66,77587.866,0.0,-0.15383,9e-05,19.04434]
[1779358043815,32.66,77587.73,0.0,-0.15384,9e-05,19.04521]
[1779358045478,32.66,77587.578,0.0,-0.15386,9e-05,19.04627]
[1779358051872,32.66,77578.368,0.0,-0.15466,9e-05,19.10812]
[1779358056907,32.66,77578.15,0.0,-0.15467,9e-05,19.10917]
[1779358061942,32.66,77578.168,0.0,-0.15467,9e-05,19.10852]
[1779358066977,32.66,77578.614,0.0,-0.15462,9e-05,19.10483]
[1779358072012,32.66,77579.696,0.0,-0.15452,9e-05,19.09663]
[1779358077155,32.66,77580.55,0.0,-0.15443,9e-05,19.0901]
[1779358083088,32.66,77583.166,0.0,-0.15419,9e-05,19.07095]
[1779358088124,32.66,77580.902,0.0,-0.15439,9e-05,19.08683]
[1779358093159,32.66,77579.486,0.0,-0.15452,9e-05,19.09654]
[1779358096256,32.65,77579.414,0.0,-0.15452,9e-05,19.09679]
[1779358101849,32.65,77577.502,0.0,-0.15469,9e-05,19.10998]
[1779358102107,32.65,77577.502,0.0,-0.15469,9e-05,19.10998]
[1779358103323,32.65,77577.502,0.0,-0.15468,9e-05,19.10977]
[1779358103336,32.65,77577.502,0.0,-0.15468,9e-05,19.10977]
[1779358103395,32.65,77577.502,0.0,-0.15468,9e-05,19.10977]
[1779358103399,32.65,77577.502,0.0,-0.15468,9e-05,19.10966]
[1779358108514,32.65,77570.138,0.0,-0.15536,9e-05,19.16266]
[1779358108593,32.65,77570.138,0.0,-0.15536,9e-05,19.16266]
[1779358108647,32.65,77570.138,0.0,-0.15536,9e-05,19.16272]
[1779358112192,32.65,77582.138,0.0,-0.15424,9e-05,19.07314]
[1779358117197,32.65,77579.784,0.0,-0.15445,9e-05,19.08976]
[1779358122202,32.65,77577.594,0.0,-0.15465,9e-05,19.10511]
[1779358127399,32.65,77582.306,0.0,-0.15422,9e-05,19.07116]
[1779358132872,32.65,77583.846,0.0,-0.15408,9e-05,19.06014]
[1779358138217,32.65,77585.07,0.0,-0.15397,9e-05,19.05147]
[1779358143529,32.65,77584.784,0.0,-0.15399,9e-05,19.05353]
[1779358148564,32.65,77582.182,0.0,-0.15423,9e-05,19.07208]
[1779358153599,32.65,77582.324,0.0,-0.15422,9e-05,19.07097]
[1779358158777,32.65,77582.902,0.0,-0.15416,9e-05,19.06684]
[1779358164676,32.65,77586.578,0.0,-0.15383,9e-05,19.04067]
[1779358169711,32.65,77587.11,0.0,-0.15379,9e-05,19.037]
[1779358174746,32.65,77582.034,0.0,-0.15422,9e-05,19.06997]
[1779358179781,32.65,77581.326,0.0,-0.15429,9e-05,19.07492]
[1779358183781,32.65,77582.248,0.0,-0.1542,9e-05,19.06827]
[1779358187842,32.65,77598.736,0.0,-0.15272,9e-05,18.95057]
[1779358192877,32.65,77601.184,0.0,-0.15251,9e-05,18.93385]
[1779358194504,32.65,77599.422,0.0,-0.15267,9e-05,18.94663]
[1779358194596,32.65,77599.422,0.0,-0.15267,9e-05,18.94663]
[1779358194891,32.65,77599.422,0.0,-0.15267,9e-05,18.94679]
[1779358195278,32.65,77599.422,0.0,-0.15267,9e-05,18.94679]
[1779358201240,32.65,77604.316,0.0,-0.15223,9e-05,18.9113]
[1779358201242,32.65,77604.316,0.0,-0.15223,9e-05,18.9113]
[1779358201280,32.65,77604.352,0.0,-0.15222,9e-05,18.91095]
[1779358201377,32.65,77604.352,0.0,-0.15222,9e-05,18.91095]
[1779358201870,32.65,77604.352,0.0,-0.15222,9e-05,18.91095]
[1779358202097,32.65,77604.352,0.0,-0.15222,9e-05,18.91095]
[1779358202209,32.65,77604.352,0.0,-0.15222,9e-05,18.91095]
[1779358202281,32.65,77604.062,0.0,-0.15224,9e-05,18.9127]
[1779358202668,32.65,77604.062,0.0,-0.15224,9e-05,18.9127]
[1779358203598,32.65,77604.062,0.0,-0.15224,9e-05,18.9127]
[1779358204160,32.65,77604.062,0.0,-0.15224,9e-05,18.9127]
[1779358204246,32.65,77604.062,0.0,-0.15224,9e-05,18.91273]
[1779358204970,32.65,77616.926,0.0,-0.15109,9e-05,18.82041]
[1779358210010,32.65,77616.93,0.0,-0.15108,9e-05,18.81932]
[1779358216049,32.65,77620.384,0.0,-0.15076,9e-05,18.79357]
[1779358221084,32.65,77621.222,0.0,-0.15067,9e-05,18.78678]
[1779358221488,32.65,77621.222,0.0,-0.15067,9e-05,18.78678]
[1779358227126,32.65,77622.408,0.0,-0.15056,9e-05,18.77742]
[1779358232161,32.65,77623.774,0.0,-0.15041,9e-05,18.76359]
[1779358237315,32.64,77622.992,0.0,-0.15047,9e-05,18.76852]
[1779358243321,32.64,77624.216,0.0,-0.15035,9e-05,18.759]
[1779358248326,32.64,77626.862,0.0,-0.15011,9e-05,18.73954]
[1779358254332,32.64,77627.26,0.0,-0.15007,9e-05,18.73616]
[1779358259351,32.64,77626.362,0.0,-0.15014,9e-05,18.74216]
[1779358261819,32.64,77627.26,0.0,-0.15006,9e-05,18.73555]
[1779358261904,32.64,77627.26,0.0,-0.15006,9e-05,18.73547]
[1779358263646,32.64,77627.26,0.0,-0.15006,9e-05,18.73547]
[1779358263878,32.64,77627.26,0.0,-0.15006,9e-05,18.73547]
[1779358263966,32.64,77627.26,0.0,-0.15006,9e-05,18.73578]
[1779358269364,32.64,77625.81,0.0,-0.15018,9e-05,18.74566]
[1779358272808,32.64,77623.452,0.0,-0.15039,9e-05,18.76221]
[1779358277871,32.64,77622.006,0.0,-0.15051,9e-05,18.77191]
[1779358283620,32.64,77621.506,0.0,-0.15055,9e-05,18.77467]
[1779358290391,32.64,77620.886,0.0,-0.15059,9e-05,18.77806]
[1779358295619,32.63,77620.908,0.0,-0.15056,9e-05,18.77367]
[1779358297381,32.63,77620.908,0.0,-0.15056,9e-05,18.77367]
[1779358302828,32.63,77618.992,0.0,-0.15072,9e-05,18.78648]
[1779358307828,32.63,77619.172,0.0,-0.15069,9e-05,18.78444]
[1779358313148,32.63,77619.276,0.0,-0.15067,9e-05,18.78295]
[1779358316160,32.63,77619.79,0.0,-0.15062,9e-05,18.77885]
[1779358319770,32.63,77618.164,0.0,-0.15076,9e-05,18.7899]
[1779358321257,32.63,77618.164,0.0,-0.15076,9e-05,18.78975]
[1779358321460,32.63,77619.744,0.0,-0.15061,9e-05,18.77829]
[1779358321476,32.63,77619.744,0.0,-0.15061,9e-05,18.77829]
[1779358321637,32.63,77619.744,0.0,-0.15061,9e-05,18.77829]
[1779358321700,32.63,77619.744,0.0,-0.15061,9e-05,18.77829]
[1779358321768,32.63,77619.744,0.0,-0.15061,9e-05,18.77829]
[1779358322028,32.63,77619.744,0.0,-0.15061,9e-05,18.77829]
[1779358322129,32.63,77619.744,0.0,-0.15061,9e-05,18.77815]
[1779358323120,32.63,77619.744,0.0,-0.15061,9e-05,18.77815]
[1779358325835,32.63,77607.48,0.0,-0.15171,9e-05,18.86605]
[1779358330870,32.63,77608.694,0.0,-0.1516,9e-05,18.85731]
[1779358331858,32.63,77608.694,0.0,-0.1516,9e-05,18.85731]
[1779358331867,32.63,77608.694,0.0,-0.1516,9e-05,18.85731]
[1779358331867,32.63,77608.694,0.0,-0.1516,9e-05,18.85731]
[1779358331904,32.63,77608.694,0.0,-0.1516,9e-05,18.85731]
[1779358331973,32.63,77608.694,0.0,-0.1516,9e-05,18.85731]
[1779358337920,32.62,77608.306,0.0,-0.15162,9e-05,18.85864]
[1779358342955,32.62,77605.722,0.0,-0.15183,9e-05,18.87577]
[1779358347967,32.62,77601.77,0.0,-0.15217,9e-05,18.90288]
[1779358348396,32.62,77601.77,0.0,-0.15217,9e-05,18.90288]
[1779358348404,32.62,77601.77,0.0,-0.15217,9e-05,18.90288]
[1779358348450,32.62,77596.074,0.0,-0.15268,9e-05,18.94336]
[1779358353455,32.62,77585.564,0.0,-0.1536,9e-05,19.01432]
[1779358359067,32.62,77585.212,0.0,-0.15361,9e-05,19.01555]
[1779358359465,32.62,77585.212,0.0,-0.15361,9e-05,19.01555]
[1779358360758,32.62,77585.212,0.0,-0.15361,9e-05,19.01533]
[1779358361081,32.62,77585.212,0.0,-0.15361,9e-05,19.01512]
[1779358364895,32.61,77584.642,0.0,-0.15364,9e-05,19.01781]
[1779358370105,32.61,77583.192,0.0,-0.15374,9e-05,19.02589]
[1779358371719,32.61,77583.192,0.0,-0.15373,9e-05,19.02495]
[1779358377478,32.6,77582.226,0.0,-0.15379,9e-05,19.02907]
[1779358382483,32.6,77582.806,0.0,-0.15371,9e-05,19.02261]
[1779358387488,32.59,77582.83,0.0,-0.15368,9e-05,19.02018]
[1779358393305,32.59,77584.158,0.0,-0.15352,9e-05,19.008]
[1779358397031,32.59,77585.136,0.0,-0.15342,9e-05,18.99972]
[1779358402368,32.58,77583.894,0.0,-0.1535,9e-05,19.00606]
[1779358407403,32.58,77584.062,0.0,-0.15346,9e-05,19.0027]
[1779358413514,32.58,77582.498,0.0,-0.15355,9e-05,19.00793]
[1779358419487,32.57,77582.716,0.0,-0.1535,9e-05,19.00382]
[1779358423538,32.57,77585.988,0.0,-0.15318,9e-05,18.97873]
[1779358429535,32.56,77590.762,0.0,-0.15272,9e-05,18.94221]
[1779358434360,32.56,77592.644,0.0,-0.15254,9e-05,18.92744]
[1779358439549,32.56,77589.994,0.0,-0.15275,9e-05,18.94449]
[1779358445242,32.56,77581.884,0.0,-0.15346,9e-05,19.0008]
[1779358450559,32.55,77581.918,0.0,-0.15343,9e-05,18.99811]
[1779358455564,32.55,77582.65,0.0,-0.15334,9e-05,18.99085]
[1779358460792,32.54,77582.736,0.0,-0.1533,9e-05,18.98788]
[1779358465826,32.54,77584.19,0.0,-0.15315,9e-05,18.97555]
[1779358470862,32.54,77583.916,0.0,-0.15315,9e-05,18.97566]
[1779358475897,32.54,77584.198,0.0,-0.15308,9e-05,18.96842]
[1779358480932,32.53,77584.446,0.0,-0.15304,9e-05,18.96485]
[1779358485967,32.53,77584.568,0.0,-0.15301,9e-05,18.96221]
[1779358491002,32.53,77585.404,0.0,-0.15291,9e-05,18.95448]
[1779358493962,32.52,77585.406,0.0,-0.1529,9e-05,18.95379]
[1779358499058,32.52,77584.774,0.0,-0.15293,9e-05,18.95629]
[1779358504299,32.52,77586.002,0.0,-0.15281,9e-05,18.94612]
[1779358506786,32.52,77588.674,0.0,-0.15255,9e-05,18.92599]
[1779358507248,32.52,77588.674,0.0,-0.15255,9e-05,18.92599]
[1779358515625,32.51,77592.478,0.0,-0.15218,9e-05,18.8962]
[1779358520630,32.51,77594.646,0.0,-0.15197,9e-05,18.87937]
[1779358526247,32.51,77596.19,0.0,-0.15181,9e-05,18.86694]
[1779358531282,32.51,77592.456,0.0,-0.15212,9e-05,18.88916]
[1779358536317,32.51,77591.586,0.0,-0.15218,9e-05,18.89415]
[1779358541371,32.5,77592.216,0.0,-0.15211,9e-05,18.8886]
[1779358542116,32.5,77592.216,0.0,-0.15211,9e-05,18.88836]
[1779358542466,32.5,77592.216,0.0,-0.15211,9e-05,18.88836]
[1779358546487,32.5,77597.886,0.0,-0.15159,9e-05,18.84674]
[1779358546929,32.5,77597.886,0.0,-0.15158,9e-05,18.84659]
[1779358548591,32.5,77597.886,0.0,-0.15158,9e-05,18.84645]
[1779358549072,32.5,77597.886,0.0,-0.15158,9e-05,18.84631]
[1779358549601,32.5,77597.886,0.0,-0.15158,9e-05,18.84631]
[1779358550081,32.5,77604.014,0.0,-0.15103,9e-05,18.80209]
[1779358555450,32.5,77604.906,0.0,-0.15094,9e-05,18.79495]
[1779358557641,32.5,77606.012,0.0,-0.15084,9e-05,18.78689]
[1779358558304,32.5,77607.332,0.0,-0.15072,9e-05,18.7773]
[1779358562462,32.5,77607.712,0.0,-0.15068,9e-05,18.77423]
[1779358567538,32.5,77605.648,0.0,-0.15086,9e-05,18.78839]
[1779358572683,32.5,77607.048,0.0,-0.15073,9e-05,18.77784]
[1779358577688,32.5,77610.712,0.0,-0.15039,9e-05,18.7511]
[1779358582694,32.49,77602.804,0.0,-0.1511,9e-05,18.80742]
[1779358584994,32.49,77602.804,0.0,-0.15109,9e-05,18.80715]
[1779358587316,32.49,77602.804,0.0,-0.15109,9e-05,18.8068]
[1779358588389,32.49,77602.804,0.0,-0.15109,9e-05,18.80657]
[1779358589692,32.49,77588.744,0.0,-0.15235,9e-05,18.90756]
[1779358590256,32.49,77588.744,0.0,-0.15235,9e-05,18.90756]
[1779358594842,32.49,77586.546,0.0,-0.15252,9e-05,18.91943]
[1779358599877,32.49,77585.664,0.0,-0.15259,9e-05,18.92523]
[1779358604857,32.49,77587.824,0.0,-0.15239,9e-05,18.90917]
[1779358609552,32.49,77591.052,0.0,-0.1521,9e-05,18.88571]
[1779358611122,32.49,77592.05,0.0,-0.152,9e-05,18.87824]
[1779358611230,32.49,77592.05,0.0,-0.152,9e-05,18.87824]
[1779358611806,32.49,77592.05,0.0,-0.152,9e-05,18.87803]
[1779358617728,32.49,77601.066,0.0,-0.15118,9e-05,18.81215]
[1779358620335,32.49,77601.066,0.0,-0.15117,9e-05,18.81187]
[1779358620851,32.49,77601.066,0.0,-0.15117,9e-05,18.81172]
[1779358625944,32.49,77597.846,0.0,-0.15145,9e-05,18.83395]
[1779358630979,32.48,77595.744,0.0,-0.15163,9e-05,18.84819]
[1779358636747,32.48,77593.1,0.0,-0.15186,9e-05,18.8662]
[1779358637408,32.48,77593.1,0.0,-0.15186,9e-05,18.8662]
[1779358642070,32.48,77591.884,0.0,-0.15195,9e-05,18.8739]
[1779358648100,32.48,77591.288,0.0,-0.15199,9e-05,18.87671]
[1779358653135,32.48,77585.794,0.0,-0.15245,9e-05,18.91156]
[1779358658769,32.47,77586.132,0.0,-0.1524,9e-05,18.9078]
[1779358663774,32.47,77585.756,0.0,-0.15242,9e-05,18.90921]
[1779358669247,32.47,77585.632,0.0,-0.15241,9e-05,18.90857]
[1779358671809,32.47,77586.432,0.0,-0.15233,9e-05,18.9023]
[1779358671812,32.47,77586.432,0.0,-0.15233,9e-05,18.9023]
[1779358672345,32.47,77586.432,0.0,-0.15233,9e-05,18.9023]
[1779358676153,32.47,77584.952,0.0,-0.15245,9e-05,18.91191]
[1779358678658,32.47,77584.952,0.0,-0.15245,9e-05,18.91165]
[1779358682380,32.46,77585.356,0.0,-0.1524,9e-05,18.90744]
[1779358683122,32.46,77585.356,0.0,-0.1524,9e-05,18.90718]
[1779358688381,32.46,77585.324,0.0,-0.15238,9e-05,18.90588]
[1779358693416,32.46,77585.476,0.0,-0.15235,9e-05,18.90353]
[1779358698451,32.46,77585.532,0.0,-0.15234,9e-05,18.90238]
[1779358704449,32.45,77585.536,0.0,-0.15232,9e-05,18.90063]
[1779358705811,32.45,77585.536,0.0,-0.15231,9e-05,18.90044]
[1779358707882,32.45,77591.216,0.0,-0.15179,9e-05,18.85892]
[1779358709979,32.45,77591.216,0.0,-0.15179,9e-05,18.85854]
[1779358715825,32.45,77590.826,0.0,-0.15179,9e-05,18.85683]
[1779358717181,32.45,77590.826,0.0,-0.15179,9e-05,18.85665]
[1779358717712,32.45,77590.826,0.0,-0.15179,9e-05,18.85665]
[1779358718345,32.45,77590.826,0.0,-0.15178,9e-05,18.85646]
[1779358718802,32.45,77590.826,0.0,-0.15178,9e-05,18.85646]
[1779358724556,32.45,77585.444,0.0,-0.15225,9e-05,18.89393]
[1779358729669,32.45,77592.534,0.0,-0.1516,9e-05,18.84178]
[1779358732672,32.45,77592.83,0.0,-0.15157,9e-05,18.83932]
[1779358738732,32.44,77591.586,0.0,-0.15167,9e-05,18.8471]
[1779358743767,32.44,77592.022,0.0,-0.15162,9e-05,18.84313]
[1779358744698,32.44,77592.022,0.0,-0.15162,9e-05,18.84313]
[1779358745528,32.44,77592.022,0.0,-0.15162,9e-05,18.84297]
[1779358745676,32.44,77592.022,0.0,-0.15162,9e-05,18.84297]
[1779358746664,32.44,77592.022,0.0,-0.15162,9e-05,18.84285]
[1779358750242,32.44,77588.188,0.0,-0.15195,9e-05,18.86979]
[1779358750400,32.44,77588.188,0.0,-0.15195,9e-05,18.86979]
[1779358751122,32.44,77588.188,0.0,-0.15195,9e-05,18.86959]
[1779358756858,32.44,77589.788,0.0,-0.15179,9e-05,18.85694]
[1779358761893,32.44,77589.144,0.0,-0.15184,9e-05,18.86069]
[1779358766928,32.43,77589.484,0.0,-0.1518,9e-05,18.85734]
[1779358771905,32.43,77590.142,0.0,-0.15173,9e-05,18.85189]
[1779358772465,32.43,77591.08,0.0,-0.15162,9e-05,18.84157]
[1779358777941,32.43,77596.314,0.0,-0.15114,9e-05,18.80302]
[1779358782946,32.43,77603.946,0.0,-0.15045,9e-05,18.7476]
[1779358787951,32.43,77609.19,0.0,-0.14998,9e-05,18.70981]
[1779358792956,32.43,77607.7,0.0,-0.15012,9e-05,18.7207]
[1779358798153,32.43,77606.998,0.0,-0.15018,9e-05,18.7257]
[1779358803189,32.43,77612.516,0.0,-0.14969,9e-05,18.68607]
[1779358809231,32.43,77615.41,0.0,-0.14943,9e-05,18.66562]
[1779358814515,32.43,77618.136,0.0,-0.14919,9e-05,18.64636]
[1779358820704,32.43,77620.206,0.0,-0.14902,9e-05,18.63215]
[1779358822865,32.43,77620.268,0.0,-0.14902,9e-05,18.63196]
[1779358828365,32.44,77623.986,0.0,-0.1487,9e-05,18.60618]
[1779358833400,32.44,77624.974,0.0,-0.1486,9e-05,18.5965]
[1779358838435,32.44,77628.076,0.0,-0.14833,9e-05,18.57509]
[1779358840699,32.44,77628.384,0.0,-0.14831,9e-05,18.57307]
[1779358846491,32.44,77633.398,0.0,-0.14788,9e-05,18.53851]
[1779358851690,32.44,77635.21,0.0,-0.14773,9e-05,18.52653]
[1779358857568,32.45,77630.266,0.0,-0.14819,9e-05,18.56383]
[1779358860924,32.45,77629.592,0.0,-0.14826,9e-05,18.56909]
[1779358861231,32.45,77629.592,0.0,-0.14826,9e-05,18.56929]
[1779358861868,32.45,77629.592,0.0,-0.14826,9e-05,18.56929]
[1779358863443,32.45,77630.6,0.0,-0.14817,9e-05,18.56243]
[1779358863839,32.45,77630.6,0.0,-0.14817,9e-05,18.56243]
[1779358864408,32.45,77630.6,0.0,-0.14818,9e-05,18.5626]
[1779358865729,32.45,77630.6,0.0,-0.14818,9e-05,18.56276]
[1779358867901,32.45,77626.06,0.0,-0.14859,9e-05,18.5958]
[1779358868436,32.45,77626.06,0.0,-0.14859,9e-05,18.59596]
[1779358872460,32.45,77622.35,0.0,-0.14892,9e-05,18.62324]
[1779358877708,32.45,77616.646,0.0,-0.14944,9e-05,18.66487]
[1779358882743,32.45,77617.814,0.0,-0.14934,9e-05,18.65688]
[1779358886787,32.45,77615.63,0.0,-0.14954,9e-05,18.67279]
[1779358892813,32.45,77613.284,0.0,-0.14973,9e-05,18.68658]
[1779358893292,32.45,77613.284,0.0,-0.14973,9e-05,18.68658]
[1779358899062,32.45,77611.634,0.0,-0.14988,9e-05,18.69864]
[1779358904068,32.45,77612.402,0.0,-0.14981,9e-05,18.69324]
[1779358909073,32.45,77612.122,0.0,-0.14984,9e-05,18.69538]
[1779358915080,32.45,77613.148,0.0,-0.14975,9e-05,18.68819]
[1779358921009,32.45,77613.732,0.0,-0.1497,9e-05,18.68422]
[1779358926044,32.45,77612.788,0.0,-0.14979,9e-05,18.69118]
[1779358926787,32.45,77612.788,0.0,-0.14979,9e-05,18.69118]
[1779358928205,32.45,77612.788,0.0,-0.14979,9e-05,18.69113]
[1779358928773,32.45,77612.788,0.0,-0.14979,9e-05,18.69113]
[1779358929071,32.45,77612.788,0.0,-0.14979,9e-05,18.69113]
[1779358929094,32.45,77599.56,0.0,-0.15097,9e-05,18.78635]
[1779358932784,32.45,77601.196,0.0,-0.15082,9e-05,18.77432]
[1779358932891,32.45,77601.196,0.0,-0.15082,9e-05,18.77432]
[1779358938103,32.45,77601.37,0.0,-0.1508,9e-05,18.7726]
[1779358943108,32.45,77603.798,0.0,-0.15058,9e-05,18.7548]
[1779358946288,32.45,77604.362,0.0,-0.15053,9e-05,18.7506]
[1779358952117,32.45,77605.958,0.0,-0.15036,9e-05,18.73559]
[1779358957122,32.45,77603.868,0.0,-0.15055,9e-05,18.75045]
[1779358962293,32.45,77604.678,0.0,-0.15047,9e-05,18.74439]
[1779358967945,32.45,77603.97,0.0,-0.15053,9e-05,18.74926]
[1779358973373,32.45,77606.458,0.0,-0.15031,9e-05,18.73114]
[1779358974843,32.45,77606.458,0.0,-0.15031,9e-05,18.73114]
[1779358975679,32.45,77606.458,0.0,-0.15031,9e-05,18.73112]
[1779358977200,32.45,77605.888,0.0,-0.15036,9e-05,18.73518]
[1779358982436,32.45,77604.318,0.0,-0.15049,9e-05,18.74626]
[1779358985935,32.45,77604.814,0.0,-0.15045,9e-05,18.74261]
[1779358986531,32.45,77604.814,0.0,-0.15045,9e-05,18.74255]
[1779358989533,32.45,77602.056,0.0,-0.15069,9e-05,18.76223]
[1779358996161,32.45,77594.882,0.0,-0.15133,9e-05,18.81305]
[1779359001569,32.45,77596.044,0.0,-0.15121,9e-05,18.80395]
[1779359006604,32.45,77599.284,0.0,-0.15092,9e-05,18.78014]
[1779359008025,32.45,77599.284,0.0,-0.15092,9e-05,18.78014]
[1779359013653,32.45,77601.802,0.0,-0.15066,9e-05,18.75811]
[1779359019184,32.45,77600.496,0.0,-0.15078,9e-05,18.76722]
[1779359019746,32.45,77600.496,0.0,-0.15078,9e-05,18.76722]
[1779359025737,32.44,77598.374,0.0,-0.15096,9e-05,18.78193]
[1779359030772,32.44,77598.966,0.0,-0.1509,9e-05,18.77725]
[1779359035807,32.44,77598.596,0.0,-0.15093,9e-05,18.77954]
[1779359040842,32.44,77595.032,0.0,-0.15125,9e-05,18.80469]
[1779359043752,32.44,77594.468,0.0,-0.15129,9e-05,18.80851]
[1779359048898,32.44,77592.778,0.0,-0.15144,9e-05,18.8199]
[1779359053933,32.44,77592.33,0.0,-0.15147,9e-05,18.82244]
[1779359058968,32.44,77593.218,0.0,-0.15138,9e-05,18.8154]
[1779359062357,32.44,77592.692,0.0,-0.15142,9e-05,18.81878]
[1779359062459,32.44,77592.692,0.0,-0.15142,9e-05,18.81878]
[1779359067114,32.44,77598.604,0.0,-0.15089,9e-05,18.77582]
[1779359069545,32.44,77599.956,0.0,-0.15076,9e-05,18.76588]
[1779359075080,32.44,77604.152,0.0,-0.15036,9e-05,18.73199]
[1779359080116,32.44,77599.528,0.0,-0.15078,9e-05,18.76511]
[1779359085150,32.44,77599.0,0.0,-0.15082,9e-05,18.76853]
[1779359085815,32.44,77599.0,0.0,-0.15082,9e-05,18.76853]
[1779359091192,32.43,77590.484,0.0,-0.15158,9e-05,18.8292]
[1779359092459,32.43,77588.78,0.0,-0.15173,9e-05,18.84134]
[1779359097112,32.43,77595.788,0.0,-0.15109,9e-05,18.79037]
[1779359099305,32.43,77596.522,0.0,-0.15102,9e-05,18.78481]
[1779359104270,32.43,77610.002,0.0,-0.14981,9e-05,18.68768]
[1779359109275,32.43,77611.0,0.0,-0.14973,9e-05,18.68074]
[1779359112240,32.43,77610.072,0.0,-0.14981,9e-05,18.68752]
[1779359114254,32.43,77606.23,0.0,-0.15016,9e-05,18.71522]
[1779359114392,32.43,77600.816,0.0,-0.15064,9e-05,18.75421]
[1779359114743,32.43,77600.816,0.0,-0.15064,9e-05,18.75421]
[1779359114761,32.43,77600.816,0.0,-0.15064,9e-05,18.75421]
[1779359115546,32.43,77600.816,0.0,-0.15064,9e-05,18.75411]
[1779359115722,32.43,77600.816,0.0,-0.15064,9e-05,18.75411]
[1779359115969,32.43,77600.816,0.0,-0.15064,9e-05,18.75411]
[1779359116250,32.43,77600.816,0.0,-0.15064,9e-05,18.75411]
[1779359116284,32.43,77593.426,0.0,-0.1513,9e-05,18.80728]
[1779359117039,32.43,77593.426,0.0,-0.1513,9e-05,18.80728]
[1779359117230,32.43,77593.426,0.0,-0.1513,9e-05,18.80728]
[1779359117285,32.43,77552.53,0.0,-0.15502,9e-05,19.10215]
[1779359117634,32.43,77552.53,0.0,-0.15502,9e-05,19.10215]
[1779359117768,32.43,77552.53,0.0,-0.15502,9e-05,19.10215]
[1779359118287,32.43,77527.248,0.0,-0.15731,9e-05,19.28122]
[1779359118883,32.43,77527.248,0.0,-0.15731,9e-05,19.28122]
[1779359119288,32.43,77508.688,0.0,-0.15903,9e-05,19.41511]
[1779359119348,32.43,77508.688,0.0,-0.15903,9e-05,19.41511]
[1779359120676,32.43,77508.688,0.5,-0.15903,9e-05,19.41515]
[1779359120887,32.43,77508.688,0.5,-0.15903,9e-05,19.41515]
[1779359120906,32.43,77508.688,0.5,-0.15904,9e-05,19.41525]
[1779359121429,32.43,77508.688,0.5,-0.15904,9e-05,19.41525]
[1779359122187,32.43,77508.688,0.5,-0.15904,9e-05,19.41523]
[1779359122882,32.43,77508.688,0.5,-0.15904,9e-05,19.41523]
[1779359123540,32.43,77508.688,0.5,-0.15903,9e-05,19.41511]
[1779359126296,32.43,77521.166,0.5,-0.15787,9e-05,19.32511]
[1779359128640,32.43,77521.642,0.5,-0.15783,9e-05,19.32181]
[1779359129477,32.43,77521.642,0.5,-0.15783,9e-05,19.32182]
[1779359129605,32.43,77521.642,0.5,-0.15783,9e-05,19.32182]
[1779359129902,32.43,77521.642,0.5,-0.15783,9e-05,19.32182]
[1779359130722,32.43,77521.642,0.5,-0.15783,9e-05,19.32181]
[1779359130793,32.43,77521.642,0.5,-0.15783,9e-05,19.32181]
[1779359131000,32.43,77521.642,0.5,-0.15783,9e-05,19.32181]
[1779359131054,32.43,77521.642,0.5,-0.15783,9e-05,19.32181]
[1779359131242,32.43,77521.642,0.5,-0.15781,9e-05,19.31831]
[1779359133542,32.43,77521.642,0.5,-0.15781,9e-05,19.31855]
[1779359133587,32.43,77521.642,0.5,-0.15781,9e-05,19.31855]
[1779359134763,32.43,77521.642,0.5,-0.15781,9e-05,19.31853]
[1779359135280,32.43,77521.642,0.5,-0.15781,9e-05,19.31853]
[1779359135520,32.43,77521.642,1.0,-0.15781,9e-05,19.31848]
[1779359135802,32.43,77521.642,1.0,-0.15781,9e-05,19.31848]
[1779359135869,32.43,77521.642,1.0,-0.15781,9e-05,19.31845]
[1779359136420,32.43,77521.642,1.0,-0.15781,9e-05,19.31845]
[1779359136532,32.43,77521.642,1.0,-0.15781,9e-05,19.31849]
[1779359137534,32.43,77521.642,1.0,-0.15781,9e-05,19.31849]
[1779359137623,32.43,77521.642,1.0,-0.15781,9e-05,19.31849]
[1779359139553,32.43,77457.94,1.0,-0.16379,0.0001,19.77733]
[1779359141619,32.43,77458.522,1.5,-0.16374,0.0001,19.773]
[1779359142116,32.43,77458.522,1.5,-0.16374,0.0001,19.773]
[1779359143740,32.43,77457.316,1.5,-0.16385,0.0001,19.78143]
[1779359144979,32.43,77457.316,1.5,-0.16385,0.0001,19.7813]
[1779359146840,32.43,77455.062,1.5,-0.16406,0.0001,19.79726]
[1779359147698,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359147751,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359147869,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359147904,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359147908,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359147927,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359147985,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359148052,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359148137,32.43,77455.062,2.0,-0.16406,0.0001,19.79722]
[1779359148300,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359148403,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359148518,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359148716,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359148770,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359148774,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359149118,32.43,77455.062,2.0,-0.16406,0.0001,19.79717]
[1779359149303,32.43,77455.062,2.0,-0.16406,0.0001,19.79765]
[1779359149337,32.43,77455.062,2.0,-0.16406,0.0001,19.79765]
[1779359149486,32.43,77455.062,2.0,-0.16406,0.0001,19.79765]
[1779359149531,32.43,77455.062,2.0,-0.16406,0.0001,19.79765]
[1779359150327,32.43,77455.062,2.0,-0.16406,0.0001,19.79765]
[1779359149992,32.43,77455.062,2.0,-0.16407,0.0001,19.79819]
[1779359150781,32.43,77455.062,2.0,-0.16407,0.0001,19.79819]
[1779359151066,32.43,77455.062,2.0,-0.16407,0.0001,19.79819]
[1779359151094,32.43,77455.062,2.0,-0.16407,0.0001,19.79819]
[1779359151334,32.43,77410.71,2.0,-0.16834,0.0001,20.11779]
[1779359151479,32.43,77410.71,2.0,-0.16834,0.0001,20.11779]
[1779359151524,32.43,77410.71,2.0,-0.16834,0.0001,20.11779]
[1779359151665,32.43,77410.71,2.0,-0.16834,0.0001,20.11779]
[1779359151963,32.43,77410.71,2.0,-0.16834,0.0001,20.11779]
[1779359152338,32.43,77408.198,2.0,-0.16859,0.0001,20.13622]
[1779359152668,32.43,77408.198,2.0,-0.16859,0.0001,20.13622]
[1779359152706,32.43,77408.198,2.0,-0.16859,0.0001,20.13622]
[1779359152843,32.43,77408.198,2.0,-0.16859,0.0001,20.13622]
[1779359153301,32.43,77408.198,2.0,-0.16859,0.0001,20.13622]
[1779359153339,32.44,77389.236,2.0,-0.17048,0.0001,20.27643]
[1779359153353,32.44,77389.236,2.0,-0.17048,0.0001,20.27643]
[1779359153529,32.44,77389.236,2.0,-0.17048,0.0001,20.27643]
[1779359153922,32.44,77389.236,2.0,-0.17048,0.0001,20.27643]
[1779359154237,32.44,77389.236,2.0,-0.17048,0.0001,20.27643]
[1779359154485,32.44,77389.236,2.0,-0.17049,0.0001,20.27679]
[1779359154830,32.44,77389.236,2.0,-0.17049,0.0001,20.27679]
[1779359155820,32.44,77389.236,2.0,-0.17049,0.0001,20.27711]
[1779359156309,32.44,77389.236,2.0,-0.17049,0.0001,20.27711]
[1779359156342,32.44,77373.9,2.0,-0.172,0.0001,20.38743]
[1779359156812,32.44,77373.9,2.0,-0.172,0.0001,20.38743]
[1779359157399,32.44,77373.9,2.0,-0.172,0.0001,20.38764]
[1779359157902,32.44,77373.9,2.0,-0.172,0.0001,20.38764]
[1779359158035,32.44,77373.9,2.0,-0.172,0.0001,20.38764]
[1779359158375,32.44,77373.9,2.0,-0.172,0.0001,20.38788]
[1779359158381,32.44,77373.9,2.0,-0.172,0.0001,20.38788]
[1779359159190,32.44,77373.9,2.0,-0.172,0.0001,20.38788]
[1779359159672,32.44,77373.9,2.0,-0.17201,0.0001,20.38812]
[1779359159944,32.44,77373.9,2.0,-0.17201,0.0001,20.38812]
[1779359160203,32.44,77373.9,2.0,-0.17201,0.0001,20.38812]
[1779359160305,32.44,77373.9,2.0,-0.17201,0.0001,20.38812]
[1779359160596,32.44,77377.998,2.0,-0.17161,0.0001,20.359]
[1779359160760,32.44,77377.998,2.0,-0.17161,0.0001,20.359]
[1779359161030,32.44,77377.998,2.0,-0.17161,0.0001,20.359]
[1779359161059,32.44,77377.998,2.0,-0.17161,0.0001,20.359]
[1779359161265,32.44,77377.998,2.0,-0.17161,0.0001,20.35929]
[1779359162056,32.44,77377.998,2.0,-0.17161,0.0001,20.35929]
[1779359162301,32.44,77377.998,2.0,-0.17161,0.0001,20.35929]
[1779359162348,32.44,77377.998,2.0,-0.17162,0.0001,20.35984]
[1779359164356,32.44,77334.444,2.0,-0.17594,0.0001,20.67294]
[1779359165093,32.44,77334.444,2.0,-0.17594,0.0001,20.67294]
[1779359165366,32.44,77319.93,2.0,-0.1774,0.0001,20.77701]
[1779359165505,32.44,77319.93,2.0,-0.1774,0.0001,20.77701]
[1779359166003,32.44,77319.93,2.0,-0.1774,0.0001,20.77701]
[1779359166352,32.45,77319.93,2.0,-0.17744,0.0001,20.78036]
[1779359167369,32.46,77288.488,2.0,-0.18068,0.0001,21.0093]
[1779359167594,32.46,77288.488,2.0,-0.18068,0.0001,21.0093]
[1779359168140,32.46,77288.488,2.0,-0.18068,0.0001,21.0093]
[1779359169221,32.46,77288.488,2.0,-0.18068,0.0001,21.00979]
[1779359169268,32.46,77288.488,2.0,-0.18069,0.0001,21.01013]
[1779359169702,32.46,77288.488,2.0,-0.18069,0.0001,21.01013]
[1779359169737,32.46,77288.488,2.0,-0.18069,0.0001,21.01013]
[1779359169849,32.46,77288.488,2.0,-0.18069,0.0001,21.01013]
[1779359170066,32.46,77288.488,2.0,-0.18069,0.0001,21.01013]
[1779359170434,32.46,77288.488,2.0,-0.18069,0.0001,21.0102]
[1779359170462,32.46,77288.488,2.0,-0.18069,0.0001,21.0102]
[1779359170500,32.46,77288.488,2.0,-0.18069,0.0001,21.0102]
[1779359170802,32.46,77288.488,2.0,-0.18069,0.0001,21.0102]
[1779359171956,32.46,77288.488,2.0,-0.18069,0.0001,21.01035]
[1779359172072,32.46,77288.488,2.0,-0.18069,0.0001,21.01035]
[1779359172374,32.46,77303.102,2.0,-0.17923,0.0001,20.90724]
[1779359172380,32.46,77303.102,2.0,-0.17923,0.0001,20.90724]
[1779359173253,32.46,77303.102,2.0,-0.17923,0.0001,20.90724]
[1779359173800,32.46,77303.102,2.0,-0.17923,0.0001,20.90738]
[1779359174282,32.46,77303.102,2.0,-0.17923,0.0001,20.90738]
[1779359174376,32.46,77320.192,2.0,-0.17751,0.0001,20.78561]
[1779359174650,32.46,77320.192,2.0,-0.17751,0.0001,20.78561]
[1779359175027,32.46,77320.192,2.0,-0.17751,0.0001,20.78561]
[1779359175179,32.46,77320.192,2.0,-0.17751,0.0001,20.78561]
[1779359175378,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359175597,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359176021,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359176083,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359176239,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359176298,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359176384,32.46,77306.228,2.0,-0.17892,0.0001,20.88556]
[1779359176379,32.47,77292.866,2.0,-0.18031,0.0001,20.98374]
[1779359177534,32.47,77292.866,2.0,-0.18031,0.0001,20.98382]
[1779359178047,32.47,77292.866,2.0,-0.18031,0.0001,20.98382]
[1779359178050,32.47,77292.866,2.0,-0.18031,0.0001,20.98382]
[1779359179465,32.47,77297.148,2.0,-0.17988,0.0001,20.9537]
[1779359183395,32.48,77297.148,2.0,-0.17993,0.0001,20.95723]
[1779359183425,32.48,77297.148,2.0,-0.17993,0.0001,20.95723]
[1779359183739,32.48,77297.148,2.0,-0.17993,0.0001,20.95723]
[1779359184019,32.48,77297.148,2.0,-0.17993,0.0001,20.95723]
[1779359184122,32.48,77297.148,2.0,-0.17996,0.0001,20.95948]
[1779359185202,32.48,77297.148,2.0,-0.17996,0.0001,20.95948]
[1779359185584,32.48,77297.148,2.0,-0.17996,0.0001,20.959]
[1779359187018,32.48,77297.148,2.0,-0.17996,0.0001,20.95896]
[1779359187052,32.48,77297.148,2.0,-0.17996,0.0001,20.95896]
[1779359188768,32.48,77297.148,2.0,-0.17997,0.0001,20.9596]
[1779359189392,32.48,77341.104,2.0,-0.17556,0.0001,20.64601]
[1779359190253,32.48,77341.104,2.0,-0.17556,0.0001,20.64601]
[1779359190896,32.48,77341.104,2.0,-0.17558,0.0001,20.64736]
[1779359192590,32.48,77341.104,2.0,-0.17555,0.0001,20.64351]
[1779359193066,32.48,77341.104,2.0,-0.17555,0.0001,20.64351]
[1779359193128,32.48,77341.104,2.0,-0.17555,0.0001,20.64351]
[1779359193449,32.48,77332.67,2.0,-0.17639,0.0001,20.70394]
[1779359193651,32.48,77332.67,2.0,-0.17639,0.0001,20.70394]
[1779359193994,32.48,77332.67,2.0,-0.17639,0.0001,20.70394]
[1779359199041,32.49,77322.862,2.0,-0.17741,0.0001,20.77714]
[1779359204421,32.5,77322.862,2.0,-0.1775,0.0001,20.78376]
[1779359206717,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359206767,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359206814,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359206843,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359206998,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359207136,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359207194,32.5,77316.18,2.0,-0.17818,0.0001,20.83191]
[1779359207443,32.5,77311.722,2.0,-0.17863,0.0001,20.86383]
[1779359209153,32.5,77311.722,2.5,-0.17863,0.0001,20.86403]
[1779359209242,32.5,77311.722,2.5,-0.17864,0.0001,20.86434]
[1779359209916,32.5,77311.722,2.5,-0.17864,0.0001,20.86434]
[1779359210405,32.5,77311.722,2.5,-0.17864,0.0001,20.86472]
[1779359210522,32.5,77311.722,3.0,-0.17864,0.0001,20.86472]
[1779359210522,32.5,77311.722,3.0,-0.17864,0.0001,20.86472]
[1779359210576,32.5,77311.722,3.0,-0.17864,0.0001,20.86472]
[1779359210774,32.5,77311.722,3.0,-0.17864,0.0001,20.86472]
[1779359210894,32.5,77311.722,3.0,-0.17864,0.0001,20.86472]
[1779359211426,32.5,77311.722,3.0,-0.17864,0.0001,20.86472]
[1779359211447,32.51,77264.59,3.0,-0.18343,0.0001,21.20024]
[1779359212215,32.51,77264.59,3.5,-0.18343,0.0001,21.20024]
[1779359212317,32.51,77264.59,3.5,-0.18343,0.0001,21.20036]
[1779359212889,32.51,77264.59,3.5,-0.18343,0.0001,21.20036]
[1779359212921,32.51,77264.59,3.5,-0.18343,0.0001,21.20036]
[1779359212922,32.51,77264.59,4.0,-0.18343,0.0001,21.20036]
[1779359212971,32.51,77264.59,4.0,-0.18343,0.0001,21.20036]
[1779359213241,32.51,77264.59,4.0,-0.18343,0.0001,21.20036]
[1779359213439,32.51,77264.59,4.0,-0.18343,0.0001,21.20036]
[1779359214031,32.51,77254.616,4.0,-0.18446,0.0001,21.27134]
[1779359214452,32.51,77252.796,4.0,-0.18465,0.0001,21.28445]
[1779359214625,32.51,77252.796,4.0,-0.18465,0.0001,21.28445]
[1779359214772,32.51,77252.796,4.0,-0.18465,0.0001,21.28445]
[1779359215189,32.51,77252.796,4.0,-0.18465,0.0001,21.28445]
[1779359215386,32.51,77252.796,4.0,-0.18465,0.0001,21.28445]
[1779359215835,32.51,77247.906,4.0,-0.18515,0.0001,21.31945]
[1779359215842,32.51,77247.906,4.0,-0.18515,0.0001,21.31945]
[1779359216093,32.51,77247.906,4.0,-0.18515,0.0001,21.31945]
[1779359216189,32.51,77247.906,4.0,-0.18515,0.0001,21.31945]
[1779359216242,32.51,77247.906,4.0,-0.18515,0.0001,21.31945]
[1779359216284,32.51,77247.906,4.0,-0.18516,0.0001,21.31975]
[1779359217159,32.51,77247.906,4.0,-0.18516,0.0001,21.31975]
[1779359217313,32.51,77247.906,4.0,-0.18516,0.0001,21.31975]
[1779359217397,32.51,77247.906,4.0,-0.18516,0.0001,21.32005]
[1779359218483,32.51,77214.108,4.0,-0.18867,0.0001,21.55945]
[1779359219185,32.51,77214.108,4.0,-0.18867,0.0001,21.55945]
[1779359219394,32.51,77214.108,4.0,-0.18867,0.0001,21.55945]
[1779359219458,32.51,77214.108,4.0,-0.18871,0.0001,21.56218]
[1779359219511,32.51,77214.108,4.0,-0.18871,0.0001,21.56218]
[1779359220039,32.51,77214.108,4.0,-0.18871,0.0001,21.56218]
[1779359220075,32.51,77214.108,4.0,-0.18871,0.0001,21.56218]
[1779359220485,32.51,77171.91,4.0,-0.19314,0.00011,21.8594]
[1779359220626,32.51,77171.91,4.0,-0.19314,0.00011,21.8594]
[1779359221161,32.51,77171.91,4.0,-0.19314,0.00011,21.8594]
[1779359221451,32.51,77171.91,4.0,-0.19314,0.00011,21.8594]
[1779359221486,32.51,77149.932,4.0,-0.19547,0.00011,22.01346]
[1779359221587,32.51,77149.932,4.0,-0.19547,0.00011,22.01346]
[1779359221770,32.51,77149.932,4.0,-0.19547,0.00011,22.01346]
[1779359222149,32.51,77149.932,4.0,-0.19547,0.00011,22.01346]
[1779359222237,32.51,77149.932,4.0,-0.19547,0.00011,22.01346]
[1779359222292,32.51,77149.932,4.0,-0.19547,0.00011,22.01346]
[1779359222489,32.52,77148.216,4.0,-0.19565,0.00011,22.02561]
[1779359222889,32.52,77148.216,4.0,-0.19565,0.00011,22.02561]
[1779359223093,32.52,77148.216,4.0,-0.19565,0.00011,22.02561]
[1779359223183,32.52,77148.216,4.0,-0.19565,0.00011,22.02561]
[1779359223242,32.52,77148.216,4.0,-0.19565,0.00011,22.02561]
[1779359223309,32.52,77148.216,4.0,-0.19572,0.00011,22.03025]
[1779359223999,32.52,77148.216,4.0,-0.19572,0.00011,22.03025]
[1779359224118,32.52,77148.216,4.0,-0.19572,0.00011,22.03025]
[1779359224181,32.52,77148.216,4.0,-0.19572,0.00011,22.03025]
[1779359224738,32.53,77148.216,4.0,-0.19577,0.00011,22.03336]
[1779359224850,32.53,77148.216,4.0,-0.19577,0.00011,22.03336]
[1779359225126,32.53,77148.216,4.0,-0.19577,0.00011,22.03336]
[1779359225161,32.53,77148.216,4.0,-0.19577,0.00011,22.03336]
[1779359225241,32.54,77148.216,4.0,-0.19582,0.00011,22.03672]
[1779359225578,32.54,77148.216,4.0,-0.19582,0.00011,22.03672]
[1779359225621,32.54,77148.216,4.0,-0.19582,0.00011,22.03672]
[1779359226817,32.54,77148.216,4.0,-0.19584,0.00011,22.03861]
[1779359227084,32.54,77148.216,4.0,-0.19584,0.00011,22.03861]
[1779359227783,32.55,77148.216,4.0,-0.19588,0.00011,22.0414]
[1779359227828,32.55,77148.216,4.0,-0.19588,0.00011,22.0414]
[1779359229486,32.55,77148.216,4.0,-0.19592,0.00011,22.04407]
[1779359229674,32.55,77148.216,4.0,-0.19593,0.00011,22.04439]
[1779359230052,32.55,77148.216,4.0,-0.19593,0.00011,22.04439]
[1779359230054,32.55,77148.216,4.0,-0.19593,0.00011,22.04439]
[1779359230318,32.55,77148.216,4.0,-0.19593,0.00011,22.04439]
[1779359230331,32.55,77148.216,4.0,-0.19593,0.00011,22.04439]
[1779359230402,32.55,77148.216,4.0,-0.19593,0.00011,22.04458]
[1779359230889,32.55,77148.216,4.0,-0.19593,0.00011,22.04458]
[1779359230910,32.55,77148.216,4.0,-0.19593,0.00011,22.04458]
[1779359230943,32.55,77148.216,4.0,-0.19593,0.00011,22.04458]
[1779359231488,32.55,77148.216,4.0,-0.19593,0.00011,22.04458]
[1779359231507,32.56,77207.386,4.0,-0.18969,0.0001,21.62967]
[1779359231920,32.56,77207.386,4.0,-0.18969,0.0001,21.62967]
[1779359232508,32.56,77206.798,4.0,-0.18976,0.0001,21.63392]
[1779359233058,32.56,77206.798,4.0,-0.18976,0.0001,21.63392]
[1779359233139,32.56,77206.798,4.0,-0.18976,0.0001,21.63392]
[1779359233299,32.56,77206.798,4.0,-0.18975,0.0001,21.63384]
[1779359233776,32.56,77206.798,4.0,-0.18975,0.0001,21.63384]
[1779359234622,32.56,77206.798,4.0,-0.18976,0.0001,21.63392]
[1779359234689,32.56,77206.798,4.0,-0.18976,0.0001,21.63392]
[1779359234998,32.56,77206.798,4.0,-0.18976,0.0001,21.63392]
[1779359235314,32.56,77206.798,4.0,-0.18975,0.0001,21.6338]
[1779359235596,32.56,77206.798,4.0,-0.18975,0.0001,21.6338]
[1779359236200,32.56,77206.798,4.0,-0.18975,0.0001,21.6338]
[1779359236628,32.55,77206.798,4.0,-0.18975,0.0001,21.63371]
[1779359237495,32.55,77206.798,4.0,-0.18975,0.0001,21.63371]
[1779359238006,32.55,77206.798,4.0,-0.18975,0.0001,21.63362]
[1779359238257,32.55,77206.798,4.0,-0.18975,0.0001,21.63362]
[1779359238485,32.55,77206.798,4.0,-0.18975,0.0001,21.63362]
[1779359238523,32.55,77187.024,4.0,-0.19182,0.00011,21.77242]
[1779359239235,32.55,77187.024,4.0,-0.19182,0.00011,21.77242]
[1779359239461,32.55,77187.024,4.0,-0.19182,0.00011,21.77242]
[1779359239838,32.55,77187.024,4.0,-0.19182,0.00011,21.77224]
[1779359242009,32.55,77187.024,4.0,-0.19182,0.00011,21.77218]
[1779359242015,32.55,77187.024,4.0,-0.19182,0.00011,21.77218]
[1779359244195,32.55,77187.024,4.0,-0.19181,0.00011,21.77214]
[1779359244205,32.55,77187.024,4.0,-0.19181,0.00011,21.77214]
[1779359244857,32.55,77187.024,4.0,-0.19181,0.00011,21.77212]
[1779359246059,32.55,77187.024,4.0,-0.19181,0.00011,21.77213]
[1779359246260,32.55,77187.024,4.0,-0.19181,0.00011,21.77213]
[1779359246418,32.55,77187.024,4.0,-0.19182,0.00011,21.77219]
[1779359247329,32.55,77187.024,4.0,-0.19182,0.00011,21.77219]
[1779359247539,32.55,77230.438,4.0,-0.18729,0.0001,21.46648]
[1779359248232,32.55,77230.438,4.0,-0.18729,0.0001,21.46648]
[1779359248400,32.55,77230.438,4.0,-0.18729,0.0001,21.46648]
[1779359248433,32.55,77230.438,4.0,-0.18729,0.0001,21.46678]
[1779359249693,32.55,77230.438,4.0,-0.18729,0.0001,21.46692]
[1779359249717,32.55,77230.438,4.0,-0.18729,0.0001,21.46692]
[1779359249798,32.55,77230.438,4.0,-0.18729,0.0001,21.46692]
[1779359249880,32.55,77230.438,4.0,-0.18729,0.0001,21.46692]
[1779359250095,32.55,77230.438,4.0,-0.18729,0.0001,21.46692]
[1779359250448,32.55,77230.438,4.0,-0.18729,0.0001,21.46689]
[1779359250792,32.55,77230.438,4.0,-0.18729,0.0001,21.46689]
[1779359251330,32.55,77230.438,4.0,-0.18729,0.0001,21.46689]
[1779359251386,32.55,77230.438,4.0,-0.18729,0.0001,21.46689]
[1779359251620,32.55,77230.438,4.0,-0.18729,0.0001,21.46689]
[1779359251459,32.56,77230.438,4.0,-0.18727,0.0001,21.46377]
[1779359251715,32.56,77230.438,4.0,-0.18727,0.0001,21.46377]
[1779359251948,32.56,77230.438,4.0,-0.18727,0.0001,21.46377]
[1779359251958,32.56,77230.438,4.0,-0.18727,0.0001,21.46377]
[1779359252406,32.56,77230.438,4.0,-0.18727,0.0001,21.46377]
[1779359252510,32.56,77230.438,4.0,-0.18727,0.0001,21.46377]
[1779359252525,32.55,77230.438,4.0,-0.18727,0.0001,21.46364]
[1779359253015,32.55,77230.438,4.0,-0.18727,0.0001,21.46364]
[1779359255332,32.56,77230.438,4.0,-0.18728,0.0001,21.46402]
[1779359256493,32.56,77309.78,4.0,-0.17918,0.0001,20.902]
[1779359257592,32.56,77309.78,4.0,-0.17918,0.0001,20.90209]
[1779359257621,32.56,77309.78,4.0,-0.17918,0.0001,20.90209]
[1779359258092,32.56,77309.78,4.0,-0.17918,0.0001,20.90209]
[1779359258508,32.56,77309.78,4.0,-0.17919,0.0001,20.90247]
[1779359258783,32.56,77309.78,4.0,-0.17919,0.0001,20.90247]
[1779359259025,32.56,77309.78,4.0,-0.17919,0.0001,20.90247]
[1779359259209,32.56,77309.78,4.0,-0.17919,0.0001,20.90247]
[1779359259514,32.56,77309.78,4.0,-0.17919,0.0001,20.90269]
[1779359264552,32.56,77309.78,4.0,-0.1792,0.0001,20.9035]
[1779359267572,32.56,77266.34,4.0,-0.18361,0.0001,21.21207]
[1779359273578,32.56,77273.476,4.0,-0.18289,0.0001,21.16227]
[1779359278583,32.56,77270.624,4.0,-0.18319,0.0001,21.18318]
[1779359279135,32.56,77270.624,4.0,-0.18319,0.0001,21.18318]
[1779359279370,32.56,77270.624,4.0,-0.18319,0.0001,21.18318]
[1779359279974,32.56,77270.624,4.0,-0.1832,0.0001,21.18334]
[1779359280082,32.56,77270.624,4.0,-0.1832,0.0001,21.18334]
[1779359280285,32.56,77270.624,4.0,-0.1832,0.0001,21.18334]
[1779359280520,32.56,77270.624,4.0,-0.1832,0.0001,21.18378]
[1779359280949,32.56,77270.624,4.0,-0.1832,0.0001,21.18378]
[1779359281005,32.56,77270.624,4.0,-0.1832,0.0001,21.18378]
[1779359281587,32.56,77312.03,4.0,-0.17901,0.0001,20.89]
[1779359281655,32.56,77312.03,4.0,-0.17901,0.0001,20.89]
[1779359281713,32.56,77312.03,4.0,-0.17901,0.0001,20.89]
[1779359282113,32.56,77312.03,4.0,-0.17901,0.0001,20.89]
[1779359282126,32.56,77312.03,4.0,-0.17901,0.0001,20.89021]
[1779359285783,32.56,77312.03,4.0,-0.17902,0.0001,20.89056]
[1779359290013,32.57,77317.08,4.0,-0.17852,0.0001,20.8553]
[1779359291091,32.57,77317.08,4.0,-0.17852,0.0001,20.85543]
[1779359291349,32.57,77317.08,4.0,-0.17852,0.0001,20.85543]
[1779359291419,32.57,77317.08,4.0,-0.17852,0.0001,20.85543]
[1779359292606,32.57,77295.4,4.0,-0.18071,0.0001,21.00956]
[1779359293708,32.57,77295.4,4.0,-0.18071,0.0001,21.00954]
[1779359293741,32.57,77295.4,4.0,-0.18071,0.0001,21.00954]
[1779359293858,32.57,77295.4,4.0,-0.18071,0.0001,21.00954]
[1779359294788,32.57,77297.404,4.0,-0.1805,0.0001,20.99531]
[1779359294801,32.57,77297.404,4.0,-0.1805,0.0001,20.99531]
[1779359294981,32.57,77297.404,4.0,-0.1805,0.0001,20.99531]
[1779359295465,32.57,77297.404,4.0,-0.1805,0.0001,20.99531]
[1779359296650,32.57,77297.404,4.0,-0.18051,0.0001,20.99582]
[1779359297180,32.57,77297.404,4.0,-0.18051,0.0001,20.99582]
[1779359297635,32.57,77326.522,4.0,-0.17759,0.0001,20.78907]
[1779359298660,32.57,77319.75,4.0,-0.17827,0.0001,20.83765]
[1779359298954,32.57,77319.75,4.0,-0.17827,0.0001,20.83765]
[1779359299637,32.57,77324.648,4.0,-0.17778,0.0001,20.80304]
[1779359299666,32.57,77324.648,4.0,-0.17778,0.0001,20.80304]
[1779359301955,32.57,77316.718,4.0,-0.17858,0.0001,20.85991]
[1779359304826,32.57,77318.042,4.0,-0.17846,0.0001,20.851]
[1779359306075,32.57,77318.716,4.0,-0.17839,0.0001,20.8464]
[1779359306126,32.57,77318.716,4.0,-0.1784,0.0001,20.84659]
[1779359308071,32.57,77318.716,4.0,-0.1784,0.0001,20.84656]
[1779359313652,32.57,77324.33,4.0,-0.17782,0.0001,20.80345]
[1779359315681,32.57,77323.318,4.0,-0.17792,0.0001,20.8107]
[1779359315684,32.57,77323.318,4.0,-0.17792,0.0001,20.8107]
[1779359316655,32.57,77317.256,4.0,-0.17852,0.0001,20.85361]
[1779359321660,32.57,77331.436,4.0,-0.17709,0.0001,20.75199]
[1779359322115,32.57,77331.436,4.0,-0.17709,0.0001,20.75199]
[1779359322117,32.57,77331.436,4.0,-0.17709,0.0001,20.75199]
[1779359322216,32.57,77331.436,4.0,-0.17709,0.0001,20.7519]
[1779359326448,32.57,77325.73,4.0,-0.17765,0.0001,20.79183]
[1779359328548,32.57,77328.466,5.2,-0.17737,0.0001,20.77187]
[1779359328640,32.57,77328.466,5.2,-0.17737,0.0001,20.77167]
[1779359330015,32.57,77330.964,5.2,-0.17712,0.0001,20.7538]
[1779359330669,32.57,77327.47,5.2,-0.17747,0.0001,20.77857]
[1779359335674,32.57,77316.176,5.2,-0.1786,0.0001,20.85892]
[1779359341151,32.57,77315.374,5.2,-0.17868,0.0001,20.8645]
[1779359346186,32.57,77322.564,5.2,-0.17796,0.0001,20.81343]
[1779359347685,32.57,77322.564,5.2,-0.17796,0.0001,20.81343]
[1779359347686,32.57,77324.348,5.2,-0.17778,0.0001,20.80079]
[1779359350215,32.57,77337.404,5.2,-0.17647,0.0001,20.70768]
[1779359355505,32.57,77348.054,5.2,-0.17542,0.0001,20.632]
[1779359355627,32.57,77348.054,5.2,-0.17542,0.0001,20.632]
[1779359356398,32.57,77348.054,5.2,-0.17542,0.0001,20.63208]
[1779359356635,32.57,77348.054,5.2,-0.17542,0.0001,20.63214]
[1779359357015,32.57,77348.054,5.2,-0.17542,0.0001,20.63214]
[1779359359321,32.57,77348.054,5.2,-0.17542,0.0001,20.63214]
[1779359359601,32.57,77348.054,5.2,-0.17542,0.0001,20.63214]
[1779359360699,32.57,77309.732,5.2,-0.17925,0.0001,20.90477]
[1779359363698,32.57,77308.176,5.2,-0.1794,0.0001,20.91563]
[1779359363702,32.57,77307.852,5.2,-0.17943,0.0001,20.91784]
[1779359368731,32.57,77312.386,5.2,-0.17898,0.0001,20.8863]
[1779359369886,32.57,77312.386,5.2,-0.17899,0.0001,20.8865]
[1779359370700,32.57,77312.386,5.2,-0.17899,0.0001,20.88653]
[1779359373387,32.57,77325.152,5.2,-0.17769,0.0001,20.79251]
[1779359377249,32.57,77325.434,5.2,-0.17766,0.0001,20.79073]
[1779359377788,32.57,77325.434,5.2,-0.17767,0.0001,20.79081]
[1779359378423,32.57,77325.434,5.2,-0.17766,0.0001,20.7907]
[1779359383461,32.57,77330.674,5.2,-0.17713,0.0001,20.75293]
[1779359387107,32.57,77333.284,5.2,-0.17687,0.0001,20.73416]
[1779359392522,32.57,77322.648,5.2,-0.17792,0.0001,20.80903]
[1779359393321,32.57,77322.648,5.2,-0.17792,0.0001,20.80903]
[1779359393777,32.57,77322.648,5.2,-0.17792,0.0001,20.80886]
[1779359393973,32.57,77322.648,5.2,-0.17792,0.0001,20.80886]
[1779359394950,32.57,77322.648,5.2,-0.17792,0.0001,20.80872]
[1779359400578,32.56,77324.396,5.2,-0.17773,0.0001,20.79551]
[1779359401014,32.56,77324.396,5.2,-0.17773,0.0001,20.79551]
[1779359401376,32.56,77324.396,5.2,-0.17773,0.0001,20.79551]
[1779359401585,32.56,77324.396,5.2,-0.17773,0.0001,20.79558]
[1779359402848,32.56,77324.856,5.2,-0.17769,0.0001,20.79232]
[1779359403599,32.56,77324.856,5.2,-0.17769,0.0001,20.7924]
[1779359404209,32.56,77324.856,5.2,-0.17769,0.0001,20.7924]
[1779359404748,32.56,77304.442,5.2,-0.17974,0.0001,20.93766]
[1779359404905,32.56,77304.442,5.2,-0.17974,0.0001,20.93766]
[1779359405398,32.56,77304.442,5.2,-0.17974,0.0001,20.93766]
[1779359405537,32.56,77304.442,5.2,-0.17974,0.0001,20.93766]
[1779359405749,32.56,77288.698,5.2,-0.18133,0.0001,21.04939]
[1779359406240,32.56,77288.698,5.2,-0.18133,0.0001,21.04939]
[1779359406306,32.56,77288.698,5.2,-0.18133,0.0001,21.04939]
[1779359406540,32.56,77288.698,5.2,-0.18133,0.0001,21.04939]
[1779359406675,32.56,77288.698,5.2,-0.18133,0.0001,21.04939]
[1779359406751,32.56,77283.832,5.2,-0.18182,0.0001,21.0838]
[1779359407015,32.56,77283.832,5.2,-0.18182,0.0001,21.0838]
[1779359409662,32.56,77283.832,5.2,-0.18183,0.0001,21.08404]
[1779359409678,32.56,77283.832,5.2,-0.18183,0.0001,21.08404]
[1779359409758,32.56,77258.934,5.2,-0.18437,0.0001,21.26048]
[1779359412014,32.56,77258.934,5.2,-0.18437,0.0001,21.26038]
[1779359412662,32.56,77258.934,5.2,-0.18437,0.0001,21.26038]
[1779359413640,32.56,77258.934,5.2,-0.18437,0.0001,21.26038]
[1779359413996,32.56,77258.934,5.2,-0.18437,0.0001,21.26039]
[1779359414766,32.56,77222.376,5.2,-0.18814,0.0001,21.51869]
[1779359416860,32.56,77222.376,5.2,-0.18814,0.0001,21.51862]
[1779359419473,32.56,77222.376,5.2,-0.18814,0.0001,21.51856]
[1779359419493,32.56,77222.376,5.2,-0.18814,0.0001,21.51856]
[1779359419755,32.56,77222.376,5.2,-0.18814,0.0001,21.51856]
[1779359419771,32.56,77208.476,5.2,-0.18958,0.0001,21.61642]
[1779359419777,32.56,77208.476,5.2,-0.18958,0.0001,21.61642]
[1779359420207,32.56,77208.476,5.2,-0.18958,0.0001,21.61642]
[1779359420488,32.56,77208.476,5.2,-0.18958,0.0001,21.61642]
[1779359421380,32.56,77208.476,5.2,-0.18958,0.0001,21.61642]
[1779359421725,32.56,77208.476,5.2,-0.18958,0.0001,21.61629]
[1779359421854,32.56,77208.476,5.2,-0.18958,0.0001,21.61629]
[1779359422003,32.56,77208.476,5.2,-0.18958,0.0001,21.61629]
[1779359422030,32.56,77208.476,5.2,-0.18958,0.0001,21.61629]
[1779359422257,32.56,77208.476,5.2,-0.18958,0.0001,21.61629]
[1779359422552,32.56,77208.476,5.2,-0.18958,0.0001,21.61629]
[1779359423127,32.56,77208.476,5.2,-0.18958,0.0001,21.61635]
[1779359424730,32.56,77208.476,5.2,-0.18958,0.0001,21.6165]
[1779359428753,32.57,77208.476,5.2,-0.18959,0.0001,21.61729]
[1779359429019,32.57,77208.476,5.2,-0.1896,0.0001,21.61748]
[1779359429781,32.57,77208.476,5.2,-0.1896,0.0001,21.61778]
[1779359434792,32.57,77218.094,5.2,-0.1886,0.0001,21.54818]
[1779359434813,32.57,77218.094,5.2,-0.1886,0.0001,21.54818]
[1779359435767,32.57,77218.094,5.2,-0.1886,0.0001,21.54818]
[1779359435793,32.57,77221.506,5.2,-0.18825,0.0001,21.52455]
[1779359436332,32.57,77221.506,5.2,-0.18825,0.0001,21.52455]
[1779359436393,32.57,77221.506,5.2,-0.18825,0.0001,21.52455]
[1779359436794,32.57,77220.412,5.2,-0.18837,0.0001,21.53249]
[1779359437795,32.57,77207.562,5.2,-0.18971,0.0001,21.62326]
[1779359442169,32.57,77202.37,5.2,-0.19027,0.0001,21.66077]
[1779359442492,32.57,77202.37,5.2,-0.19027,0.0001,21.66077]
[1779359442584,32.57,77202.37,5.2,-0.19027,0.0001,21.66107]
[1779359443564,32.57,77202.37,5.2,-0.19027,0.0001,21.66107]
[1779359443851,32.57,77202.37,5.2,-0.19027,0.0001,21.66121]
[1779359445403,32.58,77205.508,5.2,-0.18995,0.0001,21.63923]
[1779359445481,32.58,77205.508,5.2,-0.18995,0.0001,21.63923]
[1779359446041,32.58,77205.508,5.2,-0.18995,0.0001,21.63931]
[1779359446804,32.58,77211.004,5.2,-0.18937,0.0001,21.60061]
[1779359451809,32.58,77216.778,5.2,-0.18877,0.0001,21.55993]
[1779359455981,32.58,77222.29,5.2,-0.1882,0.0001,21.52125]
[1779359456931,32.58,77222.29,5.2,-0.1882,0.0001,21.52137]
[1779359457085,32.58,77222.29,5.2,-0.1882,0.0001,21.52137]
[1779359458407,32.58,77231.908,5.2,-0.18721,0.0001,21.4537]
[1779359459818,32.58,77218.754,5.2,-0.18857,0.0001,21.54651]
[1779359462909,32.58,77226.01,5.2,-0.18782,0.0001,21.49561]
[1779359463017,32.58,77226.01,5.2,-0.18782,0.0001,21.49561]
[1779359463822,32.58,77215.918,5.2,-0.18887,0.0001,21.5669]
[1779359464579,32.58,77215.918,5.2,-0.18887,0.0001,21.5669]
[1779359464581,32.58,77215.918,5.2,-0.18887,0.0001,21.5669]
[1779359464661,32.58,77215.918,5.2,-0.18887,0.0001,21.5669]
[1779359464664,32.58,77215.918,5.2,-0.18888,0.0001,21.56703]
[1779359467339,32.58,77215.918,5.2,-0.18889,0.0001,21.56801]
[1779359467793,32.58,77215.918,5.2,-0.18889,0.0001,21.56801]
[1779359467879,32.58,77215.918,5.2,-0.1889,0.0001,21.5685]
[1779359468695,32.58,77215.918,5.2,-0.1889,0.0001,21.5685]
[1779359468748,32.58,77215.918,5.2,-0.1889,0.0001,21.5685]
[1779359468827,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359468952,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359469463,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359469478,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359469482,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359469513,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359469768,32.58,77225.542,5.2,-0.1879,0.0001,21.50107]
[1779359470829,32.58,77239.66,5.2,-0.18645,0.0001,21.4018]
[1779359474141,32.58,77243.794,5.2,-0.18603,0.0001,21.37335]
[1779359474208,32.58,77243.794,5.2,-0.18603,0.0001,21.37335]
[1779359474400,32.58,77243.794,5.2,-0.18603,0.0001,21.37335]
[1779359474869,32.58,77243.794,5.2,-0.18603,0.0001,21.37352]
[1779359475347,32.58,77243.794,5.2,-0.18604,0.0001,21.37379]
[1779359475921,32.58,77243.794,5.2,-0.18604,0.0001,21.37379]
[1779359478839,32.59,77223.434,5.2,-0.18815,0.0001,21.51809]
[1779359479270,32.59,77223.434,5.2,-0.18815,0.0001,21.51809]
[1779359482210,32.59,77223.618,5.2,-0.18814,0.0001,21.51748]
[1779359482279,32.59,77223.618,5.2,-0.18814,0.0001,21.51748]
[1779359482724,32.59,77223.618,5.2,-0.18814,0.0001,21.51748]
[1779359482747,32.59,77223.618,5.2,-0.18815,0.0001,21.5177]
[1779359483363,32.59,77223.618,5.2,-0.18815,0.0001,21.5177]
[1779359483764,32.59,77223.618,5.2,-0.18815,0.0001,21.5177]
[1779359484163,32.59,77224.712,5.2,-0.18803,0.0001,21.51007]
[1779359488592,32.59,77223.828,5.2,-0.18813,0.0001,21.51673]
[1779359489255,32.59,77223.828,5.2,-0.18813,0.0001,21.5168]
[1779359489257,32.59,77223.828,5.2,-0.18813,0.0001,21.5168]
[1779359489356,32.59,77223.828,5.2,-0.18813,0.0001,21.51688]
[1779359491852,32.59,77224.89,5.2,-0.18803,0.0001,21.50964]
[1779359492043,32.59,77222.724,5.2,-0.18823,0.0001,21.52176]
[1779359492856,32.59,77221.086,5.2,-0.18841,0.0001,21.53369]
[1779359493185,32.59,77221.086,5.2,-0.18841,0.0001,21.53369]
[1779359493762,32.59,77221.086,5.2,-0.18841,0.0001,21.53369]
[1779359493957,32.59,77212.378,5.2,-0.18932,0.0001,21.5953]
[1779359494800,32.59,77212.378,5.2,-0.18933,0.0001,21.59572]
[1779359495092,32.59,77212.378,5.2,-0.18933,0.0001,21.59572]
[1779359495859,32.59,77188.676,5.2,-0.19181,0.00011,21.76249]
[1779359499013,32.59,77181.278,5.2,-0.1926,0.00011,21.81495]
[1779359499853,32.59,77181.278,5.2,-0.1926,0.00011,21.81525]
[1779359502806,32.6,77172.994,5.2,-0.19348,0.00011,21.87388]
[1779359502866,32.6,77172.44,5.2,-0.19355,0.00011,21.87806]
[1779359503444,32.6,77172.44,5.2,-0.19355,0.00011,21.87806]
[1779359503458,32.6,77172.44,5.2,-0.19355,0.00011,21.87806]
[1779359503773,32.6,77172.44,5.2,-0.19355,0.00011,21.87806]
[1779359503777,32.6,77172.44,5.2,-0.19355,0.00011,21.87806]
[1779359503788,32.6,77172.44,5.2,-0.19355,0.00011,21.87806]
[1779359503888,32.6,77172.44,5.2,-0.19355,0.00011,21.8782]
[1779359504756,32.6,77172.44,5.2,-0.19355,0.00011,21.87822]
[1779359505755,32.6,77172.44,5.2,-0.19355,0.00011,21.87822]
[1779359505789,32.6,77172.44,5.2,-0.19355,0.00011,21.87822]
[1779359506871,32.6,77205.96,5.2,-0.19003,0.0001,21.64358]
[1779359507779,32.6,77205.96,5.2,-0.19003,0.0001,21.64358]
[1779359507785,32.6,77205.96,5.2,-0.19003,0.0001,21.64358]
[1779359507794,32.6,77205.96,5.2,-0.19004,0.0001,21.64378]
[1779359509507,32.6,77199.374,5.2,-0.19073,0.0001,21.69041]
[1779359512239,32.6,77197.622,5.2,-0.19093,0.0001,21.70364]
[1779359516642,32.6,77201.032,5.2,-0.19059,0.0001,21.68096]
[1779359517270,32.6,77201.032,5.2,-0.19059,0.0001,21.68137]
[1779359517379,32.6,77201.032,5.2,-0.19059,0.0001,21.68137]
[1779359517597,32.6,77201.032,5.2,-0.1906,0.0001,21.68178]
[1779359520920,32.61,77208.902,5.2,-0.18978,0.0001,21.62679]
[1779359521182,32.61,77208.902,5.2,-0.18978,0.0001,21.62679]
[1779359521278,32.61,77208.902,5.2,-0.18978,0.0001,21.62679]
[1779359521302,32.61,77208.902,5.2,-0.18978,0.0001,21.62679]
[1779359521383,32.61,77208.902,5.2,-0.18978,0.0001,21.62679]
[1779359522384,32.61,77209.15,5.2,-0.18976,0.0001,21.62514]
[1779359522884,32.61,77209.15,5.2,-0.18976,0.0001,21.62514]
[1779359523428,32.61,77214.446,5.2,-0.18921,0.0001,21.58804]
[1779359523485,32.61,77214.446,5.2,-0.18921,0.0001,21.58804]
[1779359523849,32.61,77214.446,5.2,-0.18921,0.0001,21.5882]
[1779359528945,32.61,77204.048,5.2,-0.1903,0.0001,21.66194]
[1779359529924,32.61,77204.714,5.2,-0.19024,0.0001,21.65737]
[1779359530434,32.61,77204.714,5.2,-0.19024,0.0001,21.65737]
[1779359530561,32.61,77204.714,5.2,-0.19024,0.0001,21.65747]
[1779359531374,32.61,77204.714,5.2,-0.19024,0.0001,21.65747]
[1779359531394,32.61,77204.714,5.2,-0.19024,0.0001,21.65747]
[1779359531519,32.61,77204.714,5.2,-0.19024,0.0001,21.65747]
[1779359531568,32.61,77204.714,5.2,-0.19024,0.0001,21.65751]
[1779359533043,32.61,77204.714,5.2,-0.19024,0.0001,21.65758]
[1779359535596,32.61,77229.542,5.2,-0.18766,0.0001,21.4834]
[1779359537015,32.61,77229.542,5.2,-0.18767,0.0001,21.48357]
[1779359537162,32.61,77229.542,5.2,-0.18767,0.0001,21.48357]
[1779359537682,32.61,77229.542,5.2,-0.18767,0.0001,21.48357]
[1779359538017,32.61,77239.132,5.2,-0.18668,0.0001,21.41623]
[1779359538519,32.61,77239.132,5.2,-0.18668,0.0001,21.41623]
[1779359538617,32.61,77239.132,5.2,-0.18668,0.0001,21.41637]
[1779359540905,32.61,77259.29,5.2,-0.18461,0.0001,21.27457]
[1779359541253,32.61,77259.29,5.2,-0.18461,0.0001,21.27457]
[1779359541867,32.61,77259.29,5.2,-0.18461,0.0001,21.27457]
[1779359542797,32.61,77261.676,5.2,-0.18437,0.0001,21.25797]
[1779359542894,32.61,77261.676,5.2,-0.18438,0.0001,21.25824]
[1779359543133,32.61,77261.676,5.2,-0.18438,0.0001,21.25824]
[1779359544066,32.61,77261.676,5.2,-0.18438,0.0001,21.25837]
[1779359544331,32.61,77261.676,5.2,-0.18438,0.0001,21.25837]
[1779359544455,32.61,77261.676,5.2,-0.18438,0.0001,21.25837]
[1779359548471,32.61,77256.41,5.2,-0.18492,0.0001,21.29561]
[1779359548752,32.61,77256.41,5.2,-0.18492,0.0001,21.29561]
[1779359549844,32.61,77256.41,5.2,-0.18492,0.0001,21.29557]
[1779359550080,32.61,77256.41,5.2,-0.18492,0.0001,21.29557]
[1779359552715,32.61,77270.106,5.2,-0.1835,0.0001,21.19563]
[1779359557750,32.61,77275.276,5.2,-0.18298,0.0001,21.15966]
[1779359560875,32.61,77277.012,5.2,-0.18281,0.0001,21.14768]
[1779359560995,32.61,77277.656,5.2,-0.18275,0.0001,21.14329]
[1779359564274,32.62,77266.554,5.2,-0.18388,0.0001,21.22202]
[1779359569442,32.62,77266.866,5.2,-0.18385,0.0001,21.22007]
[1779359571337,32.62,77276.2,5.2,-0.1829,0.0001,21.15433]
[1779359576885,32.62,77285.45,5.2,-0.18198,0.0001,21.09001]
[1779359580212,32.62,77281.754,5.2,-0.18236,0.0001,21.11675]
[1779359581979,32.62,77299.84,5.2,-0.18054,0.0001,20.98925]
[1779359582261,32.62,77299.84,5.2,-0.18054,0.0001,20.98925]
[1779359582447,32.62,77299.84,5.2,-0.18054,0.0001,20.98925]
[1779359582927,32.62,77299.84,5.2,-0.18054,0.0001,20.98943]
[1779359587989,32.62,77300.262,5.2,-0.18051,0.0001,20.98731]
[1779359588864,32.62,77300.262,5.2,-0.18051,0.0001,20.98731]
[1779359589017,32.62,77300.262,5.2,-0.18051,0.0001,20.98751]
[1779359589209,32.62,77300.262,5.2,-0.18051,0.0001,20.98751]
[1779359590353,32.62,77300.262,5.2,-0.18052,0.0001,20.98776]
[1779359591991,32.62,77320.102,5.2,-0.17853,0.0001,20.8477]
[1779359592025,32.62,77320.102,5.2,-0.17853,0.0001,20.8477]
[1779359592241,32.62,77320.102,5.2,-0.17853,0.0001,20.8477]
[1779359592261,32.62,77320.102,5.2,-0.17853,0.0001,20.8477]
[1779359592369,32.62,77320.102,5.2,-0.17853,0.0001,20.8477]
[1779359592753,32.62,77320.102,5.2,-0.17853,0.0001,20.8477]
[1779359592816,32.63,77320.102,5.2,-0.17854,0.0001,20.84789]
[1779359595994,32.63,77332.2,5.2,-0.17734,0.0001,20.76271]
[1779359596003,32.63,77332.2,5.2,-0.17734,0.0001,20.76271]
[1779359596354,32.63,77332.2,5.2,-0.17734,0.0001,20.76271]
[1779359596662,32.63,77332.2,5.2,-0.17734,0.0001,20.76299]
[1779359599197,32.63,77335.312,5.2,-0.17703,0.0001,20.74106]
[1779359599651,32.63,77335.312,5.2,-0.17703,0.0001,20.74099]
[1779359604481,32.63,77344.956,5.2,-0.17607,0.0001,20.67241]
[1779359605682,32.63,77344.956,5.2,-0.17607,0.0001,20.6724]
[1779359606089,32.63,77344.956,5.2,-0.17607,0.0001,20.67238]
[1779359610822,32.63,77344.91,5.2,-0.17608,0.0001,20.67267]
[1779359613772,32.63,77345.528,5.2,-0.17599,0.0001,20.66487]
[1779359615556,32.63,77340.596,5.2,-0.17648,0.0001,20.69986]
[1779359616092,32.63,77339.418,5.2,-0.1766,0.0001,20.70819]
[1779359619827,32.63,77354.316,5.2,-0.17512,0.0001,20.60241]
[1779359622065,32.63,77353.686,5.2,-0.17519,0.0001,20.60713]
[1779359627027,32.63,77341.862,5.2,-0.17636,0.0001,20.69129]
[1779359631400,32.63,77340.76,5.2,-0.17647,0.0001,20.69912]
[1779359633229,32.63,77356.764,5.2,-0.17489,0.0001,20.58541]
[1779359637172,32.63,77364.346,5.2,-0.17415,0.0001,20.53212]
[1779359638758,32.63,77364.276,5.2,-0.17416,0.0001,20.53279]
[1779359639039,32.63,77365.106,5.2,-0.17408,0.0001,20.52706]
[1779359639136,32.63,77365.106,5.2,-0.17408,0.0001,20.52706]
[1779359639977,32.63,77365.106,5.2,-0.17408,0.0001,20.52706]
[1779359640052,32.63,77365.106,5.2,-0.17408,0.0001,20.52706]
[1779359640136,32.63,77368.382,5.2,-0.17375,0.0001,20.50374]
[1779359642029,32.63,77372.374,5.2,-0.17336,0.0001,20.47535]
[1779359642400,32.63,77373.86,5.2,-0.17322,0.0001,20.46482]
[1779359642996,32.63,77373.86,5.2,-0.17322,0.0001,20.46482]
[1779359644755,32.63,77373.752,5.2,-0.17323,0.0001,20.46571]
[1779359645104,32.63,77373.752,5.2,-0.17323,0.0001,20.46576]
[1779359651077,32.63,77367.794,5.2,-0.17382,0.0001,20.50831]
[1779359652151,32.63,77368.342,5.2,-0.17376,0.0001,20.50441]
[1779359653079,32.63,77367.942,5.2,-0.17381,0.0001,20.50747]
[1779359659085,32.63,77363.58,5.2,-0.17425,0.0001,20.53968]
[1779359660871,32.63,77365.066,5.2,-0.17411,0.0001,20.52927]
[1779359661116,32.63,77365.066,5.2,-0.17411,0.0001,20.52946]
[1779359662013,32.63,77365.066,5.2,-0.17411,0.0001,20.52946]
[1779359662098,32.63,77366.06,5.2,-0.17401,0.0001,20.52237]
[1779359664100,32.63,77384.022,5.2,-0.17224,0.0001,20.39419]
[1779359669105,32.63,77381.874,5.2,-0.17245,0.0001,20.40922]
[1779359674110,32.63,77379.818,5.2,-0.17263,0.0001,20.4201]
[1779359677511,32.63,77380.878,5.2,-0.17252,0.0001,20.41229]
[1779359677651,32.63,77380.878,5.2,-0.17252,0.0001,20.41229]
[1779359677776,32.63,77380.878,5.2,-0.17252,0.0001,20.41229]
[1779359679994,32.63,77379.522,5.2,-0.17265,0.0001,20.42175]
[1779359681627,32.63,77379.522,5.2,-0.17265,0.0001,20.42142]
[1779359682102,32.63,77379.522,5.2,-0.17265,0.0001,20.42142]
[1779359687848,32.63,77374.622,5.2,-0.17311,0.0001,20.45549]
[1779359690148,32.63,77375.502,5.2,-0.17302,0.0001,20.44886]
[1779359692060,32.63,77375.502,5.2,-0.17302,0.0001,20.44874]
[1779359692120,32.63,77375.502,5.2,-0.17302,0.0001,20.44863]
[1779359697323,32.63,77378.536,5.2,-0.17272,0.0001,20.4267]
[1779359697742,32.63,77378.536,5.2,-0.17272,0.0001,20.42661]
[1779359699865,32.63,77378.96,5.2,-0.17268,0.0001,20.42354]
[1779359701805,32.63,77386.608,5.2,-0.17193,0.0001,20.36898]
[1779359703299,32.63,77387.39,5.2,-0.17185,0.0001,20.36339]
[1779359709143,32.63,77392.836,5.2,-0.17132,0.0001,20.32468]
[1779359714862,32.63,77396.818,5.2,-0.17094,0.0001,20.29666]
[1779359717808,32.63,77395.048,5.2,-0.17111,0.0001,20.3094]
[1779359723924,32.63,77396.17,5.2,-0.17101,0.0001,20.30198]
[1779359728959,32.63,77396.078,5.2,-0.17102,0.0001,20.30297]
[1779359733996,32.63,77395.906,5.2,-0.17102,0.0001,20.3011]
[1779359739035,32.63,77393.742,5.2,-0.17124,0.0001,20.31681]
[1779359744070,32.63,77395.456,5.2,-0.17107,0.0001,20.30494]
[1779359747779,32.63,77395.3,5.2,-0.17109,0.0001,20.30624]
[1779359750663,32.63,77388.74,5.2,-0.17173,0.0001,20.35289]
[1779359754141,32.63,77375.274,5.2,-0.17304,0.0001,20.44847]
[1779359755134,32.63,77375.274,5.2,-0.17304,0.0001,20.44847]
[1779359755140,32.63,77375.274,5.2,-0.17304,0.0001,20.44847]
[1779359755150,32.63,77375.274,5.2,-0.17304,0.0001,20.44837]
[1779359757177,32.63,77375.274,5.2,-0.17304,0.0001,20.44829]
[1779359757226,32.63,77365.648,5.2,-0.17399,0.0001,20.51672]
[1779359759237,32.63,77369.098,5.2,-0.17365,0.0001,20.49216]
[1779359759462,32.63,77369.098,5.2,-0.17365,0.0001,20.49216]
[1779359760184,32.63,77369.098,5.2,-0.17365,0.0001,20.49237]
[1779359761298,32.63,77369.098,5.2,-0.17365,0.0001,20.49258]
[1779359762198,32.63,77369.098,5.2,-0.17365,0.0001,20.4926]
[1779359767212,32.63,77365.882,5.2,-0.17397,0.0001,20.51546]
[1779359772217,32.63,77368.27,5.2,-0.17373,0.0001,20.49845]
[1779359773666,32.63,77367.264,5.2,-0.17383,0.0001,20.50563]
[1779359773668,32.63,77367.264,5.2,-0.17383,0.0001,20.50563]
[1779359773869,32.63,77367.264,5.2,-0.17383,0.0001,20.50562]
[1779359779197,32.63,77366.422,5.2,-0.17393,0.0001,20.51236]
[1779359784229,32.64,77370.388,5.2,-0.17355,0.0001,20.48547]
[1779359785737,32.64,77370.388,5.2,-0.17356,0.0001,20.48571]
[1779359791236,32.64,77375.136,5.2,-0.17309,0.0001,20.45024]
[1779359796241,32.64,77383.032,5.2,-0.17234,0.0001,20.39563]
[1779359801426,32.64,77377.518,5.2,-0.1729,0.0001,20.43623]
[1779359806785,32.65,77369.352,5.2,-0.17371,0.0001,20.49535]
[1779359812894,32.65,77363.978,5.2,-0.17426,0.0001,20.53483]
[1779359814390,32.65,77360.112,5.2,-0.17464,0.0001,20.5626]
[1779359814755,32.65,77360.112,5.2,-0.17464,0.0001,20.5626]
[1779359815005,32.65,77360.112,5.2,-0.17464,0.0001,20.5626]
[1779359816611,32.65,77360.112,5.2,-0.17464,0.0001,20.56273]
[1779359817038,32.65,77360.112,5.2,-0.17464,0.0001,20.56273]
[1779359817056,32.65,77360.112,5.2,-0.17464,0.0001,20.5627]
[1779359819274,32.65,77339.46,5.2,-0.17669,0.0001,20.7098]
[1779359824733,32.65,77339.46,5.2,-0.1767,0.0001,20.71024]
[1779359825791,32.65,77339.46,5.2,-0.1767,0.0001,20.71026]
[1779359826089,32.65,77339.46,5.2,-0.1767,0.0001,20.71027]
[1779359827282,32.65,77313.394,5.2,-0.17931,0.0001,20.89534]
[1779359832373,32.65,77305.016,5.2,-0.18015,0.0001,20.9547]
[1779359835990,32.65,77309.472,5.2,-0.1797,0.0001,20.92325]
[1779359836793,32.65,77309.472,5.2,-0.1797,0.0001,20.92329]
[1779359839294,32.65,77326.506,5.2,-0.178,0.0001,20.80279]
[1779359844295,32.65,77334.574,5.2,-0.17721,0.0001,20.74682]
[1779359847120,32.66,77341.438,5.2,-0.17654,0.0001,20.69875]
[1779359847302,32.66,77340.79,5.2,-0.17661,0.0001,20.70368]
[1779359849198,32.66,77340.79,5.2,-0.17661,0.0001,20.7038]
[1779359849976,32.66,77340.79,5.2,-0.17661,0.0001,20.70394]
[1779359850290,32.66,77340.79,5.2,-0.17661,0.0001,20.70407]
[1779359852032,32.66,77340.79,5.2,-0.17661,0.0001,20.70399]
[1779359852134,32.66,77340.79,5.2,-0.17659,0.0001,20.70052]
[1779359853889,32.66,77340.79,5.2,-0.17659,0.0001,20.70062]
[1779359854087,32.66,77340.79,5.2,-0.17659,0.0001,20.70062]
[1779359854101,32.66,77340.79,5.2,-0.17659,0.0001,20.70071]
[1779359859881,32.66,77332.836,5.2,-0.17737,0.0001,20.75647]
[1779359861688,32.66,77332.836,5.2,-0.17737,0.0001,20.75633]
[1779359866992,32.65,77331.422,5.2,-0.1775,0.0001,20.76561]
[1779359867012,32.65,77331.422,5.2,-0.1775,0.0001,20.76561]
[1779359867103,32.65,77331.422,5.2,-0.1775,0.0001,20.76545]
[1779359868872,32.65,77329.898,5.2,-0.17765,0.0001,20.77632]
[1779359869325,32.65,77329.898,5.2,-0.17765,0.0001,20.77632]
[1779359871743,32.65,77332.468,5.2,-0.1774,0.0001,20.75824]
[1779359871745,32.65,77332.468,5.2,-0.1774,0.0001,20.75824]
[1779359873911,32.65,77332.206,5.2,-0.17743,0.0001,20.76022]
[1779359873981,32.65,77332.206,5.2,-0.17743,0.0001,20.76022]
[1779359874202,32.65,77332.206,5.2,-0.17743,0.0001,20.76028]
[1779359875894,32.65,77332.206,5.2,-0.17743,0.0001,20.76023]
[1779359876738,32.65,77332.206,5.2,-0.17743,0.0001,20.76021]
[1779359876745,32.65,77332.206,5.2,-0.17743,0.0001,20.76021]
[1779359877318,32.65,77332.206,5.2,-0.17743,0.0001,20.76021]
[1779359877331,32.65,77338.234,5.2,-0.17683,0.0001,20.71739]
[1779359877745,32.65,77338.234,5.2,-0.17683,0.0001,20.71739]
[1779359882160,32.66,77340.494,5.2,-0.17661,0.0001,20.70184]
[1779359888087,32.66,77345.78,5.2,-0.1761,0.0001,20.66544]
[1779359890371,32.66,77347.778,5.2,-0.17591,0.0001,20.65164]
[1779359891108,32.66,77347.778,5.2,-0.17591,0.0001,20.65173]
[1779359896146,32.66,77354.458,5.2,-0.17525,0.0001,20.60481]
[1779359898222,32.66,77355.322,5.2,-0.17517,0.0001,20.59881]
[1779359898448,32.66,77355.322,5.2,-0.17517,0.0001,20.59896]
[1779359898729,32.66,77355.322,5.2,-0.17517,0.0001,20.59896]
[1779359898747,32.66,77355.322,5.2,-0.17517,0.0001,20.59896]
[1779359899244,32.66,77355.322,5.2,-0.17517,0.0001,20.59896]
[1779359899270,32.66,77355.322,5.2,-0.17518,0.0001,20.59924]
[1779359899519,32.66,77355.322,5.2,-0.17518,0.0001,20.59924]
[1779359901712,32.66,77355.322,5.2,-0.17518,0.0001,20.5995]
[1779359901717,32.66,77355.322,5.2,-0.17518,0.0001,20.5995]
[1779359901764,32.66,77355.322,5.2,-0.17518,0.0001,20.5995]
[1779359902036,32.66,77355.322,5.2,-0.17518,0.0001,20.5995]
[1779359902188,32.66,77355.322,5.2,-0.17518,0.0001,20.59956]
[1779359904358,32.66,77328.29,5.2,-0.17787,0.0001,20.79198]
[1779359910244,32.66,77325.594,5.2,-0.17816,0.0001,20.81225]
[1779359910985,32.66,77325.594,5.2,-0.17816,0.0001,20.81225]
[1779359911301,32.66,77325.594,5.2,-0.17816,0.0001,20.81225]
[1779359911321,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359911392,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359911455,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359911458,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359911461,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359911808,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359912059,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359912210,32.66,77325.594,5.2,-0.17814,0.0001,20.80904]
[1779359912462,32.66,77325.594,5.2,-0.17814,0.0001,20.80933]
[1779359912483,32.66,77325.594,5.2,-0.17814,0.0001,20.80933]
[1779359912677,32.66,77325.594,5.2,-0.17814,0.0001,20.80933]
[1779359912694,32.66,77325.594,5.2,-0.17814,0.0001,20.80933]
[1779359912740,32.66,77325.594,5.2,-0.17814,0.0001,20.80933]
[1779359914138,32.67,77325.594,5.2,-0.17815,0.0001,20.80953]
[1779359914413,32.67,77325.594,5.2,-0.17815,0.0001,20.80979]
[1779359914652,32.67,77325.594,5.2,-0.17815,0.0001,20.80979]
[1779359914666,32.67,77325.594,5.2,-0.17815,0.0001,20.80979]
[1779359915028,32.67,77325.594,5.2,-0.17815,0.0001,20.80979]
[1779359915279,32.67,77325.594,5.2,-0.17815,0.0001,20.81008]
[1779359920314,32.67,77286.706,5.2,-0.18208,0.0001,21.08653]
[1779359920667,32.67,77286.706,5.2,-0.18208,0.0001,21.08653]
[1779359920949,32.67,77286.706,5.2,-0.18208,0.0001,21.08653]
[1779359920981,32.67,77286.706,5.2,-0.18208,0.0001,21.08653]
[1779359921174,32.67,77286.706,5.2,-0.18208,0.0001,21.08653]
[1779359921321,32.67,77286.706,5.2,-0.18208,0.0001,21.08653]
[1779359921356,32.67,77286.706,5.2,-0.18209,0.0001,21.08673]
[1779359923838,32.67,77286.338,5.2,-0.18213,0.0001,21.08991]
[1779359924379,32.67,77286.338,5.2,-0.18213,0.0001,21.08991]
[1779359924938,32.67,77286.338,5.2,-0.18213,0.0001,21.09015]
[1779359925164,32.67,77286.338,5.2,-0.18213,0.0001,21.09015]
[1779359925237,32.67,77286.338,5.2,-0.18213,0.0001,21.09015]
[1779359925560,32.67,77286.338,5.2,-0.18214,0.0001,21.09034]
[1779359926380,32.67,77270.19,5.2,-0.18378,0.0001,21.2045]
[1779359931882,32.67,77270.19,5.2,-0.1838,0.0001,21.20568]
[1779359934388,32.67,77289.846,5.2,-0.18181,0.0001,21.06766]
[1779359939393,32.68,77286.482,5.2,-0.18217,0.0001,21.09278]
[1779359940696,32.68,77286.824,5.2,-0.18214,0.0001,21.09062]
[1779359940939,32.68,77286.824,5.2,-0.18214,0.0001,21.09062]
[1779359941019,32.68,77286.824,5.2,-0.18214,0.0001,21.09062]
[1779359941029,32.68,77286.824,5.2,-0.18214,0.0001,21.09097]
[1779359941764,32.68,77286.824,5.2,-0.18214,0.0001,21.09097]
[1779359942396,32.68,77274.152,5.2,-0.18344,0.0001,21.18072]
[1779359942681,32.68,77274.152,5.2,-0.18344,0.0001,21.18072]
[1779359944365,32.68,77268.246,5.2,-0.18404,0.0001,21.2226]
[1779359944739,32.68,77268.246,5.2,-0.18404,0.0001,21.22281]
[1779359946150,32.68,77270.488,5.2,-0.18382,0.0001,21.20722]
[1779359947176,32.68,77270.488,5.2,-0.18382,0.0001,21.20747]
[1779359947402,32.68,77270.488,5.2,-0.18382,0.0001,21.20769]
[1779359948857,32.68,77264.512,5.2,-0.18444,0.0001,21.25006]
[1779359949405,32.68,77264.66,5.2,-0.18443,0.0001,21.24925]
[1779359950605,32.68,77262.832,5.2,-0.18462,0.0001,21.26253]
[1779359951529,32.68,77260.65,5.2,-0.18485,0.0001,21.2784]
[1779359951829,32.68,77260.65,5.2,-0.18485,0.0001,21.2784]
[1779359951856,32.68,77260.65,5.2,-0.18485,0.0001,21.2784]
[1779359951882,32.68,77260.65,5.2,-0.18485,0.0001,21.2784]
[1779359951979,32.68,77260.65,5.2,-0.18485,0.0001,21.2784]
[1779359953409,32.69,77241.362,5.2,-0.18684,0.0001,21.41496]
[1779359953705,32.69,77241.362,5.2,-0.18684,0.0001,21.41496]
[1779359955063,32.69,77237.54,5.2,-0.18724,0.0001,21.44211]
[1779359955075,32.69,77237.54,5.2,-0.18724,0.0001,21.44211]
[1779359955107,32.69,77237.54,5.2,-0.18724,0.0001,21.4424]
[1779359959540,32.69,77234.924,5.2,-0.18754,0.0001,21.46254]
[1779359961014,32.69,77235.01,5.2,-0.18753,0.0001,21.46236]
[1779359961067,32.69,77235.01,5.2,-0.18753,0.0001,21.46236]
[1779359961258,32.69,77235.01,5.2,-0.18753,0.0001,21.46236]
[1779359962539,32.69,77225.592,5.2,-0.18852,0.0001,21.52928]
[1779359962644,32.69,77225.592,5.2,-0.18852,0.0001,21.52928]
[1779359962864,32.69,77225.592,5.2,-0.18852,0.0001,21.52928]
[1779359963887,32.69,77225.592,5.2,-0.18852,0.0001,21.5296]
[1779359964420,32.69,77224.772,5.2,-0.18861,0.0001,21.53569]
[1779359964501,32.69,77224.772,5.2,-0.18861,0.0001,21.53569]
[1779359965381,32.69,77224.772,5.2,-0.18862,0.0001,21.53597]
[1779359966422,32.7,77245.254,5.2,-0.18651,0.0001,21.39248]
[1779359967397,32.7,77245.254,5.2,-0.18651,0.0001,21.39248]
[1779359967423,32.7,77248.196,5.2,-0.18621,0.0001,21.3722]
[1779359967842,32.7,77248.196,5.2,-0.18621,0.0001,21.3722]
[1779359968286,32.7,77248.196,5.2,-0.18621,0.0001,21.3722]
[1779359973416,32.7,77254.506,5.2,-0.18557,0.0001,21.32664]
[1779359974700,32.7,77251.116,5.2,-0.18593,0.0001,21.35134]
[1779359975424,32.7,77251.116,5.2,-0.18593,0.0001,21.35134]
[1779359975431,32.7,77249.948,5.2,-0.18606,0.0001,21.35995]
[1779359976158,32.7,77249.948,5.2,-0.18606,0.0001,21.35995]
[1779359976432,32.7,77246.468,5.2,-0.18642,0.0001,21.38482]
[1779359976498,32.7,77246.468,5.2,-0.18642,0.0001,21.38482]
[1779359976600,32.7,77246.468,5.2,-0.18642,0.0001,21.38482]
[1779359977822,32.7,77246.468,5.2,-0.18643,0.0001,21.38527]
[1779359979435,32.71,77226.826,5.2,-0.18847,0.0001,21.52398]
[1779359982537,32.71,77226.888,5.2,-0.18848,0.0001,21.52466]
[1779359982571,32.71,77226.888,5.2,-0.18848,0.0001,21.52466]
[1779359982578,32.71,77226.888,5.2,-0.18848,0.0001,21.52466]
[1779359983030,32.71,77226.888,5.2,-0.18848,0.0001,21.52466]
[1779359983331,32.71,77226.888,5.2,-0.18848,0.0001,21.52466]
[1779359986443,32.71,77215.468,5.2,-0.18969,0.0001,21.60651]
[1779359986583,32.71,77215.468,5.2,-0.18969,0.0001,21.60651]
[1779359986591,32.71,77215.468,5.2,-0.18969,0.0001,21.60651]
[1779359990459,32.72,77209.592,5.2,-0.19032,0.0001,21.64923]
[1779359990486,32.72,77209.592,5.2,-0.19032,0.0001,21.64923]
[1779359991056,32.72,77209.592,5.2,-0.19032,0.0001,21.64923]
[1779359991065,32.72,77209.592,5.2,-0.19032,0.0001,21.64923]
[1779359991069,32.72,77209.592,5.2,-0.19032,0.0001,21.64923]
[1779359991239,32.72,77209.592,5.2,-0.19033,0.0001,21.64958]
[1779359996453,32.72,77206.246,5.2,-0.19071,0.0001,21.67543]
[1779360000344,32.72,77204.674,5.2,-0.1909,0.0001,21.68791]
[1779360000503,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360000751,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360000885,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360000989,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001004,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001146,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001159,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001249,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001265,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001430,32.73,77204.674,5.2,-0.1909,0.0001,21.68837]
[1779360001458,32.73,77201.378,5.2,-0.19125,0.0001,21.71185]
[1779360001870,32.73,77201.378,5.2,-0.19125,0.0001,21.71185]
[1779360002125,32.73,77201.378,5.2,-0.19125,0.0001,21.71185]
[1779360002365,32.73,77201.378,5.2,-0.19126,0.0001,21.71216]
[1779360002464,32.73,77201.378,5.2,-0.19126,0.0001,21.71216]
[1779360003023,32.73,77201.378,5.2,-0.19126,0.0001,21.71216]
[1779360003462,32.73,77224.402,5.2,-0.18887,0.0001,21.55132]
[1779360003511,32.73,77224.402,5.2,-0.18887,0.0001,21.55132]
[1779360003815,32.73,77224.402,5.2,-0.18887,0.0001,21.55132]
[1779360004418,32.73,77224.402,5.2,-0.18887,0.0001,21.55132]
[1779360004467,32.73,77233.338,5.2,-0.18795,0.0001,21.48905]
[1779360008611,32.73,77221.302,5.2,-0.18921,0.0001,21.57464]
[1779360009429,32.73,77221.302,5.2,-0.18921,0.0001,21.57464]
[1779360009490,32.73,77221.302,5.2,-0.18921,0.0001,21.57492]
[1779360009512,32.73,77221.302,5.2,-0.18921,0.0001,21.57492]
[1779360010010,32.73,77221.302,5.2,-0.18922,0.0001,21.57509]
[1779360010611,32.73,77221.302,5.2,-0.18922,0.0001,21.57509]
[1779360011408,32.73,77221.302,5.2,-0.18922,0.0001,21.57509]
[1779360011470,32.73,77229.898,5.2,-0.18833,0.0001,21.51507]
[1779360015278,32.73,77237.258,5.2,-0.18758,0.0001,21.46458]
[1779360015474,32.74,77254.468,5.2,-0.18582,0.0001,21.34419]
[1779360015950,32.74,77254.468,5.2,-0.18582,0.0001,21.34419]
[1779360016052,32.74,77254.468,5.2,-0.18583,0.0001,21.34463]
[1779360017819,32.74,77257.474,5.2,-0.18552,0.0001,21.32394]
[1779360021194,32.74,77258.384,5.2,-0.18545,0.0001,21.31882]
[1779360021863,32.74,77258.384,5.2,-0.18546,0.0001,21.31923]
[1779360022014,32.74,77258.384,5.2,-0.18546,0.0001,21.31923]
[1779360022511,32.74,77253.926,5.2,-0.18592,0.0001,21.35095]
[1779360022599,32.74,77253.926,5.2,-0.18592,0.0001,21.35095]
[1779360022789,32.74,77253.926,5.2,-0.18592,0.0001,21.35095]
[1779360023225,32.74,77253.926,5.2,-0.18592,0.0001,21.35095]
[1779360023442,32.74,77253.926,5.2,-0.18592,0.0001,21.35095]
[1779360023494,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360023607,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360023873,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360023952,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360023958,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360023966,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360024056,32.74,77245.326,5.2,-0.18681,0.0001,21.41179]
[1779360025095,32.74,77245.326,5.2,-0.18681,0.0001,21.41218]
[1779360025100,32.74,77245.326,5.2,-0.18681,0.0001,21.41218]
[1779360026630,32.74,77245.326,5.2,-0.18682,0.0001,21.41281]
[1779360026660,32.74,77245.326,5.2,-0.18682,0.0001,21.41281]
[1779360026799,32.74,77245.326,5.2,-0.18682,0.0001,21.41281]
[1779360027686,32.74,77245.326,5.2,-0.18682,0.0001,21.41305]
[1779360027935,32.74,77245.326,5.2,-0.18682,0.0001,21.41305]
[1779360028144,32.75,77245.326,5.2,-0.18683,0.0001,21.4134]
[1779360029198,32.75,77245.326,5.2,-0.18683,0.0001,21.4134]
[1779360034530,32.75,77243.45,5.2,-0.18703,0.0001,21.42524]
[1779360036913,32.75,77243.45,5.2,-0.18704,0.0001,21.42597]
[1779360037255,32.75,77243.45,5.2,-0.18704,0.0001,21.42597]
[1779360037493,32.75,77243.45,5.2,-0.18705,0.0001,21.42631]
[1779360037643,32.75,77243.45,5.2,-0.18705,0.0001,21.42631]
[1779360040678,32.75,77243.45,5.2,-0.18706,0.0001,21.42764]
[1779360041004,32.75,77243.45,5.2,-0.18706,0.0001,21.42764]
[1779360041005,32.75,77243.45,5.2,-0.18706,0.0001,21.42764]
[1779360042120,32.75,77243.45,5.2,-0.18707,0.0001,21.4281]
[1779360043146,32.76,77243.45,5.2,-0.18708,0.0001,21.4285]
[1779360045266,32.76,77258.52,5.2,-0.18555,0.0001,21.32391]
[1779360047123,32.76,77258.988,5.2,-0.18551,0.0001,21.32104]
[1779360047717,32.76,77258.988,5.2,-0.18551,0.0001,21.32141]
[1779360049217,32.76,77258.988,5.2,-0.18552,0.0001,21.32179]
[1779360050195,32.76,77258.988,5.2,-0.18552,0.0001,21.32219]
[1779360052174,32.76,77256.88,5.2,-0.18575,0.0001,21.33775]
[1779360054169,32.76,77254.832,5.2,-0.18597,0.0001,21.35289]
[1779360054477,32.76,77254.832,5.2,-0.18597,0.0001,21.35289]
[1779360054650,32.77,77256.902,5.2,-0.18576,0.0001,21.33874]
[1779360055093,32.77,77256.902,5.2,-0.18576,0.0001,21.33874]
[1779360057841,32.77,77256.024,5.2,-0.18587,0.0001,21.34598]
[1779360057842,32.77,77256.024,5.2,-0.18587,0.0001,21.34598]
[1779360058410,32.77,77256.024,5.2,-0.18587,0.0001,21.34598]
[1779360058676,32.77,77256.024,5.2,-0.18587,0.0001,21.34637]
[1779360058710,32.77,77256.024,5.2,-0.18587,0.0001,21.34637]
[1779360059096,32.77,77256.024,5.2,-0.18587,0.0001,21.34637]
[1779360059624,32.77,77256.024,5.2,-0.18588,0.0001,21.34668]
[1779360060018,32.77,77256.024,5.2,-0.18588,0.0001,21.34668]
[1779360061221,32.77,77256.024,5.2,-0.18588,0.0001,21.34703]
[1779360061798,32.77,77256.024,5.2,-0.18589,0.0001,21.34745]
[1779360061968,32.77,77256.024,5.2,-0.18589,0.0001,21.34745]
[1779360062161,32.77,77256.024,5.2,-0.18589,0.0001,21.34745]
[1779360062844,32.77,77256.024,5.2,-0.18589,0.0001,21.34784]
[1779360063761,32.77,77256.024,5.2,-0.1859,0.0001,21.3482]
[1779360064731,32.77,77256.024,5.2,-0.1859,0.0001,21.34858]
[1779360064739,32.77,77256.024,5.2,-0.1859,0.0001,21.34858]
[1779360064782,32.77,77256.024,5.2,-0.1859,0.0001,21.34858]
[1779360065445,32.77,77256.024,5.2,-0.18591,0.0001,21.34906]
[1779360065976,32.77,77256.024,5.2,-0.18591,0.0001,21.34906]
[1779360071532,32.78,77250.022,5.2,-0.18655,0.0001,21.39299]
[1779360071605,32.78,77249.77,5.2,-0.18658,0.0001,21.3951]
[1779360077502,32.78,77243.496,5.2,-0.18725,0.0001,21.44087]
[1779360082560,32.79,77244.226,5.2,-0.1872,0.0001,21.43775]
[1779360088566,32.79,77241.094,5.2,-0.18755,0.0001,21.46157]
[1779360094572,32.79,77240.722,5.2,-0.1876,0.0001,21.46272]
[1779360099577,32.8,77247.46,5.2,-0.18693,0.0001,21.41725]
[1779360104582,32.8,77245.712,5.2,-0.18713,0.0001,21.43129]
[1779360109587,32.8,77246.83,5.2,-0.18704,0.0001,21.42521]
[1779360114592,32.81,77246.206,5.2,-0.18713,0.0001,21.43133]
[1779360115961,32.81,77249.004,5.2,-0.18685,0.0001,21.41209]
[1779360116012,32.81,77249.004,5.2,-0.18685,0.0001,21.41209]
[1779360119917,32.81,77252.142,5.2,-0.18656,0.0001,21.39206]
[1779360119919,32.81,77252.142,5.2,-0.18656,0.0001,21.39206]
[1779360120414,32.81,77252.142,5.2,-0.18656,0.0001,21.39206]
[1779360125519,32.83,77246.83,5.2,-0.18721,0.0001,21.43679]
[1779360130300,32.83,77250.164,5.2,-0.1869,0.0001,21.41591]
[1779360130304,32.83,77250.164,5.2,-0.1869,0.0001,21.41591]
[1779360133610,32.84,77263.8,5.2,-0.18554,0.0001,21.3227]
[1779360138615,32.84,77262.496,5.2,-0.18571,0.0001,21.33497]
[1779360143620,32.85,77261.4,5.2,-0.18587,0.0001,21.34563]
[1779360145379,32.85,77261.54,5.2,-0.18586,0.0001,21.34523]
[1779360145499,32.85,77261.54,5.2,-0.18586,0.0001,21.34523]
[1779360145519,32.85,77261.54,5.2,-0.18587,0.0001,21.34583]
[1779360145656,32.85,77261.54,5.2,-0.18587,0.0001,21.34583]
[1779360145824,32.85,77261.54,5.2,-0.18587,0.0001,21.34583]
[1779360146623,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360146726,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360147127,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360147153,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360147275,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360147366,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360147442,32.85,77263.866,5.2,-0.18564,0.0001,21.33015]
[1779360147603,32.85,77263.866,5.2,-0.18565,0.0001,21.33074]
[1779360150631,32.86,77288.624,5.2,-0.18315,0.0001,21.15837]
[1779360154258,32.86,77287.236,5.2,-0.18329,0.0001,21.16607]
[1779360155665,32.86,77289.474,5.2,-0.18307,0.0001,21.15128]
[1779360155972,32.86,77289.474,5.2,-0.18307,0.0001,21.15128]
[1779360156069,32.86,77289.474,5.2,-0.18307,0.0001,21.15128]
[1779360157638,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360157813,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360157847,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360157851,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360158116,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360158266,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360158295,32.86,77305.672,5.2,-0.18145,0.0001,21.0385]
[1779360158476,32.86,77305.672,5.2,-0.18146,0.0001,21.03893]
[1779360159066,32.86,77305.672,5.2,-0.18146,0.0001,21.03893]
[1779360159067,32.86,77305.672,5.2,-0.18146,0.0001,21.03893]
[1779360159365,32.86,77305.672,5.2,-0.18146,0.0001,21.03893]
[1779360159365,32.86,77305.672,5.2,-0.18146,0.0001,21.03893]
[1779360160899,32.86,77312.834,5.2,-0.18075,0.0001,20.98903]
[1779360162119,32.86,77312.984,5.2,-0.18073,0.0001,20.98823]
[1779360162131,32.87,77312.984,5.2,-0.18074,0.0001,20.98848]
[1779360163113,32.87,77312.984,5.2,-0.18074,0.0001,20.98848]
[1779360163201,32.87,77312.984,5.2,-0.18074,0.0001,20.98877]
[1779360168707,32.87,77308.678,5.2,-0.1812,0.0001,21.02123]
[1779360169181,32.87,77308.678,5.2,-0.18121,0.0001,21.02163]
[1779360171115,32.87,77309.068,5.2,-0.18118,0.0001,21.0193]
[1779360171454,32.87,77309.068,5.2,-0.18118,0.0001,21.01974]
[1779360173209,32.87,77320.52,5.2,-0.18004,0.0001,20.93993]
[1779360178392,32.88,77321.462,5.2,-0.17997,0.0001,20.93477]
[1779360183568,32.88,77323.312,5.2,-0.17981,0.0001,20.92356]
[1779360189323,32.88,77313.634,5.2,-0.18081,0.0001,20.99366]
[1779360194358,32.89,77315.402,5.2,-0.18065,0.0001,20.98263]
[1779360199393,32.89,77314.544,5.2,-0.18075,0.0001,20.99009]
[1779360204429,32.89,77320.23,5.2,-0.18021,0.0001,20.95168]
[1779360209464,32.9,77312.264,5.2,-0.18102,0.0001,21.00905]
[1779360214340,32.9,77314.054,5.2,-0.18084,0.0001,20.99419]
[1779360214350,32.9,77314.054,5.2,-0.18084,0.0001,20.99419]
[1779360214411,32.9,77314.054,5.2,-0.18084,0.0001,20.99419]
[1779360214499,32.9,77314.054,5.2,-0.18084,0.0001,20.99447]
[1779360216361,32.9,77315.224,5.2,-0.18073,0.0001,20.98636]
[1779360216513,32.9,77315.224,5.2,-0.18073,0.0001,20.9865]
[1779360218391,32.9,77315.224,5.2,-0.18073,0.0001,20.98684]
[1779360218527,32.9,77315.224,5.2,-0.18074,0.0001,20.98717]
[1779360219049,32.9,77315.224,5.2,-0.18074,0.0001,20.98717]
[1779360219534,32.9,77315.224,5.2,-0.18074,0.0001,20.98729]
[1779360221175,32.9,77315.224,5.2,-0.18074,0.0001,20.98761]
[1779360221548,32.9,77315.224,5.2,-0.18075,0.0001,20.98793]
[1779360222538,32.9,77315.224,5.2,-0.18075,0.0001,20.98793]
[1779360222555,32.9,77315.224,5.2,-0.18075,0.0001,20.98805]
[1779360224905,32.9,77319.536,5.2,-0.18033,0.0001,20.95838]
[1779360230062,32.91,77319.536,5.2,-0.18035,0.0001,20.95994]
[1779360235646,32.91,77320.708,5.2,-0.18026,0.0001,20.95361]
[1779360240681,32.91,77320.98,5.2,-0.18025,0.0001,20.95327]
[1779360245716,32.92,77319.152,5.2,-0.18045,0.0001,20.96765]
[1779360250729,32.92,77324.2,5.2,-0.17997,0.0001,20.93378]
[1779360253523,32.92,77324.29,5.2,-0.17997,0.0001,20.93383]
[1779360255801,32.92,77324.582,5.2,-0.17995,0.0001,20.93259]
[1779360259044,32.92,77324.55,5.2,-0.17997,0.0001,20.93383]
[1779360262122,32.93,77317.824,5.2,-0.18066,0.0001,20.98201]
[1779360263016,32.93,77317.5,5.2,-0.18069,0.0001,20.98456]
[1779360268747,32.93,77321.044,5.2,-0.18036,0.0001,20.9615]
[1779360273760,32.93,77319.25,5.2,-0.18054,0.0001,20.97214]
[1779360278765,32.93,77317.86,5.2,-0.1807,0.0001,20.98318]
[1779360283770,32.94,77313.81,5.2,-0.18112,0.0001,21.01292]
[1779360285553,32.94,77312.87,5.2,-0.18122,0.0001,21.01974]
[1779360290241,32.94,77317.438,5.2,-0.18077,0.0001,20.98841]
[1779360295782,32.94,77315.488,5.2,-0.18099,0.0001,21.00353]
[1779360296329,32.94,77315.488,5.2,-0.18099,0.0001,21.00353]
[1779360296362,32.94,77315.488,5.2,-0.18099,0.0001,21.00353]
[1779360296466,32.94,77315.488,5.2,-0.18099,0.0001,21.00376]
[1779360298785,32.94,77303.034,5.2,-0.18225,0.0001,21.09164]
[1779360303790,32.95,77305.144,5.2,-0.18206,0.0001,21.07828]
[1779360308795,32.95,77303.146,5.2,-0.18228,0.0001,21.09372]
[1779360310389,32.95,77303.7,5.2,-0.18222,0.0001,21.09011]
[1779360310514,32.95,77303.7,5.2,-0.18222,0.0001,21.09011]
[1779360310570,32.95,77303.7,5.2,-0.18222,0.0001,21.09011]
[1779360310701,32.95,77303.7,5.2,-0.18222,0.0001,21.09011]
[1779360311156,32.95,77303.694,5.2,-0.18223,0.0001,21.09043]
[1779360311188,32.95,77303.694,5.2,-0.18223,0.0001,21.09043]
[1779360311407,32.95,77303.694,5.2,-0.18223,0.0001,21.09043]
[1779360311506,32.95,77303.694,5.2,-0.18223,0.0001,21.09043]
[1779360311648,32.95,77303.694,5.2,-0.18223,0.0001,21.09043]
[1779360311689,32.95,77303.694,5.2,-0.18223,0.0001,21.09071]
[1779360312829,32.95,77303.694,5.2,-0.18224,0.0001,21.09099]
[1779360312882,32.95,77303.694,5.2,-0.18224,0.0001,21.09099]
[1779360313803,32.95,77276.448,5.2,-0.185,0.0001,21.28198]
[1779360318808,32.96,77271.162,5.2,-0.18556,0.0001,21.32066]
[1779360319567,32.96,77271.162,5.2,-0.18556,0.0001,21.32066]
[1779360323970,32.96,77278.176,5.2,-0.18487,0.0001,21.27357]
[1779360323991,32.96,77278.176,5.2,-0.18487,0.0001,21.27357]
[1779360324066,32.96,77278.176,5.2,-0.18487,0.0001,21.27357]
[1779360324426,32.96,77278.176,5.2,-0.18487,0.0001,21.27357]
[1779360324767,32.96,77278.176,5.2,-0.18487,0.0001,21.27357]
[1779360324793,32.96,77278.176,5.2,-0.18487,0.0001,21.27357]
[1779360327817,32.96,77291.938,5.2,-0.18349,0.0001,21.1781]
[1779360332822,32.96,77278.144,5.2,-0.18488,0.0001,21.27204]
[1779360338383,32.96,77280.026,5.2,-0.1847,0.0001,21.25965]
[1779360343420,32.97,77279.812,5.2,-0.18473,0.0001,21.26178]
[1779360348455,32.97,77280.942,5.2,-0.18462,0.0001,21.25455]
[1779360353843,32.97,77284.072,5.2,-0.18432,0.0001,21.23344]
[1779360355661,32.97,77284.072,5.2,-0.18432,0.0001,21.2336]
[1779360356161,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356235,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356286,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356448,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356515,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356562,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356848,32.97,77284.072,5.2,-0.18432,0.0001,21.23373]
[1779360356828,32.97,77284.072,5.2,-0.18432,0.0001,21.23392]
[1779360356869,32.97,77284.072,5.2,-0.18432,0.0001,21.23392]
[1779360358790,32.97,77284.072,5.2,-0.18432,0.0001,21.23406]
[1779360358977,32.97,77284.072,5.2,-0.18433,0.0001,21.23419]
[1779360359211,32.97,77284.072,5.2,-0.18433,0.0001,21.23419]
[1779360359286,32.97,77284.072,5.2,-0.18433,0.0001,21.23419]
[1779360360544,32.97,77255.954,5.2,-0.1872,0.0001,21.43077]
[1779360361421,32.97,77255.954,5.2,-0.1872,0.0001,21.43077]
[1779360362054,32.97,77255.954,5.2,-0.1872,0.0001,21.43098]
[1779360362327,32.97,77255.954,5.2,-0.1872,0.0001,21.43098]
[1779360362343,32.97,77255.954,5.2,-0.1872,0.0001,21.43098]
[1779360362430,32.97,77255.954,5.2,-0.1872,0.0001,21.43098]
[1779360362458,32.97,77255.954,5.2,-0.1872,0.0001,21.43098]
[1779360362852,32.97,77252.16,5.2,-0.18759,0.0001,21.45755]
[1779360365034,32.97,77252.16,5.2,-0.1876,0.0001,21.45806]
[1779360365452,32.97,77252.16,5.2,-0.1876,0.0001,21.45806]
[1779360365835,32.97,77252.16,5.2,-0.1876,0.0001,21.45806]
[1779360365855,32.97,77238.224,5.2,-0.18903,0.0001,21.55523]
[1779360366532,32.97,77238.224,5.2,-0.18903,0.0001,21.55523]
[1779360368465,32.97,77238.582,5.2,-0.189,0.0001,21.55314]
[1779360370381,32.97,77237.468,5.2,-0.18912,0.0001,21.56127]
[1779360370434,32.97,77237.468,5.2,-0.18912,0.0001,21.56127]
[1779360370620,32.98,77237.468,5.2,-0.18912,0.0001,21.56147]
[1779360371298,32.98,77237.468,5.2,-0.18912,0.0001,21.56147]
[1779360372113,32.98,77237.468,5.2,-0.18913,0.0001,21.56181]
[1779360373410,32.98,77237.468,5.2,-0.18913,0.0001,21.56213]
[1779360373809,32.98,77237.468,5.2,-0.18913,0.0001,21.56213]
[1779360375681,32.98,77233.1,5.2,-0.18959,0.0001,21.59314]
[1779360375683,32.98,77233.1,5.2,-0.18959,0.0001,21.59314]
[1779360375852,32.98,77233.1,5.2,-0.18959,0.0001,21.59314]
[1779360378113,32.98,77240.77,5.2,-0.18882,0.0001,21.54093]
[1779360378516,32.98,77240.77,5.2,-0.18882,0.0001,21.54093]
[1779360380933,32.98,77236.66,5.2,-0.18926,0.0001,21.57059]
[1779360382351,32.98,77236.66,5.2,-0.18926,0.0001,21.57095]
[1779360384498,32.98,77237.612,5.2,-0.18917,0.0001,21.56503]
[1779360384828,32.98,77237.612,5.2,-0.18917,0.0001,21.56503]
[1779360385767,32.99,77237.612,5.2,-0.18918,0.0001,21.56537]
[1779360385862,32.99,77237.612,5.2,-0.18918,0.0001,21.56537]
[1779360386345,32.99,77237.896,5.2,-0.18915,0.0001,21.56376]
[1779360386756,32.99,77237.896,5.2,-0.18915,0.0001,21.56376]
[1779360386816,32.99,77237.896,5.2,-0.18915,0.0001,21.56376]
[1779360386863,32.99,77237.896,5.2,-0.18915,0.0001,21.56376]
[1779360386897,32.99,77237.896,5.2,-0.18916,0.0001,21.56406]
[1779360387073,32.99,77237.896,5.2,-0.18916,0.0001,21.56406]
[1779360387195,32.99,77237.896,5.2,-0.18916,0.0001,21.56406]
[1779360387899,32.99,77247.596,5.2,-0.18816,0.0001,21.49679]
[1779360392904,32.99,77260.876,5.2,-0.1868,0.0001,21.40229]
[1779360393215,32.99,77260.876,5.2,-0.1868,0.0001,21.40229]
[1779360398596,32.99,77263.692,5.2,-0.18653,0.0001,21.38395]
[1779360403859,33.0,77262.768,5.2,-0.18665,0.0001,21.39196]
[1779360404657,33.0,77262.768,5.2,-0.18665,0.0001,21.39196]
[1779360404866,33.0,77262.768,5.2,-0.18665,0.0001,21.39225]
[1779360405015,33.0,77262.768,5.2,-0.18665,0.0001,21.39225]
[1779360411809,33.0,77269.816,5.2,-0.18596,0.0001,21.34475]
[1779360414947,33.0,77269.608,5.2,-0.18599,0.0001,21.34734]
[1779360420932,33.01,77277.73,5.2,-0.1852,0.0001,21.29276]
[1779360421882,33.01,77277.73,5.2,-0.1852,0.0001,21.29276]
[1779360421929,33.01,77277.73,5.2,-0.1852,0.0001,21.2931]
[1779360427914,33.01,77269.382,5.2,-0.18607,0.0001,21.35284]
[1779360432945,33.01,77269.338,5.2,-0.1861,0.0001,21.35493]
[1779360437950,33.02,77275.684,5.2,-0.18548,0.0001,21.31241]
[1779360442955,33.02,77273.97,5.2,-0.18568,0.0001,21.32609]
[1779360444771,33.02,77275.468,5.2,-0.18553,0.0001,21.31601]
[1779360444772,33.02,77275.468,5.2,-0.18553,0.0001,21.31601]
[1779360444785,33.02,77275.468,5.2,-0.18553,0.0001,21.31601]
[1779360444957,33.02,77278.03,5.2,-0.18528,0.0001,21.29853]
[1779360447903,33.02,77284.304,5.2,-0.18465,0.0001,21.25554]
[1779360448734,33.02,77285.06,5.2,-0.18458,0.0001,21.25066]
[1779360451697,33.03,77284.488,5.2,-0.18465,0.0001,21.25585]
[1779360453030,33.03,77283.152,5.2,-0.18478,0.0001,21.26255]
[1779360453036,33.03,77283.152,5.2,-0.18478,0.0001,21.26255]
[1779360453065,33.03,77283.152,5.2,-0.18478,0.0001,21.26255]
[1779360453078,33.03,77283.152,5.2,-0.18478,0.0001,21.26255]
[1779360453096,33.03,77283.152,5.2,-0.18478,0.0001,21.26255]
[1779360453253,33.03,77283.152,5.2,-0.18478,0.0001,21.26255]
[1779360453586,33.03,77283.152,5.2,-0.18478,0.0001,21.26279]
[1779360454870,33.03,77283.152,5.2,-0.18478,0.0001,21.26279]
[1779360455666,33.03,77283.152,5.2,-0.18479,0.0001,21.26312]
[1779360455768,33.03,77283.152,5.2,-0.18479,0.0001,21.26348]
[1779360456908,33.03,77283.152,5.2,-0.18479,0.0001,21.26348]
[1779360457970,33.03,77299.244,5.2,-0.18317,0.0001,21.15157]
[1779360459088,33.03,77299.154,5.2,-0.18318,0.0001,21.15237]
[1779360459815,33.03,77299.154,5.2,-0.18318,0.0001,21.15237]
[1779360460861,33.03,77299.154,5.2,-0.18319,0.0001,21.15254]
[1779360462112,33.03,77298.588,5.2,-0.18325,0.0001,21.15683]
[1779360463507,33.03,77299.604,5.2,-0.18315,0.0001,21.14991]
[1779360464684,33.03,77299.604,5.2,-0.18315,0.0001,21.15009]
[1779360467437,33.03,77298.25,5.2,-0.18329,0.0001,21.16006]
[1779360467538,33.03,77298.25,5.2,-0.1833,0.0001,21.16023]
[1779360468399,33.03,77298.25,5.2,-0.1833,0.0001,21.16023]
[1779360468498,33.03,77298.25,5.2,-0.1833,0.0001,21.16023]
[1779360468909,33.03,77298.25,5.2,-0.1833,0.0001,21.16048]
[1779360469645,33.03,77298.25,5.2,-0.1833,0.0001,21.16048]
[1779360471868,33.04,77298.25,5.2,-0.18331,0.0001,21.16137]
[1779360471945,33.04,77298.25,5.2,-0.18331,0.0001,21.16137]
[1779360471984,33.04,77290.71,5.2,-0.18408,0.0001,21.21441]
[1779360476989,33.04,77298.982,5.2,-0.18326,0.0001,21.15785]
[1779360477739,33.04,77298.982,5.2,-0.18326,0.0001,21.15785]
[1779360482995,33.04,77297.316,5.2,-0.18345,0.0001,21.1708]
[1779360488000,33.04,77300.25,5.2,-0.18316,0.0001,21.1513]
[1779360488378,33.04,77300.25,5.2,-0.18316,0.0001,21.1513]
[1779360494009,33.05,77290.738,5.2,-0.18414,0.0001,21.21882]
[1779360494472,33.05,77290.738,5.2,-0.18414,0.0001,21.21882]
[1779360494545,33.05,77290.738,5.2,-0.18414,0.0001,21.21882]
[1779360494646,33.05,77290.738,5.2,-0.18414,0.0001,21.2189]
[1779360495220,33.05,77290.738,5.2,-0.18414,0.0001,21.2189]
[1779360495304,33.05,77290.738,5.2,-0.18414,0.0001,21.2189]
[1779360501630,33.05,77278.214,5.2,-0.18544,0.0001,21.30817]
[1779360504134,33.05,77277.648,5.2,-0.18551,0.0001,21.31302]
[1779360504156,33.05,77277.648,5.2,-0.18551,0.0001,21.31302]
[1779360504647,33.05,77277.648,5.2,-0.18551,0.0001,21.31302]
[1779360505711,33.05,77277.648,5.2,-0.18551,0.0001,21.31318]
[1779360506261,33.05,77277.648,5.2,-0.18551,0.0001,21.31352]
[1779360511611,33.06,77285.25,5.2,-0.18475,0.0001,21.25939]
[1779360514351,33.06,77286.242,5.2,-0.18466,0.0001,21.25324]
[1779360514400,33.06,77286.242,5.2,-0.18466,0.0001,21.25324]
[1779360515040,33.06,77286.122,5.2,-0.18468,0.0001,21.25427]
[1779360518512,33.06,77286.122,5.2,-0.18468,0.0001,21.25458]
[1779360518869,33.06,77286.122,5.2,-0.18469,0.0001,21.25471]
[1779360520046,33.06,77303.172,5.2,-0.18297,0.0001,21.13603]
[1779360520420,33.06,77303.172,5.2,-0.18297,0.0001,21.13603]
[1779360520904,33.06,77303.172,5.2,-0.18297,0.0001,21.13603]
[1779360521025,33.06,77303.172,5.2,-0.18297,0.0001,21.13603]
[1779360522114,33.06,77303.898,5.2,-0.1829,0.0001,21.1313]
[1779360523204,33.06,77303.898,5.2,-0.1829,0.0001,21.1315]
[1779360528735,33.06,77307.23,5.2,-0.18258,0.0001,21.10948]
[1779360533770,33.07,77312.188,5.2,-0.1821,0.0001,21.07608]
[1779360535600,33.07,77310.006,5.2,-0.18233,0.0001,21.09153]
[1779360539519,33.07,77310.35,5.2,-0.1823,0.0001,21.09]
[1779360540349,33.07,77310.35,5.2,-0.18231,0.0001,21.09022]
[1779360540378,33.07,77310.35,5.2,-0.18231,0.0001,21.09022]
[1779360540424,33.07,77310.35,5.2,-0.18231,0.0001,21.09022]
[1779360540931,33.07,77310.35,5.2,-0.18231,0.0001,21.0905]
[1779360543840,33.07,77321.79,5.2,-0.18117,0.0001,21.01103]
[1779360544219,33.07,77321.79,5.2,-0.18117,0.0001,21.01103]
[1779360544232,33.07,77321.79,5.2,-0.18117,0.0001,21.01103]
[1779360544722,33.07,77321.79,5.2,-0.18117,0.0001,21.01103]
[1779360545921,33.07,77322.364,5.2,-0.18111,0.0001,21.00698]
[1779360546170,33.07,77322.364,5.2,-0.18111,0.0001,21.00716]
[1779360546396,33.07,77322.364,5.2,-0.18111,0.0001,21.00716]
[1779360547566,33.07,77322.364,5.2,-0.18112,0.0001,21.00733]
[1779360547621,33.07,77322.364,5.2,-0.18112,0.0001,21.00733]
[1779360547635,33.07,77322.364,5.2,-0.18112,0.0001,21.00733]
[1779360547866,33.07,77322.364,5.2,-0.18112,0.0001,21.00733]
[1779360548079,33.07,77322.364,5.2,-0.18112,0.0001,21.00741]
[1779360548080,33.07,77322.364,5.2,-0.18112,0.0001,21.00741]
[1779360548685,33.07,77322.364,5.2,-0.18112,0.0001,21.00741]
[1779360549014,33.07,77322.364,5.2,-0.18112,0.0001,21.00741]
[1779360549326,33.07,77322.364,5.2,-0.18112,0.0001,21.0076]
[1779360549803,33.07,77322.364,5.2,-0.18112,0.0001,21.0076]
[1779360549888,33.07,77322.364,5.2,-0.18112,0.0001,21.0077]
[1779360550443,33.07,77322.364,5.2,-0.18112,0.0001,21.0077]
[1779360550895,33.07,77322.364,5.2,-0.18112,0.0001,21.00789]
[1779360551667,33.07,77322.364,5.2,-0.18112,0.0001,21.00789]
[1779360551883,33.07,77322.364,5.2,-0.18112,0.0001,21.00789]
[1779360552078,33.07,77284.496,5.2,-0.18493,0.0001,21.27195]
[1779360552234,33.07,77284.496,5.2,-0.18493,0.0001,21.27195]
[1779360552322,33.07,77284.496,5.2,-0.18493,0.0001,21.27195]
[1779360552444,33.07,77284.496,5.2,-0.18493,0.0001,21.27195]
[1779360553074,33.07,77284.496,5.2,-0.18494,0.0001,21.27225]
[1779360554930,33.07,77261.058,5.2,-0.18732,0.0001,21.43547]
[1779360556564,33.07,77261.058,5.2,-0.18732,0.0001,21.43561]
[1779360556684,33.07,77261.058,5.2,-0.18732,0.0001,21.43561]
[1779360556866,33.07,77261.058,5.2,-0.18732,0.0001,21.43561]
[1779360557009,33.07,77261.058,5.2,-0.18732,0.0001,21.43561]
[1779360557042,33.07,77261.058,5.2,-0.18732,0.0001,21.43561]
[1779360557084,33.07,77261.83,5.2,-0.18725,0.0001,21.43039]
[1779360558847,33.07,77261.83,5.2,-0.18725,0.0001,21.43064]
[1779360558867,33.07,77261.83,5.2,-0.18725,0.0001,21.43064]
[1779360558986,33.07,77261.83,5.2,-0.18725,0.0001,21.43064]
[1779360559086,33.07,77238.902,5.2,-0.1896,0.0001,21.58976]
[1779360559928,33.07,77238.902,5.2,-0.1896,0.0001,21.58976]
[1779360561174,33.07,77238.902,5.2,-0.1896,0.0001,21.58992]
[1779360561183,33.07,77238.902,5.2,-0.1896,0.0001,21.58992]
[1779360561982,33.08,77238.902,5.2,-0.18961,0.0001,21.5901]
[1779360563090,33.08,77227.452,5.2,-0.19079,0.0001,21.66954]
[1779360564821,33.08,77227.452,5.2,-0.19079,0.0001,21.66973]
[1779360564835,33.08,77227.452,5.2,-0.19079,0.0001,21.66973]
[1779360564950,33.08,77227.452,5.2,-0.19079,0.0001,21.66973]
[1779360565121,33.08,77227.616,5.2,-0.19078,0.0001,21.66878]
[1779360565210,33.08,77227.616,5.2,-0.19078,0.0001,21.66878]
[1779360565247,33.08,77227.616,5.2,-0.19078,0.0001,21.66878]
[1779360565284,33.08,77227.616,5.2,-0.19078,0.0001,21.66878]
[1779360565289,33.08,77227.616,5.2,-0.19078,0.0001,21.66878]
[1779360566093,33.08,77218.25,5.2,-0.19175,0.0001,21.73379]
[1779360566331,33.08,77218.25,5.2,-0.19175,0.0001,21.73379]
[1779360572059,33.08,77219.136,5.2,-0.19166,0.0001,21.72575]
[1779360575715,33.08,77218.882,5.2,-0.1917,0.0001,21.72833]
[1779360575719,33.08,77218.882,5.2,-0.1917,0.0001,21.72833]
[1779360576087,33.08,77218.882,5.2,-0.1917,0.0001,21.72861]
[1779360576109,33.08,77218.882,5.2,-0.1917,0.0001,21.72861]
[1779360576659,33.08,77218.882,5.2,-0.1917,0.0001,21.72861]
[1779360576678,33.08,77218.882,5.2,-0.1917,0.0001,21.72861]
[1779360579700,33.08,77221.098,5.2,-0.19148,0.0001,21.71381]
[1779360583513,33.08,77220.68,5.2,-0.19153,0.0001,21.71718]
[1779360584147,33.08,77220.68,5.2,-0.19153,0.0001,21.7173]
[1779360585463,33.08,77223.306,5.2,-0.19126,0.0001,21.6993]
[1779360586299,33.09,77223.306,5.2,-0.19126,0.0001,21.69949]
[1779360586388,33.09,77223.306,5.2,-0.19126,0.0001,21.69949]
[1779360591791,33.09,77225.034,5.2,-0.1911,0.0001,21.68834]
[1779360592493,33.09,77225.034,5.2,-0.1911,0.0001,21.68849]
[1779360592495,33.09,77225.034,5.2,-0.1911,0.0001,21.68849]
[1779360594807,33.09,77234.48,5.2,-0.19013,0.0001,21.62349]
[1779360595151,33.09,77234.48,5.2,-0.19013,0.0001,21.62365]
[1779360596124,33.09,77241.274,5.2,-0.18943,0.0001,21.57672]
[1779360601129,33.09,77244.232,5.2,-0.18914,0.0001,21.55684]
[1779360606134,33.09,77250.018,5.2,-0.18856,0.0001,21.51744]
[1779360607384,33.09,77250.186,5.2,-0.18854,0.0001,21.51645]
[1779360608136,33.09,77244.538,5.2,-0.18912,0.0001,21.55581]
[1779360612139,33.09,77232.984,5.2,-0.19032,0.0001,21.63633]
[1779360616622,33.09,77233.112,5.2,-0.19031,0.0001,21.63594]
[1779360618390,33.09,77230.844,5.2,-0.19055,0.0001,21.65194]
[1779360618393,33.09,77230.844,5.2,-0.19055,0.0001,21.65194]
[1779360618640,33.09,77230.844,5.2,-0.19055,0.0001,21.65194]
[1779360618820,33.09,77230.844,5.2,-0.19055,0.0001,21.65194]
[1779360619040,33.09,77230.844,5.2,-0.19055,0.0001,21.65194]
[1779360619141,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619275,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619284,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619290,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619468,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619536,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619545,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619641,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619647,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619746,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619755,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360619804,33.1,77230.844,5.2,-0.19055,0.0001,21.65214]
[1779360620202,33.1,77230.844,5.2,-0.19056,0.0001,21.65244]
[1779360620395,33.1,77230.844,5.2,-0.19056,0.0001,21.65244]
[1779360620662,33.1,77230.844,5.2,-0.19056,0.0001,21.65244]
[1779360620676,33.1,77230.844,5.2,-0.19056,0.0001,21.65244]
[1779360621157,33.1,77230.844,5.2,-0.19056,0.0001,21.65269]
[1779360621332,33.1,77230.844,5.2,-0.19056,0.0001,21.65269]
[1779360624153,33.1,77192.264,5.2,-0.19458,0.0001,21.91941]
[1779360624936,33.1,77192.264,5.2,-0.19458,0.0001,21.91941]
[1779360624962,33.1,77192.264,5.2,-0.19458,0.0001,21.91941]
[1779360627621,33.1,77192.264,5.2,-0.19459,0.0001,21.92004]
[1779360627910,33.1,77192.264,5.2,-0.19459,0.0001,21.92004]
[1779360630628,33.1,77191.62,5.2,-0.19466,0.0001,21.92512]
[1779360631033,33.1,77191.62,5.2,-0.19466,0.0001,21.92512]
[1779360631067,33.1,77191.62,5.2,-0.19466,0.0001,21.92512]
[1779360631978,33.1,77191.686,5.2,-0.19464,0.0001,21.92152]
[1779360632029,33.1,77191.686,5.2,-0.19464,0.0001,21.92166]
[1779360633161,33.1,77205.672,5.2,-0.19318,0.0001,21.82544]
[1779360635164,33.1,77217.616,5.2,-0.19195,0.0001,21.74339]
[1779360635766,33.1,77217.616,5.2,-0.19195,0.0001,21.74339]
[1779360636093,33.1,77217.616,5.2,-0.19195,0.0001,21.74339]
[1779360636165,33.1,77217.708,5.2,-0.19194,0.0001,21.74293]
[1779360639751,33.1,77209.002,5.2,-0.19286,0.0001,21.80376]
[1779360640154,33.1,77209.002,5.2,-0.19286,0.0001,21.80402]
[1779360643175,33.11,77223.586,5.2,-0.19136,0.0001,21.70396]
[1779360648180,33.11,77223.836,5.2,-0.19135,0.0001,21.70334]
[1779360649993,33.11,77223.488,5.2,-0.19139,0.0001,21.70597]
[1779360655187,33.11,77225.198,5.2,-0.19123,0.0001,21.69535]
[1779360660031,33.11,77225.892,5.2,-0.19117,0.0001,21.69134]
[1779360660069,33.11,77225.892,5.2,-0.19117,0.0001,21.69153]
[1779360661625,33.11,77225.892,5.2,-0.19117,0.0001,21.69173]
[1779360661702,33.11,77225.892,5.2,-0.19117,0.0001,21.69194]
[1779360662845,33.11,77225.892,5.2,-0.19117,0.0001,21.69194]
[1779360663663,33.11,77225.892,5.2,-0.19118,0.0001,21.69228]
[1779360663699,33.11,77225.892,5.2,-0.19118,0.0001,21.69228]
[1779360663716,33.12,77225.892,5.2,-0.19118,0.0001,21.69261]
[1779360668751,33.12,77227.858,5.2,-0.19099,0.0001,21.67981]
[1779360673786,33.12,77226.524,5.2,-0.19114,0.0001,21.68971]
[1779360678809,33.12,77222.034,5.2,-0.19161,0.0001,21.72112]
[1779360681717,33.12,77220.27,5.2,-0.1918,0.0001,21.73356]
[1779360681842,33.12,77220.27,5.2,-0.1918,0.0001,21.73365]
[1779360686877,33.12,77216.046,5.2,-0.19224,0.0001,21.76324]
[1779360691912,33.12,77210.322,5.2,-0.19282,0.0001,21.79951]
[1779360696947,33.12,77209.916,5.2,-0.19286,0.0001,21.80244]
[1779360698942,33.12,77209.916,5.2,-0.19286,0.0001,21.80246]
[1779360698969,33.12,77209.916,5.2,-0.19286,0.0001,21.80246]
[1779360699204,33.12,77209.916,5.2,-0.19286,0.0001,21.80248]
[1779360701729,33.12,77208.354,5.2,-0.19303,0.0001,21.81356]
[1779360703025,33.12,77208.354,5.2,-0.19303,0.0001,21.81368]
[1779360703931,33.12,77208.354,5.2,-0.19303,0.0001,21.8138]
[1779360704384,33.12,77208.354,5.2,-0.19303,0.0001,21.8138]
[1779360704385,33.12,77208.354,5.2,-0.19303,0.0001,21.8138]
[1779360704829,33.12,77208.354,5.2,-0.19303,0.0001,21.8138]
[1779360705838,33.12,77208.354,5.2,-0.19304,0.0001,21.81403]
[1779360706153,33.12,77208.354,5.2,-0.19304,0.0001,21.81403]
[1779360707823,33.12,77208.156,5.2,-0.19306,0.0001,21.81575]
[1779360710479,33.12,77210.374,5.2,-0.19284,0.0001,21.80104]
[1779360710490,33.12,77210.374,5.2,-0.19284,0.0001,21.80104]
[1779360710802,33.12,77210.374,5.2,-0.19284,0.0001,21.80104]
[1779360714068,33.13,77194.754,5.2,-0.19447,0.0001,21.90886]
[1779360719103,33.13,77195.226,5.2,-0.19442,0.0001,21.90592]
[1779360724141,33.13,77193.03,5.2,-0.19466,0.0001,21.92115]
[1779360729174,33.13,77193.252,5.2,-0.19464,0.0001,21.91984]
[1779360734209,33.13,77193.164,5.2,-0.19465,0.0001,21.92068]
[1779360739244,33.13,77197.942,5.2,-0.19415,0.0001,21.88815]
[1779360744276,33.13,77192.904,5.2,-0.19468,0.0001,21.92302]
[1779360749281,33.13,77193.03,5.2,-0.19467,0.0001,21.92233]
[1779360751011,33.13,77193.134,5.2,-0.19466,0.0001,21.92165]
[1779360751055,33.13,77193.134,5.2,-0.19466,0.0001,21.92165]
[1779360751273,33.13,77193.134,5.2,-0.19466,0.0001,21.92165]
[1779360751341,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360751389,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360751596,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360751646,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360751892,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360751926,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360751960,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360752102,33.13,77194.052,5.2,-0.19455,0.0001,21.91203]
[1779360752293,33.13,77194.052,5.2,-0.19455,0.0001,21.9121]
[1779360752294,33.13,77194.052,5.2,-0.19455,0.0001,21.9121]
[1779360753290,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360754166,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360754271,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360754278,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360754286,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360754335,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360754830,33.13,77178.97,5.2,-0.19613,0.0001,22.01579]
[1779360755293,33.13,77161.082,5.2,-0.19801,0.00011,22.13851]
[1779360755395,33.13,77161.082,5.2,-0.19801,0.00011,22.13851]
[1779360755435,33.13,77161.082,5.2,-0.19801,0.00011,22.13851]
[1779360755637,33.13,77161.082,5.2,-0.19801,0.00011,22.13851]
[1779360755698,33.13,77161.082,5.2,-0.19801,0.00011,22.13851]
[1779360755772,33.13,77161.082,5.2,-0.19801,0.00011,22.13851]
[1779360756903,33.13,77161.082,5.2,-0.19802,0.00011,22.13855]
[1779360757123,33.13,77161.082,5.2,-0.19802,0.00011,22.13855]
[1779360757295,33.13,77168.468,5.2,-0.19724,0.00011,22.08811]
[1779360757427,33.13,77168.468,5.2,-0.19724,0.00011,22.08811]
[1779360757962,33.13,77168.468,5.2,-0.19724,0.00011,22.08811]
[1779360758611,33.13,77168.468,5.2,-0.19724,0.00011,22.08818]
[1779360759180,33.13,77168.468,5.2,-0.19724,0.00011,22.08818]
[1779360760298,33.13,77185.13,5.2,-0.19549,0.0001,21.97413]
[1779360762856,33.13,77186.256,5.2,-0.19538,0.0001,21.96665]
[1779360762988,33.13,77186.256,5.2,-0.19538,0.0001,21.96665]
[1779360763676,33.13,77186.256,5.2,-0.19538,0.0001,21.96678]
[1779360763692,33.13,77186.256,5.2,-0.19538,0.0001,21.96678]
[1779360764020,33.13,77186.256,5.2,-0.19538,0.0001,21.96678]
[1779360764100,33.13,77186.256,5.2,-0.19538,0.0001,21.96705]
[1779360765972,33.13,77186.256,5.2,-0.19539,0.0001,21.96727]
[1779360765980,33.13,77186.256,5.2,-0.19539,0.0001,21.96727]
[1779360766069,33.13,77186.256,5.2,-0.19539,0.0001,21.96747]
[1779360768306,33.13,77174.596,5.2,-0.19662,0.00011,22.04795]
[1779360773814,33.14,77170.41,5.2,-0.19708,0.00011,22.07771]
[1779360776123,33.14,77173.438,5.2,-0.19676,0.00011,22.05742]
[1779360781679,33.14,77178.466,5.2,-0.19626,0.0001,22.02438]
[1779360787329,33.14,77176.45,5.2,-0.19649,0.00011,22.03959]
[1779360793336,33.15,77171.24,5.2,-0.19705,0.00011,22.07638]
[1779360798859,33.15,77173.516,5.2,-0.19683,0.00011,22.06202]
[1779360800343,33.15,77185.816,5.2,-0.19555,0.0001,21.97831]
[1779360801004,33.15,77185.816,5.2,-0.19555,0.0001,21.97831]
[1779360801007,33.15,77185.816,5.2,-0.19555,0.0001,21.97831]
[1779360801007,33.15,77185.816,5.2,-0.19555,0.0001,21.97831]
[1779360805950,33.15,77176.582,5.2,-0.19654,0.00011,22.04278]
[1779360811354,33.16,77178.826,5.2,-0.1963,0.0001,22.02543]
[1779360815927,33.16,77177.102,5.2,-0.19649,0.0001,22.03815]
[1779360820344,33.16,77170.456,5.2,-0.19721,0.00011,22.08447]
[1779360823275,33.16,77172.37,5.2,-0.19701,0.00011,22.07185]
[1779360824435,33.16,77162.728,5.2,-0.19803,0.00011,22.13801]
[1779360829282,33.16,77161.368,5.2,-0.19818,0.00011,22.14765]
[1779360830252,33.16,77160.266,5.2,-0.1983,0.00011,22.15525]
[1779360832810,33.16,77159.31,5.2,-0.1984,0.00011,22.16199]
[1779360834622,33.16,77158.874,5.2,-0.19845,0.00011,22.16511]
[1779360834624,33.16,77158.874,5.2,-0.19845,0.00011,22.16511]
[1779360836684,33.16,77162.904,5.2,-0.19803,0.00011,22.13796]
[1779360836689,33.16,77162.904,5.2,-0.19803,0.00011,22.13796]
[1779360839335,33.16,77162.334,5.2,-0.19809,0.00011,22.14203]
[1779360840664,33.16,77159.054,5.2,-0.19844,0.00011,22.16456]
[1779360841271,33.16,77159.054,5.2,-0.19844,0.00011,22.16456]
[1779360841812,33.16,77159.054,5.2,-0.19844,0.00011,22.16462]
[1779360842327,33.16,77159.054,5.2,-0.19844,0.00011,22.16462]
[1779360842696,33.16,77159.054,5.2,-0.19844,0.00011,22.16473]
[1779360842773,33.16,77159.054,5.2,-0.19844,0.00011,22.16473]
[1779360845011,33.17,77172.022,5.2,-0.19708,0.00011,22.07658]
[1779360846275,33.17,77172.022,5.2,-0.19708,0.00011,22.07658]
[1779360852179,33.17,77174.396,5.2,-0.19685,0.00011,22.06136]
[1779360858107,33.17,77177.034,5.2,-0.19659,0.0001,22.04473]
[1779360863143,33.17,77180.99,5.2,-0.19619,0.0001,22.01879]
[1779360864419,33.17,77180.99,5.2,-0.19619,0.0001,22.01879]
[1779360864473,33.17,77181.892,5.2,-0.1961,0.0001,22.01286]
[1779360864859,33.17,77181.892,5.2,-0.1961,0.0001,22.01286]
[1779360865377,33.17,77181.892,5.2,-0.1961,0.0001,22.01286]
[1779360865393,33.17,77181.892,5.2,-0.19611,0.0001,22.01309]
[1779360865547,33.17,77181.892,5.2,-0.19611,0.0001,22.01309]
[1779360866166,33.17,77181.892,5.2,-0.19611,0.0001,22.01331]
[1779360867101,33.17,77181.892,5.2,-0.19611,0.0001,22.01331]
[1779360868193,33.18,77181.892,5.2,-0.19611,0.0001,22.01358]
[1779360868770,33.18,77181.892,5.2,-0.19612,0.0001,22.01382]
[1779360869811,33.18,77181.892,5.2,-0.19612,0.0001,22.01406]
[1779360871201,33.18,77204.694,5.2,-0.19373,0.0001,21.85475]
[1779360873378,33.18,77204.698,5.2,-0.19373,0.0001,21.85497]
[1779360876590,33.18,77205.65,5.2,-0.19364,0.0001,21.8494]
[1779360876775,33.18,77205.65,5.2,-0.19364,0.0001,21.8494]
[1779360876812,33.18,77205.65,5.2,-0.19364,0.0001,21.8494]
[1779360877118,33.18,77205.65,5.2,-0.19364,0.0001,21.8494]
[1779360877250,33.18,77205.65,5.2,-0.19364,0.0001,21.8494]
[1779360877772,33.18,77205.65,5.2,-0.19365,0.0001,21.84953]
[1779360878132,33.18,77205.65,5.2,-0.19365,0.0001,21.84953]
[1779360879104,33.18,77205.65,5.2,-0.19365,0.0001,21.84978]
[1779360879120,33.18,77205.65,5.2,-0.19365,0.0001,21.84978]
[1779360879143,33.18,77205.65,5.2,-0.19365,0.0001,21.84978]
[1779360879158,33.18,77205.65,5.2,-0.19365,0.0001,21.84978]
[1779360879164,33.18,77205.65,5.2,-0.19365,0.0001,21.84978]
[1779360879510,33.18,77205.65,5.2,-0.19365,0.0001,21.85007]
[1779360879708,33.18,77205.65,5.2,-0.19365,0.0001,21.85007]
[1779360879923,33.18,77205.65,5.2,-0.19365,0.0001,21.85007]
[1779360880071,33.18,77205.65,5.2,-0.19365,0.0001,21.85007]
[1779360884177,33.18,77225.718,5.2,-0.19159,0.0001,21.71308]
[1779360887868,33.19,77225.914,5.2,-0.19159,0.0001,21.71283]
[1779360890224,33.19,77224.234,5.2,-0.19177,0.0001,21.72492]
[1779360891759,33.19,77224.226,5.2,-0.19178,0.0001,21.72549]
[1779360892050,33.19,77224.226,5.2,-0.19178,0.0001,21.72549]
[1779360892850,33.19,77224.226,5.2,-0.19178,0.0001,21.72578]
[1779360894843,33.19,77228.802,5.2,-0.19132,0.0001,21.69485]
[1779360896092,33.19,77228.802,5.2,-0.19132,0.0001,21.69513]
[1779360896305,33.19,77228.802,5.2,-0.19132,0.0001,21.69513]
[1779360896386,33.19,77228.802,5.2,-0.19132,0.0001,21.69513]
[1779360896449,33.19,77229.296,5.2,-0.19127,0.0001,21.69203]
[1779360900232,33.19,77229.296,5.2,-0.19128,0.0001,21.69271]
[1779360900407,33.19,77229.296,5.2,-0.19129,0.0001,21.693]
[1779360901454,33.19,77243.37,5.2,-0.18984,0.0001,21.59625]
[1779360906939,33.2,77245.182,5.2,-0.18968,0.0001,21.58511]
[1779360907000,33.2,77245.182,5.2,-0.18968,0.0001,21.58511]
[1779360908278,33.2,77245.182,5.2,-0.18968,0.0001,21.58539]
[1779360909053,33.2,77245.182,5.2,-0.18968,0.0001,21.5856]
[1779360910364,33.2,77245.182,5.2,-0.18969,0.0001,21.5858]
[1779360911204,33.2,77245.182,5.2,-0.18969,0.0001,21.58598]
[1779360912464,33.2,77261.428,5.2,-0.18803,0.0001,21.47426]
[1779360913048,33.2,77261.428,5.2,-0.18803,0.0001,21.47426]
[1779360913054,33.2,77261.428,5.2,-0.18803,0.0001,21.47426]
[1779360913429,33.2,77261.428,5.2,-0.18803,0.0001,21.47426]
[1779360913525,33.2,77260.408,5.2,-0.18814,0.0001,21.48153]
[1779360914125,33.2,77260.408,5.2,-0.18814,0.0001,21.48153]
[1779360914619,33.2,77260.408,5.2,-0.18814,0.0001,21.48169]
[1779360915476,33.2,77246.754,5.2,-0.18954,0.0001,21.57607]
[1779360916444,33.2,77246.754,5.2,-0.18954,0.0001,21.57607]
[1779360917712,33.2,77246.068,5.2,-0.18961,0.0001,21.581]
[1779360919110,33.2,77246.282,5.2,-0.18959,0.0001,21.57962]
[1779360924485,33.2,77247.914,5.2,-0.18944,0.0001,21.56897]
[1779360926333,33.2,77248.044,5.2,-0.18942,0.0001,21.56819]
[1779360929569,33.2,77248.25,5.2,-0.18941,0.0001,21.56722]
[1779360930392,33.2,77248.25,5.2,-0.18941,0.0001,21.56722]
[1779360935501,33.21,77243.894,5.2,-0.18985,0.0001,21.5953]
[1779360941502,33.21,77250.516,5.2,-0.18919,0.0001,21.55044]
[1779360942626,33.21,77251.61,5.2,-0.18908,0.0001,21.54306]
[1779360943035,33.21,77251.61,5.2,-0.18908,0.0001,21.54306]
[1779360943039,33.21,77251.61,5.2,-0.18908,0.0001,21.54306]
[1779360948509,33.21,77258.106,5.2,-0.18843,0.0001,21.49927]
[1779360952850,33.21,77255.888,5.2,-0.18867,0.0001,21.51535]
[1779360953903,33.21,77253.818,5.2,-0.18888,0.0001,21.52979]
[1779360953910,33.21,77253.818,5.2,-0.18888,0.0001,21.52979]
[1779360953982,33.21,77253.818,5.2,-0.18888,0.0001,21.52979]
[1779360954242,33.21,77253.818,5.2,-0.18888,0.0001,21.52979]
[1779360954351,33.21,77253.818,5.2,-0.18888,0.0001,21.52979]
[1779360954766,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360954956,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360955266,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360955844,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360956139,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360956200,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360956228,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360956324,33.21,77253.818,5.2,-0.18888,0.0001,21.52994]
[1779360956332,33.21,77253.818,5.2,-0.18888,0.0001,21.52988]
[1779360956561,33.21,77253.818,5.2,-0.18888,0.0001,21.52988]
[1779360956862,33.21,77253.818,5.2,-0.18888,0.0001,21.52988]
[1779360956883,33.21,77253.818,5.2,-0.18888,0.0001,21.52988]
[1779360957106,33.21,77253.818,5.2,-0.18888,0.0001,21.52988]
[1779360957242,33.21,77253.818,5.2,-0.18888,0.0001,21.53002]
[1779360957596,33.21,77253.818,5.2,-0.18888,0.0001,21.53002]
[1779360958286,33.21,77253.818,5.2,-0.18888,0.0001,21.53002]
[1779360958496,33.21,77253.818,5.2,-0.18889,0.0001,21.53014]
[1779360959085,33.21,77253.818,5.2,-0.18889,0.0001,21.53014]
[1779360960463,33.21,77253.818,5.2,-0.18889,0.0001,21.53042]
[1779360960470,33.21,77253.818,5.2,-0.18889,0.0001,21.53042]
[1779360960519,33.21,77190.204,5.2,-0.19547,0.0001,21.96804]
[1779360960699,33.21,77190.204,5.2,-0.19547,0.0001,21.96804]
[1779360961014,33.21,77190.204,5.2,-0.19547,0.0001,21.96804]
[1779360966266,33.22,77186.196,5.2,-0.1959,0.0001,21.99654]
[1779360968483,33.22,77185.774,5.2,-0.19595,0.0001,21.99984]
[1779360971381,33.22,77185.742,5.2,-0.19597,0.0001,22.00067]
[1779360972408,33.22,77185.742,5.2,-0.19597,0.0001,22.00088]
[1779360972503,33.22,77185.742,5.2,-0.19597,0.0001,22.0011]
[1779360975291,33.22,77187.532,5.2,-0.19579,0.0001,21.98943]
[1779360975293,33.22,77187.532,5.2,-0.19579,0.0001,21.98943]
[1779360975300,33.22,77187.532,5.2,-0.19579,0.0001,21.98943]
[1779360975314,33.22,77187.532,5.2,-0.19579,0.0001,21.98943]
[1779360976050,33.22,77187.532,5.2,-0.1958,0.0001,21.98972]
[1779360976199,33.22,77187.532,5.2,-0.1958,0.0001,21.98972]
[1779360979538,33.22,77174.624,5.2,-0.19717,0.00011,22.07915]
[1779360983424,33.23,77173.948,5.2,-0.19725,0.00011,22.08455]
[1779360983427,33.23,77173.948,5.2,-0.19725,0.00011,22.08455]
[1779360983557,33.23,77173.948,5.2,-0.19725,0.00011,22.08481]
[1779360983594,33.23,77173.948,5.2,-0.19725,0.00011,22.08481]
[1779360988548,33.23,77188.218,5.2,-0.19578,0.0001,21.98845]
[1779360993553,33.23,77191.176,5.2,-0.19547,0.0001,21.96638]
[1779360993558,33.23,77191.176,5.2,-0.19547,0.0001,21.96638]
[1779360993581,33.23,77191.176,5.2,-0.19547,0.0001,21.96638]
[1779360994062,33.23,77191.176,5.2,-0.19547,0.0001,21.96638]
[1779360995041,33.23,77191.176,5.2,-0.19547,0.0001,21.96671]
[1779360995961,33.23,77191.176,5.2,-0.19548,0.0001,21.96703]
[1779360999136,33.24,77195.218,5.2,-0.19507,0.0001,21.94041]
[1779361002754,33.24,77196.332,5.2,-0.19498,0.0001,21.93419]
[1779361003156,33.24,77196.332,5.2,-0.19498,0.0001,21.93448]
[1779361003799,33.24,77196.332,5.2,-0.19498,0.0001,21.93448]
[1779361004363,33.24,77196.332,5.2,-0.19498,0.0001,21.93448]
[1779361004369,33.24,77196.332,5.2,-0.19498,0.0001,21.93467]
[1779361006024,33.24,77196.332,5.2,-0.19499,0.0001,21.9348]
[1779361006566,33.24,77181.468,5.2,-0.19654,0.0001,22.03658]
[1779361011681,33.24,77181.468,5.2,-0.19655,0.0001,22.03701]
[1779361012457,33.24,77181.468,5.2,-0.19655,0.0001,22.03701]
[1779361012659,33.24,77181.468,5.2,-0.19655,0.0001,22.03711]
[1779361014165,33.24,77181.468,5.2,-0.19655,0.0001,22.03721]
[1779361014237,33.24,77181.468,5.2,-0.19655,0.0001,22.03731]
[1779361019272,33.24,77179.786,5.2,-0.19674,0.0001,22.04966]
[1779361021631,33.24,77179.786,5.2,-0.19675,0.0001,22.05001]
[1779361022099,33.24,77179.786,5.2,-0.19675,0.0001,22.05001]
[1779361022294,33.24,77179.786,5.2,-0.19675,0.0001,22.05023]
[1779361024150,33.25,77175.062,5.2,-0.19725,0.0001,22.08269]
[1779361024750,33.25,77175.062,5.2,-0.19725,0.0001,22.08288]
[1779361030350,33.25,77165.236,5.2,-0.1983,0.00011,22.15092]
[1779361033947,33.25,77162.37,5.2,-0.19861,0.00011,22.17084]
[1779361034534,33.25,77162.37,5.2,-0.19861,0.00011,22.17084]
[1779361034594,33.25,77150.41,5.2,-0.19987,0.00011,22.25227]
[1779361035580,33.25,77150.41,5.2,-0.19987,0.00011,22.25227]
[1779361036181,33.25,77147.878,5.2,-0.20014,0.00011,22.2696]
[1779361036393,33.25,77147.878,5.2,-0.20014,0.00011,22.26969]
[1779361039591,33.25,77145.392,5.2,-0.20041,0.00011,22.28711]
[1779361044604,33.25,77148.524,5.2,-0.20011,0.00011,22.26747]
[1779361044913,33.25,77148.524,5.2,-0.20011,0.00011,22.26747]
[1779361047565,33.26,77148.524,5.2,-0.20011,0.00011,22.26803]
[1779361049425,33.26,77148.524,5.2,-0.20012,0.00011,22.26865]
[1779361051611,33.26,77161.534,5.2,-0.19874,0.00011,22.17781]
[1779361051980,33.26,77161.534,5.2,-0.19874,0.00011,22.17781]
[1779361053266,33.26,77161.534,5.2,-0.19875,0.00011,22.17826]
[1779361055114,33.26,77161.534,5.2,-0.19876,0.00011,22.17916]
[1779361056369,33.26,77161.534,5.2,-0.19877,0.00011,22.17958]
[1779361056532,33.26,77161.534,5.2,-0.19878,0.00011,22.1801]
[1779361057646,33.26,77161.534,5.2,-0.19878,0.00011,22.1801]
[1779361057625,33.26,77174.054,5.2,-0.19746,0.00011,22.09516]
[1779361057752,33.26,77174.054,5.2,-0.19746,0.00011,22.09516]
[1779361058248,33.26,77174.054,5.2,-0.19746,0.00011,22.09516]
[1779361058784,33.26,77174.054,5.2,-0.19747,0.00011,22.0954]
[1779361060153,33.27,77174.054,5.2,-0.19747,0.00011,22.0957]
[1779361060772,33.27,77174.054,5.2,-0.19748,0.00011,22.09604]
[1779361061303,33.27,77174.054,5.2,-0.19748,0.00011,22.09604]
[1779361061311,33.27,77174.054,5.2,-0.19748,0.00011,22.09604]
[1779361061410,33.27,77174.054,5.2,-0.19748,0.00011,22.09604]
[1779361063581,33.27,77188.228,5.2,-0.19601,0.0001,22.00036]
[1779361063764,33.27,77188.228,5.2,-0.19601,0.0001,22.00036]
[1779361063878,33.27,77188.228,5.2,-0.19601,0.0001,22.00036]
[1779361063953,33.27,77188.228,5.2,-0.19601,0.0001,22.00036]
[1779361064039,33.27,77188.228,5.2,-0.19601,0.0001,22.00036]
[1779361064827,33.27,77188.228,5.2,-0.19601,0.0001,22.00071]
[1779361064905,33.27,77188.228,5.2,-0.19601,0.0001,22.00071]
[1779361067599,33.27,77197.714,5.2,-0.19504,0.0001,21.9368]
[1779361070629,33.28,77208.578,5.2,-0.19394,0.0001,21.86453]
[1779361075643,33.28,77212.466,5.2,-0.19357,0.0001,21.84061]
[1779361080648,33.29,77213.126,5.2,-0.19355,0.0001,21.83885]
[1779361082715,33.29,77211.904,5.2,-0.19369,0.0001,21.84828]
[1779361083652,33.29,77212.476,5.2,-0.19364,0.0001,21.84498]
[1779361083660,33.29,77212.476,5.2,-0.19364,0.0001,21.84498]
[1779361083818,33.29,77212.476,5.2,-0.19364,0.0001,21.84498]
[1779361086966,33.29,77199.496,5.2,-0.19501,0.0001,21.93532]
[1779361090234,33.3,77198.816,5.2,-0.1951,0.0001,21.94144]
[1779361090321,33.3,77198.816,5.2,-0.1951,0.0001,21.94144]
[1779361090415,33.3,77198.816,5.2,-0.19511,0.0001,21.94192]
[1779361095664,33.3,77190.044,5.2,-0.19607,0.0001,22.00478]
[1779361100669,33.31,77189.102,5.2,-0.19621,0.0001,22.01399]
[1779361105674,33.32,77187.396,5.2,-0.19642,0.0001,22.02831]
[1779361109795,33.32,77186.576,5.2,-0.19654,0.0001,22.03598]
[1779361109829,33.32,77186.576,5.2,-0.19654,0.0001,22.03598]
[1779361110738,33.32,77186.576,5.2,-0.19655,0.0001,22.03647]
[1779361112939,33.32,77178.93,5.2,-0.19734,0.0001,22.08632]
[1779361113808,33.33,77180.874,5.2,-0.19715,0.0001,22.07364]
[1779361114777,33.33,77182.208,5.2,-0.19702,0.0001,22.06512]
[1779361114909,33.33,77182.208,5.2,-0.19702,0.0001,22.06512]
[1779361118973,33.33,77181.994,5.2,-0.19707,0.0001,22.06883]
[1779361120359,33.33,77182.044,5.2,-0.19707,0.0001,22.06905]
[1779361121033,33.33,77182.044,5.2,-0.19708,0.0001,22.06962]
[1779361122591,33.34,77183.34,5.2,-0.19696,0.0001,22.06136]
[1779361123014,33.34,77183.34,5.2,-0.19696,0.0001,22.06192]
[1779361128064,33.34,77176.014,5.2,-0.19777,0.0001,22.11423]
[1779361133701,33.35,77174.144,5.2,-0.19801,0.0001,22.12977]
[1779361138706,33.35,77174.35,5.2,-0.19802,0.0001,22.13073]
[1779361140329,33.35,77174.786,5.2,-0.19798,0.0001,22.12825]
[1779361145713,33.36,77180.642,5.2,-0.19741,0.0001,22.09139]
[1779361150718,33.37,77179.652,5.2,-0.19755,0.0001,22.10066]
[1779361152345,33.37,77180.206,5.2,-0.1975,0.0001,22.0974]
[1779361152364,33.37,77180.206,5.2,-0.1975,0.0001,22.0974]
[1779361160728,33.38,77173.81,5.2,-0.19823,0.0001,22.14498]
[1779361163004,33.38,77173.684,5.2,-0.19826,0.0001,22.14672]
[1779361163731,33.38,77172.92,5.2,-0.19835,0.0001,22.15239]
[1779361166979,33.38,77170.808,5.2,-0.19859,0.00011,22.16812]
[1779361167449,33.38,77170.808,5.2,-0.19859,0.00011,22.16812]
[1779361168634,33.38,77170.808,5.2,-0.1986,0.00011,22.16858]
[1779361172011,33.39,77170.596,5.2,-0.19862,0.00011,22.16838]
[1779361172275,33.39,77170.596,5.2,-0.19862,0.00011,22.16838]
[1779361172737,33.39,77170.596,5.2,-0.19862,0.00011,22.16838]
[1779361173325,33.39,77160.18,5.2,-0.19972,0.00011,22.23933]
[1779361178378,33.39,77158.91,5.2,-0.19988,0.00011,22.24968]
[1779361179418,33.39,77158.91,5.2,-0.19989,0.00011,22.25003]
[1779361182160,33.4,77159.042,5.2,-0.19989,0.00011,22.25019]
[1779361182420,33.4,77159.042,5.2,-0.1999,0.00011,22.25059]
[1779361184805,33.4,77168.274,5.2,-0.19894,0.00011,22.18921]
[1779361186101,33.4,77168.274,5.2,-0.19895,0.00011,22.18978]
[1779361188065,33.4,77164.684,5.2,-0.19934,0.00011,22.21515]
[1779361188806,33.4,77164.684,5.2,-0.19935,0.00011,22.21561]
[1779361188813,33.4,77164.684,5.2,-0.19935,0.00011,22.21561]
[1779361190020,33.4,77164.684,5.2,-0.19936,0.00011,22.21604]
[1779361190667,33.4,77164.684,5.2,-0.19936,0.00011,22.21604]
[1779361191131,33.41,77164.684,5.2,-0.19937,0.00011,22.21654]
[1779361191879,33.41,77164.684,5.2,-0.19937,0.00011,22.21698]
[1779361192760,33.41,77136.378,5.2,-0.20237,0.00011,22.40863]
[1779361194609,33.41,77136.378,5.2,-0.20238,0.00011,22.40905]
[1779361197851,33.41,77140.664,5.2,-0.20195,0.00011,22.38191]
[1779361197865,33.41,77140.664,5.2,-0.20195,0.00011,22.38191]
[1779361198715,33.41,77140.664,5.2,-0.20195,0.00011,22.38191]
[1779361199236,33.41,77146.534,5.2,-0.20133,0.00011,22.34268]
[1779361204583,33.42,77153.564,5.2,-0.20063,0.00011,22.29774]
[1779361209618,33.42,77153.328,5.2,-0.20068,0.00011,22.30149]
[1779361212117,33.42,77152.608,5.2,-0.20077,0.00011,22.30717]
[1779361216598,33.43,77147.104,5.2,-0.20138,0.00011,22.34624]
[1779361217066,33.43,77147.104,5.2,-0.20139,0.00011,22.3467]
[1779361218482,33.43,77147.104,5.2,-0.2014,0.00011,22.34717]
[1779361221562,33.43,77147.104,5.2,-0.20142,0.00011,22.34853]
[1779361226774,33.44,77144.244,5.2,-0.20175,0.00011,22.37001]
[1779361227239,33.44,77144.244,5.2,-0.20176,0.00011,22.37045]
[1779361227970,33.44,77144.244,5.2,-0.20177,0.00011,22.3709]
[1779361228122,33.44,77144.244,5.2,-0.20177,0.00011,22.3709]
[1779361228656,33.44,77144.244,5.2,-0.20177,0.00011,22.3709]
[1779361228831,33.44,77144.244,5.2,-0.20177,0.00011,22.37128]
[1779361231410,33.44,77144.244,5.2,-0.20178,0.00011,22.3719]
[1779361232989,33.44,77143.76,5.2,-0.20182,0.00011,22.37251]
[1779361234622,33.45,77143.76,5.2,-0.20183,0.00011,22.37288]
[1779361236802,33.45,77150.068,5.2,-0.20117,0.00011,22.33111]
[1779361237012,33.45,77150.068,5.2,-0.20118,0.00011,22.33151]
[1779361237718,33.45,77150.068,5.2,-0.20118,0.00011,22.33151]
[1779361238243,33.45,77153.18,5.2,-0.20086,0.00011,22.31092]
[1779361239459,33.45,77152.778,5.2,-0.2009,0.00011,22.31404]
[1779361240340,33.45,77152.778,5.2,-0.20091,0.00011,22.31443]
[1779361241007,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241172,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241262,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241273,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241554,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241694,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241711,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241736,33.45,77154.54,5.2,-0.20073,0.00011,22.30296]
[1779361241824,33.46,77154.54,5.2,-0.2008,0.00011,22.30765]
[1779361242076,33.46,77154.54,5.2,-0.2008,0.00011,22.30765]
[1779361242356,33.46,77154.54,5.2,-0.2008,0.00011,22.30765]
[1779361242816,33.46,77111.812,5.2,-0.20535,0.00011,22.59518]
[1779361243234,33.46,77111.812,5.2,-0.20535,0.00011,22.59518]
[1779361243336,33.46,77111.812,5.2,-0.20535,0.00011,22.59518]
[1779361243514,33.46,77111.812,5.2,-0.20535,0.00011,22.59518]
[1779361243817,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361243837,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361243844,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361243866,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361243970,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361244320,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361244566,33.46,77107.124,5.2,-0.20585,0.00011,22.62683]
[1779361244797,33.46,77107.124,5.2,-0.20586,0.00011,22.62724]
[1779361245476,33.46,77107.124,5.2,-0.20586,0.00011,22.62724]
[1779361245752,33.46,77107.124,5.2,-0.20586,0.00011,22.62724]
[1779361245955,33.47,77107.124,5.2,-0.20586,0.00011,22.62762]
[1779361245957,33.47,77107.124,5.2,-0.20586,0.00011,22.62762]
[1779361248629,33.47,77108.822,5.2,-0.20569,0.00011,22.61706]
[1779361250951,33.47,77110.66,5.2,-0.20552,0.00011,22.60606]
[1779361252769,33.47,77110.92,5.2,-0.2055,0.00011,22.60475]
[1779361252859,33.47,77110.78,5.2,-0.20552,0.00011,22.60612]
[1779361252980,33.47,77110.78,5.2,-0.20552,0.00011,22.60612]
[1779361253003,33.47,77110.78,5.2,-0.20552,0.00011,22.60612]
[1779361253013,33.47,77110.78,5.2,-0.20552,0.00011,22.60612]
[1779361253156,33.47,77110.78,5.2,-0.20552,0.00011,22.60612]
[1779361253827,33.47,77116.176,5.2,-0.20495,0.00011,22.5703]
[1779361254699,33.47,77116.176,5.2,-0.20495,0.00011,22.5703]
[1779361255055,33.47,77116.176,5.2,-0.20495,0.00011,22.5707]
[1779361256807,33.48,77125.778,5.2,-0.20399,0.00011,22.51033]
[1779361256823,33.48,77125.778,5.2,-0.20399,0.00011,22.51033]
[1779361256830,33.48,77132.118,5.2,-0.20332,0.00011,22.46822]
[1779361257094,33.48,77132.118,5.2,-0.20332,0.00011,22.46822]
[1779361257128,33.48,77132.118,5.2,-0.20332,0.00011,22.46822]
[1779361257260,33.48,77132.118,5.2,-0.20332,0.00011,22.46822]
[1779361262836,33.49,77147.192,5.2,-0.20176,0.00011,22.36908]
[1779361265892,33.49,77146.788,5.2,-0.20182,0.00011,22.37307]
[1779361266551,33.49,77146.788,5.2,-0.20182,0.00011,22.37307]
[1779361269576,33.49,77147.248,5.2,-0.20179,0.00011,22.37125]
[1779361271343,33.5,77141.784,5.2,-0.20238,0.00011,22.40884]
[1779361271562,33.5,77141.784,5.2,-0.20238,0.00011,22.40884]
[1779361272115,33.5,77141.784,5.2,-0.20239,0.00011,22.40926]
[1779361277185,33.5,77138.734,5.2,-0.20274,0.00011,22.43148]
[1779361277327,33.5,77138.734,5.2,-0.20274,0.00011,22.43148]
[1779361277851,33.5,77138.394,5.2,-0.20278,0.00011,22.43426]
[1779361278796,33.5,77138.394,5.2,-0.20278,0.00011,22.43426]
[1779361279821,33.5,77133.57,5.2,-0.2033,0.00011,22.46709]
[1779361279872,33.5,77133.282,5.2,-0.20333,0.00011,22.46947]
[1779361280854,33.51,77134.256,5.2,-0.20324,0.00011,22.46323]
[1779361281131,33.51,77134.256,5.2,-0.20324,0.00011,22.46323]
[1779361281861,33.51,77138.906,5.2,-0.20275,0.00011,22.43235]
[1779361286045,33.51,77141.648,5.2,-0.20248,0.00011,22.41542]
[1779361287888,33.51,77135.16,5.2,-0.20318,0.00011,22.45965]
[1779361287914,33.51,77135.16,5.2,-0.20318,0.00011,22.45965]
[1779361287959,33.51,77135.16,5.2,-0.20318,0.00011,22.45965]
[1779361287962,33.51,77135.16,5.2,-0.20318,0.00011,22.45965]
[1779361288239,33.51,77135.16,5.2,-0.20318,0.00011,22.45965]
[1779361288862,33.51,77132.958,5.2,-0.20342,0.00011,22.47486]
[1779361288900,33.51,77132.958,5.2,-0.20342,0.00011,22.47486]
[1779361289249,33.51,77132.958,5.2,-0.20342,0.00011,22.47486]
[1779361291083,33.51,77125.136,5.2,-0.20426,0.00011,22.52808]
[1779361291114,33.51,77125.136,5.2,-0.20426,0.00011,22.52808]
[1779361293535,33.52,77122.05,5.2,-0.20458,0.00011,22.54608]
[1779361293597,33.52,77122.05,5.2,-0.20458,0.00011,22.54608]
[1779361293754,33.52,77122.05,5.2,-0.20458,0.00011,22.54608]
[1779361294423,33.52,77122.05,5.2,-0.20459,0.00011,22.54646]
[1779361294424,33.52,77122.05,5.2,-0.20459,0.00011,22.54646]
[1779361294446,33.52,77122.05,5.2,-0.20459,0.00011,22.54646]
[1779361294538,33.52,77122.05,5.2,-0.20459,0.00011,22.54646]
[1779361294603,33.52,77122.05,5.2,-0.20459,0.00011,22.54646]
[1779361295869,33.52,77138.432,5.2,-0.20286,0.00011,22.43749]
[1779361295884,33.52,77138.432,5.2,-0.20286,0.00011,22.43749]
[1779361296013,33.52,77138.432,5.2,-0.20286,0.00011,22.43749]
[1779361296855,33.52,77138.432,5.2,-0.20286,0.00011,22.43788]
[1779361297261,33.52,77138.432,5.2,-0.20286,0.00011,22.43788]
[1779361297871,33.52,77147.742,5.2,-0.20189,0.00011,22.37589]
[1779361298365,33.52,77147.742,5.2,-0.20189,0.00011,22.37589]
[1779361298466,33.52,77147.742,5.2,-0.2019,0.00011,22.37645]
[1779361302489,33.52,77149.61,5.2,-0.20172,0.00011,22.36534]
[1779361302587,33.52,77149.61,5.2,-0.20172,0.00011,22.36534]
[1779361302623,33.53,77149.61,5.2,-0.20173,0.00011,22.36584]
[1779361304617,33.53,77151.58,5.2,-0.20153,0.00011,22.35317]
[1779361304672,33.53,77151.58,5.2,-0.20153,0.00011,22.35317]
[1779361304696,33.53,77151.58,5.2,-0.20154,0.00011,22.35375]
[1779361306503,33.53,77154.19,5.2,-0.20127,0.00011,22.33665]
[1779361306513,33.53,77154.19,5.2,-0.20127,0.00011,22.33665]
[1779361307860,33.53,77154.19,5.2,-0.20127,0.00011,22.3371]
[1779361308376,33.53,77157.664,5.2,-0.20091,0.00011,22.31412]
[1779361308488,33.53,77157.664,5.2,-0.20091,0.00011,22.31412]
[1779361309883,33.53,77170.752,5.2,-0.19955,0.0001,22.22688]
[1779361313816,33.54,77172.468,5.2,-0.19939,0.0001,22.21671]
[1779361314439,33.54,77173.536,5.2,-0.19929,0.0001,22.20998]
[1779361319893,33.54,77183.168,5.2,-0.19833,0.0001,22.14822]
[1779361320353,33.54,77183.168,5.2,-0.19833,0.0001,22.14822]
[1779361320386,33.54,77183.168,5.2,-0.19833,0.0001,22.14822]
[1779361320707,33.55,77183.168,5.2,-0.19834,0.0001,22.14877]
[1779361321631,33.55,77183.168,5.2,-0.19834,0.0001,22.14877]
[1779361321725,33.55,77183.168,5.2,-0.19834,0.0001,22.14916]
[1779361323897,33.55,77172.334,5.2,-0.19949,0.0001,22.22294]
[1779361328902,33.55,77169.208,5.2,-0.19984,0.0001,22.24538]
[1779361330898,33.55,77169.638,5.2,-0.19979,0.0001,22.24276]
[1779361330904,33.55,77169.572,5.2,-0.19981,0.0001,22.24348]
[1779361330928,33.55,77169.572,5.2,-0.19981,0.0001,22.24348]
[1779361337805,33.56,77162.412,5.2,-0.20059,0.00011,22.29392]
[1779361337807,33.56,77162.412,5.2,-0.20059,0.00011,22.29392]
[1779361343880,33.56,77167.476,5.2,-0.20009,0.0001,22.26223]
[1779361343931,33.56,77167.77,5.2,-0.20007,0.0001,22.26065]
[1779361344581,33.56,77167.77,5.2,-0.20008,0.0001,22.261]
[1779361347807,33.57,77167.77,5.2,-0.20009,0.0001,22.26184]
[1779361347871,33.57,77167.77,5.2,-0.20009,0.0001,22.26228]
[1779361349616,33.57,77185.142,5.2,-0.19829,0.0001,22.14602]
[1779361354651,33.57,77182.272,5.2,-0.1986,0.0001,22.16398]
[1779361354933,33.57,77182.272,5.2,-0.1986,0.0001,22.16398]
[1779361357061,33.57,77181.544,5.2,-0.19868,0.0001,22.16966]
[1779361359036,33.58,77181.544,5.2,-0.1987,0.0001,22.17052]
[1779361359964,33.58,77181.544,5.2,-0.1987,0.0001,22.17098]
[1779361361700,33.58,77199.532,5.2,-0.19684,0.0001,22.05054]
[1779361364123,33.58,77200.126,5.2,-0.1968,0.0001,22.0475]
[1779361364305,33.58,77200.126,5.2,-0.1968,0.0001,22.0475]
[1779361364721,33.58,77200.126,5.2,-0.1968,0.0001,22.04785]
[1779361366669,33.58,77202.718,5.2,-0.19654,0.0001,22.03072]
[1779361367769,33.58,77202.718,5.2,-0.19654,0.0001,22.03109]
[1779361372650,33.59,77202.498,5.2,-0.19659,0.0001,22.0343]
[1779361372942,33.59,77202.498,5.2,-0.1966,0.0001,22.03463]
[1779361378825,33.59,77200.784,5.2,-0.19681,0.0001,22.04856]
[1779361383859,33.6,77201.002,5.2,-0.19682,0.0001,22.04917]
[1779361384460,33.6,77201.002,5.2,-0.19682,0.0001,22.04917]
[1779361384633,33.6,77201.002,16.3,-0.19682,0.0001,22.04917]
[1779361384642,33.6,77201.002,17.3,-0.19682,0.0001,22.04917]
[1779361384646,33.6,77201.002,17.6,-0.19682,0.0001,22.04917]
[1779361384648,33.6,77201.002,20.5,-0.19682,0.0001,22.04917]
[1779361384670,33.6,77201.002,20.5,-0.19682,0.0001,22.04917]
[1779361384679,33.6,77201.002,20.5,-0.19682,0.0001,22.04917]
[1779361384722,33.6,77201.002,20.8,-0.19682,0.0001,22.04917]
[1779361384795,33.6,77201.002,21.1,-0.19682,0.0001,22.04917]
[1779361384938,33.6,77201.002,21.1,-0.19683,0.0001,22.04964]
[1779361385002,33.6,77201.002,21.1,-0.19683,0.0001,22.04964]
[1779361385382,33.6,77201.002,29.1,-0.19683,0.0001,22.04964]
[1779361389105,33.64,77201.002,29.1,-0.19709,0.0001,22.06749]
[1779361389725,33.64,77201.002,29.1,-0.19709,0.0001,22.06749]
[1779361389728,33.64,77201.002,29.1,-0.19709,0.0001,22.06749]
[1779361389762,33.64,77201.002,29.1,-0.19709,0.0001,22.06749]
[1779361389901,33.64,77201.002,29.1,-0.19711,0.0001,22.06886]
[1779361390908,33.64,77218.132,29.1,-0.19535,0.0001,21.95382]
[1779361395943,33.65,77221.41,29.1,-0.19505,0.0001,21.93472]
[1779361400978,33.66,77229.712,29.1,-0.19425,0.0001,21.882]
[1779361406986,33.67,77239.97,29.1,-0.19326,0.0001,21.817]
[1779361411426,33.67,77237.392,29.1,-0.19357,0.0001,21.83737]
[1779361411796,33.67,77237.392,29.1,-0.19357,0.0001,21.83737]
[1779361411801,33.67,77237.392,29.1,-0.19356,0.0001,21.83467]
[1779361416996,33.68,77235.762,29.1,-0.19376,0.0001,21.84835]
[1779361420431,33.68,77235.778,29.1,-0.19378,0.0001,21.84988]
[1779361421000,33.69,77235.838,29.1,-0.19379,0.0001,21.85035]
[1779361422105,33.69,77236.74,29.1,-0.19371,0.0001,21.84513]
[1779361422410,33.69,77236.74,29.1,-0.19371,0.0001,21.84513]
[1779361422414,33.69,77236.74,30.3,-0.19371,0.0001,21.84513]
[1779361422738,33.69,77236.74,30.3,-0.19373,0.0001,21.84634]
[1779361423593,33.69,77236.74,30.3,-0.19373,0.0001,21.84634]
[1779361423598,33.69,77236.74,30.3,-0.19375,0.0001,21.84756]
[1779361424347,33.69,77236.74,30.3,-0.19375,0.0001,21.84756]
[1779361425007,33.69,77240.406,30.3,-0.19338,0.0001,21.82351]
[1779361430010,33.7,77239.862,30.3,-0.19349,0.0001,21.83089]
[1779361432917,33.71,77248.648,30.3,-0.19262,0.0001,21.77306]
[1779361432919,33.71,77248.648,31.8,-0.19262,0.0001,21.77306]
[1779361433015,33.71,77248.758,31.8,-0.19262,0.0001,21.77311]
[1779361437326,33.72,77250.832,31.8,-0.19248,0.0001,21.76427]
[1779361437329,33.72,77250.832,31.8,-0.19248,0.0001,21.76427]
[1779361437366,33.72,77250.832,31.8,-0.19248,0.0001,21.76427]
[1779361438022,33.72,77250.832,31.8,-0.19248,0.0001,21.76427]
[1779361438020,33.72,77251.29,31.8,-0.19245,0.0001,21.76198]
[1779361438435,33.72,77251.29,31.8,-0.19245,0.0001,21.76198]
[1779361439021,33.73,77253.956,31.8,-0.19227,0.0001,21.75059]
[1779361440657,33.75,77257.052,31.8,-0.19205,0.0001,21.73643]
[1779361440758,33.75,77257.052,31.8,-0.19206,0.0001,21.7371]
[1779361441534,33.75,77257.052,31.8,-0.19206,0.0001,21.7371]
[1779361446083,33.77,77249.908,31.8,-0.19295,0.0001,21.79622]
[1779361451300,33.78,77247.608,31.8,-0.19323,0.0001,21.81541]
[1779361457040,33.79,77246.354,31.8,-0.19342,0.0001,21.82811]
[1779361462045,33.8,77250.126,31.8,-0.19309,0.0001,21.8062]
[1779361467050,33.81,77252.748,31.8,-0.19288,0.0001,21.79218]
[1779361469355,33.81,77249.57,31.8,-0.19322,0.0001,21.81504]
[1779361470573,33.81,77249.57,31.8,-0.19323,0.0001,21.81574]
[1779361471054,33.81,77240.73,31.8,-0.19412,0.0001,21.87256]
[1779361473346,33.82,77241.194,31.8,-0.19411,0.0001,21.87168]
[1779361473975,33.82,77241.194,31.8,-0.19411,0.0001,21.87168]
[1779361473994,33.82,77241.194,31.8,-0.19412,0.0001,21.87232]
[1779361474107,33.82,77241.194,31.8,-0.19412,0.0001,21.87232]
[1779361476272,33.82,77242.664,31.8,-0.19399,0.0001,21.86369]
[1779361476274,33.82,77242.664,31.8,-0.19399,0.0001,21.86369]
[1779361479905,33.82,77229.97,31.8,-0.19531,0.0001,21.95073]
[1779361480532,33.83,77229.97,31.8,-0.19532,0.0001,21.95126]
[1779361481064,33.83,77231.924,31.8,-0.19512,0.0001,21.93867]
[1779361486069,33.83,77223.688,31.8,-0.19601,0.0001,21.99653]
[1779361486530,33.83,77223.688,31.8,-0.19601,0.0001,21.99653]
[1779361487070,33.83,77223.75,31.8,-0.19601,0.0001,21.9966]
[1779361490073,33.84,77210.8,31.8,-0.19737,0.0001,22.08515]
[1779361495078,33.84,77211.42,31.8,-0.19734,0.0001,22.08363]
[1779361499191,33.85,77210.958,31.8,-0.19742,0.0001,22.0888]
[1779361499210,33.85,77210.958,31.8,-0.19742,0.0001,22.0888]
[1779361499225,33.85,77210.958,31.8,-0.19742,0.0001,22.0888]
[1779361500074,33.85,77210.958,31.8,-0.19744,0.0001,22.08992]
[1779361502337,33.85,77206.204,31.8,-0.19796,0.0001,22.12387]
[1779361502698,33.86,77206.204,31.8,-0.19797,0.0001,22.12444]
[1779361507733,33.86,77198.822,31.8,-0.19877,0.0001,22.17649]
[1779361512768,33.87,77194.176,31.8,-0.19929,0.0001,22.20993]
[1779361514912,33.87,77189.462,36.6,-0.19978,0.0001,22.24182]
[1779361514920,33.87,77189.462,36.6,-0.19978,0.0001,22.24182]
[1779361515014,33.87,77189.462,36.6,-0.19979,0.0001,22.24224]
[1779361515902,33.87,77189.462,36.6,-0.19979,0.0001,22.24224]
[1779361515931,33.87,77189.462,36.6,-0.19979,0.0001,22.24224]
[1779361516120,33.87,77189.462,36.6,-0.1998,0.0001,22.24287]
[1779361516463,33.87,77189.462,36.6,-0.1998,0.0001,22.24287]
[1779361516991,33.87,77189.462,36.6,-0.1998,0.0001,22.24287]
[1779361518611,33.87,77186.062,36.6,-0.20017,0.0001,22.26678]
[1779361518810,33.87,77186.062,36.6,-0.20018,0.0001,22.26737]
[1779361522896,33.88,77180.684,36.6,-0.20076,0.0001,22.30476]
[1779361527122,33.88,77181.846,36.6,-0.20068,0.0001,22.29961]
[1779361527242,33.88,77181.846,36.6,-0.20068,0.0001,22.29961]
[1779361527339,33.88,77181.846,36.6,-0.20068,0.0001,22.29961]
[1779361532911,33.89,77182.616,36.6,-0.20063,0.0001,22.29424]
[1779361533424,33.89,77182.616,36.6,-0.20063,0.0001,22.29424]
[1779361533503,33.89,77182.616,36.6,-0.20063,0.0001,22.29424]
[1779361533991,33.89,77182.616,36.6,-0.20063,0.0001,22.29424]
[1779361534093,33.89,77182.616,36.6,-0.20064,0.0001,22.29476]
[1779361536104,33.89,77184.056,36.6,-0.2005,0.0001,22.28631]
[1779361537414,33.9,77186.472,36.6,-0.20029,0.0001,22.27251]
[1779361537546,33.9,77186.472,36.6,-0.20029,0.0001,22.27251]
[1779361538114,33.91,77186.472,36.6,-0.20038,0.0001,22.27882]
[1779361539011,33.91,77186.472,36.6,-0.20038,0.0001,22.27882]
[1779361539963,33.92,77175.626,36.6,-0.20153,0.0001,22.35213]
[1779361541764,33.93,77176.026,36.6,-0.20158,0.0001,22.3556]
[1779361541797,33.93,77176.026,36.6,-0.20158,0.0001,22.3556]
[1779361545800,33.95,77175.168,36.6,-0.20178,0.0001,22.36899]
[1779361546640,33.95,77175.168,36.6,-0.20179,0.0001,22.3695]
[1779361551442,33.95,77171.028,36.6,-0.20226,0.0001,22.39951]
[1779361551457,33.95,77171.028,36.6,-0.20226,0.0001,22.39951]
[1779361551486,33.95,77171.028,36.6,-0.20226,0.0001,22.39951]
[1779361551950,33.95,77171.028,36.6,-0.20226,0.0001,22.39951]
[1779361552049,33.96,77171.028,36.6,-0.20227,0.0001,22.40014]
[1779361557084,33.96,77168.698,36.6,-0.20256,0.0001,22.41864]
[1779361557224,33.96,77168.698,36.6,-0.20256,0.0001,22.41864]
[1779361557269,33.96,77168.698,36.6,-0.20256,0.0001,22.41864]
[1779361558090,33.99,77168.698,36.6,-0.20274,0.0001,22.43024]
[1779361559829,34.02,77168.698,36.6,-0.20291,0.0001,22.44173]
[1779361560104,34.04,77168.698,36.6,-0.20308,0.0001,22.45292]
[1779361565140,34.05,77162.038,36.6,-0.20382,0.0001,22.49943]
[1779361570160,34.07,77168.204,36.6,-0.20329,0.0001,22.46633]
[1779361571185,34.07,77168.384,36.6,-0.20328,0.0001,22.46569]
[1779361574173,34.07,77179.324,36.6,-0.20216,0.0001,22.39532]
[1779361574184,34.07,77179.324,36.6,-0.20216,0.0001,22.39532]
[1779361574200,34.07,77179.324,36.6,-0.20216,0.0001,22.39532]
[1779361574232,34.07,77179.324,36.6,-0.20216,0.0001,22.39532]
[1779361574378,34.07,77179.324,36.6,-0.20216,0.0001,22.39532]
[1779361575165,34.07,77179.632,36.6,-0.20214,0.0001,22.39382]
[1779361577065,34.07,77182.908,36.6,-0.20181,0.0001,22.37273]
[1779361578151,34.07,77182.908,36.6,-0.20182,0.0001,22.37335]
[1779361578880,34.08,77191.544,36.6,-0.20093,0.0001,22.31687]
[1779361579634,34.08,77191.544,36.6,-0.20094,0.0001,22.31745]
[1779361579818,34.08,77191.544,36.6,-0.20094,0.0001,22.31745]
[1779361579830,34.08,77191.544,36.6,-0.20094,0.0001,22.31745]
[1779361580136,34.08,77191.544,36.6,-0.20094,0.0001,22.31745]
[1779361580435,34.08,77191.932,36.6,-0.20091,0.0001,22.31546]
[1779361580606,34.08,77191.932,36.6,-0.20091,0.0001,22.31546]
[1779361581015,34.08,77191.932,36.6,-0.20091,0.0001,22.31546]
[1779361581099,34.08,77191.932,36.6,-0.20092,0.0001,22.31614]
[1779361581884,34.08,77191.932,36.6,-0.20092,0.0001,22.31614]
[1779361582031,34.08,77191.932,36.6,-0.20092,0.0001,22.31614]
[1779361582055,34.08,77191.932,36.6,-0.20092,0.0001,22.31614]
[1779361582172,34.08,77170.456,36.6,-0.20316,0.0001,22.45855]
[1779361582188,34.08,77170.456,36.6,-0.20316,0.0001,22.45855]
[1779361582767,34.08,77170.456,36.6,-0.20316,0.0001,22.45855]
[1779361583674,34.08,77164.842,36.6,-0.20375,0.0001,22.49605]
[1779361584081,34.08,77164.842,36.6,-0.20375,0.0001,22.49605]
[1779361584990,34.08,77160.354,36.6,-0.20423,0.0001,22.52606]
[1779361585029,34.08,77160.354,36.6,-0.20423,0.0001,22.52648]
[1779361586046,34.08,77160.354,36.6,-0.20423,0.0001,22.52648]
[1779361590405,34.09,77161.002,36.6,-0.20421,0.0001,22.5251]
[1779361592024,34.11,77162.88,36.6,-0.20409,0.0001,22.51552]
[1779361597187,34.13,77168.354,36.6,-0.20366,0.0001,22.48914]
[1779361602192,34.13,77167.804,36.6,-0.20377,0.0001,22.4959]
[1779361602661,34.13,77167.804,36.6,-0.20377,0.0001,22.4959]
[1779361607326,34.14,77165.088,36.6,-0.2041,0.0001,22.51684]
[1779361607476,34.14,77165.088,36.6,-0.2041,0.0001,22.51684]
[1779361608516,34.14,77168.088,36.6,-0.20379,0.0001,22.49773]
[1779361609021,34.14,77168.088,36.6,-0.20379,0.0001,22.49773]
[1779361609025,34.14,77168.088,39.6,-0.20379,0.0001,22.49773]
[1779361610019,34.14,77168.088,39.6,-0.2038,0.0001,22.49837]
[1779361610092,34.14,77168.088,39.6,-0.2038,0.0001,22.49837]
[1779361610192,34.14,77168.088,39.6,-0.2038,0.0001,22.49837]
[1779361610200,34.15,77173.426,39.6,-0.20326,0.0001,22.46392]
[1779361610327,34.15,77173.426,39.6,-0.20326,0.0001,22.46392]
[1779361610587,34.15,77173.426,39.6,-0.20326,0.0001,22.46392]
[1779361611026,34.15,77173.426,39.6,-0.20326,0.0001,22.4644]
[1779361612792,34.15,77173.426,39.6,-0.20327,0.0001,22.46493]
[1779361613563,34.15,77173.426,39.6,-0.20328,0.0001,22.46547]
[1779361614204,34.15,77191.088,39.6,-0.20145,0.0001,22.34961]
[1779361615229,34.15,77188.282,39.6,-0.20175,0.0001,22.3686]
[1779361615273,34.15,77188.282,39.6,-0.20175,0.0001,22.3686]
[1779361615451,34.15,77188.282,39.6,-0.20175,0.0001,22.3686]
[1779361615478,34.15,77188.282,39.6,-0.20175,0.0001,22.3686]
[1779361616750,34.15,77188.282,39.6,-0.20176,0.0001,22.36906]
[1779361617464,34.15,77188.282,39.6,-0.20176,0.0001,22.36951]
[1779361622101,34.16,77183.374,39.6,-0.2023,0.0001,22.40362]
[1779361622104,34.16,77183.374,39.6,-0.2023,0.0001,22.40362]
[1779361622142,34.16,77183.374,39.6,-0.20231,0.0001,22.40407]
[1779361627843,34.17,77185.762,39.6,-0.2021,0.0001,22.39131]
[1779361627846,34.17,77185.762,39.6,-0.2021,0.0001,22.39131]
[1779361628753,34.17,77185.762,39.6,-0.20211,0.0001,22.39191]
[1779361629219,34.17,77185.45,39.6,-0.20215,0.0001,22.39456]
[1779361634228,34.17,77185.8,39.6,-0.20215,0.0001,22.3945]
[1779361639233,34.18,77181.742,39.6,-0.2026,0.0001,22.42329]
[1779361643714,34.18,77176.526,39.6,-0.20317,0.0001,22.45913]
[1779361644259,34.18,77176.432,39.6,-0.20319,0.0001,22.46011]
[1779361644942,34.18,77176.432,39.6,-0.20319,0.0001,22.46011]
[1779361645045,34.18,77176.432,39.6,-0.20319,0.0001,22.46061]
[1779361647016,34.19,77174.81,39.6,-0.20338,0.0001,22.47221]
[1779361647051,34.19,77174.81,39.6,-0.20338,0.0001,22.47221]
[1779361647106,34.19,77174.81,39.6,-0.20338,0.0001,22.47221]
[1779361647228,34.19,77174.81,39.6,-0.20339,0.0001,22.47313]
[1779361648903,34.19,77174.81,39.6,-0.2034,0.0001,22.47361]
[1779361649528,34.19,77174.81,39.6,-0.2034,0.0001,22.474]
[1779361649978,34.19,77174.81,39.6,-0.2034,0.0001,22.474]
[1779361650079,34.19,77174.81,39.6,-0.20342,0.0001,22.47492]
[1779361651266,34.19,77156.434,39.6,-0.20533,0.0001,22.59304]
[1779361653246,34.2,77156.434,39.6,-0.20534,0.0001,22.5939]
[1779361653268,34.2,77150.132,39.6,-0.20602,0.0001,22.63601]
[1779361654011,34.2,77150.132,39.6,-0.20602,0.0001,22.63601]
[1779361659274,34.2,77151.576,39.6,-0.2059,0.0001,22.6291]
[1779361659321,34.2,77151.576,42.1,-0.2059,0.0001,22.6291]
[1779361661138,34.21,77151.64,42.1,-0.2059,0.0001,22.62911]
[1779361661291,34.21,77151.64,42.1,-0.20591,0.0001,22.62954]
[1779361661334,34.21,77151.64,42.1,-0.20591,0.0001,22.62954]
[1779361663340,34.21,77158.038,42.1,-0.20525,0.0001,22.58857]
[1779361667382,34.21,77162.972,42.1,-0.20477,0.0001,22.5582]
[1779361667416,34.21,77162.972,42.1,-0.20477,0.0001,22.5582]
[1779361668176,34.21,77162.972,42.1,-0.20477,0.0001,22.5582]
[1779361668412,34.21,77162.972,42.1,-0.20478,0.0001,22.55874]
[1779361668774,34.21,77162.972,42.1,-0.20478,0.0001,22.55874]
[1779361668958,34.21,77162.972,42.1,-0.20478,0.0001,22.55874]
[1779361669267,34.22,77162.972,42.1,-0.20478,0.0001,22.5593]
[1779361669529,34.22,77162.972,42.1,-0.20478,0.0001,22.5593]
[1779361669869,34.22,77162.972,42.1,-0.20479,0.0001,22.55967]
[1779361671883,34.22,77187.788,42.1,-0.20222,0.0001,22.39763]
[1779361673035,34.22,77187.788,42.1,-0.20222,0.0001,22.39763]
[1779361675027,34.22,77187.98,42.1,-0.20221,0.0001,22.39721]
[1779361675290,34.22,77187.98,42.1,-0.20221,0.0001,22.39721]
[1779361675307,34.22,77187.98,42.1,-0.20222,0.0001,22.39764]
[1779361675360,34.22,77187.98,42.1,-0.20222,0.0001,22.39764]
[1779361676169,34.22,77187.98,42.1,-0.20222,0.0001,22.39791]
[1779361681793,34.23,77187.98,42.1,-0.20225,0.0001,22.39984]
[1779361682386,34.23,77187.98,44.3,-0.20226,0.0001,22.40023]
[1779361682406,34.23,77187.98,44.3,-0.20226,0.0001,22.40023]
[1779361682472,34.23,77187.98,44.3,-0.20226,0.0001,22.40023]
[1779361683168,34.23,77187.98,44.3,-0.20226,0.0001,22.40023]
[1779361683238,34.23,77187.98,44.3,-0.20227,0.0001,22.40093]
[1779361683422,34.23,77187.98,44.3,-0.20227,0.0001,22.40093]
[1779361686648,34.23,77187.98,44.3,-0.2023,0.0001,22.40287]
[1779361687203,34.23,77187.98,44.3,-0.20231,0.0001,22.40333]
[1779361689476,34.24,77192.698,44.3,-0.20183,0.0001,22.3732]
[1779361689479,34.24,77192.698,44.3,-0.20183,0.0001,22.3732]
[1779361689515,34.24,77192.698,44.3,-0.20183,0.0001,22.3732]
[1779361689573,34.24,77192.698,44.3,-0.20183,0.0001,22.3732]
[1779361692419,34.24,77191.34,44.3,-0.20199,0.0001,22.38334]
[1779361696697,34.24,77181.982,44.3,-0.20298,0.0001,22.44622]
[1779361701957,34.25,77179.988,44.3,-0.20321,0.0001,22.46094]
[1779361704318,34.25,77177.454,44.3,-0.20349,0.0001,22.47818]
[1779361708137,34.25,77163.762,44.3,-0.20493,0.0001,22.56903]
[1779361713328,34.25,77164.282,44.3,-0.20487,0.0001,22.56327]
[1779361717723,34.26,77168.522,44.3,-0.20444,0.0001,22.53643]
[1779361723242,34.26,77171.51,44.3,-0.20415,0.0001,22.51835]
[1779361725629,34.26,77171.31,44.3,-0.20418,0.0001,22.52017]
[1779361726263,34.26,77171.31,44.3,-0.20419,0.0001,22.52044]
[1779361731298,34.26,77167.398,44.3,-0.20461,0.0001,22.54726]
[1779361733841,34.26,77170.526,44.3,-0.20429,0.0001,22.52732]
[1779361734259,34.26,77170.526,44.3,-0.20429,0.0001,22.52732]
[1779361734320,34.27,77170.526,44.3,-0.2043,0.0001,22.52759]
[1779361739354,34.27,77176.226,44.3,-0.20373,0.0001,22.49167]
[1779361740312,34.27,77176.226,44.3,-0.20373,0.0001,22.49167]
[1779361742926,34.27,77179.284,44.3,-0.20342,0.0001,22.47252]
[1779361742989,34.27,77179.284,44.3,-0.20342,0.0001,22.47252]
[1779361749368,34.27,77170.754,44.3,-0.20434,0.0001,22.53018]
[1779361755289,34.28,77173.282,44.3,-0.20409,0.0001,22.5149]
[1779361755290,34.28,77173.282,44.3,-0.20409,0.0001,22.5149]
[1779361756151,34.28,77169.684,44.3,-0.20447,0.0001,22.53867]
[1779361756240,34.28,77169.684,44.3,-0.20447,0.0001,22.53891]
[1779361761380,34.28,77170.548,44.3,-0.20441,0.0001,22.53509]
[1779361766385,34.29,77170.448,44.3,-0.20445,0.0001,22.53759]
[1779361767519,34.29,77170.13,44.3,-0.20449,0.0001,22.54004]
[1779361767533,34.29,77170.13,44.3,-0.20449,0.0001,22.54004]
[1779361770800,34.29,77165.522,44.3,-0.20499,0.0001,22.57116]
[1779361770915,34.29,77165.522,44.3,-0.20499,0.0001,22.57116]
[1779361770967,34.29,77165.522,44.3,-0.20499,0.0001,22.57152]
[1779361775054,34.29,77160.346,44.3,-0.20553,0.0001,22.60329]
[1779361778397,34.3,77172.916,44.3,-0.20425,0.0001,22.52309]
[1779361784403,34.31,77173.336,44.3,-0.20426,0.0001,22.52357]
[1779361789408,34.31,77170.894,44.3,-0.20455,0.0001,22.54205]
[1779361794413,34.32,77172.876,44.3,-0.20438,0.0001,22.53159]
[1779361794874,34.32,77172.876,44.3,-0.20438,0.0001,22.53159]
[1779361795098,34.32,77172.876,44.3,-0.20438,0.0001,22.53159]
[1779361795178,34.32,77172.876,44.3,-0.20439,0.0001,22.53211]
[1779361796025,34.32,77172.876,44.3,-0.20439,0.0001,22.53211]
[1779361798135,34.32,77178.804,44.3,-0.20378,0.0001,22.49416]
[1779361798463,34.32,77178.804,44.3,-0.20379,0.0001,22.49457]
[1779361799418,34.32,77178.244,44.3,-0.20385,0.0001,22.49851]
[1779361804423,34.33,77175.506,44.3,-0.20416,0.0001,22.51781]
[1779361809429,34.33,77176.818,44.3,-0.20404,0.0001,22.51056]
[1779361814434,34.33,77174.84,44.3,-0.20427,0.0001,22.52478]
[1779361819439,34.33,77174.214,44.3,-0.20435,0.0001,22.5301]
[1779361822029,34.34,77174.554,44.3,-0.20432,0.0001,22.52837]
[1779361827447,34.34,77174.17,44.3,-0.20438,0.0001,22.53232]
[1779361828337,34.34,77174.17,44.3,-0.20438,0.0001,22.53232]
[1779361828339,34.34,77174.17,44.3,-0.20438,0.0001,22.53232]
[1779361833453,34.34,77179.206,44.3,-0.20386,0.0001,22.49749]
[1779361834243,34.34,77179.206,44.3,-0.20386,0.0001,22.49749]
[1779361834299,34.34,77179.206,44.3,-0.20386,0.0001,22.49749]
[1779361834370,34.34,77179.206,44.3,-0.20386,0.0001,22.49749]
[1779361835899,34.34,77179.772,44.3,-0.20381,0.0001,22.4943]
[1779361835996,34.34,77179.772,44.3,-0.20381,0.0001,22.4943]
[1779361836074,34.34,77179.772,44.3,-0.20381,0.0001,22.4943]
[1779361836512,34.34,77179.772,44.3,-0.20382,0.0001,22.4946]
[1779361836562,34.34,77179.772,44.3,-0.20382,0.0001,22.4946]
[1779361837457,34.35,77194.308,44.3,-0.20232,0.0001,22.39987]
[1779361843463,34.35,77201.96,44.3,-0.20157,0.0001,22.35232]
[1779361844539,34.35,77201.928,44.3,-0.20158,0.0001,22.35296]
[1779361844960,34.35,77201.928,44.3,-0.20158,0.0001,22.35296]
[1779361850141,34.36,77209.82,44.3,-0.20081,0.0001,22.30407]
[1779361854615,34.36,77208.476,44.3,-0.20097,0.0001,22.31481]
[1779361854635,34.36,77208.476,44.3,-0.20097,0.0001,22.31481]
[1779361854655,34.36,77208.476,44.3,-0.20097,0.0001,22.31481]
[1779361854802,34.36,77208.476,44.3,-0.20097,0.0001,22.31481]
[1779361855176,34.36,77208.476,44.3,-0.20098,0.0001,22.31498]
[1779361856799,34.36,77208.346,44.3,-0.20099,0.0001,22.31605]
[1779361862225,34.37,77213.812,44.3,-0.20045,0.0001,22.28147]
[1779361862699,34.37,77213.812,44.3,-0.20045,0.0001,22.28147]
[1779361864677,34.37,77214.056,44.3,-0.20043,0.0001,22.28034]
[1779361866145,34.37,77214.056,44.3,-0.20044,0.0001,22.28061]
[1779361867454,34.37,77214.056,44.3,-0.20044,0.0001,22.28089]
[1779361871802,34.37,77222.386,44.3,-0.19961,0.0001,22.22765]
[1779361877031,34.38,77232.282,54.3,-0.19863,0.0001,22.16437]
[1779361877033,34.38,77232.282,54.3,-0.19863,0.0001,22.16437]
[1779361878839,34.38,77232.282,54.3,-0.19864,0.0001,22.16509]
[1779361881023,34.38,77232.684,54.3,-0.19861,0.0001,22.16314]
[1779361886399,34.38,77226.334,54.3,-0.19928,0.0001,22.20676]
[1779361890712,34.39,77227.672,54.3,-0.19916,0.0001,22.19921]
[1779361891434,34.39,77227.672,54.3,-0.19915,0.0001,22.19662]
[1779361891891,34.39,77227.672,54.3,-0.19915,0.0001,22.19662]
[1779361893140,34.39,77227.672,54.3,-0.19917,0.0001,22.19743]
[1779361893448,34.39,77227.672,54.3,-0.19918,0.0001,22.19825]
[1779361895456,34.39,77227.672,64.3,-0.19918,0.0001,22.19862]
[1779361895467,34.39,77227.672,64.3,-0.19918,0.0001,22.19862]
[1779361895483,34.39,77227.672,64.3,-0.19918,0.0001,22.19862]
[1779361899673,34.4,77233.794,64.3,-0.19859,0.0001,22.16013]
[1779361899707,34.4,77233.794,64.3,-0.19859,0.0001,22.16013]
[1779361900497,34.4,77233.794,64.3,-0.19859,0.0001,22.16061]
[1779361904602,34.4,77232.504,64.3,-0.19875,0.0001,22.17103]
[1779361905846,34.4,77235.55,64.3,-0.19845,0.0001,22.15153]
[1779361906526,34.4,77236.65,64.3,-0.19834,0.0001,22.14466]
[1779361911531,34.41,77235.842,64.3,-0.19845,0.0001,22.15179]
[1779361916536,34.41,77241.622,64.3,-0.19789,0.0001,22.11565]
[1779361921541,34.42,77239.044,64.3,-0.19818,0.0001,22.13456]
[1779361926546,34.42,77235.954,64.3,-0.19853,0.0001,22.15667]
[1779361931551,34.43,77237.092,64.3,-0.19844,0.0001,22.15098]
[1779361936556,34.43,77235.154,64.3,-0.19866,0.0001,22.16546]
[1779361939736,34.43,77234.756,64.3,-0.19871,0.0001,22.16906]
[1779361939795,34.43,77234.756,64.3,-0.19871,0.0001,22.16906]
[1779361940560,34.43,77234.638,64.3,-0.19873,0.0001,22.17032]
[1779361940563,34.43,77234.638,64.3,-0.19873,0.0001,22.17032]
[1779361946566,34.44,77236.156,64.3,-0.19862,0.0001,22.16323]
[1779361951571,34.44,77235.402,64.3,-0.19871,0.0001,22.16721]
[1779361955406,34.45,77234.454,64.3,-0.19883,0.0001,22.17484]
[1779361955575,34.45,77234.722,64.3,-0.19881,0.0001,22.17355]
[1779361955639,34.45,77234.722,64.3,-0.19881,0.0001,22.17355]
[1779361957901,34.45,77227.386,64.3,-0.19957,0.0001,22.22253]
[1779361958015,34.45,77227.386,64.3,-0.19957,0.0001,22.22253]
[1779361958221,34.45,77227.386,64.3,-0.19957,0.0001,22.22253]
[1779361958578,34.45,77226.656,64.3,-0.19965,0.0001,22.22772]
[1779361960580,34.45,77239.242,64.3,-0.19838,0.0001,22.14613]
[1779361965585,34.46,77240.158,64.3,-0.19833,0.0001,22.14265]
[1779361966397,34.46,77240.158,64.3,-0.19833,0.0001,22.14265]
[1779361967666,34.46,77240.628,64.3,-0.1983,0.0001,22.14057]
[1779361968588,34.46,77242.282,64.3,-0.19813,0.0001,22.13008]
[1779361973819,34.47,77249.262,64.3,-0.19746,0.0001,22.08632]
[1779361975384,34.47,77248.924,64.3,-0.1975,0.0001,22.08896]
[1779361975445,34.47,77248.924,64.3,-0.1975,0.0001,22.08896]
[1779361977238,34.47,77248.016,64.3,-0.1976,0.0001,22.09575]
[1779361982604,34.48,77251.022,64.3,-0.19733,0.0001,22.07854]
[1779361987609,34.48,77250.336,64.3,-0.19743,0.0001,22.08516]
[1779361989341,34.48,77250.5,64.3,-0.19742,0.0001,22.08451]
[1779361994616,34.49,77248.76,64.3,-0.19764,0.0001,22.0984]
[1779361999155,34.49,77246.026,64.3,-0.19794,0.0001,22.11788]
[1779361999541,34.49,77246.026,64.3,-0.19794,0.0001,22.11788]
[1779362004630,34.5,77246.442,64.3,-0.19793,0.0001,22.11738]
[1779362006016,34.5,77246.442,64.3,-0.19793,0.0001,22.11774]
[1779362007840,34.5,77245.51,64.3,-0.19804,0.0001,22.12459]
[1779362009603,34.5,77245.51,64.3,-0.19804,0.0001,22.12496]
[1779362013013,34.5,77245.676,64.3,-0.19803,0.0001,22.12197]
[1779362018323,34.51,77250.28,64.3,-0.1976,0.0001,22.09408]
[1779362018820,34.51,77250.28,64.3,-0.1976,0.0001,22.09408]
[1779362019842,34.51,77250.28,64.3,-0.1976,0.0001,22.09449]
[1779362024035,34.51,77255.214,64.3,-0.19713,0.0001,22.06385]
[1779362024072,34.51,77255.214,64.3,-0.19713,0.0001,22.06385]
[1779362024141,34.51,77255.214,64.3,-0.19713,0.0001,22.06385]
[1779362024181,34.51,77255.214,64.3,-0.19713,0.0001,22.06385]
[1779362024302,34.51,77255.214,64.3,-0.19713,0.0001,22.06385]
[1779362026171,34.51,77258.69,64.3,-0.19679,0.0001,22.0418]
[1779362026380,34.52,77258.69,64.3,-0.19679,0.0001,22.04226]
[1779362027245,34.52,77258.69,64.3,-0.19679,0.0001,22.04226]
[1779362027386,34.52,77258.69,64.3,-0.1968,0.0001,22.04258]
[1779362032219,34.52,77260.142,64.3,-0.19668,0.0001,22.03498]
[1779362032264,34.52,77260.142,64.3,-0.19668,0.0001,22.03498]
[1779362032310,34.52,77260.142,64.3,-0.19668,0.0001,22.03498]
[1779362032548,34.52,77260.142,64.3,-0.19668,0.0001,22.03498]
[1779362032654,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362032680,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362032724,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362032921,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362033021,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362033047,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362033083,34.52,77260.142,64.3,-0.19669,0.0001,22.03548]
[1779362033429,34.52,77260.142,64.3,-0.19669,0.0001,22.03568]
[1779362035443,34.52,77279.058,64.3,-0.1948,0.0001,21.91196]
[1779362041245,34.53,77286.154,64.3,-0.19411,0.0001,21.86707]
[1779362046522,34.53,77289.576,64.3,-0.1938,0.0001,21.84685]
[1779362047832,34.53,77289.664,64.3,-0.1938,0.0001,21.84667]
[1779362051135,34.54,77291.422,64.3,-0.19364,0.0001,21.8363]
[1779362051486,34.54,77291.422,64.3,-0.19364,0.0001,21.8363]
[1779362053112,34.54,77292.028,64.3,-0.19359,0.0001,21.83313]
[1779362056091,34.54,77290.212,64.3,-0.19379,0.0001,21.84617]
[1779362057111,34.54,77290.212,64.3,-0.1938,0.0001,21.84649]
[1779362059781,34.54,77281.286,64.3,-0.1947,0.0001,21.9062]
[1779362059797,34.54,77281.286,64.3,-0.1947,0.0001,21.9062]
[1779362060862,34.54,77281.286,64.3,-0.19471,0.0001,21.9065]
[1779362066664,34.55,77269.972,64.3,-0.19587,0.0001,21.9823]
[1779362068854,34.55,77269.712,64.3,-0.1959,0.0001,21.98443]
[1779362074700,34.55,77264.222,64.3,-0.19645,0.0001,22.01822]
[1779362079709,34.55,77264.06,64.3,-0.19648,0.0001,22.02013]
[1779362080922,34.55,77263.732,64.3,-0.19651,0.0001,22.02244]
[1779362081331,34.55,77263.732,64.3,-0.19651,0.0001,22.02244]
[1779362086712,34.55,77255.846,64.3,-0.19732,0.0001,22.07481]
[1779362092718,34.56,77254.882,64.3,-0.19742,0.0001,22.08168]
[1779362094638,34.56,77254.882,64.3,-0.19742,0.0001,22.08177]
[1779362094639,34.56,77254.882,64.3,-0.19742,0.0001,22.08177]
[1779362099725,34.56,77253.776,64.3,-0.19754,0.0001,22.08947]
[1779362104732,34.56,77252.174,64.3,-0.19771,0.0001,22.10027]
[1779362109737,34.56,77251.0,64.3,-0.19783,0.0001,22.10826]
[1779362112100,34.56,77250.874,64.3,-0.19785,0.0001,22.10919]
[1779362113830,34.56,77266.266,64.3,-0.1963,0.0001,22.00854]
[1779362114171,34.56,77266.266,64.3,-0.1963,0.0001,22.00854]
[1779362119747,34.56,77262.728,64.3,-0.19666,0.0001,22.0326]
[1779362124483,34.56,77266.314,64.3,-0.19631,0.0001,22.00975]
[1779362124637,34.56,77266.314,64.3,-0.19631,0.0001,22.00975]
[1779362129757,34.56,77267.77,64.3,-0.19618,0.0001,22.00126]
[1779362134762,34.57,77272.648,64.3,-0.19569,0.0001,21.96697]
[1779362136975,34.57,77272.766,64.3,-0.19568,0.0001,21.96665]
[1779362137054,34.57,77272.766,64.3,-0.19568,0.0001,21.96665]
[1779362137154,34.57,77272.766,64.3,-0.19568,0.0001,21.96665]
[1779362140945,34.57,77278.18,64.3,-0.19515,0.0001,21.93214]
[1779362145908,34.57,77281.416,64.3,-0.19485,0.0001,21.91226]
[1779362148437,34.58,77282.958,64.3,-0.1947,0.0001,21.90273]
[1779362153848,34.58,77285.15,64.3,-0.19451,0.0001,21.89019]
[1779362153894,34.58,77285.15,64.3,-0.19451,0.0001,21.89019]
[1779362154006,34.58,77285.15,64.3,-0.19451,0.0001,21.89019]
[1779362154161,34.58,77285.15,64.3,-0.19451,0.0001,21.89019]
[1779362154283,34.58,77285.15,64.3,-0.19451,0.0001,21.89019]
[1779362154385,34.58,77285.15,64.3,-0.19451,0.0001,21.89038]
[1779362155783,34.58,77296.364,64.3,-0.1934,0.0001,21.81686]
[1779362156473,34.58,77296.364,64.3,-0.1934,0.0001,21.81686]
[1779362161789,34.58,77298.298,64.3,-0.19323,0.0001,21.80574]
[1779362166794,34.59,77300.476,64.3,-0.19303,0.0001,21.79278]
[1779362172402,34.59,77305.758,64.3,-0.19253,0.0001,21.75978]
[1779362177437,34.59,77304.85,64.3,-0.19264,0.0001,21.76732]
[1779362180894,34.6,77303.986,64.3,-0.19274,0.0001,21.77391]
[1779362182876,34.6,77304.01,64.3,-0.19275,0.0001,21.77435]
[1779362184877,34.6,77305.0,64.3,-0.19266,0.0001,21.76845]
[1779362185492,34.6,77305.0,64.3,-0.19266,0.0001,21.76862]
[1779362190528,34.6,77307.976,64.3,-0.19238,0.0001,21.74988]
[1779362195832,34.6,77304.944,64.3,-0.19267,0.0001,21.76727]
[1779362201605,34.6,77295.996,64.3,-0.19357,0.0001,21.82663]
[1779362204028,34.6,77295.902,64.3,-0.19358,0.0001,21.82738]
[1779362204626,34.6,77295.902,64.3,-0.19358,0.0001,21.82747]
[1779362209689,34.61,77293.234,64.3,-0.19385,0.0001,21.84539]
[1779362214724,34.61,77291.696,64.3,-0.19401,0.0001,21.85579]
[1779362219849,34.61,77291.002,64.3,-0.19408,0.0001,21.8606]
[1779362225618,34.61,77291.372,64.3,-0.19405,0.0001,21.85843]
[1779362230836,34.61,77295.89,64.3,-0.19361,0.0001,21.8292]
[1779362231050,34.61,77295.89,64.3,-0.19361,0.0001,21.8292]
[1779362231843,34.61,77295.89,64.3,-0.19361,0.0001,21.82929]
[1779362236868,34.61,77298.69,64.3,-0.19334,0.0001,21.8113]
[1779362241873,34.61,77298.57,64.3,-0.19335,0.0001,21.81253]
[1779362244147,34.61,77299.006,64.3,-0.19331,0.0001,21.80975]
[1779362244503,34.61,77299.006,64.3,-0.19331,0.0001,21.80975]
[1779362244558,34.61,77299.006,64.3,-0.19331,0.0001,21.80975]
[1779362244590,34.61,77299.006,64.3,-0.19331,0.0001,21.80975]
[1779362245877,34.61,77310.558,64.3,-0.19217,0.0001,21.73407]
[1779362246190,34.61,77310.558,64.3,-0.19217,0.0001,21.73407]
[1779362251885,34.61,77319.106,64.3,-0.19132,0.0001,21.6758]
[1779362254387,34.62,77318.34,64.3,-0.1914,0.0001,21.68135]
[1779362256819,34.62,77317.662,64.3,-0.19148,0.0001,21.68631]
[1779362261895,34.62,77312.056,64.3,-0.19205,0.0001,21.72447]
[1779362264786,34.62,77312.228,64.3,-0.19204,0.0001,21.72373]
[1779362269904,34.62,77312.406,64.3,-0.19204,0.0001,21.72371]
[1779362274909,34.62,77312.51,64.3,-0.19204,0.0001,21.72399]
[1779362275434,34.62,77312.51,64.3,-0.19204,0.0001,21.72399]
[1779362280915,34.63,77314.288,64.3,-0.19188,0.0001,21.71346]
[1779362283063,34.63,77314.34,64.3,-0.19188,0.0001,21.71352]
[1779362283074,34.63,77314.34,64.3,-0.19188,0.0001,21.71352]
[1779362286090,34.63,77307.242,64.3,-0.19259,0.0001,21.76063]
[1779362286407,34.63,77307.242,64.3,-0.19259,0.0001,21.76063]
[1779362286921,34.63,77298.446,64.3,-0.19347,0.0001,21.81871]
[1779362292112,34.63,77291.144,64.3,-0.19421,0.0001,21.86754]
[1779362293579,34.63,77291.398,64.3,-0.19419,0.0001,21.86605]
[1779362294247,34.63,77291.398,64.3,-0.19419,0.0001,21.86622]
[1779362297695,34.63,77288.206,64.3,-0.19452,0.0001,21.88762]
[1779362297701,34.63,77288.206,64.3,-0.19452,0.0001,21.88762]
[1779362302937,34.63,77288.29,64.3,-0.19451,0.0001,21.8874]
[1779362307942,34.63,77280.848,64.3,-0.19526,0.0001,21.93629]
[1779362312668,34.63,77281.488,64.3,-0.19517,0.0001,21.92865]
[1779362317952,34.63,77281.192,64.3,-0.19521,0.0001,21.931]
[1779362318455,34.63,77281.192,64.3,-0.19521,0.0001,21.931]
[1779362323958,34.64,77272.634,64.3,-0.19607,0.0001,21.98732]
[1779362326551,34.64,77270.95,64.3,-0.19624,0.0001,21.99836]
[1779362328321,34.64,77277.878,64.3,-0.19555,0.0001,21.95308]
[1779362329964,34.64,77266.816,64.3,-0.19666,0.0001,22.02556]
[1779362332740,34.64,77261.402,64.3,-0.1972,0.0001,22.06083]
[1779362336683,34.63,77261.686,64.3,-0.19717,0.0001,22.05868]
[1779362342620,34.63,77261.67,64.3,-0.19717,0.0001,22.05886]
[1779362346653,34.63,77261.848,64.3,-0.19716,0.0001,22.05778]
[1779362346713,34.63,77261.848,64.3,-0.19716,0.0001,22.05778]
[1779362349671,34.64,77273.902,64.3,-0.19595,0.0001,21.9792]
[1779362352596,34.64,77272.954,64.3,-0.19605,0.0001,21.98565]
[1779362352986,34.64,77273.516,64.3,-0.19599,0.0001,21.98209]
[1779362357741,34.64,77284.86,64.3,-0.19486,0.0001,21.90794]
[1779362358258,34.64,77284.86,64.3,-0.19486,0.0001,21.90794]
[1779362358335,34.64,77284.86,64.3,-0.19486,0.0001,21.90794]
[1779362363783,34.64,77288.428,64.3,-0.19451,0.0001,21.88497]
[1779362368078,34.64,77286.012,64.3,-0.19475,0.0001,21.90108]
[1779362368167,34.64,77286.012,64.3,-0.19475,0.0001,21.90108]
[1779362368818,34.64,77286.012,64.3,-0.19476,0.0001,21.90129]
[1779362373857,34.64,77278.764,64.3,-0.19547,0.0001,21.94631]
[1779362376379,34.64,77279.104,64.3,-0.19544,0.0001,21.94442]
[1779362376679,34.64,77279.104,64.3,-0.19544,0.0001,21.94442]
[1779362378127,34.64,77280.27,64.3,-0.19533,0.0001,21.937]
[1779362380616,34.64,77279.952,64.3,-0.19537,0.0001,21.93944]
[1779362380906,34.64,77279.952,64.3,-0.19537,0.0001,21.93963]
[1779362381620,34.64,77279.952,64.3,-0.19537,0.0001,21.93963]
[1779362381913,34.64,77279.952,64.3,-0.19537,0.0001,21.93967]
[1779362386948,34.65,77279.606,64.3,-0.19542,0.0001,21.94283]
[1779362391983,34.65,77277.572,64.3,-0.19563,0.0001,21.95694]
[1779362397027,34.65,77275.782,64.3,-0.19582,0.0001,21.96933]
[1779362402044,34.65,77277.816,64.3,-0.19563,0.0001,21.95675]
[1779362402117,34.65,77277.816,64.3,-0.19563,0.0001,21.95675]
[1779362403638,34.65,77275.432,64.3,-0.19587,0.0001,21.97249]
[1779362403677,34.65,77275.432,64.3,-0.19587,0.0001,21.97249]
[1779362403740,34.65,77275.432,64.3,-0.19587,0.0001,21.97249]
[1779362403841,34.65,77275.432,64.3,-0.19587,0.0001,21.97249]
[1779362403855,34.65,77275.432,64.3,-0.19587,0.0001,21.97262]
[1779362405081,34.65,77268.264,64.3,-0.1966,0.0001,22.01966]
[1779362411056,34.65,77264.74,64.3,-0.19696,0.0001,22.04327]
[1779362416061,34.65,77266.762,64.3,-0.19676,0.0001,22.03055]
[1779362421066,34.65,77266.954,64.3,-0.19675,0.0001,22.02986]
[1779362424905,34.66,77266.71,64.3,-0.19678,0.0001,22.03178]
[1779362424987,34.66,77266.71,64.3,-0.19678,0.0001,22.03178]
[1779362425020,34.66,77266.71,64.3,-0.19678,0.0001,22.03178]
[1779362426566,34.66,77271.404,64.3,-0.19631,0.0001,22.00132]
[1779362429924,34.66,77278.464,64.3,-0.19561,0.0001,21.95572]
[1779362431852,34.66,77275.362,64.3,-0.19591,0.0001,21.97304]
[1779362437083,34.66,77271.942,64.3,-0.19627,0.0001,21.99641]
[1779362440874,34.66,77268.326,64.3,-0.19664,0.0001,22.0204]
[1779362446092,34.66,77273.928,64.3,-0.19609,0.0001,21.9847]
[1779362446506,34.66,77273.928,64.3,-0.19609,0.0001,21.9847]
[1779362451895,34.67,77273.954,64.3,-0.1961,0.0001,21.98532]
[1779362456422,34.67,77273.606,64.3,-0.19614,0.0001,21.98839]
[1779362460548,34.67,77270.662,64.3,-0.19645,0.0001,22.0082]
[1779362466112,34.67,77270.858,64.3,-0.19644,0.0001,22.0077]
[1779362466732,34.67,77270.858,64.3,-0.19644,0.0001,22.0077]
[1779362466740,34.67,77270.858,64.3,-0.19644,0.0001,22.0077]
[1779362471869,34.67,77267.454,64.3,-0.19679,0.0001,22.03052]
[1779362472919,34.67,77267.454,64.3,-0.19679,0.0001,22.03062]
[1779362474974,34.67,77267.98,64.3,-0.19674,0.0001,22.02739]
[1779362479095,34.67,77265.936,64.3,-0.19695,0.0001,22.04116]
[1779362479324,34.67,77265.936,64.3,-0.19695,0.0001,22.04124]
[1779362480131,34.67,77265.936,64.3,-0.19695,0.0001,22.04124]
[1779362480183,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362480190,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362480534,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362480753,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362480979,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481061,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481094,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481196,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481203,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481262,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481379,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481511,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362481772,34.67,77266.17,64.3,-0.19693,0.0001,22.0398]
[1779362482140,34.67,77281.684,64.3,-0.19537,0.0001,21.93819]
[1779362482924,34.67,77281.684,64.3,-0.19537,0.0001,21.93819]
[1779362483458,34.67,77281.684,64.3,-0.19537,0.0001,21.93827]
[1779362483461,34.67,77281.684,64.3,-0.19537,0.0001,21.93827]
[1779362484159,34.67,77298.3,64.3,-0.19372,0.0001,21.82948]
[1779362484202,34.67,77298.3,64.3,-0.19372,0.0001,21.82948]
[1779362485321,34.67,77298.3,64.3,-0.19372,0.0001,21.82957]
[1779362485495,34.67,77298.3,64.3,-0.19372,0.0001,21.82957]
[1779362487345,34.67,77296.866,64.3,-0.19386,0.0001,21.83925]
[1779362487707,34.67,77296.866,64.3,-0.19386,0.0001,21.83925]
[1779362489417,34.67,77292.9,64.3,-0.19426,0.0001,21.86527]
[1779362491143,34.67,77292.544,64.3,-0.19429,0.0001,21.86759]
[1779362491477,34.67,77292.682,64.3,-0.19426,0.0001,21.86331]
[1779362493531,34.67,77298.816,64.3,-0.19365,0.0001,21.8231]
[1779362493537,34.67,77298.816,64.3,-0.19365,0.0001,21.8231]
[1779362495251,34.67,77304.806,64.3,-0.19305,0.0001,21.78393]
[1779362495502,34.67,77304.806,64.3,-0.19305,0.0001,21.78393]
[1779362495509,34.67,77304.806,64.3,-0.19305,0.0001,21.78393]
[1779362496250,34.68,77307.114,64.3,-0.19283,0.0001,21.76889]
[1779362499393,34.68,77316.746,64.3,-0.19188,0.0001,21.70615]
[1779362499446,34.68,77316.746,64.3,-0.19188,0.0001,21.70615]
[1779362499879,34.68,77316.746,64.3,-0.19188,0.0001,21.70615]
[1779362501702,34.68,77316.418,64.3,-0.19192,0.0001,21.70865]
[1779362502576,34.68,77316.418,64.3,-0.19192,0.0001,21.70879]
[1779362505808,34.68,77300.096,64.3,-0.19355,0.0001,21.81634]
[1779362508826,34.68,77300.096,64.3,-0.19355,0.0001,21.81639]
[1779362508857,34.68,77300.096,64.3,-0.19355,0.0001,21.81639]
[1779362509121,34.68,77300.096,64.3,-0.19355,0.0001,21.81639]
[1779362512094,34.68,77292.626,64.3,-0.19429,0.0001,21.86558]
[1779362512181,34.68,77291.214,64.3,-0.19444,0.0001,21.87491]
[1779362517187,34.68,77292.106,64.3,-0.19434,0.0001,21.86898]
[1779362522928,34.68,77292.726,64.3,-0.19428,0.0001,21.86486]
[1779362527965,34.68,77290.64,64.3,-0.19449,0.0001,21.8784]
[1779362528613,34.68,77290.64,64.3,-0.19449,0.0001,21.8784]
[1779362529199,34.68,77287.276,64.3,-0.19482,0.0001,21.90042]
[1779362535015,34.68,77286.472,64.3,-0.1949,0.0001,21.90533]
[1779362538283,34.68,77285.702,64.3,-0.19497,0.0001,21.91026]
[1779362538427,34.68,77285.702,64.3,-0.19497,0.0001,21.91026]
[1779362538619,34.68,77285.702,64.3,-0.19497,0.0001,21.91026]
[1779362538660,34.68,77285.702,64.3,-0.19497,0.0001,21.91026]
[1779362544079,34.68,77276.276,64.3,-0.19593,0.0001,21.97259]
[1779362548841,34.68,77271.084,64.3,-0.19645,0.0001,22.00684]
[1779362552680,34.68,77259.812,64.3,-0.19757,0.0001,22.07722]
[1779362558606,34.68,77256.836,64.3,-0.19787,0.0001,22.09664]
[1779362561902,34.68,77256.584,64.3,-0.1979,0.0001,22.09825]
[1779362567237,34.68,77254.654,64.3,-0.19809,0.0001,22.11072]
[1779362571911,34.68,77254.274,64.3,-0.19812,0.0001,22.11308]
[1779362577594,34.68,77257.102,64.3,-0.19784,0.0001,22.09464]
[1779362582252,34.68,77271.574,64.3,-0.19639,0.0001,22.00047]
[1779362584255,34.68,77271.552,64.3,-0.19639,0.0001,22.00073]
[1779362589259,34.68,77263.666,64.3,-0.19719,0.0001,22.05272]
[1779362592495,34.68,77264.564,64.3,-0.1971,0.0001,22.047]
[1779362593489,34.68,77267.942,64.3,-0.19676,0.0001,22.02501]
[1779362596914,34.68,77271.594,64.3,-0.1964,0.0001,22.00147]
[1779362597001,34.68,77271.594,64.3,-0.1964,0.0001,22.00161]
[1779362597813,34.68,77271.594,64.3,-0.1964,0.0001,22.00161]
[1779362597900,34.68,77271.594,64.3,-0.1964,0.0001,22.00159]
[1779362603273,34.68,77274.068,64.3,-0.19616,0.0001,21.98607]
[1779362608278,34.69,77272.648,64.3,-0.19632,0.0001,21.996]
[1779362613283,34.69,77272.376,64.3,-0.19633,0.0001,21.99496]
[1779362616020,34.69,77272.222,64.3,-0.19635,0.0001,21.99619]
[1779362616572,34.69,77272.316,64.3,-0.19634,0.0001,21.99569]
[1779362622292,34.69,77272.916,64.3,-0.19628,0.0001,21.99166]
[1779362623538,34.69,77271.872,64.3,-0.19639,0.0001,21.99847]
[1779362623557,34.69,77271.872,64.3,-0.19639,0.0001,21.99847]
[1779362623592,34.69,77271.872,64.3,-0.19639,0.0001,21.99847]
[1779362625131,34.69,77271.872,64.3,-0.19639,0.0001,21.99843]
[1779362625362,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362625497,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362625498,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362625538,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362625697,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362626002,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362626050,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362626117,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362626229,34.69,77267.116,64.3,-0.19686,0.0001,22.02945]
[1779362626259,34.69,77267.116,64.3,-0.19686,0.0001,22.02949]
[1779362626538,34.69,77267.116,64.3,-0.19686,0.0001,22.02949]
[1779362627303,34.69,77231.848,64.3,-0.20043,0.0001,22.25946]
[1779362627786,34.69,77231.848,64.3,-0.20043,0.0001,22.25946]
[1779362628269,34.69,77231.848,64.3,-0.20043,0.0001,22.25946]
[1779362629613,34.69,77227.39,64.3,-0.20089,0.0001,22.28859]
[1779362629988,34.69,77227.39,64.3,-0.20089,0.0001,22.28859]
[1779362631282,34.69,77227.39,64.3,-0.20089,0.0001,22.28867]
[1779362631299,34.69,77227.39,64.3,-0.20089,0.0001,22.28875]
[1779362631519,34.69,77227.39,64.3,-0.20089,0.0001,22.28875]
[1779362637313,34.69,77230.646,64.3,-0.20056,0.0001,22.26729]
[1779362642977,34.69,77230.468,64.3,-0.20057,0.0001,22.26821]
[1779362644857,34.69,77226.83,64.3,-0.20094,0.0001,22.2917]
[1779362650327,34.68,77234.996,64.3,-0.2001,0.0001,22.238]
[1779362653610,34.68,77234.522,64.3,-0.20014,0.0001,22.24078]
[1779362653622,34.68,77234.522,64.3,-0.20014,0.0001,22.24078]
[1779362656415,34.68,77232.762,64.3,-0.20032,0.0001,22.25186]
[1779362657023,34.68,77232.762,64.3,-0.20032,0.0001,22.25186]
[1779362659435,34.68,77228.876,64.3,-0.20071,0.0001,22.27669]
[1779362661463,34.68,77227.748,64.3,-0.20082,0.0001,22.28372]
[1779362666847,34.68,77235.46,64.3,-0.20002,0.0001,22.23276]
[1779362670148,34.68,77236.58,64.3,-0.1999,0.0001,22.22512]
[1779362670185,34.68,77236.58,64.3,-0.1999,0.0001,22.22512]
[1779362670339,34.68,77236.58,64.3,-0.1999,0.0001,22.22512]
[1779362670344,34.68,77236.58,64.3,-0.1999,0.0001,22.22501]
[1779362670878,34.68,77236.58,64.3,-0.1999,0.0001,22.22501]
[1779362671485,34.68,77236.58,64.3,-0.19988,0.0001,22.22154]
[1779362674999,34.68,77247.862,64.3,-0.19873,0.0001,22.14784]
[1779362677014,34.68,77247.862,64.3,-0.19873,0.0001,22.1478]
[1779362677018,34.68,77247.862,64.3,-0.19873,0.0001,22.1478]
[1779362677038,34.68,77247.862,64.3,-0.19873,0.0001,22.1478]
[1779362677049,34.68,77247.862,64.3,-0.19873,0.0001,22.1478]
[1779362678164,34.68,77247.862,64.3,-0.19873,0.0001,22.14778]
[1779362678393,34.68,77255.76,64.3,-0.19793,0.0001,22.09628]
[1779362679069,34.68,77255.76,64.3,-0.19793,0.0001,22.09628]
[1779362682891,34.68,77256.358,64.3,-0.19787,0.0001,22.09244]
[1779362683375,34.68,77256.358,64.3,-0.19787,0.0001,22.09245]
[1779362687895,34.68,77256.326,64.3,-0.19787,0.0001,22.09273]
[1779362690469,34.68,77248.816,64.3,-0.19863,0.0001,22.14161]
[1779362691090,34.68,77248.816,64.3,-0.19863,0.0001,22.14161]
[1779362691116,34.68,77248.816,64.3,-0.19863,0.0001,22.14138]
[1779362695571,34.68,77244.918,64.3,-0.19901,0.0001,22.16589]
[1779362697633,34.67,77244.918,64.3,-0.199,0.0001,22.16545]
[1779362700341,34.67,77245.558,64.3,-0.19893,0.0001,22.16085]
[1779362701019,34.67,77246.412,64.3,-0.19884,0.0001,22.15507]
[1779362704746,34.67,77250.69,64.3,-0.1984,0.0001,22.12636]
[1779362705596,34.67,77250.69,64.3,-0.19839,0.0001,22.12609]
[1779362709106,34.67,77251.996,64.3,-0.19825,0.0001,22.11707]
[1779362709919,34.67,77251.996,64.3,-0.19825,0.0001,22.11689]
[1779362715004,34.67,77250.754,64.3,-0.19836,0.0001,22.12405]
[1779362715995,34.67,77250.754,64.3,-0.19836,0.0001,22.12388]
[1779362716855,34.67,77250.754,64.3,-0.19836,0.0001,22.12371]
[1779362722334,34.66,77252.752,64.3,-0.19814,0.0001,22.10965]
[1779362723968,34.66,77252.752,64.3,-0.19814,0.0001,22.1095]
[1779362727023,34.66,77252.072,64.3,-0.1982,0.0001,22.11347]
[1779362727452,34.66,77252.072,64.3,-0.1982,0.0001,22.11331]
[1779362729743,34.66,77253.602,64.3,-0.19804,0.0001,22.10303]
[1779362735412,34.66,77251.016,64.3,-0.19826,0.0001,22.11552]
[1779362740456,34.66,77251.204,64.3,-0.19823,0.0001,22.11337]
[1779362746424,34.66,77256.766,64.3,-0.19766,0.0001,22.07632]
[1779362746676,34.66,77256.766,64.3,-0.19766,0.0001,22.07632]
[1779362747134,34.66,77256.766,64.3,-0.19766,0.0001,22.07632]
[1779362747498,34.65,77256.766,64.3,-0.19765,0.0001,22.07609]
[1779362749200,34.65,77257.924,64.3,-0.19754,0.0001,22.06842]
[1779362751482,34.65,77259.546,64.3,-0.19737,0.0001,22.05756]
[1779362752119,34.65,77259.546,64.3,-0.19737,0.0001,22.05756]
[1779362752195,34.65,77259.546,64.3,-0.19736,0.0001,22.05732]
[1779362752771,34.65,77259.546,64.3,-0.19736,0.0001,22.05732]
[1779362752876,34.65,77259.546,64.3,-0.19736,0.0001,22.05732]
[1779362755502,34.65,77254.044,64.3,-0.19791,0.0001,22.09242]
[1779362756624,34.65,77253.88,64.3,-0.19792,0.0001,22.0932]
[1779362756924,34.65,77253.88,64.3,-0.19792,0.0001,22.0932]
[1779362762439,34.65,77254.336,64.3,-0.19785,0.0001,22.08853]
[1779362764561,34.65,77253.878,64.3,-0.19789,0.0001,22.09096]
[1779362765442,34.64,77253.72,64.3,-0.1979,0.0001,22.09173]
[1779362771449,34.64,77253.54,64.3,-0.19789,0.0001,22.09136]
[1779362772901,34.64,77253.666,64.3,-0.19788,0.0001,22.09028]
[1779362778455,34.64,77253.648,64.3,-0.19786,0.0001,22.08888]
[1779362783460,34.63,77257.396,64.3,-0.19746,0.0001,22.06319]
[1779362788465,34.63,77257.268,64.3,-0.19746,0.0001,22.06292]
[1779362793470,34.63,77258.822,64.3,-0.19726,0.0001,22.04835]
[1779362798475,34.63,77257.95,64.3,-0.19734,0.0001,22.05304]
[1779362800463,34.63,77256.112,64.3,-0.19752,0.0001,22.06484]
[1779362805482,34.62,77254.17,64.3,-0.1977,0.0001,22.07612]
[1779362806515,34.62,77254.17,64.3,-0.19769,0.0001,22.07589]
[1779362812489,34.62,77246.986,64.3,-0.19841,0.0001,22.12203]
[1779362813421,34.62,77246.986,64.3,-0.19841,0.0001,22.12203]
[1779362818495,34.62,77242.762,64.3,-0.19882,0.0001,22.1485]
[1779362818887,34.62,77242.762,64.3,-0.19882,0.0001,22.1485]
[1779362820429,34.62,77242.83,64.3,-0.19881,0.0001,22.14787]
[1779362821988,34.62,77242.018,64.3,-0.19888,0.0001,22.15266]
[1779362828505,34.61,77249.412,64.3,-0.19812,0.0001,22.10329]
[1779362829181,34.61,77249.412,64.3,-0.19812,0.0001,22.10329]
[1779362830559,34.61,77249.426,64.3,-0.19811,0.0001,22.10281]
[1779362831048,34.61,77249.426,64.3,-0.19811,0.0001,22.10281]
[1779362833248,34.61,77251.538,64.3,-0.19789,0.0001,22.08863]
[1779362838462,34.61,77258.352,64.3,-0.19719,0.0001,22.04307]
[1779362839940,34.61,77261.546,64.3,-0.19686,0.0001,22.02183]
[1779362845866,34.61,77263.112,64.3,-0.19669,0.0001,22.01066]
[1779362852304,34.61,77261.652,64.3,-0.19683,0.0001,22.01959]
[1779362858536,34.6,77260.812,64.3,-0.19687,0.0001,22.02029]
[1779362864344,34.6,77262.982,64.3,-0.19664,0.0001,22.00534]
[1779362869547,34.6,77266.288,64.3,-0.1963,0.0001,21.98294]
[1779362874565,34.6,77265.798,64.3,-0.19634,0.0001,21.98558]
[1779362875405,34.6,77265.798,64.3,-0.19634,0.0001,21.98544]
[1779362875986,34.6,77265.798,64.3,-0.19634,0.0001,21.98544]
[1779362876065,34.6,77265.798,64.3,-0.19634,0.0001,21.98544]
[1779362876085,34.6,77265.798,64.3,-0.19634,0.0001,21.98544]
[1779362876709,34.6,77265.798,64.3,-0.19633,0.0001,21.9853]
[1779362876880,34.6,77265.798,64.3,-0.19633,0.0001,21.9853]
[1779362877399,34.6,77265.798,64.3,-0.19633,0.0001,21.9853]
[1779362879502,34.6,77265.798,64.3,-0.19633,0.0001,21.98513]
[1779362880557,34.6,77265.798,64.3,-0.19633,0.0001,21.98505]
[1779362880605,34.6,77273.022,64.3,-0.1956,0.0001,21.93759]
[1779362881445,34.6,77273.022,64.3,-0.1956,0.0001,21.93759]
[1779362881514,34.6,77273.022,64.3,-0.1956,0.0001,21.93759]
[1779362881981,34.6,77273.022,64.3,-0.1956,0.0001,21.93751]
[1779362882493,34.6,77273.022,64.3,-0.1956,0.0001,21.93751]
[1779362882809,34.6,77273.382,64.3,-0.19556,0.0001,21.93507]
[1779362884878,34.6,77273.382,64.3,-0.19556,0.0001,21.93472]
[1779362885038,34.6,77273.382,64.3,-0.19556,0.0001,21.93472]
[1779362885266,34.6,77273.382,64.3,-0.19556,0.0001,21.93472]
[1779362885480,34.6,77273.382,64.3,-0.19556,0.0001,21.93472]
[1779362885570,34.6,77273.382,64.3,-0.19556,0.0001,21.93472]
[1779362888501,34.59,77284.58,64.3,-0.19442,0.0001,21.86032]
[1779362891886,34.59,77284.116,64.3,-0.19446,0.0001,21.86252]
[1779362897061,34.59,77284.238,64.3,-0.19442,0.0001,21.86031]
[1779362902291,34.59,77288.248,64.3,-0.194,0.0001,21.83263]
[1779362908589,34.57,77292.86,64.3,-0.19347,0.0001,21.79709]
[1779362910063,34.57,77293.228,64.3,-0.19343,0.0001,21.79447]
[1779362911576,34.57,77293.228,64.3,-0.1934,0.0001,21.79056]
[1779362916597,34.56,77295.284,64.3,-0.19312,0.0001,21.77233]
[1779362918769,34.56,77295.536,64.3,-0.19305,0.0001,21.76718]
[1779362920702,34.55,77296.09,64.3,-0.19298,0.0001,21.76291]
[1779362921602,34.55,77296.266,64.3,-0.19296,0.0001,21.76142]
[1779362926607,34.53,77299.996,64.3,-0.19245,0.0001,21.72711]
[1779362931612,34.51,77303.26,64.3,-0.192,0.0001,21.69721]
[1779362936096,34.51,77303.68,64.3,-0.19192,0.0001,21.69142]
[1779362936435,34.51,77303.68,64.3,-0.19192,0.0001,21.69142]
[1779362937607,34.51,77303.68,64.3,-0.19191,0.0001,21.69119]
[1779362938152,34.5,77303.68,64.3,-0.19188,0.0001,21.68911]
[1779362943624,34.49,77295.26,64.3,-0.19265,0.0001,21.73993]
[1779362949630,34.49,77286.982,64.3,-0.19345,0.0001,21.7927]
[1779362952777,34.48,77285.416,64.3,-0.1936,0.0001,21.80197]
[1779362959640,34.48,77281.83,64.3,-0.19392,0.0001,21.82304]
[1779362964056,34.48,77280.996,64.3,-0.19398,0.0001,21.82701]
[1779362970029,34.47,77280.992,64.3,-0.19396,0.0001,21.82588]
[1779362975656,34.47,77278.468,64.3,-0.19415,0.0001,21.8357]
[1779362980661,34.46,77278.22,64.3,-0.19414,0.0001,21.83539]
[1779362981145,34.46,77278.22,64.3,-0.19414,0.0001,21.83539]
[1779362986667,34.46,77278.016,64.3,-0.19413,0.0001,21.8344]
[1779362988311,34.46,77278.016,64.3,-0.19413,0.0001,21.8344]
[1779362993674,34.45,77277.424,64.3,-0.19415,0.0001,21.8356]
[1779362993881,34.45,77277.424,64.3,-0.19415,0.0001,21.8356]
[1779362998884,34.45,77276.054,64.3,-0.19426,0.0001,21.84269]
[1779363006687,34.44,77275.662,64.3,-0.19425,0.0001,21.84215]
[1779363011692,34.43,77275.622,64.3,-0.19423,0.0001,21.84047]
[1779363016697,34.43,77275.638,64.3,-0.1942,0.0001,21.83843]
[1779363022443,34.43,77276.67,64.3,-0.19406,0.0001,21.82936]
[1779363027478,34.42,77276.064,64.3,-0.19409,0.0001,21.83149]
[1779363032513,34.42,77276.05,64.3,-0.19405,0.0001,21.82636]
[1779363037548,34.41,77274.614,64.3,-0.19416,0.0001,21.83399]
[1779363039915,34.41,77278.68,64.3,-0.19375,0.0001,21.80644]
[1779363045356,34.41,77279.466,64.3,-0.19364,0.0001,21.79961]
[1779363047806,34.41,77279.33,64.3,-0.19364,0.0001,21.79952]
[1779363047810,34.41,77279.33,64.3,-0.19364,0.0001,21.79952]
[1779363047812,34.41,77279.33,64.3,-0.19364,0.0001,21.79952]
[1779363047905,34.41,77279.33,64.3,-0.19364,0.0001,21.79952]
[1779363048625,34.4,77279.33,64.3,-0.19364,0.0001,21.79903]
[1779363049489,34.4,77279.33,64.3,-0.19364,0.0001,21.79903]
[1779363049632,34.4,77279.33,64.3,-0.19363,0.0001,21.79862]
[1779363052704,34.4,77279.33,64.3,-0.19361,0.0001,21.79756]
[1779363052733,34.4,77295.13,64.3,-0.19202,0.0001,21.69237]
[1779363057886,34.4,77304.784,64.3,-0.19103,0.0001,21.62596]
[1779363059551,34.39,77304.784,64.3,-0.19102,0.0001,21.62552]
[1779363061375,34.39,77304.784,64.3,-0.19101,0.0001,21.62474]
[1779363062487,34.39,77304.784,64.3,-0.191,0.0001,21.62443]
[1779363063733,34.39,77319.774,64.3,-0.1895,0.0001,21.52415]
[1779363064572,34.39,77319.774,64.3,-0.1895,0.0001,21.52415]
[1779363065869,34.39,77319.774,64.3,-0.18949,0.0001,21.52346]
[1779363071752,34.38,77319.326,64.3,-0.18951,0.0001,21.52445]
[1779363072481,34.38,77319.326,64.3,-0.18951,0.0001,21.52445]
[1779363072795,34.38,77319.326,64.3,-0.18951,0.0001,21.52413]
[1779363078759,34.38,77328.218,64.3,-0.1886,0.0001,21.46343]
[1779363080669,34.38,77328.398,64.3,-0.18858,0.0001,21.46199]
[1779363081050,34.38,77328.5,64.3,-0.18857,0.0001,21.46108]
[1779363081945,34.38,77328.922,64.3,-0.18852,0.0001,21.45803]
[1779363083437,34.38,77329.518,64.3,-0.18846,0.0001,21.45383]
[1779363084411,34.38,77329.518,64.3,-0.18846,0.0001,21.45361]
[1779363088100,34.38,77325.988,64.3,-0.18879,0.0001,21.47618]
[1779363091195,34.37,77328.922,64.3,-0.18849,0.0001,21.45591]
[1779363091772,34.37,77329.216,64.3,-0.18844,0.0001,21.45017]
[1779363095509,34.37,77329.068,64.3,-0.18844,0.0001,21.44997]
[1779363095526,34.37,77329.068,64.3,-0.18844,0.0001,21.44997]
[1779363095610,34.37,77329.068,64.3,-0.18843,0.0001,21.44955]
[1779363097639,34.37,77327.058,64.3,-0.18862,0.0001,21.46261]
[1779363102147,34.37,77328.38,64.3,-0.18848,0.0001,21.45259]
[1779363103784,34.37,77314.794,64.3,-0.18981,0.0001,21.54249]
[1779363104463,34.37,77314.794,64.3,-0.18981,0.0001,21.54249]
[1779363105214,34.37,77314.794,64.3,-0.18981,0.0001,21.54215]
[1779363111483,34.36,77314.404,64.3,-0.18982,0.0001,21.54258]
[1779363116797,34.35,77318.908,64.3,-0.18933,0.0001,21.5097]
[1779363119639,34.35,77318.882,64.3,-0.18932,0.0001,21.5091]
[1779363124805,34.35,77318.958,64.3,-0.18928,0.0001,21.50631]
[1779363129810,34.34,77318.604,64.3,-0.18929,0.0001,21.50678]
[1779363134815,34.34,77317.886,64.3,-0.18933,0.0001,21.50967]
[1779363139820,34.34,77318.242,64.3,-0.18927,0.0001,21.50541]
[1779363140769,34.34,77318.242,64.3,-0.18927,0.0001,21.50541]
[1779363140821,34.33,77318.042,64.3,-0.18928,0.0001,21.50636]
[1779363141927,34.33,77318.25,64.3,-0.18926,0.0001,21.5045]
[1779363146927,34.28,77317.978,64.3,-0.18893,0.0001,21.48174]
[1779363149030,34.26,77316.216,64.3,-0.18897,0.0001,21.48405]
[1779363154835,34.26,77315.416,64.3,-0.189,0.0001,21.4838]
[1779363155203,34.26,77315.416,64.3,-0.189,0.0001,21.4838]
[1779363160747,34.21,77313.764,64.3,-0.18883,0.0001,21.47126]
[1779363165846,34.17,77314.378,64.3,-0.18855,0.0001,21.45183]
[1779363171852,34.17,77312.956,64.3,-0.18865,0.0001,21.45863]
[1779363177570,34.16,77313.484,64.3,-0.18856,0.0001,21.45234]
[1779363182863,34.16,77314.682,64.3,-0.18841,0.0001,21.44209]
[1779363187288,34.15,77314.688,64.3,-0.18838,0.0001,21.4403]
[1779363190467,34.15,77314.688,64.3,-0.18836,0.0001,21.43894]
[1779363190471,34.15,77314.688,64.3,-0.18836,0.0001,21.43894]
[1779363190525,34.15,77314.688,64.3,-0.18836,0.0001,21.43894]
[1779363190662,34.15,77314.688,64.3,-0.18836,0.0001,21.4385]
[1779363191821,34.15,77314.688,64.3,-0.18836,0.0001,21.4385]
[1779363193723,34.15,77313.362,64.3,-0.18848,0.0001,21.44664]
[1779363197126,34.14,77305.48,64.3,-0.18924,0.0001,21.49783]
[1779363197416,34.14,77305.48,64.3,-0.18924,0.0001,21.49783]
[1779363197553,34.14,77305.48,64.3,-0.18924,0.0001,21.49783]
[1779363197855,34.14,77305.48,64.3,-0.18923,0.0001,21.4974]
[1779363198089,34.14,77305.48,64.3,-0.18923,0.0001,21.4974]
[1779363200550,34.14,77305.48,64.3,-0.18922,0.0001,21.49666]
[1779363201739,34.14,77287.54,64.3,-0.19101,0.0001,21.61604]
[1779363206053,34.14,77287.302,64.3,-0.19101,0.0001,21.61606]
[1779363211892,34.13,77281.516,64.3,-0.19153,0.0001,21.64885]
[1779363217852,34.09,77272.69,64.3,-0.19214,0.0001,21.68812]
[1779363222887,34.07,77272.732,64.3,-0.19204,0.0001,21.68146]
[1779363227908,34.07,77273.66,64.3,-0.19192,0.0001,21.67303]
[1779363232913,34.06,77274.046,64.3,-0.19184,0.0001,21.66829]
[1779363237918,34.06,77273.956,64.3,-0.19182,0.0001,21.66675]
[1779363242455,34.06,77274.332,64.3,-0.19176,0.0001,21.66255]
[1779363247876,34.05,77279.062,64.3,-0.19126,0.0001,21.62887]
[1779363252933,34.05,77273.688,64.3,-0.19176,0.0001,21.6625]
[1779363257938,34.04,77275.786,64.3,-0.19152,0.0001,21.64644]
[1779363262943,34.04,77276.344,64.3,-0.19144,0.0001,21.64073]
[1779363264714,34.04,77276.33,64.3,-0.19143,0.0001,21.64043]
[1779363269950,34.03,77274.184,64.3,-0.19162,0.0001,21.65244]
[1779363274955,34.03,77273.046,64.3,-0.19168,0.0001,21.6547]
[1779363279960,34.02,77270.212,64.3,-0.19194,0.0001,21.67157]
[1779363281093,34.02,77269.78,64.3,-0.19197,0.0001,21.67404]
[1779363281195,34.02,77269.78,64.8,-0.19197,0.0001,21.67404]
[1779363281580,34.02,77269.78,64.8,-0.19197,0.0001,21.67404]
[1779363281724,34.02,77269.78,64.8,-0.19197,0.0001,21.67404]
[1779363282013,34.02,77269.78,64.8,-0.19197,0.0001,21.67363]
[1779363282963,34.01,77257.806,64.8,-0.19311,0.0001,21.74875]
[1779363283916,34.01,77257.806,64.8,-0.19311,0.0001,21.74875]
[1779363284664,34.0,77257.236,64.8,-0.19309,0.0001,21.74748]
[1779363289970,33.96,77258.416,64.8,-0.19268,0.0001,21.71936]
[1779363296977,33.95,77258.532,64.8,-0.19262,0.0001,21.71542]
[1779363301982,33.94,77260.348,64.8,-0.1924,0.0001,21.70104]
[1779363307988,33.94,77260.46,64.8,-0.19235,0.0001,21.69773]
[1779363313994,33.93,77266.83,64.8,-0.19168,0.0001,21.65261]
[1779363319000,33.93,77265.618,64.8,-0.19177,0.0001,21.6589]
[1779363324010,33.93,77269.256,64.8,-0.19138,0.0001,21.63261]
[1779363327230,33.92,77271.606,64.8,-0.19113,0.0001,21.61582]
[1779363333021,33.92,77270.618,64.8,-0.19118,0.0001,21.61717]
[1779363338700,33.92,77270.876,64.8,-0.19112,0.0001,21.61352]
[1779363343735,33.91,77270.734,64.8,-0.19111,0.0001,21.61291]
[1779363344364,33.91,77270.734,64.8,-0.19111,0.0001,21.61291]
[1779363349778,33.91,77272.788,64.8,-0.19088,0.0001,21.5973]
[1779363352293,33.91,77272.524,64.8,-0.1909,0.0001,21.59849]
[1779363352369,33.91,77272.524,64.8,-0.1909,0.0001,21.59849]
[1779363357834,33.9,77273.192,64.8,-0.19081,0.0001,21.59226]
[1779363363052,33.9,77271.98,64.8,-0.19091,0.0001,21.59899]
[1779363369620,33.9,77272.066,64.8,-0.19088,0.0001,21.59724]
[1779363374799,33.89,77271.32,64.8,-0.19093,0.0001,21.60023]
[1779363374844,33.89,77271.32,64.8,-0.19093,0.0001,21.60023]
[1779363375124,33.89,77271.32,64.8,-0.19093,0.0001,21.59991]
[1779363375147,33.89,77271.32,64.8,-0.19093,0.0001,21.59991]
[1779363377974,33.89,77258.864,64.8,-0.19218,0.0001,21.68311]
[1779363383009,33.89,77262.748,64.8,-0.19177,0.0001,21.65578]
[1779363387229,33.89,77263.502,64.8,-0.19168,0.0001,21.64985]
[1779363393079,33.88,77265.612,64.8,-0.19143,0.0001,21.63112]
[1779363396070,33.88,77266.844,64.8,-0.1913,0.0001,21.62243]
[1779363397615,33.88,77267.446,64.8,-0.19123,0.0001,21.61797]
[1779363397821,33.88,77267.446,64.8,-0.19123,0.0001,21.61797]
[1779363398087,33.88,77253.302,64.8,-0.19266,0.0001,21.71296]
[1779363400089,33.88,77231.58,64.8,-0.19487,0.0001,21.85846]
[1779363401837,33.88,77229.192,65.3,-0.19511,0.0001,21.87416]
[1779363402053,33.88,77229.192,65.3,-0.19511,0.0001,21.87416]
[1779363402091,33.88,77228.854,65.3,-0.19514,0.0001,21.87609]
[1779363402236,33.88,77228.854,65.3,-0.19514,0.0001,21.87609]
[1779363402265,33.88,77228.854,65.3,-0.19514,0.0001,21.87609]
[1779363402444,33.88,77228.854,65.3,-0.19514,0.0001,21.87609]
[1779363402452,33.88,77228.854,65.8,-0.19514,0.0001,21.87609]
[1779363402530,33.88,77228.854,65.8,-0.19514,0.0001,21.87609]
[1779363402535,33.88,77228.854,65.8,-0.19514,0.0001,21.87609]
[1779363402619,33.88,77228.854,65.8,-0.19514,0.0001,21.87609]
[1779363403092,33.88,77223.166,65.8,-0.19573,0.0001,21.91411]
[1779363403405,33.88,77223.166,65.8,-0.19573,0.0001,21.91411]
[1779363403418,33.88,77223.166,65.8,-0.19573,0.0001,21.91411]
[1779363403966,33.88,77223.166,65.8,-0.19572,0.0001,21.91389]
[1779363408944,33.88,77225.174,65.8,-0.19551,0.0001,21.89968]
[1779363414103,33.88,77221.136,65.8,-0.19591,0.0001,21.92569]
[1779363419108,33.87,77220.498,65.8,-0.19596,0.0001,21.92899]
[1779363420243,33.87,77219.286,65.8,-0.19608,0.0001,21.9369]
[1779363420927,33.87,77219.286,65.8,-0.19608,0.0001,21.9369]
[1779363420932,33.87,77219.286,65.8,-0.19608,0.0001,21.9369]
[1779363421185,33.87,77219.286,66.2,-0.19608,0.0001,21.93674]
[1779363421704,33.87,77219.286,66.2,-0.19608,0.0001,21.93674]
[1779363421804,33.87,77219.286,66.7,-0.19608,0.0001,21.93674]
[1779363421906,33.87,77219.286,66.7,-0.19607,0.0001,21.93653]
[1779363422422,33.87,77219.286,66.7,-0.19607,0.0001,21.93653]
[1779363423112,33.87,77211.698,66.7,-0.19685,0.0001,21.98704]
[1779363424977,33.87,77211.698,66.8,-0.19684,0.0001,21.98669]
[1779363424977,33.87,77211.698,67.2,-0.19684,0.0001,21.98669]
[1779363425078,33.87,77211.698,67.2,-0.19684,0.0001,21.98636]
[1779363425642,33.87,77211.698,67.2,-0.19684,0.0001,21.98636]
[1779363425775,33.87,77211.698,67.7,-0.19684,0.0001,21.98636]
[1779363427289,33.87,77209.564,67.7,-0.19705,0.0001,22.00019]
[1779363432371,33.87,77208.484,67.7,-0.19715,0.0001,22.00622]
[1779363433753,33.87,77208.484,67.7,-0.19714,0.0001,22.00595]
[1779363436436,33.86,77205.832,67.7,-0.19741,0.0001,22.0229]
[1779363436754,33.86,77205.832,67.7,-0.19741,0.0001,22.0229]
[1779363437867,33.86,77205.832,67.7,-0.1974,0.0001,22.02263]
[1779363438543,33.86,77205.832,67.7,-0.1974,0.0001,22.0224]
[1779363439700,33.86,77209.77,67.7,-0.19699,0.0001,21.9958]
[1779363442015,33.86,77210.768,67.7,-0.19688,0.0001,21.98866]
[1779363443133,33.86,77198.714,67.7,-0.19812,0.0001,22.0688]
[1779363443225,33.86,77198.714,67.7,-0.19812,0.0001,22.0688]
[1779363443844,33.86,77198.714,67.7,-0.19812,0.0001,22.0688]
[1779363444403,33.86,77195.454,67.7,-0.19845,0.0001,22.09026]
[1779363444827,33.86,77195.454,67.7,-0.19845,0.0001,22.09026]
[1779363445452,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363445537,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363445551,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363445649,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363445827,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363445906,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363445959,33.86,77195.454,67.7,-0.19845,0.0001,22.08991]
[1779363446115,33.86,77195.454,67.7,-0.19844,0.0001,22.08972]
[1779363446897,33.86,77195.454,67.7,-0.19844,0.0001,22.08972]
[1779363448066,33.86,77195.454,67.7,-0.19844,0.0001,22.08944]
[1779363450154,33.86,77195.454,67.7,-0.19843,0.0001,22.08878]
[1779363451174,33.85,77195.454,67.7,-0.1984,0.0001,22.0847]
[1779363451606,33.85,77195.454,67.7,-0.1984,0.0001,22.0847]
[1779363451851,33.85,77195.454,67.7,-0.1984,0.0001,22.0847]
[1779363451876,33.85,77195.454,67.7,-0.1984,0.0001,22.08457]
[1779363452968,33.85,77195.454,67.7,-0.1984,0.0001,22.08457]
[1779363454758,33.85,77195.454,67.7,-0.19839,0.0001,22.08441]
[1779363455084,33.85,77195.454,67.7,-0.19839,0.0001,22.08441]
[1779363455959,33.85,77185.25,67.7,-0.19945,0.0001,22.1525]
[1779363456070,33.85,77185.25,67.7,-0.19945,0.0001,22.1525]
[1779363456152,33.85,77184.582,67.7,-0.19952,0.0001,22.15685]
[1779363456264,33.85,77184.582,67.7,-0.19952,0.0001,22.15685]
[1779363456567,33.85,77184.582,67.7,-0.19952,0.0001,22.15685]
[1779363457860,33.85,77184.582,67.7,-0.19952,0.0001,22.15668]
[1779363458128,33.85,77184.582,67.7,-0.19952,0.0001,22.15668]
[1779363458131,33.85,77184.582,67.7,-0.19952,0.0001,22.15668]
[1779363458154,33.85,77185.478,67.7,-0.19942,0.0001,22.15051]
[1779363458924,33.85,77185.478,67.7,-0.19942,0.0001,22.15051]
[1779363459907,33.85,77185.478,67.7,-0.19942,0.0001,22.15039]
[1779363465161,33.85,77184.054,67.7,-0.19956,0.0001,22.15915]
[1779363470167,33.85,77184.584,67.7,-0.19949,0.0001,22.15512]
[1779363476173,33.85,77188.384,67.7,-0.19909,0.0001,22.12916]
[1779363481178,33.85,77188.398,67.7,-0.19908,0.0001,22.1287]
[1779363485565,33.85,77190.284,67.7,-0.19888,0.0001,22.11584]
[1779363487076,33.85,77190.494,67.7,-0.19886,0.0001,22.11429]
[1779363487298,33.85,77190.494,67.7,-0.19886,0.0001,22.11414]
[1779363487970,33.85,77190.494,67.7,-0.19886,0.0001,22.11414]
[1779363488185,33.84,77188.992,67.7,-0.19901,0.0001,22.12384]
[1779363488555,33.84,77188.992,67.7,-0.19901,0.0001,22.12384]
[1779363489456,33.84,77188.992,67.7,-0.199,0.0001,22.12354]
[1779363490957,33.84,77188.992,67.7,-0.199,0.0001,22.12329]
[1779363492189,33.84,77204.144,67.7,-0.19742,0.0001,22.02144]
[1779363497583,33.84,77198.21,67.7,-0.19801,0.0001,22.05955]
[1779363503889,33.83,77192.77,67.7,-0.19854,0.0001,22.0937]
[1779363505556,33.83,77193.918,67.7,-0.19842,0.0001,22.08572]
[1779363505574,33.83,77193.918,67.7,-0.19842,0.0001,22.08572]
[1779363505903,33.83,77193.918,67.7,-0.19841,0.0001,22.08527]
[1779363506746,33.83,77193.918,67.7,-0.19841,0.0001,22.08527]
[1779363507204,33.83,77194.912,67.7,-0.1983,0.0001,22.07804]
[1779363508753,33.83,77194.912,67.7,-0.19829,0.0001,22.07751]
[1779363509318,33.83,77194.912,67.7,-0.19829,0.0001,22.07705]
[1779363509334,33.83,77194.912,67.7,-0.19829,0.0001,22.07705]
[1779363509700,33.83,77194.912,67.7,-0.19829,0.0001,22.07705]
[1779363510042,33.83,77194.912,67.7,-0.19828,0.0001,22.07654]
[1779363512955,33.82,77211.392,67.7,-0.19653,0.0001,21.9612]
[1779363514440,33.82,77210.444,67.7,-0.19662,0.0001,21.96703]
[1779363519261,33.82,77209.328,67.7,-0.1967,0.0001,21.97193]
[1779363522831,33.81,77210.022,67.7,-0.1966,0.0001,21.96576]
[1779363524590,33.81,77211.278,67.7,-0.19646,0.0001,21.95634]
[1779363525565,33.8,77211.278,67.7,-0.19639,0.0001,21.95154]
[1779363525656,33.8,77211.278,67.7,-0.19639,0.0001,21.95154]
[1779363525762,33.8,77211.278,67.7,-0.19639,0.0001,21.95154]
[1779363525792,33.8,77211.278,67.7,-0.19639,0.0001,21.95154]
[1779363525825,33.8,77211.278,67.7,-0.19639,0.0001,21.95154]
[1779363526222,33.79,77216.326,67.7,-0.1958,0.0001,21.91325]
[1779363526334,33.79,77216.326,67.7,-0.1958,0.0001,21.91325]
[1779363532098,33.74,77225.874,67.7,-0.19443,0.0001,21.82285]
[1779363532931,33.74,77225.874,67.7,-0.19443,0.0001,21.82285]
[1779363533105,33.73,77225.874,67.7,-0.19437,0.0001,21.81872]
[1779363533889,33.73,77225.874,67.7,-0.19437,0.0001,21.81872]
[1779363533990,33.73,77225.874,67.7,-0.19437,0.0001,21.81872]
[1779363534440,33.71,77225.874,67.7,-0.1943,0.0001,21.81344]
[1779363534629,33.71,77225.874,67.7,-0.1943,0.0001,21.81344]
[1779363534634,33.71,77225.874,67.7,-0.1943,0.0001,21.81344]
[1779363535119,33.71,77225.874,67.7,-0.19424,0.0001,21.80941]
[1779363537340,33.7,77225.874,67.7,-0.19423,0.0001,21.80865]
[1779363539215,33.7,77225.874,67.7,-0.19422,0.0001,21.80821]
[1779363545189,33.69,77234.246,67.7,-0.19325,0.0001,21.7442]
[1779363547355,33.69,77232.398,67.7,-0.19343,0.0001,21.75575]
[1779363552141,33.66,77226.572,67.7,-0.19384,0.0001,21.7826]
[1779363557253,33.62,77215.668,67.7,-0.19471,0.0001,21.83893]
[1779363557570,33.62,77215.668,67.7,-0.19471,0.0001,21.83893]
[1779363558814,33.62,77215.668,67.7,-0.1947,0.0001,21.83848]
[1779363564260,33.61,77215.484,67.7,-0.19468,0.0001,21.83705]
[1779363568515,33.61,77216.012,67.7,-0.1946,0.0001,21.83173]
[1779363569781,33.61,77216.012,67.7,-0.1946,0.0001,21.83132]
[1779363572628,33.59,77207.31,67.7,-0.19533,0.0001,21.8765]
[1779363574397,33.58,77207.926,67.7,-0.19525,0.0001,21.87139]
[1779363574472,33.58,77207.926,67.7,-0.19525,0.0001,21.87139]
[1779363577795,33.58,77220.266,67.7,-0.19396,0.0001,21.78658]
[1779363580082,33.58,77224.392,67.7,-0.19352,0.0001,21.7579]
[1779363585281,33.58,77221.242,67.7,-0.19381,0.0001,21.77708]
[1779363590286,33.57,77219.486,67.7,-0.19397,0.0001,21.78715]
[1779363596292,33.57,77212.012,67.7,-0.1947,0.0001,21.83535]
[1779363600872,33.56,77211.976,67.7,-0.19468,0.0001,21.8339]
[1779363606302,33.56,77214.812,67.7,-0.19435,0.0001,21.81226]
[1779363611307,33.55,77212.852,67.7,-0.19453,0.0001,21.82352]
[1779363617312,33.55,77217.014,67.7,-0.19406,0.0001,21.793]
[1779363622317,33.54,77216.674,67.7,-0.19407,0.0001,21.79349]
[1779363628323,33.54,77218.766,67.7,-0.19382,0.0001,21.77718]
[1779363633328,33.54,77226.25,67.7,-0.19301,0.0001,21.72128]
[1779363634516,33.54,77229.696,67.7,-0.19265,0.0001,21.69759]
[1779363640335,33.53,77237.568,67.7,-0.1918,0.0001,21.64103]
[1779363645340,33.53,77229.312,67.7,-0.19263,0.0001,21.69626]
[1779363645680,33.53,77229.312,67.7,-0.19263,0.0001,21.69626]
[1779363645978,33.53,77229.312,67.7,-0.19263,0.0001,21.69626]
[1779363648343,33.53,77214.652,67.7,-0.19413,0.0001,21.79496]
[1779363653348,33.52,77214.55,67.7,-0.19411,0.0001,21.79381]
[1779363659317,33.52,77214.098,67.7,-0.19413,0.0001,21.79509]
[1779363664503,33.51,77215.764,67.7,-0.19393,0.0001,21.78165]
[1779363670162,33.51,77214.118,67.7,-0.19407,0.0001,21.79105]
[1779363676105,33.5,77210.18,67.7,-0.19444,0.0001,21.81511]
[1779363678591,33.5,77209.848,67.7,-0.19447,0.0001,21.81659]
[1779363684161,33.5,77208.47,67.7,-0.19457,0.0001,21.82363]
[1779363689195,33.49,77209.304,67.7,-0.19446,0.0001,21.81603]
[1779363694093,33.49,77209.37,67.7,-0.19441,0.0001,21.81069]
[1779363699266,33.48,77210.582,67.7,-0.19425,0.0001,21.80029]
[1779363701311,33.48,77210.582,67.7,-0.19425,0.0001,21.79994]
[1779363706633,33.48,77207.772,67.7,-0.19451,0.0001,21.81679]
[1779363711965,33.47,77206.956,67.7,-0.19456,0.0001,21.82043]
[1779363717392,33.47,77206.18,67.7,-0.19461,0.0001,21.82344]
[1779363718568,33.47,77206.666,67.7,-0.19455,0.0001,21.81975]
[1779363719406,33.47,77206.666,67.7,-0.19455,0.0001,21.81953]
[1779363719884,33.47,77206.666,67.7,-0.19455,0.0001,21.81953]
[1779363725423,33.47,77204.89,67.7,-0.19472,0.0001,21.83023]
[1779363730428,33.46,77204.474,67.7,-0.19474,0.0001,21.83192]
[1779363735433,33.46,77204.176,67.7,-0.19476,0.0001,21.83281]
[1779363737623,33.46,77204.844,67.7,-0.19468,0.0001,21.82782]
[1779363738436,33.46,77206.496,67.7,-0.1945,0.0001,21.81621]
[1779363738463,33.46,77206.496,67.7,-0.1945,0.0001,21.81621]
[1779363742684,33.46,77209.18,67.7,-0.1942,0.0001,21.79655]
[1779363746847,33.45,77207.298,67.7,-0.19438,0.0001,21.80793]
[1779363749448,33.45,77220.284,67.7,-0.19302,0.0001,21.71857]
[1779363752729,33.45,77223.714,67.7,-0.19264,0.0001,21.69114]
[1779363752959,33.45,77223.714,67.7,-0.19264,0.0001,21.69114]
[1779363753452,33.45,77224.124,67.7,-0.19259,0.0001,21.68813]
[1779363755514,33.45,77230.928,67.7,-0.19188,0.0001,21.64102]
[1779363755516,33.45,77230.928,67.7,-0.19188,0.0001,21.64102]
[1779363755526,33.45,77230.928,67.7,-0.19188,0.0001,21.64102]
[1779363755577,33.45,77230.928,67.7,-0.19188,0.0001,21.64102]
[1779363756455,33.45,77231.458,67.7,-0.19182,0.0001,21.63693]
[1779363756758,33.45,77231.458,67.7,-0.19182,0.0001,21.63693]
[1779363758448,33.45,77233.55,67.7,-0.1916,0.0001,21.62218]
[1779363758457,33.44,77234.62,67.7,-0.19148,0.0001,21.61443]
[1779363760886,33.44,77232.2,67.7,-0.19172,0.0001,21.63038]
[1779363761117,33.44,77232.2,67.7,-0.19172,0.0001,21.63024]
[1779363766465,33.44,77222.132,67.7,-0.19274,0.0001,21.69786]
[1779363771470,33.44,77223.272,67.7,-0.19261,0.0001,21.68899]
[1779363776475,33.44,77223.244,67.7,-0.19259,0.0001,21.68816]
[1779363782481,33.43,77224.918,67.7,-0.1924,0.0001,21.67556]
[1779363787486,33.43,77225.866,67.7,-0.19229,0.0001,21.66817]
[1779363790316,33.43,77225.632,67.7,-0.19231,0.0001,21.6694]
[1779363791236,33.43,77225.632,67.7,-0.19231,0.0001,21.66922]
[1779363791809,33.43,77225.632,67.7,-0.19231,0.0001,21.669]
[1779363792490,33.43,77214.174,67.7,-0.19349,0.0001,21.74692]
[1779363796808,33.43,77208.734,67.7,-0.19403,0.0001,21.78274]
[1779363801880,33.42,77207.144,67.7,-0.19417,0.0001,21.79193]
[1779363807506,33.42,77210.408,67.7,-0.19381,0.0001,21.76786]
[1779363812511,33.42,77209.784,67.7,-0.19383,0.0001,21.76724]
[1779363815803,33.41,77209.548,67.7,-0.19384,0.0001,21.76795]
[1779363821520,33.41,77214.832,67.7,-0.19327,0.0001,21.73033]
[1779363827169,33.41,77213.038,67.7,-0.19343,0.0001,21.74099]
[1779363832205,33.4,77212.35,67.7,-0.19349,0.0001,21.74435]
[1779363837240,33.4,77207.954,67.7,-0.19392,0.0001,21.77289]
[1779363842338,33.4,77207.858,67.7,-0.19391,0.0001,21.77234]
[1779363848318,33.39,77206.716,67.7,-0.194,0.0001,21.77791]
[1779363849800,33.39,77207.34,67.7,-0.19393,0.0001,21.77336]
[1779363850831,33.39,77207.34,67.7,-0.19393,0.0001,21.77308]
[1779363853360,33.39,77218.4,67.7,-0.19277,0.0001,21.69693]
[1779363858395,33.39,77222.972,67.7,-0.19229,0.0001,21.66486]
[1779363863430,33.39,77224.552,67.7,-0.19211,0.0001,21.65329]
[1779363868465,33.39,77223.638,67.7,-0.19219,0.0001,21.65876]
[1779363873572,33.38,77221.356,67.7,-0.1924,0.0001,21.6701]
[1779363878577,33.38,77221.014,67.7,-0.19242,0.0001,21.67158]
[1779363883582,33.38,77220.604,67.7,-0.19245,0.0001,21.67352]
[1779363888587,33.38,77221.452,67.7,-0.19235,0.0001,21.66689]
[1779363893592,33.38,77221.454,67.7,-0.19234,0.0001,21.66605]
[1779363898597,33.38,77221.84,67.7,-0.19229,0.0001,21.66261]
[1779363903602,33.37,77220.81,67.7,-0.19238,0.0001,21.66885]
[1779363909608,33.37,77221.604,67.7,-0.19229,0.0001,21.66245]
[1779363914613,33.37,77224.368,67.7,-0.19199,0.0001,21.64284]
[1779363918864,33.37,77224.282,67.7,-0.19199,0.0001,21.6429]
[1779363920069,33.37,77224.136,67.7,-0.192,0.0001,21.64377]
[1779363925623,33.37,77215.724,67.7,-0.19286,0.0001,21.70018]
[1779363930628,33.36,77215.956,67.7,-0.19282,0.0001,21.6976]
[1779363936634,33.36,77214.77,67.7,-0.1929,0.0001,21.70112]
[1779363941639,33.36,77212.514,67.7,-0.19312,0.0001,21.71546]
[1779363946644,33.36,77210.71,67.7,-0.19329,0.0001,21.72669]
[1779363951649,33.36,77209.316,67.7,-0.19342,0.0001,21.73505]
[1779363956654,33.35,77209.652,67.7,-0.19337,0.0001,21.73157]
[1779363960417,33.35,77207.532,67.7,-0.19358,0.0001,21.74534]
[1779363962438,33.35,77201.862,67.7,-0.19416,0.0001,21.78354]
[1779363967659,33.35,77201.676,67.7,-0.19416,0.0001,21.78333]
[1779363972669,33.34,77201.396,67.7,-0.19416,0.0001,21.78349]
[1779363973605,33.34,77201.396,67.7,-0.19416,0.0001,21.78349]
[1779363978675,33.34,77209.202,67.7,-0.19333,0.0001,21.72869]
[1779363980059,33.34,77210.76,67.7,-0.19316,0.0001,21.71782]
[1779363985519,33.34,77220.428,67.7,-0.19215,0.0001,21.65087]
[1779363987420,33.34,77220.428,67.7,-0.19215,0.0001,21.6506]
[1779363992762,33.34,77224.034,67.7,-0.19174,0.0001,21.6218]
[1779363998695,33.33,77224.576,67.7,-0.19168,0.0001,21.61753]
[1779364003407,33.33,77225.098,67.7,-0.19162,0.0001,21.61361]
[1779364004231,33.33,77225.098,67.7,-0.19162,0.0001,21.61353]
[1779364004734,33.33,77225.052,67.7,-0.19162,0.0001,21.61376]
[1779364010707,33.33,77224.682,67.7,-0.19166,0.0001,21.61608]
[1779364016095,33.33,77224.538,67.7,-0.19167,0.0001,21.61681]
[1779364019716,33.33,77212.686,67.7,-0.19289,0.0001,21.69748]
[1779364025337,33.33,77212.028,67.7,-0.19295,0.0001,21.7013]
[1779364030597,33.33,77216.092,67.7,-0.19251,0.0001,21.6727]
[1779364035338,33.33,77216.828,67.7,-0.19243,0.0001,21.66726]
[1779364040667,33.33,77219.918,67.7,-0.1921,0.0001,21.64564]
[1779364045702,33.33,77218.348,67.7,-0.19226,0.0001,21.65599]
[1779364050736,33.32,77216.722,67.7,-0.19242,0.0001,21.66665]
[1779364055752,33.32,77216.916,67.7,-0.19237,0.0001,21.66144]
[1779364060757,33.32,77220.154,67.7,-0.19204,0.0001,21.63895]
[1779364065762,33.32,77219.414,67.7,-0.19211,0.0001,21.64367]
[1779364068833,33.32,77218.738,67.7,-0.19217,0.0001,21.64809]
[1779364069358,33.32,77218.738,67.7,-0.19217,0.0001,21.64809]
[1779364070778,33.32,77216.518,67.7,-0.1924,0.0001,21.66313]
[1779364071307,33.32,77216.518,67.7,-0.1924,0.0001,21.66313]
[1779364072313,33.32,77216.518,67.7,-0.1924,0.0001,21.66313]
[1779364075486,33.32,77216.67,67.7,-0.19238,0.0001,21.66172]
[1779364081778,33.32,77217.6,67.7,-0.19227,0.0001,21.65476]
[1779364086783,33.32,77219.826,67.7,-0.19204,0.0001,21.63911]
[1779364091788,33.32,77217.876,67.7,-0.19224,0.0001,21.65214]
[1779364097195,33.32,77216.492,67.7,-0.19237,0.0001,21.66119]
[1779364097794,33.32,77216.182,67.7,-0.19241,0.0001,21.66334]
[1779364098598,33.32,77216.182,67.7,-0.19241,0.0001,21.66334]
[1779364100072,33.32,77216.182,67.7,-0.19241,0.0001,21.66337]
[1779364100797,33.32,77214.884,67.7,-0.19254,0.0001,21.67245]
[1779364101426,33.32,77214.884,67.7,-0.19254,0.0001,21.67245]
[1779364101477,33.32,77214.884,67.7,-0.19255,0.0001,21.67263]
[1779364106803,33.32,77217.938,67.7,-0.19223,0.0001,21.65188]
[1779364111613,33.32,77218.022,67.7,-0.19223,0.0001,21.65146]
[1779364116813,33.32,77217.886,67.7,-0.19222,0.0001,21.64927]
[1779364122135,33.32,77218.956,67.7,-0.19212,0.0001,21.64217]
[1779364127862,33.32,77220.416,67.7,-0.19197,0.0001,21.63245]
[1779364133830,33.32,77221.862,67.7,-0.19183,0.0001,21.623]
[1779364136623,33.32,77223.798,67.7,-0.19163,0.0001,21.6099]
[1779364141839,33.32,77225.172,67.7,-0.19149,0.0001,21.60107]
[1779364146844,33.32,77224.668,67.7,-0.19155,0.0001,21.60497]
[1779364151849,33.32,77224.48,67.7,-0.19158,0.0001,21.60671]
[1779364156854,33.33,77224.906,67.7,-0.19154,0.0001,21.60427]
[1779364162519,33.33,77225.766,67.7,-0.19146,0.0001,21.59897]
[1779364167555,33.33,77223.184,67.7,-0.19173,0.0001,21.61706]
[1779364172589,33.33,77224.664,67.7,-0.19157,0.0001,21.60398]
[1779364177627,33.33,77224.674,67.7,-0.19157,0.0001,21.60437]
[1779364182662,33.33,77224.018,67.7,-0.19165,0.0001,21.6093]
[1779364187838,33.33,77224.602,67.7,-0.19159,0.0001,21.60564]
[1779364193805,33.33,77225.978,67.7,-0.19146,0.0001,21.59675]
[1779364198932,33.33,77219.968,67.7,-0.19208,0.0001,21.63826]
[1779364201052,33.33,77217.038,67.7,-0.19239,0.0001,21.65833]
[1779364206830,33.33,77213.664,67.7,-0.19273,0.0001,21.68137]
[1779364211918,33.33,77215.878,67.7,-0.19251,0.0001,21.66626]
[1779364211919,33.33,77215.878,67.7,-0.19251,0.0001,21.66626]
[1779364217842,33.33,77217.662,67.7,-0.19232,0.0001,21.65415]
[1779364219798,33.33,77217.5,67.7,-0.19234,0.0001,21.65531]
[1779364224563,33.33,77217.98,67.7,-0.19229,0.0001,21.65222]
[1779364224728,33.33,77217.98,67.7,-0.19229,0.0001,21.65222]
[1779364229934,33.33,77213.704,67.7,-0.19274,0.0001,21.68149]
[1779364234939,33.33,77210.07,67.7,-0.19309,0.0001,21.70293]
[1779364239944,33.33,77211.428,67.7,-0.19295,0.0001,21.69349]
[1779364244949,33.33,77212.844,67.7,-0.1928,0.0001,21.6837]
[1779364249960,33.33,77213.534,67.7,-0.19273,0.0001,21.67895]
[1779364256857,33.33,77207.784,67.7,-0.19332,0.0001,21.71811]
[1779364261966,33.33,77205.966,67.7,-0.1935,0.0001,21.73009]
[1779364266971,33.33,77205.9,67.7,-0.19351,0.0001,21.73024]
[1779364267610,33.33,77205.9,67.7,-0.19351,0.0001,21.73024]
[1779364272737,33.33,77205.86,67.7,-0.19351,0.0001,21.73017]
[1779364274003,33.33,77206.518,67.7,-0.19344,0.0001,21.72554]
[1779364274954,33.33,77206.518,67.7,-0.19344,0.0001,21.72554]
[1779364276966,33.33,77209.76,67.7,-0.1931,0.0001,21.70328]
[1779364277018,33.33,77210.004,67.7,-0.19307,0.0001,21.70158]
[1779364282523,33.33,77214.06,67.7,-0.19265,0.0001,21.6738]
[1779364290006,33.33,77214.706,67.7,-0.19259,0.0001,21.66943]
[1779364292538,33.33,77214.984,67.7,-0.19254,0.0001,21.66417]
[1779364298014,33.33,77214.868,67.7,-0.19255,0.0001,21.66515]
[1779364298139,33.33,77214.868,67.7,-0.19255,0.0001,21.66515]
[1779364298141,33.33,77214.868,67.7,-0.19255,0.0001,21.66515]
[1779364307866,33.33,77214.498,67.7,-0.19259,0.0001,21.6678]
[1779364307959,33.33,77214.498,67.7,-0.19259,0.0001,21.6678]
[1779364313030,33.33,77214.128,67.7,-0.19263,0.0001,21.6704]
[1779364319035,33.33,77213.082,67.7,-0.19274,0.0001,21.67757]
[1779364324040,33.33,77211.132,67.7,-0.19294,0.0001,21.6909]
[1779364329700,33.33,77212.108,67.7,-0.19284,0.0001,21.68411]
[1779364330306,33.33,77212.108,67.7,-0.19284,0.0001,21.68411]
[1779364331010,33.33,77212.108,67.7,-0.19284,0.0001,21.68427]
[1779364336749,33.33,77209.758,67.7,-0.1931,0.0001,21.70119]
[1779364341784,33.33,77205.636,67.7,-0.19353,0.0001,21.72988]
[1779364344714,33.33,77205.514,67.7,-0.19355,0.0001,21.7309]
[1779364348534,33.33,77205.712,67.7,-0.19353,0.0001,21.72994]
[1779364349564,33.34,77205.712,67.7,-0.19353,0.0001,21.73004]
[1779364354878,33.34,77209.43,67.7,-0.19314,0.0001,21.70197]
[1779364360078,33.34,77211.012,67.7,-0.19298,0.0001,21.69182]
[1779364365083,33.34,77212.582,67.7,-0.19283,0.0001,21.68181]
[1779364370990,33.34,77215.706,67.7,-0.19252,0.0001,21.66141]
[1779364376025,33.34,77217.942,67.7,-0.1923,0.0001,21.64707]
[1779364381099,33.35,77220.14,67.7,-0.19209,0.0001,21.63303]
[1779364386776,33.35,77218.926,67.7,-0.19223,0.0001,21.64236]
[1779364387102,33.35,77218.926,67.7,-0.19223,0.0001,21.64257]
[1779364392111,33.35,77222.93,67.7,-0.19184,0.0001,21.61641]
[1779364397116,33.35,77224.342,67.7,-0.19171,0.0001,21.60805]
[1779364402121,33.36,77224.43,67.7,-0.19172,0.0001,21.60877]
[1779364407126,33.36,77223.918,67.7,-0.19179,0.0001,21.61357]
[1779364412131,33.36,77224.692,67.7,-0.19171,0.0001,21.60618]
[1779364418137,33.37,77225.598,67.7,-0.19164,0.0001,21.60156]
[1779364423142,33.37,77225.624,67.7,-0.19166,0.0001,21.60273]
[1779364428147,33.37,77226.428,67.7,-0.19159,0.0001,21.59857]
[1779364433152,33.37,77228.85,67.7,-0.19136,0.0001,21.58337]
[1779364438157,33.38,77228.286,67.7,-0.19144,0.0001,21.58868]
[1779364443162,33.38,77228.356,67.7,-0.19146,0.0001,21.58959]
[1779364448167,33.38,77228.158,67.7,-0.1915,0.0001,21.59232]
[1779364453173,33.39,77226.368,67.7,-0.1917,0.0001,21.6059]
[1779364458177,33.39,77226.798,67.7,-0.19168,0.0001,21.60425]
[1779364458821,33.39,77226.798,67.7,-0.19168,0.0001,21.60425]
[1779364458833,33.39,77226.798,67.7,-0.19168,0.0001,21.60425]
[1779364458928,33.39,77226.798,67.7,-0.19168,0.0001,21.60425]
[1779364459744,33.39,77226.73,67.7,-0.19169,0.0001,21.60497]
[1779364461153,33.39,77223.036,67.7,-0.19207,0.0001,21.63047]
[1779364466185,33.39,77216.438,67.7,-0.19277,0.0001,21.67678]
[1779364470172,33.39,77216.438,67.7,-0.19278,0.0001,21.67723]
[1779364475195,33.39,77211.5,67.7,-0.19328,0.0001,21.70835]
[1779364480200,33.4,77210.904,67.7,-0.19335,0.0001,21.71302]
[1779364485067,33.4,77210.394,67.7,-0.19341,0.0001,21.71694]
[1779364488989,33.4,77209.304,67.7,-0.19353,0.0001,21.72479]
[1779364490479,33.4,77207.654,67.7,-0.1937,0.0001,21.73637]
[1779364497072,33.4,77201.044,67.7,-0.19441,0.0001,21.78252]
[1779364498190,33.4,77201.044,67.7,-0.19441,0.0001,21.78267]
[1779364498630,33.4,77198.976,67.7,-0.19463,0.0001,21.79692]
[1779364498827,33.4,77198.976,67.7,-0.19463,0.0001,21.79692]
[1779364499436,33.4,77198.976,67.7,-0.19463,0.0001,21.79702]
[1779364502817,33.4,77190.754,67.7,-0.19549,0.0001,21.85329]
[1779364504803,33.4,77190.754,67.7,-0.19549,0.0001,21.85343]
[1779364505366,33.4,77190.754,67.7,-0.19549,0.0001,21.85346]
[1779364506371,33.4,77190.754,67.7,-0.19549,0.0001,21.85346]
[1779364506405,33.4,77190.754,67.7,-0.19549,0.0001,21.85346]
[1779364506498,33.4,77190.754,67.7,-0.19549,0.0001,21.85346]
[1779364506822,33.4,77190.754,67.7,-0.19549,0.0001,21.85346]
[1779364506939,33.4,77190.754,67.7,-0.19549,0.0001,21.85361]
[1779364508422,33.4,77190.754,67.7,-0.1955,0.0001,21.85374]
[1779364509144,33.4,77190.754,67.7,-0.1955,0.0001,21.85374]
[1779364509164,33.4,77190.754,67.7,-0.1955,0.0001,21.85374]
[1779364509189,33.4,77190.754,67.7,-0.1955,0.0001,21.85386]
[1779364509292,33.4,77190.754,67.7,-0.1955,0.0001,21.85386]
[1779364509420,33.4,77190.754,67.7,-0.1955,0.0001,21.85386]
[1779364509563,33.4,77190.754,67.7,-0.1955,0.0001,21.85386]
[1779364510544,33.4,77190.754,67.7,-0.1955,0.0001,21.85414]
[1779364510997,33.4,77190.754,67.7,-0.1955,0.0001,21.85414]
[1779364512981,33.4,77156.742,67.7,-0.19908,0.00011,22.08513]
[1779364514625,33.4,77160.41,67.7,-0.19869,0.00011,22.06028]
[1779364518086,33.4,77160.41,67.7,-0.19869,0.00011,22.0603]
[1779364518098,33.4,77160.41,67.7,-0.19869,0.00011,22.0603]
[1779364518881,33.4,77160.934,67.7,-0.19863,0.00011,22.05676]
[1779364519728,33.4,77160.934,67.7,-0.19863,0.00011,22.05676]
[1779364519761,33.4,77160.934,67.7,-0.19863,0.00011,22.05676]
[1779364520235,33.4,77160.934,67.7,-0.19863,0.00011,22.05676]
[1779364520479,33.4,77156.14,67.7,-0.19914,0.00011,22.08922]
[1779364526246,33.4,77161.01,67.7,-0.19863,0.00011,22.05625]
[1779364532114,33.4,77160.816,67.7,-0.19863,0.00011,22.05425]
[1779364537149,33.4,77160.532,67.7,-0.19866,0.00011,22.05616]
[1779364542262,33.4,77157.188,67.7,-0.19901,0.00011,22.07871]
[1779364548227,33.4,77159.91,67.7,-0.19872,0.00011,22.06026]
[1779364553273,33.4,77159.756,67.7,-0.19874,0.00011,22.06132]
[1779364558278,33.4,77159.252,67.7,-0.19879,0.00011,22.06474]
[1779364563283,33.4,77158.672,67.7,-0.19885,0.00011,22.06859]
[1779364568288,33.4,77157.654,67.7,-0.19896,0.00011,22.07543]
[1779364573293,33.4,77159.052,67.7,-0.19881,0.00011,22.06591]
[1779364578298,33.4,77158.974,67.7,-0.19882,0.00011,22.06642]
[1779364583303,33.4,77158.592,67.7,-0.19886,0.00011,22.06899]
[1779364585254,33.4,77158.622,67.7,-0.19885,0.00011,22.06878]
[1779364589240,33.4,77168.588,67.7,-0.19781,0.00011,22.00142]
[1779364594314,33.41,77167.74,67.7,-0.19788,0.00011,22.00425]
[1779364599319,33.41,77163.172,67.7,-0.19837,0.00011,22.03552]
[1779364604324,33.41,77164.452,67.7,-0.19823,0.00011,22.02703]
[1779364609329,33.41,77165.386,67.7,-0.19814,0.00011,22.02093]
[1779364610044,33.41,77165.386,67.7,-0.19814,0.00011,22.02093]
[1779364615335,33.41,77164.832,67.7,-0.1982,0.00011,22.02496]
[1779364621341,33.41,77163.748,67.7,-0.19832,0.00011,22.03255]
[1779364626346,33.41,77162.444,67.7,-0.19846,0.00011,22.04149]
[1779364631351,33.41,77162.48,67.7,-0.19846,0.00011,22.04137]
[1779364636356,33.41,77163.444,67.7,-0.19836,0.00011,22.03498]
[1779364636505,33.41,77163.444,67.7,-0.19836,0.00011,22.03498]
[1779364642363,33.41,77161.86,67.7,-0.19853,0.00011,22.04587]
[1779364644738,33.41,77161.932,67.7,-0.19852,0.00011,22.04542]
[1779364645366,33.41,77161.1,67.7,-0.1986,0.00011,22.05091]
[1779364650371,33.41,77161.246,67.7,-0.19858,0.00011,22.0492]
[1779364655376,33.41,77161.49,67.7,-0.19852,0.00011,22.04348]
[1779364660381,33.4,77161.828,67.7,-0.19848,0.00011,22.04053]
[1779364666054,33.4,77160.392,67.7,-0.19862,0.00011,22.04943]
[1779364667709,33.4,77160.392,67.7,-0.19861,0.00011,22.04925]
[1779364667751,33.4,77160.392,67.7,-0.19861,0.00011,22.04925]
[1779364668068,33.4,77160.392,67.7,-0.19861,0.00011,22.04934]
[1779364672096,33.4,77149.272,67.7,-0.19979,0.00011,22.12495]
[1779364677398,33.4,77150.558,67.7,-0.19966,0.00011,22.1166]
[1779364682282,33.4,77151.314,67.7,-0.19959,0.00011,22.11179]
[1779364688210,33.4,77156.276,67.7,-0.19906,0.00011,22.07807]
[1779364691908,33.4,77155.508,67.7,-0.19914,0.00011,22.08319]
[1779364695260,33.4,77168.052,67.7,-0.19782,0.00011,21.99832]
[1779364696926,33.4,77168.188,67.7,-0.19781,0.00011,21.99747]
[1779364702311,33.41,77165.934,67.7,-0.19805,0.00011,22.01314]
[1779364707348,33.41,77168.458,67.7,-0.19779,0.00011,21.99635]
[1779364712383,33.41,77166.88,67.7,-0.19794,0.00011,22.00403]
[1779364717365,33.41,77163.36,67.7,-0.19831,0.00011,22.02806]
[1779364717417,33.41,77163.36,67.7,-0.19831,0.00011,22.0281]
[1779364722445,33.41,77164.14,67.7,-0.19823,0.00011,22.02297]
[1779364727450,33.41,77159.552,67.7,-0.19872,0.00011,22.05404]
[1779364729822,33.41,77160.82,67.7,-0.19858,0.00011,22.04543]
[1779364730453,33.41,77161.77,67.7,-0.19848,0.00011,22.03901]
[1779364735458,33.41,77164.508,67.7,-0.1982,0.00011,22.02065]
[1779364740463,33.41,77161.006,67.7,-0.19857,0.00011,22.04452]
[1779364745468,33.41,77161.396,67.7,-0.19853,0.00011,22.04198]
[1779364749095,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749180,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749360,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749368,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749448,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749471,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749475,33.41,77162.788,67.7,-0.19838,0.00011,22.03262]
[1779364749492,33.41,77162.892,67.7,-0.19837,0.00011,22.03195]
[1779364749694,33.41,77162.892,67.7,-0.19837,0.00011,22.03195]
[1779364749794,33.41,77162.892,67.7,-0.19837,0.00011,22.03195]
[1779364749823,33.41,77162.892,67.7,-0.19837,0.00011,22.03195]
[1779364750000,33.41,77162.892,67.7,-0.19837,0.00011,22.03195]
[1779364750379,33.41,77162.892,67.7,-0.19838,0.00011,22.03217]
[1779364751639,33.41,77162.892,67.7,-0.19838,0.00011,22.03232]
[1779364752211,33.41,77162.892,67.7,-0.19838,0.00011,22.03232]
[1779364753476,33.41,77146.042,67.7,-0.20017,0.00011,22.14678]
[1779364758481,33.41,77141.472,67.7,-0.20066,0.00011,22.17849]
[1779364758658,33.41,77141.472,67.7,-0.20066,0.00011,22.17849]
[1779364758661,33.41,77141.472,67.7,-0.20066,0.00011,22.17849]
[1779364758661,33.41,77141.472,67.7,-0.20066,0.00011,22.17849]
[1779364764487,33.41,77142.572,67.7,-0.20056,0.00011,22.172]
[1779364767138,33.41,77141.662,67.7,-0.20066,0.00011,22.17843]
[1779364768194,33.41,77141.662,67.7,-0.20066,0.00011,22.17857]
[1779364773496,33.42,77141.278,67.7,-0.2007,0.00011,22.17857]
[1779364774013,33.42,77141.278,67.7,-0.2007,0.00011,22.17857]
[1779364774044,33.42,77141.278,67.7,-0.2007,0.00011,22.17857]
[1779364774068,33.42,77141.278,67.7,-0.2007,0.00011,22.17857]
[1779364774497,33.42,77142.256,67.7,-0.20059,0.00011,22.17211]
[1779364779502,33.42,77143.932,67.7,-0.20042,0.00011,22.16082]
[1779364784507,33.42,77143.368,67.7,-0.20048,0.00011,22.16464]
[1779364789309,33.42,77143.334,67.7,-0.20048,0.00011,22.16488]
[1779364794291,33.42,77142.944,67.7,-0.20052,0.00011,22.16751]
[1779364794295,33.42,77142.944,67.7,-0.20052,0.00011,22.16751]
[1779364800524,33.42,77142.812,67.7,-0.20054,0.00011,22.16838]
[1779364801652,33.42,77142.84,67.7,-0.20053,0.00011,22.16819]
[1779364803057,33.42,77142.84,67.7,-0.20053,0.00011,22.16821]
[1779364803401,33.42,77142.84,67.7,-0.20053,0.00011,22.16821]
[1779364803483,33.42,77142.84,67.7,-0.20053,0.00011,22.16821]
[1779364804525,33.42,77150.832,67.7,-0.19969,0.00011,22.11422]
[1779364804627,33.42,77155.492,67.7,-0.19919,0.00011,22.08264]
[1779364808020,33.42,77168.478,67.7,-0.19782,0.00011,21.9947]
[1779364812536,33.42,77153.2,67.7,-0.19945,0.00011,22.09894]
[1779364813500,33.42,77153.2,67.7,-0.19945,0.00011,22.09894]
[1779364814370,33.42,77153.0,67.7,-0.19947,0.00011,22.10056]
[1779364816377,33.42,77165.64,67.7,-0.19814,0.00011,22.01524]
[1779364821767,33.42,77166.52,67.7,-0.19806,0.00011,22.01015]
[1779364823499,33.42,77167.54,67.7,-0.19796,0.00011,22.00349]
[1779364824470,33.42,77169.51,67.7,-0.19776,0.00011,21.99084]
[1779364825409,33.42,77169.51,67.7,-0.19776,0.00011,21.99084]
[1779364826013,33.42,77172.9,67.7,-0.19741,0.00011,21.96807]
[1779364830571,33.43,77177.76,67.7,-0.19692,0.0001,21.93614]
[1779364836262,33.43,77177.58,67.7,-0.19692,0.0001,21.93468]
[1779364841200,33.43,77176.27,67.7,-0.19707,0.0001,21.94407]
[1779364841203,33.43,77176.27,67.7,-0.19707,0.0001,21.94407]
[1779364843755,33.43,77169.92,67.7,-0.19774,0.00011,21.9876]
[1779364844929,33.43,77169.72,67.7,-0.19777,0.00011,21.9891]
[1779364845902,33.43,77168.78,67.7,-0.19787,0.00011,21.99562]
[1779364850925,33.43,77159.21,67.7,-0.19888,0.00011,22.06099]
[1779364850933,33.43,77159.21,67.7,-0.19888,0.00011,22.06099]
[1779364850971,33.43,77159.21,67.7,-0.19888,0.00011,22.06099]
[1779364850973,33.43,77159.21,67.7,-0.19888,0.00011,22.06099]
[1779364851306,33.43,77159.21,67.7,-0.19888,0.00011,22.06099]
[1779364851382,33.43,77159.21,67.7,-0.19888,0.00011,22.06099]
[1779364851476,33.43,77157.03,67.7,-0.19911,0.00011,22.07582]
[1779364852046,33.43,77157.03,67.7,-0.19911,0.00011,22.07582]
[1779364857410,33.44,77154.05,67.7,-0.19945,0.00011,22.09714]
[1779364862100,33.44,77156.15,67.7,-0.19924,0.00011,22.08364]
[1779364862331,33.44,77156.15,67.7,-0.19924,0.00011,22.08364]
[1779364862447,33.44,77156.68,67.7,-0.19918,0.00011,22.08024]
[1779364867489,33.44,77155.9,67.7,-0.19927,0.00011,22.0862]
[1779364872552,33.44,77155.66,67.7,-0.19931,0.00011,22.08867]
[1779364873525,33.44,77156.04,67.7,-0.19928,0.00011,22.08649]
[1779364878559,33.44,77155.96,67.7,-0.1993,0.00011,22.08818]
[1779364881383,33.44,77155.77,67.7,-0.19933,0.00011,22.08971]
[1779364881635,33.45,77148.25,67.7,-0.20013,0.00011,22.14102]
[1779364881669,33.45,77148.25,67.7,-0.20013,0.00011,22.14102]
[1779364882014,33.45,77148.25,67.7,-0.20013,0.00011,22.14102]
[1779364882049,33.45,77148.25,67.7,-0.20013,0.00011,22.14102]
[1779364882308,33.45,77148.25,67.7,-0.20013,0.00011,22.14102]
[1779364882587,33.45,77142.5,67.7,-0.20074,0.00011,22.18019]
[1779364882798,33.45,77142.5,67.7,-0.20074,0.00011,22.18019]
[1779364887673,33.45,77136.34,67.7,-0.20142,0.00011,22.22327]
[1779364887680,33.45,77136.34,67.7,-0.20142,0.00011,22.22327]
[1779364888257,33.45,77136.34,67.7,-0.20142,0.00011,22.22327]
[1779364888910,33.45,77135.17,67.7,-0.20156,0.00011,22.23183]
[1779364891578,33.45,77130.31,67.7,-0.20208,0.00011,22.2649]
[1779364891787,33.45,77130.0,67.7,-0.2021,0.00011,22.26419]
[1779364892122,33.45,77125.19,67.7,-0.20261,0.00011,22.29658]
[1779364897692,33.46,77124.83,67.7,-0.20267,0.00011,22.29995]
[1779364900138,33.46,77124.82,67.7,-0.20267,0.00011,22.30016]
[1779364900140,33.46,77124.82,67.7,-0.20267,0.00011,22.30016]
[1779364902922,33.46,77124.21,67.7,-0.20274,0.00011,22.30469]
[1779364905543,33.46,77124.97,67.7,-0.20267,0.00011,22.30008]
[1779364905548,33.46,77124.97,67.7,-0.20267,0.00011,22.30008]
[1779364909885,33.46,77124.67,67.7,-0.20271,0.00011,22.30283]
[1779364909937,33.46,77124.67,67.7,-0.20271,0.00011,22.30283]
[1779364910032,33.46,77124.67,67.7,-0.20271,0.00011,22.30283]
[1779364910040,33.46,77124.67,67.7,-0.20271,0.00011,22.30283]
[1779364910243,33.46,77122.16,67.7,-0.20298,0.00011,22.3199]
[1779364912459,33.46,77113.1,67.7,-0.20395,0.00011,22.38098]
[1779364917130,33.46,77113.52,67.7,-0.20392,0.00011,22.3788]
[1779364919059,33.46,77109.75,67.7,-0.20432,0.00011,22.40422]
[1779364919446,33.46,77109.75,67.7,-0.20432,0.00011,22.40422]
[1779364919960,33.46,77109.37,67.7,-0.20437,0.00011,22.40691]
[1779364920039,33.46,77109.36,67.7,-0.20437,0.00011,22.40698]
[1779364921166,33.46,77109.36,67.7,-0.20437,0.00011,22.40698]
[1779364923425,33.46,77106.48,67.7,-0.20468,0.00011,22.42651]
[1779364923695,33.46,77106.48,67.7,-0.20469,0.00011,22.4269]
[1779364924706,33.46,77109.23,67.7,-0.20439,0.00011,22.40845]
[1779364926321,33.46,77111.89,67.7,-0.20411,0.00011,22.39095]
[1779364929370,33.47,77112.04,67.7,-0.2041,0.00011,22.3903]
[1779364929681,33.47,77112.77,67.7,-0.20403,0.00011,22.38587]
[1779364929865,33.47,77112.77,67.7,-0.20403,0.00011,22.38587]
[1779364931532,33.47,77110.39,67.7,-0.20429,0.00011,22.40184]
[1779364936964,33.47,77110.64,67.7,-0.20427,0.00011,22.4008]
[1779364941546,33.47,77113.84,67.7,-0.20393,0.00011,22.37956]
[1779364941601,33.47,77116.96,67.7,-0.2036,0.00011,22.35885]
[1779364944127,33.47,77118.08,67.7,-0.20348,0.00011,22.35144]
[1779364944134,33.47,77118.08,67.7,-0.20348,0.00011,22.35144]
[1779364944570,33.47,77118.08,67.7,-0.20348,0.00011,22.35144]
[1779364944584,33.47,77118.08,67.7,-0.20348,0.00011,22.35144]
[1779364944630,33.47,77118.58,67.7,-0.20343,0.00011,22.34829]
[1779364945027,33.47,77129.62,67.7,-0.20225,0.00011,22.27405]
[1779364945991,33.47,77129.62,67.7,-0.20225,0.00011,22.27405]
[1779364947131,33.47,77137.87,67.7,-0.20137,0.00011,22.21855]
[1779364950366,33.47,77144.86,67.7,-0.20063,0.00011,22.17151]
[1779364956105,33.47,77146.74,67.7,-0.20042,0.00011,22.156]
[1779364959568,33.47,77147.03,67.7,-0.20039,0.00011,22.15422]
[1779364965109,33.47,77145.62,67.7,-0.20055,0.00011,22.16425]
[1779364966385,33.47,77150.83,67.7,-0.2,0.00011,22.12908]
[1779364966658,33.47,77150.83,67.7,-0.2,0.00011,22.12908]
[1779364967611,33.47,77160.07,67.7,-0.19903,0.00011,22.06696]
[1779364968665,33.47,77160.07,67.7,-0.19903,0.00011,22.06696]
[1779364974232,33.47,77153.19,67.7,-0.19976,0.00011,22.11384]
[1779364976731,33.47,77153.19,67.7,-0.19976,0.00011,22.11384]
[1779364981876,33.47,77152.93,67.7,-0.19979,0.00011,22.11592]
[1779364985182,33.48,77153.52,67.7,-0.19973,0.00011,22.11209]
[1779364986119,33.48,77157.74,67.7,-0.19929,0.00011,22.08364]
[1779364991351,33.48,77155.54,67.7,-0.19953,0.00011,22.09909]
[1779364996386,33.48,77152.96,67.7,-0.19981,0.00011,22.11696]
[1779365001421,33.48,77151.89,67.7,-0.19993,0.00011,22.1245]
[1779365006457,33.48,77149.87,67.7,-0.20014,0.00011,22.13835]
[1779365010810,33.48,77156.32,67.7,-0.19946,0.00011,22.095]
[1779365011066,33.48,77156.32,67.7,-0.19946,0.00011,22.095]
[1779365015141,33.48,77161.05,67.7,-0.19895,0.00011,22.06022]
[1779365015174,33.48,77161.05,67.7,-0.19895,0.00011,22.06022]
[1779365015244,33.48,77161.05,67.7,-0.19895,0.00011,22.06022]
[1779365016200,33.48,77169.03,67.7,-0.19812,0.00011,22.0064]
[1779365016416,33.48,77169.03,67.7,-0.19812,0.00011,22.0064]
[1779365017830,33.48,77174.9,67.7,-0.1975,0.0001,21.96696]
[1779365018024,33.48,77174.9,67.7,-0.1975,0.0001,21.96696]
[1779365019409,33.48,77174.78,67.7,-0.19753,0.0001,21.96883]
[1779365020611,33.48,77175.04,67.7,-0.19751,0.0001,21.96717]
[1779365023629,33.49,77175.0,67.7,-0.19752,0.0001,21.96786]
[1779365025045,33.49,77175.12,67.7,-0.19751,0.0001,21.96716]
[1779365027213,33.49,77175.13,67.7,-0.19751,0.0001,21.96756]
[1779365027552,33.49,77175.13,67.7,-0.19751,0.0001,21.96756]
[1779365028473,33.49,77178.3,67.7,-0.19718,0.0001,21.94622]
[1779365028860,33.49,77178.49,67.7,-0.19716,0.0001,21.94509]
[1779365034660,33.49,77176.72,67.7,-0.19736,0.0001,21.95799]
[1779365036777,33.49,77176.04,67.7,-0.19744,0.0001,21.96284]
[1779365040912,33.49,77179.02,67.7,-0.19713,0.0001,21.9431]
[1779365041013,33.49,77179.02,67.7,-0.19713,0.0001,21.9431]
[1779365041089,33.49,77179.02,67.7,-0.19713,0.0001,21.9431]
[1779365041709,33.49,77188.69,67.7,-0.19612,0.0001,21.8776]
[1779365042708,33.49,77188.69,67.7,-0.19612,0.0001,21.8776]
[1779365042716,33.49,77185.84,67.7,-0.19642,0.0001,21.89706]
[1779365043015,33.49,77185.84,67.7,-0.19642,0.0001,21.89706]
[1779365043256,33.49,77185.84,67.7,-0.19642,0.0001,21.89706]
[1779365046821,33.49,77178.82,67.7,-0.19716,0.0001,21.94492]
[1779365049875,33.49,77185.03,67.7,-0.19651,0.0001,21.90312]
[1779365049995,33.49,77185.03,67.7,-0.19651,0.0001,21.90312]
[1779365051847,33.49,77183.38,67.7,-0.19669,0.0001,21.91441]
[1779365054955,33.49,77182.95,67.7,-0.19674,0.0001,21.91756]
[1779365057854,33.49,77186.89,67.7,-0.19633,0.0001,21.89107]
[1779365063450,33.49,77182.59,67.7,-0.19678,0.0001,21.92054]
[1779365068899,33.49,77183.5,67.7,-0.19669,0.0001,21.91467]
[1779365070460,33.49,77183.5,67.7,-0.19669,0.0001,21.91467]
[1779365075948,33.5,77185.24,67.7,-0.19649,0.0001,21.89973]
[1779365076934,33.5,77185.24,67.7,-0.19649,0.0001,21.89973]
[1779365077133,33.5,77185.55,67.7,-0.19646,0.0001,21.89767]
[1779365082367,33.5,77195.56,67.7,-0.19542,0.0001,21.82999]
[1779365085677,33.5,77206.66,67.7,-0.19427,0.0001,21.75527]
[1779365086937,33.5,77206.58,67.7,-0.19428,0.0001,21.75581]
[1779365087027,33.5,77207.77,67.7,-0.19416,0.0001,21.74791]
[1779365092061,33.5,77205.59,67.7,-0.1944,0.0001,21.76356]
[1779365097097,33.5,77205.74,67.7,-0.1944,0.0001,21.76329]
[1779365101584,33.5,77205.53,67.7,-0.19442,0.0001,21.76487]
[1779365101751,33.5,77205.78,67.7,-0.1944,0.0001,21.76378]
[1779365106388,33.5,77199.24,67.7,-0.19509,0.0001,21.80879]
[1779365107381,33.5,77199.24,67.7,-0.1951,0.0001,21.80917]
[1779365109784,33.51,77200.23,67.7,-0.195,0.0001,21.80265]
[1779365109788,33.51,77200.04,67.7,-0.19502,0.0001,21.80435]
[1779365115225,33.51,77198.55,67.7,-0.19519,0.0001,21.81526]
[1779365119786,33.51,77198.22,67.7,-0.19523,0.0001,21.81776]
[1779365119830,33.51,77198.11,67.7,-0.19524,0.0001,21.81889]
[1779365122768,33.51,77196.53,67.7,-0.19541,0.0001,21.82975]
[1779365127112,33.51,77197.36,67.7,-0.19533,0.0001,21.82472]
[1779365127616,33.51,77197.36,67.7,-0.19533,0.0001,21.82472]
[1779365127896,33.51,77192.85,67.7,-0.19581,0.0001,21.85574]
[1779365128358,33.51,77192.85,67.7,-0.19581,0.0001,21.85574]
[1779365128778,33.51,77192.85,67.7,-0.19581,0.0001,21.85574]
[1779365128792,33.51,77181.47,67.7,-0.197,0.0001,21.93288]
[1779365129589,33.51,77181.47,67.7,-0.197,0.0001,21.93288]
[1779365129763,33.51,77181.47,67.7,-0.197,0.0001,21.93288]
[1779365134308,33.51,77177.4,67.7,-0.1974,0.0001,21.95708]
[1779365140408,33.51,77176.17,67.7,-0.19753,0.0001,21.96532]
[1779365141006,33.51,77176.17,67.7,-0.19753,0.0001,21.96532]
[1779365146451,33.51,77180.68,67.7,-0.19706,0.0001,21.93499]
[1779365151259,33.51,77179.22,67.7,-0.19722,0.0001,21.94509]
[1779365153500,33.51,77167.04,67.7,-0.1985,0.00011,22.02763]
[1779365154357,33.51,77167.04,67.7,-0.1985,0.00011,22.02763]
[1779365155032,33.51,77164.01,67.7,-0.19882,0.00011,22.04819]
[1779365160453,33.51,77164.28,67.7,-0.19878,0.00011,22.04589]
[1779365160454,33.51,77164.28,67.7,-0.19878,0.00011,22.04589]
[1779365165676,33.51,77168.03,67.7,-0.19839,0.00011,22.02079]
[1779365165678,33.51,77168.03,67.7,-0.19839,0.00011,22.02079]
[1779365167255,33.51,77166.93,67.7,-0.19851,0.00011,22.02838]
[1779365167677,33.51,77166.93,67.7,-0.19851,0.00011,22.02838]
[1779365170319,33.51,77159.29,67.7,-0.19932,0.00011,22.08016]
[1779365172615,33.51,77161.05,67.7,-0.19913,0.00011,22.0683]
[1779365174382,33.51,77157.12,67.7,-0.19955,0.00011,22.09489]
[1779365180690,33.51,77157.19,67.7,-0.19954,0.00011,22.0944]
[1779365185036,33.51,77157.72,67.7,-0.19948,0.00011,22.09074]
[1779365185656,33.51,77157.72,67.7,-0.19948,0.00011,22.09074]
[1779365186775,33.51,77157.69,67.7,-0.19949,0.00011,22.09091]
[1779365187443,33.51,77157.41,67.7,-0.19952,0.00011,22.09278]
[1779365187860,33.51,77157.41,67.7,-0.19952,0.00011,22.09278]
[1779365190690,33.51,77157.58,67.7,-0.1995,0.00011,22.09157]
[1779365192229,33.51,77157.58,67.7,-0.1995,0.00011,22.09152]
[1779365194339,33.51,77157.58,67.7,-0.19948,0.00011,22.08812]
[1779365195250,33.51,77149.64,67.7,-0.20031,0.00011,22.1416]
[1779365196493,33.51,77147.11,67.7,-0.20058,0.00011,22.15856]
[1779365197555,33.51,77146.9,67.7,-0.2006,0.00011,22.15986]
[1779365198262,33.51,77145.07,67.7,-0.20079,0.00011,22.17208]
[1779365198311,33.51,77145.07,67.7,-0.20079,0.00011,22.17208]
[1779365198965,33.51,77140.06,67.7,-0.20132,0.00011,22.2057]
[1779365199823,33.51,77136.99,67.7,-0.20165,0.00011,22.22634]
[1779365201013,33.51,77133.63,67.7,-0.20201,0.00011,22.2489]
[1779365203378,33.51,77133.01,67.7,-0.20207,0.00011,22.25292]
[1779365206624,33.51,77125.27,67.7,-0.20289,0.00011,22.30466]
[1779365206852,33.51,77125.27,67.7,-0.20289,0.00011,22.30466]
[1779365207800,33.51,77124.63,67.7,-0.20296,0.00011,22.30882]
[1779365209178,33.51,77125.52,67.7,-0.20286,0.00011,22.30257]
[1779365209182,33.51,77125.52,67.7,-0.20286,0.00011,22.30257]
[1779365209894,33.51,77125.8,67.7,-0.20283,0.00011,22.30063]
[1779365214929,33.51,77125.2,67.7,-0.20289,0.00011,22.30437]
[1779365219964,33.51,77127.53,67.7,-0.20263,0.00011,22.28849]
[1779365222431,33.51,77127.95,67.7,-0.20259,0.00011,22.28564]
[1779365224124,33.51,77131.5,67.7,-0.20221,0.00011,22.26172]
[1779365230373,33.51,77131.0,67.7,-0.20227,0.00011,22.26555]
[1779365236075,33.51,77124.77,67.7,-0.20294,0.00011,22.30796]
[1779365237831,33.51,77124.77,67.7,-0.20294,0.00011,22.30796]
[1779365240462,33.51,77126.27,67.7,-0.20278,0.00011,22.29791]
[1779365246237,33.51,77126.1,67.7,-0.2028,0.00011,22.29926]
[1779365248728,33.51,77125.46,67.7,-0.20287,0.00011,22.30367]
[1779365249109,33.51,77126.47,67.7,-0.20277,0.00011,22.29699]
[1779365249840,33.51,77126.47,67.7,-0.20277,0.00011,22.29699]
[1779365255610,33.51,77126.46,67.7,-0.20275,0.00011,22.29369]
[1779365256692,33.51,77126.4,67.7,-0.20275,0.00011,22.29399]
[1779365256720,33.51,77126.4,67.7,-0.20275,0.00011,22.29399]
[1779365259924,33.51,77126.0,67.7,-0.2028,0.00011,22.29673]
[1779365260535,33.51,77126.72,67.7,-0.20272,0.00011,22.29195]
[1779365263765,33.51,77126.22,67.7,-0.20278,0.00011,22.29543]
[1779365270315,33.51,77126.64,67.7,-0.20273,0.00011,22.29262]
[1779365274595,33.51,77139.04,67.7,-0.20141,0.00011,22.20924]
[1779365277118,33.51,77142.63,67.7,-0.20103,0.00011,22.18526]
[1779365277787,33.51,77142.63,67.7,-0.20103,0.00011,22.18526]
[1779365283406,33.51,77135.91,67.7,-0.20176,0.00011,22.23122]
[1779365288445,33.51,77135.98,67.7,-0.20175,0.00011,22.23095]
[1779365292243,33.51,77130.29,67.7,-0.20236,0.00011,22.26928]
[1779365297509,33.51,77131.56,67.7,-0.20222,0.00011,22.26071]
[1779365302545,33.51,77130.2,67.7,-0.20237,0.00011,22.26987]
[1779365307580,33.51,77129.53,67.7,-0.20244,0.00011,22.27429]
[1779365312615,33.51,77131.5,67.7,-0.20221,0.00011,22.25759]
[1779365317662,33.51,77131.89,67.7,-0.20217,0.00011,22.25496]
[1779365323572,33.51,77129.5,67.7,-0.20242,0.00011,22.27101]
[1779365328739,33.51,77120.27,67.7,-0.2034,0.00011,22.33265]
[1779365335788,33.51,77122.05,67.7,-0.2032,0.00011,22.3201]
[1779365341046,33.51,77129.43,67.7,-0.20241,0.00011,22.27016]
[1779365341088,33.51,77126.95,67.7,-0.20267,0.00011,22.28678]
[1779365345106,33.51,77127.62,67.7,-0.20259,0.00011,22.28171]
[1779365345133,33.51,77127.62,67.7,-0.20259,0.00011,22.28171]
[1779365345858,33.51,77127.66,67.7,-0.20259,0.00011,22.28139]
[1779365350893,33.51,77129.61,67.7,-0.20238,0.00011,22.26806]
[1779365356067,33.51,77129.43,67.7,-0.20239,0.00011,22.26914]
[1779365357812,33.51,77130.0,67.7,-0.20233,0.00011,22.26521]
[1779365357943,33.51,77130.0,67.7,-0.20233,0.00011,22.26521]
[1779365358095,33.51,77137.32,67.7,-0.20155,0.00011,22.21592]
[1779365363983,33.51,77140.24,67.7,-0.20123,0.00011,22.19546]
[1779365370115,33.51,77145.58,67.7,-0.20066,0.00011,22.15903]
[1779365376964,33.5,77142.41,67.7,-0.20096,0.00011,22.1763]
[1779365377012,33.5,77142.41,67.7,-0.20096,0.00011,22.1763]
[1779365382113,33.5,77138.49,67.7,-0.20136,0.00011,22.20184]
[1779365387675,33.5,77135.41,67.7,-0.20168,0.00011,22.22194]
[1779365393189,33.5,77135.62,67.7,-0.20164,0.00011,22.21935]
[1779365398902,33.5,77137.47,67.7,-0.20143,0.00011,22.20629]
[1779365404339,33.49,77135.65,67.7,-0.20161,0.00011,22.21758]
[1779365409374,33.49,77135.68,67.7,-0.2016,0.00011,22.21665]
[1779365414409,33.49,77135.05,67.7,-0.20166,0.00011,22.22019]
[1779365419444,33.49,77135.58,67.7,-0.20159,0.00011,22.21594]
[1779365424479,33.49,77136.21,67.7,-0.20151,0.00011,22.21104]
[1779365429514,33.49,77135.96,67.7,-0.20153,0.00011,22.21209]
[1779365434549,33.49,77136.43,67.7,-0.20145,0.00011,22.20494]
[1779365440164,33.48,77136.06,67.7,-0.20148,0.00011,22.20695]
[1779365441862,33.48,77134.95,67.7,-0.2016,0.00011,22.21419]
[1779365441962,33.48,77135.12,67.7,-0.20157,0.00011,22.21279]
[1779365445376,33.48,77134.86,67.7,-0.20159,0.00011,22.21399]
[1779365446119,33.48,77132.16,67.7,-0.20187,0.00011,22.23175]
[1779365450580,33.48,77132.31,67.7,-0.20185,0.00011,22.23027]
[1779365450662,33.48,77132.5,67.7,-0.20183,0.00011,22.22885]
[1779365455697,33.48,77133.26,67.7,-0.20173,0.00011,22.22287]
[1779365460736,33.48,77135.01,67.7,-0.20154,0.00011,22.21023]
[1779365465771,33.47,77136.51,67.7,-0.20136,0.00011,22.19932]
[1779365470807,33.47,77137.25,67.7,-0.20127,0.00011,22.19354]
[1779365475841,33.47,77137.05,67.7,-0.20128,0.00011,22.19426]
[1779365476089,33.47,77137.05,67.7,-0.20128,0.00011,22.19426]
[1779365476162,33.47,77137.08,67.7,-0.20128,0.00011,22.19373]
[1779365482891,33.47,77137.55,67.7,-0.20119,0.00011,22.18842]
[1779365487926,33.46,77137.34,67.7,-0.20119,0.00011,22.18837]
[1779365493609,33.46,77135.99,67.7,-0.2013,0.00011,22.19297]
[1779365499004,33.46,77135.01,67.7,-0.20138,0.00011,22.19766]
[1779365504318,33.45,77132.97,67.7,-0.20158,0.00011,22.21056]
[1779365510084,33.45,77132.75,67.7,-0.20157,0.00011,22.20981]
[1779365515119,33.45,77133.1,67.7,-0.20151,0.00011,22.20612]
[1779365523175,33.44,77133.01,67.7,-0.20149,0.00011,22.20469]
[1779365530780,33.44,77133.01,67.7,-0.20148,0.00011,22.2042]
[1779365533336,33.44,77131.75,67.7,-0.20159,0.00011,22.21076]
[1779365534253,33.43,77127.47,67.7,-0.20204,0.00011,22.23953]
[1779365539288,33.43,77122.85,67.7,-0.20253,0.00011,22.2699]
[1779365544323,33.43,77123.3,67.7,-0.20246,0.00011,22.26606]
[1779365549358,33.43,77124.2,67.7,-0.20236,0.00011,22.25912]
[1779365554923,33.43,77121.75,67.7,-0.20259,0.00011,22.27156]
[1779365555105,33.43,77121.75,67.7,-0.20259,0.00011,22.27156]
[1779365555158,33.43,77121.75,67.7,-0.20259,0.00011,22.27156]
[1779365561207,33.42,77116.2,67.7,-0.20316,0.00011,22.30758]
[1779365561232,33.42,77116.2,67.7,-0.20316,0.00011,22.30758]
[1779365561275,33.42,77115.55,67.7,-0.20322,0.00011,22.31147]
[1779365563159,33.42,77111.33,67.7,-0.20367,0.00011,22.33974]
[1779365563613,33.42,77106.67,67.7,-0.20417,0.00011,22.37092]
[1779365564146,33.42,77099.64,67.7,-0.20493,0.00011,22.41808]
[1779365568667,33.42,77095.66,67.7,-0.20535,0.00011,22.4445]
[1779365568695,33.42,77100.93,67.7,-0.20478,0.00011,22.40902]
[1779365574906,33.42,77104.67,67.7,-0.20437,0.00011,22.3831]
[1779365580575,33.42,77108.59,67.7,-0.20393,0.00011,22.35593]
[1779365584925,33.42,77106.97,67.7,-0.2041,0.00011,22.36652]
[1779365590581,33.42,77109.39,67.7,-0.20383,0.00011,22.34977]
[1779365595097,33.42,77104.72,67.7,-0.20433,0.00011,22.38071]
[1779365600538,33.41,77105.6,67.7,-0.20422,0.00011,22.37391]
[1779365604536,33.41,77106.37,67.7,-0.20413,0.00011,22.36813]
[1779365609779,33.41,77105.46,67.7,-0.20421,0.00011,22.37317]
[1779365614814,33.41,77100.13,67.7,-0.20475,0.00011,22.40461]
[1779365619849,33.4,77100.83,67.7,-0.20466,0.00011,22.39881]
[1779365621183,33.4,77100.83,67.7,-0.20466,0.00011,22.39881]
[1779365626045,33.4,77099.89,67.7,-0.20474,0.00011,22.40405]
[1779365626104,33.4,77099.84,67.7,-0.20474,0.00011,22.40397]
[1779365631937,33.4,77096.63,67.7,-0.20508,0.00011,22.42498]
[1779365633023,33.4,77096.63,67.7,-0.20508,0.00011,22.42498]
[1779365633120,33.4,77097.05,67.7,-0.20503,0.00011,22.42195]
[1779365638986,33.4,77098.99,67.7,-0.2048,0.00011,22.40803]
[1779365644024,33.4,77099.22,67.7,-0.20477,0.00011,22.40564]
[1779365648588,33.39,77102.65,67.7,-0.20439,0.00011,22.38191]
[1779365648776,33.39,77102.65,67.7,-0.20439,0.00011,22.38191]
[1779365649884,33.39,77105.23,67.7,-0.2041,0.00011,22.36419]
[1779365655330,33.39,77107.99,67.7,-0.2038,0.00011,22.34507]
[1779365662178,33.39,77107.85,67.7,-0.2038,0.00011,22.34529]
[1779365666540,33.39,77105.81,67.7,-0.20401,0.00011,22.35851]
[1779365672225,33.39,77108.25,67.7,-0.20372,0.00011,22.33763]
[1779365675831,33.39,77109.99,67.7,-0.20352,0.00011,22.32543]
[1779365676254,33.38,77110.79,67.7,-0.20343,0.00011,22.31974]
[1779365678798,33.38,77111.14,67.7,-0.20338,0.00011,22.31678]
[1779365678923,33.38,77111.14,67.7,-0.20338,0.00011,22.31678]
[1779365679023,33.38,77111.14,67.7,-0.20338,0.00011,22.31678]
[1779365679275,33.38,77111.22,67.7,-0.20337,0.00011,22.31579]
[1779365680797,33.38,77113.01,67.7,-0.20317,0.00011,22.30328]
[1779365680890,33.38,77113.01,67.7,-0.20317,0.00011,22.30328]
[1779365683069,33.38,77113.28,67.7,-0.20313,0.00011,22.30059]
[1779365688338,33.37,77114.02,67.7,-0.20301,0.00011,22.29302]
[1779365690079,33.37,77114.07,67.7,-0.203,0.00011,22.29225]
[1779365695387,33.37,77113.65,67.7,-0.203,0.00011,22.2925]
[1779365698182,33.36,77113.89,67.7,-0.20296,0.00011,22.29002]
[1779365700324,33.36,77121.52,67.7,-0.20213,0.00011,22.23769]
[1779365705457,33.36,77117.37,67.7,-0.20255,0.00011,22.26364]
[1779365710492,33.35,77119.04,67.7,-0.20234,0.00011,22.25059]
[1779365715001,33.35,77120.25,67.7,-0.2022,0.00011,22.24141]
[1779365720562,33.35,77118.19,67.7,-0.20238,0.00011,22.2531]
[1779365725597,33.34,77121.81,67.7,-0.20197,0.00011,22.22711]
[1779365729013,33.34,77123.65,67.7,-0.20177,0.00011,22.21413]
[1779365729677,33.34,77124.76,67.7,-0.20164,0.00011,22.20636]
[1779365730834,33.34,77129.67,67.7,-0.20112,0.00011,22.17289]
[1779365730879,33.34,77129.67,67.7,-0.20112,0.00011,22.17289]
[1779365731945,33.34,77133.46,67.7,-0.20069,0.00011,22.14347]
[1779365732927,33.34,77140.75,67.7,-0.19991,0.00011,22.09398]
[1779365738067,33.34,77144.77,67.7,-0.19947,0.00011,22.06633]
[1779365739014,33.34,77144.95,67.7,-0.19945,0.00011,22.06496]
[1779365744291,33.34,77144.61,67.7,-0.19948,0.00011,22.06695]
[1779365749050,33.34,77141.33,67.7,-0.19983,0.00011,22.0888]
[1779365750926,33.34,77141.05,67.7,-0.19985,0.00011,22.09048]
[1779365751015,33.34,77141.05,67.7,-0.19985,0.00011,22.09048]
[1779365751198,33.34,77141.05,67.7,-0.19985,0.00011,22.09048]
[1779365757122,33.34,77133.52,67.7,-0.20064,0.00011,22.1408]
[1779365762859,33.33,77134.66,67.7,-0.20051,0.00011,22.1322]
[1779365767894,33.33,77134.29,67.7,-0.20054,0.00011,22.13413]
[1779365772930,33.33,77131.76,67.7,-0.2008,0.00011,22.15066]
[1779365776960,33.33,77135.77,67.7,-0.20037,0.00011,22.12312]
[1779365782093,33.33,77143.68,67.7,-0.19952,0.00011,22.06889]
[1779365782743,33.33,77144.58,67.7,-0.19942,0.00011,22.06278]
[1779365783000,33.33,77145.17,67.7,-0.19936,0.00011,22.05873]
[1779365786631,33.33,77145.52,67.7,-0.19931,0.00011,22.05575]
[1779365786679,33.33,77145.52,67.7,-0.19931,0.00011,22.05575]
[1779365787214,33.33,77145.98,67.7,-0.19926,0.00011,22.05243]
[1779365787824,33.33,77145.98,67.7,-0.19926,0.00011,22.05243]
[1779365788176,33.33,77145.98,67.7,-0.19926,0.00011,22.05243]
[1779365792545,33.32,77148.52,67.7,-0.19895,0.00011,22.03055]
[1779365792549,33.32,77150.18,67.7,-0.19877,0.00011,22.01859]
[1779365793954,33.32,77140.72,67.7,-0.19977,0.00011,22.08284]
[1779365793990,33.32,77140.72,67.7,-0.19977,0.00011,22.08284]
[1779365794236,33.32,77140.72,67.7,-0.19977,0.00011,22.08284]
[1779365794336,33.32,77137.31,67.7,-0.20013,0.00011,22.10576]
[1779365800124,33.32,77133.84,67.7,-0.20049,0.00011,22.12862]
[1779365805159,33.32,77135.24,67.7,-0.20033,0.00011,22.11849]
[1779365810195,33.32,77135.42,67.7,-0.2003,0.00011,22.11671]
[1779365815229,33.32,77135.64,67.7,-0.20027,0.00011,22.1147]
[1779365820264,33.32,77135.12,67.7,-0.20032,0.00011,22.11763]
[1779365825301,33.31,77131.11,67.7,-0.20074,0.00011,22.14421]
[1779365830339,33.31,77130.55,67.7,-0.20079,0.00011,22.14738]
[1779365834605,33.31,77125.83,67.7,-0.20129,0.00011,22.17899]
[1779365835067,33.31,77123.85,67.7,-0.20149,0.00011,22.19223]
[1779365838753,33.31,77121.11,67.7,-0.20178,0.00011,22.20996]
[1779365839403,33.31,77122.67,67.7,-0.20161,0.00011,22.19935]
[1779365840493,33.31,77122.67,67.7,-0.20161,0.00011,22.19935]
[1779365840595,33.31,77122.84,67.7,-0.20159,0.00011,22.19815]
[1779365843320,33.31,77123.02,67.7,-0.20156,0.00011,22.19652]
[1779365843476,33.31,77123.02,67.7,-0.20156,0.00011,22.19652]
[1779365844144,33.31,77123.09,67.7,-0.20155,0.00011,22.19584]
[1779365849579,33.31,77123.09,67.7,-0.20154,0.00011,22.19485]
[1779365853627,33.3,77125.56,67.7,-0.20124,0.00011,22.17404]
[1779365857102,33.3,77122.59,67.7,-0.20155,0.00011,22.19345]
[1779365857531,33.3,77122.42,67.7,-0.20157,0.00011,22.19457]
[1779365861265,33.3,77120.98,67.7,-0.20172,0.00011,22.20424]
[1779365861560,33.3,77119.81,67.7,-0.20184,0.00011,22.21212]
[1779365861849,33.3,77119.81,67.7,-0.20184,0.00011,22.21212]
[1779365862610,33.3,77119.92,67.7,-0.20183,0.00011,22.21132]
[1779365863446,33.3,77119.92,67.7,-0.20183,0.00011,22.21132]
[1779365863768,33.3,77121.12,67.7,-0.2017,0.00011,22.20314]
[1779365865770,33.3,77124.25,67.7,-0.20137,0.00011,22.18184]
[1779365866595,33.3,77124.45,67.7,-0.20134,0.00011,22.1803]
[1779365866685,33.3,77124.45,67.7,-0.20134,0.00011,22.1803]
[1779365867602,33.3,77124.46,67.7,-0.20134,0.00011,22.1802]
[1779365870124,33.3,77124.57,67.7,-0.20133,0.00011,22.17941]
[1779365870623,33.3,77124.66,67.7,-0.20132,0.00011,22.17863]
[1779365870725,33.3,77124.66,67.7,-0.20132,0.00011,22.17863]
[1779365871209,33.3,77124.66,67.7,-0.20132,0.00011,22.17863]
[1779365874165,33.3,77124.35,67.7,-0.20134,0.00011,22.18025]
[1779365875655,33.3,77124.62,67.7,-0.20131,0.00011,22.17815]
[1779365879920,33.3,77124.52,67.7,-0.20131,0.00011,22.17821]
[1779365881620,33.3,77124.63,67.7,-0.2013,0.00011,22.17726]
[1779365882836,33.3,77124.47,67.7,-0.20131,0.00011,22.1781]
[1779365883449,33.3,77124.47,67.7,-0.20131,0.00011,22.1781]
[1779365883808,33.3,77124.23,67.7,-0.20133,0.00011,22.17941]
[1779365884559,33.3,77124.23,67.7,-0.20133,0.00011,22.17941]
[1779365891773,33.29,77119.94,67.7,-0.20176,0.00011,22.20668]
[1779365896808,33.29,77120.77,67.7,-0.20165,0.00011,22.19982]
[1779365901843,33.27,77120.74,67.7,-0.20154,0.00011,22.19231]
[1779365905006,33.27,77121.72,67.7,-0.20143,0.00011,22.18519]
[1779365907736,33.27,77122.67,67.7,-0.20132,0.00011,22.17835]
[1779365911636,33.27,77117.37,67.7,-0.20188,0.00011,22.21348]
[1779365911954,33.27,77117.52,67.7,-0.20186,0.00011,22.21219]
[1779365913866,33.27,77120.1,67.7,-0.20155,0.00011,22.19079]
[1779365916777,33.27,77122.07,67.7,-0.20133,0.00011,22.17681]
[1779365921983,33.26,77121.45,67.7,-0.20137,0.00011,22.17954]
[1779365927543,33.26,77121.14,67.7,-0.20139,0.00011,22.18058]
[1779365936081,33.25,77117.05,67.7,-0.20179,0.00011,22.20543]
[1779365939564,33.25,77117.69,67.7,-0.20171,0.00011,22.20048]
[1779365939778,33.25,77118.96,67.7,-0.20156,0.00011,22.19128]
[1779365941670,33.25,77120.48,67.7,-0.2014,0.00011,22.18096]
[1779365947158,33.25,77121.29,67.7,-0.20129,0.00011,22.17367]
[1779365952999,33.24,77122.33,67.7,-0.20116,0.00011,22.16535]
[1779365958430,33.24,77127.81,67.7,-0.20055,0.00011,22.12692]
[1779365965070,33.24,77128.59,67.7,-0.20046,0.00011,22.1209]
[1779365970123,33.24,77132.8,67.7,-0.19999,0.00011,22.09109]
[1779365973430,33.23,77136.43,67.7,-0.19956,0.00011,22.06162]
[1779365973531,33.23,77136.43,67.7,-0.19953,0.00011,22.05972]
[1779365974716,33.23,77136.43,67.7,-0.19953,0.00011,22.05972]
[1779365975364,33.22,77138.44,67.7,-0.19928,0.00011,22.04354]
[1779365977713,33.22,77138.63,67.7,-0.19926,0.00011,22.04216]
[1779365983629,33.22,77140.1,67.7,-0.19908,0.00011,22.03059]
[1779365983671,33.22,77140.58,67.7,-0.19903,0.00011,22.02727]
[1779365986921,33.22,77140.54,67.7,-0.199,0.00011,22.02515]
[1779365988455,33.21,77140.3,67.7,-0.19902,0.00011,22.02672]
[1779365990571,33.21,77140.3,67.7,-0.19902,0.00011,22.02672]
[1779365990646,33.21,77140.26,67.7,-0.19902,0.00011,22.02692]
[1779365996512,33.21,77142.42,67.7,-0.19875,0.00011,22.00952]
[1779365997083,33.21,77142.42,67.7,-0.19875,0.00011,22.00952]
[1779365997519,33.21,77143.45,67.7,-0.19864,0.00011,22.00216]
[1779366002554,33.2,77144.29,67.7,-0.19853,0.00011,21.99483]
[1779366004854,33.2,77142.71,67.7,-0.19868,0.00011,22.00497]
[1779366005730,33.2,77142.71,67.7,-0.19868,0.00011,22.00497]
[1779366005575,33.2,77141.84,67.7,-0.19877,0.00011,22.01075]
[1779366006582,33.2,77140.88,67.7,-0.19888,0.00011,22.01728]
[1779366009385,33.2,77139.84,67.7,-0.19899,0.00011,22.02433]
[1779366014638,33.2,77138.07,67.7,-0.19917,0.00011,22.03603]
[1779366019673,33.2,77135.12,67.7,-0.19948,0.00011,22.05591]
[1779366024041,33.2,77130.65,67.7,-0.19995,0.00011,22.08604]
[1779366024840,33.2,77130.65,67.7,-0.19995,0.00011,22.08604]
[1779366025409,33.2,77130.65,67.7,-0.19995,0.00011,22.08604]
[1779366026789,33.2,77130.88,67.7,-0.19993,0.00011,22.08434]
[1779366028502,33.2,77130.08,67.7,-0.20001,0.00011,22.08965]
[1779366028825,33.2,77130.08,67.7,-0.20001,0.00011,22.08954]
[1779366030305,33.2,77130.05,67.7,-0.20001,0.00011,22.08963]
[1779366031209,33.2,77130.04,67.7,-0.20001,0.00011,22.08959]
[1779366032165,33.2,77129.14,67.7,-0.20008,0.00011,22.09224]
[1779366035108,33.2,77128.14,67.7,-0.20018,0.00011,22.09869]
[1779366036162,33.2,77121.78,67.7,-0.20086,0.00011,22.14192]
[1779366038417,33.2,77121.72,67.7,-0.20087,0.00011,22.14198]
[1779366039276,33.2,77121.62,67.7,-0.20087,0.00011,22.14248]
[1779366039813,33.2,77117.8,67.7,-0.20128,0.00011,22.16843]
[1779366040805,33.2,77117.8,67.7,-0.20128,0.00011,22.16843]
[1779366041259,33.2,77117.8,67.7,-0.20128,0.00011,22.16843]
[1779366041356,33.2,77115.98,67.7,-0.20148,0.00011,22.18074]
[1779366041847,33.2,77115.98,67.7,-0.20148,0.00011,22.18074]
[1779366043639,33.2,77116.75,67.7,-0.20139,0.00011,22.17534]
[1779366048768,33.19,77118.18,67.7,-0.20122,0.00011,22.16466]
[1779366049609,33.19,77118.35,67.7,-0.2012,0.00011,22.16334]
[1779366050407,33.19,77117.41,67.7,-0.2013,0.00011,22.1694]
[1779366050476,33.19,77117.41,67.7,-0.2013,0.00011,22.1694]
[1779366050589,33.19,77117.41,67.7,-0.2013,0.00011,22.1694]
[1779366050886,33.19,77116.46,67.7,-0.2014,0.00011,22.17561]
[1779366050933,33.19,77116.46,67.7,-0.2014,0.00011,22.17561]
[1779366051683,33.19,77107.3,67.7,-0.20238,0.00011,22.23784]
[1779366051848,33.19,77107.3,67.7,-0.20238,0.00011,22.23784]
[1779366052159,33.19,77107.3,67.7,-0.20238,0.00011,22.23784]
[1779366052251,33.19,77107.3,67.7,-0.20238,0.00011,22.23784]
[1779366052778,33.19,77107.3,67.7,-0.20238,0.00011,22.23784]
[1779366052782,33.19,77107.3,67.7,-0.20238,0.00011,22.23784]
[1779366052790,33.19,77085.03,67.7,-0.20479,0.00011,22.38872]
[1779366054393,33.19,77084.88,67.7,-0.20481,0.00011,22.38973]
[1779366060154,33.19,77079.02,67.7,-0.20544,0.00011,22.42912]
[1779366062219,33.19,77078.6,67.7,-0.20548,0.00011,22.4318]
[1779366062432,33.19,77078.6,67.7,-0.20548,0.00011,22.4318]
[1779366063016,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063133,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063136,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063210,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063320,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063465,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063482,33.19,77077.84,67.7,-0.20556,0.00011,22.43686]
[1779366063790,33.19,77067.7,67.7,-0.20667,0.00011,22.50531]
[1779366063908,33.19,77067.7,67.7,-0.20667,0.00011,22.50531]
[1779366064971,33.19,77061.76,67.7,-0.20732,0.00011,22.5454]
[1779366068306,33.19,77056.65,67.7,-0.20788,0.00011,22.58001]
[1779366070136,33.19,77060.64,67.7,-0.20745,0.00011,22.55327]
[1779366070255,33.19,77059.91,67.7,-0.20753,0.00011,22.55828]
[1779366072367,33.19,77060.0,67.7,-0.20752,0.00011,22.55761]
[1779366077931,33.19,77059.77,67.7,-0.20754,0.00011,22.55884]
[1779366080169,33.19,77059.59,67.7,-0.20755,0.00011,22.55995]
[1779366080736,33.19,77059.59,67.7,-0.20755,0.00011,22.55995]
[1779366081006,33.19,77059.7,67.7,-0.20754,0.00011,22.55916]
[1779366081121,33.19,77049.21,67.7,-0.20869,0.00011,22.62974]
[1779366083440,33.19,77045.62,67.7,-0.20908,0.00011,22.65384]
[1779366084697,33.19,77045.58,67.7,-0.20909,0.00011,22.65409]
[1779366084862,33.19,77045.58,67.7,-0.20909,0.00011,22.65409]
[1779366085204,33.19,77045.97,67.7,-0.20905,0.00011,22.65146]
[1779366085357,33.19,77045.97,67.7,-0.20905,0.00011,22.65146]
[1779366085383,33.19,77045.97,67.7,-0.20905,0.00011,22.65146]
[1779366085468,33.19,77045.78,67.7,-0.20907,0.00011,22.65272]
[1779366086637,33.19,77045.78,67.7,-0.20907,0.00011,22.65272]
[1779366086641,33.19,77045.78,67.7,-0.20907,0.00011,22.65272]
[1779366086681,33.19,77053.31,67.7,-0.20824,0.00011,22.60199]
[1779366087545,33.19,77053.31,67.7,-0.20824,0.00011,22.60199]
[1779366087604,33.19,77056.55,67.7,-0.20788,0.00011,22.58023]
[1779366090991,33.19,77058.86,67.7,-0.20763,0.00011,22.56463]
[1779366091712,33.19,77058.86,67.7,-0.20763,0.00011,22.56463]
[1779366091787,33.19,77065.4,67.7,-0.20689,0.00011,22.51721]
[1779366092321,33.19,77065.4,67.7,-0.20689,0.00011,22.51721]
[1779366092349,33.19,77065.4,67.7,-0.20689,0.00011,22.51721]
[1779366092427,33.19,77065.4,67.7,-0.20689,0.00011,22.51721]
[1779366092783,33.19,77081.27,67.7,-0.20516,0.00011,22.40997]
[1779366096640,33.19,77090.51,67.7,-0.20417,0.00011,22.34814]
[1779366096945,33.19,77090.04,67.7,-0.20423,0.00011,22.35158]
[1779366096956,33.19,77090.04,67.7,-0.20423,0.00011,22.35158]
[1779366097236,33.19,77099.01,67.7,-0.20326,0.00011,22.29109]
[1779366101746,33.19,77098.92,67.7,-0.20328,0.00011,22.29205]
[1779366101763,33.19,77098.92,67.7,-0.20328,0.00011,22.29205]
[1779366101816,33.19,77096.43,67.7,-0.20355,0.00011,22.30904]
[1779366105199,33.2,77097.37,67.7,-0.20346,0.00011,22.30341]
[1779366111334,33.2,77089.34,67.7,-0.20435,0.00011,22.35912]
[1779366116369,33.2,77101.69,67.7,-0.20303,0.00011,22.2765]
[1779366121699,33.2,77093.87,67.7,-0.20389,0.00011,22.33047]
[1779366123012,33.2,77088.4,67.7,-0.20449,0.00011,22.36786]
[1779366123421,33.2,77088.16,67.7,-0.20451,0.00011,22.36964]
[1779366124553,33.2,77088.16,67.7,-0.20451,0.00011,22.36964]
[1779366124763,33.21,77088.23,67.7,-0.20451,0.00011,22.36947]
[1779366125771,33.21,77069.48,67.7,-0.20656,0.00011,22.49654]
[1779366127923,33.21,77057.6,67.7,-0.20786,0.00011,22.57708]
[1779366133490,33.21,77058.13,67.7,-0.20782,0.00011,22.57465]
[1779366138770,33.21,77066.93,67.7,-0.20687,0.00011,22.51627]
[1779366144568,33.22,77067.58,67.7,-0.20683,0.00011,22.51391]
[1779366147134,33.22,77069.56,67.7,-0.20663,0.00011,22.50114]
[1779366152156,33.22,77072.7,67.7,-0.20629,0.00011,22.47823]
[1779366156712,33.23,77072.84,67.7,-0.20629,0.00011,22.47862]
[1779366158656,33.23,77071.31,67.7,-0.20647,0.00011,22.4896]
[1779366162855,33.23,77067.21,67.7,-0.20694,0.00011,22.51843]
[1779366166031,33.23,77064.92,67.7,-0.2072,0.00011,22.53499]
[1779366171758,33.24,77060.84,67.7,-0.20768,0.00011,22.56407]
[1779366176846,33.24,77058.71,67.7,-0.20792,0.00011,22.5793]
[1779366181530,33.24,77056.55,67.7,-0.20818,0.00011,22.59496]
[1779366181683,33.24,77056.55,67.7,-0.20818,0.00011,22.59496]
[1779366183537,33.24,77054.59,67.7,-0.2084,0.00011,22.60855]
[1779366185941,33.24,77051.47,67.7,-0.20875,0.00011,22.6299]
[1779366188764,33.24,77051.56,67.7,-0.20875,0.00011,22.62987]
[1779366190511,33.25,77054.29,67.7,-0.20845,0.00011,22.61196]
[1779366190892,33.25,77053.77,67.7,-0.20851,0.00011,22.61567]
[1779366191201,33.25,77053.77,67.7,-0.20851,0.00011,22.61567]
[1779366196934,33.25,77054.61,67.7,-0.20843,0.00011,22.6105]
[1779366199322,33.25,77054.6,67.7,-0.20843,0.00011,22.61066]
[1779366203702,33.25,77054.35,67.7,-0.20847,0.00011,22.61278]
[1779366204172,33.25,77053.16,67.7,-0.2086,0.00011,22.62086]
[1779366204991,33.25,77053.45,67.7,-0.20857,0.00011,22.619]
[1779366210026,33.25,77053.83,67.7,-0.20853,0.00011,22.61647]
[1779366215062,33.25,77053.24,67.7,-0.20857,0.00011,22.61714]
[1779366220069,33.25,77052.59,67.7,-0.20864,0.00011,22.62155]
[1779366225132,33.25,77052.98,67.7,-0.2086,0.00011,22.61907]
[1779366228066,33.25,77052.59,67.7,-0.20865,0.00011,22.62175]
[1779366228734,33.25,77052.59,67.7,-0.20865,0.00011,22.62175]
[1779366229063,33.25,77052.36,67.7,-0.20867,0.00011,22.62332]
[1779366232874,33.25,77055.28,67.7,-0.20835,0.00011,22.60358]
[1779366233575,33.25,77055.67,67.7,-0.20831,0.00011,22.60086]
[1779366233581,33.25,77055.67,67.7,-0.20831,0.00011,22.60086]
[1779366237110,33.25,77057.23,67.7,-0.20813,0.00011,22.58998]
[1779366242253,33.25,77051.84,67.7,-0.20871,0.00011,22.62548]
[1779366247288,33.24,77058.74,67.7,-0.20794,0.00011,22.57829]
[1779366248520,33.24,77058.74,67.7,-0.20794,0.00011,22.57829]
[1779366248619,33.24,77060.62,67.7,-0.20773,0.00011,22.56541]
[1779366250588,33.24,77062.05,67.7,-0.20757,0.00011,22.55567]
[1779366250706,33.24,77062.05,67.7,-0.20757,0.00011,22.55567]
[1779366256351,33.24,77065.14,67.7,-0.20722,0.00011,22.53413]
[1779366258526,33.24,77064.03,67.7,-0.20734,0.00011,22.5415]
[1779366262348,33.24,77059.85,67.7,-0.20779,0.00011,22.56906]
[1779366267427,33.24,77054.64,67.7,-0.20834,0.00011,22.60304]
[1779366268223,33.24,77054.64,67.7,-0.20834,0.00011,22.60304]
[1779366271160,33.24,77053.94,67.7,-0.20841,0.00011,22.60728]
[1779366272475,33.24,77055.0,67.7,-0.20828,0.00011,22.59667]
[1779366277865,33.23,77059.27,67.7,-0.2078,0.00011,22.56714]
[1779366283544,33.23,77061.62,67.7,-0.20752,0.00011,22.55033]
[1779366288579,33.23,77062.59,67.7,-0.20741,0.00011,22.54314]
[1779366290080,33.23,77062.59,67.7,-0.20741,0.00011,22.54314]
[1779366297140,33.23,77063.55,67.7,-0.20729,0.00011,22.53564]
[1779366302996,33.23,77066.25,67.7,-0.20698,0.00011,22.51685]
[1779366306697,33.23,77071.61,67.7,-0.20639,0.00011,22.48036]
[1779366307252,33.23,77071.78,67.7,-0.20637,0.00011,22.47915]
[1779366312483,33.22,77072.55,67.7,-0.20628,0.00011,22.47359]
[1779366315201,33.22,77071.85,67.7,-0.20635,0.00011,22.47808]
[1779366315664,33.22,77071.85,67.7,-0.20635,0.00011,22.47808]
[1779366315973,33.22,77071.85,67.7,-0.20635,0.00011,22.47808]
[1779366317833,33.22,77074.49,67.7,-0.20606,0.00011,22.46015]
[1779366317881,33.22,77074.49,67.7,-0.20606,0.00011,22.46015]
[1779366320764,33.22,77073.52,67.7,-0.20617,0.00011,22.4665]
[1779366321114,33.22,77073.52,67.7,-0.20617,0.00011,22.4665]
[1779366322912,33.22,77075.61,67.7,-0.20594,0.00011,22.45227]
[1779366325503,33.22,77077.35,67.7,-0.20575,0.00011,22.44042]
[1779366329480,33.22,77076.16,67.7,-0.20587,0.00011,22.44819]
[1779366333350,33.22,77079.32,67.7,-0.2055,0.00011,22.42327]
[1779366333351,33.22,77079.32,67.7,-0.2055,0.00011,22.42327]
[1779366333408,33.22,77079.32,67.7,-0.2055,0.00011,22.42327]
[1779366333591,33.22,77079.32,67.7,-0.2055,0.00011,22.42327]
[1779366333599,33.22,77079.32,67.7,-0.2055,0.00011,22.42327]
[1779366333919,33.22,77081.46,67.7,-0.20527,0.00011,22.40879]
[1779366336502,33.22,77081.46,67.7,-0.20527,0.00011,22.40847]
[1779366341953,33.22,77079.42,67.7,-0.20547,0.00011,22.42123]
[1779366346272,33.22,77080.18,67.7,-0.20538,0.00011,22.41544]
[1779366346362,33.22,77080.18,67.7,-0.20538,0.00011,22.41544]
[1779366348901,33.22,77080.18,67.7,-0.20538,0.00011,22.41528]
[1779366350704,33.22,77080.18,67.7,-0.20538,0.00011,22.41528]
[1779366351531,33.22,77081.78,67.7,-0.2052,0.00011,22.40446]
[1779366352024,33.22,77089.74,67.7,-0.20434,0.00011,22.35067]
[1779366357059,33.22,77091.85,67.7,-0.20411,0.00011,22.33604]
[1779366362094,33.22,77093.37,67.7,-0.20394,0.00011,22.32547]
[1779366364324,33.21,77093.19,67.7,-0.20395,0.00011,22.32657]
[1779366364332,33.21,77093.19,67.7,-0.20395,0.00011,22.32657]
[1779366364358,33.21,77093.19,67.7,-0.20395,0.00011,22.32657]
[1779366368943,33.21,77093.45,67.7,-0.20392,0.00011,22.3242]
[1779366369711,33.21,77098.39,67.7,-0.20338,0.00011,22.29056]
[1779366373733,33.21,77096.14,67.7,-0.20362,0.00011,22.30538]
[1779366373865,33.21,77096.14,67.7,-0.20362,0.00011,22.30538]
[1779366373889,33.21,77096.14,67.7,-0.20362,0.00011,22.30538]
[1779366374181,33.21,77086.28,67.7,-0.20468,0.00011,22.37178]
[1779366375666,33.21,77082.29,67.7,-0.20511,0.00011,22.39878]
[1779366376064,33.21,77082.29,67.7,-0.20511,0.00011,22.39878]
[1779366386270,33.21,77081.43,67.7,-0.20521,0.00011,22.40454]
[1779366389674,33.21,77081.57,67.7,-0.20519,0.00011,22.40357]
[1779366390016,33.21,77081.57,67.7,-0.20519,0.00011,22.40357]
[1779366390125,33.21,77081.57,67.7,-0.20519,0.00011,22.40357]
[1779366391428,33.21,77067.82,67.7,-0.20669,0.00011,22.49624]
[1779366391860,33.21,77067.82,67.7,-0.20669,0.00011,22.49624]
[1779366391867,33.21,77067.82,67.7,-0.20669,0.00011,22.49624]
[1779366392252,33.21,77061.75,67.7,-0.20733,0.00011,22.53365]
[1779366393406,33.21,77058.81,67.7,-0.20765,0.00011,22.55344]
[1779366393667,33.21,77058.81,67.7,-0.20765,0.00011,22.55344]
[1779366394011,33.21,77058.81,67.7,-0.20765,0.00011,22.55344]
[1779366394028,33.21,77058.81,67.7,-0.20765,0.00011,22.55344]
[1779366394071,33.21,77058.47,67.7,-0.20768,0.00011,22.55537]
[1779366394412,33.21,77058.47,67.7,-0.20768,0.00011,22.55537]
[1779366400351,33.21,77050.84,67.7,-0.20851,0.00011,22.60614]
[1779366404319,33.21,77049.9,67.7,-0.20861,0.00011,22.61232]
[1779366404401,33.21,77049.87,67.7,-0.2086,0.00011,22.61191]
[1779366405559,33.21,77049.87,67.7,-0.2086,0.00011,22.61191]
[1779366406143,33.21,77049.87,67.7,-0.2086,0.00011,22.61191]
[1779366407083,33.21,77049.72,67.7,-0.20862,0.00011,22.61272]
[1779366407921,33.21,77049.76,67.7,-0.20861,0.00011,22.61234]
[1779366414015,33.2,77048.56,67.7,-0.20873,0.00011,22.61966]
[1779366414765,33.2,77048.65,67.7,-0.20872,0.00011,22.61892]
[1779366415161,33.2,77048.65,67.7,-0.20872,0.00011,22.61892]
[1779366420926,33.2,77051.91,67.7,-0.20835,0.00011,22.5961]
[1779366424830,33.2,77051.65,67.7,-0.20837,0.00011,22.5975]
[1779366425090,33.2,77051.65,67.7,-0.20837,0.00011,22.5975]
[1779366426228,33.2,77050.83,67.7,-0.20846,0.00011,22.60295]
[1779366427215,33.2,77050.97,67.7,-0.20844,0.00011,22.60193]
[1779366431482,33.2,77050.8,67.7,-0.20845,0.00011,22.60268]
[1779366433499,33.2,77050.42,67.7,-0.20849,0.00011,22.60506]
[1779366435715,33.2,77050.28,67.7,-0.20851,0.00011,22.6059]
[1779366436623,33.2,77050.28,67.7,-0.2085,0.00011,22.60572]
[1779366438877,33.2,77043.62,67.7,-0.20923,0.00011,22.65023]
[1779366439357,33.2,77042.52,67.7,-0.20935,0.00011,22.65746]
[1779366439387,33.2,77042.52,67.7,-0.20935,0.00011,22.65746]
[1779366440091,33.2,77040.62,67.7,-0.20956,0.00011,22.6702]
[1779366445718,33.2,77038.6,67.7,-0.20978,0.00011,22.68355]
[1779366446908,33.2,77038.59,67.7,-0.20978,0.00011,22.68357]
[1779366449529,33.2,77038.39,67.7,-0.2098,0.00011,22.68479]
[1779366451636,33.2,77037.28,67.7,-0.20992,0.00011,22.69216]
[1779366451730,33.2,77037.35,67.7,-0.20989,0.00011,22.68829]
[1779366455296,33.2,77036.9,67.7,-0.20994,0.00011,22.69151]
[1779366461800,33.2,77032.5,67.7,-0.21044,0.00011,22.72166]
[1779366465465,33.2,77032.92,67.7,-0.2104,0.00011,22.71907]
[1779366465733,33.2,77032.92,67.7,-0.2104,0.00011,22.71907]
[1779366467798,33.2,77032.98,67.7,-0.21039,0.00011,22.71883]
[1779366469067,33.2,77034.23,67.7,-0.21026,0.00011,22.71054]
[1779366471341,33.2,77034.55,67.7,-0.21022,0.00011,22.70869]
[1779366473938,33.2,77034.31,67.7,-0.21025,0.00011,22.7105]
[1779366475738,33.2,77036.14,67.7,-0.21006,0.00011,22.69844]
[1779366475900,33.2,77038.29,67.7,-0.20982,0.00011,22.68414]
[1779366477289,33.2,77038.29,67.7,-0.20982,0.00011,22.68414]
[1779366477411,33.2,77038.91,67.7,-0.20975,0.00011,22.6801]
[1779366477450,33.2,77038.91,67.7,-0.20975,0.00011,22.6801]
[1779366477459,33.2,77038.91,67.7,-0.20975,0.00011,22.6801]
[1779366477701,33.2,77038.91,67.7,-0.20975,0.00011,22.6801]
[1779366477914,33.2,77046.08,67.7,-0.20897,0.00011,22.63209]
[1779366478453,33.2,77046.08,67.7,-0.20897,0.00011,22.63209]
[1779366478625,33.2,77046.08,67.7,-0.20897,0.00011,22.63209]
[1779366478776,33.2,77046.08,67.7,-0.20897,0.00011,22.63209]
[1779366483183,33.2,77049.5,67.7,-0.20859,0.00011,22.60894]
[1779366483937,33.2,77049.52,67.7,-0.20859,0.00011,22.60877]
[1779366486703,33.2,77049.18,67.7,-0.20862,0.00011,22.61085]
[1779366491761,33.2,77050.1,67.7,-0.20851,0.00011,22.60422]
[1779366491958,33.2,77050.1,67.7,-0.20851,0.00011,22.60422]
[1779366497030,33.2,77050.83,67.7,-0.20843,0.00011,22.59886]
[1779366502246,33.2,77051.54,67.7,-0.20834,0.00011,22.59362]
[1779366509493,33.2,77050.25,67.7,-0.20847,0.00011,22.60148]
[1779366510138,33.2,77043.65,67.7,-0.20919,0.00011,22.64572]
[1779366515172,33.2,77042.8,67.7,-0.20926,0.00011,22.64794]
[1779366520208,33.2,77042.17,67.7,-0.20933,0.00011,22.65209]
[1779366524798,33.2,77040.48,67.7,-0.20952,0.00011,22.66334]
[1779366524929,33.2,77040.48,67.7,-0.20952,0.00011,22.66334]
[1779366525910,33.2,77033.82,67.7,-0.21025,0.00011,22.70799]
[1779366526516,33.2,77030.73,67.7,-0.21059,0.00011,22.72862]
[1779366529731,33.19,77032.02,67.7,-0.21044,0.00011,22.71968]
[1779366530281,33.19,77032.22,67.7,-0.21042,0.00011,22.71825]
[1779366532733,33.19,77031.33,67.7,-0.21052,0.00011,22.72432]
[1779366535005,33.19,77033.07,67.7,-0.21033,0.00011,22.71278]
[1779366535318,33.2,77033.48,67.7,-0.21028,0.00011,22.7101]
[1779366540353,33.2,77032.78,67.7,-0.21037,0.00011,22.71509]
[1779366545388,33.2,77030.68,67.7,-0.2106,0.00011,22.72946]
[1779366550423,33.2,77031.62,67.7,-0.2105,0.00011,22.72341]
[1779366555462,33.2,77039.86,67.7,-0.2096,0.00011,22.66845]
[1779366560497,33.2,77040.44,67.7,-0.20955,0.00011,22.66521]
[1779366565532,33.2,77041.01,67.7,-0.20949,0.00011,22.66202]
[1779366570567,33.2,77040.87,67.7,-0.20952,0.00011,22.66359]
[1779366573625,33.2,77046.6,67.7,-0.20887,0.00011,22.62201]
[1779366573956,33.2,77046.6,67.7,-0.20887,0.00011,22.62201]
[1779366574561,33.2,77044.92,67.7,-0.20906,0.00011,22.63364]
[1779366574874,33.2,77044.92,67.7,-0.20906,0.00011,22.63364]
[1779366575041,33.2,77044.92,67.7,-0.20906,0.00011,22.63364]
[1779366575122,33.2,77045.86,67.7,-0.20896,0.00011,22.62748]
[1779366580926,33.2,77047.19,67.7,-0.20882,0.00011,22.61863]
[1779366586679,33.2,77047.12,67.7,-0.20883,0.00011,22.61922]
[1779366591713,33.2,77047.51,67.7,-0.20878,0.00011,22.61662]
[1779366596749,33.2,77048.01,67.7,-0.20873,0.00011,22.61327]
[1779366601078,33.2,77047.21,67.7,-0.20882,0.00011,22.61865]
[1779366602374,33.2,77047.37,67.7,-0.2088,0.00011,22.61756]
[1779366602406,33.2,77047.37,67.7,-0.2088,0.00011,22.61756]
[1779366602420,33.2,77048.36,67.7,-0.20869,0.00011,22.6109]
[1779366602836,33.2,77048.36,67.7,-0.20869,0.00011,22.6109]
[1779366604862,33.21,77042.3,67.7,-0.20936,0.00011,22.6519]
[1779366605819,33.21,77041.39,67.7,-0.20946,0.00011,22.65813]
[1779366606448,33.21,77040.57,67.7,-0.20955,0.00011,22.66374]
[1779366606834,33.21,77040.57,67.7,-0.20955,0.00011,22.66374]
[1779366606884,33.21,77040.57,67.7,-0.20955,0.00011,22.66374]
[1779366612240,33.21,77038.2,67.7,-0.20982,0.00011,22.68005]
[1779366612868,33.21,77038.71,67.7,-0.20977,0.00011,22.67671]
[1779366612876,33.21,77039.19,67.7,-0.20972,0.00011,22.67357]
[1779366617897,33.21,77042.89,67.7,-0.20931,0.00011,22.64909]
[1779366620301,33.21,77042.07,67.7,-0.20941,0.00011,22.65469]
[1779366621925,33.21,77053.77,67.7,-0.20812,0.00011,22.57618]
[1779366626960,33.21,77051.63,67.7,-0.20836,0.00011,22.59085]
[1779366630173,33.21,77047.64,67.7,-0.2088,0.00011,22.61773]
[1779366630228,33.21,77047.64,67.7,-0.2088,0.00011,22.61773]
[1779366630246,33.21,77046.63,67.7,-0.20891,0.00011,22.62451]
[1779366631343,33.21,77046.63,67.7,-0.20891,0.00011,22.62451]
[1779366633990,33.21,77038.66,67.7,-0.20977,0.00011,22.67495]
[1779366634047,33.21,77038.66,67.7,-0.20977,0.00011,22.67495]
[1779366634625,33.21,77034.0,67.7,-0.21029,0.00011,22.70626]
[1779366634987,33.21,77034.0,67.7,-0.21029,0.00011,22.70626]
[1779366635102,33.21,77034.0,67.7,-0.21029,0.00011,22.70626]
[1779366635142,33.21,77034.0,67.7,-0.21029,0.00011,22.70626]
[1779366635416,33.21,77009.76,67.7,-0.21297,0.00011,22.86841]
[1779366636595,33.21,77018.35,67.7,-0.21202,0.00011,22.81099]
[1779366638783,33.21,77030.99,67.7,-0.21062,0.00011,22.72651]
[1779366647140,33.21,77035.96,67.7,-0.21009,0.00011,22.69454]
[1779366652176,33.22,77040.4,67.7,-0.20962,0.00011,22.66559]
[1779366652573,33.22,77040.4,67.7,-0.20962,0.00011,22.66559]
[1779366652803,33.22,77040.4,67.7,-0.20962,0.00011,22.66559]
[1779366652846,33.22,77040.4,67.7,-0.20962,0.00011,22.66559]
[1779366653014,33.22,77040.4,67.7,-0.20962,0.00011,22.66559]
[1779366653079,33.22,77040.4,67.7,-0.20962,0.00011,22.66559]
[1779366653183,33.22,77047.25,67.7,-0.20886,0.00011,22.61966]
[1779366653610,33.22,77047.25,67.7,-0.20886,0.00011,22.61966]
[1779366653753,33.22,77047.25,67.7,-0.20886,0.00011,22.61966]
[1779366654587,33.22,77048.84,67.7,-0.20869,0.00011,22.609]
[1779366660284,33.22,77050.09,67.7,-0.20855,0.00011,22.60075]
[1779366660353,33.22,77050.09,67.7,-0.20855,0.00011,22.60075]
[1779366660359,33.22,77046.78,67.7,-0.20892,0.00011,22.62302]
[1779366660754,33.22,77046.78,67.7,-0.20892,0.00011,22.62302]
[1779366660759,33.22,77046.78,67.7,-0.20892,0.00011,22.62302]
[1779366661283,33.22,77034.71,67.7,-0.21025,0.00011,22.70412]
[1779366664197,33.22,77031.48,67.7,-0.21061,0.00011,22.72582]
[1779366668602,33.22,77031.15,67.7,-0.21065,0.00011,22.72851]
[1779366669014,33.22,77031.15,67.7,-0.21065,0.00011,22.72851]
[1779366669298,33.22,77043.72,67.7,-0.20927,0.00011,22.64426]
[1779366671832,33.22,77048.9,67.7,-0.2087,0.00011,22.60956]
[1779366672316,33.22,77048.9,67.7,-0.2087,0.00011,22.60956]
[1779366673803,33.22,77052.51,67.7,-0.2083,0.00011,22.58545]
[1779366673816,33.22,77052.51,67.7,-0.2083,0.00011,22.58545]
[1779366673945,33.22,77052.51,67.7,-0.2083,0.00011,22.58545]
[1779366674476,33.22,77060.52,67.7,-0.20743,0.00011,22.53166]
[1779366675124,33.22,77060.52,67.7,-0.20743,0.00011,22.53166]
[1779366675450,33.22,77060.52,67.7,-0.20743,0.00011,22.53166]
[1779366677937,33.22,77057.2,67.7,-0.2078,0.00011,22.55437]
[1779366678873,33.22,77055.17,67.7,-0.20802,0.00011,22.56811]
[1779366681900,33.22,77052.57,67.7,-0.20831,0.00011,22.58574]
[1779366683861,33.22,77052.5,67.7,-0.20832,0.00011,22.58629]
[1779366684224,33.22,77052.5,67.7,-0.20832,0.00011,22.58629]
[1779366684404,33.22,77052.97,67.7,-0.20827,0.00011,22.58317]
[1779366689439,33.22,77049.73,67.7,-0.20862,0.00011,22.60478]
[1779366689775,33.22,77049.73,67.7,-0.20862,0.00011,22.60478]
[1779366692465,33.22,77054.29,67.7,-0.2081,0.00011,22.57072]
[1779366692614,33.22,77064.7,67.7,-0.20696,0.00011,22.50066]
[1779366698503,33.22,77066.96,67.7,-0.20672,0.00011,22.4862]
[1779366704118,33.22,77067.06,67.7,-0.20672,0.00011,22.48596]
[1779366706649,33.22,77068.17,67.7,-0.2066,0.00011,22.47882]
[1779366707378,33.22,77068.17,67.7,-0.2066,0.00011,22.47882]
[1779366710352,33.22,77066.68,67.7,-0.20677,0.00011,22.48932]
[1779366710439,33.22,77065.7,67.7,-0.20688,0.00011,22.49602]
[1779366712263,33.22,77065.12,67.7,-0.20695,0.00011,22.49993]
[1779366717657,33.22,77066.95,67.7,-0.20673,0.00011,22.48683]
[1779366722796,33.22,77067.26,67.7,-0.20669,0.00011,22.48411]
[1779366728618,33.22,77072.14,67.7,-0.20615,0.00011,22.45082]
[1779366734135,33.22,77073.73,67.7,-0.20598,0.00011,22.43993]
[1779366736817,33.22,77077.3,67.7,-0.20559,0.00011,22.41577]
[1779366737437,33.22,77077.3,67.7,-0.20559,0.00011,22.41577]
[1779366737518,33.22,77077.3,67.7,-0.20559,0.00011,22.41577]
[1779366737520,33.22,77077.3,67.7,-0.20559,0.00011,22.41577]
[1779366737552,33.22,77078.97,67.7,-0.2054,0.00011,22.40448]
[1779366741282,33.22,77086.53,67.7,-0.20458,0.00011,22.3531]
[1779366741841,33.22,77086.56,67.7,-0.20458,0.00011,22.35284]
[1779366743649,33.22,77087.91,67.7,-0.20443,0.00011,22.34362]
[1779366744469,33.22,77087.91,67.7,-0.20443,0.00011,22.34362]
[1779366744539,33.22,77087.91,67.7,-0.20443,0.00011,22.34362]
[1779366746071,33.22,77080.89,65.9,-0.20519,0.00011,22.391]
[1779366751905,33.22,77077.76,65.9,-0.20552,0.00011,22.41152]
[1779366756914,33.22,77074.18,65.9,-0.20588,0.00011,22.43179]
[1779366762146,33.21,77074.2,65.9,-0.20587,0.00011,22.43127]
[1779366767327,33.21,77072.97,65.9,-0.206,0.00011,22.43918]
[1779366767428,33.21,77073.11,65.9,-0.20598,0.00011,22.43816]
[1779366771518,33.21,77066.41,65.9,-0.20672,0.00011,22.48355]
[1779366771550,33.21,77065.73,65.9,-0.20679,0.00011,22.48816]
[1779366775648,33.22,77064.74,65.9,-0.20691,0.00011,22.49549]
[1779366776047,33.22,77064.74,65.9,-0.20691,0.00011,22.49549]
[1779366776424,33.22,77064.74,65.9,-0.20691,0.00011,22.49549]
[1779366777605,33.22,77064.51,65.9,-0.20694,0.00011,22.49706]
[1779366778585,33.22,77064.17,65.9,-0.20698,0.00011,22.49951]
[1779366778063,33.22,77063.95,65.9,-0.207,0.00011,22.501]
[1779366778680,33.22,77063.95,65.9,-0.207,0.00011,22.501]
[1779366779549,33.22,77063.95,65.9,-0.207,0.00011,22.50115]
[1779366779647,33.22,77063.95,65.9,-0.207,0.00011,22.50115]
[1779366779980,33.22,77063.95,65.9,-0.207,0.00011,22.50115]
[1779366779997,33.22,77063.95,65.9,-0.207,0.00011,22.50115]
[1779366781507,33.22,77063.92,65.9,-0.20701,0.00011,22.50136]
[1779366781548,33.22,77063.92,65.9,-0.20701,0.00011,22.50136]
[1779366781608,33.22,77063.57,65.9,-0.20705,0.00011,22.50387]
[1779366781751,33.22,77063.57,65.9,-0.20705,0.00011,22.50387]
[1779366781758,33.22,77063.57,65.9,-0.20705,0.00011,22.50387]
[1779366781803,33.22,77063.57,65.9,-0.20705,0.00011,22.50387]
[1779366781841,33.22,77063.57,65.9,-0.20705,0.00011,22.50387]
[1779366781841,33.22,77063.57,65.9,-0.20705,0.00011,22.50387]
[1779366782091,33.22,77060.87,65.9,-0.20734,0.00011,22.52206]
[1779366783113,33.22,77060.87,65.9,-0.20734,0.00011,22.52206]
[1779366783144,33.22,77060.87,65.9,-0.20734,0.00011,22.52206]
[1779366783426,33.22,77060.87,65.9,-0.20734,0.00011,22.52206]
[1779366783437,33.22,77052.29,65.9,-0.20828,0.00011,22.5799]
[1779366786105,33.22,77041.77,65.9,-0.20944,0.00011,22.65087]
[1779366786174,33.22,77041.77,65.9,-0.20944,0.00011,22.65087]
[1779366786382,33.22,77041.77,65.9,-0.20944,0.00011,22.65087]
[1779366786511,33.22,77041.77,65.9,-0.20944,0.00011,22.65087]
[1779366786625,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366786756,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366786870,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366786967,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366787173,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366787273,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366787505,33.22,77043.67,65.9,-0.20924,0.00011,22.63824]
[1779366787531,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366787643,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366787781,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366787882,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366788015,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366788118,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366788145,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366788387,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366788544,33.22,77091.26,65.9,-0.20404,0.00011,22.31734]
[1779366788519,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789055,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789289,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789324,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789352,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789508,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789577,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789619,33.22,77128.08,65.9,-0.20008,0.00011,22.06765]
[1779366789606,33.22,77130.04,65.9,-0.19987,0.00011,22.05437]
[1779366789731,33.22,77130.04,65.9,-0.19987,0.00011,22.05437]
[1779366790093,33.22,77130.04,65.9,-0.19987,0.00011,22.05437]
[1779366790535,33.22,77130.04,65.9,-0.19987,0.00011,22.05437]
[1779366790622,33.22,77140.4,65.9,-0.19877,0.00011,21.98402]
[1779366790776,33.22,77140.4,65.9,-0.19877,0.00011,21.98402]
[1779366790836,33.22,77140.4,65.9,-0.19877,0.00011,21.98402]
[1779366791039,33.22,77140.4,65.9,-0.19877,0.00011,21.98402]
[1779366791399,33.22,77140.4,65.9,-0.19877,0.00011,21.98402]
[1779366791611,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366791646,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792000,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792110,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792129,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792181,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792456,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792536,33.22,77162.28,65.9,-0.19645,0.00011,21.83459]
[1779366792592,33.22,77147.91,65.9,-0.198,0.00011,21.93466]
[1779366792751,33.22,77147.91,65.9,-0.198,0.00011,21.93466]
[1779366792924,33.22,77147.91,65.9,-0.198,0.00011,21.93466]
[1779366793289,33.22,77147.91,65.9,-0.198,0.00011,21.93466]
[1779366793357,33.22,77147.91,65.9,-0.198,0.00011,21.93466]
[1779366793391,33.22,77147.91,65.9,-0.198,0.00011,21.93466]
[1779366793681,33.22,77132.98,65.9,-0.19959,0.00011,22.03666]
[1779366793742,33.22,77132.98,65.9,-0.19959,0.00011,22.03666]
[1779366793754,33.22,77132.98,65.9,-0.19959,0.00011,22.03666]
[1779366794474,33.22,77132.98,65.9,-0.19959,0.00011,22.03666]
[1779366794587,33.22,77145.44,65.9,-0.19826,0.00011,21.95166]
[1779366799493,33.22,77149.45,65.9,-0.19784,0.00011,21.92454]
[1779366799605,33.22,77149.45,65.9,-0.19784,0.00011,21.92454]
[1779366801376,33.22,77156.07,65.9,-0.19714,0.00011,21.87953]
[1779366801866,33.22,77158.09,65.9,-0.19693,0.00011,21.86587]
[1779366802995,33.23,77157.49,65.9,-0.197,0.00011,21.87013]
[1779366803608,33.23,77157.49,65.9,-0.197,0.00011,21.87013]
[1779366803754,33.23,77158.02,65.9,-0.19694,0.00011,21.86667]
[1779366804014,33.23,77158.02,65.9,-0.19694,0.00011,21.86667]
[1779366804190,33.23,77158.02,65.9,-0.19694,0.00011,21.86667]
[1779366804390,33.23,77167.13,65.9,-0.19598,0.00011,21.80454]
[1779366807297,33.23,77170.2,65.9,-0.19571,0.00011,21.78712]
[1779366809700,33.24,77181.95,65.9,-0.19454,0.00011,21.71096]
[1779366810075,33.24,77181.95,65.9,-0.19454,0.00011,21.71096]
[1779366810090,33.24,77181.95,65.9,-0.19454,0.00011,21.71096]
[1779366810408,33.24,77181.95,65.9,-0.19454,0.00011,21.71096]
[1779366810609,33.24,77181.95,65.9,-0.19454,0.00011,21.71096]
[1779366810667,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366810902,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366810929,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811013,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811056,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811191,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811208,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811224,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811225,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811270,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811292,33.25,77188.08,65.9,-0.19392,0.0001,21.6708]
[1779366811642,33.25,77211.87,65.9,-0.19143,0.0001,21.50473]
[1779366811938,33.25,77211.87,65.9,-0.19143,0.0001,21.50473]
[1779366814448,33.25,77210.22,65.9,-0.19164,0.0001,21.5188]
[1779366815558,33.26,77210.36,65.9,-0.19164,0.0001,21.51921]
[1779366816492,33.26,77208.76,65.9,-0.19183,0.0001,21.53157]
[1779366817444,33.26,77206.46,65.9,-0.19209,0.0001,21.54857]
[1779366817890,33.26,77200.67,65.9,-0.19271,0.0001,21.58931]
[1779366817908,33.26,77200.67,65.9,-0.19271,0.0001,21.58931]
[1779366818013,33.26,77200.67,65.9,-0.19271,0.0001,21.58931]
[1779366818031,33.26,77200.67,65.9,-0.19271,0.0001,21.58931]
[1779366818389,33.27,77193.92,65.9,-0.19342,0.0001,21.63607]
[1779366820567,33.27,77193.06,65.9,-0.19352,0.0001,21.64296]
[1779366820617,33.27,77191.27,65.9,-0.19372,0.0001,21.6561]
[1779366820848,33.27,77191.27,65.9,-0.19372,0.0001,21.6561]
[1779366822198,33.27,77181.93,65.9,-0.1947,0.0001,21.72031]
[1779366822417,33.27,77181.93,65.9,-0.1947,0.0001,21.72031]
[1779366825609,33.27,77176.85,65.9,-0.19525,0.00011,21.75569]
[1779366827459,33.27,77164.22,65.9,-0.19659,0.00011,21.84261]
[1779366827815,33.27,77164.22,65.9,-0.19659,0.00011,21.84261]
[1779366833646,33.27,77161.07,65.9,-0.19693,0.00011,21.86456]
[1779366839326,33.27,77160.38,65.9,-0.19701,0.00011,21.86984]
[1779366841257,33.28,77157.2,65.9,-0.19735,0.00011,21.89169]
[1779366841517,33.28,77157.2,65.9,-0.19735,0.00011,21.89169]
[1779366843831,33.28,77169.81,65.9,-0.19602,0.00011,21.80569]
[1779366848819,33.28,77158.64,65.9,-0.1972,0.00011,21.88218]
[1779366849572,33.28,77158.64,65.9,-0.1972,0.00011,21.88218]
[1779366849696,33.28,77154.84,65.9,-0.1976,0.00011,21.90805]
[1779366851572,33.28,77154.13,65.9,-0.19768,0.00011,21.91286]
[1779366851583,33.28,77154.13,65.9,-0.19768,0.00011,21.91286]
[1779366851635,33.28,77151.44,65.9,-0.19796,0.00011,21.93117]
[1779366856670,33.28,77154.01,65.9,-0.1977,0.00011,21.91428]
[1779366860985,33.28,77154.1,65.9,-0.1977,0.00011,21.91425]
[1779366865630,33.28,77152.54,65.9,-0.19787,0.00011,21.92547]
[1779366866054,33.28,77152.54,65.9,-0.19787,0.00011,21.92561]
[1779366866397,33.28,77152.54,65.9,-0.19787,0.00011,21.92561]
[1779366867114,33.28,77150.93,65.9,-0.19805,0.00011,21.93671]
[1779366869382,33.28,77143.65,65.9,-0.19882,0.00011,21.98653]
[1779366869486,33.28,77143.65,65.9,-0.19882,0.00011,21.98653]
[1779366869565,33.28,77143.65,65.9,-0.19882,0.00011,21.98653]
[1779366869816,33.28,77143.51,65.9,-0.19884,0.00011,21.98766]
[1779366869873,33.28,77143.51,65.9,-0.19884,0.00011,21.98766]
[1779366869996,33.28,77143.51,65.9,-0.19884,0.00011,21.98766]
[1779366870033,33.28,77143.51,65.9,-0.19884,0.00011,21.98766]
[1779366870183,33.28,77143.51,65.9,-0.19884,0.00011,21.98766]
[1779366870446,33.28,77143.51,65.9,-0.19884,0.00011,21.98766]
[1779366870692,33.28,77154.81,65.9,-0.19764,0.00011,21.9108]
[1779366871668,33.28,77191.93,65.9,-0.19372,0.0001,21.65395]
[1779366872320,33.28,77191.93,65.9,-0.19372,0.0001,21.65395]
[1779366872717,33.28,77187.36,65.9,-0.1942,0.0001,21.68541]
[1779366873958,33.28,77189.05,65.9,-0.19402,0.0001,21.67376]
[1779366876317,33.28,77194.01,65.9,-0.1935,0.0001,21.63985]
[1779366876542,33.28,77194.01,65.9,-0.1935,0.0001,21.63985]
[1779366876556,33.28,77198.68,65.9,-0.19302,0.0001,21.60798]
[1779366878228,33.28,77200.6,65.9,-0.19281,0.0001,21.59479]
[1779366878816,33.28,77198.65,65.9,-0.19302,0.0001,21.60812]
[1779366879563,33.28,77198.65,65.9,-0.19302,0.0001,21.60812]
[1779366879665,33.28,77192.47,65.9,-0.19366,0.0001,21.65046]
[1779366879938,33.28,77192.47,65.9,-0.19366,0.0001,21.65046]
[1779366879951,33.28,77192.47,65.9,-0.19366,0.0001,21.65046]
[1779366879981,33.28,77183.24,65.9,-0.19463,0.0001,21.71365]
[1779366881632,33.28,77183.24,65.9,-0.19463,0.0001,21.71365]
[1779366885866,33.28,77180.63,65.9,-0.19491,0.00011,21.73202]
[1779366888521,33.28,77181.55,65.9,-0.19482,0.00011,21.72582]
[1779366888594,33.28,77181.55,65.9,-0.19482,0.00011,21.72582]
[1779366888705,33.28,77181.55,65.9,-0.19482,0.00011,21.72582]
[1779366889121,33.28,77188.92,65.9,-0.19404,0.0001,21.67543]
[1779366890963,33.28,77197.12,65.9,-0.19319,0.0001,21.61915]
[1779366891145,33.28,77198.32,65.9,-0.19306,0.0001,21.61089]
[1779366896232,33.28,77198.41,65.9,-0.19304,0.0001,21.60989]
[1779366901951,33.28,77206.53,65.9,-0.19219,0.0001,21.55396]
[1779366902928,33.28,77203.47,65.9,-0.19251,0.0001,21.57495]
[1779366905150,33.28,77197.74,65.9,-0.19311,0.0001,21.61412]
[1779366908749,33.28,77200.15,65.9,-0.19285,0.0001,21.59742]
[1779366909846,33.28,77202.34,65.9,-0.19262,0.0001,21.58207]
[1779366910258,33.28,77202.34,65.9,-0.19262,0.0001,21.58207]
[1779366910606,33.28,77202.34,65.9,-0.19262,0.0001,21.58207]
[1779366910777,33.28,77198.54,65.9,-0.19302,0.0001,21.60806]
[1779366911002,33.28,77198.54,65.9,-0.19302,0.0001,21.60806]
[1779366911307,33.28,77198.54,65.9,-0.19302,0.0001,21.60806]
[1779366911659,33.28,77182.15,65.9,-0.19473,0.0001,21.72039]
[1779366913684,33.28,77177.44,65.9,-0.19523,0.00011,21.75265]
[1779366913808,33.28,77179.93,65.9,-0.19497,0.00011,21.73563]
[1779366913859,33.28,77179.93,65.9,-0.19497,0.00011,21.73563]
[1779366914137,33.28,77179.93,65.9,-0.19497,0.00011,21.73563]
[1779366914526,33.28,77179.93,65.9,-0.19497,0.00011,21.73563]
[1779366914629,33.28,77184.54,65.9,-0.19448,0.0001,21.70394]
[1779366915126,33.28,77184.54,65.9,-0.19448,0.0001,21.70394]
[1779366915426,33.28,77184.54,65.9,-0.19448,0.0001,21.70394]
[1779366916134,33.28,77188.94,65.9,-0.19402,0.0001,21.67372]
[1779366916669,33.28,77188.94,65.9,-0.19402,0.0001,21.67372]
[1779366916826,33.28,77191.08,65.9,-0.19379,0.0001,21.659]
[1779366917653,33.28,77185.5,65.9,-0.19438,0.0001,21.69733]
[1779366920857,33.28,77177.37,65.9,-0.19524,0.00011,21.75311]
[1779366921143,33.28,77177.37,65.9,-0.19524,0.00011,21.75311]
[1779366926755,33.28,77175.49,65.9,-0.19544,0.00011,21.76602]
[1779366927012,33.28,77175.06,65.9,-0.19548,0.00011,21.76895]
[1779366928741,33.28,77174.69,65.9,-0.19552,0.00011,21.77147]
[1779366929306,33.28,77174.82,65.9,-0.19551,0.00011,21.77057]
[1779366935272,33.28,77181.21,65.9,-0.19481,0.00011,21.72362]
[1779366940307,33.28,77184.2,65.9,-0.19451,0.0001,21.70348]
[1779366942055,33.28,77184.08,65.9,-0.19452,0.0001,21.70438]
[1779366942321,33.28,77183.25,65.9,-0.19461,0.0001,21.71014]
[1779366947356,33.28,77178.66,65.9,-0.19508,0.00011,21.74097]
[1779366949725,33.28,77178.76,65.9,-0.19507,0.00011,21.74016]
[1779366949819,33.28,77178.76,65.9,-0.19507,0.00011,21.74016]
[1779366949732,33.28,77178.76,65.9,-0.19507,0.00011,21.74004]
[1779366950800,33.28,77178.76,65.9,-0.19507,0.00011,21.74004]
[1779366951703,33.28,77174.41,65.9,-0.19553,0.00011,21.76981]
[1779366952997,33.28,77172.24,65.9,-0.19575,0.00011,21.78463]
[1779366954324,33.28,77172.75,65.9,-0.1957,0.00011,21.78113]
[1779366954405,33.28,77176.17,65.9,-0.19534,0.00011,21.75774]
[1779366954946,33.28,77176.17,65.9,-0.19534,0.00011,21.75774]
[1779366955023,33.28,77176.17,65.9,-0.19534,0.00011,21.75774]
[1779366955413,33.28,77178.7,65.9,-0.19507,0.00011,21.74047]
[1779366956003,33.28,77178.7,65.9,-0.19507,0.00011,21.74047]
[1779366956420,33.28,77180.27,65.9,-0.19491,0.00011,21.72977]
[1779366957497,33.28,77180.27,65.9,-0.19491,0.00011,21.72977]
[1779366957751,33.28,77180.27,65.9,-0.19491,0.00011,21.72977]
[1779366957765,33.28,77180.27,65.9,-0.19491,0.00011,21.72977]
[1779366957761,33.28,77185.59,65.9,-0.19435,0.0001,21.69326]
[1779366958093,33.28,77185.59,65.9,-0.19435,0.0001,21.69326]
[1779366958183,33.28,77185.59,65.9,-0.19435,0.0001,21.69326]
[1779366958237,33.28,77185.59,65.9,-0.19435,0.0001,21.69326]
[1779366958694,33.28,77185.59,65.9,-0.19435,0.0001,21.69326]
[1779366958790,33.28,77190.44,65.9,-0.19384,0.0001,21.65999]
[1779366959692,33.28,77190.44,65.9,-0.19384,0.0001,21.65999]
[1779366960263,33.28,77196.22,65.9,-0.19323,0.0001,21.62019]
[1779366965483,33.28,77202.13,65.9,-0.19261,0.0001,21.57893]
[1779366969905,33.28,77203.6,65.9,-0.19245,0.0001,21.56844]
[1779366971291,33.28,77203.61,65.9,-0.19244,0.0001,21.56828]
[1779366971525,33.28,77198.01,65.9,-0.19303,0.0001,21.6066]
[1779366976560,33.28,77191.7,65.9,-0.19368,0.0001,21.64913]
[1779366979643,33.27,77192.4,65.9,-0.1936,0.0001,21.64402]
[1779366979670,33.27,77192.65,65.9,-0.19357,0.0001,21.64215]
[1779366985190,33.27,77191.93,65.9,-0.19363,0.0001,21.64616]
[1779366986045,33.27,77193.37,65.9,-0.19348,0.0001,21.63608]
[1779366988400,33.27,77196.73,65.9,-0.19312,0.0001,21.61267]
[1779366988412,33.27,77196.73,65.9,-0.19312,0.0001,21.61267]
[1779366988645,33.27,77200.4,65.9,-0.19274,0.0001,21.58733]
[1779366990284,33.27,77203.79,65.9,-0.19238,0.0001,21.56376]
[1779366991388,33.27,77204.63,65.9,-0.19229,0.0001,21.55772]
[1779366992645,33.27,77207.23,65.9,-0.19199,0.0001,21.53621]
[1779366993299,33.27,77211.07,65.9,-0.19159,0.0001,21.5096]
[1779366994247,33.27,77215.39,65.9,-0.19114,0.0001,21.47971]
[1779366994260,33.27,77215.39,65.9,-0.19114,0.0001,21.47971]
[1779366994687,33.27,77229.73,65.9,-0.18965,0.0001,21.38089]
[1779366995210,33.27,77229.73,65.9,-0.18965,0.0001,21.38089]
[1779367000490,33.26,77233.48,65.9,-0.18919,0.0001,21.3499]
[1779367005766,33.25,77234.12,65.9,-0.18907,0.0001,21.34186]
[1779367007277,33.25,77234.07,65.9,-0.18907,0.0001,21.34177]
[1779367010697,33.25,77221.46,65.9,-0.19037,0.0001,21.42866]
[1779367013198,33.25,77220.93,65.9,-0.19043,0.0001,21.43237]
[1779367013207,33.25,77220.93,65.9,-0.19043,0.0001,21.43237]
[1779367013275,33.25,77220.93,65.9,-0.19043,0.0001,21.43237]
[1779367013823,33.25,77216.78,65.9,-0.19086,0.0001,21.46095]
[1779367016856,33.25,77209.17,65.9,-0.19165,0.0001,21.51349]
[1779367017990,33.25,77209.78,65.9,-0.19159,0.0001,21.50943]
[1779367019358,33.25,77209.92,65.9,-0.19158,0.0001,21.50852]
[1779367019842,33.25,77209.92,65.9,-0.19158,0.0001,21.50852]
[1779367021844,33.25,77202.84,65.9,-0.19231,0.0001,21.55725]
[1779367022765,33.25,77200.1,65.9,-0.1926,0.0001,21.57606]
[1779367022782,33.25,77200.1,65.9,-0.1926,0.0001,21.57606]
[1779367022785,33.25,77200.1,65.9,-0.1926,0.0001,21.57606]
[1779367022810,33.25,77200.1,65.9,-0.1926,0.0001,21.57606]
[1779367022865,33.25,77200.1,65.9,-0.1926,0.0001,21.57606]
[1779367022909,33.25,77198.86,65.9,-0.19273,0.0001,21.58455]
[1779367022912,33.25,77198.86,65.9,-0.19273,0.0001,21.58455]
[1779367023355,33.25,77198.86,65.9,-0.19273,0.0001,21.58455]
[1779367023901,33.25,77185.99,65.9,-0.19408,0.0001,21.67279]
[1779367024494,33.25,77185.99,65.9,-0.19408,0.0001,21.67279]
[1779367024704,33.25,77185.99,65.9,-0.19408,0.0001,21.67279]
[1779367024816,33.25,77185.99,65.9,-0.19408,0.0001,21.67279]
[1779367024875,33.25,77185.99,65.9,-0.19407,0.0001,21.67269]
[1779367024950,33.25,77185.99,65.9,-0.19407,0.0001,21.67269]
[1779367025537,33.25,77178.25,65.9,-0.19489,0.00011,21.72571]
[1779367026647,33.25,77178.25,65.9,-0.19489,0.00011,21.72571]
[1779367026667,33.25,77173.87,65.9,-0.19535,0.00011,21.75588]
[1779367031974,33.25,77171.76,65.9,-0.19558,0.00011,21.77046]
[1779367033865,33.25,77171.76,65.9,-0.19558,0.00011,21.77046]
[1779367033866,33.25,77171.76,65.9,-0.19558,0.00011,21.77046]
[1779367034643,33.25,77172.65,65.9,-0.19548,0.00011,21.76441]
[1779367034824,33.25,77172.65,65.9,-0.19548,0.00011,21.76441]
[1779367035573,33.25,77166.96,65.9,-0.19608,0.00011,21.8033]
[1779367037177,33.25,77149.26,65.9,-0.19795,0.00011,21.92402]
[1779367038787,33.25,77149.58,65.9,-0.19792,0.00011,21.92169]
[1779367040555,33.25,77164.45,65.9,-0.19634,0.00011,21.82008]
[1779367043953,33.25,77179.65,65.9,-0.19474,0.00011,21.71622]
[1779367049174,33.25,77171.2,65.9,-0.19564,0.00011,21.77447]
[1779367057958,33.25,77171.83,65.9,-0.19555,0.00011,21.76705]
[1779367059302,33.25,77173.43,65.9,-0.19539,0.00011,21.7562]
[1779367059642,33.25,77173.43,65.9,-0.19539,0.00011,21.7562]
[1779367062892,33.25,77187.7,65.9,-0.19389,0.0001,21.65836]
[1779367066769,33.25,77191.12,65.9,-0.19352,0.0001,21.63463]
[1779367066850,33.25,77191.12,65.9,-0.19352,0.0001,21.63463]
[1779367066897,33.25,77192.04,65.9,-0.19343,0.0001,21.6282]
[1779367066997,33.25,77192.04,65.9,-0.19343,0.0001,21.6282]
[1779367067431,33.25,77192.04,65.9,-0.19343,0.0001,21.6282]
[1779367067438,33.25,77192.04,65.9,-0.19343,0.0001,21.6282]
[1779367067632,33.25,77208.7,65.9,-0.19168,0.0001,21.51352]
[1779367070697,33.25,77218.22,65.9,-0.19069,0.0001,21.44791]
[1779367071457,33.25,77221.85,65.9,-0.19031,0.0001,21.4228]
[1779367076382,33.25,77224.92,65.9,-0.18999,0.0001,21.40115]
[1779367082829,33.25,77224.08,65.9,-0.19008,0.0001,21.40693]
[1779367084022,33.25,77221.22,65.9,-0.19037,0.0001,21.42672]
[1779367089809,33.25,77229.27,65.9,-0.18953,0.0001,21.3708]
[1779367095428,33.24,77230.51,65.9,-0.18939,0.0001,21.36106]
[1779367100854,33.24,77233.18,65.9,-0.18911,0.0001,21.34257]
[1779367106023,33.25,77235.29,65.9,-0.1889,0.0001,21.32874]
[1779367109051,33.25,77236.07,65.9,-0.18882,0.0001,21.32346]
[1779367109529,33.24,77236.63,65.9,-0.18875,0.0001,21.3187]
[1779367111892,33.24,77238.47,65.9,-0.18855,0.0001,21.30517]
[1779367117057,33.23,77246.81,65.9,-0.18762,0.0001,21.24029]
[1779367122146,33.23,77247.68,65.9,-0.18753,0.0001,21.23414]
[1779367128305,33.23,77245.97,65.9,-0.18767,0.0001,21.24402]
[1779367130737,33.23,77248.81,65.9,-0.18738,0.0001,21.22427]
[1779367136722,33.23,77249.11,65.9,-0.18735,0.0001,21.22183]
[1779367138641,33.23,77250.2,65.9,-0.18723,0.0001,21.21424]
[1779367141754,33.23,77248.43,65.9,-0.18741,0.0001,21.22632]
[1779367143874,33.23,77234.9,65.9,-0.1888,0.0001,21.31962]
[1779367149342,33.23,77233.39,65.9,-0.18895,0.0001,21.32972]
[1779367154395,33.23,77232.32,65.9,-0.18906,0.0001,21.33678]
[1779367161132,33.23,77230.63,65.9,-0.18923,0.0001,21.34813]
[1779367161494,33.23,77230.63,65.9,-0.18923,0.0001,21.34813]
[1779367166955,33.23,77224.0,65.9,-0.18992,0.0001,21.39414]
[1779367171990,33.23,77222.08,65.9,-0.1901,0.0001,21.40432]
[1779367177063,33.23,77220.12,65.9,-0.19031,0.0001,21.41808]
[1779367186417,33.23,77213.61,65.9,-0.191,0.0001,21.46367]
[1779367192584,33.23,77213.95,65.9,-0.19097,0.0001,21.46171]
[1779367198049,33.23,77216.21,65.9,-0.19074,0.0001,21.44664]
[1779367201047,33.23,77217.36,65.9,-0.19062,0.0001,21.43901]
[1779367201442,33.23,77217.68,65.9,-0.19059,0.0001,21.43702]
[1779367207397,33.23,77218.52,65.9,-0.1905,0.0001,21.43101]
[1779367208295,33.23,77218.37,65.9,-0.19052,0.0001,21.432]
[1779367214288,33.23,77217.52,65.9,-0.1906,0.0001,21.43763]
[1779367219324,33.23,77218.41,65.9,-0.19051,0.0001,21.43127]
[1779367220618,33.23,77218.41,65.9,-0.19051,0.0001,21.43127]
[1779367220827,33.23,77218.41,65.9,-0.19051,0.0001,21.43127]
[1779367220829,33.23,77218.41,65.9,-0.19051,0.0001,21.43127]
[1779367220987,33.23,77218.41,65.9,-0.19051,0.0001,21.43127]
[1779367221089,33.23,77218.34,65.9,-0.19051,0.0001,21.43166]
[1779367221786,33.23,77218.34,65.9,-0.19051,0.0001,21.43166]
[1779367226260,33.23,77229.46,65.9,-0.18935,0.0001,21.35423]
[1779367228331,33.23,77229.21,65.8,-0.18937,0.0001,21.35584]
[1779367230717,33.23,77229.3,65.8,-0.18936,0.0001,21.355]
[1779367230719,33.23,77229.3,65.8,-0.18936,0.0001,21.355]
[1779367230786,33.23,77228.5,65.8,-0.18944,0.0001,21.36031]
[1779367236445,33.23,77228.61,65.8,-0.18939,0.0001,21.35493]
[1779367241854,33.22,77228.41,65.8,-0.1894,0.0001,21.35554]
[1779367247523,33.22,77225.41,65.8,-0.18969,0.0001,21.37498]
[1779367249365,33.22,77224.27,65.8,-0.18981,0.0001,21.38264]
[1779367249462,33.22,77224.27,65.8,-0.18981,0.0001,21.38264]
[1779367255323,33.22,77215.54,65.8,-0.19071,0.0001,21.44261]
[1779367260691,33.22,77215.09,65.8,-0.19075,0.0001,21.44547]
[1779367266656,33.22,77205.68,65.8,-0.19172,0.0001,21.50941]
[1779367271979,33.22,77206.23,65.8,-0.19165,0.0001,21.50495]
[1779367277733,33.21,77198.05,65.8,-0.19249,0.0001,21.55979]
[1779367278572,33.21,77198.05,65.8,-0.19249,0.0001,21.55979]
[1779367279392,33.21,77196.18,65.8,-0.19268,0.0001,21.57239]
[1779367280275,33.21,77192.1,65.8,-0.1931,0.0001,21.60016]
[1779367282106,33.21,77191.39,65.8,-0.19317,0.0001,21.60473]
[1779367288067,33.21,77190.54,65.8,-0.19324,0.0001,21.60903]
[1779367288317,33.21,77190.61,65.8,-0.19322,0.0001,21.60793]
[1779367288810,33.21,77182.38,65.8,-0.19408,0.00011,21.66431]
[1779367289389,33.21,77182.38,65.8,-0.19408,0.00011,21.66431]
[1779367295858,33.2,77182.67,65.8,-0.19401,0.00011,21.65785]
[1779367299652,33.2,77182.48,65.8,-0.19403,0.00011,21.65891]
[1779367304962,33.2,77176.7,65.8,-0.19463,0.00011,21.69808]
[1779367305046,33.2,77176.7,65.8,-0.19463,0.00011,21.69808]
[1779367306093,33.2,77176.4,65.8,-0.19466,0.00011,21.70001]
[1779367306180,33.2,77159.2,65.8,-0.19647,0.00011,21.81762]
[1779367312175,33.2,77156.04,65.8,-0.19679,0.00011,21.83789]
[1779367315176,33.2,77159.8,65.8,-0.19638,0.00011,21.81141]
[1779367320882,33.2,77170.47,65.8,-0.19524,0.00011,21.73721]
[1779367325507,33.19,77168.35,65.8,-0.19545,0.00011,21.75109]
[1779367332117,33.19,77178.67,65.8,-0.19435,0.00011,21.67924]
[1779367337152,33.19,77176.66,65.8,-0.19454,0.00011,21.69211]
[1779367342189,33.19,77176.92,65.8,-0.1945,0.00011,21.68927]
[1779367347226,33.19,77178.32,65.8,-0.19434,0.00011,21.67865]
[1779367352260,33.18,77178.56,65.8,-0.19429,0.00011,21.6731]
[1779367358243,33.18,77178.28,65.8,-0.19431,0.00011,21.67472]
[1779367361498,33.18,77179.45,65.8,-0.19418,0.00011,21.66638]
[1779367361670,33.18,77179.45,65.8,-0.19418,0.00011,21.66638]
[1779367362224,33.18,77179.57,65.8,-0.19417,0.00011,21.66541]
[1779367367275,33.18,77185.27,65.8,-0.19356,0.0001,21.62539]
[1779367371268,33.18,77181.36,65.8,-0.19396,0.00011,21.65165]
[1779367371393,33.18,77179.55,65.8,-0.19414,0.00011,21.6636]
[1779367376428,33.18,77179.06,65.8,-0.19419,0.00011,21.66656]
[1779367381463,33.18,77177.29,65.8,-0.19436,0.00011,21.67808]
[1779367386498,33.17,77175.9,65.8,-0.1945,0.00011,21.68674]
[1779367391533,33.17,77176.58,65.8,-0.19442,0.00011,21.68156]
[1779367396696,33.17,77179.66,65.8,-0.19409,0.00011,21.65988]
[1779367403530,33.17,77179.59,65.8,-0.19409,0.00011,21.65988]
[1779367409659,33.17,77177.49,65.8,-0.1943,0.00011,21.67356]
[1779367414694,33.17,77177.25,65.8,-0.19429,0.00011,21.67134]
[1779367419729,33.17,77176.55,65.8,-0.19436,0.00011,21.67566]
[1779367424764,33.17,77162.08,65.8,-0.19588,0.00011,21.77442]
[1779367429800,33.16,77160.3,65.8,-0.19606,0.00011,21.78575]
[1779367429806,33.16,77160.3,65.8,-0.19606,0.00011,21.78575]
[1779367430010,33.16,77160.33,65.8,-0.19605,0.00011,21.78533]
[1779367430414,33.16,77160.33,65.8,-0.19605,0.00011,21.78533]
[1779367430420,33.16,77160.33,65.8,-0.19605,0.00011,21.78533]
[1779367430683,33.16,77160.33,65.8,-0.19605,0.00011,21.78533]
[1779367436853,33.16,77155.01,65.8,-0.1966,0.00011,21.82072]
[1779367437754,33.16,77155.01,65.8,-0.1966,0.00011,21.82072]
[1779367441623,33.16,77163.66,65.8,-0.19568,0.00011,21.76106]
[1779367446941,33.16,77166.83,65.8,-0.19534,0.00011,21.73914]
[1779367447044,33.16,77166.83,65.8,-0.19534,0.00011,21.73914]
[1779367452969,33.16,77171.2,65.8,-0.19488,0.00011,21.70924]
[1779367458004,33.16,77171.89,65.8,-0.19481,0.00011,21.70467]
[1779367459881,33.16,77172.32,65.8,-0.19476,0.00011,21.70176]
[1779367464975,33.16,77172.33,65.8,-0.19476,0.00011,21.70189]
[1779367470089,33.16,77176.17,65.8,-0.19437,0.00011,21.67591]
[1779367475125,33.16,77172.67,65.8,-0.19472,0.00011,21.69692]
[1779367475447,33.16,77172.67,65.8,-0.19472,0.00011,21.69692]
[1779367481167,33.16,77173.3,65.8,-0.19466,0.00011,21.69284]
[1779367487209,33.16,77174.04,65.8,-0.19458,0.00011,21.68805]
[1779367493251,33.16,77170.91,65.8,-0.19491,0.00011,21.70968]
[1779367498286,33.16,77172.29,65.8,-0.19477,0.00011,21.70027]
[1779367503321,33.17,77173.01,65.8,-0.1947,0.00011,21.69542]
[1779367508356,33.17,77172.97,65.8,-0.1947,0.00011,21.6958]
[1779367513409,33.17,77178.26,65.8,-0.19415,0.00011,21.6597]
[1779367518444,33.17,77178.15,65.8,-0.19416,0.00011,21.66081]
[1779367523479,33.17,77178.2,65.8,-0.19416,0.00011,21.66081]
[1779367528514,33.17,77178.37,65.8,-0.19415,0.00011,21.65999]
[1779367529854,33.17,77178.37,65.8,-0.19415,0.00011,21.65999]
[1779367530165,33.17,77178.37,65.8,-0.19415,0.00011,21.65999]
[1779367530266,33.17,77178.44,65.8,-0.19415,0.00011,21.65964]
[1779367535309,33.17,77184.13,65.8,-0.19352,0.00011,21.61696]
[1779367540600,33.17,77188.34,65.8,-0.19308,0.0001,21.58784]
[1779367542831,33.17,77188.38,65.8,-0.19308,0.0001,21.58755]
[1779367542891,33.17,77188.38,65.8,-0.19308,0.0001,21.58755]
[1779367543892,33.17,77188.57,65.8,-0.19306,0.0001,21.58622]
[1779367545139,33.17,77210.14,65.8,-0.1908,0.0001,21.43765]
[1779367546080,33.17,77210.14,65.8,-0.1908,0.0001,21.43765]
[1779367546294,33.17,77211.25,65.8,-0.19069,0.0001,21.43015]
[1779367548469,33.17,77212.2,65.8,-0.19059,0.0001,21.42359]
[1779367554700,33.17,77219.67,65.8,-0.18982,0.0001,21.37222]
[1779367560035,33.17,77223.93,65.8,-0.18938,0.0001,21.34299]
[1779367565869,33.17,77226.73,65.8,-0.1891,0.0001,21.32437]
[1779367571821,33.17,77226.71,65.8,-0.18911,0.0001,21.32515]
[1779367572688,33.17,77226.71,65.8,-0.18911,0.0001,21.32515]
[1779367572709,33.17,77226.71,65.8,-0.18911,0.0001,21.32515]
[1779367577805,33.17,77233.31,65.8,-0.18844,0.0001,21.28024]
[1779367583154,33.17,77225.52,65.8,-0.18925,0.0001,21.33483]
[1779367588940,33.18,77226.61,65.8,-0.18915,0.0001,21.32791]
[1779367594035,33.18,77226.84,65.8,-0.18911,0.0001,21.32335]
[1779367600018,33.18,77225.83,65.8,-0.18923,0.0001,21.33099]
[1779367605052,33.18,77227.36,65.8,-0.18907,0.0001,21.32089]
[1779367605641,33.18,77227.36,65.8,-0.18907,0.0001,21.32089]
[1779367606059,33.18,77228.0,65.8,-0.18901,0.0001,21.3164]
[1779367611095,33.18,77226.87,65.8,-0.18912,0.0001,21.32387]
[1779367616130,33.18,77227.86,65.8,-0.18901,0.0001,21.31667]
[1779367617007,33.18,77227.86,65.8,-0.18901,0.0001,21.31667]
[1779367617137,33.18,77226.79,65.8,-0.18912,0.0001,21.324]
[1779367622173,33.18,77217.53,65.8,-0.19008,0.0001,21.38759]
[1779367627207,33.18,77218.02,65.8,-0.19002,0.0001,21.38363]
[1779367632243,33.17,77222.86,65.8,-0.18951,0.0001,21.34958]
[1779367637278,33.17,77218.9,65.8,-0.18991,0.0001,21.37624]
[1779367642313,33.17,77219.9,65.8,-0.18979,0.0001,21.36863]
[1779367644408,33.17,77220.33,65.8,-0.18975,0.0001,21.36554]
[1779367650369,33.17,77218.93,65.8,-0.18988,0.0001,21.37436]
[1779367655404,33.17,77219.67,65.8,-0.18977,0.0001,21.36527]
[1779367660442,33.17,77221.99,65.8,-0.18953,0.0001,21.34877]
[1779367661316,33.17,77221.99,65.8,-0.18953,0.0001,21.34877]
[1779367661448,33.17,77224.52,65.8,-0.18926,0.0001,21.33121]
[1779367666483,33.17,77223.75,65.8,-0.18934,0.0001,21.3361]
[1779367671517,33.16,77222.55,65.8,-0.18945,0.0001,21.34387]
[1779367676553,33.16,77223.34,65.8,-0.18936,0.0001,21.33787]
[1779367678485,33.16,77224.23,65.8,-0.18927,0.0001,21.33161]
[1779367678567,33.16,77224.62,65.8,-0.18923,0.0001,21.32882]
[1779367683602,33.16,77224.33,65.8,-0.18925,0.0001,21.33045]
[1779367688637,33.16,77221.84,65.8,-0.1895,0.0001,21.34724]
[1779367693672,33.16,77220.79,65.8,-0.18961,0.0001,21.35396]
[1779367698795,33.16,77219.87,65.8,-0.18969,0.0001,21.35984]
[1779367703831,33.16,77219.98,65.8,-0.18967,0.0001,21.35855]
[1779367705732,33.16,77236.17,65.8,-0.18799,0.0001,21.24618]
[1779367710945,33.16,77244.89,65.8,-0.1871,0.0001,21.18605]
[1779367713789,33.16,77248.83,65.8,-0.18668,0.0001,21.15559]
[1779367714345,33.16,77248.99,65.8,-0.18666,0.0001,21.15472]
[1779367716492,33.16,77248.99,65.8,-0.18667,0.0001,21.15482]
[1779367716567,33.16,77248.99,65.8,-0.18667,0.0001,21.15482]
[1779367722213,33.16,77249.52,65.8,-0.18662,0.0001,21.15181]
[1779367727798,33.16,77244.14,65.8,-0.18718,0.0001,21.18966]
[1779367732947,33.16,77251.36,65.8,-0.18645,0.0001,21.1402]
[1779367735228,33.16,77251.4,65.8,-0.18645,0.0001,21.14007]
[1779367735768,33.16,77251.43,65.8,-0.18645,0.0001,21.14015]
[1779367735967,33.16,77251.47,65.8,-0.18644,0.0001,21.13984]
[1779367741002,33.16,77248.0,65.8,-0.1868,0.0001,21.16372]
[1779367746037,33.16,77248.71,65.8,-0.18672,0.0001,21.15854]
[1779367751252,33.16,77243.52,65.8,-0.18725,0.0001,21.19426]
[1779367757114,33.16,77243.16,65.8,-0.18728,0.0001,21.19616]
[1779367762149,33.16,77246.35,65.8,-0.18695,0.0001,21.17377]
[1779367763804,33.16,77246.34,65.8,-0.18695,0.0001,21.17379]
[1779367764666,33.16,77246.34,65.8,-0.18695,0.0001,21.17379]
[1779367764671,33.16,77240.7,65.8,-0.18753,0.0001,21.21283]
[1779367766985,33.16,77230.38,65.8,-0.18859,0.0001,21.28437]
[1779367772219,33.16,77230.49,65.8,-0.18856,0.0001,21.28021]
[1779367777253,33.16,77230.64,65.8,-0.18855,0.0001,21.27922]
[1779367782289,33.16,77224.7,65.8,-0.18916,0.0001,21.32025]
[1779367787323,33.16,77224.3,65.8,-0.1892,0.0001,21.32275]
[1779367788168,33.16,77224.3,65.8,-0.1892,0.0001,21.32275]
[1779367788269,33.16,77224.3,65.8,-0.1892,0.0001,21.3227]
[1779367793366,33.16,77224.68,65.8,-0.18916,0.0001,21.31998]
[1779367798401,33.16,77226.09,65.8,-0.18901,0.0001,21.31023]
[1779367803420,33.16,77230.13,65.8,-0.1886,0.0001,21.28253]
[1779367808473,33.16,77229.83,65.8,-0.18863,0.0001,21.28493]
[1779367810336,33.16,77229.6,65.8,-0.18866,0.0001,21.28659]
[1779367810487,33.16,77229.1,65.8,-0.18871,0.0001,21.29012]
[1779367815523,33.16,77226.47,65.8,-0.18898,0.0001,21.30844]
[1779367818317,33.16,77226.02,65.8,-0.18903,0.0001,21.3116]
[1779367818546,33.16,77225.09,65.8,-0.18913,0.0001,21.31806]
[1779367823581,33.16,77222.39,65.8,-0.18941,0.0001,21.33688]
[1779367828616,33.16,77222.64,65.8,-0.18938,0.0001,21.33518]
[1779367833657,33.16,77226.09,65.8,-0.189,0.0001,21.30787]
[1779367838686,33.16,77231.4,65.8,-0.18846,0.0001,21.27127]
[1779367839014,33.16,77231.4,65.8,-0.18846,0.0001,21.27127]
[1779367839693,33.16,77231.86,65.8,-0.18841,0.0001,21.26814]
[1779367844728,33.16,77231.71,65.8,-0.18843,0.0001,21.2693]
[1779367849764,33.16,77229.22,65.8,-0.18869,0.0001,21.28663]
[1779367854798,33.16,77226.26,65.8,-0.18899,0.0001,21.30698]
[1779367861503,33.16,77226.73,65.8,-0.18894,0.0001,21.30364]
[1779367861603,33.16,77226.73,65.8,-0.18894,0.0001,21.30351]
[1779367867631,33.16,77226.63,65.8,-0.18895,0.0001,21.30434]
[1779367869745,33.16,77223.04,65.8,-0.18933,0.0001,21.32983]
[1779367869904,33.16,77225.0,65.8,-0.18913,0.0001,21.31649]
[1779367875949,33.16,77224.82,65.8,-0.18915,0.0001,21.3174]
[1779367880984,33.16,77224.56,65.8,-0.18917,0.0001,21.31891]
[1779367881846,33.16,77224.56,65.8,-0.18917,0.0001,21.31891]
[1779367881947,33.16,77224.56,65.8,-0.18917,0.0001,21.31885]
[1779367887032,33.16,77222.93,65.8,-0.18933,0.0001,21.32994]
[1779367891146,33.16,77221.49,65.8,-0.18948,0.0001,21.33976]
[1779367897613,33.16,77216.31,65.8,-0.19,0.0001,21.37221]
[1779367903148,33.16,77215.82,65.8,-0.19005,0.0001,21.37559]
[1779367909186,33.16,77215.05,65.8,-0.19013,0.0001,21.38064]
[1779367914220,33.16,77214.9,65.8,-0.19014,0.0001,21.38139]
[1779367919256,33.16,77215.03,65.8,-0.19012,0.0001,21.38015]
[1779367925297,33.16,77214.25,65.8,-0.19019,0.0001,21.38504]
[1779367931340,33.16,77214.52,65.8,-0.19016,0.0001,21.38263]
[1779367936375,33.16,77204.12,65.8,-0.19123,0.0001,21.45373]
[1779367937564,33.16,77204.12,65.8,-0.19123,0.0001,21.45373]
[1779367943424,33.16,77210.69,65.8,-0.19053,0.0001,21.40745]
[1779367948459,33.15,77213.5,65.8,-0.19023,0.0001,21.38755]
[1779367953494,33.15,77213.98,65.8,-0.19016,0.0001,21.38052]
[1779367958529,33.15,77211.11,65.8,-0.19045,0.0001,21.40002]
[1779367960851,33.15,77208.75,65.8,-0.1907,0.0001,21.41623]
[1779367966586,33.15,77204.06,65.8,-0.19117,0.0001,21.44778]
[1779367970736,33.15,77203.99,65.8,-0.19118,0.0001,21.4479]
[1779367970838,33.15,77203.99,65.8,-0.19117,0.0001,21.44779]
[1779367971358,33.15,77203.99,65.8,-0.19117,0.0001,21.44779]
[1779367972803,33.15,77203.99,65.8,-0.19117,0.0001,21.44756]
[1779367978670,33.15,77204.15,65.8,-0.19113,0.0001,21.44459]
[1779367983705,33.14,77202.9,65.8,-0.19124,0.0001,21.4519]
[1779367987977,33.14,77206.27,65.8,-0.19087,0.0001,21.42764]
[1779367987998,33.14,77206.27,65.8,-0.19087,0.0001,21.42764]
[1779367988740,33.14,77211.06,65.8,-0.19037,0.0001,21.3945]
[1779367992489,33.14,77221.56,65.8,-0.18928,0.0001,21.32193]
[1779367992552,33.14,77221.56,65.8,-0.18928,0.0001,21.32193]
[1779367992769,33.14,77227.78,65.8,-0.18864,0.0001,21.27898]
[1779367993409,33.14,77227.78,65.8,-0.18864,0.0001,21.27898]
[1779367998586,33.14,77222.7,65.8,-0.18916,0.0001,21.31383]
[1779368003846,33.14,77218.19,65.8,-0.18962,0.0001,21.34442]
[1779368008881,33.14,77220.79,65.8,-0.18934,0.0001,21.32584]
[1779368013916,33.14,77225.03,65.8,-0.18887,0.0001,21.29271]
[1779368015340,33.14,77225.06,65.8,-0.18887,0.0001,21.29244]
[1779368015350,33.14,77225.06,65.8,-0.18887,0.0001,21.29244]
[1779368015930,33.14,77225.9,65.8,-0.18878,0.0001,21.28656]
[1779368016093,33.14,77225.9,65.8,-0.18878,0.0001,21.28656]
[1779368021970,33.14,77232.97,65.8,-0.18806,0.0001,21.23833]
[1779368027912,33.14,77233.47,65.8,-0.18803,0.0001,21.23595]
[1779368036590,33.14,77234.25,65.8,-0.18797,0.0001,21.23208]
[1779368041119,33.15,77235.39,65.8,-0.18786,0.0001,21.22517]
[1779368041131,33.15,77237.42,65.8,-0.18766,0.0001,21.21132]
[1779368046141,33.15,77238.28,65.8,-0.18757,0.0001,21.20571]
[1779368049468,33.15,77237.49,65.8,-0.18766,0.0001,21.21141]
[1779368055204,33.15,77235.55,65.8,-0.18786,0.0001,21.22524]
[1779368060239,33.15,77235.71,65.8,-0.18785,0.0001,21.22452]
[1779368066281,33.15,77235.69,65.8,-0.18786,0.0001,21.22517]
[1779368067554,33.15,77235.69,65.8,-0.18786,0.0001,21.22517]
[1779368069714,33.15,77235.67,65.8,-0.18787,0.0001,21.22549]
[1779368070026,33.15,77235.67,65.8,-0.18787,0.0001,21.22549]
[1779368070131,33.15,77235.67,65.8,-0.18787,0.0001,21.22569]
[1779368070351,33.15,77235.67,65.8,-0.18787,0.0001,21.22569]
[1779368070363,33.15,77235.67,65.8,-0.18787,0.0001,21.22569]
[1779368070702,33.15,77235.67,65.8,-0.18787,0.0001,21.22569]
[1779368071036,33.15,77251.22,65.8,-0.18625,0.0001,21.11459]
[1779368073066,33.15,77256.76,65.8,-0.18569,0.0001,21.07647]
[1779368073425,33.15,77256.76,65.8,-0.18569,0.0001,21.07647]
[1779368077420,33.15,77258.29,65.8,-0.18554,0.0001,21.06647]
[1779368083599,33.15,77261.01,65.8,-0.18527,0.0001,21.04827]
[1779368084550,33.15,77261.01,65.8,-0.18527,0.0001,21.04838]
[1779368087303,33.15,77258.16,65.8,-0.18557,0.0001,21.06848]
[1779368088337,33.15,77257.65,65.8,-0.18562,0.0001,21.07209]
[1779368091103,33.16,77257.56,65.8,-0.18563,0.0001,21.07296]
[1779368091547,33.16,77257.56,65.8,-0.18563,0.0001,21.07296]
[1779368097550,33.16,77260.95,65.8,-0.18529,0.0001,21.04992]
[1779368100669,33.16,77261.58,65.8,-0.18523,0.0001,21.04576]
[1779368101032,33.16,77261.58,65.8,-0.18523,0.0001,21.04576]
[1779368101659,33.16,77261.59,65.8,-0.18523,0.0001,21.04577]
[1779368101681,33.16,77261.59,65.8,-0.18523,0.0001,21.04577]
[1779368102656,33.16,77261.6,65.8,-0.18523,0.0001,21.04576]
[1779368106553,33.16,77263.62,65.8,-0.18503,0.0001,21.03202]
[1779368106579,33.16,77263.62,65.8,-0.18503,0.0001,21.03202]
[1779368106604,33.16,77263.62,65.8,-0.18503,0.0001,21.03202]
[1779368106616,33.16,77263.62,65.8,-0.18503,0.0001,21.03202]
[1779368106782,33.16,77263.62,65.8,-0.18503,0.0001,21.03202]
[1779368106923,33.16,77263.62,65.8,-0.18503,0.0001,21.03202]
[1779368106998,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107089,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107138,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107254,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107339,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107374,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107660,33.16,77263.68,65.8,-0.18502,0.0001,21.03168]
[1779368107750,33.16,77282.86,65.8,-0.18307,0.0001,20.89825]
[1779368108270,33.16,77282.86,65.8,-0.18307,0.0001,20.89825]
[1779368109016,33.16,77287.93,65.8,-0.18255,0.0001,20.86272]
[1779368111301,33.16,77287.54,65.8,-0.18259,0.0001,20.86541]
[1779368116638,33.16,77277.33,65.8,-0.18362,0.0001,20.93592]
[1779368117095,33.16,77277.33,65.8,-0.18362,0.0001,20.93592]
[1779368117957,33.16,77277.33,65.8,-0.18362,0.0001,20.93592]
[1779368118049,33.16,77277.33,65.8,-0.18362,0.0001,20.93592]
[1779368117999,33.16,77277.02,65.8,-0.18365,0.0001,20.93806]
[1779368118138,33.16,77277.02,65.8,-0.18365,0.0001,20.93806]
[1779368119056,33.16,77290.58,65.8,-0.18227,0.0001,20.8435]
[1779368124694,33.15,77295.26,65.8,-0.18179,0.0001,20.81047]
[1779368128915,33.15,77294.46,65.8,-0.18187,0.0001,20.8157]
[1779368132892,33.15,77279.56,65.8,-0.18336,0.0001,20.91585]
[1779368138793,33.15,77279.38,65.8,-0.18336,0.0001,20.91611]
[1779368143827,33.15,77281.38,65.8,-0.18315,0.0001,20.9014]
[1779368150075,33.15,77280.94,65.8,-0.18318,0.0001,20.90376]
[1779368154769,33.15,77278.38,65.8,-0.18342,0.0001,20.92041]
[1779368154774,33.15,77278.38,65.8,-0.18342,0.0001,20.92041]
[1779368154785,33.15,77278.38,65.8,-0.18342,0.0001,20.92041]
[1779368155049,33.15,77277.16,65.8,-0.18355,0.0001,20.92867]
[1779368160868,33.15,77275.05,65.8,-0.18377,0.0001,20.94393]
[1779368160941,33.15,77275.05,65.8,-0.18377,0.0001,20.94393]
[1779368160959,33.15,77275.05,65.8,-0.18377,0.0001,20.94393]
[1779368161769,33.15,77270.97,65.8,-0.18419,0.0001,20.97241]
[1779368161877,33.15,77270.97,65.8,-0.18419,0.0001,20.97241]
[1779368166990,33.15,77267.11,65.8,-0.18458,0.0001,20.99945]
[1779368169234,33.15,77266.59,65.8,-0.18464,0.0001,21.00313]
[1779368169695,33.15,77266.59,65.8,-0.18464,0.0001,21.00313]
[1779368169702,33.15,77266.59,65.8,-0.18464,0.0001,21.00313]
[1779368170796,33.15,77268.2,65.8,-0.18447,0.0001,20.99197]
[1779368171310,33.15,77267.68,65.8,-0.18453,0.0001,20.99563]
[1779368171338,33.15,77267.68,65.8,-0.18453,0.0001,20.99563]
[1779368171972,33.15,77267.68,65.8,-0.18453,0.0001,20.99563]
[1779368175349,33.15,77260.53,65.8,-0.18526,0.0001,21.04539]
[1779368177741,33.15,77259.32,65.8,-0.18538,0.0001,21.05374]
[1779368179582,33.15,77258.58,65.8,-0.18546,0.0001,21.05882]
[1779368181714,33.15,77244.87,65.8,-0.18686,0.0001,21.15384]
[1779368181853,33.15,77244.87,65.8,-0.18686,0.0001,21.15384]
[1779368182732,33.15,77244.62,65.8,-0.18688,0.0001,21.15543]
[1779368183120,33.15,77244.62,65.8,-0.18688,0.0001,21.15543]
[1779368185854,33.15,77245.18,65.8,-0.18682,0.0001,21.15116]
[1779368186886,33.15,77244.7,65.8,-0.18687,0.0001,21.15437]
[1779368189700,33.15,77245.29,65.8,-0.1868,0.0001,21.14992]
[1779368195260,33.14,77246.55,65.8,-0.18665,0.0001,21.13726]
[1779368195683,33.14,77246.55,65.8,-0.18665,0.0001,21.13726]
[1779368201013,33.14,77249.52,65.8,-0.18634,0.0001,21.11639]
[1779368205481,33.14,77254.76,65.8,-0.1858,0.0001,21.07989]
[1779368205500,33.14,77254.76,65.8,-0.1858,0.0001,21.07989]
[1779368211309,33.14,77247.57,65.8,-0.18653,0.0001,21.12979]
[1779368216344,33.14,77249.85,65.8,-0.1863,0.0001,21.11371]
[1779368221388,33.14,77248.98,65.8,-0.18638,0.0001,21.1196]
[1779368226423,33.14,77253.67,65.8,-0.1859,0.0001,21.08692]
[1779368231458,33.14,77255.64,65.8,-0.1857,0.0001,21.07333]
[1779368236493,33.14,77255.56,65.8,-0.18571,0.0001,21.07403]
[1779368241528,33.14,77255.56,65.8,-0.18571,0.0001,21.07415]
[1779368246917,33.14,77255.76,65.8,-0.18569,0.0001,21.07287]
[1779368252605,33.14,77250.56,65.8,-0.1862,0.0001,21.10549]
[1779368257641,33.14,77252.11,65.8,-0.18605,0.0001,21.09471]
[1779368261301,33.14,77252.5,65.8,-0.18601,0.0001,21.092]
[1779368261990,33.14,77252.5,65.8,-0.18601,0.0001,21.092]
[1779368262811,33.14,77251.59,65.8,-0.1861,0.0001,21.09832]
[1779368263190,33.14,77251.59,65.8,-0.1861,0.0001,21.09832]
[1779368263038,33.14,77229.15,65.8,-0.18841,0.0001,21.25387]
[1779368263570,33.14,77229.15,65.8,-0.18841,0.0001,21.25387]
[1779368263879,33.14,77229.15,65.8,-0.18841,0.0001,21.25387]
[1779368263905,33.14,77219.84,65.8,-0.18938,0.0001,21.31833]
[1779368264998,33.14,77219.84,65.8,-0.18938,0.0001,21.31833]
[1779368266242,33.14,77220.81,65.8,-0.18928,0.0001,21.3117]
[1779368270915,33.14,77221.15,65.8,-0.18925,0.0001,21.30983]
[1779368272646,33.15,77224.96,65.8,-0.18886,0.0001,21.2837]
[1779368272962,33.15,77224.96,65.8,-0.18886,0.0001,21.2837]
[1779368273379,33.15,77225.97,65.8,-0.18875,0.0001,21.27686]
[1779368274535,33.15,77226.14,65.8,-0.18874,0.0001,21.27585]
[1779368278206,33.15,77229.3,65.8,-0.18842,0.0001,21.25456]
[1779368278316,33.15,77229.92,65.8,-0.18836,0.0001,21.25048]
[1779368279290,33.15,77229.38,65.8,-0.18842,0.0001,21.25444]
[1779368279740,33.15,77229.38,65.8,-0.18842,0.0001,21.25444]
[1779368288858,33.15,77225.5,65.8,-0.18885,0.0001,21.28339]
[1779368291800,33.15,77225.59,65.8,-0.18885,0.0001,21.28321]
[1779368293072,33.15,77225.7,65.8,-0.18884,0.0001,21.28267]
[1779368293607,33.15,77226.06,65.8,-0.18881,0.0001,21.28041]
[1779368297095,33.16,77221.58,65.8,-0.18928,0.0001,21.31206]
[1779368297805,33.16,77221.4,65.8,-0.1893,0.0001,21.31351]
[1779368299036,33.16,77216.99,65.8,-0.18976,0.0001,21.34419]
[1779368304970,33.16,77216.73,65.8,-0.1898,0.0001,21.347]
[1779368307750,33.16,77216.83,65.8,-0.1898,0.0001,21.34658]
[1779368312358,33.16,77217.05,65.8,-0.18976,0.0001,21.34226]
[1779368315222,33.16,77217.23,65.8,-0.18975,0.0001,21.34126]
[1779368323098,33.16,77217.52,65.8,-0.18973,0.0001,21.34023]
[1779368329044,33.16,77217.58,65.8,-0.18973,0.0001,21.34019]
[1779368332168,33.16,77215.28,65.8,-0.18997,0.0001,21.35641]
[1779368333592,33.16,77215.87,65.8,-0.18991,0.0001,21.35245]
[1779368336213,33.17,77218.68,65.8,-0.18962,0.0001,21.3332]
[1779368337250,33.17,77217.28,65.8,-0.18977,0.0001,21.34296]
[1779368339566,33.17,77217.4,65.8,-0.18976,0.0001,21.34235]
[1779368339638,33.17,77217.4,65.8,-0.18976,0.0001,21.34235]
[1779368343912,33.17,77216.73,65.8,-0.18984,0.0001,21.34731]
[1779368344249,33.17,77216.73,65.8,-0.18984,0.0001,21.34731]
[1779368347642,33.17,77215.23,65.8,-0.19,0.0001,21.35794]
[1779368347928,33.17,77215.23,65.8,-0.19,0.0001,21.35794]
[1779368348708,33.17,77217.81,65.8,-0.18973,0.0001,21.34019]
[1779368351923,33.17,77219.27,65.8,-0.18958,0.0001,21.33028]
[1779368352140,33.17,77219.27,65.8,-0.18958,0.0001,21.33028]
[1779368353115,33.17,77219.14,65.8,-0.1896,0.0001,21.33138]
[1779368358349,33.17,77222.84,65.8,-0.18922,0.0001,21.30647]
[1779368363381,33.17,77222.67,65.8,-0.18925,0.0001,21.30837]
[1779368364595,33.17,77222.67,65.8,-0.18925,0.0001,21.30837]
[1779368365580,33.17,77221.38,65.8,-0.18939,0.0001,21.31757]
[1779368366234,33.17,77221.38,65.8,-0.18939,0.0001,21.31757]
[1779368367441,33.17,77219.78,65.8,-0.18956,0.0001,21.32876]
[1779368368243,33.17,77219.78,65.8,-0.18956,0.0001,21.32876]
[1779368371842,33.17,77217.67,65.8,-0.18978,0.0001,21.34378]
[1779368372530,33.17,77218.77,65.8,-0.18965,0.0001,21.33298]
[1779368376474,33.17,77218.46,65.8,-0.18969,0.0001,21.33544]
[1779368380813,33.17,77219.18,65.8,-0.18962,0.0001,21.33091]
[1779368382764,33.18,77212.06,65.8,-0.19036,0.0001,21.38041]
[1779368387869,33.18,77207.37,65.8,-0.19085,0.0001,21.41287]
[1779368393592,33.18,77209.26,65.8,-0.19066,0.0001,21.39996]
[1779368398629,33.18,77211.2,65.8,-0.19046,0.0001,21.38676]
[1779368403801,33.18,77203.49,65.8,-0.19126,0.0001,21.44007]
[1779368406796,33.18,77201.56,65.8,-0.19146,0.0001,21.45331]
[1779368407523,33.18,77201.89,65.8,-0.19143,0.0001,21.45096]
[1779368407748,33.18,77201.89,65.8,-0.19143,0.0001,21.45096]
[1779368408293,33.18,77201.89,65.8,-0.19143,0.0001,21.45096]
[1779368408318,33.18,77201.89,65.8,-0.19143,0.0001,21.45096]
[1779368408359,33.18,77201.89,65.8,-0.19143,0.0001,21.45096]
[1779368408413,33.18,77197.45,65.8,-0.19189,0.0001,21.48152]
[1779368408478,33.18,77197.45,65.8,-0.19189,0.0001,21.48152]
[1779368408752,33.18,77197.45,65.8,-0.19189,0.0001,21.48152]
[1779368409281,33.18,77190.88,65.8,-0.19258,0.0001,21.52677]
[1779368409552,33.18,77190.88,65.8,-0.19258,0.0001,21.52677]
[1779368410256,33.18,77190.88,65.8,-0.19258,0.0001,21.52677]
[1779368411132,33.18,77185.56,65.8,-0.19314,0.00011,21.56347]
[1779368415731,33.18,77186.05,65.8,-0.1931,0.00011,21.56104]
[1779368416213,33.18,77186.05,65.8,-0.1931,0.00011,21.56104]
[1779368416269,33.18,77186.05,65.8,-0.1931,0.00011,21.56104]
[1779368416343,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368416507,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368416695,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368416775,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368416853,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368416967,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368417217,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368417279,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368417322,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368417362,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368417403,33.18,77185.91,65.8,-0.19312,0.00011,21.56215]
[1779368417318,33.18,77209.18,65.8,-0.19068,0.0001,21.40183]
[1779368417538,33.18,77209.18,65.8,-0.19068,0.0001,21.40183]
[1779368417781,33.18,77209.18,65.8,-0.19068,0.0001,21.40183]
[1779368417795,33.18,77209.18,65.8,-0.19068,0.0001,21.40183]
[1779368417980,33.18,77209.18,65.8,-0.19068,0.0001,21.40183]
[1779368418377,33.18,77234.32,65.8,-0.18807,0.0001,21.22797]
[1779368418641,33.18,77234.32,65.8,-0.18807,0.0001,21.22797]
[1779368419161,33.18,77234.32,65.8,-0.18807,0.0001,21.22797]
[1779368419532,33.18,77231.93,65.8,-0.18832,0.0001,21.24454]
[1779368420191,33.18,77231.93,65.8,-0.18832,0.0001,21.24454]
[1779368420240,33.18,77230.59,65.8,-0.18846,0.0001,21.25382]
[1779368424241,33.18,77232.74,65.8,-0.18823,0.0001,21.2387]
[1779368424338,33.18,77233.37,65.8,-0.18817,0.0001,21.23427]
[1779368424581,33.18,77233.37,65.8,-0.18817,0.0001,21.23427]
[1779368424731,33.18,77233.37,65.8,-0.18817,0.0001,21.23427]
[1779368425368,33.18,77239.65,65.8,-0.18752,0.0001,21.19086]
[1779368430870,33.18,77231.15,65.8,-0.18839,0.0001,21.24923]
[1779368435905,33.18,77231.17,65.8,-0.18836,0.0001,21.24508]
[1779368439332,33.18,77229.19,65.8,-0.18856,0.0001,21.25855]
[1779368439342,33.18,77229.19,65.8,-0.18856,0.0001,21.25855]
[1779368439373,33.17,77227.57,65.8,-0.18873,0.0001,21.26963]
[1779368440622,33.18,77223.43,65.8,-0.18916,0.0001,21.29846]
[1779368441609,33.18,77222.8,65.8,-0.18923,0.0001,21.30299]
[1779368442553,33.18,77223.54,65.8,-0.18915,0.0001,21.29805]
[1779368443304,33.18,77223.54,65.8,-0.18915,0.0001,21.29805]
[1779368443337,33.18,77223.54,65.8,-0.18915,0.0001,21.29805]
[1779368443383,33.18,77223.7,65.8,-0.18914,0.0001,21.29713]
[1779368443671,33.18,77223.7,65.8,-0.18914,0.0001,21.29713]
[1779368449129,33.18,77226.09,65.8,-0.18889,0.0001,21.28078]
[1779368452829,33.18,77225.89,65.8,-0.18892,0.0001,21.28236]
[1779368455554,33.18,77227.51,65.8,-0.18875,0.0001,21.27135]
[1779368458942,33.18,77233.26,65.8,-0.18816,0.0001,21.23185]
[1779368459075,33.18,77233.26,65.8,-0.18816,0.0001,21.23185]
[1779368460065,33.18,77234.14,65.8,-0.18807,0.0001,21.22589]
[1779368460400,33.18,77234.14,65.8,-0.18807,0.0001,21.22589]
[1779368460524,33.18,77235.17,65.8,-0.18797,0.0001,21.21889]
[1779368461326,33.18,77235.17,65.8,-0.18797,0.0001,21.21889]
[1779368461386,33.18,77241.01,65.8,-0.18737,0.0001,21.17844]
[1779368467126,33.18,77250.78,65.8,-0.18637,0.0001,21.11118]
[1779368472161,33.18,77248.42,65.8,-0.18661,0.0001,21.12787]
[1779368475807,33.18,77241.91,65.8,-0.18728,0.0001,21.17299]
[1779368481882,33.18,77239.3,65.8,-0.18755,0.0001,21.19078]
[1779368487267,33.18,77239.79,65.8,-0.1875,0.0001,21.18716]
[1779368492301,33.18,77241.78,65.8,-0.18727,0.0001,21.1698]
[1779368497337,33.18,77242.24,65.8,-0.18722,0.0001,21.16653]
[1779368497563,33.18,77242.24,65.8,-0.18722,0.0001,21.16653]
[1779368503379,33.18,77240.67,65.8,-0.18738,0.0001,21.17733]
[1779368508414,33.18,77240.99,65.8,-0.18734,0.0001,21.17497]
[1779368513449,33.18,77243.56,65.8,-0.18708,0.0001,21.15712]
[1779368518484,33.18,77242.75,65.8,-0.18716,0.0001,21.16266]
[1779368520498,33.18,77254.3,65.8,-0.18598,0.0001,21.08265]
[1779368525511,33.18,77250.31,65.8,-0.18639,0.0001,21.11057]
[1779368530569,33.18,77257.98,65.8,-0.18561,0.0001,21.05766]
[1779368535545,33.18,77259.07,65.8,-0.1855,0.0001,21.05038]
[1779368536600,33.18,77259.1,65.8,-0.1855,0.0001,21.05045]
[1779368537026,33.18,77259.73,65.8,-0.18543,0.0001,21.04599]
[1779368542950,33.18,77263.98,65.8,-0.18499,0.0001,21.01622]
[1779368545295,33.18,77266.57,65.8,-0.18473,0.0001,20.99805]
[1779368545308,33.18,77266.57,65.8,-0.18473,0.0001,20.99805]
[1779368545320,33.18,77266.57,65.8,-0.18473,0.0001,20.99805]
[1779368545324,33.18,77266.57,65.8,-0.18473,0.0001,20.99805]
[1779368546248,33.18,77269.4,65.8,-0.18444,0.0001,20.97837]
[1779368546511,33.18,77269.4,65.8,-0.18444,0.0001,20.97837]
[1779368546684,33.18,77267.28,65.8,-0.18465,0.0001,20.99306]
[1779368549547,33.18,77264.22,65.8,-0.18496,0.0001,21.0138]
[1779368550011,33.18,77262.86,65.8,-0.18509,0.0001,21.02296]
[1779368550021,33.18,77262.86,65.8,-0.18509,0.0001,21.02296]
[1779368550198,33.18,77262.86,65.8,-0.18509,0.0001,21.02296]
[1779368550298,33.18,77259.15,65.8,-0.18547,0.0001,21.04858]
[1779368551921,33.18,77257.57,65.8,-0.18563,0.0001,21.05954]
[1779368552074,33.18,77257.57,65.8,-0.18563,0.0001,21.05954]
[1779368552175,33.18,77256.55,65.8,-0.18572,0.0001,21.06326]
[1779368554132,33.18,77257.3,65.8,-0.18564,0.0001,21.05798]
[1779368554136,33.18,77257.3,65.8,-0.18564,0.0001,21.05798]
[1779368554469,33.18,77257.3,65.8,-0.18564,0.0001,21.05798]
[1779368554521,33.18,77257.3,65.8,-0.18564,0.0001,21.05798]
[1779368554527,33.18,77257.3,65.8,-0.18564,0.0001,21.05798]
[1779368554481,33.18,77257.43,65.8,-0.18563,0.0001,21.05706]
[1779368555150,33.18,77257.43,65.8,-0.18563,0.0001,21.05706]
[1779368555229,33.18,77262.11,65.8,-0.18514,0.0001,21.02437]
[1779368556193,33.18,77262.11,65.8,-0.18514,0.0001,21.02437]
[1779368556230,33.18,77266.54,65.8,-0.18469,0.0001,20.99344]
[1779368559665,33.18,77266.82,65.8,-0.18466,0.0001,20.99142]
[1779368565360,33.18,77266.85,65.8,-0.18465,0.0001,20.99086]
[1779368567825,33.17,77264.74,65.8,-0.18486,0.0001,21.00519]
[1779368568931,33.17,77264.44,65.8,-0.18489,0.0001,21.00718]
[1779368568976,33.17,77264.44,65.8,-0.18489,0.0001,21.00718]
[1779368569189,33.17,77264.44,65.8,-0.18489,0.0001,21.00718]
[1779368569197,33.17,77264.44,65.8,-0.18489,0.0001,21.00718]
[1779368569534,33.17,77264.44,65.8,-0.18489,0.0001,21.00718]
[1779368569594,33.17,77266.3,65.8,-0.1847,0.0001,20.99406]
[1779368570810,33.17,77266.95,65.8,-0.18463,0.0001,20.98954]
[1779368572660,33.17,77271.99,65.8,-0.18412,0.0001,20.95436]
[1779368573297,33.17,77271.99,65.8,-0.18412,0.0001,20.95436]
[1779368573352,33.17,77271.99,65.8,-0.18412,0.0001,20.95436]
[1779368574676,33.17,77274.15,65.8,-0.18389,0.0001,20.93925]
[1779368575668,33.17,77273.69,65.8,-0.18394,0.0001,20.9424]
[1779368575891,33.17,77273.69,65.8,-0.18394,0.0001,20.9424]
[1779368576645,33.17,77274.19,65.8,-0.18389,0.0001,20.93889]
[1779368576917,33.17,77274.19,65.8,-0.18389,0.0001,20.93889]
[1779368580229,33.17,77274.49,65.8,-0.18386,0.0001,20.93671]
[1779368581573,33.17,77274.43,65.8,-0.18386,0.0001,20.93708]
[1779368582186,33.17,77274.43,65.8,-0.18386,0.0001,20.93708]
[1779368583113,33.17,77273.6,65.8,-0.18395,0.0001,20.94279]
[1779368583124,33.17,77273.6,65.8,-0.18395,0.0001,20.94279]
[1779368583215,33.17,77273.6,65.8,-0.18395,0.0001,20.94279]
[1779368583554,33.17,77273.6,65.8,-0.18395,0.0001,20.94279]
[1779368583966,33.17,77267.96,65.8,-0.18452,0.0001,20.98193]
[1779368584073,33.17,77267.96,65.8,-0.18452,0.0001,20.98193]
[1779368584132,33.17,77264.65,65.8,-0.18486,0.0001,21.00482]
[1779368590076,33.17,77263.4,65.8,-0.18499,0.0001,21.01369]
[1779368591209,33.17,77261.65,65.8,-0.18517,0.0001,21.02589]
[1779368591756,33.17,77261.51,65.8,-0.18518,0.0001,21.02689]
[1779368591763,33.17,77261.51,65.8,-0.18518,0.0001,21.02689]
[1779368597035,33.17,77262.04,65.8,-0.18513,0.0001,21.02339]
[1779368600867,33.17,77261.44,65.8,-0.18519,0.0001,21.02765]
[1779368601557,33.17,77261.44,65.8,-0.18519,0.0001,21.02765]
[1779368602561,33.17,77261.55,65.8,-0.18518,0.0001,21.02697]
[1779368602794,33.17,77261.82,65.8,-0.18516,0.0001,21.02513]
[1779368604124,33.17,77262.85,65.8,-0.18505,0.0001,21.01801]
[1779368604689,33.17,77262.8,65.8,-0.18506,0.0001,21.0184]
[1779368610496,33.17,77263.37,65.8,-0.185,0.0001,21.01467]
[1779368615640,33.18,77265.91,65.8,-0.18473,0.0001,20.99396]
[1779368616651,33.18,77266.33,65.8,-0.18468,0.0001,20.99111]
[1779368617174,33.18,77267.42,65.8,-0.18457,0.0001,20.98342]
[1779368621962,33.17,77266.83,65.8,-0.18463,0.0001,20.98709]
[1779368622210,33.17,77265.23,65.8,-0.18479,0.0001,20.99808]
[1779368623485,33.17,77265.23,65.8,-0.18479,0.0001,20.99808]
[1779368624030,33.17,77263.08,65.8,-0.18501,0.0001,21.01306]
[1779368625231,33.17,77246.02,65.8,-0.18676,0.0001,21.13143]
[1779368630266,33.17,77241.91,65.8,-0.18717,0.0001,21.15923]
[1779368635301,33.17,77242.98,65.8,-0.18705,0.0001,21.15124]
[1779368637272,33.17,77243.31,65.8,-0.18702,0.0001,21.14885]
[1779368642099,33.17,77243.73,65.8,-0.18697,0.0001,21.14549]
[1779368648394,33.17,77258.82,65.8,-0.18542,0.0001,21.04109]
[1779368652135,33.17,77257.9,65.8,-0.18552,0.0001,21.04766]
[1779368652164,33.17,77257.9,65.8,-0.18552,0.0001,21.04766]
[1779368657802,33.17,77252.74,65.8,-0.18605,0.0001,21.08349]
[1779368660463,33.17,77252.61,65.8,-0.18606,0.0001,21.0844]
[1779368664493,33.17,77255.07,65.8,-0.18581,0.0001,21.06741]
[1779368669541,33.17,77259.73,65.8,-0.18534,0.0001,21.03538]
[1779368674576,33.17,77261.79,65.8,-0.18511,0.0001,21.01801]
[1779368679579,33.17,77260.45,65.8,-0.18525,0.0001,21.02759]
[1779368679645,33.17,77260.45,65.8,-0.18525,0.0001,21.02759]
[1779368684653,33.17,77251.71,65.8,-0.18615,0.0001,21.08825]
[1779368688336,33.17,77251.71,65.8,-0.18615,0.0001,21.0882]
[1779368688531,33.17,77251.71,65.8,-0.18615,0.0001,21.0882]
[1779368688633,33.17,77251.71,65.8,-0.18615,0.0001,21.0882]
[1779368688681,33.17,77255.54,65.8,-0.18575,0.0001,21.06162]
[1779368688711,33.17,77255.54,65.8,-0.18575,0.0001,21.06162]
[1779368689525,33.17,77255.54,65.8,-0.18575,0.0001,21.06162]
[1779368689693,33.17,77255.54,65.8,-0.18575,0.0001,21.06162]
[1779368690869,33.17,77260.54,65.8,-0.18524,0.0001,21.02662]
[1779368696736,33.17,77260.25,65.8,-0.18526,0.0001,21.02785]
[1779368701772,33.17,77260.14,65.8,-0.18526,0.0001,21.02797]
[1779368706920,33.17,77260.13,65.8,-0.18525,0.0001,21.02753]
[1779368712849,33.17,77260.2,65.8,-0.18523,0.0001,21.02614]
[1779368717289,33.17,77260.23,65.8,-0.18522,0.0001,21.02554]
[1779368718006,33.17,77260.23,65.8,-0.18522,0.0001,21.02528]
[1779368718062,33.17,77259.11,65.8,-0.18533,0.0001,21.03305]
[1779368723926,33.17,77255.75,65.8,-0.18568,0.0001,21.05633]
[1779368728961,33.17,77257.07,65.8,-0.18554,0.0001,21.04731]
[1779368733996,33.17,77251.06,65.8,-0.18614,0.0001,21.08573]
[1779368739030,33.17,77250.55,65.8,-0.18619,0.0001,21.08922]
[1779368744092,33.17,77251.88,65.8,-0.18606,0.0001,21.07997]
[1779368750110,33.17,77251.66,65.8,-0.18608,0.0001,21.08153]
[1779368755145,33.17,77251.54,65.8,-0.18609,0.0001,21.08238]
[1779368760620,33.17,77261.69,65.8,-0.18505,0.0001,21.01198]
[1779368766223,33.17,77260.79,65.8,-0.18515,0.0001,21.01892]
[1779368769576,33.17,77261.3,65.8,-0.1851,0.0001,21.01555]
[1779368769597,33.17,77262.04,65.8,-0.18503,0.0001,21.01051]
[1779368775672,33.17,77261.42,65.8,-0.18509,0.0001,21.01446]
[1779368779031,33.17,77262.27,65.8,-0.185,0.0001,21.0081]
[1779368779032,33.17,77262.27,65.8,-0.185,0.0001,21.0081]
[1779368780697,33.17,77262.81,65.8,-0.18494,0.0001,21.00427]
[1779368780789,33.17,77261.89,65.8,-0.18503,0.0001,21.01058]
[1779368783342,33.17,77245.22,65.8,-0.18674,0.0001,21.12634]
[1779368788378,33.17,77239.34,65.8,-0.18735,0.0001,21.16681]
[1779368793755,33.16,77237.91,65.8,-0.18746,0.0001,21.17282]
[1779368799455,33.16,77231.72,65.8,-0.1881,0.0001,21.21511]
[1779368804490,33.16,77232.82,65.8,-0.18797,0.0001,21.20693]
[1779368809525,33.16,77231.6,65.8,-0.18809,0.0001,21.21491]
[1779368814756,33.16,77231.68,65.8,-0.18808,0.0001,21.214]
[1779368817736,33.16,77239.29,65.8,-0.18729,0.0001,21.16118]
[1779368819521,33.16,77239.39,65.8,-0.18728,0.0001,21.16047]
[1779368820758,33.16,77247.1,65.8,-0.18649,0.0001,21.10702]
[1779368820800,33.16,77252.7,65.8,-0.18591,0.0001,21.06824]
[1779368820986,33.16,77252.7,65.8,-0.18591,0.0001,21.06824]
[1779368821832,33.16,77261.24,65.8,-0.18504,0.0001,21.00878]
[1779368824358,33.16,77261.91,65.8,-0.18496,0.0001,21.00392]
[1779368824492,33.16,77261.91,65.8,-0.18496,0.0001,21.00392]
[1779368824696,33.16,77261.91,65.8,-0.18496,0.0001,21.00392]
[1779368825434,33.16,77267.75,65.8,-0.18437,0.0001,20.96323]
[1779368830676,33.16,77270.58,65.8,-0.18407,0.0001,20.94326]
[1779368835711,33.16,77274.0,65.8,-0.18372,0.0001,20.9192]
[1779368836709,33.16,77274.0,65.8,-0.18372,0.0001,20.9192]
[1779368836712,33.16,77274.0,65.8,-0.18372,0.0001,20.9192]
[1779368836755,33.16,77274.0,65.8,-0.18372,0.0001,20.9192]
[1779368841784,33.16,77276.17,65.8,-0.18349,0.0001,20.9036]
[1779368846541,33.16,77277.69,65.8,-0.18333,0.0001,20.89244]
[1779368851067,33.15,77272.59,65.8,-0.18384,0.0001,20.92727]
[1779368851823,33.15,77272.8,65.8,-0.18379,0.0001,20.9222]
[1779368853783,33.15,77275.03,65.8,-0.18357,0.0001,20.90669]
[1779368854809,33.15,77274.8,65.8,-0.18359,0.0001,20.9083]
[1779368857423,33.15,77274.79,65.8,-0.18359,0.0001,20.90839]
[1779368862900,33.15,77273.58,65.8,-0.18372,0.0001,20.91678]
[1779368867935,33.15,77273.82,65.8,-0.18369,0.0001,20.91507]
[1779368870651,33.15,77274.18,65.8,-0.18365,0.0001,20.91256]
[1779368870938,33.15,77274.26,65.8,-0.18365,0.0001,20.91199]
[1779368872540,33.15,77274.79,65.8,-0.18359,0.0001,20.90831]
[1779368873618,33.15,77275.27,65.8,-0.18354,0.0001,20.90497]
[1779368873744,33.15,77275.27,65.8,-0.18354,0.0001,20.90497]
[1779368873845,33.15,77275.82,65.8,-0.18349,0.0001,20.90115]
[1779368877482,33.15,77275.57,65.8,-0.18351,0.0001,20.90256]
[1779368882695,33.15,77276.2,65.8,-0.18343,0.0001,20.89719]
[1779368888704,33.15,77274.44,65.8,-0.1836,0.0001,20.90853]
[1779368890231,33.15,77274.56,65.8,-0.18358,0.0001,20.90734]
[1779368890237,33.15,77274.56,65.8,-0.18358,0.0001,20.90734]
[1779368890251,33.15,77274.41,65.8,-0.18359,0.0001,20.90822]
[1779368893242,33.15,77274.49,65.8,-0.18358,0.0001,20.90749]
[1779368893714,33.15,77274.49,65.8,-0.18358,0.0001,20.90749]
[1779368894073,33.15,77274.72,65.8,-0.18356,0.0001,20.90588]
[1779368894295,33.15,77274.72,65.8,-0.18356,0.0001,20.90588]
[1779368894346,33.15,77274.72,65.8,-0.18356,0.0001,20.90588]
[1779368894474,33.15,77276.54,65.8,-0.18337,0.0001,20.89323]
[1779368899759,33.15,77276.83,65.8,-0.18334,0.0001,20.89067]
[1779368900521,33.15,77276.06,65.8,-0.18341,0.0001,20.89584]
[1779368900525,33.15,77276.06,65.8,-0.18341,0.0001,20.89584]
[1779368900613,33.15,77277.25,65.8,-0.18329,0.0001,20.88739]
[1779368902689,33.15,77280.12,65.8,-0.183,0.0001,20.86741]
[1779368904644,33.15,77281.81,65.8,-0.18282,0.0001,20.8557]
[1779368904746,33.15,77282.99,65.8,-0.18271,0.0001,20.84755]
[1779368907462,33.15,77283.9,65.8,-0.18261,0.0001,20.8411]
[1779368913167,33.15,77286.21,65.8,-0.18235,0.0001,20.82095]
[1779368914216,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914284,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914317,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914321,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914515,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914655,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914665,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914901,33.14,77285.71,65.8,-0.18239,0.0001,20.82423]
[1779368914763,33.14,77276.55,65.8,-0.18332,0.0001,20.88789]
[1779368915003,33.14,77276.55,65.8,-0.18332,0.0001,20.88789]
[1779368915935,33.14,77268.9,65.8,-0.1841,0.0001,20.9411]
[1779368916127,33.14,77268.9,65.8,-0.1841,0.0001,20.9411]
[1779368920074,33.14,77262.91,65.8,-0.18471,0.0001,20.98242]
[1779368925287,33.14,77262.52,65.8,-0.18474,0.0001,20.98455]
[1779368925340,33.14,77262.52,65.8,-0.18474,0.0001,20.98455]
[1779368929486,33.14,77261.67,65.8,-0.18483,0.0001,20.99029]
[1779368930308,33.14,77262.2,65.8,-0.18477,0.0001,20.98665]
[1779368930535,33.14,77262.2,65.8,-0.18477,0.0001,20.98665]
[1779368930717,33.14,77265.96,65.8,-0.18439,0.0001,20.9604]
[1779368936376,33.14,77274.58,65.8,-0.1835,0.0001,20.89953]
[1779368941452,33.14,77273.17,65.8,-0.18362,0.0001,20.90829]
[1779368943819,33.14,77271.06,65.8,-0.18384,0.0001,20.92279]
[1779368943829,33.14,77271.06,65.8,-0.18384,0.0001,20.92279]
[1779368943880,33.14,77271.05,65.8,-0.18383,0.0001,20.92266]
[1779368944393,33.14,77271.05,65.8,-0.18383,0.0001,20.92266]
[1779368945874,33.14,77270.27,65.8,-0.18391,0.0001,20.92808]
[1779368945936,33.14,77271.57,65.8,-0.18378,0.0001,20.91901]
[1779368947939,33.14,77271.19,65.8,-0.18382,0.0001,20.9215]
[1779368948502,33.14,77271.43,65.8,-0.18379,0.0001,20.9197]
[1779368953537,33.14,77274.52,65.8,-0.18348,0.0001,20.89816]
[1779368955356,33.14,77273.23,65.8,-0.18361,0.0001,20.90715]
[1779368956181,33.14,77273.02,65.8,-0.18363,0.0001,20.90862]
[1779368956860,33.14,77272.49,65.8,-0.18368,0.0001,20.91215]
[1779368958241,33.14,77272.4,65.8,-0.18369,0.0001,20.91261]
[1779368958244,33.14,77272.4,65.8,-0.18369,0.0001,20.91261]
[1779368958713,33.14,77272.4,65.8,-0.18369,0.0001,20.91261]
[1779368958786,33.14,77272.99,65.8,-0.18363,0.0001,20.9085]
[1779368959186,33.14,77272.99,65.8,-0.18363,0.0001,20.9085]
[1779368966866,33.14,77273.77,65.8,-0.18355,0.0001,20.90309]
[1779368968565,33.14,77271.85,65.8,-0.18374,0.0001,20.91645]
[1779368969015,33.14,77270.57,65.8,-0.18387,0.0001,20.92534]
[1779368969630,33.14,77270.57,65.8,-0.18387,0.0001,20.92534]
[1779368970618,33.14,77269.39,65.8,-0.18399,0.0001,20.93352]
[1779368970656,33.14,77274.33,65.8,-0.18349,0.0001,20.8991]
[1779368972676,33.14,77276.08,65.8,-0.18329,0.0001,20.88337]
[1779368972681,33.14,77276.08,65.8,-0.18329,0.0001,20.88337]
[1779368972769,33.14,77276.16,65.8,-0.18328,0.0001,20.88269]
[1779368974743,33.14,77275.81,65.8,-0.18332,0.0001,20.88515]
[1779368975087,33.14,77267.49,65.8,-0.18416,0.0001,20.94304]
[1779368980187,33.14,77272.6,65.8,-0.18364,0.0001,20.9072]
[1779368980817,33.14,77272.6,65.8,-0.18364,0.0001,20.9072]
[1779368980926,33.14,77272.6,65.8,-0.18364,0.0001,20.9072]
[1779368981742,33.13,77272.64,65.8,-0.18363,0.0001,20.90678]
[1779368985057,33.13,77272.56,65.8,-0.18364,0.0001,20.90707]
[1779368985440,33.13,77272.56,65.8,-0.18364,0.0001,20.90707]
[1779368986014,33.13,77272.56,65.8,-0.18364,0.0001,20.90698]
[1779368986687,33.13,77272.56,65.8,-0.18364,0.0001,20.90698]
[1779368991812,33.13,77271.98,65.8,-0.18369,0.0001,20.91088]
[1779368996847,33.13,77271.98,65.8,-0.18369,0.0001,20.91075]
[1779369001002,33.13,77271.9,65.8,-0.1837,0.0001,20.91122]
[1779369001552,33.13,77271.74,65.8,-0.18371,0.0001,20.91231]
[1779369001882,33.13,77271.61,65.8,-0.18373,0.0001,20.91318]
[1779369003398,33.13,77269.83,65.8,-0.1839,0.0001,20.92537]
[1779369003458,33.13,77269.83,65.8,-0.1839,0.0001,20.92537]
[1779369003905,33.13,77260.23,65.8,-0.18488,0.0001,20.99194]
[1779369009029,33.13,77256.81,65.8,-0.18523,0.0001,21.01573]
[1779369012805,33.13,77257.63,65.8,-0.18515,0.0001,21.01004]
[1779369017999,33.13,77260.43,65.8,-0.18486,0.0001,20.99012]
[1779369020531,33.13,77260.51,65.8,-0.18485,0.0001,20.98935]
[1779369025711,33.13,77259.08,65.8,-0.18499,0.0001,20.99934]
[1779369026602,33.13,77259.4,65.8,-0.18496,0.0001,20.99716]
[1779369032101,33.13,77267.69,65.8,-0.18409,0.0001,20.93595]
[1779369036433,33.13,77267.94,65.8,-0.18406,0.0001,20.93413]
[1779369036999,33.13,77267.94,65.8,-0.18406,0.0001,20.93413]
[1779369037954,33.13,77267.87,65.8,-0.18407,0.0001,20.93457]
[1779369042114,33.13,77268.15,65.8,-0.18404,0.0001,20.9325]
[1779369047208,33.13,77266.65,65.8,-0.18419,0.0001,20.94277]
[1779369052243,33.13,77267.7,65.8,-0.18408,0.0001,20.93535]
[1779369057278,33.13,77266.57,65.8,-0.18419,0.0001,20.94308]
[1779369061750,33.13,77266.49,65.8,-0.1842,0.0001,20.94357]
[1779369067348,33.13,77261.89,65.8,-0.18468,0.0001,20.97584]
[1779369068898,33.13,77261.89,65.8,-0.18468,0.0001,20.97584]
[1779369073910,33.13,77269.35,65.8,-0.18392,0.0001,20.92404]
[1779369079432,33.13,77270.64,65.8,-0.18378,0.0001,20.91504]
[1779369084467,33.13,77270.62,65.8,-0.18378,0.0001,20.91516]
[1779369086953,33.13,77270.56,65.8,-0.18379,0.0001,20.91557]
[1779369088159,33.13,77257.94,65.8,-0.18508,0.0001,21.00347]
[1779369093530,33.13,77253.11,65.8,-0.18556,0.0001,21.03366]
[1779369098566,33.13,77246.08,65.8,-0.18628,0.0001,21.08255]
[1779369101581,33.13,77245.69,65.8,-0.18632,0.0001,21.08513]
[1779369102416,33.13,77242.01,65.8,-0.1867,0.0001,21.11063]
[1779369107629,33.13,77255.1,65.8,-0.18535,0.0001,21.01967]
[1779369109254,33.13,77255.01,65.8,-0.18536,0.0001,21.02037]
[1779369114678,33.13,77253.41,65.8,-0.18553,0.0001,21.03193]
[1779369119713,33.13,77254.02,65.8,-0.18547,0.0001,21.02801]
[1779369124747,33.13,77256.23,65.8,-0.18525,0.0001,21.01308]
[1779369128471,33.13,77253.95,65.8,-0.18549,0.0001,21.0292]
[1779369135830,33.13,77247.51,65.8,-0.18615,0.0001,21.0741]
[1779369139235,33.13,77247.49,65.8,-0.18616,0.0001,21.07429]
[1779369143734,33.13,77248.05,65.8,-0.1861,0.0001,21.07055]
[1779369144175,33.13,77248.05,65.8,-0.1861,0.0001,21.07055]
[1779369143888,33.13,77243.61,65.8,-0.18656,0.0001,21.10141]
[1779369144253,33.13,77243.61,65.8,-0.18656,0.0001,21.10141]
[1779369146377,33.13,77239.15,65.8,-0.18702,0.0001,21.13262]
[1779369147224,33.14,77238.93,65.8,-0.18705,0.0001,21.13427]
[1779369147389,33.14,77238.93,65.8,-0.18705,0.0001,21.13427]
[1779369147669,33.14,77238.93,65.8,-0.18705,0.0001,21.13427]
[1779369148166,33.14,77227.9,65.8,-0.18819,0.0001,21.21085]
[1779369148227,33.14,77227.9,65.8,-0.18819,0.0001,21.21085]
[1779369149502,33.14,77226.08,65.8,-0.18838,0.0001,21.22347]
[1779369149508,33.14,77226.08,65.8,-0.18838,0.0001,21.22347]
[1779369149564,33.14,77226.08,65.8,-0.18838,0.0001,21.22347]
[1779369151639,33.14,77223.47,65.8,-0.18865,0.0001,21.24154]
[1779369152201,33.14,77223.47,65.8,-0.18865,0.0001,21.24154]
[1779369152787,33.14,77221.22,65.8,-0.18886,0.0001,21.25369]
[1779369153906,33.14,77220.0,65.8,-0.18899,0.0001,21.26209]
[1779369155397,33.14,77223.39,65.8,-0.18863,0.0001,21.23856]
[1779369155456,33.14,77223.39,65.8,-0.18863,0.0001,21.23856]
[1779369155690,33.14,77223.39,65.8,-0.18863,0.0001,21.23856]
[1779369157173,33.14,77222.05,65.8,-0.18877,0.0001,21.24781]
[1779369157581,33.13,77221.85,65.8,-0.18879,0.0001,21.24916]
[1779369162450,33.13,77221.83,65.8,-0.18879,0.0001,21.24913]
[1779369166093,33.13,77221.94,65.8,-0.18878,0.0001,21.24826]
[1779369166843,33.13,77221.81,65.8,-0.18879,0.0001,21.24913]
[1779369167668,33.13,77221.8,65.8,-0.18879,0.0001,21.24916]
[1779369174077,33.13,77222.08,65.8,-0.18876,0.0001,21.24704]
[1779369174473,33.13,77222.51,65.8,-0.18872,0.0001,21.244]
[1779369175375,33.13,77224.32,65.8,-0.18853,0.0001,21.23143]
[1779369175376,33.13,77224.32,65.8,-0.18853,0.0001,21.23143]
[1779369177994,33.13,77226.24,65.8,-0.18833,0.0001,21.21813]
[1779369180966,33.13,77226.21,65.8,-0.18833,0.0001,21.21836]
[1779369181152,33.13,77230.9,65.8,-0.18785,0.0001,21.18588]
[1779369182405,33.13,77232.66,65.8,-0.18766,0.0001,21.17362]
[1779369184571,33.13,77244.52,65.8,-0.18644,0.0001,21.09132]
[1779369192181,33.13,77242.86,65.8,-0.18662,0.0001,21.10333]
[1779369197266,33.13,77239.83,65.8,-0.18693,0.0001,21.12456]
[1779369202300,33.13,77229.6,65.8,-0.18799,0.0001,21.19535]
[1779369207335,33.13,77227.59,65.8,-0.18819,0.0001,21.20901]
[1779369212370,33.13,77227.84,65.8,-0.18814,0.0001,21.2036]
[1779369218458,33.13,77228.18,65.8,-0.1881,0.0001,21.201]
[1779369224852,33.13,77224.85,65.8,-0.18844,0.0001,21.22356]
[1779369230496,33.13,77222.86,65.8,-0.18863,0.0001,21.2365]
[1779369235497,33.13,77221.33,65.8,-0.18879,0.0001,21.24656]
[1779369240846,33.13,77217.13,65.8,-0.18921,0.0001,21.27465]
[1779369243464,33.13,77221.3,65.8,-0.18877,0.0001,21.24543]
[1779369244384,33.13,77215.45,65.8,-0.18938,0.0001,21.28578]
[1779369244594,33.13,77213.24,65.8,-0.1896,0.0001,21.30094]
[1779369246388,33.13,77211.76,65.8,-0.18976,0.0001,21.31117]
[1779369246396,33.13,77211.76,65.8,-0.18976,0.0001,21.31117]
[1779369246899,33.13,77211.76,65.8,-0.18976,0.0001,21.31117]
[1779369247001,33.13,77211.82,65.8,-0.18975,0.0001,21.31082]
[1779369252103,33.13,77211.88,65.8,-0.18975,0.0001,21.31069]
[1779369257236,33.13,77212.97,65.8,-0.18964,0.0001,21.30356]
[1779369262720,33.13,77206.83,65.8,-0.19029,0.0001,21.34675]
[1779369267755,33.13,77206.92,65.8,-0.19029,0.0001,21.34651]
[1779369272791,33.13,77201.98,65.8,-0.19079,0.0001,21.37756]
[1779369277854,33.13,77202.37,65.8,-0.19075,0.0001,21.37503]
[1779369283591,33.13,77195.88,65.8,-0.19143,0.0001,21.41983]
[1779369286133,33.13,77195.31,65.8,-0.19149,0.0001,21.42371]
[1779369287783,33.13,77193.25,65.8,-0.1917,0.0001,21.43785]
[1779369290250,33.13,77191.19,65.8,-0.19192,0.0001,21.45195]
[1779369296961,33.13,77191.05,65.8,-0.19192,0.0001,21.4523]
[1779369300400,33.13,77187.13,65.8,-0.19233,0.00011,21.4791]
[1779369300527,33.13,77187.13,65.8,-0.19233,0.00011,21.4791]
[1779369300682,33.13,77187.13,65.8,-0.19233,0.00011,21.4791]
[1779369301098,33.13,77187.13,65.8,-0.19233,0.00011,21.4791]
[1779369301199,33.13,77185.68,65.8,-0.19248,0.00011,21.48916]
[1779369302793,33.13,77184.29,65.8,-0.19263,0.00011,21.49879]
[1779369303339,33.13,77184.29,65.8,-0.19263,0.00011,21.49879]
[1779369303727,33.13,77184.21,65.8,-0.19264,0.00011,21.49937]
[1779369304895,33.13,77182.31,65.8,-0.19284,0.00011,21.51249]
[1779369305752,33.13,77181.97,65.8,-0.19288,0.00011,21.51484]
[1779369309703,33.13,77179.32,65.8,-0.19315,0.00011,21.5331]
[1779369309883,33.13,77179.32,65.8,-0.19315,0.00011,21.5331]
[1779369310082,33.13,77179.32,65.8,-0.19315,0.00011,21.5331]
[1779369310339,33.13,77179.32,65.8,-0.19315,0.00011,21.5331]
[1779369310488,33.13,77175.28,65.8,-0.19358,0.00011,21.5609]
[1779369310621,33.13,77175.28,65.8,-0.19358,0.00011,21.5609]
[1779369311062,33.13,77174.34,65.8,-0.19368,0.00011,21.56747]
[1779369311841,33.13,77174.34,65.8,-0.19368,0.00011,21.56747]
[1779369312020,33.13,77174.34,65.8,-0.19368,0.00011,21.56747]
[1779369312584,33.13,77174.34,65.8,-0.19368,0.00011,21.56757]
[1779369313076,33.13,77174.02,65.8,-0.19372,0.00011,21.57004]
[1779369314498,33.13,77173.93,65.8,-0.19373,0.00011,21.57092]
[1779369317271,33.13,77168.7,65.8,-0.19429,0.00011,21.60744]
[1779369317301,33.13,77168.7,65.8,-0.19429,0.00011,21.60744]
[1779369318399,33.13,77166.38,65.8,-0.19454,0.00011,21.62362]
[1779369318614,33.13,77160.88,65.8,-0.19513,0.00011,21.66162]
[1779369319318,33.13,77160.88,65.8,-0.19513,0.00011,21.66162]
[1779369322490,33.13,77152.39,65.8,-0.19603,0.00011,21.72028]
[1779369322495,33.13,77152.39,65.8,-0.19603,0.00011,21.72028]
[1779369328181,33.13,77142.24,65.8,-0.19712,0.00011,21.79031]
[1779369333216,33.13,77147.71,65.8,-0.19652,0.00011,21.7493]
[1779369333914,33.13,77147.71,65.8,-0.19652,0.00011,21.7493]
[1779369334565,33.13,77147.09,65.8,-0.19658,0.00011,21.75358]
[1779369340265,33.13,77142.25,65.8,-0.1971,0.00011,21.78674]
[1779369342595,33.13,77142.03,65.8,-0.19712,0.00011,21.78818]
[1779369346042,33.13,77141.56,65.8,-0.19717,0.00011,21.79127]
[1779369351313,33.13,77141.04,65.8,-0.19722,0.00011,21.79466]
[1779369351584,33.13,77140.42,65.8,-0.19729,0.00011,21.79881]
[1779369352181,33.13,77140.42,65.8,-0.19729,0.00011,21.79881]
[1779369352396,33.13,77140.42,65.8,-0.19729,0.00011,21.79881]
[1779369352432,33.13,77138.92,65.8,-0.19744,0.00011,21.80903]
[1779369352774,33.13,77138.92,65.8,-0.19744,0.00011,21.80903]
[1779369353157,33.13,77138.92,65.8,-0.19744,0.00011,21.80903]
[1779369353282,33.13,77138.92,65.8,-0.19744,0.00011,21.80903]
[1779369353778,33.13,77131.51,65.8,-0.19824,0.00011,21.85986]
[1779369356271,33.13,77131.59,65.8,-0.19823,0.00011,21.85936]
[1779369356354,33.13,77131.59,65.8,-0.19823,0.00011,21.85936]
[1779369356384,33.13,77132.43,65.8,-0.19814,0.00011,21.85365]
[1779369357300,33.13,77132.43,65.8,-0.19814,0.00011,21.85365]
[1779369357386,33.13,77144.34,65.8,-0.19687,0.00011,21.77195]
[1779369358961,33.13,77147.74,65.8,-0.1965,0.00011,21.74862]
[1779369360167,33.13,77147.29,65.8,-0.19655,0.00011,21.75172]
[1779369361143,33.13,77147.35,65.8,-0.19655,0.00011,21.75132]
[1779369363282,33.13,77152.53,65.8,-0.196,0.00011,21.71579]
[1779369364183,33.13,77155.86,65.8,-0.19564,0.00011,21.69298]
[1779369366436,33.13,77161.62,65.8,-0.19503,0.00011,21.65359]
[1779369367347,33.13,77162.46,65.8,-0.19495,0.00011,21.64794]
[1779369367457,33.13,77164.07,65.8,-0.19478,0.00011,21.63702]
[1779369372492,33.13,77170.39,65.8,-0.19411,0.00011,21.59366]
[1779369377848,33.13,77171.05,65.8,-0.19405,0.00011,21.58943]
[1779369380452,33.14,77171.41,65.8,-0.19401,0.00011,21.58711]
[1779369380548,33.14,77170.92,65.8,-0.19407,0.00011,21.59065]
[1779369386116,33.14,77171.8,65.8,-0.19399,0.00011,21.58558]
[1779369388431,33.14,77173.22,65.8,-0.19384,0.00011,21.57632]
[1779369388499,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388509,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388542,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388581,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388673,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388684,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388711,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369388906,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369389391,33.14,77174.06,65.8,-0.19376,0.00011,21.57108]
[1779369389422,33.14,77177.88,65.8,-0.19336,0.00011,21.54475]
[1779369389739,33.14,77177.88,65.8,-0.19336,0.00011,21.54475]
[1779369391125,33.14,77181.29,65.8,-0.193,0.00011,21.52127]
[1779369394568,33.14,77190.49,65.8,-0.19202,0.0001,21.45474]
[1779369394650,33.14,77190.49,65.8,-0.19202,0.0001,21.45474]
[1779369396071,33.14,77190.43,65.8,-0.19202,0.0001,21.45516]
[1779369396328,33.14,77190.43,65.8,-0.19202,0.0001,21.45516]
[1779369396668,33.14,77191.68,65.8,-0.1919,0.0001,21.44672]
[1779369397041,33.14,77191.68,65.8,-0.1919,0.0001,21.44672]
[1779369399412,33.14,77191.9,65.8,-0.19188,0.0001,21.44539]
[1779369401306,33.14,77191.38,65.8,-0.19193,0.0001,21.44907]
[1779369401310,33.14,77191.38,65.8,-0.19193,0.0001,21.44907]
[1779369401672,33.14,77192.44,65.8,-0.19182,0.0001,21.44195]
[1779369404940,33.14,77192.74,65.8,-0.19179,0.0001,21.44008]
[1779369410454,33.14,77191.88,65.8,-0.19189,0.0001,21.44652]
[1779369415794,33.14,77192.12,65.8,-0.19188,0.0001,21.4455]
[1779369420829,33.15,77191.32,65.8,-0.19197,0.0001,21.45142]
[1779369425864,33.15,77188.89,65.8,-0.19223,0.0001,21.46858]
[1779369427691,33.15,77188.64,65.8,-0.19225,0.0001,21.47037]
[1779369432854,33.15,77186.94,65.8,-0.19244,0.00011,21.48236]
[1779369433535,33.15,77187.44,65.8,-0.19238,0.00011,21.47895]
[1779369437175,33.15,77187.45,65.8,-0.19239,0.00011,21.47901]
[1779369437248,33.15,77187.45,65.8,-0.19239,0.00011,21.47901]
[1779369439194,33.15,77178.8,65.8,-0.1933,0.00011,21.53865]
[1779369439239,33.15,77178.8,65.8,-0.1933,0.00011,21.53865]
[1779369444595,33.15,77178.38,65.8,-0.19334,0.00011,21.54132]
[1779369447101,33.15,77174.05,65.8,-0.19379,0.00011,21.57101]
[1779369453056,33.15,77174.65,65.8,-0.1937,0.00011,21.563]
[1779369454553,33.15,77174.79,65.8,-0.19368,0.00011,21.56197]
[1779369455070,33.15,77174.57,65.8,-0.19371,0.00011,21.56346]
[1779369456556,33.15,77174.5,65.8,-0.19371,0.00011,21.56391]
[1779369461577,33.15,77168.69,65.8,-0.19433,0.00011,21.60427]
[1779369461584,33.15,77168.69,65.8,-0.19433,0.00011,21.60427]
[1779369461611,33.15,77168.69,65.8,-0.19433,0.00011,21.60427]
[1779369461665,33.15,77168.69,65.8,-0.19433,0.00011,21.60427]
[1779369461721,33.15,77168.69,65.8,-0.19433,0.00011,21.60427]
[1779369461827,33.15,77168.69,65.8,-0.19433,0.00011,21.60427]
[1779369462119,33.15,77162.06,65.8,-0.19504,0.00011,21.65006]
[1779369462670,33.15,77162.06,65.8,-0.19504,0.00011,21.65006]
[1779369467854,33.15,77159.01,65.8,-0.19537,0.00011,21.67173]
[1779369468410,33.15,77159.01,65.8,-0.19537,0.00011,21.67173]
[1779369468886,33.15,77159.01,65.8,-0.19537,0.00011,21.67185]
[1779369470668,33.15,77162.63,65.8,-0.195,0.00011,21.64725]
[1779369470671,33.15,77162.63,65.8,-0.195,0.00011,21.64725]
[1779369470959,33.15,77162.63,65.8,-0.195,0.00011,21.64725]
[1779369471179,33.15,77162.63,65.8,-0.195,0.00011,21.64725]
[1779369471182,33.15,77173.17,65.8,-0.19388,0.00011,21.57494]
[1779369471595,33.15,77173.17,65.8,-0.19388,0.00011,21.57494]
[1779369472452,33.15,77177.33,65.8,-0.19344,0.00011,21.54623]
[1779369473390,33.15,77177.33,65.8,-0.19344,0.00011,21.54623]
[1779369473430,33.15,77177.33,65.8,-0.19344,0.00011,21.54623]
[1779369475048,33.15,77178.26,65.8,-0.19334,0.00011,21.53972]
[1779369475067,33.15,77178.26,65.8,-0.19334,0.00011,21.53972]
[1779369475250,33.15,77178.26,65.8,-0.19334,0.00011,21.53972]
[1779369476428,33.15,77179.95,65.8,-0.19316,0.00011,21.52804]
[1779369477431,33.15,77181.18,65.8,-0.19303,0.00011,21.51955]
[1779369478681,33.15,77179.05,65.8,-0.19326,0.00011,21.53415]
[1779369479765,33.15,77179.05,65.8,-0.19326,0.00011,21.53415]
[1779369480204,33.15,77179.05,65.8,-0.19326,0.00011,21.53415]
[1779369480236,33.15,77179.05,65.8,-0.19326,0.00011,21.53415]
[1779369480243,33.15,77179.05,65.8,-0.19326,0.00011,21.53415]
[1779369480303,33.15,77177.24,65.8,-0.19345,0.00011,21.54654]
[1779369480622,33.15,77177.24,65.8,-0.19345,0.00011,21.54654]
[1779369480735,33.15,77177.24,65.8,-0.19345,0.00011,21.54654]
[1779369485801,33.15,77170.25,65.8,-0.19418,0.00011,21.5943]
[1779369485821,33.15,77170.25,65.8,-0.19418,0.00011,21.5943]
[1779369485836,33.15,77170.25,65.8,-0.19418,0.00011,21.5943]
[1779369486073,33.15,77170.25,65.8,-0.19418,0.00011,21.5943]
[1779369486292,33.15,77165.19,65.8,-0.19472,0.00011,21.62917]
[1779369488724,33.15,77161.48,65.8,-0.19511,0.00011,21.65502]
[1779369488924,33.15,77161.48,65.8,-0.19511,0.00011,21.65502]
[1779369491793,33.15,77156.37,65.8,-0.19566,0.00011,21.69049]
[1779369494261,33.15,77157.79,65.8,-0.19552,0.00011,21.68096]
[1779369499384,33.15,77154.78,65.8,-0.19584,0.00011,21.70215]
[1779369503318,33.15,77151.68,65.8,-0.19617,0.00011,21.72358]
[1779369506260,33.15,77154.08,65.8,-0.19592,0.00011,21.70725]
[1779369511468,33.15,77153.63,65.8,-0.19595,0.00011,21.70727]
[1779369517510,33.15,77151.78,65.8,-0.19615,0.00011,21.72018]
[1779369518823,33.15,77153.8,65.8,-0.19594,0.00011,21.70635]
[1779369519120,33.15,77153.8,65.8,-0.19594,0.00011,21.70635]
[1779369519415,33.15,77153.8,65.8,-0.19594,0.00011,21.70635]
[1779369519486,33.15,77153.8,65.8,-0.19594,0.00011,21.70635]
[1779369519643,33.15,77157.29,65.8,-0.19557,0.00011,21.68245]
[1779369520839,33.15,77162.34,65.8,-0.19503,0.00011,21.64786]
[1779369521899,33.15,77163.83,65.8,-0.19488,0.00011,21.63775]
[1779369527582,33.16,77167.21,65.8,-0.19454,0.00011,21.61549]
[1779369529910,33.16,77169.44,65.8,-0.19431,0.00011,21.60055]
[1779369530603,33.16,77170.83,65.8,-0.19416,0.00011,21.59121]
[1779369532730,33.16,77169.16,65.8,-0.19434,0.00011,21.6028]
[1779369533957,33.16,77169.36,65.8,-0.19432,0.00011,21.60147]
[1779369534631,33.16,77171.99,65.8,-0.19404,0.00011,21.58345]
[1779369539666,33.16,77170.79,65.8,-0.19416,0.00011,21.59125]
[1779369544701,33.16,77170.1,65.8,-0.19423,0.00011,21.59557]
[1779369546902,33.16,77170.1,65.8,-0.19423,0.00011,21.59557]
[1779369546915,33.16,77170.06,65.8,-0.19423,0.00011,21.59568]
[1779369547775,33.16,77170.06,65.8,-0.19423,0.00011,21.59568]
[1779369547966,33.16,77170.06,65.8,-0.19423,0.00011,21.59568]
[1779369548198,33.16,77170.06,65.8,-0.19423,0.00011,21.59568]
[1779369553764,33.16,77166.86,65.8,-0.19457,0.00011,21.61794]
[1779369558800,33.16,77165.97,65.8,-0.19467,0.00011,21.62446]
[1779369563835,33.16,77168.54,65.8,-0.19441,0.00011,21.60728]
[1779369568870,33.16,77166.06,65.8,-0.19468,0.00011,21.62485]
[1779369574912,33.16,77166.1,65.8,-0.19466,0.00011,21.62174]
[1779369576929,33.16,77166.1,65.8,-0.19466,0.00011,21.62174]
[1779369579062,33.16,77164.85,65.8,-0.1948,0.00011,21.63063]
[1779369579174,33.16,77164.85,65.8,-0.1948,0.00011,21.63063]
[1779369579197,33.16,77160.39,65.8,-0.19527,0.00011,21.66135]
[1779369580231,33.16,77160.39,65.8,-0.19527,0.00011,21.66135]
[1779369586002,33.16,77161.06,65.8,-0.19522,0.00011,21.65821]
[1779369589584,33.17,77161.56,65.8,-0.19518,0.00011,21.65541]
[1779369589745,33.17,77161.56,65.8,-0.19518,0.00011,21.65561]
[1779369590082,33.17,77161.56,65.8,-0.19518,0.00011,21.65561]
[1779369590237,33.17,77170.82,65.8,-0.1942,0.00011,21.59207]
[1779369593135,33.17,77175.94,65.8,-0.19366,0.00011,21.55683]
[1779369596542,33.17,77176.6,65.8,-0.19359,0.00011,21.5523]
[1779369596614,33.17,77176.6,65.8,-0.19359,0.00011,21.5523]
[1779369596633,33.17,77176.6,65.8,-0.1936,0.00011,21.55278]
[1779369602136,33.17,77179.79,65.8,-0.19326,0.00011,21.53087]
[1779369607172,33.17,77179.51,65.8,-0.19329,0.00011,21.53283]
[1779369612803,33.17,77179.53,65.8,-0.19329,0.00011,21.53268]
[1779369617363,33.17,77179.51,65.8,-0.19329,0.00011,21.53278]
[1779369618114,33.17,77185.13,65.8,-0.1927,0.00011,21.49408]
[1779369618488,33.17,77185.13,65.8,-0.1927,0.00011,21.49408]
[1779369618903,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619179,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619374,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619415,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619438,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619455,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619524,33.17,77184.92,65.8,-0.19273,0.00011,21.49557]
[1779369619710,33.17,77182.62,65.8,-0.19297,0.00011,21.51143]
[1779369620563,33.17,77182.62,65.8,-0.19297,0.00011,21.51143]
[1779369624771,33.17,77166.09,65.8,-0.19471,0.00011,21.62492]
[1779369624998,33.17,77166.09,65.8,-0.19471,0.00011,21.62492]
[1779369625064,33.17,77166.09,65.8,-0.19471,0.00011,21.62492]
[1779369625237,33.17,77166.09,65.8,-0.19471,0.00011,21.62492]
[1779369625338,33.17,77162.51,65.8,-0.19509,0.00011,21.64953]
[1779369631341,33.17,77158.61,65.8,-0.19549,0.00011,21.6737]
[1779369631808,33.17,77158.61,65.8,-0.19549,0.00011,21.6737]
[1779369633841,33.17,77158.84,65.8,-0.19547,0.00011,21.67234]
[1779369634297,33.17,77158.84,65.8,-0.19547,0.00011,21.67234]
[1779369635293,33.17,77160.19,65.8,-0.19533,0.00011,21.66318]
[1779369635369,33.17,77162.12,65.8,-0.19513,0.00011,21.65006]
[1779369636918,33.17,77163.42,65.8,-0.19499,0.00011,21.64115]
[1779369638879,33.17,77164.78,65.8,-0.19485,0.00011,21.63181]
[1779369645439,33.17,77172.01,65.8,-0.19407,0.00011,21.58157]
[1779369650474,33.17,77174.38,65.8,-0.19382,0.00011,21.56499]
[1779369653413,33.17,77179.03,65.8,-0.19333,0.00011,21.53297]
[1779369653416,33.17,77179.03,65.8,-0.19333,0.00011,21.53297]
[1779369653495,33.17,77180.66,65.8,-0.19316,0.00011,21.52176]
[1779369653864,33.17,77180.66,65.8,-0.19316,0.00011,21.52176]
[1779369653874,33.17,77180.66,65.8,-0.19316,0.00011,21.52176]
[1779369659537,33.17,77186.21,65.8,-0.19258,0.00011,21.48372]
[1779369664574,33.17,77186.26,65.8,-0.19257,0.00011,21.4836]
[1779369664982,33.17,77186.26,65.8,-0.19257,0.00011,21.4836]
[1779369667481,33.17,77185.7,65.8,-0.19263,0.00011,21.48752]
[1779369667950,33.17,77187.96,65.8,-0.1924,0.0001,21.47199]
[1779369669856,33.17,77199.67,65.8,-0.19117,0.0001,21.39147]
[1779369670812,33.17,77197.78,65.8,-0.19137,0.0001,21.40465]
[1779369675923,33.17,77191.8,65.8,-0.19201,0.0001,21.44644]
[1779369676742,33.17,77191.8,65.8,-0.19201,0.0001,21.44644]
[1779369677603,33.17,77192.18,65.8,-0.19197,0.0001,21.4439]
[1779369678089,33.17,77189.94,65.8,-0.1922,0.0001,21.45941]
[1779369679219,33.17,77183.97,65.8,-0.19283,0.00011,21.50058]
[1779369684447,33.17,77181.69,65.8,-0.19307,0.00011,21.51622]
[1779369684480,33.17,77181.69,65.8,-0.19307,0.00011,21.51622]
[1779369684668,33.17,77181.69,65.8,-0.19307,0.00011,21.51622]
[1779369685727,33.17,77179.2,65.8,-0.19333,0.00011,21.53333]
[1779369687734,33.17,77176.79,65.8,-0.19359,0.00011,21.54982]
[1779369687748,33.17,77176.79,65.8,-0.19359,0.00011,21.54982]
[1779369688357,33.17,77179.35,65.8,-0.19331,0.00011,21.53215]
[1779369692100,33.17,77178.01,65.8,-0.19343,0.00011,21.53778]
[1779369696622,33.17,77178.5,65.8,-0.19338,0.00011,21.53419]
[1779369696675,33.17,77178.5,65.8,-0.19338,0.00011,21.53419]
[1779369696834,33.17,77187.15,65.8,-0.19247,0.00011,21.4746]
[1779369697068,33.17,77187.15,65.8,-0.19247,0.00011,21.4746]
[1779369697326,33.17,77187.15,65.8,-0.19247,0.00011,21.4746]
[1779369697526,33.17,77187.15,65.8,-0.19247,0.00011,21.4746]
[1779369697551,33.17,77187.15,65.8,-0.19247,0.00011,21.4746]
[1779369697997,33.17,77187.15,65.8,-0.19247,0.00011,21.47462]
[1779369698690,33.17,77208.07,65.8,-0.19028,0.0001,21.33028]
[1779369699198,33.17,77208.07,65.8,-0.19028,0.0001,21.33028]
[1779369699520,33.17,77208.07,65.8,-0.19028,0.0001,21.33028]
[1779369699729,33.17,77225.22,65.8,-0.18849,0.0001,21.21182]
[1779369700742,33.17,77225.22,65.8,-0.18849,0.0001,21.21182]
[1779369700913,33.17,77218.77,65.8,-0.18916,0.0001,21.25643]
[1779369701887,33.17,77213.25,65.8,-0.18974,0.0001,21.29457]
[1779369705026,33.17,77214.44,65.8,-0.18961,0.0001,21.28606]
[1779369705292,33.17,77214.44,65.8,-0.18961,0.0001,21.28606]
[1779369710910,33.17,77218.72,65.8,-0.18916,0.0001,21.25627]
[1779369715945,33.17,77215.92,65.8,-0.18945,0.0001,21.27549]
[1779369721986,33.17,77216.36,65.8,-0.1894,0.0001,21.27215]
[1779369727022,33.17,77216.43,65.8,-0.18939,0.0001,21.27142]
[1779369732058,33.17,77215.78,65.8,-0.18945,0.0001,21.27567]
[1779369737093,33.17,77215.38,65.8,-0.18949,0.0001,21.27821]
[1779369741712,33.17,77215.19,65.8,-0.18951,0.0001,21.27943]
[1779369742138,33.17,77215.69,65.8,-0.18946,0.0001,21.27584]
[1779369747664,33.17,77210.8,65.8,-0.18996,0.0001,21.3094]
[1779369747729,33.17,77211.96,65.8,-0.18984,0.0001,21.30124]
[1779369748474,33.17,77211.96,65.8,-0.18984,0.0001,21.30124]
[1779369748483,33.17,77211.96,65.8,-0.18984,0.0001,21.30124]
[1779369748551,33.17,77211.96,65.8,-0.18984,0.0001,21.30124]
[1779369750206,33.16,77220.55,65.8,-0.18894,0.0001,21.24168]
[1779369750746,33.16,77224.53,65.8,-0.18853,0.0001,21.21414]
[1779369756227,33.16,77231.61,65.8,-0.18777,0.0001,21.16149]
[1779369757853,33.16,77231.61,65.8,-0.18777,0.0001,21.16149]
[1779369763088,33.16,77231.75,65.8,-0.18776,0.0001,21.16057]
[1779369770207,33.16,77233.67,65.8,-0.18756,0.0001,21.14749]
[1779369775309,33.17,77235.86,65.8,-0.18734,0.0001,21.13265]
[1779369782032,33.17,77237.95,65.8,-0.18714,0.0001,21.11888]
[1779369787809,33.17,77239.52,65.8,-0.18698,0.0001,21.10855]
[1779369793486,33.17,77241.51,65.8,-0.18679,0.0001,21.09567]
[1779369794200,33.17,77241.51,65.8,-0.18679,0.0001,21.09567]
[1779369799530,33.17,77233.91,65.8,-0.18758,0.0001,21.1488]
[1779369804565,33.17,77231.41,65.8,-0.18784,0.0001,21.16643]
[1779369809599,33.17,77229.16,65.8,-0.18808,0.0001,21.18223]
[1779369814635,33.17,77228.95,65.8,-0.18808,0.0001,21.18034]
[1779369819670,33.17,77229.05,65.8,-0.18807,0.0001,21.17961]
[1779369823792,33.17,77216.66,65.8,-0.18936,0.0001,21.26518]
[1779369825703,33.17,77217.03,65.8,-0.18931,0.0001,21.26248]
[1779369825715,33.17,77217.03,65.8,-0.18931,0.0001,21.26248]
[1779369825741,33.17,77220.77,65.8,-0.18892,0.0001,21.2365]
[1779369830750,33.17,77221.11,65.8,-0.18889,0.0001,21.23427]
[1779369835785,33.17,77219.38,65.8,-0.18907,0.0001,21.24632]
[1779369840820,33.17,77217.86,65.8,-0.18923,0.0001,21.25687]
[1779369845856,33.17,77216.63,65.8,-0.18936,0.0001,21.26538]
[1779369850439,33.17,77216.92,65.8,-0.18933,0.0001,21.26341]
[1779369850892,33.17,77216.25,65.8,-0.1894,0.0001,21.26805]
[1779369852781,33.17,77215.93,65.8,-0.18943,0.0001,21.27017]
[1779369852952,33.17,77215.93,65.8,-0.18943,0.0001,21.27017]
[1779369852906,33.17,77212.06,65.8,-0.18983,0.0001,21.29681]
[1779369853261,33.17,77212.06,65.8,-0.18983,0.0001,21.29681]
[1779369857828,33.17,77207.96,65.8,-0.19026,0.0001,21.32494]
[1779369858059,33.17,77207.73,65.8,-0.19028,0.0001,21.32648]
[1779369858100,33.17,77207.73,65.8,-0.19028,0.0001,21.32648]
[1779369858212,33.17,77207.73,65.8,-0.19028,0.0001,21.32648]
[1779369860881,33.17,77208.68,65.8,-0.19018,0.0001,21.31982]
[1779369861794,33.17,77208.85,65.8,-0.19016,0.0001,21.31861]
[1779369867118,33.17,77207.45,65.8,-0.1903,0.0001,21.32805]
[1779369867658,33.17,77207.45,65.8,-0.1903,0.0001,21.32805]
[1779369869655,33.17,77207.21,65.8,-0.19033,0.0001,21.3296]
[1779369870588,33.17,77208.55,65.8,-0.19019,0.0001,21.32025]
[1779369874061,33.17,77209.0,65.8,-0.19012,0.0001,21.31363]
[1779369875162,33.17,77209.75,65.8,-0.19004,0.0001,21.30842]
[1779369875184,33.17,77209.75,65.8,-0.19004,0.0001,21.30842]
[1779369877390,33.17,77211.69,65.8,-0.18983,0.0001,21.29497]
[1779369877874,33.17,77211.69,65.8,-0.18983,0.0001,21.29497]
[1779369883119,33.17,77210.73,65.8,-0.18993,0.0001,21.30153]
[1779369887824,33.17,77211.04,65.8,-0.1899,0.0001,21.29937]
[1779369891167,33.17,77213.6,65.8,-0.18963,0.0001,21.28168]
[1779369892190,33.17,77213.92,65.8,-0.1896,0.0001,21.2795]
[1779369897799,33.17,77212.57,65.8,-0.18974,0.0001,21.28894]
[1779369898294,33.17,77211.92,65.8,-0.18981,0.0001,21.29347]
[1779369900300,33.17,77215.6,65.8,-0.18943,0.0001,21.26812]
[1779369900454,33.17,77215.6,65.8,-0.18943,0.0001,21.26812]
[1779369900988,33.17,77215.6,65.8,-0.18943,0.0001,21.26812]
[1779369901072,33.17,77214.27,65.8,-0.18957,0.0001,21.27731]
[1779369901146,33.17,77214.27,65.8,-0.18957,0.0001,21.27731]
[1779369901944,33.17,77199.65,65.8,-0.19109,0.0001,21.37833]
[1779369902436,33.17,77199.65,65.8,-0.19109,0.0001,21.37833]
[1779369902465,33.17,77199.65,65.8,-0.19109,0.0001,21.37833]
[1779369903006,33.17,77199.65,65.8,-0.19109,0.0001,21.37833]
[1779369903006,33.17,77195.53,65.8,-0.19152,0.0001,21.40662]
[1779369903433,33.17,77195.53,65.8,-0.19152,0.0001,21.40662]
[1779369904442,33.17,77188.56,65.8,-0.19226,0.0001,21.4547]
[1779369904453,33.17,77188.56,65.8,-0.19226,0.0001,21.4547]
[1779369904638,33.17,77188.56,65.8,-0.19226,0.0001,21.4547]
[1779369906105,33.17,77172.98,65.8,-0.1939,0.00011,21.56187]
[1779369906301,33.17,77171.41,65.8,-0.19406,0.00011,21.57266]
[1779369909420,33.17,77169.86,65.8,-0.19423,0.00011,21.58333]
[1779369909602,33.17,77169.86,65.8,-0.19423,0.00011,21.58333]
[1779369911444,33.17,77167.17,65.8,-0.19451,0.00011,21.60179]
[1779369911535,33.17,77167.17,65.8,-0.19451,0.00011,21.60179]
[1779369911930,33.17,77167.17,65.8,-0.19451,0.00011,21.60179]
[1779369912278,33.17,77166.82,65.8,-0.19455,0.00011,21.60411]
[1779369915481,33.17,77161.25,65.8,-0.19513,0.00011,21.64225]
[1779369916297,33.17,77160.4,65.8,-0.19522,0.00011,21.6479]
[1779369917255,33.17,77160.63,65.8,-0.1952,0.00011,21.64632]
[1779369917445,33.17,77160.63,65.8,-0.1952,0.00011,21.64632]
[1779369917873,33.17,77160.63,65.8,-0.1952,0.00011,21.64632]
[1779369917895,33.17,77169.02,65.8,-0.19431,0.00011,21.58859]
[1779369918534,33.17,77181.11,65.8,-0.19303,0.00011,21.50535]
[1779369919679,33.17,77181.11,65.8,-0.19303,0.00011,21.50535]
[1779369919739,33.17,77181.11,65.8,-0.19303,0.00011,21.50535]
[1779369921242,33.17,77193.27,65.8,-0.19175,0.0001,21.42129]
[1779369927458,33.17,77196.13,65.8,-0.19145,0.0001,21.40186]
[1779369932895,33.17,77191.42,65.8,-0.19193,0.0001,21.43104]
[1779369938537,33.17,77192.27,65.8,-0.19184,0.0001,21.42514]
[1779369943572,33.17,77192.66,65.8,-0.1918,0.0001,21.42242]
[1779369948607,33.17,77191.79,65.8,-0.19189,0.0001,21.42837]
[1779369953661,33.17,77184.83,65.8,-0.19261,0.00011,21.47607]
[1779369955689,33.17,77185.05,65.8,-0.19259,0.00011,21.47438]
[1779369962031,33.17,77184.31,65.8,-0.19266,0.00011,21.47891]
[1779369968748,33.16,77183.97,65.8,-0.19268,0.00011,21.48039]
[1779369973783,33.16,77182.93,65.8,-0.19278,0.00011,21.48697]
[1779369978818,33.16,77186.99,65.8,-0.19235,0.00011,21.45855]
[1779369980877,33.16,77186.41,65.8,-0.19241,0.00011,21.46246]
[1779369987132,33.16,77188.3,65.8,-0.1922,0.00011,21.44891]
[1779369996602,33.16,77187.09,65.8,-0.1923,0.00011,21.45304]
[1779369997008,33.16,77187.09,65.8,-0.1923,0.00011,21.45304]
[1779369997058,33.16,77186.61,65.8,-0.19234,0.00011,21.45627]
[1779370003993,33.16,77183.69,65.8,-0.19266,0.00011,21.47665]
[1779370006216,33.16,77181.41,65.8,-0.1929,0.00011,21.49241]
[1779370009217,33.16,77181.97,65.8,-0.19284,0.00011,21.48857]
[1779370015070,33.16,77184.84,65.8,-0.19254,0.00011,21.46893]
[1779370018696,33.16,77184.17,65.8,-0.19261,0.00011,21.47362]
[1779370024132,33.16,77182.89,65.8,-0.19274,0.00011,21.48251]
[1779370029168,33.16,77182.96,65.8,-0.19274,0.00011,21.48205]
[1779370030638,33.16,77182.96,65.8,-0.19274,0.00011,21.48205]
[1779370037794,33.16,77182.6,65.8,-0.19278,0.00011,21.48454]
[1779370040932,33.16,77182.49,65.8,-0.19279,0.00011,21.48528]
[1779370040944,33.16,77182.49,65.8,-0.19279,0.00011,21.48528]
[1779370041180,33.16,77182.49,65.8,-0.19279,0.00011,21.48528]
[1779370041181,33.16,77182.49,65.8,-0.19279,0.00011,21.48528]
[1779370041188,33.16,77182.49,65.8,-0.19279,0.00011,21.48528]
[1779370041667,33.16,77181.89,65.8,-0.19285,0.00011,21.48939]
[1779370042867,33.16,77172.77,65.8,-0.19381,0.00011,21.55206]
[1779370043826,33.16,77167.86,65.8,-0.19433,0.00011,21.58568]
[1779370047128,33.16,77172.76,65.8,-0.19381,0.00011,21.55181]
[1779370047128,33.16,77172.76,65.8,-0.19381,0.00011,21.55181]
[1779370050044,33.16,77180.04,65.8,-0.19304,0.00011,21.50149]
[1779370051546,33.16,77180.9,65.8,-0.19294,0.00011,21.49555]
[1779370051772,33.16,77180.9,65.8,-0.19294,0.00011,21.49555]
[1779370054095,33.16,77180.69,65.8,-0.19295,0.00011,21.49358]
[1779370059378,33.16,77180.89,65.8,-0.19292,0.00011,21.4922]
[1779370064413,33.16,77178.09,65.8,-0.19322,0.00011,21.51142]
[1779370069448,33.16,77179.14,65.8,-0.19311,0.00011,21.50412]
[1779370074484,33.16,77179.09,65.8,-0.19311,0.00011,21.50445]
[1779370080008,33.16,77178.76,65.8,-0.19315,0.00011,21.50673]
[1779370080182,33.16,77178.76,65.8,-0.19315,0.00011,21.50673]
[1779370085317,33.16,77178.95,65.8,-0.19313,0.00011,21.50543]
[1779370091603,33.16,77179.35,65.8,-0.19309,0.00011,21.5027]
[1779370093129,33.16,77179.35,65.8,-0.19309,0.00011,21.5027]
[1779370093155,33.16,77179.71,65.8,-0.19305,0.00011,21.50023]
[1779370098808,33.16,77181.38,65.8,-0.19286,0.00011,21.48808]
[1779370104868,33.16,77180.24,65.8,-0.19297,0.00011,21.49525]
[1779370109890,33.15,77183.66,65.8,-0.1926,0.00011,21.47081]
[1779370115782,33.15,77181.57,65.8,-0.19278,0.00011,21.48088]
[1779370120817,33.15,77181.71,65.8,-0.19276,0.00011,21.47919]
[1779370125749,33.15,77178.46,65.8,-0.19309,0.00011,21.50097]
[1779370125851,33.15,77176.77,65.8,-0.19327,0.00011,21.51243]
[1779370128991,33.15,77175.13,65.8,-0.19344,0.00011,21.52362]
[1779370134899,33.15,77174.57,65.8,-0.19349,0.00011,21.52717]
[1779370134915,33.15,77174.63,65.8,-0.19349,0.00011,21.5267]
[1779370139313,33.15,77174.66,65.8,-0.19347,0.00011,21.52586]
[1779370144823,33.15,77185.29,65.8,-0.19235,0.00011,21.45209]
[1779370150020,33.14,77189.4,65.8,-0.19191,0.0001,21.4235]
[1779370152175,33.14,77189.43,65.8,-0.19191,0.0001,21.42327]
[1779370152276,33.14,77189.64,65.8,-0.19189,0.0001,21.4218]
[1779370152307,33.14,77189.64,65.8,-0.19189,0.0001,21.4218]
[1779370152429,33.14,77189.64,65.8,-0.19189,0.0001,21.4218]
[1779370152478,33.14,77189.64,65.8,-0.19189,0.0001,21.4218]
[1779370153496,33.14,77192.57,65.8,-0.19158,0.0001,21.40139]
[1779370154617,33.14,77195.97,65.8,-0.19122,0.0001,21.37776]
[1779370157681,33.14,77204.94,65.8,-0.19027,0.0001,21.31544]
[1779370159627,33.14,77209.96,65.8,-0.18975,0.0001,21.28059]
[1779370160090,33.14,77209.87,65.8,-0.18975,0.0001,21.28113]
[1779370161686,33.14,77209.78,65.8,-0.18976,0.0001,21.28154]
[1779370161688,33.14,77209.78,65.8,-0.18976,0.0001,21.28154]
[1779370162103,33.14,77209.58,65.8,-0.18978,0.0001,21.28273]
[1779370168652,33.14,77209.42,65.8,-0.18979,0.0001,21.28348]
[1779370168657,33.14,77209.42,65.8,-0.18979,0.0001,21.28348]
[1779370169937,33.14,77210.69,65.8,-0.18965,0.0001,21.27442]
[1779370170160,33.14,77210.31,65.8,-0.18969,0.0001,21.27697]
[1779370175195,33.14,77208.26,65.8,-0.18987,0.0001,21.28646]
[1779370180230,33.13,77208.49,65.8,-0.18982,0.0001,21.28355]
[1779370185265,33.13,77207.19,65.8,-0.18994,0.0001,21.29119]
[1779370186879,33.13,77209.14,65.8,-0.18973,0.0001,21.27743]
[1779370190985,33.13,77208.08,65.8,-0.18983,0.0001,21.2837]
[1779370191625,33.13,77209.47,65.8,-0.18968,0.0001,21.27382]
[1779370195877,33.13,77209.16,65.8,-0.1897,0.0001,21.27494]
[1779370196901,33.13,77209.16,65.8,-0.18969,0.0001,21.27468]
[1779370197357,33.13,77210.83,65.8,-0.18951,0.0001,21.26288]
[1779370197475,33.13,77210.83,65.8,-0.18951,0.0001,21.26288]
[1779370200150,33.12,77215.58,65.8,-0.18901,0.0001,21.22959]
[1779370200171,33.12,77215.58,65.8,-0.18901,0.0001,21.22959]
[1779370200258,33.12,77215.86,65.8,-0.18898,0.0001,21.22746]
[1779370200448,33.12,77215.86,65.8,-0.18898,0.0001,21.22746]
[1779370200634,33.12,77215.86,65.8,-0.18898,0.0001,21.22746]
[1779370200784,33.12,77215.86,65.8,-0.18898,0.0001,21.22746]
[1779370201184,33.12,77215.86,65.8,-0.18898,0.0001,21.22746]
[1779370201289,33.12,77230.47,65.8,-0.18747,0.0001,21.12622]
[1779370201826,33.12,77230.47,65.8,-0.18747,0.0001,21.12622]
[1779370201969,33.12,77230.47,65.8,-0.18747,0.0001,21.12622]
[1779370202064,33.12,77217.98,65.8,-0.18876,0.0001,21.21254]
[1779370202952,33.12,77217.98,65.8,-0.18876,0.0001,21.21254]
[1779370203319,33.12,77217.98,65.8,-0.18876,0.0001,21.21254]
[1779370203483,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370203510,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370203674,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370203862,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370203961,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370204050,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370204072,33.12,77219.34,65.8,-0.18862,0.0001,21.20298]
[1779370204273,33.12,77221.26,65.8,-0.18841,0.0001,21.18935]
[1779370204671,33.12,77221.26,65.8,-0.18841,0.0001,21.18935]
[1779370205218,33.12,77221.26,65.8,-0.18841,0.0001,21.18935]
[1779370205310,33.12,77224.48,65.8,-0.18808,0.0001,21.16693]
[1779370206414,33.12,77226.7,65.8,-0.18784,0.0001,21.15128]
[1779370206984,33.12,77226.25,65.8,-0.18789,0.0001,21.15431]
[1779370209805,33.12,77213.7,65.8,-0.18919,0.0001,21.24096]
[1779370211903,33.12,77216.57,65.8,-0.18888,0.0001,21.22075]
[1779370212276,33.12,77216.57,65.8,-0.18888,0.0001,21.22075]
[1779370212321,33.12,77218.3,65.8,-0.1887,0.0001,21.20863]
[1779370212389,33.12,77218.3,65.8,-0.1887,0.0001,21.20863]
[1779370212880,33.12,77218.3,65.8,-0.1887,0.0001,21.20863]
[1779370213133,33.12,77218.3,65.8,-0.1887,0.0001,21.20863]
[1779370213188,33.12,77212.8,65.8,-0.18927,0.0001,21.24671]
[1779370213512,33.12,77212.8,65.8,-0.18927,0.0001,21.24671]
[1779370213891,33.12,77212.8,65.8,-0.18927,0.0001,21.24671]
[1779370213905,33.12,77212.8,65.8,-0.18927,0.0001,21.24671]
[1779370214196,33.12,77207.37,65.8,-0.18984,0.0001,21.28406]
[1779370218286,33.12,77218.91,65.8,-0.18862,0.0001,21.20299]
[1779370220335,33.12,77235.64,65.8,-0.18688,0.0001,21.08667]
[1779370222532,33.12,77233.84,65.8,-0.18706,0.0001,21.09895]
[1779370227151,33.11,77222.27,65.8,-0.18825,0.0001,21.17836]
[1779370228561,33.11,77223.34,65.8,-0.18813,0.0001,21.1707]
[1779370234003,33.11,77214.87,65.8,-0.18897,0.0001,21.22471]
[1779370238456,33.11,77226.17,65.8,-0.18778,0.0001,21.14501]
[1779370240493,33.11,77233.11,65.8,-0.18706,0.0001,21.09651]
[1779370246734,33.11,77227.21,65.8,-0.18766,0.0001,21.13674]
[1779370251465,33.1,77224.76,65.8,-0.1879,0.0001,21.15295]
[1779370257143,33.1,77217.71,65.8,-0.18862,0.0001,21.20099]
[1779370261125,33.1,77218.66,65.8,-0.18851,0.0001,21.19324]
[1779370261231,33.1,77218.66,65.8,-0.18851,0.0001,21.19324]
[1779370261326,33.1,77198.11,65.8,-0.19065,0.0001,21.33531]
[1779370262036,33.1,77198.11,65.8,-0.19065,0.0001,21.33531]
[1779370262178,33.1,77198.11,65.8,-0.19065,0.0001,21.33531]
[1779370262323,33.1,77198.11,65.8,-0.19065,0.0001,21.33531]
[1779370262375,33.1,77198.11,65.8,-0.19065,0.0001,21.33531]
[1779370262744,33.1,77190.76,65.8,-0.19142,0.0001,21.38603]
[1779370262817,33.1,77190.76,65.8,-0.19142,0.0001,21.38603]
[1779370263438,33.1,77184.72,65.8,-0.19205,0.00011,21.4276]
[1779370263870,33.1,77184.72,65.8,-0.19205,0.00011,21.4276]
[1779370264764,33.1,77184.74,65.8,-0.19204,0.00011,21.42727]
[1779370264777,33.1,77184.74,65.8,-0.19204,0.00011,21.42727]
[1779370264870,33.1,77184.74,65.8,-0.19204,0.00011,21.42727]
[1779370266624,33.1,77187.74,65.8,-0.19172,0.00011,21.40635]
[1779370267860,33.1,77184.58,65.8,-0.19205,0.00011,21.42785]
[1779370268267,33.1,77184.58,65.8,-0.19205,0.00011,21.42785]
[1779370268269,33.1,77184.58,65.8,-0.19205,0.00011,21.42785]
[1779370268467,33.1,77180.43,65.8,-0.19249,0.00011,21.45631]
[1779370269071,33.1,77180.43,65.8,-0.19249,0.00011,21.45631]
[1779370270474,33.1,77175.41,65.8,-0.19301,0.00011,21.49053]
[1779370270605,33.1,77175.41,65.8,-0.19301,0.00011,21.49053]
[1779370270834,33.1,77175.41,65.8,-0.19301,0.00011,21.49053]
[1779370271195,33.1,77188.21,65.8,-0.19166,0.00011,21.40196]
[1779370271469,33.1,77188.21,65.8,-0.19166,0.00011,21.40196]
[1779370271588,33.1,77188.21,65.8,-0.19166,0.00011,21.40196]
[1779370271646,33.1,77188.21,65.8,-0.19166,0.00011,21.40196]
[1779370273007,33.1,77192.49,65.8,-0.19121,0.0001,21.37229]
[1779370275700,33.1,77187.12,65.8,-0.19177,0.00011,21.40914]
[1779370280990,33.09,77189.41,65.8,-0.19152,0.00011,21.39261]
[1779370284160,33.09,77183.72,65.8,-0.19211,0.00011,21.43175]
[1779370284403,33.09,77171.2,65.8,-0.19343,0.00011,21.51801]
[1779370284657,33.09,77171.2,65.8,-0.19343,0.00011,21.51801]
[1779370284878,33.09,77171.2,65.8,-0.19343,0.00011,21.51801]
[1779370285769,33.09,77169.24,65.8,-0.19363,0.00011,21.53127]
[1779370287372,33.09,77169.55,65.8,-0.1936,0.00011,21.52886]
[1779370287491,33.09,77167.63,65.8,-0.1938,0.00011,21.54184]
[1779370287965,33.09,77167.63,65.8,-0.1938,0.00011,21.54184]
[1779370288048,33.09,77167.63,65.8,-0.1938,0.00011,21.54184]
[1779370288287,33.09,77160.45,65.8,-0.19455,0.00011,21.59102]
[1779370292325,33.09,77160.07,65.8,-0.19457,0.00011,21.58973]
[1779370292592,33.09,77161.02,65.8,-0.19446,0.00011,21.5827]
[1779370293593,33.09,77158.05,65.8,-0.19477,0.00011,21.60315]
[1779370295566,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370295815,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370295888,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370295966,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370296099,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370296255,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370296296,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370296398,33.09,77157.09,65.8,-0.19486,0.00011,21.60899]
[1779370296437,33.09,77151.61,65.8,-0.19544,0.00011,21.64642]
[1779370297310,33.09,77137.82,65.8,-0.19691,0.00011,21.74104]
[1779370297808,33.09,77137.82,65.8,-0.19691,0.00011,21.74104]
[1779370298028,33.09,77137.82,65.8,-0.19691,0.00011,21.74104]
[1779370298442,33.09,77137.82,65.8,-0.19691,0.00011,21.74104]
[1779370298113,33.09,77138.29,65.8,-0.19686,0.00011,21.73754]
[1779370298758,33.09,77138.29,65.8,-0.19686,0.00011,21.73754]
[1779370299348,33.09,77146.12,65.8,-0.19602,0.00011,21.68347]
[1779370301257,33.08,77149.17,65.8,-0.19569,0.00011,21.6623]
[1779370301328,33.08,77149.17,65.8,-0.19569,0.00011,21.6623]
[1779370302495,33.08,77140.64,65.8,-0.19659,0.00011,21.72055]
[1779370303181,33.08,77140.64,65.8,-0.19659,0.00011,21.72055]
[1779370304670,33.08,77132.36,65.8,-0.19747,0.00011,21.77688]
[1779370309677,33.08,77136.18,65.8,-0.19704,0.00011,21.74928]
[1779370309990,33.08,77136.18,65.8,-0.19704,0.00011,21.74928]
[1779370310052,33.08,77136.18,65.8,-0.19704,0.00011,21.74928]
[1779370310475,33.08,77136.18,65.8,-0.19704,0.00011,21.74928]
[1779370310478,33.08,77122.83,65.8,-0.19847,0.00011,21.84061]
[1779370310539,33.08,77122.83,65.8,-0.19847,0.00011,21.84061]
[1779370310713,33.08,77122.83,65.8,-0.19847,0.00011,21.84061]
[1779370310947,33.08,77122.83,65.8,-0.19847,0.00011,21.84061]
[1779370311070,33.08,77122.83,65.8,-0.19847,0.00011,21.84061]
[1779370311455,33.08,77102.6,65.8,-0.20065,0.00011,21.97885]
[1779370311862,33.08,77102.6,65.8,-0.20065,0.00011,21.97885]
[1779370311966,33.08,77102.6,65.8,-0.20065,0.00011,21.97885]
[1779370312303,33.08,77102.6,65.8,-0.20065,0.00011,21.97885]
[1779370312307,33.08,77102.6,65.8,-0.20065,0.00011,21.97885]
[1779370312359,33.08,77102.6,65.8,-0.20065,0.00011,21.97885]
[1779370312382,33.08,77098.19,65.8,-0.20112,0.00011,22.0088]
[1779370313424,33.08,77098.19,65.8,-0.20112,0.00011,22.0088]
[1779370313441,33.08,77099.55,65.8,-0.20098,0.00011,21.99945]
[1779370313745,33.08,77099.55,65.8,-0.20098,0.00011,21.99945]
[1779370314720,33.08,77098.98,65.8,-0.20103,0.00011,22.0032]
[1779370314828,33.08,77098.98,65.8,-0.20103,0.00011,22.0032]
[1779370315354,33.08,77090.56,65.8,-0.20195,0.00011,22.06062]
[1779370315772,33.08,77090.56,65.8,-0.20195,0.00011,22.06062]
[1779370316499,33.08,77083.71,65.8,-0.20269,0.00011,22.10711]
[1779370316760,33.08,77083.71,65.8,-0.20269,0.00011,22.10711]
[1779370316827,33.08,77083.71,65.8,-0.20269,0.00011,22.10711]
[1779370317397,33.08,77083.71,65.8,-0.20269,0.00011,22.10711]
[1779370317448,33.08,77081.7,65.8,-0.20291,0.00011,22.12064]
[1779370317709,33.08,77081.7,65.8,-0.20291,0.00011,22.12064]
[1779370318850,33.08,77074.38,65.8,-0.2037,0.00011,22.17029]
[1779370319366,33.08,77074.38,65.8,-0.2037,0.00011,22.17029]
[1779370319846,33.08,77070.1,65.8,-0.20417,0.00011,22.19916]
[1779370319879,33.08,77070.1,65.8,-0.20417,0.00011,22.19916]
[1779370323293,33.07,77080.9,65.8,-0.20297,0.00011,22.12473]
[1779370323684,33.07,77080.9,65.8,-0.20297,0.00011,22.12473]
[1779370327864,33.07,77072.88,65.8,-0.20384,0.00011,22.17853]
[1779370331882,33.07,77078.73,65.8,-0.20318,0.00011,22.13779]
[1779370333119,33.07,77081.25,65.8,-0.20291,0.00011,22.12043]
[1779370333363,33.07,77089.26,65.8,-0.20203,0.00011,22.06566]
[1779370336165,33.07,77096.11,65.8,-0.20128,0.00011,22.01848]
[1779370336366,33.07,77096.11,65.8,-0.20128,0.00011,22.01848]
[1779370339294,33.07,77096.88,65.8,-0.20119,0.00011,22.01259]
[1779370339432,33.07,77096.88,65.8,-0.20119,0.00011,22.01259]
[1779370339477,33.07,77101.62,65.8,-0.20067,0.00011,21.98005]
[1779370339710,33.07,77101.62,65.8,-0.20067,0.00011,21.98005]
[1779370339728,33.07,77101.62,65.8,-0.20067,0.00011,21.98005]
[1779370340572,33.07,77106.75,65.8,-0.20011,0.00011,21.94476]
[1779370341047,33.07,77106.75,65.8,-0.20011,0.00011,21.94476]
[1779370341166,33.07,77106.75,65.8,-0.20011,0.00011,21.94476]
[1779370341739,33.07,77112.77,65.8,-0.19946,0.00011,21.9034]
[1779370342479,33.07,77112.77,65.8,-0.19946,0.00011,21.9034]
[1779370343339,33.07,77117.09,65.8,-0.19899,0.00011,21.8737]
[1779370343343,33.07,77117.09,65.8,-0.19899,0.00011,21.8737]
[1779370343358,33.07,77117.09,65.8,-0.19899,0.00011,21.8737]
[1779370343425,33.07,77117.09,65.8,-0.19899,0.00011,21.8737]
[1779370343442,33.07,77117.09,65.8,-0.19899,0.00011,21.8737]
[1779370343509,33.07,77118.1,65.8,-0.19888,0.00011,21.8667]
[1779370345873,33.06,77118.98,65.8,-0.19878,0.00011,21.85993]
[1779370348163,33.06,77118.73,65.8,-0.19879,0.00011,21.86085]
[1779370348301,33.06,77118.73,65.8,-0.19879,0.00011,21.86085]
[1779370349544,33.06,77129.25,65.8,-0.19765,0.00011,21.78798]
[1779370349613,33.06,77129.25,65.8,-0.19765,0.00011,21.78798]
[1779370351052,33.06,77125.34,65.8,-0.19807,0.00011,21.81452]
[1779370351422,33.06,77125.34,65.8,-0.19807,0.00011,21.81452]
[1779370353357,33.06,77117.77,65.8,-0.19885,0.00011,21.86235]
[1779370353508,33.06,77115.96,65.8,-0.19904,0.00011,21.87437]
[1779370353991,33.06,77115.96,65.8,-0.19904,0.00011,21.87437]
[1779370354439,33.06,77115.96,65.8,-0.19904,0.00011,21.87437]
[1779370354515,33.06,77111.72,65.8,-0.19949,0.00011,21.9031]
[1779370355160,33.06,77111.72,65.8,-0.19949,0.00011,21.9031]
[1779370356580,33.06,77107.05,65.8,-0.19999,0.00011,21.93465]
[1779370357633,33.06,77106.52,65.8,-0.20004,0.00011,21.93804]
[1779370358437,33.06,77106.52,65.8,-0.20004,0.00011,21.93804]
[1779370358785,33.05,77106.36,65.8,-0.20006,0.00011,21.93889]
[1779370359657,33.05,77106.92,65.8,-0.19999,0.00011,21.93491]
[1779370362709,33.05,77109.07,65.8,-0.19976,0.00011,21.91981]
[1779370366115,33.05,77104.91,65.8,-0.2002,0.00011,21.94801]
[1779370367777,33.05,77107.89,65.8,-0.19987,0.00011,21.92722]
[1779370368087,33.05,77107.89,65.8,-0.19987,0.00011,21.92722]
[1779370368350,33.05,77107.89,65.8,-0.19987,0.00011,21.92722]
[1779370371145,33.05,77106.94,65.8,-0.19997,0.00011,21.9335]
[1779370371690,33.05,77105.03,65.8,-0.20017,0.00011,21.94633]
[1779370372284,33.05,77105.03,65.8,-0.20017,0.00011,21.94633]
[1779370372634,33.05,77103.25,65.8,-0.20037,0.00011,21.95836]
[1779370377676,33.05,77106.95,65.8,-0.19996,0.00011,21.93253]
[1779370380278,33.05,77105.98,65.8,-0.20006,0.00011,21.93907]
[1779370380346,33.05,77105.98,65.8,-0.20006,0.00011,21.93907]
[1779370380374,33.05,77105.98,65.8,-0.20006,0.00011,21.93907]
[1779370380640,33.05,77105.59,65.8,-0.2001,0.00011,21.9415]
[1779370381337,33.05,77105.59,65.8,-0.2001,0.00011,21.9415]
[1779370381510,33.05,77105.59,65.8,-0.2001,0.00011,21.9415]
[1779370381964,33.05,77109.3,65.8,-0.1997,0.00011,21.91602]
[1779370382837,33.05,77113.47,65.8,-0.19925,0.00011,21.88745]
[1779370383690,33.05,77113.24,65.8,-0.19927,0.00011,21.88898]
[1779370384187,33.05,77113.24,65.8,-0.19927,0.00011,21.88898]
[1779370384848,33.05,77111.35,65.8,-0.19947,0.00011,21.9018]
[1779370385363,33.05,77111.35,65.8,-0.19947,0.00011,21.9018]
[1779370385368,33.05,77111.35,65.8,-0.19947,0.00011,21.9018]
[1779370385447,33.05,77111.35,65.8,-0.19947,0.00011,21.9018]
[1779370386553,33.05,77112.03,65.8,-0.1994,0.00011,21.89708]
[1779370387644,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370387836,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370387850,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370388152,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370388168,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370388254,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370388465,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370388558,33.05,77098.73,65.8,-0.20083,0.00011,21.98797]
[1779370388542,33.05,77095.21,65.8,-0.20121,0.00011,22.01165]
[1779370389119,33.05,77095.21,65.8,-0.20121,0.00011,22.01165]
[1779370389141,33.05,77079.39,65.8,-0.20293,0.00011,22.11949]
[1779370391111,33.05,77078.78,65.8,-0.203,0.00011,22.12352]
[1779370391128,33.05,77078.78,65.8,-0.203,0.00011,22.12352]
[1779370396811,33.04,77083.34,65.8,-0.20249,0.00011,22.09172]
[1779370398046,33.04,77083.34,65.8,-0.20249,0.00011,22.09172]
[1779370398274,33.04,77083.34,65.8,-0.20249,0.00011,22.09172]
[1779370398519,33.04,77083.34,65.8,-0.20249,0.00011,22.09172]
[1779370398522,33.04,77084.3,65.8,-0.20238,0.00011,22.08494]
[1779370399601,33.04,77092.33,65.8,-0.20151,0.00011,22.03012]
[1779370400207,33.04,77092.33,65.8,-0.20151,0.00011,22.03012]
[1779370402268,33.04,77085.16,65.8,-0.20228,0.00011,22.07846]
[1779370402884,33.04,77084.06,65.8,-0.20239,0.00011,22.08578]
[1779370402927,33.04,77084.06,65.8,-0.20239,0.00011,22.08578]
[1779370403274,33.04,77084.06,65.8,-0.20239,0.00011,22.08578]
[1779370403331,33.04,77084.06,65.8,-0.20239,0.00011,22.08578]
[1779370403504,33.04,77083.58,65.8,-0.20244,0.00011,22.08878]
[1779370404344,33.04,77083.58,65.8,-0.20244,0.00011,22.08878]
[1779370404356,33.04,77083.58,65.8,-0.20244,0.00011,22.08878]
[1779370404379,33.04,77083.58,65.8,-0.20244,0.00011,22.08878]
[1779370404526,33.04,77083.58,65.8,-0.20244,0.00011,22.08878]
[1779370404513,33.04,77068.65,65.8,-0.20407,0.00011,22.19023]
[1779370405366,33.04,77068.65,65.8,-0.20407,0.00011,22.19023]
[1779370405391,33.04,77068.65,65.8,-0.20407,0.00011,22.19023]
[1779370405479,33.04,77068.65,65.8,-0.20407,0.00011,22.19023]
[1779370405652,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370405854,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370406097,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370406276,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370406294,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370406422,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370406582,33.04,77058.11,65.8,-0.20522,0.00011,22.26152]
[1779370406515,33.04,77043.07,65.8,-0.20687,0.00011,22.3632]
[1779370406868,33.04,77043.07,65.8,-0.20687,0.00011,22.3632]
[1779370407317,33.04,77043.07,65.8,-0.20687,0.00011,22.3632]
[1779370407573,33.04,77043.07,65.8,-0.20687,0.00011,22.3632]
[1779370407587,33.04,77031.81,65.8,-0.20811,0.00011,22.43913]
[1779370407906,33.04,77031.81,65.8,-0.20811,0.00011,22.43913]
[1779370408094,33.04,77031.81,65.8,-0.20811,0.00011,22.43913]
[1779370408102,33.04,77031.81,65.8,-0.20811,0.00011,22.43913]
[1779370408261,33.04,77031.81,65.8,-0.20811,0.00011,22.43913]
[1779370408349,33.04,77031.81,65.8,-0.20811,0.00011,22.43913]
[1779370408957,33.04,77042.34,65.8,-0.20694,0.00011,22.36764]
[1779370409172,33.04,77042.34,65.8,-0.20694,0.00011,22.36764]
[1779370410510,33.04,77049.94,65.8,-0.2061,0.00011,22.31596]
[1779370411591,33.04,77052.25,65.8,-0.20584,0.00011,22.30016]
[1779370412502,33.04,77045.96,65.8,-0.20651,0.00011,22.33922]
[1779370416161,33.04,77035.14,65.8,-0.2077,0.00011,22.41206]
[1779370416693,33.04,77035.14,65.8,-0.2077,0.00011,22.41206]
[1779370416833,33.04,77035.14,65.8,-0.2077,0.00011,22.41206]
[1779370417707,33.04,77032.13,65.8,-0.20804,0.00011,22.43243]
[1779370417870,33.04,77032.13,65.8,-0.20804,0.00011,22.43243]
[1779370418481,33.04,77032.13,65.8,-0.20804,0.00011,22.43243]
[1779370418741,33.04,77035.17,65.8,-0.20769,0.00011,22.41146]
[1779370418973,33.04,77041.3,65.8,-0.20701,0.00011,22.36995]
[1779370420624,33.04,77041.3,65.8,-0.20701,0.00011,22.36995]
[1779370421377,33.03,77049.5,65.8,-0.20611,0.00011,22.31409]
[1779370422663,33.03,77063.09,65.8,-0.2046,0.00011,22.22124]
[1779370422835,33.03,77063.09,65.8,-0.2046,0.00011,22.22124]
[1779370423370,33.03,77063.09,65.8,-0.2046,0.00011,22.22124]
[1779370423395,33.03,77063.09,65.8,-0.2046,0.00011,22.22124]
[1779370423769,33.03,77063.4,65.8,-0.20457,0.00011,22.21898]
[1779370423999,33.03,77063.4,65.8,-0.20457,0.00011,22.21898]
[1779370424117,33.03,77063.4,65.8,-0.20457,0.00011,22.21898]
[1779370424320,33.03,77063.4,65.8,-0.20457,0.00011,22.21898]
[1779370424335,33.03,77063.4,65.8,-0.20457,0.00011,22.21898]
[1779370424466,33.03,77063.4,65.8,-0.20457,0.00011,22.21898]
[1779370424539,33.03,77066.07,65.8,-0.20427,0.00011,22.20066]
[1779370427871,33.03,77074.7,65.8,-0.20332,0.00011,22.14163]
[1779370429097,33.03,77082.4,65.8,-0.20248,0.00011,22.08902]
[1779370429739,33.03,77080.52,65.8,-0.20268,0.00011,22.10158]
[1779370430252,33.03,77080.52,65.8,-0.20268,0.00011,22.10158]
[1779370431321,33.03,77074.23,65.8,-0.20337,0.00011,22.14436]
[1779370431337,33.03,77074.23,65.8,-0.20337,0.00011,22.14436]
[1779370431372,33.03,77074.23,65.8,-0.20337,0.00011,22.14436]
[1779370431444,33.03,77074.23,65.8,-0.20337,0.00011,22.14436]
[1779370431618,33.03,77074.23,65.8,-0.20337,0.00011,22.14436]
[1779370431884,33.03,77066.77,65.8,-0.20418,0.00011,22.19501]
[1779370432119,33.03,77066.77,65.8,-0.20418,0.00011,22.19501]
[1779370432123,33.03,77066.77,65.8,-0.20418,0.00011,22.19501]
[1779370433030,33.03,77062.68,65.8,-0.20463,0.00011,22.22273]
[1779370433873,33.03,77062.51,65.8,-0.20464,0.00011,22.22374]
[1779370434028,33.03,77062.51,65.8,-0.20464,0.00011,22.22374]
[1779370435215,33.03,77060.63,65.8,-0.20485,0.00011,22.23642]
[1779370435224,33.03,77060.63,65.8,-0.20485,0.00011,22.23642]
[1779370436061,33.03,77056.93,65.8,-0.20525,0.00011,22.26141]
[1779370436073,33.03,77056.93,65.8,-0.20525,0.00011,22.26141]
[1779370437549,33.03,77058.0,65.8,-0.20514,0.00011,22.25413]
[1779370440180,33.03,77059.47,65.8,-0.20496,0.00011,22.24338]
[1779370440253,33.03,77059.47,65.8,-0.20496,0.00011,22.24338]
[1779370440278,33.03,77059.47,65.8,-0.20496,0.00011,22.24338]
[1779370440304,33.03,77059.47,65.8,-0.20496,0.00011,22.24338]
[1779370440335,33.03,77059.47,65.8,-0.20496,0.00011,22.24338]
[1779370440544,33.03,77059.47,65.8,-0.20496,0.00011,22.24338]
[1779370440989,33.03,77060.7,65.8,-0.20482,0.00011,22.23485]
[1779370442027,33.03,77066.86,65.8,-0.20415,0.00011,22.19276]
[1779370442760,33.03,77069.2,65.8,-0.20389,0.00011,22.17683]
[1779370443033,33.03,77069.2,65.8,-0.20389,0.00011,22.17683]
[1779370443124,33.03,77069.2,65.8,-0.20389,0.00011,22.17683]
[1779370443153,33.03,77072.35,65.8,-0.20354,0.00011,22.15526]
[1779370443861,33.03,77072.35,65.8,-0.20354,0.00011,22.15526]
[1779370443920,33.03,77072.35,65.8,-0.20354,0.00011,22.15526]
[1779370443985,33.03,77072.35,65.8,-0.20354,0.00011,22.15526]
[1779370444160,33.03,77080.49,65.8,-0.20265,0.00011,22.09961]
[1779370445205,33.03,77080.49,65.8,-0.20265,0.00011,22.09961]
[1779370445779,33.03,77078.97,65.8,-0.20282,0.00011,22.11]
[1779370445795,33.03,77078.97,65.8,-0.20282,0.00011,22.11]
[1779370446324,33.03,77078.97,65.8,-0.20282,0.00011,22.11]
[1779370446533,33.03,77078.97,65.8,-0.20282,0.00011,22.11]
[1779370446565,33.03,77078.97,65.8,-0.20282,0.00011,22.11]
[1779370446585,33.03,77078.97,65.8,-0.20282,0.00011,22.11]
[1779370446800,33.03,77081.39,65.8,-0.20255,0.00011,22.09333]
[1779370447642,33.03,77068.9,65.8,-0.20392,0.00011,22.17852]
[1779370447711,33.03,77068.9,65.8,-0.20392,0.00011,22.17852]
[1779370447772,33.03,77068.9,65.8,-0.20392,0.00011,22.17852]
[1779370448178,33.03,77068.9,65.8,-0.20392,0.00011,22.17852]
[1779370448833,33.03,77072.06,65.8,-0.20357,0.00011,22.15683]
[1779370451575,33.03,77081.54,65.8,-0.20253,0.00011,22.09198]
[1779370451818,33.03,77081.09,65.8,-0.20258,0.00011,22.095]
[1779370452085,33.03,77081.09,65.8,-0.20258,0.00011,22.095]
[1779370452352,33.03,77081.09,65.8,-0.20258,0.00011,22.095]
[1779370452384,33.03,77081.09,65.8,-0.20258,0.00011,22.095]
[1779370452410,33.02,77088.77,65.8,-0.20174,0.00011,22.04236]
[1779370453792,33.02,77099.17,65.8,-0.20061,0.00011,21.97103]
[1779370454386,33.02,77099.17,65.8,-0.20061,0.00011,21.97103]
[1779370454502,33.02,77093.59,65.8,-0.20121,0.00011,22.00908]
[1779370455486,33.02,77093.59,65.8,-0.20121,0.00011,22.00908]
[1779370455618,33.02,77093.59,65.8,-0.20121,0.00011,22.00908]
[1779370455650,33.02,77093.59,65.8,-0.20121,0.00011,22.00908]
[1779370455675,33.02,77085.46,65.8,-0.20209,0.00011,22.06451]
[1779370455969,33.02,77085.46,65.8,-0.20209,0.00011,22.06451]
[1779370456328,33.02,77085.46,65.8,-0.20209,0.00011,22.06451]
[1779370456355,33.02,77091.16,65.8,-0.20147,0.00011,22.02533]
[1779370456838,33.02,77091.16,65.8,-0.20147,0.00011,22.02533]
[1779370457052,33.02,77091.16,65.8,-0.20147,0.00011,22.02533]
[1779370457766,33.02,77086.74,65.8,-0.20195,0.00011,22.05534]
[1779370459086,33.02,77082.56,65.8,-0.2024,0.00011,22.08367]
[1779370462295,33.02,77084.27,65.8,-0.2022,0.00011,22.07123]
[1779370462366,33.02,77084.27,65.8,-0.2022,0.00011,22.07123]
[1779370464073,33.02,77090.08,65.8,-0.20156,0.00011,22.03107]
[1779370465736,33.02,77096.46,65.8,-0.20086,0.00011,21.98711]
[1779370465768,33.02,77096.46,65.8,-0.20086,0.00011,21.98711]
[1779370466332,33.02,77096.46,65.8,-0.20086,0.00011,21.98711]
[1779370467869,33.02,77101.48,65.8,-0.20031,0.00011,21.95253]
[1779370470443,33.02,77098.12,65.8,-0.20068,0.00011,21.97534]
[1779370471956,33.02,77102.4,65.8,-0.20019,0.00011,21.94243]
[1779370472322,33.02,77102.4,65.8,-0.20019,0.00011,21.94243]
[1779370476209,33.02,77103.23,65.8,-0.20009,0.00011,21.93646]
[1779370477331,33.02,77101.35,65.8,-0.2003,0.00011,21.94927]
[1779370478487,33.02,77091.13,65.8,-0.2014,0.00011,22.01914]
[1779370478793,33.02,77088.48,65.8,-0.20169,0.00011,22.03725]
[1779370478802,33.02,77088.48,65.8,-0.20169,0.00011,22.03725]
[1779370478814,33.02,77088.48,65.8,-0.20169,0.00011,22.03725]
[1779370483149,33.01,77094.17,65.8,-0.20106,0.00011,21.99748]
[1779370484559,33.01,77097.14,65.8,-0.20074,0.00011,21.97716]
[1779370484616,33.01,77097.14,65.8,-0.20074,0.00011,21.97716]
[1779370484718,33.01,77100.14,65.8,-0.20041,0.00011,21.95631]
[1779370484932,33.01,77100.14,65.8,-0.20041,0.00011,21.95631]
[1779370485065,33.01,77100.14,65.8,-0.20041,0.00011,21.95631]
[1779370485474,33.01,77100.14,65.8,-0.20041,0.00011,21.95631]
[1779370485522,33.01,77100.14,65.8,-0.20041,0.00011,21.95631]
[1779370485615,33.01,77115.59,65.8,-0.19873,0.00011,21.8501]
[1779370486751,33.01,77117.06,65.8,-0.19857,0.00011,21.83976]
[1779370487978,33.01,77117.02,65.8,-0.19857,0.00011,21.8398]
[1779370488683,33.01,77117.02,65.8,-0.19857,0.00011,21.8398]
[1779370488968,33.01,77124.08,65.8,-0.19781,0.00011,21.79105]
[1779370489781,33.01,77127.53,65.8,-0.19744,0.00011,21.76715]
[1779370490483,33.01,77127.53,65.8,-0.19744,0.00011,21.76715]
[1779370490935,33.01,77131.95,65.8,-0.19696,0.00011,21.73655]
[1779370490963,33.01,77131.95,65.8,-0.19696,0.00011,21.73655]
[1779370491121,33.01,77131.95,65.8,-0.19696,0.00011,21.73655]
[1779370491528,33.01,77138.76,65.8,-0.19622,0.00011,21.68934]
[1779370493762,33.01,77140.96,65.8,-0.19598,0.00011,21.67371]
[1779370494203,33.01,77140.96,65.8,-0.19598,0.00011,21.67371]
[1779370494655,33.01,77140.96,65.8,-0.19598,0.00011,21.67371]
[1779370499587,33.01,77147.53,65.8,-0.19527,0.00011,21.62743]
[1779370499630,33.01,77147.53,65.8,-0.19527,0.00011,21.62743]
[1779370500226,33.01,77148.96,65.8,-0.19511,0.00011,21.61741]
[1779370500231,33.01,77148.96,65.8,-0.19511,0.00011,21.61741]
[1779370500829,33.01,77147.37,65.8,-0.19528,0.00011,21.62822]
[1779370500863,33.01,77147.37,65.8,-0.19528,0.00011,21.62822]
[1779370501226,33.01,77147.37,65.8,-0.19528,0.00011,21.62822]
[1779370501601,33.01,77148.21,65.8,-0.19518,0.00011,21.62209]
[1779370501845,33.01,77148.21,65.8,-0.19518,0.00011,21.62209]
[1779370501928,33.01,77148.21,65.8,-0.19518,0.00011,21.62209]
[1779370502640,33.01,77148.21,65.8,-0.19518,0.00011,21.62209]
[1779370503265,33.01,77153.26,65.8,-0.19464,0.00011,21.5869]
[1779370504048,33.0,77151.25,65.8,-0.19485,0.00011,21.60048]
[1779370504263,33.0,77151.25,65.8,-0.19485,0.00011,21.60048]
[1779370504622,33.0,77143.04,65.8,-0.19572,0.00011,21.65688]
[1779370505121,33.0,77143.04,65.8,-0.19572,0.00011,21.65688]
[1779370506105,33.0,77140.6,65.8,-0.19598,0.00011,21.67355]
[1779370506734,33.0,77141.31,65.8,-0.1959,0.00011,21.66848]
[1779370508495,33.0,77141.05,65.8,-0.19593,0.00011,21.67011]
[1779370509664,33.0,77139.41,65.8,-0.1961,0.00011,21.68124]
[1779370509767,33.0,77135.74,65.8,-0.19649,0.00011,21.70643]
[1779370510102,33.0,77135.74,65.8,-0.19649,0.00011,21.70643]
[1779370510488,33.0,77135.74,65.8,-0.19649,0.00011,21.70643]
[1779370510941,33.0,77127.07,65.8,-0.19742,0.00011,21.76598]
[1779370511277,33.0,77127.07,65.8,-0.19742,0.00011,21.76598]
[1779370511321,33.0,77127.07,65.8,-0.19742,0.00011,21.76598]
[1779370511405,33.0,77127.07,65.8,-0.19742,0.00011,21.76598]
[1779370511721,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370511806,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370511816,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370512100,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370512253,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370512259,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370512271,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370512392,33.0,77115.27,65.8,-0.19869,0.00011,21.84689]
[1779370512694,33.0,77108.25,65.8,-0.19944,0.00011,21.89494]
[1779370512863,33.0,77108.25,65.8,-0.19944,0.00011,21.89494]
[1779370513260,33.0,77108.25,65.8,-0.19944,0.00011,21.89494]
[1779370513435,33.0,77108.25,65.8,-0.19944,0.00011,21.89494]
[1779370513454,33.0,77108.25,65.8,-0.19944,0.00011,21.89494]
[1779370513610,33.0,77108.25,65.8,-0.19944,0.00011,21.89494]
[1779370513977,33.0,77110.46,65.8,-0.1992,0.00011,21.87965]
[1779370515528,33.0,77114.36,65.8,-0.19878,0.00011,21.85272]
[1779370515900,33.0,77113.76,65.8,-0.19884,0.00011,21.85672]
[1779370516555,33.0,77113.76,65.8,-0.19884,0.00011,21.85672]
[1779370516779,33.0,77107.36,65.8,-0.19953,0.00011,21.90052]
[1779370518235,33.0,77107.36,65.8,-0.19953,0.00011,21.90035]
[1779370518900,33.0,77106.15,65.8,-0.19966,0.00011,21.90865]
[1779370519742,33.0,77105.57,65.8,-0.19972,0.00011,21.91244]
[1779370520350,33.0,77111.45,65.8,-0.19908,0.00011,21.87166]
[1779370523858,33.0,77111.29,65.8,-0.19908,0.00011,21.87208]
[1779370524172,33.0,77105.41,65.8,-0.19972,0.00011,21.91243]
[1779370525722,33.0,77105.41,65.8,-0.19972,0.00011,21.91243]
[1779370525924,33.0,77103.71,65.8,-0.1999,0.00011,21.9239]
[1779370526588,33.0,77106.1,65.8,-0.19964,0.00011,21.90705]
[1779370529635,32.99,77116.71,65.8,-0.19848,0.00011,21.83382]
[1779370529673,32.99,77121.32,65.8,-0.19799,0.00011,21.802]
[1779370531612,32.99,77138.51,65.8,-0.19612,0.00011,21.68003]
[1779370532619,32.99,77138.51,65.8,-0.19612,0.00011,21.68003]
[1779370532679,32.99,77138.51,65.8,-0.19612,0.00011,21.68003]
[1779370532866,32.99,77139.23,65.8,-0.19604,0.00011,21.675]
[1779370533073,32.99,77139.23,65.8,-0.19604,0.00011,21.675]
[1779370533156,32.99,77139.23,65.8,-0.19604,0.00011,21.675]
[1779370533275,32.99,77139.23,65.8,-0.19604,0.00011,21.675]
[1779370533379,32.99,77142.83,65.8,-0.19565,0.00011,21.65013]
[1779370534464,32.99,77142.83,65.8,-0.19565,0.00011,21.65013]
[1779370534549,32.99,77142.83,65.8,-0.19565,0.00011,21.65013]
[1779370534938,32.99,77147.61,65.8,-0.19514,0.00011,21.61698]
[1779370538156,32.99,77141.61,65.8,-0.19577,0.00011,21.65745]
[1779370538190,32.99,77141.61,65.8,-0.19577,0.00011,21.65745]
[1779370538204,32.99,77141.61,65.8,-0.19577,0.00011,21.65745]
[1779370538227,32.99,77141.61,65.8,-0.19577,0.00011,21.65745]
[1779370538441,32.99,77140.5,65.8,-0.19588,0.00011,21.66494]
[1779370539187,32.99,77140.5,65.8,-0.19588,0.00011,21.66494]
[1779370539811,32.99,77133.39,65.8,-0.19664,0.00011,21.71394]
[1779370540205,32.99,77133.39,65.8,-0.19664,0.00011,21.71394]
[1779370541353,32.99,77131.98,65.8,-0.19679,0.00011,21.72352]
[1779370541546,32.99,77131.98,65.8,-0.19679,0.00011,21.72352]
[1779370541695,32.99,77131.98,65.8,-0.19679,0.00011,21.72352]
[1779370541764,32.99,77131.98,65.8,-0.19679,0.00011,21.72352]
[1779370541722,32.99,77129.24,65.8,-0.19708,0.00011,21.74207]
[1779370542333,32.99,77115.09,65.8,-0.19861,0.00011,21.8394]
[1779370545501,32.99,77110.98,65.8,-0.19905,0.00011,21.8674]
[1779370545724,32.99,77110.98,65.8,-0.19905,0.00011,21.8674]
[1779370545730,32.99,77110.98,65.8,-0.19905,0.00011,21.8674]
[1779370545825,32.99,77109.33,65.8,-0.19922,0.00011,21.87845]
[1779370545898,32.99,77109.33,65.8,-0.19922,0.00011,21.87845]
[1779370546282,32.99,77109.33,65.8,-0.19922,0.00011,21.87845]
[1779370546298,32.99,77109.33,65.8,-0.19922,0.00011,21.87845]
[1779370547092,32.99,77111.33,65.8,-0.199,0.00011,21.86472]
[1779370547416,32.99,77111.33,65.8,-0.199,0.00011,21.86472]
[1779370547761,32.99,77111.33,65.8,-0.199,0.00011,21.86472]
[1779370548205,32.99,77109.88,65.8,-0.19915,0.00011,21.87428]
[1779370549176,32.99,77109.15,65.8,-0.19923,0.00011,21.87929]
[1779370549270,32.99,77109.15,65.8,-0.19923,0.00011,21.87929]
[1779370549340,32.99,77109.15,65.8,-0.19923,0.00011,21.87929]
[1779370549674,32.99,77109.15,65.8,-0.19923,0.00011,21.87929]
[1779370549730,32.99,77109.15,65.8,-0.19923,0.00011,21.87929]
[1779370551290,32.99,77110.36,65.8,-0.1991,0.00011,21.87074]
[1779370552372,32.99,77110.99,65.8,-0.19903,0.00011,21.86629]
[1779370552510,32.99,77110.99,65.8,-0.19903,0.00011,21.86629]
[1779370552719,32.99,77110.99,65.8,-0.19903,0.00011,21.86629]
[1779370553737,32.99,77110.6,65.8,-0.19906,0.00011,21.86844]
[1779370559598,32.98,77109.69,65.8,-0.19915,0.00011,21.87363]
[1779370561055,32.98,77122.9,65.8,-0.19771,0.00011,21.78208]
[1779370566240,32.98,77120.71,65.8,-0.19793,0.00011,21.79632]
[1779370569364,32.98,77111.54,65.8,-0.19891,0.00011,21.85863]
[1779370571473,32.98,77110.99,65.8,-0.19896,0.00011,21.86204]
[1779370571562,32.98,77110.99,65.8,-0.19896,0.00011,21.86204]
[1779370571574,32.98,77109.88,65.8,-0.19908,0.00011,21.86954]
[1779370572529,32.98,77109.88,65.8,-0.19908,0.00011,21.86954]
[1779370572756,32.98,77109.88,65.8,-0.19908,0.00011,21.86954]
[1779370572792,32.98,77103.55,65.8,-0.19977,0.00011,21.91296]
[1779370572821,32.98,77103.55,65.8,-0.19977,0.00011,21.91296]
[1779370574210,32.98,77106.36,65.8,-0.19946,0.00011,21.89367]
[1779370574232,32.98,77106.36,65.8,-0.19946,0.00011,21.89367]
[1779370574898,32.98,77110.6,65.8,-0.199,0.00011,21.86441]
[1779370576186,32.98,77107.42,65.8,-0.19934,0.00011,21.88602]
[1779370576734,32.98,77107.42,65.8,-0.19934,0.00011,21.88602]
[1779370578861,32.98,77107.69,65.8,-0.19931,0.00011,21.88376]
[1779370583295,32.97,77114.27,65.8,-0.19859,0.00011,21.83827]
[1779370584556,32.97,77113.79,65.8,-0.19864,0.00011,21.84157]
[1779370584641,32.97,77113.79,65.8,-0.19864,0.00011,21.84157]
[1779370584717,32.97,77106.2,65.8,-0.19946,0.00011,21.89357]
[1779370585662,32.97,77106.2,65.8,-0.19946,0.00011,21.89357]
[1779370585721,32.97,77106.2,65.8,-0.19946,0.00011,21.89357]
[1779370586265,32.97,77102.39,65.8,-0.19987,0.00011,21.91971]
[1779370586365,32.97,77106.91,65.8,-0.19938,0.00011,21.88868]
[1779370590927,32.97,77108.5,65.8,-0.1992,0.00011,21.87706]
[1779370592458,32.97,77110.58,65.8,-0.19895,0.00011,21.85922]
[1779370592929,32.97,77111.41,65.8,-0.19886,0.00011,21.85338]
[1779370592986,32.97,77111.41,65.8,-0.19886,0.00011,21.85338]
[1779370593175,32.97,77111.41,65.8,-0.19886,0.00011,21.85338]
[1779370593695,32.97,77111.41,65.8,-0.19886,0.00011,21.85338]
[1779370593732,32.97,77111.41,65.8,-0.19886,0.00011,21.85338]
[1779370593722,32.97,77106.12,65.8,-0.19944,0.00011,21.88976]
[1779370593959,32.97,77106.12,65.8,-0.19944,0.00011,21.88976]
[1779370594711,32.97,77101.95,65.8,-0.19988,0.00011,21.91826]
[1779370598154,32.97,77101.72,65.8,-0.1999,0.00011,21.91949]
[1779370600131,32.97,77113.67,65.8,-0.1986,0.00011,21.83695]
[1779370603043,32.97,77112.02,65.8,-0.19878,0.00011,21.84816]
[1779370603524,32.97,77112.02,65.8,-0.19878,0.00011,21.84816]
[1779370603565,32.97,77112.02,65.8,-0.19878,0.00011,21.84816]
[1779370603743,32.97,77106.16,65.8,-0.19941,0.00011,21.88828]
[1779370604920,32.97,77097.48,65.8,-0.20035,0.00011,21.94783]
[1779370605191,32.97,77097.48,65.8,-0.20035,0.00011,21.94783]
[1779370605591,32.97,77097.48,65.8,-0.20035,0.00011,21.94783]
[1779370605881,32.97,77093.1,65.8,-0.20083,0.00011,21.97775]
[1779370607633,32.97,77092.13,65.8,-0.20093,0.00011,21.9844]
[1779370607706,32.97,77092.13,65.8,-0.20093,0.00011,21.9844]
[1779370607803,32.97,77091.31,65.8,-0.20102,0.00011,21.98972]
[1779370608465,32.97,77091.31,65.8,-0.20102,0.00011,21.98972]
[1779370608662,32.97,77076.78,65.8,-0.2026,0.00011,22.08903]
[1779370608887,32.97,77076.78,65.8,-0.2026,0.00011,22.08903]
[1779370608975,32.97,77076.78,65.8,-0.2026,0.00011,22.08903]
[1779370609114,32.97,77076.78,65.8,-0.2026,0.00011,22.08903]
[1779370614215,32.97,77075.84,65.8,-0.20269,0.00011,22.09481]
[1779370616453,32.97,77076.08,65.8,-0.20266,0.00011,22.09294]
[1779370616737,32.97,77076.89,65.8,-0.20257,0.00011,22.08728]
[1779370622274,32.96,77074.89,65.8,-0.20277,0.00011,22.09952]
[1779370624217,32.96,77077.1,65.8,-0.20252,0.00011,22.08384]
[1779370624522,32.96,77077.1,65.8,-0.20252,0.00011,22.08384]
[1779370629351,32.96,77076.15,65.8,-0.2026,0.00011,22.08894]
[1779370629421,32.96,77076.15,65.8,-0.2026,0.00011,22.08894]
[1779370629544,32.96,77070.56,65.8,-0.20321,0.00011,22.12686]
[1779370630497,32.96,77070.56,65.8,-0.20321,0.00011,22.12686]
[1779370631484,32.96,77064.45,65.8,-0.20388,0.00011,22.16839]
[1779370631494,32.96,77064.45,65.8,-0.20388,0.00011,22.16839]
[1779370631568,32.96,77064.45,65.8,-0.20388,0.00011,22.16839]
[1779370632301,32.96,77061.64,65.8,-0.20418,0.00011,22.18733]
[1779370632513,32.96,77061.64,65.8,-0.20418,0.00011,22.18733]
[1779370632787,32.96,77061.64,65.8,-0.20418,0.00011,22.18733]
[1779370633188,32.96,77058.71,65.8,-0.2045,0.00011,22.20705]
[1779370633530,32.96,77058.71,65.8,-0.2045,0.00011,22.20705]
[1779370633577,32.96,77046.43,65.8,-0.20585,0.00011,22.29056]
[1779370635052,32.96,77044.09,65.8,-0.2061,0.00011,22.30624]
[1779370635203,32.96,77044.09,65.8,-0.2061,0.00011,22.30624]
[1779370635247,32.96,77044.09,65.8,-0.2061,0.00011,22.30624]
[1779370635254,32.96,77044.09,65.8,-0.2061,0.00011,22.30624]
[1779370635711,32.96,77036.97,65.8,-0.20689,0.00011,22.35453]
[1779370636432,32.96,77036.97,65.8,-0.20689,0.00011,22.35453]
[1779370637432,32.95,77033.56,65.8,-0.20726,0.00011,22.37752]
[1779370637918,32.95,77030.44,65.8,-0.20761,0.00011,22.3985]
[1779370638313,32.95,77030.44,65.8,-0.20761,0.00011,22.3985]
[1779370638985,32.95,77030.66,65.8,-0.20758,0.00011,22.39678]
[1779370640815,32.95,77028.76,65.8,-0.20779,0.00011,22.40946]
[1779370642641,32.95,77028.9,65.8,-0.20777,0.00011,22.40805]
[1779370642760,32.95,77028.9,65.8,-0.20777,0.00011,22.40805]
[1779370642772,32.95,77028.9,65.8,-0.20777,0.00011,22.40805]
[1779370642850,32.95,77031.62,65.8,-0.20746,0.00011,22.38937]
[1779370643457,32.95,77031.62,65.8,-0.20746,0.00011,22.38937]
[1779370644520,32.95,77035.99,65.8,-0.20697,0.00011,22.35938]
[1779370645374,32.95,77039.54,65.8,-0.20657,0.00011,22.33498]
[1779370645846,32.95,77039.54,65.8,-0.20657,0.00011,22.33498]
[1779370648562,32.95,77041.11,65.8,-0.20639,0.00011,22.32361]
[1779370650129,32.95,77052.83,65.8,-0.20509,0.00011,22.24341]
[1779370650382,32.95,77052.83,65.8,-0.20509,0.00011,22.24341]
[1779370650807,32.95,77052.83,65.8,-0.20509,0.00011,22.24341]
[1779370650813,32.95,77052.83,65.8,-0.20509,0.00011,22.24341]
[1779370650870,32.95,77052.83,65.8,-0.20509,0.00011,22.24341]
[1779370651051,32.95,77053.92,65.8,-0.20497,0.00011,22.23584]
[1779370651085,32.95,77053.92,65.8,-0.20497,0.00011,22.23584]
[1779370651540,32.95,77053.92,65.8,-0.20497,0.00011,22.23584]
[1779370651661,32.95,77053.92,65.8,-0.20497,0.00011,22.23584]
[1779370651704,32.95,77069.17,65.8,-0.20327,0.00011,22.1282]
[1779370651888,32.95,77069.17,65.8,-0.20327,0.00011,22.1282]
[1779370652526,32.95,77069.17,65.8,-0.20327,0.00011,22.1282]
[1779370653314,32.95,77069.64,65.8,-0.20321,0.00011,22.12479]
[1779370654744,32.95,77069.88,65.8,-0.20318,0.00011,22.12295]
[1779370656717,32.95,77066.29,65.8,-0.20357,0.00011,22.1471]
[1779370656898,32.95,77058.84,65.8,-0.20439,0.00011,22.19774]
[1779370657026,32.95,77058.84,65.8,-0.20439,0.00011,22.19774]
[1779370657581,32.95,77058.84,65.8,-0.20439,0.00011,22.19774]
[1779370657746,32.94,77057.68,65.8,-0.20451,0.00011,22.20553]
[1779370658107,32.94,77057.68,65.8,-0.20451,0.00011,22.20553]
[1779370658669,32.94,77057.68,65.8,-0.20451,0.00011,22.20553]
[1779370658825,32.94,77057.68,65.8,-0.20451,0.00011,22.20553]
[1779370658991,32.94,77059.25,65.8,-0.20433,0.00011,22.19459]
[1779370660830,32.94,77061.82,65.8,-0.20405,0.00011,22.17684]
[1779370663213,32.94,77058.04,65.8,-0.20446,0.00011,22.20224]
[1779370664525,32.94,77062.69,65.8,-0.20394,0.00011,22.17029]
[1779370664535,32.94,77062.69,65.8,-0.20394,0.00011,22.17029]
[1779370664561,32.94,77062.69,65.8,-0.20394,0.00011,22.17029]
[1779370664796,32.94,77074.08,65.8,-0.20269,0.00011,22.09226]
[1779370665020,32.94,77074.08,65.8,-0.20269,0.00011,22.09226]
[1779370665803,32.94,77086.36,65.8,-0.20135,0.00011,22.00786]
[1779370669250,32.94,77086.23,65.8,-0.20135,0.00011,22.00813]
[1779370669625,32.94,77086.23,65.8,-0.20135,0.00011,22.00813]
[1779370669681,32.94,77086.23,65.8,-0.20135,0.00011,22.00813]
[1779370669837,32.94,77102.42,65.8,-0.19959,0.00011,21.897]
[1779370670741,32.94,77102.42,65.8,-0.19959,0.00011,21.897]
[1779370671998,32.94,77103.57,65.8,-0.19946,0.00011,21.88879]
[1779370672160,32.94,77103.57,65.8,-0.19946,0.00011,21.88879]
[1779370672869,32.94,77092.76,65.8,-0.20063,0.00011,21.96299]
[1779370672932,32.94,77092.76,65.8,-0.20063,0.00011,21.96299]
[1779370673041,32.94,77092.76,65.8,-0.20063,0.00011,21.96299]
[1779370674028,32.94,77092.56,65.8,-0.20066,0.00011,21.96431]
[1779370674717,32.94,77092.56,65.8,-0.20066,0.00011,21.96431]
[1779370674899,32.94,77092.56,65.8,-0.20066,0.00011,21.96431]
[1779370675493,32.94,77087.64,65.8,-0.20119,0.00011,21.99789]
[1779370676286,32.94,77082.88,65.8,-0.20171,0.00011,22.03035]
[1779370676288,32.94,77082.88,65.8,-0.20171,0.00011,22.03035]
[1779370676373,32.94,77082.88,65.8,-0.20171,0.00011,22.03035]
[1779370676385,32.94,77082.88,65.8,-0.20171,0.00011,22.03035]
[1779370676898,32.94,77068.86,65.8,-0.20324,0.00011,22.12611]
[1779370676965,32.94,77068.86,65.8,-0.20324,0.00011,22.12611]
[1779370677254,32.94,77068.86,65.8,-0.20324,0.00011,22.12611]
[1779370677258,32.94,77068.86,65.8,-0.20324,0.00011,22.12611]
[1779370677262,32.94,77068.86,65.8,-0.20324,0.00011,22.12611]
[1779370677530,32.94,77068.86,65.8,-0.20324,0.00011,22.12611]
[1779370677905,32.94,77059.72,65.8,-0.20424,0.00011,22.1883]
[1779370678025,32.94,77059.72,65.8,-0.20424,0.00011,22.1883]
[1779370678624,32.94,77059.72,65.8,-0.20424,0.00011,22.1883]
[1779370678781,32.94,77059.72,65.8,-0.20424,0.00011,22.1883]
[1779370679514,32.94,77054.01,65.8,-0.20486,0.00011,22.22719]
[1779370679549,32.94,77054.01,65.8,-0.20486,0.00011,22.22719]
[1779370680375,32.94,77046.44,65.8,-0.2057,0.00011,22.27865]
[1779370680381,32.94,77046.44,65.8,-0.2057,0.00011,22.27865]
[1779370680578,32.94,77046.44,65.8,-0.2057,0.00011,22.27865]
[1779370681319,32.94,77046.44,65.8,-0.20569,0.00011,22.27849]
[1779370681339,32.94,77046.44,65.8,-0.20569,0.00011,22.27849]
[1779370681374,32.94,77046.44,65.8,-0.20569,0.00011,22.27849]
[1779370682265,32.94,77045.86,65.8,-0.20575,0.00011,22.28221]
[1779370682316,32.94,77045.86,65.8,-0.20575,0.00011,22.28221]
[1779370682498,32.94,77045.86,65.8,-0.20575,0.00011,22.28221]
[1779370682575,32.94,77050.95,65.8,-0.20519,0.00011,22.24729]
[1779370683669,32.94,77050.95,65.8,-0.20519,0.00011,22.24729]
[1779370683704,32.94,77050.95,65.8,-0.20519,0.00011,22.24729]
[1779370683736,32.93,77061.39,65.8,-0.20403,0.00011,22.1757]
[1779370684053,32.93,77061.39,65.8,-0.20403,0.00011,22.1757]
[1779370685519,32.93,77057.14,65.8,-0.2045,0.00011,22.20461]
[1779370685574,32.93,77057.14,65.8,-0.2045,0.00011,22.20461]
[1779370685710,32.93,77057.14,65.8,-0.2045,0.00011,22.20461]
[1779370687019,32.93,77047.65,65.8,-0.20554,0.00011,22.26899]
[1779370687147,32.93,77047.65,65.8,-0.20554,0.00011,22.26899]
[1779370688155,32.93,77042.98,65.8,-0.20605,0.00011,22.30059]
[1779370688699,32.93,77042.98,65.8,-0.20605,0.00011,22.30059]
[1779370689010,32.93,77040.64,65.8,-0.20631,0.00011,22.31627]
[1779370691006,32.93,77040.29,65.8,-0.20634,0.00011,22.31813]
[1779370691075,32.93,77040.29,65.8,-0.20634,0.00011,22.31813]
[1779370691077,32.93,77040.29,65.8,-0.20634,0.00011,22.31813]
[1779370691196,32.93,77040.29,65.8,-0.20634,0.00011,22.31813]
[1779370692790,32.93,77040.2,65.8,-0.20634,0.00011,22.31847]
[1779370693780,32.93,77035.73,65.8,-0.20684,0.00011,22.34874]
[1779370694874,32.93,77034.88,65.8,-0.20693,0.00011,22.35434]
[1779370694875,32.93,77034.88,65.8,-0.20693,0.00011,22.35434]
[1779370696025,32.93,77039.92,65.8,-0.20636,0.00011,22.31969]
[1779370696232,32.93,77039.92,65.8,-0.20636,0.00011,22.31969]
[1779370696236,32.93,77039.92,65.8,-0.20636,0.00011,22.31969]
[1779370697682,32.93,77045.43,65.8,-0.20575,0.00011,22.28194]
[1779370697895,32.93,77045.43,65.8,-0.20575,0.00011,22.28194]
[1779370698120,32.93,77042.09,65.8,-0.20612,0.00011,22.30449]
[1779370698122,32.93,77042.09,65.8,-0.20612,0.00011,22.30449]
[1779370698148,32.93,77042.09,65.8,-0.20612,0.00011,22.30449]
[1779370698182,32.93,77042.09,65.8,-0.20612,0.00011,22.30449]
[1779370698320,32.93,77042.09,65.8,-0.20612,0.00011,22.30449]
[1779370699233,32.93,77040.69,65.8,-0.20627,0.00011,22.31377]
[1779370699253,32.93,77040.69,65.8,-0.20627,0.00011,22.31377]
[1779370700216,32.93,77045.33,65.8,-0.20575,0.00011,22.28191]
[1779370700223,32.93,77045.33,65.8,-0.20575,0.00011,22.28191]
[1779370700856,32.93,77045.33,65.8,-0.20575,0.00011,22.28191]
[1779370700862,32.93,77045.33,65.8,-0.20575,0.00011,22.28191]
[1779370700921,32.93,77045.33,65.8,-0.20575,0.00011,22.28191]
[1779370701045,32.93,77043.44,65.8,-0.20596,0.00011,22.2946]
[1779370701259,32.93,77043.44,65.8,-0.20596,0.00011,22.2946]
[1779370701304,32.93,77036.38,65.8,-0.20674,0.00011,22.34244]
[1779370704038,32.93,77028.94,65.8,-0.20756,0.00011,22.39276]
[1779370704909,32.93,77028.94,65.8,-0.20756,0.00011,22.39276]
[1779370705046,32.93,77028.97,65.8,-0.20755,0.00011,22.39239]
[1779370705326,32.93,77028.97,65.8,-0.20755,0.00011,22.39239]
[1779370705876,32.93,77028.97,65.8,-0.20755,0.00011,22.39239]
[1779370706549,32.92,77023.44,65.8,-0.20816,0.00011,22.42978]
[1779370706957,32.92,77020.37,65.8,-0.2085,0.00011,22.4504]
[1779370707767,32.92,77020.37,65.8,-0.2085,0.00011,22.4504]
[1779370707925,32.92,77020.37,65.8,-0.2085,0.00011,22.4504]
[1779370708007,32.92,77017.62,65.8,-0.20881,0.00011,22.46883]
[1779370708019,32.92,77017.62,65.8,-0.20881,0.00011,22.46883]
[1779370708049,32.92,77017.62,65.8,-0.20881,0.00011,22.46883]
[1779370708321,32.92,77017.62,65.8,-0.20881,0.00011,22.46883]
[1779370708328,32.92,77017.62,65.8,-0.20881,0.00011,22.46883]
[1779370708786,32.92,77017.62,65.8,-0.20881,0.00011,22.46883]
[1779370708810,32.92,77009.34,65.8,-0.20973,0.00011,22.52468]
[1779370709123,32.92,77009.34,65.8,-0.20973,0.00011,22.52468]
[1779370709199,32.92,77009.34,65.8,-0.20973,0.00011,22.52468]
[1779370710282,32.92,76999.03,65.8,-0.21088,0.00011,22.59437]
[1779370710751,32.92,76999.03,65.8,-0.21088,0.00011,22.59437]
[1779370711932,32.92,76998.48,65.8,-0.21094,0.00011,22.59795]
[1779370712225,32.92,77001.04,65.8,-0.21063,0.00011,22.57715]
[1779370713715,32.92,77000.94,65.8,-0.21064,0.00011,22.57772]
[1779370713816,32.92,76999.21,65.8,-0.21083,0.00011,22.58931]
[1779370714402,32.92,76999.21,65.8,-0.21083,0.00011,22.58931]
[1779370714425,32.92,76999.21,65.8,-0.21083,0.00011,22.58931]
[1779370714443,32.92,76999.21,65.8,-0.21083,0.00011,22.58931]
[1779370716422,32.92,77009.5,65.8,-0.20968,0.00011,22.51945]
[1779370716436,32.92,77009.5,65.8,-0.20968,0.00011,22.51945]
[1779370716437,32.92,77009.5,65.8,-0.20968,0.00011,22.51945]
[1779370717536,32.92,77011.66,65.8,-0.20943,0.00011,22.50477]
[1779370719772,32.92,77004.82,65.8,-0.2102,0.00011,22.55096]
[1779370719773,32.92,77004.82,65.8,-0.2102,0.00011,22.55096]
[1779370719774,32.92,77004.82,65.8,-0.2102,0.00011,22.55096]
[1779370720953,32.92,77006.77,65.8,-0.20998,0.00011,22.53768]
[1779370720976,32.92,77008.63,65.8,-0.20977,0.00011,22.52503]
[1779370721064,32.92,77008.63,65.8,-0.20977,0.00011,22.52503]
[1779370722488,32.92,77015.08,65.8,-0.20905,0.00011,22.48129]
[1779370722973,32.92,77015.08,65.8,-0.20905,0.00011,22.48129]
[1779370723360,32.92,77017.54,65.8,-0.20877,0.00011,22.46451]
[1779370723956,32.92,77001.72,65.8,-0.21054,0.00011,22.57155]
[1779370724392,32.92,77001.72,65.8,-0.21054,0.00011,22.57155]
[1779370724507,32.92,77001.72,65.8,-0.21054,0.00011,22.57155]
[1779370724942,32.92,76937.52,65.8,-0.21781,0.00011,23.00266]
[1779370725591,32.92,76937.52,65.8,-0.21781,0.00011,23.00266]
[1779370725804,32.92,76937.52,65.8,-0.21781,0.00011,23.00266]
[1779370725910,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726083,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726173,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726200,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726432,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726529,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726815,32.91,76910.15,65.8,-0.22087,0.00012,23.17952]
[1779370726968,32.89,76906.69,65.8,-0.22115,0.00012,23.19528]
[1779370727444,32.89,76906.69,65.8,-0.22115,0.00012,23.19528]
[1779370727708,32.88,76887.44,65.8,-0.2233,0.00012,23.31826]
[1779370728017,32.88,76887.44,65.8,-0.2233,0.00012,23.31826]
[1779370728409,32.88,76887.44,65.8,-0.2233,0.00012,23.31826]
[1779370728579,32.88,76887.44,65.8,-0.2233,0.00012,23.31826]
[1779370728774,32.88,76887.44,65.8,-0.2233,0.00012,23.31826]
[1779370728881,32.86,76881.66,65.8,-0.22388,0.00012,23.35069]
[1779370729577,32.86,76881.66,65.8,-0.22388,0.00012,23.35069]
[1779370729622,32.86,76881.66,65.8,-0.22388,0.00012,23.35069]
[1779370729697,32.86,76881.66,65.8,-0.22388,0.00012,23.35069]
[1779370729907,32.86,76881.66,65.8,-0.22388,0.00012,23.35069]
[1779370729985,32.86,76878.71,65.8,-0.22419,0.00012,23.36797]
[1779370730106,32.86,76878.71,65.8,-0.22419,0.00012,23.36797]
[1779370730841,32.86,76878.71,65.8,-0.22419,0.00012,23.36797]
[1779370731184,32.86,76876.42,65.8,-0.22445,0.00012,23.38298]
[1779370731247,32.86,76876.42,65.8,-0.22445,0.00012,23.38298]
[1779370731981,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732263,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732335,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732581,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732781,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732789,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732846,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370732957,32.86,76875.34,65.8,-0.22458,0.00012,23.38998]
[1779370733035,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370733157,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370733498,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370733675,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370733721,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370733833,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370733862,32.86,76873.67,65.8,-0.22477,0.00012,23.40098]
[1779370734018,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734084,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734281,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734352,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734383,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734510,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734859,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734875,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734956,32.86,76874.87,65.8,-0.22463,0.00012,23.39304]
[1779370734977,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735258,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735475,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735688,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735804,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735848,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735929,32.86,76853.77,65.8,-0.2271,0.00012,23.53183]
[1779370735938,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736059,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736092,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736154,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736237,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736309,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736364,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736378,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736494,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736606,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736616,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736679,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370736706,32.86,76851.81,65.8,-0.22733,0.00012,23.54459]
[1779370737061,32.86,76851.92,65.8,-0.22732,0.00012,23.54375]
[1779370737063,32.86,76851.92,65.8,-0.22732,0.00012,23.54375]
[1779370737199,32.86,76851.92,65.8,-0.22732,0.00012,23.54375]
[1779370737312,32.86,76851.92,65.8,-0.22732,0.00012,23.54375]
[1779370737815,32.86,76851.92,65.8,-0.22732,0.00012,23.54375]
[1779370738550,32.86,76852.43,65.8,-0.22726,0.00012,23.54034]
[1779370738678,32.86,76852.43,65.8,-0.22726,0.00012,23.54034]
[1779370738859,32.86,76852.43,65.8,-0.22726,0.00012,23.54034]
[1779370738950,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739062,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739079,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739175,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739700,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739754,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739873,32.86,76847.32,65.8,-0.22786,0.00012,23.57378]
[1779370739954,32.85,76861.77,65.8,-0.22615,0.00012,23.47866]
[1779370741585,32.85,76858.22,65.8,-0.22657,0.00012,23.50195]
[1779370741658,32.85,76858.22,65.8,-0.22657,0.00012,23.50195]
[1779370741792,32.85,76858.22,65.8,-0.22657,0.00012,23.50195]
[1779370741810,32.85,76858.22,65.8,-0.22657,0.00012,23.50195]
[1779370741965,32.85,76845.08,65.8,-0.22811,0.00012,23.58805]
[1779370742220,32.85,76845.08,65.8,-0.22811,0.00012,23.58805]
[1779370742268,32.85,76845.08,65.8,-0.22811,0.00012,23.58805]
[1779370742563,32.85,76845.08,65.8,-0.22811,0.00012,23.58805]
[1779370742564,32.85,76845.08,65.8,-0.22811,0.00012,23.58805]
[1779370742681,32.85,76845.08,65.8,-0.22811,0.00012,23.58805]
[1779370742830,32.85,76815.1,65.8,-0.23166,0.00012,23.78348]
[1779370743306,32.85,76815.1,65.8,-0.23166,0.00012,23.78348]
[1779370743441,32.85,76815.1,65.8,-0.23166,0.00012,23.78348]
[1779370743564,32.85,76815.1,65.8,-0.23166,0.00012,23.78348]
[1779370743653,32.85,76815.1,65.8,-0.23166,0.00012,23.78348]
[1779370743717,32.85,76815.1,65.8,-0.23166,0.00012,23.78348]
[1779370743813,32.85,76782.93,65.8,-0.23549,0.00012,23.99065]
[1779370744175,32.85,76782.93,65.8,-0.23549,0.00012,23.99065]
[1779370744218,32.85,76782.93,65.8,-0.23549,0.00012,23.99065]
[1779370744495,32.85,76782.93,65.8,-0.23549,0.00012,23.99065]
[1779370744683,32.84,76788.34,65.8,-0.23477,0.00012,23.95162]
[1779370745875,32.84,76788.34,65.8,-0.23477,0.00012,23.95162]
[1779370745953,32.84,76802.74,65.8,-0.23304,0.00012,23.85821]
[1779370746657,32.84,76802.74,65.8,-0.23304,0.00012,23.85821]
[1779370746754,32.84,76802.74,65.8,-0.23304,0.00012,23.85821]
[1779370746797,32.84,76802.74,65.8,-0.23304,0.00012,23.85821]
[1779370746851,32.84,76803.66,65.8,-0.23293,0.00012,23.85204]
[1779370747150,32.84,76803.66,65.8,-0.23293,0.00012,23.85204]
[1779370747287,32.84,76803.66,65.8,-0.23293,0.00012,23.85204]
[1779370747546,32.84,76803.66,65.8,-0.23293,0.00012,23.85204]
[1779370747647,32.84,76790.0,65.8,-0.23456,0.00012,23.9403]
[1779370748210,32.84,76790.0,65.8,-0.23456,0.00012,23.9403]
[1779370748597,32.84,76790.0,65.8,-0.23456,0.00012,23.9403]
[1779370748781,32.84,76790.0,65.8,-0.23456,0.00012,23.9403]
[1779370748867,32.84,76790.0,65.8,-0.23456,0.00012,23.9403]
[1779370748931,32.84,76790.0,65.8,-0.23456,0.00012,23.9403]
[1779370749543,32.84,76788.87,65.8,-0.23472,0.00012,23.94895]
[1779370749553,32.84,76788.87,65.8,-0.23472,0.00012,23.94895]
[1779370749568,32.84,76788.87,65.8,-0.23472,0.00012,23.94895]
[1779370749781,32.84,76788.87,65.8,-0.23472,0.00012,23.94895]
[1779370749919,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370750197,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370750304,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370750324,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370750381,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370750932,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370751008,32.84,76792.48,65.8,-0.2343,0.00012,23.92626]
[1779370751002,32.84,76787.1,65.8,-0.23494,0.00012,23.96096]
[1779370751533,32.84,76787.1,65.8,-0.23494,0.00012,23.96096]
[1779370751553,32.84,76787.1,65.8,-0.23494,0.00012,23.96096]
[1779370751932,32.84,76787.1,65.8,-0.23494,0.00012,23.96096]
[1779370752153,32.84,76787.66,65.8,-0.23487,0.00012,23.95741]
[1779370752200,32.84,76787.66,65.8,-0.23487,0.00012,23.95741]
[1779370752977,32.84,76787.66,65.8,-0.23487,0.00012,23.95741]
[1779370752963,32.85,76782.49,65.8,-0.23551,0.00012,23.99138]
[1779370754095,32.84,76788.29,65.8,-0.23479,0.00012,23.95274]
[1779370754117,32.84,76788.29,65.8,-0.23479,0.00012,23.95274]
[1779370754125,32.84,76788.29,65.8,-0.23479,0.00012,23.95274]
[1779370755664,32.84,76794.42,65.8,-0.23405,0.00012,23.91317]
[1779370755698,32.84,76794.42,65.8,-0.23405,0.00012,23.91317]
[1779370755800,32.84,76794.42,65.8,-0.23405,0.00012,23.91317]
[1779370756515,32.84,76794.66,65.8,-0.23402,0.00012,23.91152]
[1779370756973,32.84,76794.66,65.8,-0.23402,0.00012,23.91152]
[1779370757003,32.84,76794.66,65.8,-0.23402,0.00012,23.91152]
[1779370757985,32.84,76789.84,65.8,-0.2346,0.00012,23.94273]
[1779370758901,32.84,76782.07,65.8,-0.23553,0.00012,23.99279]
[1779370759430,32.84,76779.83,65.8,-0.23579,0.00012,24.00637]
[1779370759439,32.84,76779.83,65.8,-0.23579,0.00012,24.00637]
[1779370760042,32.84,76779.83,65.8,-0.23579,0.00012,24.00637]
[1779370760596,32.84,76780.12,65.8,-0.23575,0.00012,24.0044]
[1779370761130,32.84,76782.12,65.8,-0.23551,0.00012,23.99143]
[1779370762533,32.84,76779.05,65.8,-0.23588,0.00012,24.01118]
[1779370762547,32.84,76779.05,65.8,-0.23588,0.00012,24.01118]
[1779370762627,32.84,76779.05,65.8,-0.23588,0.00012,24.01118]
[1779370764357,32.84,76788.92,65.8,-0.23469,0.00012,23.94747]
[1779370764637,32.84,76788.92,65.8,-0.23469,0.00012,23.94747]
[1779370765027,32.84,76795.42,65.8,-0.23391,0.00012,23.90545]
[1779370768556,32.84,76797.74,65.8,-0.23363,0.00012,23.89029]
[1779370768621,32.84,76797.74,65.8,-0.23363,0.00012,23.89029]
[1779370768970,32.84,76797.74,65.8,-0.23363,0.00012,23.89029]
[1779370768726,32.84,76800.62,65.8,-0.23329,0.00012,23.87162]
[1779370771007,32.84,76801.07,65.8,-0.23323,0.00012,23.86858]
[1779370771242,32.84,76802.9,65.8,-0.23301,0.00012,23.85655]
[1779370771512,32.84,76802.9,65.8,-0.23301,0.00012,23.85655]
[1779370771759,32.84,76802.9,65.8,-0.23301,0.00012,23.85655]
[1779370771850,32.83,76815.2,65.8,-0.23149,0.00012,23.77171]
[1779370772689,32.83,76815.2,65.8,-0.23149,0.00012,23.77171]
[1779370774490,32.83,76817.31,65.8,-0.23124,0.00012,23.75786]
[1779370774606,32.83,76817.31,65.8,-0.23124,0.00012,23.75786]
[1779370774620,32.83,76817.31,65.8,-0.23124,0.00012,23.75786]
[1779370774630,32.83,76817.31,65.8,-0.23124,0.00012,23.75786]
[1779370774822,32.83,76817.31,65.8,-0.23124,0.00012,23.75786]
[1779370774963,32.83,76827.42,65.8,-0.23004,0.00012,23.69194]
[1779370775777,32.83,76827.42,65.8,-0.23004,0.00012,23.69194]
[1779370775994,32.83,76827.42,65.8,-0.23004,0.00012,23.69194]
[1779370776046,32.83,76838.33,65.8,-0.22875,0.00012,23.62052]
[1779370778017,32.83,76842.1,65.8,-0.2283,0.00012,23.59582]
[1779370778024,32.83,76842.1,65.8,-0.2283,0.00012,23.59582]
[1779370778237,32.83,76836.93,65.8,-0.22891,0.00012,23.62975]
[1779370779196,32.83,76837.75,65.8,-0.22882,0.00012,23.62443]
[1779370779260,32.83,76837.75,65.8,-0.22882,0.00012,23.62443]
[1779370779762,32.83,76837.75,65.8,-0.22882,0.00012,23.62443]
[1779370780432,32.83,76836.16,65.8,-0.229,0.00012,23.63481]
[1779370780690,32.83,76836.16,65.8,-0.229,0.00012,23.63481]
[1779370780722,32.83,76836.16,65.8,-0.229,0.00012,23.63481]
[1779370781287,32.83,76842.94,65.8,-0.2282,0.00012,23.5904]
[1779370781337,32.83,76842.94,65.8,-0.2282,0.00012,23.5904]
[1779370781757,32.83,76858.15,65.8,-0.22641,0.00012,23.49058]
[1779370782427,32.83,76858.15,65.8,-0.22641,0.00012,23.49058]
[1779370782495,32.83,76858.15,65.8,-0.22641,0.00012,23.49058]
[1779370782842,32.83,76858.15,65.8,-0.22641,0.00012,23.49058]
[1779370783435,32.83,76860.93,65.8,-0.22609,0.00012,23.47243]
[1779370783572,32.83,76860.93,65.8,-0.22609,0.00012,23.47243]
[1779370783666,32.83,76860.93,65.8,-0.22609,0.00012,23.47243]
[1779370783777,32.83,76860.93,65.8,-0.22609,0.00012,23.47243]
[1779370783834,32.83,76860.93,65.8,-0.22609,0.00012,23.47243]
[1779370783857,32.83,76866.03,65.8,-0.22549,0.00012,23.43901]
[1779370785901,32.83,76873.17,65.8,-0.22466,0.00012,23.39186]
[1779370786218,32.83,76870.09,65.8,-0.22502,0.00012,23.41218]
[1779370787024,32.83,76870.09,65.8,-0.22502,0.00012,23.41218]
[1779370787081,32.83,76857.06,65.8,-0.22654,0.00012,23.49799]
[1779370787951,32.83,76839.51,65.8,-0.22861,0.00012,23.61308]
[1779370788389,32.83,76839.51,65.8,-0.22861,0.00012,23.61308]
[1779370788787,32.83,76839.51,65.8,-0.22861,0.00012,23.61308]
[1779370788861,32.83,76839.51,65.8,-0.22861,0.00012,23.61308]
[1779370788898,32.83,76839.51,65.8,-0.22861,0.00012,23.61308]
[1779370789046,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370789182,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370789249,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370789423,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370789437,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370789740,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370789962,32.83,76838.12,65.8,-0.22877,0.00012,23.62202]
[1779370790056,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790123,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790180,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790416,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790460,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790854,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790923,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370790992,32.83,76810.0,65.8,-0.23211,0.00012,23.80517]
[1779370791015,32.83,76777.72,65.8,-0.23597,0.00012,24.01374]
[1779370791594,32.83,76777.72,65.8,-0.23597,0.00012,24.01374]
[1779370791902,32.83,76777.72,65.8,-0.23597,0.00012,24.01374]
[1779370792280,32.83,76784.13,65.8,-0.23516,0.00012,23.97017]
[1779370792284,32.83,76784.13,65.8,-0.23516,0.00012,23.97017]
[1779370792293,32.83,76784.13,65.8,-0.23516,0.00012,23.97017]
[1779370792879,32.83,76784.13,65.8,-0.23516,0.00012,23.97017]
[1779370793578,32.82,76785.61,65.8,-0.23498,0.00012,23.96044]
[1779370793770,32.82,76785.61,65.8,-0.23498,0.00012,23.96044]
[1779370794032,32.82,76785.61,65.8,-0.23498,0.00012,23.96044]
[1779370794053,32.82,76785.61,65.8,-0.23498,0.00012,23.96044]
[1779370794057,32.82,76785.61,65.8,-0.23498,0.00012,23.96044]
[1779370794078,32.82,76791.08,65.8,-0.23432,0.00012,23.92495]
[1779370794687,32.82,76791.08,65.8,-0.23432,0.00012,23.92495]
[1779370794856,32.82,76791.08,65.8,-0.23432,0.00012,23.92495]
[1779370794990,32.82,76791.08,65.8,-0.23432,0.00012,23.92495]
[1779370795043,32.82,76801.77,65.8,-0.23304,0.00012,23.85552]
[1779370795847,32.82,76801.77,65.8,-0.23304,0.00012,23.85552]
[1779370795941,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796307,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796663,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796671,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796698,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796708,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796717,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370796912,32.82,76821.38,65.8,-0.2307,0.00012,23.72797]
[1779370797027,32.82,76830.0,65.8,-0.22968,0.00012,23.67171]
[1779370797321,32.82,76830.0,65.8,-0.22968,0.00012,23.67171]
[1779370797725,32.82,76830.0,65.8,-0.22968,0.00012,23.67171]
[1779370797905,32.82,76830.0,65.8,-0.22968,0.00012,23.67171]
[1779370798103,32.82,76820.65,65.8,-0.23078,0.00012,23.73261]
[1779370798113,32.82,76820.65,65.8,-0.23078,0.00012,23.73261]
[1779370798304,32.82,76820.65,65.8,-0.23078,0.00012,23.73261]
[1779370799095,32.82,76815.25,65.8,-0.23142,0.00012,23.76761]
[1779370799165,32.82,76815.25,65.8,-0.23142,0.00012,23.76761]
[1779370799814,32.82,76815.25,65.8,-0.23142,0.00012,23.76761]
[1779370800419,32.82,76818.22,65.8,-0.23107,0.00012,23.74814]
[1779370800478,32.82,76818.22,65.8,-0.23107,0.00012,23.74814]
[1779370801076,32.82,76818.22,65.8,-0.23107,0.00012,23.74814]
[1779370801078,32.82,76818.22,65.8,-0.23107,0.00012,23.74814]
[1779370801594,32.82,76811.77,65.8,-0.23183,0.00012,23.78999]
[1779370801600,32.82,76811.77,65.8,-0.23183,0.00012,23.78999]
[1779370801757,32.82,76811.77,65.8,-0.23183,0.00012,23.78999]
[1779370802795,32.82,76815.21,65.8,-0.23142,0.00012,23.76746]
[1779370802845,32.82,76815.21,65.8,-0.23142,0.00012,23.76746]
[1779370802986,32.82,76815.21,65.8,-0.23142,0.00012,23.76746]
[1779370803225,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803235,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803334,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803460,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803641,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803830,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803831,32.82,76810.47,65.8,-0.23198,0.00012,23.7982]
[1779370803947,32.82,76819.95,65.8,-0.23085,0.00012,23.73641]
[1779370804757,32.82,76819.95,65.8,-0.23085,0.00012,23.73641]
[1779370804760,32.82,76819.95,65.8,-0.23085,0.00012,23.73641]
[1779370804848,32.82,76819.95,65.8,-0.23085,0.00012,23.73641]
[1779370806115,32.82,76828.82,65.8,-0.2298,0.00012,23.6784]
[1779370806261,32.82,76819.9,65.8,-0.23086,0.00012,23.73655]
[1779370810273,32.82,76815.41,65.8,-0.23138,0.00012,23.76539]
[1779370811513,32.82,76816.09,65.8,-0.2313,0.00012,23.76088]
[1779370811565,32.82,76816.09,65.8,-0.2313,0.00012,23.76088]
[1779370811619,32.82,76816.09,65.8,-0.2313,0.00012,23.76088]
[1779370812003,32.82,76806.23,65.8,-0.23247,0.00012,23.82488]
[1779370813201,32.82,76803.84,65.8,-0.23276,0.00012,23.84034]
[1779370813212,32.82,76803.84,65.8,-0.23276,0.00012,23.84034]
[1779370813421,32.82,76803.84,65.8,-0.23276,0.00012,23.84034]
[1779370814018,32.82,76813.97,65.8,-0.23155,0.00012,23.77442]
[1779370815342,32.82,76815.64,65.8,-0.23135,0.00012,23.7634]
[1779370816181,32.82,76816.27,65.8,-0.23127,0.00012,23.75916]
[1779370816865,32.82,76816.27,65.8,-0.23127,0.00012,23.75916]
[1779370817994,32.82,76821.47,65.8,-0.23065,0.00012,23.7251]
[1779370821929,32.82,76819.37,65.8,-0.23089,0.00012,23.73822]
[1779370822017,32.82,76819.37,65.8,-0.23089,0.00012,23.73822]
[1779370822046,32.82,76819.37,65.8,-0.23089,0.00012,23.73822]
[1779370822102,32.82,76819.37,65.8,-0.23089,0.00012,23.73822]
[1779370822800,32.82,76823.87,65.8,-0.23035,0.00012,23.70873]
[1779370823138,32.82,76823.87,65.8,-0.23035,0.00012,23.70873]
[1779370823268,32.81,76830.21,65.8,-0.2296,0.00012,23.66717]
[1779370823467,32.81,76830.21,65.8,-0.2296,0.00012,23.66717]
[1779370824730,32.81,76834.27,65.8,-0.22911,0.00012,23.6405]
[1779370825798,32.81,76837.47,65.8,-0.22873,0.00012,23.61948]
[1779370826491,32.81,76840.37,65.8,-0.22839,0.00012,23.60044]
[1779370826696,32.81,76840.37,65.8,-0.22839,0.00012,23.60044]
[1779370826986,32.81,76840.37,65.8,-0.22839,0.00012,23.60044]
[1779370827620,32.81,76841.42,65.8,-0.22826,0.00012,23.59353]
[1779370828572,32.81,76843.59,65.8,-0.22801,0.00012,23.5793]
[1779370828747,32.81,76843.59,65.8,-0.22801,0.00012,23.5793]
[1779370829373,32.81,76840.92,65.8,-0.22832,0.00012,23.5968]
[1779370829663,32.81,76840.92,65.8,-0.22832,0.00012,23.5968]
[1779370829700,32.81,76840.92,65.8,-0.22832,0.00012,23.5968]
[1779370829796,32.81,76840.92,65.8,-0.22832,0.00012,23.5968]
[1779370830152,32.81,76851.87,65.8,-0.22703,0.00012,23.52496]
[1779370830263,32.81,76851.87,65.8,-0.22703,0.00012,23.52496]
[1779370830647,32.81,76851.87,65.8,-0.22703,0.00012,23.52496]
[1779370831328,32.81,76852.35,65.8,-0.22696,0.00012,23.51847]
[1779370835497,32.81,76850.36,65.8,-0.22719,0.00012,23.53178]
[1779370836107,32.82,76849.46,65.8,-0.2273,0.00012,23.53784]
[1779370838903,32.82,76847.92,65.8,-0.22748,0.00012,23.5479]
[1779370840438,32.81,76847.05,65.8,-0.22758,0.00012,23.55343]
[1779370840464,32.81,76847.05,65.8,-0.22758,0.00012,23.55343]
[1779370840650,32.81,76847.05,65.8,-0.22758,0.00012,23.55343]
[1779370840712,32.81,76847.05,65.8,-0.22758,0.00012,23.55343]
[1779370840904,32.81,76847.05,65.8,-0.22758,0.00012,23.55343]
[1779370840920,32.81,76847.05,65.8,-0.22758,0.00012,23.55343]
[1779370841064,32.81,76853.05,65.8,-0.22688,0.00012,23.51395]
[1779370841251,32.81,76853.05,65.8,-0.22688,0.00012,23.51395]
[1779370841744,32.81,76853.05,65.8,-0.22688,0.00012,23.51395]
[1779370842165,32.81,76853.05,65.8,-0.22688,0.00012,23.51395]
[1779370842168,32.81,76863.34,65.8,-0.22566,0.00012,23.44595]
[1779370842297,32.81,76863.34,65.8,-0.22566,0.00012,23.44595]
[1779370842916,32.81,76863.34,65.8,-0.22566,0.00012,23.44595]
[1779370843857,32.81,76861.99,65.8,-0.22582,0.00012,23.45466]
[1779370845053,32.81,76858.84,65.8,-0.22618,0.00012,23.4752]
[1779370845066,32.81,76858.84,65.8,-0.22618,0.00012,23.4752]
[1779370845172,32.81,76858.84,65.8,-0.22618,0.00012,23.4752]
[1779370845140,32.81,76861.28,65.8,-0.22589,0.00012,23.45891]
[1779370846062,32.81,76861.28,65.8,-0.22589,0.00012,23.45891]
[1779370848823,32.81,76855.23,65.8,-0.22659,0.00012,23.49816]
[1779370849039,32.81,76855.23,65.8,-0.22659,0.00012,23.49816]
[1779370849114,32.81,76855.23,65.8,-0.22659,0.00012,23.49816]
[1779370849132,32.81,76855.23,65.8,-0.22659,0.00012,23.49816]
[1779370850042,32.81,76851.24,65.8,-0.22706,0.00012,23.52418]
[1779370850119,32.81,76840.49,65.8,-0.22833,0.00012,23.59458]
[1779370850390,32.81,76840.49,65.8,-0.22833,0.00012,23.59458]
[1779370851166,32.81,76840.49,65.8,-0.22833,0.00012,23.59458]
[1779370851583,32.81,76837.54,65.8,-0.22867,0.00012,23.6138]
[1779370853551,32.81,76826.31,65.8,-0.23,0.00012,23.68697]
[1779370853692,32.81,76826.31,65.8,-0.23,0.00012,23.68697]
[1779370853700,32.81,76826.31,65.8,-0.23,0.00012,23.68697]
[1779370853763,32.81,76826.31,65.8,-0.23,0.00012,23.68697]
[1779370854830,32.81,76821.63,65.8,-0.23055,0.00012,23.7173]
[1779370855774,32.81,76818.06,65.8,-0.23097,0.00012,23.74033]
[1779370855782,32.81,76818.06,65.8,-0.23097,0.00012,23.74033]
[1779370855795,32.81,76818.06,65.8,-0.23097,0.00012,23.74033]
[1779370856485,32.81,76816.35,65.8,-0.23117,0.00012,23.75121]
[1779370856864,32.81,76816.35,65.8,-0.23117,0.00012,23.75121]
[1779370857438,32.81,76820.59,65.8,-0.23066,0.00012,23.7233]
[1779370857646,32.81,76820.59,65.8,-0.23066,0.00012,23.7233]
[1779370858455,32.81,76821.9,65.8,-0.2305,0.00012,23.71451]
[1779370859821,32.81,76819.85,65.8,-0.23074,0.00012,23.72788]
[1779370860786,32.8,76819.33,65.8,-0.2308,0.00012,23.73078]
[1779370860823,32.8,76819.33,65.8,-0.2308,0.00012,23.73078]
[1779370861025,32.8,76819.33,65.8,-0.2308,0.00012,23.73078]
[1779370861683,32.8,76821.02,65.8,-0.23059,0.00012,23.71951]
[1779370861874,32.8,76821.02,65.8,-0.23059,0.00012,23.71951]
[1779370862133,32.8,76821.22,65.8,-0.23056,0.00012,23.71796]
[1779370862719,32.8,76821.22,65.8,-0.23056,0.00012,23.71796]
[1779370863233,32.8,76813.97,65.8,-0.23142,0.00012,23.76514]
[1779370863729,32.8,76813.97,65.8,-0.23142,0.00012,23.76514]
[1779370864105,32.8,76813.97,65.8,-0.23142,0.00012,23.76514]
[1779370864190,32.8,76813.97,65.8,-0.23142,0.00012,23.76514]
[1779370864219,32.8,76811.66,65.8,-0.2317,0.00012,23.77999]
[1779370865213,32.8,76811.53,65.8,-0.23171,0.00012,23.78064]
[1779370867298,32.8,76816.76,65.8,-0.23108,0.00012,23.74627]
[1779370867612,32.8,76816.76,65.8,-0.23108,0.00012,23.74627]
[1779370867832,32.8,76816.76,65.8,-0.23108,0.00012,23.74627]
[1779370869475,32.8,76817.53,65.8,-0.23098,0.00012,23.74094]
[1779370869502,32.8,76817.53,65.8,-0.23098,0.00012,23.74094]
[1779370869526,32.8,76817.53,65.8,-0.23098,0.00012,23.74094]
[1779370870051,32.8,76817.53,65.8,-0.23098,0.00012,23.74094]
[1779370870057,32.8,76817.53,65.8,-0.23098,0.00012,23.74094]
[1779370870633,32.8,76817.18,65.8,-0.23102,0.00012,23.74308]
[1779370870848,32.8,76817.18,65.8,-0.23102,0.00012,23.74308]
[1779370871781,32.8,76814.81,65.8,-0.2313,0.00012,23.75838]
[1779370872076,32.8,76814.81,65.8,-0.2313,0.00012,23.75838]
[1779370872370,32.8,76817.08,65.8,-0.23103,0.00012,23.74343]
[1779370873208,32.8,76830.79,65.8,-0.2294,0.00012,23.65377]
[1779370873697,32.8,76830.79,65.8,-0.2294,0.00012,23.65377]
[1779370873941,32.8,76830.79,65.8,-0.2294,0.00012,23.65377]
[1779370876526,32.8,76835.67,65.8,-0.22882,0.00012,23.62173]
[1779370877172,32.8,76835.67,65.8,-0.22882,0.00012,23.62173]
[1779370877223,32.8,76835.67,65.8,-0.22882,0.00012,23.62173]
[1779370877040,32.8,76836.59,65.8,-0.22871,0.00012,23.61569]
[1779370877853,32.8,76847.12,65.8,-0.22746,0.00012,23.54648]
[1779370878307,32.8,76847.12,65.8,-0.22746,0.00012,23.54648]
[1779370878443,32.8,76847.12,65.8,-0.22746,0.00012,23.54648]
[1779370878811,32.8,76847.12,65.8,-0.22746,0.00012,23.54648]
[1779370879036,32.8,76847.12,65.8,-0.22746,0.00012,23.54648]
[1779370879969,32.8,76852.86,65.8,-0.22679,0.00012,23.50876]
[1779370880133,32.8,76852.86,65.8,-0.22679,0.00012,23.50876]
[1779370880685,32.8,76857.77,65.8,-0.22621,0.00012,23.47643]
[1779370881080,32.8,76857.77,65.8,-0.22621,0.00012,23.47643]
[1779370881209,32.8,76871.8,65.8,-0.22456,0.00012,23.38388]
[1779370881420,32.8,76871.8,65.8,-0.22456,0.00012,23.38388]
[1779370881738,32.8,76871.8,65.8,-0.22456,0.00012,23.38388]
[1779370882184,32.8,76871.8,65.8,-0.22456,0.00012,23.38388]
[1779370882246,32.8,76874.98,65.8,-0.22419,0.00012,23.36285]
[1779370882729,32.8,76874.98,65.8,-0.22419,0.00012,23.36285]
[1779370882769,32.8,76874.98,65.8,-0.22419,0.00012,23.36285]
[1779370882781,32.8,76874.98,65.8,-0.22419,0.00012,23.36285]
[1779370882924,32.8,76861.05,65.8,-0.22583,0.00012,23.45487]
[1779370883393,32.8,76861.05,65.8,-0.22583,0.00012,23.45487]
[1779370883727,32.8,76861.05,65.8,-0.22583,0.00012,23.45487]
[1779370883829,32.8,76856.76,65.8,-0.22633,0.00012,23.48302]
[1779370885382,32.8,76856.59,65.8,-0.22635,0.00012,23.48404]
[1779370886409,32.8,76852.95,65.8,-0.22677,0.00012,23.50789]
[1779370887471,32.8,76852.02,65.8,-0.22688,0.00012,23.51387]
[1779370887489,32.8,76852.02,65.8,-0.22688,0.00012,23.51387]
[1779370887491,32.8,76852.02,65.8,-0.22688,0.00012,23.51387]
[1779370887903,32.8,76854.38,65.8,-0.2266,0.00012,23.49821]
[1779370891886,32.79,76872.5,65.8,-0.22444,0.00012,23.37478]
[1779370896663,32.79,76872.15,65.8,-0.22449,0.00012,23.37712]
[1779370897051,32.79,76868.31,65.8,-0.22493,0.00012,23.40248]
[1779370897276,32.79,76868.31,65.8,-0.22493,0.00012,23.40248]
[1779370897780,32.79,76865.61,65.8,-0.22525,0.00012,23.42028]
[1779370898403,32.79,76865.61,65.8,-0.22525,0.00012,23.42028]
[1779370898509,32.79,76865.61,65.8,-0.22525,0.00012,23.42028]
[1779370898839,32.79,76865.61,65.8,-0.22525,0.00012,23.42028]
[1779370899662,32.79,76869.05,65.8,-0.22485,0.00012,23.39748]
[1779370901565,32.79,76878.76,65.8,-0.22371,0.00012,23.33301]
[1779370901788,32.79,76878.76,65.8,-0.22371,0.00012,23.33301]
[1779370902251,32.79,76885.26,65.8,-0.22295,0.00012,23.28986]
[1779370902739,32.79,76885.26,65.8,-0.22295,0.00012,23.28986]
[1779370903151,32.79,76897.94,65.8,-0.22147,0.00012,23.20547]
[1779370903559,32.79,76897.94,65.8,-0.22147,0.00012,23.20547]
[1779370903777,32.79,76897.94,65.8,-0.22147,0.00012,23.20547]
[1779370904575,32.79,76894.89,65.8,-0.22182,0.00012,23.22569]
[1779370904758,32.79,76894.89,65.8,-0.22182,0.00012,23.22569]
[1779370904909,32.79,76894.89,65.8,-0.22182,0.00012,23.22569]
[1779370905514,32.79,76887.83,65.8,-0.22264,0.00012,23.27249]
[1779370906543,32.79,76886.76,65.8,-0.22276,0.00012,23.27945]
[1779370906870,32.79,76886.76,65.8,-0.22276,0.00012,23.27945]
[1779370907325,32.79,76880.78,65.8,-0.22346,0.00012,23.31896]
[1779370907370,32.79,76880.78,65.8,-0.22346,0.00012,23.31896]
[1779370908275,32.79,76880.97,65.8,-0.22343,0.00012,23.31751]
[1779370910369,32.79,76883.92,65.8,-0.22308,0.00012,23.29757]
[1779370911361,32.79,76884.65,65.8,-0.22299,0.00012,23.29257]
[1779370911827,32.79,76884.65,65.8,-0.22299,0.00012,23.29257]
[1779370912484,32.79,76880.65,65.8,-0.22346,0.00012,23.31893]
[1779370912598,32.79,76880.65,65.8,-0.22346,0.00012,23.31893]
[1779370913068,32.79,76880.65,65.8,-0.22346,0.00012,23.31893]
[1779370915056,32.79,76882.5,65.8,-0.22324,0.00012,23.30632]
[1779370915444,32.79,76881.57,65.8,-0.22334,0.00012,23.31231]
[1779370916070,32.79,76881.57,65.8,-0.22334,0.00012,23.31231]
[1779370916411,32.79,76876.74,65.8,-0.2239,0.00012,23.34413]
[1779370921482,32.79,76880.98,65.8,-0.22339,0.00012,23.31506]
[1779370922491,32.79,76879.62,65.8,-0.22355,0.00012,23.32389]
[1779370924507,32.78,76875.26,65.8,-0.22405,0.00012,23.35239]
[1779370924570,32.78,76875.26,65.8,-0.22405,0.00012,23.35239]
[1779370924573,32.78,76875.26,65.8,-0.22405,0.00012,23.35239]
[1779370924952,32.78,76875.26,65.8,-0.22405,0.00012,23.35239]
[1779370925168,32.78,76875.26,65.8,-0.22405,0.00012,23.35239]
[1779370925414,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370925528,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370925725,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370925749,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370925785,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370925876,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370926035,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370926104,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370926144,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370926151,32.78,76867.82,65.8,-0.22492,0.00012,23.40138]
[1779370926283,32.78,76851.36,65.8,-0.22685,0.00012,23.50966]
[1779370926736,32.78,76851.36,65.8,-0.22685,0.00012,23.50966]
[1779370926829,32.78,76851.36,65.8,-0.22685,0.00012,23.50966]
[1779370927143,32.78,76864.67,65.8,-0.22528,0.00012,23.42164]
[1779370928078,32.78,76864.67,65.8,-0.22528,0.00012,23.42164]
[1779370928799,32.78,76869.9,65.8,-0.22466,0.00012,23.3869]
[1779370929179,32.78,76866.22,65.8,-0.22509,0.00012,23.41107]
[1779370930146,32.78,76866.22,65.8,-0.22509,0.00012,23.41107]
[1779370930150,32.78,76866.22,65.8,-0.22509,0.00012,23.41107]
[1779370930180,32.78,76864.94,65.8,-0.22524,0.00012,23.41948]
[1779370930346,32.78,76864.94,65.8,-0.22524,0.00012,23.41948]
[1779370930736,32.78,76864.94,65.8,-0.22524,0.00012,23.41948]
[1779370930882,32.78,76853.4,65.8,-0.22659,0.00012,23.49539]
[1779370931498,32.78,76853.4,65.8,-0.22659,0.00012,23.49539]
[1779370931647,32.78,76853.4,65.8,-0.22659,0.00012,23.49539]
[1779370931877,32.78,76853.4,65.8,-0.22659,0.00012,23.49539]
[1779370932326,32.78,76851.4,65.8,-0.22683,0.00012,23.50836]
[1779370933103,32.78,76851.4,65.8,-0.22683,0.00012,23.50836]
[1779370934200,32.78,76847.49,65.8,-0.22728,0.00012,23.53388]
[1779370935362,32.78,76845.41,65.8,-0.22752,0.00012,23.54709]
[1779370936564,32.78,76845.43,65.8,-0.22751,0.00012,23.54672]
[1779370937574,32.78,76844.32,65.8,-0.22764,0.00012,23.55377]
[1779370939392,32.78,76840.47,65.8,-0.22809,0.00012,23.57856]
[1779370939626,32.78,76840.47,65.8,-0.22809,0.00012,23.57856]
[1779370939997,32.78,76840.47,65.8,-0.22809,0.00012,23.57856]
[1779370940100,32.78,76840.47,65.8,-0.22809,0.00012,23.57856]
[1779370940350,32.78,76834.64,65.8,-0.22877,0.00012,23.61653]
[1779370940528,32.78,76834.64,65.8,-0.22877,0.00012,23.61653]
[1779370940946,32.78,76834.64,65.8,-0.22877,0.00012,23.61653]
[1779370941428,32.77,76841.47,65.8,-0.22796,0.00012,23.57148]
[1779370941588,32.77,76841.47,65.8,-0.22796,0.00012,23.57148]
[1779370942001,32.77,76841.47,65.8,-0.22796,0.00012,23.57148]
[1779370942123,32.77,76841.47,65.8,-0.22796,0.00012,23.57148]
[1779370942128,32.77,76841.47,65.8,-0.22796,0.00012,23.57148]
[1779370942297,32.77,76846.67,65.8,-0.22734,0.00012,23.53704]
[1779370942571,32.77,76846.67,65.8,-0.22734,0.00012,23.53704]
[1779370942647,32.77,76846.67,65.8,-0.22734,0.00012,23.53704]
[1779370942650,32.77,76846.67,65.8,-0.22734,0.00012,23.53704]
[1779370943060,32.77,76846.67,65.8,-0.22734,0.00012,23.53704]
[1779370943115,32.77,76862.32,65.8,-0.22549,0.00012,23.43364]
[1779370948122,32.77,76859.39,65.8,-0.22583,0.00012,23.45219]
[1779370953540,32.77,76856.65,65.8,-0.22611,0.00012,23.466]
[1779370954354,32.77,76854.92,65.8,-0.22631,0.00012,23.47719]
[1779370954363,32.77,76854.92,65.8,-0.22631,0.00012,23.47719]
[1779370955062,32.77,76849.53,65.8,-0.22694,0.00012,23.51246]
[1779370956302,32.77,76849.53,65.8,-0.22694,0.00012,23.51246]
[1779370957322,32.77,76847.22,65.8,-0.22721,0.00012,23.52731]
[1779370958795,32.77,76847.84,65.8,-0.22713,0.00012,23.52304]
[1779370959714,32.77,76848.1,65.8,-0.2271,0.00012,23.52114]
[1779370959851,32.77,76848.1,65.8,-0.2271,0.00012,23.52114]
[1779370959918,32.77,76848.1,65.8,-0.2271,0.00012,23.52114]
[1779370959924,32.77,76848.1,65.8,-0.2271,0.00012,23.52114]
[1779370960077,32.77,76848.1,65.8,-0.2271,0.00012,23.52114]
[1779370960277,32.77,76841.44,65.8,-0.22788,0.00012,23.56475]
[1779370960879,32.77,76841.44,65.8,-0.22788,0.00012,23.56475]
[1779370960896,32.77,76841.44,65.8,-0.22788,0.00012,23.56475]
[1779370961308,32.77,76841.44,65.8,-0.22788,0.00012,23.56475]
[1779370961106,32.76,76837.46,65.8,-0.22835,0.00012,23.59052]
[1779370961343,32.76,76837.46,65.8,-0.22835,0.00012,23.59052]
[1779370961643,32.76,76837.46,65.8,-0.22835,0.00012,23.59052]
[1779370962072,32.76,76837.46,65.8,-0.22835,0.00012,23.59052]
[1779370962810,32.76,76839.61,65.8,-0.22809,0.00012,23.57607]
[1779370963475,32.76,76840.96,65.8,-0.22792,0.00012,23.56688]
[1779370964458,32.76,76840.56,65.8,-0.22796,0.00012,23.5692]
[1779370965824,32.76,76840.79,65.8,-0.22793,0.00012,23.56738]
[1779370966141,32.76,76843.2,65.8,-0.22764,0.00012,23.55123]
[1779370971176,32.76,76842.3,65.8,-0.22772,0.00012,23.5554]
[1779370975841,32.75,76842.84,65.8,-0.22763,0.00012,23.55042]
[1779370976170,32.75,76842.84,65.8,-0.22763,0.00012,23.55042]
[1779370976225,32.75,76842.84,65.8,-0.22763,0.00012,23.55042]
[1779370976259,32.75,76844.61,65.8,-0.22741,0.00012,23.53842]
[1779370977692,32.75,76853.85,65.8,-0.22632,0.00012,23.47718]
[1779370978376,32.75,76856.61,65.8,-0.22599,0.00012,23.45867]
[1779370979747,32.75,76860.16,65.8,-0.22556,0.00012,23.43496]
[1779370981746,32.75,76862.1,65.8,-0.22533,0.00012,23.42166]
[1779370982253,32.75,76861.67,65.8,-0.22538,0.00012,23.42428]
[1779370983870,32.75,76861.95,65.8,-0.22534,0.00012,23.42233]
[1779370986877,32.75,76857.99,65.8,-0.2258,0.00012,23.44806]
[1779370986892,32.75,76857.99,65.8,-0.2258,0.00012,23.44806]
[1779370987139,32.75,76857.99,65.8,-0.2258,0.00012,23.44806]
[1779370987288,32.74,76844.68,65.8,-0.22736,0.00012,23.53562]
[1779370988015,32.74,76844.68,65.8,-0.22736,0.00012,23.53562]
[1779370988024,32.74,76844.68,65.8,-0.22736,0.00012,23.53562]
[1779370988124,32.74,76844.68,65.8,-0.22736,0.00012,23.53562]
[1779370988666,32.74,76839.81,65.8,-0.22794,0.00012,23.56739]
[1779370988698,32.74,76839.81,65.8,-0.22794,0.00012,23.56739]
[1779370989849,32.74,76840.01,65.8,-0.22791,0.00012,23.56582]
[1779370990395,32.74,76835.49,65.8,-0.22844,0.00012,23.59522]
[1779370990744,32.74,76835.49,65.8,-0.22844,0.00012,23.59522]
[1779370990955,32.74,76835.49,65.8,-0.22844,0.00012,23.59522]
[1779370991371,32.74,76830.03,65.8,-0.22908,0.00012,23.63076]
[1779370991426,32.74,76830.03,65.8,-0.22908,0.00012,23.63076]
[1779370992310,32.74,76830.03,65.8,-0.22908,0.00012,23.63076]
[1779370993524,32.74,76837.26,65.8,-0.22821,0.00012,23.58267]
[1779370994088,32.74,76837.26,65.8,-0.22821,0.00012,23.58267]
[1779370995131,32.74,76836.43,65.8,-0.2283,0.00012,23.58778]
[1779370996138,32.74,76834.82,65.8,-0.22849,0.00012,23.59811]
[1779370997131,32.74,76833.21,65.8,-0.22868,0.00012,23.60843]
[1779370997528,32.74,76833.21,65.8,-0.22867,0.00012,23.60816]
[1779370997912,32.74,76833.21,65.8,-0.22867,0.00012,23.60816]
[1779370998742,32.74,76833.62,65.8,-0.22862,0.00012,23.60519]
[1779370998796,32.74,76833.62,65.8,-0.22862,0.00012,23.60519]
[1779371001218,32.74,76832.02,65.8,-0.2288,0.00012,23.61517]
[1779371001253,32.74,76832.02,65.8,-0.2288,0.00012,23.61517]
[1779371002039,32.73,76831.08,65.8,-0.22891,0.00012,23.62107]
[1779371003633,32.73,76832.11,65.8,-0.22878,0.00012,23.61395]
[1779371004337,32.73,76832.11,65.8,-0.22878,0.00012,23.61395]
[1779371006698,32.73,76825.3,65.8,-0.22957,0.00012,23.65767]
[1779371007380,32.73,76825.06,65.8,-0.22959,0.00012,23.65866]
[1779371008609,32.73,76831.36,65.8,-0.22884,0.00012,23.61701]
[1779371008641,32.73,76831.36,65.8,-0.22884,0.00012,23.61701]
[1779371009181,32.73,76831.36,65.8,-0.22884,0.00012,23.61701]
[1779371009217,32.73,76831.36,65.8,-0.22884,0.00012,23.61701]
[1779371009805,32.73,76832.54,65.8,-0.22869,0.00012,23.60898]
[1779371009852,32.73,76832.54,65.8,-0.22869,0.00012,23.60898]
[1779371009905,32.73,76832.54,65.8,-0.22869,0.00012,23.60898]
[1779371010004,32.73,76832.54,65.8,-0.22869,0.00012,23.60898]
[1779371010108,32.73,76829.57,65.8,-0.22904,0.00012,23.6282]
[1779371010924,32.73,76829.57,65.8,-0.22904,0.00012,23.6282]
[1779371011319,32.73,76829.57,65.8,-0.22904,0.00012,23.6282]
[1779371011563,32.73,76827.07,65.8,-0.22931,0.00012,23.6411]
[1779371011639,32.73,76827.07,65.8,-0.22931,0.00012,23.6411]
[1779371012269,32.73,76825.1,65.8,-0.22954,0.00012,23.65382]
[1779371014029,32.73,76833.1,65.8,-0.22859,0.00012,23.60109]
[1779371014891,32.73,76832.99,65.8,-0.2286,0.00012,23.60162]
[1779371015038,32.73,76832.99,65.8,-0.2286,0.00012,23.60162]
[1779371015079,32.73,76832.99,65.8,-0.2286,0.00012,23.60162]
[1779371017299,32.72,76839.86,65.8,-0.22777,0.00012,23.55586]
[1779371017409,32.72,76844.14,65.8,-0.22726,0.00012,23.5274]
[1779371017792,32.72,76844.14,65.8,-0.22726,0.00012,23.5274]
[1779371018500,32.72,76849.92,65.8,-0.22658,0.00012,23.48904]
[1779371018510,32.72,76849.92,65.8,-0.22658,0.00012,23.48904]
[1779371018623,32.72,76849.92,65.8,-0.22658,0.00012,23.48904]
[1779371018736,32.72,76849.92,65.8,-0.22658,0.00012,23.48904]
[1779371018827,32.72,76854.72,65.8,-0.22601,0.00012,23.45714]
[1779371019501,32.72,76854.72,65.8,-0.22601,0.00012,23.45714]
[1779371020159,32.72,76854.72,65.8,-0.22601,0.00012,23.45714]
[1779371020239,32.72,76854.72,65.8,-0.22601,0.00012,23.45714]
[1779371020365,32.72,76854.72,65.8,-0.22601,0.00012,23.45714]
[1779371020849,32.72,76857.74,65.8,-0.22565,0.00012,23.43696]
[1779371021309,32.72,76854.79,65.8,-0.22599,0.00012,23.45624]
[1779371021721,32.72,76854.79,65.8,-0.22599,0.00012,23.45624]
[1779371021855,32.72,76854.79,65.8,-0.22599,0.00012,23.45624]
[1779371022222,32.72,76854.79,65.8,-0.22599,0.00012,23.45624]
[1779371022227,32.72,76854.79,65.8,-0.22599,0.00012,23.45624]
[1779371022338,32.72,76854.79,65.8,-0.22599,0.00012,23.45624]
[1779371022365,32.72,76834.16,65.8,-0.22843,0.00012,23.59199]
[1779371022409,32.72,76834.16,65.8,-0.22843,0.00012,23.59199]
[1779371022439,32.72,76834.16,65.8,-0.22843,0.00012,23.59199]
[1779371022452,32.72,76834.16,65.8,-0.22843,0.00012,23.59199]
[1779371022460,32.72,76834.16,65.8,-0.22843,0.00012,23.59199]
[1779371022464,32.72,76834.16,65.8,-0.22843,0.00012,23.59199]
[1779371023240,32.72,76824.44,65.8,-0.22958,0.00012,23.65552]
[1779371023814,32.72,76824.44,65.8,-0.22958,0.00012,23.65552]
[1779371024011,32.72,76824.44,65.8,-0.22958,0.00012,23.65552]
[1779371024052,32.72,76824.44,65.8,-0.22958,0.00012,23.65552]
[1779371024061,32.72,76824.44,65.8,-0.22958,0.00012,23.65552]
[1779371024635,32.72,76819.35,65.8,-0.23018,0.00012,23.68867]
[1779371025100,32.72,76819.35,65.8,-0.23018,0.00012,23.68867]
[1779371025113,32.72,76819.35,65.8,-0.23018,0.00012,23.68867]
[1779371025391,32.72,76819.35,65.8,-0.23018,0.00012,23.68867]
[1779371025406,32.72,76810.62,65.8,-0.23121,0.00012,23.74552]
[1779371025978,32.72,76810.62,65.8,-0.23121,0.00012,23.74552]
[1779371026013,32.72,76810.62,65.8,-0.23121,0.00012,23.74552]
[1779371027057,32.72,76808.54,65.8,-0.23146,0.00012,23.75881]
[1779371027486,32.72,76808.32,65.8,-0.23148,0.00012,23.75994]
[1779371027493,32.72,76808.32,65.8,-0.23148,0.00012,23.75994]
[1779371027519,32.72,76808.32,65.8,-0.23148,0.00012,23.75994]
[1779371027554,32.72,76808.32,65.8,-0.23148,0.00012,23.75994]
[1779371028163,32.72,76808.32,65.8,-0.23148,0.00012,23.75994]
[1779371028171,32.72,76806.24,65.8,-0.23172,0.00012,23.77321]
[1779371028496,32.72,76806.24,65.8,-0.23172,0.00012,23.77321]
[1779371030107,32.72,76801.71,65.8,-0.23226,0.00012,23.80255]
[1779371030548,32.71,76794.82,65.8,-0.23308,0.00012,23.84718]
[1779371030556,32.71,76794.82,65.8,-0.23308,0.00012,23.84718]
[1779371030561,32.71,76794.82,65.8,-0.23308,0.00012,23.84718]
[1779371030925,32.71,76794.82,65.8,-0.23308,0.00012,23.84718]
[1779371031404,32.71,76793.52,65.8,-0.23323,0.00012,23.85536]
[1779371032367,32.71,76793.52,65.8,-0.23323,0.00012,23.85536]
[1779371032471,32.71,76788.99,65.8,-0.23377,0.00012,23.8846]
[1779371032492,32.71,76788.99,65.8,-0.23377,0.00012,23.8846]
[1779371033386,32.71,76784.48,65.8,-0.23431,0.00012,23.91365]
[1779371033629,32.71,76773.83,65.8,-0.23559,0.00012,23.98248]
[1779371035435,32.71,76772.71,65.8,-0.23572,0.00012,23.98951]
[1779371038587,32.71,76763.13,65.8,-0.23687,0.00012,24.05085]
[1779371039034,32.71,76763.13,65.8,-0.23687,0.00012,24.05085]
[1779371039124,32.71,76763.13,65.8,-0.23687,0.00012,24.05085]
[1779371039508,32.71,76759.2,65.8,-0.23735,0.00012,24.07599]
[1779371039923,32.71,76759.2,65.8,-0.23735,0.00012,24.07599]
[1779371040134,32.71,76759.2,65.8,-0.23735,0.00012,24.07599]
[1779371040176,32.71,76759.2,65.8,-0.23735,0.00012,24.07599]
[1779371040260,32.71,76747.39,65.8,-0.23878,0.00012,24.1517]
[1779371041279,32.71,76747.39,65.8,-0.23878,0.00012,24.1517]
[1779371041634,32.71,76742.53,65.8,-0.23937,0.00012,24.18269]
[1779371041730,32.71,76742.53,65.8,-0.23937,0.00012,24.18269]
[1779371041859,32.71,76742.53,65.8,-0.23937,0.00012,24.18269]
[1779371042298,32.71,76742.53,65.8,-0.23937,0.00012,24.18269]
[1779371042378,32.71,76735.78,65.8,-0.24019,0.00012,24.22568]
[1779371043359,32.71,76700.77,65.8,-0.24448,0.00012,24.44821]
[1779371044384,32.71,76700.77,66.3,-0.24448,0.00012,24.44821]
[1779371044129,32.71,76706.74,66.3,-0.24374,0.00012,24.41005]
[1779371044911,32.71,76706.74,66.3,-0.24374,0.00012,24.41005]
[1779371045284,32.71,76706.74,66.3,-0.24374,0.00012,24.41005]
[1779371045724,32.71,76705.13,66.3,-0.24393,0.00012,24.42001]
[1779371045833,32.71,76705.13,66.3,-0.24393,0.00012,24.42001]
[1779371045842,32.71,76705.13,66.3,-0.24393,0.00012,24.42001]
[1779371046043,32.71,76693.94,66.3,-0.24531,0.00012,24.49075]
[1779371046446,32.71,76693.94,66.3,-0.24531,0.00012,24.49075]
[1779371046478,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371046685,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371046725,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371046893,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371047016,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371047104,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371047169,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371047176,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371047351,32.71,76693.94,66.5,-0.24531,0.00012,24.49075]
[1779371047394,32.71,76686.76,66.5,-0.2462,0.00012,24.53601]
[1779371047691,32.71,76686.76,66.5,-0.2462,0.00012,24.53601]
[1779371047950,32.71,76686.76,66.5,-0.2462,0.00012,24.53601]
[1779371047985,32.71,76686.76,66.5,-0.2462,0.00012,24.53601]
[1779371048382,32.71,76686.76,66.5,-0.2462,0.00012,24.53601]
[1779371048385,32.71,76686.76,66.5,-0.2462,0.00012,24.53601]
[1779371048410,32.71,76682.31,66.5,-0.24674,0.00012,24.56373]
[1779371048773,32.71,76682.31,66.5,-0.24674,0.00012,24.56373]
[1779371048984,32.71,76682.31,66.5,-0.24674,0.00012,24.56373]
[1779371049172,32.71,76682.31,66.5,-0.24674,0.00012,24.56373]
[1779371049349,32.71,76682.31,66.5,-0.24674,0.00012,24.56373]
[1779371049810,32.71,76684.14,66.5,-0.24652,0.00012,24.55223]
[1779371050530,32.71,76683.07,66.5,-0.24665,0.00012,24.55887]
[1779371050616,32.71,76683.07,66.5,-0.24665,0.00012,24.55887]
[1779371050861,32.71,76683.07,66.5,-0.24665,0.00012,24.55887]
[1779371051130,32.71,76683.07,66.5,-0.24665,0.00012,24.55887]
[1779371051402,32.71,76683.07,66.5,-0.24665,0.00012,24.55887]
[1779371051555,32.71,76683.07,66.5,-0.24665,0.00012,24.55887]
[1779371051823,32.71,76681.22,66.5,-0.24688,0.00012,24.5705]
[1779371052120,32.71,76681.22,66.5,-0.24688,0.00012,24.5705]
[1779371052456,32.71,76681.22,66.5,-0.24688,0.00012,24.5705]
[1779371052421,32.71,76691.46,66.5,-0.24561,0.00012,24.50603]
[1779371052850,32.71,76691.46,66.5,-0.24561,0.00012,24.50603]
[1779371053390,32.71,76706.64,66.5,-0.24374,0.00012,24.41007]
[1779371053945,32.71,76706.64,66.5,-0.24374,0.00012,24.41007]
[1779371055545,32.7,76715.87,66.5,-0.2426,0.00012,24.35123]
[1779371056332,32.7,76715.87,66.5,-0.2426,0.00012,24.35123]
[1779371058781,32.7,76716.39,66.5,-0.24253,0.00012,24.34751]
[1779371059211,32.7,76716.39,66.5,-0.24253,0.00012,24.34751]
[1779371059818,32.7,76722.34,66.5,-0.2418,0.00012,24.30956]
[1779371059848,32.7,76722.34,66.5,-0.2418,0.00012,24.30956]
[1779371059887,32.7,76722.34,66.5,-0.2418,0.00012,24.30956]
[1779371060011,32.7,76722.34,66.5,-0.2418,0.00012,24.30956]
[1779371060476,32.7,76722.34,66.5,-0.2418,0.00012,24.30956]
[1779371060503,32.7,76727.26,66.5,-0.24119,0.00012,24.27816]
[1779371061038,32.7,76727.26,66.5,-0.24119,0.00012,24.27816]
[1779371062070,32.7,76729.89,66.5,-0.24087,0.00012,24.26125]
[1779371062102,32.7,76729.89,66.5,-0.24087,0.00012,24.26125]
[1779371063852,32.7,76736.38,66.5,-0.24007,0.00012,24.21958]
[1779371063940,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371064540,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065092,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065098,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065142,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065325,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065335,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065396,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065405,32.7,76736.99,66.5,-0.24,0.00012,24.21562]
[1779371065447,32.7,76737.25,66.5,-0.23996,0.00012,24.21379]
[1779371065735,32.7,76737.25,66.5,-0.23996,0.00012,24.21379]
[1779371066315,32.7,76710.01,66.5,-0.2433,0.00012,24.38742]
[1779371067299,32.7,76696.47,66.5,-0.24497,0.00012,24.47309]
[1779371068077,32.7,76696.47,66.5,-0.24497,0.00012,24.47309]
[1779371068179,32.7,76692.78,66.5,-0.24542,0.00012,24.49624]
[1779371070273,32.7,76694.66,66.5,-0.24519,0.00012,24.48427]
[1779371070375,32.7,76693.89,66.5,-0.24528,0.00012,24.48904]
[1779371072681,32.7,76700.14,66.5,-0.24448,0.00012,24.44583]
[1779371072786,32.7,76700.14,66.5,-0.24448,0.00012,24.44583]
[1779371072837,32.7,76700.14,66.5,-0.24448,0.00012,24.44583]
[1779371073159,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073657,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073715,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073746,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073796,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073858,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073917,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371073969,32.7,76697.96,66.5,-0.24475,0.00012,24.45945]
[1779371074453,32.7,76686.31,66.5,-0.24618,0.00012,24.53287]
[1779371074613,32.7,76686.31,66.5,-0.24618,0.00012,24.53287]
[1779371074961,32.7,76686.31,66.5,-0.24618,0.00012,24.53287]
[1779371075233,32.7,76686.31,66.5,-0.24618,0.00012,24.53287]
[1779371075335,32.7,76672.12,66.5,-0.24794,0.00012,24.62185]
[1779371076132,32.7,76672.12,66.5,-0.24794,0.00012,24.62185]
[1779371076640,32.7,76667.41,66.5,-0.24853,0.00012,24.65158]
[1779371077211,32.7,76667.41,66.5,-0.24853,0.00012,24.65158]
[1779371077709,32.7,76663.56,66.5,-0.24902,0.00012,24.67585]
[1779371078384,32.7,76660.49,66.5,-0.2494,0.00012,24.6953]
[1779371083801,32.7,76653.09,66.5,-0.25035,0.00012,24.74246]
[1779371084564,32.7,76653.09,66.5,-0.25035,0.00012,24.74246]
[1779371084762,32.7,76653.61,66.5,-0.25029,0.00012,24.73942]
[1779371085420,32.7,76672.43,66.5,-0.24794,0.00012,24.62184]
[1779371085906,32.7,76672.43,66.5,-0.24794,0.00012,24.62184]
[1779371086093,32.7,76672.43,66.5,-0.24794,0.00012,24.62184]
[1779371087907,32.7,76672.22,66.5,-0.24796,0.00012,24.62309]
[1779371088225,32.7,76672.22,66.5,-0.24796,0.00012,24.62309]
[1779371093617,32.71,76667.76,66.5,-0.24855,0.00012,24.65237]
[1779371097971,32.71,76674.34,66.5,-0.24775,0.00012,24.61241]
[1779371098002,32.71,76674.34,66.5,-0.24775,0.00012,24.61241]
[1779371098435,32.71,76674.34,66.5,-0.24775,0.00012,24.61241]
[1779371098475,32.71,76674.34,66.5,-0.24775,0.00012,24.61241]
[1779371099750,32.71,76676.56,66.5,-0.24749,0.00012,24.59912]
[1779371099825,32.71,76676.56,66.5,-0.24749,0.00012,24.59912]
[1779371099979,32.71,76676.56,66.5,-0.24749,0.00012,24.59912]
[1779371100461,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371100581,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371100671,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371101025,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371101065,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371101112,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371101156,32.71,76678.72,66.5,-0.24722,0.00012,24.58554]
[1779371101253,32.71,76702.95,66.5,-0.24422,0.00012,24.43259]
[1779371101682,32.71,76702.95,66.5,-0.24422,0.00012,24.43259]
[1779371101706,32.71,76702.95,66.5,-0.24422,0.00012,24.43259]
[1779371101782,32.71,76702.95,66.5,-0.24422,0.00012,24.43259]
[1779371102393,32.71,76702.95,66.5,-0.24422,0.00012,24.43259]
[1779371102670,32.71,76710.49,66.5,-0.24329,0.00012,24.38465]
[1779371102863,32.71,76710.49,66.5,-0.24329,0.00012,24.38465]
[1779371103168,32.71,76710.49,66.5,-0.24329,0.00012,24.38465]
[1779371103491,32.71,76710.49,66.5,-0.24329,0.00012,24.38465]
[1779371103793,32.71,76713.04,66.5,-0.24297,0.00012,24.36835]
[1779371103821,32.71,76713.04,66.5,-0.24297,0.00012,24.36835]
[1779371104079,32.71,76713.04,66.5,-0.24297,0.00012,24.36835]
[1779371104237,32.71,76687.96,66.5,-0.24606,0.00012,24.52686]
[1779371105409,32.71,76687.96,66.5,-0.24606,0.00012,24.52686]
[1779371105432,32.71,76687.96,66.5,-0.24606,0.00012,24.52686]
[1779371105526,32.71,76683.54,66.5,-0.24661,0.00012,24.55451]
[1779371106141,32.71,76683.54,66.5,-0.24661,0.00012,24.55451]
[1779371106217,32.71,76683.54,66.5,-0.24661,0.00012,24.55451]
[1779371106422,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371106782,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371106905,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107170,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107237,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107396,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107426,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107434,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107483,32.71,76695.51,66.5,-0.24512,0.00012,24.47874]
[1779371107531,32.71,76700.11,66.5,-0.24455,0.00012,24.44941]
[1779371107774,32.71,76700.11,66.5,-0.24455,0.00012,24.44941]
[1779371108204,32.71,76700.11,66.5,-0.24455,0.00012,24.44941]
[1779371108404,32.71,76700.11,66.5,-0.24455,0.00012,24.44941]
[1779371108509,32.71,76712.62,66.5,-0.243,0.00012,24.36985]
[1779371109973,32.71,76715.37,66.5,-0.24266,0.00012,24.35217]
[1779371110283,32.71,76715.37,66.5,-0.24266,0.00012,24.35217]
[1779371112056,32.71,76719.24,66.5,-0.24218,0.00012,24.32713]
[1779371112958,32.71,76726.28,66.5,-0.24131,0.00012,24.28206]
[1779371114106,32.71,76729.59,66.5,-0.2409,0.00012,24.26077]
[1779371116211,32.7,76730.29,66.5,-0.24081,0.00012,24.25606]
[1779371116465,32.7,76730.29,66.5,-0.24081,0.00012,24.25606]
[1779371116776,32.7,76731.4,66.5,-0.24067,0.00012,24.24889]
[1779371116802,32.7,76731.4,66.5,-0.24067,0.00012,24.24889]
[1779371117165,32.7,76731.4,66.5,-0.24067,0.00012,24.24889]
[1779371117362,32.7,76731.4,66.5,-0.24067,0.00012,24.24889]
[1779371117580,32.7,76731.4,66.5,-0.24067,0.00012,24.24889]
[1779371118826,32.7,76740.09,66.5,-0.23961,0.00012,24.19323]
[1779371119786,32.7,76742.18,66.5,-0.23936,0.00012,24.17983]
[1779371119798,32.7,76742.18,66.5,-0.23936,0.00012,24.17983]
[1779371119801,32.7,76742.18,66.5,-0.23936,0.00012,24.17983]
[1779371120266,32.7,76742.18,66.5,-0.23936,0.00012,24.17983]
[1779371120358,32.7,76753.13,66.5,-0.23802,0.00012,24.10944]
[1779371120994,32.7,76753.13,66.5,-0.23802,0.00012,24.10944]
[1779371121685,32.7,76760.44,66.5,-0.23714,0.00012,24.06236]
[1779371121842,32.7,76760.44,66.5,-0.23714,0.00012,24.06236]
[1779371122074,32.7,76760.44,66.5,-0.23714,0.00012,24.06236]
[1779371122370,32.7,76760.44,66.5,-0.23714,0.00012,24.06236]
[1779371122548,32.7,76760.44,66.5,-0.23714,0.00012,24.06236]
[1779371122724,32.7,76759.81,66.5,-0.23721,0.00012,24.06646]
[1779371123870,32.7,76760.17,66.5,-0.23717,0.00012,24.06416]
[1779371124041,32.7,76760.17,66.5,-0.23717,0.00012,24.06416]
[1779371124784,32.7,76761.61,66.5,-0.237,0.00012,24.05491]
[1779371125237,32.7,76761.61,66.5,-0.237,0.00012,24.05491]
[1779371125422,32.7,76761.61,66.5,-0.237,0.00012,24.05491]
[1779371125568,32.7,76761.61,66.5,-0.237,0.00012,24.05491]
[1779371126725,32.7,76765.45,66.5,-0.23653,0.00012,24.03023]
[1779371127411,32.7,76765.45,66.5,-0.23653,0.00012,24.03023]
[1779371127453,32.7,76775.51,66.5,-0.23532,0.00012,23.96517]
[1779371128193,32.7,76775.51,66.5,-0.23532,0.00012,23.96517]
[1779371128579,32.7,76775.51,66.5,-0.23532,0.00012,23.96517]
[1779371129562,32.7,76777.35,66.5,-0.2351,0.00012,23.95351]
[1779371130263,32.7,76777.35,66.5,-0.2351,0.00012,23.95351]
[1779371131435,32.71,76759.35,66.5,-0.23726,0.00012,24.06662]
[1779371132442,32.71,76747.39,66.5,-0.23871,0.00012,24.14353]
[1779371135023,32.7,76750.56,66.5,-0.23832,0.00012,24.123]
[1779371135621,32.7,76759.07,66.5,-0.23729,0.00012,24.06819]
[1779371138620,32.7,76757.66,66.5,-0.23745,0.00012,24.07705]
[1779371138673,32.7,76758.0,66.5,-0.23741,0.00012,24.07473]
[1779371138719,32.7,76758.0,66.5,-0.23741,0.00012,24.07473]
[1779371138825,32.7,76758.0,66.5,-0.23741,0.00012,24.07473]
[1779371139658,32.7,76751.52,66.5,-0.2382,0.00012,24.1163]
[1779371140504,32.7,76744.29,66.5,-0.23907,0.00012,24.1626]
[1779371141844,32.7,76745.84,66.5,-0.23888,0.00012,24.15248]
[1779371142633,32.7,76745.84,66.5,-0.23888,0.00012,24.15248]
[1779371143634,32.7,76755.36,66.5,-0.23772,0.00012,24.09096]
[1779371146434,32.7,76758.31,66.5,-0.23736,0.00012,24.07169]
[1779371146558,32.7,76755.0,66.5,-0.23775,0.00012,24.09289]
[1779371150586,32.7,76769.37,66.5,-0.23601,0.00012,24.0002]
[1779371152225,32.7,76769.38,66.5,-0.23601,0.00012,24.00022]
[1779371152635,32.7,76769.38,66.5,-0.23601,0.00012,24.00022]
[1779371152600,32.7,76770.96,66.5,-0.23582,0.00012,23.9901]
[1779371153713,32.7,76771.68,66.5,-0.23574,0.00012,23.98543]
[1779371154024,32.7,76771.68,66.5,-0.23574,0.00012,23.98543]
[1779371154347,32.7,76771.68,66.5,-0.23574,0.00012,23.98543]
[1779371154474,32.7,76771.68,66.5,-0.23574,0.00012,23.98543]
[1779371155048,32.7,76776.92,66.5,-0.2351,0.00012,23.95141]
[1779371155093,32.7,76776.92,66.5,-0.2351,0.00012,23.95141]
[1779371155141,32.7,76776.92,66.5,-0.2351,0.00012,23.95141]
[1779371155263,32.7,76776.92,66.5,-0.2351,0.00012,23.95141]
[1779371155622,32.7,76788.08,66.5,-0.23376,0.00012,23.87896]
[1779371156737,32.7,76792.81,66.5,-0.23319,0.00012,23.84804]
[1779371157144,32.7,76792.81,66.5,-0.23319,0.00012,23.84804]
[1779371157232,32.7,76792.81,66.5,-0.23319,0.00012,23.84804]
[1779371157561,32.7,76792.81,66.5,-0.23319,0.00012,23.84804]
[1779371157636,32.7,76804.46,66.5,-0.23179,0.00012,23.772]
[1779371157733,32.7,76804.46,66.5,-0.23179,0.00012,23.772]
[1779371158635,32.7,76804.46,66.5,-0.23179,0.00012,23.772]
[1779371158739,32.7,76805.68,66.5,-0.23164,0.00012,23.764]
[1779371159337,32.7,76805.68,66.5,-0.23164,0.00012,23.764]
[1779371159477,32.7,76805.68,66.5,-0.23164,0.00012,23.764]
[1779371159650,32.7,76808.42,66.5,-0.23131,0.00012,23.74601]
[1779371160378,32.7,76808.42,66.5,-0.23131,0.00012,23.74601]
[1779371161027,32.7,76815.16,66.5,-0.23051,0.00012,23.70187]
[1779371161215,32.7,76815.16,66.5,-0.23051,0.00012,23.70187]
[1779371161415,32.7,76815.16,66.5,-0.23051,0.00012,23.70187]
[1779371162746,32.7,76825.92,66.5,-0.22922,0.00012,23.63135]
[1779371162885,32.7,76825.92,66.5,-0.22922,0.00012,23.63135]
[1779371163830,32.7,76823.08,66.5,-0.22956,0.00012,23.65004]
[1779371164408,32.7,76823.08,66.5,-0.22956,0.00012,23.65004]
[1779371164561,32.7,76823.08,66.5,-0.22956,0.00012,23.65004]
[1779371164608,32.7,76823.08,66.5,-0.22956,0.00012,23.64993]
[1779371165658,32.7,76823.08,66.5,-0.22956,0.00012,23.64993]
[1779371166047,32.7,76825.68,66.5,-0.22925,0.00012,23.63275]
[1779371166669,32.7,76825.68,66.5,-0.22925,0.00012,23.63275]
[1779371166811,32.7,76825.53,66.5,-0.22927,0.00012,23.63361]
[1779371166824,32.7,76825.53,66.5,-0.22927,0.00012,23.63361]
[1779371172266,32.7,76821.23,66.5,-0.22976,0.00012,23.66099]
[1779371178070,32.69,76824.43,66.5,-0.22937,0.00012,23.63929]
[1779371180234,32.69,76825.62,66.5,-0.22922,0.00012,23.63104]
[1779371180575,32.69,76825.62,66.5,-0.22922,0.00012,23.63104]
[1779371180865,32.69,76826.93,66.5,-0.22906,0.00012,23.6223]
[1779371181964,32.69,76831.69,66.5,-0.22849,0.00012,23.59084]
[1779371182696,32.69,76831.69,66.5,-0.22849,0.00012,23.59084]
[1779371183056,32.69,76836.55,66.5,-0.22792,0.00012,23.55873]
[1779371183254,32.69,76836.55,66.5,-0.22792,0.00012,23.55873]
[1779371183524,32.69,76836.55,66.5,-0.22792,0.00012,23.55873]
[1779371183605,32.69,76846.46,66.5,-0.22674,0.00012,23.49332]
[1779371184276,32.69,76846.46,66.5,-0.22674,0.00012,23.49332]
[1779371184576,32.69,76858.34,66.5,-0.22534,0.00012,23.41459]
[1779371185468,32.69,76858.34,66.5,-0.22534,0.00012,23.41459]
[1779371185759,32.69,76859.19,66.5,-0.22524,0.00012,23.40886]
[1779371185936,32.69,76859.19,66.5,-0.22524,0.00012,23.40886]
[1779371186501,32.69,76859.19,66.5,-0.22524,0.00012,23.40886]
[1779371187065,32.69,76862.5,66.5,-0.22484,0.00012,23.38677]
[1779371187090,32.69,76862.5,66.5,-0.22484,0.00012,23.38677]
[1779371187102,32.69,76862.5,66.5,-0.22484,0.00012,23.38677]
[1779371187543,32.69,76862.5,66.5,-0.22484,0.00012,23.38677]
[1779371187639,32.69,76868.0,66.5,-0.2242,0.00012,23.35025]
[1779371187930,32.69,76868.0,66.5,-0.2242,0.00012,23.35025]
[1779371189668,32.69,76870.3,66.5,-0.22393,0.00012,23.33483]
[1779371190536,32.69,76882.83,66.5,-0.22245,0.00012,23.25125]
[1779371192270,32.69,76891.79,66.5,-0.22139,0.00012,23.18816]
[1779371192369,32.69,76890.4,66.5,-0.22155,0.00012,23.19733]
[1779371193303,32.69,76890.4,66.5,-0.22155,0.00012,23.19733]
[1779371193424,32.69,76890.4,66.5,-0.22155,0.00012,23.19733]
[1779371193496,32.69,76876.19,66.5,-0.2232,0.00012,23.29171]
[1779371194054,32.69,76876.19,66.5,-0.2232,0.00012,23.29171]
[1779371194177,32.69,76876.19,66.5,-0.2232,0.00012,23.29171]
[1779371194662,32.69,76876.19,66.5,-0.2232,0.00012,23.29171]
[1779371195085,32.69,76875.79,66.5,-0.22325,0.00012,23.29437]
[1779371195192,32.69,76875.79,66.5,-0.22325,0.00012,23.29437]
[1779371195463,32.69,76871.63,66.5,-0.22373,0.00012,23.32142]
[1779371196418,32.69,76871.63,66.5,-0.22373,0.00012,23.32142]
[1779371197376,32.69,76867.05,66.5,-0.22426,0.00012,23.3517]
[1779371197394,32.69,76867.05,66.5,-0.22426,0.00012,23.3517]
[1779371197626,32.69,76867.05,66.5,-0.22426,0.00012,23.3517]
[1779371197728,32.69,76859.95,66.5,-0.2251,0.00012,23.39861]
[1779371198404,32.69,76859.95,66.5,-0.2251,0.00012,23.39861]
[1779371198425,32.69,76859.95,66.5,-0.2251,0.00012,23.39861]
[1779371198531,32.69,76859.95,66.5,-0.2251,0.00012,23.39861]
[1779371199130,32.69,76853.78,66.5,-0.22582,0.00012,23.43937]
[1779371199620,32.69,76843.56,66.5,-0.22702,0.00012,23.50675]
[1779371200853,32.68,76841.45,66.5,-0.22727,0.00012,23.52045]
[1779371201178,32.68,76841.45,66.5,-0.22727,0.00012,23.52045]
[1779371201931,32.68,76835.43,66.5,-0.22798,0.00012,23.55989]
[1779371203557,32.68,76833.82,66.5,-0.22817,0.00012,23.57049]
[1779371205081,32.68,76828.92,66.5,-0.22874,0.00012,23.60193]
[1779371206193,32.68,76829.64,66.5,-0.22865,0.00012,23.5972]
[1779371206295,32.68,76826.86,66.5,-0.22897,0.00012,23.61489]
[1779371207319,32.68,76826.86,66.5,-0.22897,0.00012,23.61489]
[1779371211773,32.68,76821.19,66.5,-0.22963,0.00012,23.65128]
[1779371212247,32.68,76821.19,66.5,-0.22963,0.00012,23.65128]
[1779371213457,32.68,76819.78,66.5,-0.22979,0.00012,23.66011]
[1779371213539,32.68,76808.5,66.5,-0.23114,0.00012,23.73382]
[1779371214901,32.68,76808.25,66.5,-0.23116,0.00012,23.7352]
[1779371217710,32.67,76819.11,66.5,-0.22986,0.00012,23.66357]
[1779371221958,32.67,76819.07,66.5,-0.22985,0.00012,23.6629]
[1779371222133,32.67,76819.07,66.5,-0.22985,0.00012,23.6629]
[1779371222275,32.67,76819.07,66.5,-0.22985,0.00012,23.6629]
[1779371222580,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223057,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223227,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223359,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223436,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223510,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223554,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223628,32.67,76802.72,66.5,-0.2318,0.00012,23.76993]
[1779371223664,32.67,76778.43,66.5,-0.23471,0.00012,23.9277]
[1779371223885,32.67,76778.43,66.5,-0.23471,0.00012,23.9277]
[1779371225578,32.67,76776.45,66.5,-0.23495,0.00012,23.94029]
[1779371226361,32.67,76780.3,66.5,-0.23448,0.00012,23.91505]
[1779371226667,32.67,76780.3,66.5,-0.23448,0.00012,23.91505]
[1779371228815,32.67,76785.72,66.5,-0.23381,0.00012,23.8792]
[1779371229541,32.67,76785.76,66.5,-0.23381,0.00012,23.87885]
[1779371234363,32.67,76797.57,66.5,-0.23238,0.00012,23.80166]
[1779371235468,32.67,76797.57,66.5,-0.23238,0.00012,23.80166]
[1779371235772,32.67,76800.95,66.5,-0.23198,0.00012,23.7796]
[1779371240713,32.67,76812.8,66.5,-0.23055,0.00012,23.70142]
[1779371243585,32.66,76813.41,66.5,-0.23047,0.00012,23.69722]
[1779371244741,32.66,76810.79,66.5,-0.23078,0.00012,23.71428]
[1779371245166,32.66,76802.08,66.5,-0.23183,0.00012,23.77123]
[1779371246774,32.66,76803.14,66.5,-0.2317,0.00012,23.76416]
[1779371247939,32.66,76798.15,66.5,-0.23229,0.00012,23.7965]
[1779371248179,32.66,76798.15,66.5,-0.23229,0.00012,23.7965]
[1779371248739,32.66,76787.81,66.5,-0.23353,0.00012,23.86378]
[1779371248859,32.66,76787.81,66.5,-0.23353,0.00012,23.86378]
[1779371249859,32.66,76784.29,66.5,-0.23395,0.00012,23.88648]
[1779371250372,32.66,76784.29,66.5,-0.23395,0.00012,23.88648]
[1779371250848,32.66,76783.83,66.5,-0.234,0.00012,23.88926]
[1779371251909,32.66,76784.57,66.5,-0.23389,0.00012,23.88091]
[1779371252743,32.66,76784.27,66.5,-0.23392,0.00012,23.88278]
[1779371257768,32.66,76791.3,66.5,-0.23307,0.00012,23.83671]
[1779371258432,32.66,76778.18,66.5,-0.23465,0.00012,23.92199]
[1779371263457,32.66,76772.58,66.5,-0.23532,0.00012,23.95765]
[1779371268909,32.66,76772.8,66.5,-0.23527,0.00012,23.9553]
[1779371274213,32.65,76770.38,66.5,-0.23555,0.00012,23.97025]
[1779371280030,32.65,76774.0,66.5,-0.2351,0.00012,23.94576]
[1779371281671,32.65,76773.89,66.5,-0.23511,0.00012,23.94632]
[1779371283886,32.65,76764.07,66.5,-0.23629,0.00012,24.00954]
[1779371285997,32.65,76771.2,66.5,-0.23542,0.00012,23.96314]
[1779371288090,32.65,76769.43,66.5,-0.23563,0.00012,23.97442]
[1779371293707,32.65,76775.52,66.5,-0.23488,0.00012,23.93411]
[1779371298377,32.64,76783.21,66.5,-0.23394,0.00012,23.88365]
[1779371298967,32.64,76778.81,66.5,-0.23447,0.00012,23.91218]
[1779371299825,32.64,76793.3,66.5,-0.23273,0.00012,23.81773]
[1779371300162,32.64,76793.3,66.5,-0.23273,0.00012,23.81773]
[1779371300741,32.64,76798.91,66.5,-0.23205,0.00012,23.78111]
[1779371305752,32.64,76796.55,66.5,-0.23233,0.00012,23.79625]
[1779371305894,32.64,76794.1,66.5,-0.23262,0.00012,23.81214]
[1779371308308,32.64,76783.17,66.5,-0.23393,0.00012,23.88307]
[1779371308662,32.64,76783.17,66.5,-0.23393,0.00012,23.88307]
[1779371308799,32.64,76776.66,66.5,-0.23472,0.00012,23.92519]
[1779371309061,32.64,76776.66,66.5,-0.23472,0.00012,23.92519]
[1779371313042,32.64,76765.24,66.5,-0.23607,0.00012,23.99531]
[1779371318347,32.64,76769.53,66.5,-0.23553,0.00012,23.96662]
[1779371323951,32.64,76765.67,66.5,-0.23598,0.00012,23.99069]
[1779371324472,32.64,76765.67,66.5,-0.23598,0.00012,23.99069]
[1779371325534,32.63,76778.01,66.5,-0.23448,0.00012,23.91013]
[1779371329410,32.63,76779.45,66.5,-0.23431,0.00012,23.90065]
[1779371333179,32.63,76768.79,66.5,-0.23559,0.00012,23.96939]
[1779371334845,32.63,76774.02,66.5,-0.23495,0.00012,23.9353]
[1779371339849,32.63,76777.19,66.5,-0.23456,0.00012,23.91417]
[1779371345019,32.63,76781.09,66.5,-0.23408,0.00012,23.8882]
[1779371350052,32.63,76772.35,66.5,-0.23513,0.00012,23.94469]
[1779371350069,32.63,76772.35,66.5,-0.23513,0.00012,23.94469]
[1779371352133,32.63,76759.87,66.5,-0.23663,0.00012,24.02503]
[1779371354185,32.63,76755.78,66.5,-0.23712,0.00012,24.05109]
[1779371359812,32.62,76764.35,66.5,-0.23607,0.00012,23.99498]
[1779371363940,32.62,76754.03,66.5,-0.23731,0.00012,24.06106]
[1779371365147,32.62,76748.11,66.5,-0.23803,0.00012,24.0991]
[1779371369297,32.62,76748.38,66.5,-0.23798,0.00012,24.09675]
[1779371369399,32.62,76747.98,66.5,-0.23802,0.00012,24.09894]
[1779371373089,32.62,76746.53,66.5,-0.23818,0.00012,24.10473]
[1779371375323,32.62,76734.33,66.5,-0.23966,0.00012,24.183]
[1779371375767,32.62,76734.33,66.5,-0.23966,0.00012,24.183]
[1779371375769,32.62,76734.33,66.5,-0.23966,0.00012,24.183]
[1779371375844,32.62,76732.95,66.5,-0.23983,0.00012,24.19168]
[1779371376317,32.62,76732.95,66.5,-0.23983,0.00012,24.19168]
[1779371376403,32.62,76732.95,66.5,-0.23983,0.00012,24.19168]
[1779371376406,32.62,76732.95,66.5,-0.23983,0.00012,24.19168]
[1779371377129,32.62,76731.97,66.5,-0.23995,0.00012,24.19787]
[1779371378815,32.62,76727.56,66.5,-0.24049,0.00012,24.22615]
[1779371378928,32.62,76727.56,66.5,-0.24049,0.00012,24.22615]
[1779371378941,32.62,76727.56,66.5,-0.24049,0.00012,24.22615]
[1779371378955,32.62,76726.2,66.5,-0.24065,0.00012,24.23462]
[1779371379069,32.62,76726.2,66.5,-0.24065,0.00012,24.23462]
[1779371379151,32.62,76726.2,66.5,-0.24065,0.00012,24.23462]
[1779371379157,32.62,76726.2,66.5,-0.24065,0.00012,24.23462]
[1779371379208,32.62,76726.2,66.5,-0.24065,0.00012,24.23462]
[1779371379649,32.62,76715.32,66.5,-0.24199,0.00012,24.30428]
[1779371380144,32.62,76715.32,66.5,-0.24199,0.00012,24.30428]
[1779371380637,32.62,76715.32,66.5,-0.24199,0.00012,24.30428]
[1779371380639,32.62,76715.32,66.5,-0.24199,0.00012,24.30428]
[1779371381087,32.62,76707.7,66.5,-0.24292,0.00012,24.3528]
[1779371381372,32.62,76707.7,66.5,-0.24292,0.00012,24.3528]
[1779371381521,32.62,76707.7,66.5,-0.24292,0.00012,24.3528]
[1779371381639,32.62,76707.7,66.5,-0.24292,0.00012,24.3528]
[1779371381698,32.62,76710.64,66.5,-0.24256,0.00012,24.33402]
[1779371382353,32.62,76710.64,66.5,-0.24256,0.00012,24.33402]
[1779371382914,32.62,76716.87,66.5,-0.24179,0.00012,24.29412]
[1779371383517,32.62,76716.87,66.5,-0.24179,0.00012,24.29412]
[1779371385432,32.61,76720.2,66.5,-0.24138,0.00012,24.2726]
[1779371385455,32.61,76720.2,66.5,-0.24138,0.00012,24.2726]
[1779371385873,32.61,76717.41,66.5,-0.24172,0.00012,24.29033]
[1779371390138,32.61,76713.59,66.5,-0.24218,0.00012,24.31439]
[1779371390726,32.61,76713.59,66.5,-0.24218,0.00012,24.31439]
[1779371394219,32.61,76720.79,66.5,-0.24129,0.00012,24.26826]
[1779371397542,32.61,76704.72,66.5,-0.24327,0.00012,24.37067]
[1779371401162,32.61,76703.9,66.5,-0.24336,0.00012,24.3755]
[1779371403675,32.61,76715.34,66.5,-0.24195,0.00012,24.30241]
[1779371403684,32.61,76715.34,66.5,-0.24195,0.00012,24.30241]
[1779371403785,32.61,76715.34,66.5,-0.24195,0.00012,24.30241]
[1779371403825,32.61,76715.34,66.5,-0.24195,0.00012,24.30241]
[1779371403906,32.61,76722.29,66.5,-0.2411,0.00012,24.25795]
[1779371404105,32.61,76722.29,66.5,-0.2411,0.00012,24.25795]
[1779371407211,32.61,76729.67,66.5,-0.24018,0.00012,24.21021]
[1779371407252,32.61,76729.67,66.5,-0.24018,0.00012,24.21021]
[1779371407715,32.61,76729.67,66.5,-0.24018,0.00012,24.21021]
[1779371408252,32.61,76738.13,66.5,-0.23915,0.00012,24.15574]
[1779371409980,32.61,76742.5,66.5,-0.23861,0.00012,24.12755]
[1779371410127,32.61,76742.5,66.5,-0.23861,0.00012,24.12755]
[1779371410274,32.61,76742.5,66.5,-0.23861,0.00012,24.12755]
[1779371412047,32.61,76736.73,66.5,-0.23931,0.00012,24.16458]
[1779371412190,32.61,76736.73,66.5,-0.23931,0.00012,24.16458]
[1779371413052,32.61,76728.91,66.5,-0.24027,0.00012,24.21471]
[1779371413467,32.61,76728.91,66.5,-0.24027,0.00012,24.21471]
[1779371413682,32.61,76725.61,66.5,-0.24067,0.00012,24.23573]
[1779371414175,32.61,76725.61,66.5,-0.24067,0.00012,24.23573]
[1779371414227,32.61,76725.61,66.5,-0.24067,0.00012,24.23573]
[1779371415636,32.61,76722.91,66.5,-0.241,0.00012,24.25275]
[1779371419769,32.6,76725.07,66.5,-0.24071,0.00012,24.23783]
[1779371419866,32.6,76725.07,66.5,-0.24071,0.00012,24.23783]
[1779371424638,32.6,76727.25,66.5,-0.24042,0.00012,24.22251]
[1779371425060,32.6,76728.87,66.5,-0.24022,0.00012,24.21186]
[1779371425209,32.6,76728.87,66.5,-0.24022,0.00012,24.21186]
[1779371425416,32.6,76728.87,66.5,-0.24022,0.00012,24.21186]
[1779371425984,32.6,76740.25,66.5,-0.23883,0.00012,24.13872]
[1779371426868,32.6,76740.25,66.5,-0.23883,0.00012,24.13872]
[1779371427809,32.6,76740.79,66.5,-0.23875,0.00012,24.13486]
[1779371427918,32.6,76740.79,66.5,-0.23875,0.00012,24.13486]
[1779371432271,32.6,76737.88,66.5,-0.23908,0.00012,24.14955]
[1779371433355,32.6,76741.21,66.5,-0.23867,0.00012,24.12795]
[1779371433579,32.6,76741.21,66.5,-0.23867,0.00012,24.12795]
[1779371433868,32.6,76741.21,66.5,-0.23867,0.00012,24.12795]
[1779371433958,32.6,76751.17,66.5,-0.23745,0.00012,24.06366]
[1779371437393,32.6,76760.56,66.5,-0.2363,0.00012,24.00266]
[1779371440328,32.59,76771.43,66.5,-0.23498,0.00012,23.93189]
[1779371440787,32.59,76771.43,66.5,-0.23498,0.00012,23.93189]
[1779371442901,32.59,76787.58,66.5,-0.23303,0.00012,23.8266]
[1779371445346,32.59,76791.64,66.5,-0.23254,0.00012,23.80022]
[1779371445736,32.59,76791.64,66.5,-0.23254,0.00012,23.80022]
[1779371445909,32.6,76803.63,66.5,-0.23111,0.00012,23.7218]
[1779371446758,32.6,76803.63,66.5,-0.23111,0.00012,23.7218]
[1779371446770,32.6,76803.63,66.5,-0.23111,0.00012,23.7218]
[1779371447124,32.6,76811.9,66.5,-0.23012,0.00012,23.66756]
[1779371447193,32.6,76811.9,66.5,-0.23012,0.00012,23.66756]
[1779371447784,32.59,76815.37,66.5,-0.2297,0.00012,23.64462]
[1779371448128,32.59,76815.37,66.5,-0.2297,0.00012,23.64462]
[1779371448139,32.59,76815.37,66.5,-0.2297,0.00012,23.64462]
[1779371448329,32.59,76815.37,66.5,-0.2297,0.00012,23.64462]
[1779371448528,32.59,76815.37,66.5,-0.2297,0.00012,23.64462]
[1779371448847,32.59,76815.37,66.5,-0.2297,0.00012,23.64462]
[1779371449473,32.59,76819.37,66.5,-0.22922,0.00012,23.61818]
[1779371449769,32.59,76819.37,66.5,-0.22922,0.00012,23.61818]
[1779371451168,32.59,76820.26,66.5,-0.22911,0.00012,23.61206]
[1779371455382,32.59,76821.22,66.5,-0.22899,0.00012,23.6055]
[1779371455844,32.59,76821.37,66.5,-0.22897,0.00012,23.60447]
[1779371456892,32.59,76821.37,66.5,-0.22897,0.00012,23.60447]
[1779371458412,32.59,76833.65,66.5,-0.22751,0.00012,23.52333]
[1779371458542,32.59,76833.65,66.5,-0.22751,0.00012,23.52333]
[1779371460680,32.59,76834.4,66.5,-0.22742,0.00012,23.51832]
[1779371460805,32.59,76834.4,66.5,-0.22742,0.00012,23.51832]
[1779371460925,32.59,76839.2,66.5,-0.22685,0.00012,23.48656]
[1779371461848,32.59,76839.2,66.5,-0.22685,0.00012,23.48656]
[1779371461932,32.59,76839.2,66.5,-0.22685,0.00012,23.48656]
[1779371462004,32.59,76839.2,66.5,-0.22685,0.00012,23.48656]
[1779371462172,32.59,76843.18,66.5,-0.22638,0.00012,23.4602]
[1779371462954,32.59,76843.18,66.5,-0.22638,0.00012,23.4602]
[1779371463126,32.59,76842.76,66.5,-0.22642,0.00012,23.46277]
[1779371463718,32.59,76842.76,66.5,-0.22642,0.00012,23.46277]
[1779371465101,32.59,76842.56,66.5,-0.22644,0.00012,23.4638]
[1779371465959,32.59,76844.0,66.5,-0.22627,0.00012,23.45405]
[1779371466225,32.59,76844.0,66.5,-0.22627,0.00012,23.45405]
[1779371468565,32.59,76839.98,66.5,-0.22674,0.00012,23.48035]
[1779371468768,32.59,76839.98,66.5,-0.22674,0.00012,23.48035]
[1779371468797,32.59,76839.98,66.5,-0.22674,0.00012,23.48035]
[1779371468984,32.59,76836.3,66.5,-0.22717,0.00012,23.50452]
[1779371469496,32.59,76836.3,66.5,-0.22717,0.00012,23.50452]
[1779371469768,32.59,76836.3,66.5,-0.22717,0.00012,23.50452]
[1779371472081,32.59,76822.35,66.5,-0.22882,0.00012,23.59601]
[1779371476729,32.58,76820.47,66.5,-0.22903,0.00012,23.60724]
[1779371476847,32.58,76820.47,66.5,-0.22903,0.00012,23.60724]
[1779371477118,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371477178,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371477238,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371477553,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371477638,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371478014,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371478041,32.58,76812.82,66.5,-0.22993,0.00012,23.65731]
[1779371478059,32.58,76795.26,66.5,-0.23204,0.00012,23.77243]
[1779371479011,32.58,76795.26,66.5,-0.23204,0.00012,23.77243]
[1779371479161,32.58,76790.02,66.5,-0.23266,0.00012,23.80646]
[1779371479263,32.58,76790.02,66.5,-0.23266,0.00012,23.80646]
[1779371479275,32.58,76790.02,66.5,-0.23266,0.00012,23.80646]
[1779371481624,32.58,76782.9,66.5,-0.23352,0.00012,23.85267]
[1779371481713,32.58,76782.9,66.5,-0.23352,0.00012,23.85267]
[1779371482176,32.58,76782.48,66.5,-0.23355,0.00012,23.85473]
[1779371482233,32.58,76782.48,66.5,-0.23355,0.00012,23.85473]
[1779371482236,32.58,76782.48,66.5,-0.23355,0.00012,23.85473]
[1779371482484,32.58,76782.48,66.5,-0.23355,0.00012,23.85473]
[1779371482535,32.58,76782.48,66.5,-0.23355,0.00012,23.85473]
[1779371482997,32.58,76790.82,66.5,-0.23254,0.00012,23.79997]
[1779371484777,32.58,76799.31,66.5,-0.23152,0.00012,23.74415]
[1779371484837,32.58,76799.31,66.5,-0.23152,0.00012,23.74415]
[1779371485237,32.58,76795.56,66.5,-0.23197,0.00012,23.76846]
[1779371485306,32.58,76791.55,66.5,-0.23245,0.00012,23.79471]
[1779371486201,32.58,76791.55,66.5,-0.23245,0.00012,23.79471]
[1779371486230,32.58,76791.55,66.5,-0.23245,0.00012,23.79471]
[1779371486871,32.58,76791.55,66.5,-0.23245,0.00012,23.79471]
[1779371487214,32.58,76788.82,66.5,-0.23277,0.00012,23.81203]
[1779371487271,32.58,76788.82,66.5,-0.23277,0.00012,23.81203]
[1779371487745,32.58,76788.82,66.5,-0.23277,0.00012,23.81203]
[1779371487880,32.58,76788.82,66.5,-0.23277,0.00012,23.81203]
[1779371488230,32.58,76782.76,66.5,-0.23349,0.00012,23.8514]
[1779371488315,32.58,76782.76,66.5,-0.23349,0.00012,23.8514]
[1779371488763,32.58,76782.76,66.5,-0.23349,0.00012,23.8514]
[1779371490837,32.58,76797.27,66.5,-0.23174,0.00012,23.75604]
[1779371490918,32.58,76797.27,66.5,-0.23174,0.00012,23.75604]
[1779371492102,32.57,76798.9,66.5,-0.23152,0.00012,23.74183]
[1779371492456,32.57,76798.9,66.5,-0.23152,0.00012,23.74183]
[1779371493770,32.57,76792.05,66.5,-0.23234,0.00012,23.78626]
[1779371495587,32.57,76793.92,66.5,-0.2321,0.00012,23.77359]
[1779371498604,32.57,76783.36,66.5,-0.23336,0.00012,23.84203]
[1779371502310,32.57,76785.0,66.5,-0.23316,0.00012,23.83081]
[1779371503305,32.57,76786.25,66.5,-0.23301,0.00012,23.82255]
[1779371507211,32.57,76788.95,66.5,-0.23267,0.00012,23.80454]
[1779371508728,32.57,76789.1,66.5,-0.23266,0.00012,23.80356]
[1779371508732,32.57,76789.1,66.5,-0.23266,0.00012,23.80356]
[1779371509746,32.57,76786.47,66.5,-0.23297,0.00012,23.82064]
[1779371510346,32.57,76791.99,66.5,-0.2323,0.00012,23.78436]
[1779371510446,32.57,76791.99,66.5,-0.2323,0.00012,23.78436]
[1779371511085,32.57,76791.99,66.5,-0.2323,0.00012,23.78436]
[1779371511717,32.57,76789.88,66.5,-0.23255,0.00012,23.79804]
[1779371512445,32.57,76786.88,66.5,-0.23292,0.00012,23.81761]
[1779371512713,32.57,76785.59,66.5,-0.23307,0.00012,23.82597]
[1779371515916,32.57,76788.09,66.5,-0.23277,0.00012,23.8097]
[1779371518673,32.57,76792.87,66.5,-0.2322,0.00012,23.77857]
[1779371518803,32.57,76792.87,66.5,-0.2322,0.00012,23.77857]
[1779371519071,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371519195,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371519345,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371519522,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371519657,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371519758,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371519924,32.57,76790.24,66.5,-0.23251,0.00012,23.79584]
[1779371520049,32.57,76826.78,66.5,-0.22814,0.00012,23.55546]
[1779371520391,32.57,76826.78,66.5,-0.22814,0.00012,23.55546]
[1779371520442,32.57,76826.78,66.5,-0.22814,0.00012,23.55546]
[1779371520645,32.57,76826.78,66.5,-0.22814,0.00012,23.55546]
[1779371520899,32.57,76826.78,66.5,-0.22814,0.00012,23.55546]
[1779371520983,32.57,76826.78,66.5,-0.22814,0.00012,23.55546]
[1779371521002,32.57,76880.49,66.5,-0.22179,0.00012,23.19814]
[1779371521239,32.57,76880.49,66.5,-0.22179,0.00012,23.19814]
[1779371521498,32.57,76880.49,66.5,-0.22179,0.00012,23.19814]
[1779371521509,32.57,76880.49,66.5,-0.22179,0.00012,23.19814]
[1779371521920,32.57,76880.49,66.5,-0.22179,0.00012,23.19814]
[1779371522072,32.57,76880.49,66.5,-0.22179,0.00012,23.19814]
[1779371522090,32.57,76888.66,66.5,-0.22084,0.00012,23.14352]
[1779371522422,32.57,76888.66,66.5,-0.22084,0.00012,23.14352]
[1779371522521,32.57,76888.66,66.5,-0.22084,0.00012,23.14352]
[1779371522595,32.57,76888.66,66.5,-0.22084,0.00012,23.14352]
[1779371522750,32.57,76888.66,66.5,-0.22084,0.00012,23.14352]
[1779371523114,32.57,76888.66,66.5,-0.22084,0.00012,23.14352]
[1779371523065,32.57,76899.48,66.5,-0.2196,0.00012,23.0723]
[1779371523217,32.57,76899.48,66.5,-0.2196,0.00012,23.0723]
[1779371523666,32.57,76899.48,66.5,-0.2196,0.00012,23.0723]
[1779371523812,32.57,76899.48,66.5,-0.2196,0.00012,23.0723]
[1779371524080,32.58,76923.81,66.5,-0.21681,0.00012,22.91034]
[1779371524361,32.58,76923.81,66.5,-0.21681,0.00012,22.91034]
[1779371524398,32.58,76923.81,66.5,-0.21681,0.00012,22.91034]
[1779371524677,32.58,76923.81,66.5,-0.21681,0.00012,22.91034]
[1779371524895,32.58,76923.81,66.5,-0.21681,0.00012,22.91034]
[1779371525459,32.58,76930.88,66.5,-0.21604,0.00012,22.86506]
[1779371525722,32.58,76930.88,66.5,-0.21604,0.00012,22.86506]
[1779371525957,32.58,76930.88,66.5,-0.21604,0.00012,22.86506]
[1779371525975,32.58,76934.02,66.5,-0.21568,0.00012,22.84393]
[1779371526352,32.58,76934.02,66.5,-0.21568,0.00012,22.84393]
[1779371526662,32.58,76934.02,66.5,-0.21568,0.00012,22.84393]
[1779371526889,32.58,76934.02,66.5,-0.21568,0.00012,22.84393]
[1779371527048,32.58,76934.02,66.5,-0.21568,0.00012,22.84393]
[1779371527350,32.58,76932.58,66.5,-0.21585,0.00012,22.85366]
[1779371527615,32.58,76932.58,66.5,-0.21585,0.00012,22.85366]
[1779371527859,32.58,76932.58,66.5,-0.21585,0.00012,22.85366]
[1779371528484,32.58,76941.01,66.5,-0.21488,0.00011,22.79658]
[1779371528813,32.58,76941.01,66.5,-0.21488,0.00011,22.79658]
[1779371529859,32.58,76941.2,66.5,-0.21486,0.00011,22.79533]
[1779371529891,32.58,76941.2,66.5,-0.21486,0.00011,22.79533]
[1779371530332,32.58,76947.53,66.5,-0.21413,0.00011,22.75246]
[1779371530730,32.58,76947.53,66.5,-0.21413,0.00011,22.75246]
[1779371530785,32.58,76947.53,66.5,-0.21413,0.00011,22.75246]
[1779371531083,32.58,76947.53,66.5,-0.21413,0.00011,22.75246]
[1779371531099,32.58,76947.53,66.5,-0.21413,0.00011,22.75246]
[1779371531213,32.58,76949.73,66.5,-0.21388,0.00011,22.73763]
[1779371531280,32.58,76949.73,66.5,-0.21388,0.00011,22.73763]
[1779371531597,32.58,76949.73,66.5,-0.21388,0.00011,22.73763]
[1779371531841,32.58,76949.73,66.5,-0.21388,0.00011,22.73763]
[1779371532354,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371532720,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371532789,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371532838,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371532887,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371532958,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371533069,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371533083,32.58,76954.29,66.5,-0.21336,0.00011,22.70662]
[1779371533064,32.58,76944.9,66.5,-0.21444,0.00011,22.77049]
[1779371533857,32.58,76944.9,66.5,-0.21444,0.00011,22.77049]
[1779371533871,32.58,76944.9,66.5,-0.21444,0.00011,22.77049]
[1779371534021,32.58,76940.65,66.5,-0.21492,0.00011,22.79935]
[1779371534228,32.58,76940.65,66.5,-0.21492,0.00011,22.79935]
[1779371534938,32.58,76940.65,66.5,-0.21492,0.00011,22.79935]
[1779371535056,32.58,76940.65,66.5,-0.21492,0.00011,22.79935]
[1779371535067,32.58,76940.65,66.5,-0.21492,0.00011,22.79935]
[1779371535166,32.58,76935.0,66.5,-0.21557,0.00012,22.83767]
[1779371535662,32.58,76935.0,66.5,-0.21557,0.00012,22.83767]
[1779371536123,32.58,76947.17,66.5,-0.21418,0.00011,22.75511]
[1779371536436,32.58,76947.17,66.5,-0.21418,0.00011,22.75511]
[1779371536661,32.58,76947.17,66.5,-0.21418,0.00011,22.75511]
[1779371536667,32.58,76947.17,66.5,-0.21418,0.00011,22.75511]
[1779371536674,32.58,76947.17,66.5,-0.21418,0.00011,22.75511]
[1779371536888,32.58,76947.17,66.5,-0.21418,0.00011,22.75511]
[1779371537598,32.58,76942.71,66.5,-0.21469,0.00011,22.78532]
[1779371537899,32.58,76942.71,66.5,-0.21469,0.00011,22.78532]
[1779371539090,32.58,76927.61,66.5,-0.21642,0.00012,22.88732]
[1779371540510,32.58,76926.92,66.5,-0.2165,0.00012,22.89176]
[1779371540531,32.58,76926.92,66.5,-0.2165,0.00012,22.89176]
[1779371540798,32.58,76926.92,66.5,-0.2165,0.00012,22.89176]
[1779371541059,32.58,76926.92,66.5,-0.2165,0.00012,22.89176]
[1779371541811,32.58,76932.07,66.5,-0.2159,0.00012,22.85669]
[1779371543663,32.58,76945.94,66.5,-0.2143,0.00011,22.76235]
[1779371544845,32.58,76945.09,66.5,-0.21439,0.00011,22.76806]
[1779371544853,32.58,76945.09,66.5,-0.21439,0.00011,22.76806]
[1779371544896,32.58,76945.09,66.5,-0.21439,0.00011,22.76806]
[1779371545898,32.58,76941.56,66.5,-0.2148,0.00011,22.79195]
[1779371546014,32.58,76941.56,66.5,-0.2148,0.00011,22.79195]
[1779371546150,32.58,76941.56,66.5,-0.2148,0.00011,22.79195]
[1779371546093,32.58,76930.41,66.5,-0.21608,0.00012,22.86741]
[1779371546459,32.58,76930.41,66.5,-0.21608,0.00012,22.86741]
[1779371546866,32.58,76913.68,66.5,-0.21801,0.00012,22.98031]
[1779371547326,32.58,76913.68,66.5,-0.21801,0.00012,22.98031]
[1779371548689,32.58,76906.7,66.5,-0.21882,0.00012,23.02721]
[1779371549122,32.58,76906.7,66.5,-0.21882,0.00012,23.02721]
[1779371549573,32.58,76903.22,66.5,-0.21922,0.00012,23.05044]
[1779371549938,32.58,76903.22,66.5,-0.21922,0.00012,23.05044]
[1779371549977,32.58,76903.22,66.5,-0.21922,0.00012,23.05044]
[1779371550079,32.58,76903.22,66.5,-0.21922,0.00012,23.05044]
[1779371550097,32.58,76903.22,66.5,-0.21922,0.00012,23.05044]
[1779371550168,32.58,76902.83,66.5,-0.21927,0.00012,23.05303]
[1779371550360,32.58,76902.83,66.5,-0.21927,0.00012,23.05303]
[1779371551004,32.58,76923.51,66.5,-0.21685,0.00012,22.91005]
[1779371551953,32.58,76923.51,66.5,-0.21685,0.00012,22.91005]
[1779371552279,32.58,76917.47,66.5,-0.21754,0.00012,22.95084]
[1779371552739,32.58,76917.47,66.5,-0.21754,0.00012,22.95084]
[1779371553105,32.58,76917.47,66.5,-0.21754,0.00012,22.95084]
[1779371554969,32.58,76909.61,66.5,-0.21845,0.00012,23.0036]
[1779371555058,32.58,76910.36,66.5,-0.21836,0.00012,22.99833]
[1779371555966,32.58,76899.0,66.5,-0.21968,0.00012,23.07473]
[1779371556364,32.58,76899.0,66.5,-0.21968,0.00012,23.07473]
[1779371556673,32.58,76899.0,66.5,-0.21968,0.00012,23.07473]
[1779371556768,32.58,76899.0,66.5,-0.21968,0.00012,23.07473]
[1779371557002,32.58,76899.0,66.5,-0.21968,0.00012,23.07473]
[1779371557169,32.58,76887.42,66.5,-0.22103,0.00012,23.15232]
[1779371557881,32.58,76887.42,66.5,-0.22103,0.00012,23.15232]
[1779371558586,32.58,76887.68,66.5,-0.22099,0.00012,23.15044]
[1779371560504,32.58,76889.49,66.5,-0.22078,0.00012,23.13805]
[1779371560843,32.58,76889.49,66.5,-0.22078,0.00012,23.13805]
[1779371561478,32.58,76887.79,66.5,-0.22098,0.00012,23.14934]
[1779371561753,32.58,76887.79,66.5,-0.22098,0.00012,23.14934]
[1779371562327,32.58,76886.72,66.5,-0.2211,0.00012,23.15639]
[1779371564328,32.57,76887.06,66.5,-0.22105,0.00012,23.15376]
[1779371564763,32.57,76887.06,66.5,-0.22105,0.00012,23.15376]
[1779371565039,32.57,76885.99,66.5,-0.22117,0.00012,23.16072]
[1779371565277,32.57,76885.99,66.5,-0.22117,0.00012,23.16072]
[1779371565860,32.57,76890.27,66.5,-0.22067,0.00012,23.1318]
[1779371568262,32.57,76887.26,66.5,-0.22102,0.00012,23.15161]
[1779371569319,32.57,76884.03,66.5,-0.22139,0.00012,23.17315]
[1779371569910,32.57,76884.03,66.5,-0.22139,0.00012,23.17315]
[1779371570397,32.57,76883.24,66.5,-0.22148,0.00012,23.17832]
[1779371570537,32.57,76883.24,66.5,-0.22148,0.00012,23.17832]
[1779371570705,32.57,76883.24,66.5,-0.22148,0.00012,23.17832]
[1779371571078,32.57,76883.24,66.5,-0.22148,0.00012,23.17832]
[1779371572591,32.57,76882.94,66.5,-0.22151,0.00012,23.18004]
[1779371577654,32.57,76886.98,66.5,-0.22102,0.00012,23.15181]
[1779371579074,32.57,76891.66,66.5,-0.22047,0.00012,23.12021]
[1779371582979,32.57,76900.53,66.5,-0.21943,0.00012,23.06011]
[1779371583114,32.57,76900.53,66.5,-0.21943,0.00012,23.06011]
[1779371583207,32.57,76900.53,66.5,-0.21943,0.00012,23.06011]
[1779371583572,32.57,76905.12,66.5,-0.21889,0.00012,23.02913]
[1779371584016,32.57,76905.12,66.5,-0.21889,0.00012,23.02913]
[1779371584119,32.57,76919.52,66.5,-0.21722,0.00012,22.9318]
[1779371584257,32.57,76919.52,66.5,-0.21722,0.00012,22.9318]
[1779371584412,32.57,76919.52,66.5,-0.21722,0.00012,22.9318]
[1779371585512,32.57,76924.78,66.5,-0.21661,0.00012,22.89616]
[1779371585944,32.57,76924.78,66.5,-0.21661,0.00012,22.89616]
[1779371585978,32.57,76924.78,66.5,-0.21661,0.00012,22.89616]
[1779371587240,32.57,76934.62,66.5,-0.21548,0.00012,22.8295]
[1779371587246,32.57,76936.37,66.5,-0.21528,0.00012,22.81768]
[1779371587740,32.57,76936.37,66.5,-0.21528,0.00012,22.81768]
[1779371587907,32.57,76937.51,66.5,-0.21514,0.00012,22.80961]
[1779371590334,32.56,76937.21,66.5,-0.21517,0.00012,22.8113]
[1779371590457,32.56,76937.21,66.5,-0.21517,0.00012,22.8113]
[1779371590624,32.56,76937.21,66.5,-0.21517,0.00012,22.8113]
[1779371590709,32.56,76937.21,66.5,-0.21517,0.00012,22.8113]
[1779371591034,32.56,76938.51,66.5,-0.21501,0.00011,22.80216]
[1779371591845,32.56,76938.51,66.5,-0.21501,0.00011,22.80216]
[1779371592015,32.56,76938.51,66.5,-0.21501,0.00011,22.80216]
[1779371593592,32.56,76949.86,66.5,-0.2137,0.00011,22.72449]
[1779371599386,32.55,76952.13,66.5,-0.21334,0.00011,22.70289]
[1779371599410,32.55,76952.13,66.5,-0.21334,0.00011,22.70289]
[1779371604469,32.54,76958.01,66.5,-0.21262,0.00011,22.65951]
[1779371604540,32.54,76958.01,66.5,-0.21262,0.00011,22.65951]
[1779371605026,32.54,76942.56,66.5,-0.21438,0.00011,22.76455]
[1779371605716,32.54,76942.56,66.5,-0.21438,0.00011,22.76455]
[1779371605997,32.54,76942.56,66.5,-0.21438,0.00011,22.76455]
[1779371606211,32.54,76942.56,66.5,-0.21438,0.00011,22.76455]
[1779371606263,32.54,76927.66,66.5,-0.2161,0.00012,22.86541]
[1779371606356,32.54,76927.66,66.5,-0.2161,0.00012,22.86541]
[1779371606944,32.54,76927.66,66.5,-0.2161,0.00012,22.86541]
[1779371607055,32.54,76918.66,66.5,-0.21713,0.00012,22.92609]
[1779371607443,32.54,76918.66,66.5,-0.21713,0.00012,22.92609]
[1779371607821,32.54,76918.66,66.5,-0.21713,0.00012,22.92609]
[1779371607944,32.54,76918.66,66.5,-0.21713,0.00012,22.92609]
[1779371608284,32.54,76919.66,66.5,-0.21701,0.00012,22.91915]
[1779371608819,32.54,76919.66,66.5,-0.21701,0.00012,22.91915]
[1779371611046,32.54,76920.4,66.5,-0.21692,0.00012,22.91381]
[1779371611468,32.54,76923.07,66.5,-0.21659,0.00012,22.8922]
[1779371611983,32.54,76923.07,66.5,-0.21659,0.00012,22.8922]
[1779371614253,32.54,76921.67,66.5,-0.21675,0.00012,22.90129]
[1779371615128,32.54,76920.37,66.5,-0.21689,0.00012,22.90992]
[1779371615289,32.53,76914.6,66.5,-0.21756,0.00012,22.94877]
[1779371616181,32.53,76914.6,66.5,-0.21756,0.00012,22.94877]
[1779371616191,32.53,76914.6,66.5,-0.21756,0.00012,22.94877]
[1779371616801,32.53,76909.01,66.5,-0.2182,0.00012,22.98625]
[1779371620106,32.53,76907.49,66.5,-0.21837,0.00012,22.99565]
[1779371620825,32.53,76900.28,66.5,-0.2192,0.00012,23.044]
[1779371622432,32.53,76896.29,66.5,-0.21965,0.00012,23.07018]
[1779371622474,32.53,76896.29,66.5,-0.21965,0.00012,23.07018]
[1779371622831,32.53,76896.67,66.5,-0.2196,0.00012,23.06729]
[1779371627487,32.52,76886.72,66.5,-0.22074,0.00012,23.13271]
[1779371629555,32.52,76886.7,66.5,-0.22073,0.00012,23.13223]
[1779371632287,32.52,76899.79,66.5,-0.2192,0.00012,23.04376]
[1779371637656,32.52,76907.74,66.5,-0.21824,0.00012,22.98823]
[1779371638535,32.52,76908.14,66.5,-0.2182,0.00012,22.98553]
[1779371638593,32.52,76908.14,66.5,-0.2182,0.00012,22.98553]
[1779371639014,32.52,76909.64,66.5,-0.21801,0.00012,22.97478]
[1779371641618,32.51,76915.93,66.5,-0.21727,0.00012,22.93159]
[1779371643261,32.51,76916.37,66.5,-0.21721,0.00012,22.9283]
[1779371643276,32.51,76915.76,66.5,-0.21728,0.00012,22.9321]
[1779371643821,32.51,76915.76,66.5,-0.21728,0.00012,22.9321]
[1779371644220,32.51,76915.76,66.5,-0.21728,0.00012,22.9321]
[1779371644923,32.51,76908.25,66.5,-0.21815,0.00012,22.98263]
[1779371645067,32.51,76908.25,66.5,-0.21815,0.00012,22.98263]
[1779371645275,32.51,76908.25,66.5,-0.21815,0.00012,22.98263]
[1779371645311,32.51,76901.35,66.5,-0.21894,0.00012,23.02891]
[1779371645426,32.51,76901.35,66.5,-0.21894,0.00012,23.02891]
[1779371646976,32.51,76909.48,66.5,-0.21799,0.00012,22.97369]
[1779371647039,32.51,76909.48,66.5,-0.21799,0.00012,22.97369]
[1779371647136,32.51,76909.48,66.5,-0.21799,0.00012,22.97369]
[1779371647264,32.51,76913.22,66.5,-0.21755,0.00012,22.9481]
[1779371648439,32.51,76905.82,66.5,-0.21841,0.00012,22.99785]
[1779371648745,32.51,76905.82,66.5,-0.21841,0.00012,22.99785]
[1779371648872,32.51,76905.82,66.5,-0.21841,0.00012,22.99785]
[1779371649014,32.51,76905.82,66.5,-0.21841,0.00012,22.99785]
[1779371649054,32.51,76905.82,66.5,-0.21841,0.00012,22.99785]
[1779371649215,32.51,76907.91,66.5,-0.21816,0.00012,22.98348]
[1779371649857,32.51,76907.91,66.5,-0.21816,0.00012,22.98348]
[1779371650196,32.51,76907.91,66.5,-0.21816,0.00012,22.98348]
[1779371652249,32.51,76914.01,66.5,-0.21744,0.00012,22.94156]
[1779371652341,32.51,76910.17,66.5,-0.21788,0.00012,22.96716]
[1779371654717,32.51,76918.89,66.5,-0.21686,0.00012,22.90751]
[1779371660053,32.5,76921.42,66.5,-0.21655,0.00012,22.88906]
[1779371662254,32.5,76927.8,66.5,-0.21579,0.00012,22.84478]
[1779371667260,32.5,76937.2,66.5,-0.21468,0.00012,22.77935]
[1779371667965,32.49,76942.23,66.5,-0.2141,0.00011,22.74461]
[1779371671683,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371671778,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371671882,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371671905,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371672017,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371672056,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371672065,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371672169,32.49,76944.6,66.5,-0.21382,0.00011,22.72796]
[1779371672396,32.49,76946.93,66.5,-0.21352,0.00011,22.70827]
[1779371673003,32.49,76946.93,66.5,-0.21352,0.00011,22.70827]
[1779371673307,32.49,76965.15,66.5,-0.21144,0.00011,22.58375]
[1779371673888,32.49,76965.15,66.5,-0.21144,0.00011,22.58375]
[1779371674097,32.49,76978.35,66.5,-0.20993,0.00011,22.49329]
[1779371674629,32.49,76978.35,66.5,-0.20993,0.00011,22.49329]
[1779371674850,32.49,76978.35,66.5,-0.20993,0.00011,22.49329]
[1779371675063,32.49,76984.17,66.5,-0.20929,0.00011,22.45434]
[1779371676040,32.49,76984.17,66.5,-0.20929,0.00011,22.45434]
[1779371676130,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371676602,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371676607,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371676663,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371676704,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371676970,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371676982,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371677054,32.49,76984.43,66.5,-0.20925,0.00011,22.45201]
[1779371677186,32.49,76987.44,66.5,-0.20888,0.00011,22.42925]
[1779371678591,32.48,76997.5,66.5,-0.20769,0.00011,22.35671]
[1779371679105,32.48,76997.5,66.5,-0.20769,0.00011,22.35671]
[1779371679193,32.48,76997.5,66.5,-0.20769,0.00011,22.35671]
[1779371679200,32.48,76997.5,66.5,-0.20769,0.00011,22.35671]
[1779371679308,32.47,77005.08,66.5,-0.20677,0.00011,22.30046]
[1779371679382,32.47,77005.08,66.5,-0.20677,0.00011,22.30046]
[1779371679490,32.47,77005.08,66.5,-0.20677,0.00011,22.30046]
[1779371679494,32.47,77005.08,66.5,-0.20677,0.00011,22.30046]
[1779371680267,32.47,77005.08,66.5,-0.20677,0.00011,22.30046]
[1779371679929,32.47,77026.44,66.5,-0.20437,0.00011,22.15276]
[1779371680374,32.47,77026.44,66.5,-0.20437,0.00011,22.15276]
[1779371680514,32.47,77026.44,66.5,-0.20437,0.00011,22.15276]
[1779371680931,32.47,77026.44,66.5,-0.20437,0.00011,22.15276]
[1779371681077,32.47,77026.44,66.5,-0.20437,0.00011,22.15276]
[1779371681091,32.47,77026.44,66.5,-0.20437,0.00011,22.15276]
[1779371681430,32.46,77026.7,66.5,-0.20429,0.00011,22.14746]
[1779371682781,32.46,77024.24,66.5,-0.20454,0.00011,22.16298]
[1779371683084,32.46,77024.24,66.5,-0.20454,0.00011,22.16298]
[1779371683264,32.46,77025.3,66.5,-0.2044,0.00011,22.15398]
[1779371684312,32.46,77025.3,66.5,-0.2044,0.00011,22.15398]
[1779371684391,32.45,77025.77,66.5,-0.2043,0.00011,22.14768]
[1779371685168,32.45,77025.77,66.5,-0.2043,0.00011,22.14768]
[1779371687296,32.44,77029.16,66.5,-0.20383,0.00011,22.1187]
[1779371692480,32.41,77029.56,66.5,-0.20357,0.00011,22.10209]
[1779371692549,32.41,77029.56,66.5,-0.20357,0.00011,22.10209]
[1779371694038,32.41,77025.54,66.5,-0.20402,0.00011,22.13002]
[1779371694073,32.41,77025.54,66.5,-0.20402,0.00011,22.13002]
[1779371694162,32.41,77025.54,66.5,-0.20402,0.00011,22.13002]
[1779371695547,32.41,77010.74,66.5,-0.20567,0.00011,22.23193]
[1779371695759,32.41,77010.74,66.5,-0.20567,0.00011,22.23193]
[1779371696423,32.4,77009.17,66.5,-0.20584,0.00011,22.24244]
[1779371696977,32.4,77009.17,66.5,-0.20584,0.00011,22.24244]
[1779371697295,32.4,77009.17,66.5,-0.20584,0.00011,22.24244]
[1779371698017,32.4,77006.98,66.5,-0.20608,0.00011,22.25723]
[1779371698687,32.4,77004.04,66.5,-0.20636,0.00011,22.27373]
[1779371699140,32.4,77004.04,66.5,-0.20636,0.00011,22.27373]
[1779371699448,32.39,77002.62,66.5,-0.20645,0.00011,22.27956]
[1779371700450,32.39,77002.72,66.5,-0.20644,0.00011,22.27886]
[1779371700520,32.39,77002.72,66.5,-0.20644,0.00011,22.27886]
[1779371700589,32.39,77002.72,66.5,-0.20644,0.00011,22.27886]
[1779371700674,32.39,77002.72,66.5,-0.20644,0.00011,22.27886]
[1779371702133,32.38,77029.76,66.5,-0.20334,0.00011,22.08709]
[1779371703806,32.38,77030.37,66.5,-0.20327,0.00011,22.08285]
[1779371704049,32.38,77030.37,66.5,-0.20327,0.00011,22.08285]
[1779371704065,32.38,77030.37,66.5,-0.20327,0.00011,22.08285]
[1779371708680,32.35,77030.8,66.5,-0.20305,0.00011,22.06849]
[1779371711303,32.34,77033.3,66.5,-0.20272,0.00011,22.0479]
[1779371711337,32.34,77045.89,66.5,-0.2013,0.00011,21.95868]
[1779371711491,32.34,77045.89,66.5,-0.2013,0.00011,21.95868]
[1779371712027,32.34,77045.89,66.5,-0.2013,0.00011,21.95868]
[1779371712154,32.34,77045.89,66.5,-0.2013,0.00011,21.95868]
[1779371712315,32.34,77045.89,66.5,-0.2013,0.00011,21.95868]
[1779371712809,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371712905,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371713140,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371713196,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371713217,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371713292,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371713360,32.34,77049.26,66.5,-0.2009,0.00011,21.93325]
[1779371713378,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371713423,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371713592,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371713825,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371713944,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371714120,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371714357,32.33,77064.62,66.5,-0.19917,0.00011,21.82408]
[1779371714302,32.33,77092.27,66.5,-0.19613,0.00011,21.62982]
[1779371714902,32.33,77092.27,66.5,-0.19613,0.00011,21.62982]
[1779371715061,32.33,77092.27,66.5,-0.19613,0.00011,21.62982]
[1779371715097,32.33,77092.27,66.5,-0.19613,0.00011,21.62982]
[1779371715181,32.33,77092.27,66.5,-0.19613,0.00011,21.62982]
[1779371715283,32.33,77092.27,66.5,-0.19613,0.00011,21.62982]
[1779371715377,32.33,77109.65,66.5,-0.19423,0.00011,21.50715]
[1779371715761,32.33,77109.65,66.5,-0.19423,0.00011,21.50715]
[1779371715948,32.33,77109.65,66.5,-0.19423,0.00011,21.50715]
[1779371716098,32.33,77109.65,66.5,-0.19423,0.00011,21.50715]
[1779371716356,32.33,77109.65,66.5,-0.19423,0.00011,21.50715]
[1779371716168,32.33,77113.23,66.5,-0.19384,0.00011,21.48171]
[1779371716707,32.33,77113.23,66.5,-0.19384,0.00011,21.48171]
[1779371717251,32.33,77113.23,66.5,-0.19384,0.00011,21.48171]
[1779371717628,32.33,77112.67,66.5,-0.1939,0.00011,21.4856]
[1779371717819,32.33,77112.67,66.5,-0.1939,0.00011,21.4856]
[1779371717985,32.33,77117.07,66.5,-0.19342,0.00011,21.45445]
[1779371720785,32.33,77116.17,66.5,-0.19351,0.00011,21.46041]
[1779371721465,32.33,77113.22,66.5,-0.19383,0.00011,21.48103]
[1779371721627,32.33,77113.22,66.5,-0.19383,0.00011,21.48103]
[1779371721677,32.33,77113.22,66.5,-0.19383,0.00011,21.48103]
[1779371722295,32.33,77113.22,66.5,-0.19383,0.00011,21.48103]
[1779371722331,32.33,77113.22,66.5,-0.19383,0.00011,21.48103]
[1779371722323,32.33,77105.32,66.5,-0.19469,0.00011,21.53692]
[1779371722478,32.33,77105.32,66.5,-0.19469,0.00011,21.53692]
[1779371722716,32.33,77105.32,66.5,-0.19469,0.00011,21.53692]
[1779371722951,32.33,77105.32,66.5,-0.19469,0.00011,21.53692]
[1779371722987,32.33,77105.32,66.5,-0.19469,0.00011,21.53692]
[1779371723283,32.33,77085.76,66.5,-0.19683,0.00011,21.67467]
[1779371723636,32.33,77085.76,66.5,-0.19683,0.00011,21.67467]
[1779371723637,32.33,77085.76,66.5,-0.19683,0.00011,21.67467]
[1779371723758,32.33,77085.76,66.5,-0.19683,0.00011,21.67467]
[1779371723855,32.33,77085.76,66.5,-0.19683,0.00011,21.67467]
[1779371723903,32.33,77085.76,66.5,-0.19683,0.00011,21.67467]
[1779371724283,32.33,77066.44,66.5,-0.19895,0.00011,21.81036]
[1779371725927,32.33,77061.37,66.5,-0.19951,0.00011,21.84596]
[1779371727755,32.33,77064.63,66.5,-0.19916,0.00011,21.82316]
[1779371729165,32.33,77067.06,66.5,-0.19889,0.00011,21.80609]
[1779371730325,32.33,77066.29,66.5,-0.19897,0.00011,21.81144]
[1779371730787,32.33,77065.8,66.5,-0.19902,0.00011,21.81481]
[1779371731452,32.33,77055.83,66.5,-0.2001,0.00011,21.88121]
[1779371731557,32.33,77055.83,66.5,-0.2001,0.00011,21.88121]
[1779371731593,32.33,77055.83,66.5,-0.2001,0.00011,21.88121]
[1779371732638,32.33,77053.37,66.5,-0.20038,0.00011,21.89829]
[1779371735271,32.33,77048.29,66.5,-0.20094,0.00011,21.93368]
[1779371735357,32.33,77048.29,66.5,-0.20094,0.00011,21.93368]
[1779371735363,32.33,77048.29,66.5,-0.20094,0.00011,21.93368]
[1779371735488,32.33,77048.58,66.5,-0.2009,0.00011,21.93155]
[1779371735545,32.33,77048.58,66.5,-0.2009,0.00011,21.93155]
[1779371735609,32.33,77048.58,66.5,-0.2009,0.00011,21.93155]
[1779371736053,32.33,77048.58,66.5,-0.2009,0.00011,21.93155]
[1779371736415,32.33,77048.58,66.5,-0.2009,0.00011,21.93155]
[1779371736415,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371736492,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371736676,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371736939,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371736984,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371737198,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371737244,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371737289,32.33,77077.21,66.5,-0.19773,0.00011,21.73062]
[1779371737367,32.33,77076.88,66.5,-0.19777,0.00011,21.73279]
[1779371737999,32.33,77076.88,66.5,-0.19777,0.00011,21.73279]
[1779371741250,32.33,77068.23,66.5,-0.19872,0.00011,21.79358]
[1779371741699,32.33,77066.95,66.5,-0.19886,0.00011,21.80251]
[1779371741785,32.33,77066.95,66.5,-0.19886,0.00011,21.80251]
[1779371741971,32.33,77066.95,66.5,-0.19886,0.00011,21.80251]
[1779371742303,32.33,77066.95,66.5,-0.19886,0.00011,21.80251]
[1779371742357,32.33,77052.93,66.5,-0.20041,0.00011,21.90069]
[1779371743079,32.33,77052.93,66.5,-0.20041,0.00011,21.90069]
[1779371746527,32.33,77038.27,66.5,-0.20204,0.00011,22.00272]
[1779371747371,32.33,77038.27,66.5,-0.20204,0.00011,22.00272]
[1779371747416,32.33,77028.75,66.5,-0.2031,0.00011,22.06913]
[1779371747936,32.33,77028.75,66.5,-0.2031,0.00011,22.06913]
[1779371748679,32.33,77031.08,66.5,-0.20284,0.00011,22.05277]
[1779371748722,32.33,77031.08,66.5,-0.20284,0.00011,22.05277]
[1779371748774,32.33,77031.08,66.5,-0.20284,0.00011,22.05277]
[1779371749213,32.33,77034.63,66.5,-0.20244,0.00011,22.02776]
[1779371749708,32.33,77034.63,66.5,-0.20244,0.00011,22.02776]
[1779371749782,32.33,77034.63,66.5,-0.20244,0.00011,22.02776]
[1779371753490,32.33,77035.94,66.5,-0.20228,0.00011,22.01779]
[1779371754248,32.33,77030.84,66.5,-0.20285,0.00011,22.05335]
[1779371754508,32.33,77030.84,66.5,-0.20285,0.00011,22.05335]
[1779371755254,32.33,77033.0,66.5,-0.2026,0.00011,22.03803]
[1779371755745,32.33,77033.0,66.5,-0.2026,0.00011,22.03803]
[1779371756262,32.33,77033.45,66.5,-0.20255,0.00011,22.03474]
[1779371761297,32.32,77034.95,66.5,-0.20237,0.00011,22.02355]
[1779371766417,32.32,77043.05,66.5,-0.20146,0.00011,21.96653]
[1779371769463,32.32,77031.93,66.5,-0.2027,0.00011,22.04388]
[1779371770674,32.32,77030.87,66.5,-0.20281,0.00011,22.05095]
[1779371771143,32.32,77030.87,66.5,-0.20281,0.00011,22.05095]
[1779371771403,32.32,77030.87,66.5,-0.20281,0.00011,22.05095]
[1779371771412,32.32,77014.51,66.5,-0.20464,0.00011,22.16486]
[1779371772204,32.32,77014.51,66.5,-0.20464,0.00011,22.16486]
[1779371773532,32.32,77017.49,66.5,-0.20431,0.00011,22.14388]
[1779371774647,32.32,77023.07,66.5,-0.20368,0.00011,22.10481]
[1779371774663,32.32,77023.07,66.5,-0.20368,0.00011,22.10481]
[1779371774681,32.32,77023.07,66.5,-0.20368,0.00011,22.10481]
[1779371779691,32.32,77032.66,66.5,-0.20259,0.00011,22.037]
[1779371780434,32.32,77044.0,66.5,-0.20132,0.00011,21.95761]
[1779371781441,32.32,77063.77,66.5,-0.19913,0.00011,21.81906]
[1779371781983,32.32,77063.77,66.5,-0.19913,0.00011,21.81906]
[1779371784021,32.32,77067.71,66.5,-0.19869,0.00011,21.79121]
[1779371789309,32.32,77066.07,66.5,-0.19887,0.00011,21.80251]
[1779371792333,32.32,77067.46,66.5,-0.19871,0.00011,21.79282]
[1779371796345,32.32,77072.02,66.5,-0.19819,0.00011,21.75738]
[1779371797736,32.32,77083.49,66.5,-0.19693,0.00011,21.67674]
[1779371798363,32.32,77083.49,66.5,-0.19693,0.00011,21.67674]
[1779371798464,32.32,77083.55,66.5,-0.19692,0.00011,21.67626]
[1779371800429,32.32,77086.4,66.5,-0.19661,0.00011,21.65621]
[1779371804398,32.32,77088.0,66.5,-0.19643,0.00011,21.64494]
[1779371804409,32.32,77088.0,66.5,-0.19643,0.00011,21.64494]
[1779371805253,32.32,77087.26,66.5,-0.19651,0.00011,21.65015]
[1779371806632,32.32,77077.73,66.5,-0.19755,0.00011,21.71679]
[1779371808647,32.32,77081.92,66.5,-0.19709,0.00011,21.68679]
[1779371809189,32.32,77081.92,66.5,-0.19709,0.00011,21.68679]
[1779371809265,32.32,77081.92,66.5,-0.19709,0.00011,21.68679]
[1779371811663,32.31,77071.42,66.5,-0.19824,0.00011,21.76038]
[1779371812404,32.31,77071.42,66.5,-0.19824,0.00011,21.76038]
[1779371813617,32.31,77068.2,66.5,-0.19859,0.00011,21.78272]
[1779371814607,32.31,77067.76,66.5,-0.19864,0.00011,21.78581]
[1779371818486,32.31,77068.73,66.5,-0.19853,0.00011,21.77869]
[1779371818632,32.31,77068.94,66.5,-0.1985,0.00011,21.77702]
[1779371820358,32.31,77059.64,66.5,-0.19953,0.00011,21.84211]
[1779371820407,32.31,77059.64,66.5,-0.19953,0.00011,21.84211]
[1779371821835,32.31,77050.53,66.5,-0.20053,0.00011,21.90548]
[1779371822897,32.31,77051.51,66.5,-0.20042,0.00011,21.89862]
[1779371824188,32.31,77055.25,66.5,-0.2,0.00011,21.87218]
[1779371824919,32.31,77054.01,66.5,-0.20013,0.00011,21.88045]
[1779371824950,32.31,77054.01,66.5,-0.20013,0.00011,21.88045]
[1779371824980,32.31,77054.24,66.5,-0.20011,0.00011,21.87884]
[1779371830155,32.31,77064.96,66.5,-0.19891,0.00011,21.80317]
[1779371830573,32.31,77065.93,66.5,-0.1988,0.00011,21.79628]
[1779371831423,32.31,77075.24,66.5,-0.19778,0.00011,21.73085]
[1779371833537,32.31,77077.11,66.5,-0.19757,0.00011,21.7177]
[1779371835902,32.31,77072.18,66.5,-0.19811,0.00011,21.75214]
[1779371835960,32.31,77072.18,66.5,-0.19811,0.00011,21.75214]
[1779371840528,32.31,77078.68,66.5,-0.19738,0.00011,21.7058]
[1779371842359,32.31,77073.08,66.5,-0.198,0.00011,21.7449]
[1779371842431,32.31,77073.08,66.5,-0.198,0.00011,21.7449]
[1779371842695,32.31,77071.8,66.5,-0.19814,0.00011,21.75376]
[1779371842844,32.31,77071.8,66.5,-0.19814,0.00011,21.75376]
[1779371843047,32.31,77071.8,66.5,-0.19814,0.00011,21.75376]
[1779371843147,32.31,77080.38,66.5,-0.19719,0.00011,21.69342]
[1779371843794,32.31,77080.38,66.5,-0.19719,0.00011,21.69342]
[1779371844104,32.31,77080.38,66.5,-0.19719,0.00011,21.69342]
[1779371844274,32.3,77083.07,66.5,-0.19689,0.00011,21.67394]
[1779371844873,32.3,77083.07,66.5,-0.19689,0.00011,21.67394]
[1779371845452,32.3,77083.07,66.5,-0.19689,0.00011,21.67394]
[1779371844937,32.3,77071.6,66.5,-0.19815,0.00011,21.75462]
[1779371847957,32.3,77070.79,66.5,-0.19823,0.00011,21.75991]
[1779371849316,32.3,77070.29,66.5,-0.19828,0.00011,21.76317]
[1779371849456,32.3,77070.29,66.5,-0.19828,0.00011,21.76317]
[1779371849647,32.3,77070.12,66.5,-0.1983,0.00011,21.7643]
[1779371851231,32.3,77062.29,66.5,-0.19917,0.00011,21.81914]
[1779371851265,32.3,77062.29,66.5,-0.19917,0.00011,21.81914]
[1779371851563,32.3,77066.48,66.5,-0.19868,0.00011,21.78622]
[1779371856565,32.3,77068.41,66.5,-0.19846,0.00011,21.77254]
[1779371856651,32.3,77068.54,66.5,-0.19845,0.00011,21.77156]
[1779371857817,32.3,77065.32,66.5,-0.1988,0.00011,21.79404]
[1779371858608,32.3,77062.14,66.5,-0.19915,0.00011,21.81636]
[1779371863642,32.3,77054.22,66.5,-0.20002,0.00011,21.87118]
[1779371868770,32.3,77054.2,66.5,-0.20001,0.00011,21.87051]
[1779371869983,32.3,77052.25,66.5,-0.20022,0.00011,21.884]
[1779371870473,32.3,77052.25,66.5,-0.20022,0.00011,21.884]
[1779371871006,32.3,77052.21,66.5,-0.20022,0.00011,21.8839]
[1779371871586,32.3,77052.21,66.5,-0.20022,0.00011,21.8839]
[1779371871723,32.3,77049.66,66.5,-0.20051,0.00011,21.90177]
[1779371872368,32.3,77049.66,66.5,-0.20051,0.00011,21.90177]
[1779371872552,32.3,77040.06,66.5,-0.20157,0.00011,21.96856]
[1779371874136,32.3,77028.84,66.5,-0.20282,0.00011,22.04697]
[1779371875043,32.3,77028.84,66.5,-0.20282,0.00011,22.04697]
[1779371875063,32.3,77028.84,66.5,-0.20282,0.00011,22.04697]
[1779371875457,32.3,77028.84,66.5,-0.20282,0.00011,22.04697]
[1779371875921,32.3,77021.57,66.5,-0.20363,0.00011,22.0975]
[1779371876772,32.3,77015.53,66.5,-0.20431,0.00011,22.1396]
[1779371877711,32.3,77017.56,66.5,-0.20408,0.00011,22.12507]
[1779371878429,32.3,77017.56,66.5,-0.20408,0.00011,22.12507]
[1779371878510,32.29,77019.04,66.5,-0.20391,0.00011,22.11456]
[1779371881380,32.29,77005.84,66.5,-0.20539,0.00011,22.20611]
[1779371886479,32.29,77000.39,66.5,-0.20599,0.00011,22.24313]
[1779371891368,32.29,76995.9,66.8,-0.20649,0.00011,22.27352]
[1779371891650,32.29,76995.86,66.8,-0.20649,0.00011,22.27357]
[1779371891844,32.29,76995.86,67.0,-0.20649,0.00011,22.27357]
[1779371891885,32.29,76995.86,67.0,-0.20649,0.00011,22.27357]
[1779371891891,32.29,76995.86,67.0,-0.20649,0.00011,22.27357]
[1779371892015,32.29,76995.86,67.0,-0.20649,0.00011,22.27357]
[1779371892418,32.29,76995.86,67.0,-0.20649,0.00011,22.27357]
[1779371892422,32.29,76995.86,67.5,-0.20649,0.00011,22.27357]
[1779371892423,32.29,76995.86,67.5,-0.20649,0.00011,22.27357]
[1779371892505,32.29,76988.9,67.5,-0.20728,0.00011,22.32187]
[1779371892912,32.29,76988.9,67.5,-0.20728,0.00011,22.32187]
[1779371893137,32.29,76988.9,68.0,-0.20728,0.00011,22.32187]
[1779371893206,32.29,76988.9,68.0,-0.20728,0.00011,22.32187]
[1779371893634,32.29,76987.22,68.0,-0.20746,0.00011,22.33333]
[1779371893641,32.29,76987.22,68.5,-0.20746,0.00011,22.33333]
[1779371893667,32.29,76987.22,68.5,-0.20746,0.00011,22.33333]
[1779371894427,32.29,76987.22,68.5,-0.20746,0.00011,22.33333]
[1779371894434,32.29,76987.22,69.0,-0.20746,0.00011,22.33333]
[1779371894691,32.29,76982.07,69.0,-0.20805,0.00011,22.36894]
[1779371895464,32.29,76982.07,69.0,-0.20805,0.00011,22.36894]
[1779371897772,32.29,76980.3,69.0,-0.20824,0.00011,22.38079]
[1779371897778,32.29,76980.3,69.0,-0.20824,0.00011,22.38079]
[1779371897796,32.29,76980.3,69.0,-0.20824,0.00011,22.38079]
[1779371897816,32.29,76980.3,69.0,-0.20824,0.00011,22.38079]
[1779371900491,32.29,76988.81,69.0,-0.20727,0.00011,22.32156]
[1779371902287,32.29,76989.79,69.0,-0.20716,0.00011,22.31465]
[1779371907393,32.29,76990.26,69.0,-0.2071,0.00011,22.31114]
[1779371908292,32.29,76990.26,69.0,-0.2071,0.00011,22.31114]
[1779371909217,32.29,76989.49,69.0,-0.20719,0.00011,22.31645]
[1779371909774,32.29,76989.44,69.0,-0.20719,0.00011,22.31675]
[1779371910114,32.29,76989.44,69.0,-0.20719,0.00011,22.31675]
[1779371910625,32.29,76988.88,69.0,-0.20726,0.00011,22.3206]
[1779371910722,32.29,76988.88,69.0,-0.20726,0.00011,22.3206]
[1779371914723,32.29,76988.93,69.0,-0.20723,0.00011,22.31669]
[1779371916130,32.29,76988.3,69.0,-0.2073,0.00011,22.32103]
[1779371916229,32.29,76988.3,69.0,-0.2073,0.00011,22.32103]
[1779371916787,32.29,76984.1,69.0,-0.20777,0.00011,22.35012]
[1779371917019,32.29,76984.1,69.0,-0.20777,0.00011,22.35012]
[1779371918403,32.29,76980.85,69.0,-0.20814,0.00011,22.37257]
[1779371918784,32.29,76980.61,69.0,-0.20817,0.00011,22.37413]
[1779371919987,32.29,76980.4,69.0,-0.20819,0.00011,22.37548]
[1779371919988,32.29,76980.4,69.0,-0.20819,0.00011,22.37548]
[1779371920289,32.29,76980.4,69.0,-0.20819,0.00011,22.37548]
[1779371921113,32.29,76980.38,69.0,-0.20819,0.00011,22.37552]
[1779371921492,32.29,76981.12,69.0,-0.20811,0.00011,22.37044]
[1779371923424,32.29,76981.98,69.0,-0.20801,0.00011,22.36453]
[1779371923501,32.29,76981.98,69.0,-0.20801,0.00011,22.36453]
[1779371923505,32.29,76981.98,69.0,-0.20801,0.00011,22.36453]
[1779371924875,32.29,76987.52,69.0,-0.20738,0.00011,22.32626]
[1779371925133,32.29,76987.52,69.0,-0.20738,0.00011,22.32626]
[1779371925139,32.29,76987.52,69.0,-0.20738,0.00011,22.32626]
[1779371925197,32.29,76987.52,69.0,-0.20738,0.00011,22.32626]
[1779371925203,32.29,76987.52,69.0,-0.20738,0.00011,22.32626]
[1779371925216,32.29,76987.52,69.0,-0.20738,0.00011,22.32626]
[1779371925520,32.29,76993.37,69.0,-0.20672,0.00011,22.2857]
[1779371925666,32.29,76993.37,69.0,-0.20672,0.00011,22.2857]
[1779371926394,32.29,76993.37,69.0,-0.20672,0.00011,22.2857]
[1779371927085,32.29,76998.78,69.0,-0.20611,0.00011,22.24811]
[1779371927562,32.29,76998.78,69.0,-0.20611,0.00011,22.24811]
[1779371928784,32.29,77010.5,69.0,-0.20479,0.00011,22.16669]
[1779371930355,32.29,77008.35,69.0,-0.20503,0.00011,22.18181]
[1779371930372,32.29,77008.35,69.0,-0.20503,0.00011,22.18181]
[1779371930558,32.29,77008.72,69.0,-0.20499,0.00011,22.17935]
[1779371932383,32.29,77009.67,69.0,-0.20489,0.00011,22.17283]
[1779371937606,32.29,77009.48,69.0,-0.20492,0.00011,22.17476]
[1779371939390,32.29,77009.2,69.0,-0.20495,0.00011,22.17681]
[1779371939627,32.29,77005.33,69.0,-0.20539,0.00011,22.20384]
[1779371942253,32.29,77005.98,69.0,-0.20532,0.00011,22.19948]
[1779371944659,32.29,77009.65,69.0,-0.20491,0.00011,22.17414]
[1779371946556,32.29,77006.57,69.0,-0.20526,0.00011,22.1957]
[1779371947637,32.29,77007.3,69.0,-0.20518,0.00011,22.19081]
[1779371948839,32.29,77004.86,69.0,-0.20545,0.00011,22.20788]
[1779371948840,32.29,77003.08,69.0,-0.20565,0.00011,22.22034]
[1779371949945,32.29,77003.08,69.0,-0.20565,0.00011,22.22034]
[1779371950896,32.29,77003.98,69.0,-0.20555,0.00011,22.21405]
[1779371950899,32.29,77003.98,69.0,-0.20555,0.00011,22.21405]
[1779371950987,32.29,77003.58,69.0,-0.2056,0.00011,22.21683]
[1779371951741,32.29,77003.58,69.0,-0.2056,0.00011,22.21683]
[1779371951803,32.29,77003.58,69.0,-0.2056,0.00011,22.21683]
[1779371954157,32.29,77012.51,69.0,-0.20459,0.00011,22.15476]
[1779371954600,32.29,77013.29,69.0,-0.20451,0.00011,22.14937]
[1779371954975,32.29,77013.29,69.0,-0.20451,0.00011,22.14937]
[1779371959003,32.29,77022.09,69.0,-0.20351,0.00011,22.08766]
[1779371959066,32.29,77022.09,69.0,-0.20351,0.00011,22.08766]
[1779371959136,32.29,77027.68,69.0,-0.20288,0.00011,22.04864]
[1779371959708,32.29,77027.68,69.0,-0.20288,0.00011,22.04864]
[1779371963282,32.29,77034.46,69.0,-0.20213,0.00011,22.00125]
[1779371963374,32.29,77035.49,69.0,-0.20201,0.00011,21.99411]
[1779371967384,32.29,77036.67,69.0,-0.20188,0.00011,21.98567]
[1779371967394,32.29,77036.67,69.0,-0.20188,0.00011,21.98567]
[1779371967495,32.29,77035.68,69.0,-0.20198,0.00011,21.99243]
[1779371969804,32.29,77035.58,69.0,-0.202,0.00011,21.99316]
[1779371973754,32.29,77035.71,69.0,-0.20196,0.00011,21.98898]
[1779371974556,32.29,77035.71,69.0,-0.20196,0.00011,21.98898]
[1779371975048,32.29,77030.8,69.0,-0.20251,0.00011,22.02333]
[1779371976381,32.29,77029.03,69.0,-0.20271,0.00011,22.0357]
[1779371978736,32.29,77033.17,69.0,-0.20225,0.00011,22.0068]
[1779371978971,32.29,77033.17,69.0,-0.20225,0.00011,22.0068]
[1779371983467,32.29,77032.9,69.0,-0.20228,0.00011,22.00871]
[1779371983631,32.29,77032.9,69.0,-0.20228,0.00011,22.00871]
[1779371984942,32.29,77021.46,69.0,-0.20356,0.00011,22.08859]
[1779371989937,32.29,77023.14,69.0,-0.20337,0.00011,22.0765]
[1779371990824,32.29,77023.42,69.0,-0.20333,0.00011,22.07447]
[1779371991603,32.29,77023.42,69.0,-0.20333,0.00011,22.07447]
[1779371991689,32.29,77023.42,69.0,-0.20333,0.00011,22.07447]
[1779371991698,32.29,77029.18,69.0,-0.20269,0.00011,22.03418]
[1779371991727,32.29,77029.18,69.0,-0.20269,0.00011,22.03418]
[1779371993840,32.29,77045.55,69.0,-0.20086,0.00011,21.91962]
[1779371994273,32.29,77045.55,69.0,-0.20086,0.00011,21.91962]
[1779371997014,32.29,77048.58,69.0,-0.20052,0.00011,21.89857]
[1779372002636,32.29,77050.8,69.0,-0.20028,0.00011,21.88345]
[1779372005286,32.29,77062.64,69.0,-0.19898,0.00011,21.80076]
[1779372011092,32.29,77079.45,69.0,-0.19714,0.00011,21.68396]
[1779372011612,32.29,77079.45,69.0,-0.19714,0.00011,21.68396]
[1779372012887,32.3,77080.03,69.0,-0.19709,0.00011,21.68057]
[1779372012900,32.3,77080.03,69.0,-0.19709,0.00011,21.68057]
[1779372013603,32.3,77085.65,69.0,-0.19648,0.00011,21.64143]
[1779372017642,32.3,77094.13,69.0,-0.19556,0.00011,21.5821]
[1779372017647,32.3,77094.13,69.0,-0.19556,0.00011,21.5821]
[1779372017739,32.3,77094.21,69.0,-0.19556,0.00011,21.58201]
[1779372021888,32.3,77087.33,69.0,-0.19631,0.00011,21.6306]
[1779372021910,32.3,77087.33,69.0,-0.19631,0.00011,21.6306]
[1779372022207,32.3,77083.01,69.0,-0.19678,0.00011,21.66103]
[1779372024734,32.3,77083.64,69.0,-0.19672,0.00011,21.65688]
[1779372024860,32.3,77083.41,69.0,-0.19675,0.00011,21.65865]
[1779372024917,32.3,77083.41,69.0,-0.19675,0.00011,21.65865]
[1779372025069,32.3,77083.41,69.0,-0.19675,0.00011,21.65865]
[1779372025721,32.3,77083.41,69.0,-0.19675,0.00011,21.65865]
[1779372026097,32.3,77084.69,69.0,-0.19661,0.00011,21.64979]
[1779372026682,32.3,77084.69,69.0,-0.19661,0.00011,21.64979]
[1779372026726,32.3,77084.69,69.0,-0.19661,0.00011,21.64979]
[1779372026791,32.3,77081.0,69.0,-0.19702,0.00011,21.67593]
[1779372031088,32.3,77073.3,69.0,-0.19787,0.00011,21.73036]
[1779372033767,32.3,77065.68,69.0,-0.19869,0.00011,21.78058]
[1779372034543,32.3,77064.53,69.0,-0.19882,0.00011,21.78866]
[1779372034666,32.3,77064.53,69.0,-0.19882,0.00011,21.78866]
[1779372034759,32.3,77059.94,69.0,-0.19932,0.00011,21.82086]
[1779372034911,32.3,77059.94,69.0,-0.19932,0.00011,21.82086]
[1779372035042,32.3,77059.94,69.0,-0.19932,0.00011,21.82086]
[1779372036136,32.3,77053.38,69.0,-0.20006,0.00011,21.86724]
[1779372038516,32.3,77049.88,69.0,-0.20045,0.00011,21.89195]
[1779372042677,32.3,77042.82,69.0,-0.20124,0.00011,21.94197]
[1779372042723,32.3,77042.82,69.0,-0.20124,0.00011,21.94197]
[1779372042954,32.3,77043.51,69.0,-0.20117,0.00011,21.93735]
[1779372043396,32.3,77043.51,69.0,-0.20117,0.00011,21.93735]
[1779372047545,32.3,77046.22,69.0,-0.20087,0.00011,21.91885]
[1779372047610,32.3,77046.22,69.0,-0.20087,0.00011,21.91885]
[1779372047735,32.31,77051.73,69.0,-0.20027,0.00011,21.88054]
[1779372051754,32.31,77066.85,69.0,-0.19859,0.00011,21.77441]
[1779372056769,32.31,77070.35,69.0,-0.19821,0.00011,21.75013]
[1779372062513,32.31,77072.21,69.0,-0.19801,0.00011,21.73769]
[1779372066947,32.31,77076.33,69.0,-0.19756,0.00011,21.70904]
[1779372070230,32.31,77062.71,69.0,-0.19907,0.00011,21.80477]
[1779372072585,32.31,77078.44,69.0,-0.19733,0.00011,21.69412]
[1779372075427,32.31,77084.92,69.0,-0.19662,0.00011,21.64871]
[1779372075606,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372075825,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372076030,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372076221,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372076411,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372076639,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372076729,32.31,77086.26,69.0,-0.19648,0.00011,21.63941]
[1779372076790,32.31,77093.85,69.0,-0.19565,0.00011,21.58603]
[1779372077627,32.31,77107.25,69.0,-0.19418,0.00011,21.49152]
[1779372077932,32.31,77107.25,69.0,-0.19418,0.00011,21.49152]
[1779372079221,32.31,77109.99,69.0,-0.19389,0.00011,21.47233]
[1779372079640,32.31,77105.5,69.0,-0.19438,0.00011,21.50406]
[1779372080051,32.31,77105.5,69.0,-0.19438,0.00011,21.50406]
[1779372080482,32.31,77105.5,69.0,-0.19438,0.00011,21.50406]
[1779372080607,32.31,77105.5,69.0,-0.19438,0.00011,21.50406]
[1779372080647,32.31,77102.41,69.0,-0.19471,0.00011,21.52585]
[1779372081360,32.31,77102.41,69.0,-0.19471,0.00011,21.52585]
[1779372081603,32.31,77102.41,69.0,-0.19471,0.00011,21.52585]
[1779372081654,32.31,77091.22,69.0,-0.19594,0.00011,21.6049]
[1779372084844,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372084858,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372084869,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372084923,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372085143,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372085596,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372085618,32.31,77087.79,69.0,-0.19632,0.00011,21.62908]
[1779372085683,32.31,77090.59,69.0,-0.19601,0.00011,21.60947]
[1779372086138,32.31,77090.59,69.0,-0.19601,0.00011,21.60947]
[1779372086906,32.31,77092.33,69.0,-0.19582,0.00011,21.59735]
[1779372087805,32.31,77092.54,69.0,-0.1958,0.00011,21.59593]
[1779372088035,32.31,77092.54,69.0,-0.1958,0.00011,21.59593]
[1779372088507,32.31,77092.54,69.0,-0.1958,0.00011,21.59593]
[1779372088604,32.31,77092.54,69.0,-0.1958,0.00011,21.59593]
[1779372088775,32.31,77092.54,69.0,-0.1958,0.00011,21.59593]
[1779372088708,32.31,77083.52,69.0,-0.19679,0.00011,21.65952]
[1779372089162,32.31,77083.52,69.0,-0.19679,0.00011,21.65952]
[1779372089208,32.31,77083.52,69.0,-0.19679,0.00011,21.65952]
[1779372089377,32.31,77083.52,69.0,-0.19679,0.00011,21.65952]
[1779372089711,32.31,77071.34,69.0,-0.19813,0.00011,21.74525]
[1779372091168,32.31,77072.74,69.0,-0.19798,0.00011,21.73539]
[1779372091727,32.31,77077.83,69.0,-0.19739,0.00011,21.69617]
[1779372094284,32.31,77087.15,69.0,-0.19637,0.00011,21.63065]
[1779372094674,32.31,77087.15,69.0,-0.19637,0.00011,21.63065]
[1779372095133,32.31,77091.93,69.0,-0.19585,0.00011,21.59706]
[1779372095155,32.31,77091.93,69.0,-0.19585,0.00011,21.59706]
[1779372095755,32.31,77092.21,69.0,-0.19582,0.00011,21.59511]
[1779372096199,32.31,77092.21,69.0,-0.19582,0.00011,21.59511]
[1779372097931,32.31,77097.63,69.0,-0.19523,0.00011,21.55697]
[1779372098676,32.31,77097.63,69.0,-0.19523,0.00011,21.55697]
[1779372098801,32.31,77097.63,69.0,-0.19523,0.00011,21.55697]
[1779372098776,32.31,77101.6,69.0,-0.19479,0.00011,21.52903]
[1779372099900,32.31,77100.8,69.0,-0.19488,0.00011,21.53461]
[1779372103460,32.31,77100.25,69.0,-0.19494,0.00011,21.53827]
[1779372103466,32.31,77100.25,69.0,-0.19494,0.00011,21.53827]
[1779372103811,32.31,77095.21,69.0,-0.19549,0.00011,21.57375]
[1779372106188,32.31,77092.51,69.0,-0.19578,0.00011,21.59289]
[1779372106669,32.31,77092.51,69.0,-0.19578,0.00011,21.59289]
[1779372106832,32.31,77085.33,69.0,-0.19657,0.00011,21.6435]
[1779372107131,32.31,77085.33,69.0,-0.19657,0.00011,21.6435]
[1779372107156,32.31,77085.33,69.0,-0.19657,0.00011,21.6435]
[1779372107252,32.31,77085.33,69.0,-0.19657,0.00011,21.6435]
[1779372107677,32.31,77085.33,69.0,-0.19657,0.00011,21.6435]
[1779372108694,32.31,77075.64,69.0,-0.19764,0.00011,21.71175]
[1779372110763,32.31,77075.76,69.0,-0.19762,0.00011,21.71086]
[1779372110768,32.31,77074.82,69.0,-0.19773,0.00011,21.71744]
[1779372112581,32.31,77071.5,69.0,-0.19809,0.00011,21.74074]
[1779372112710,32.31,77068.23,69.0,-0.19845,0.00011,21.76365]
[1779372113067,32.31,77068.23,69.0,-0.19845,0.00011,21.76365]
[1779372115050,32.31,77075.33,69.0,-0.19767,0.00011,21.7137]
[1779372115609,32.31,77075.33,69.0,-0.19767,0.00011,21.7137]
[1779372117945,32.31,77076.33,69.0,-0.19756,0.00011,21.7066]
[1779372118933,32.31,77077.23,69.0,-0.19746,0.00011,21.70026]
[1779372119093,32.31,77074.09,69.0,-0.1978,0.00011,21.72234]
[1779372121435,32.31,77069.66,69.0,-0.19829,0.00011,21.75348]
[1779372121827,32.31,77071.87,69.0,-0.19805,0.00011,21.7379]
[1779372122075,32.31,77071.87,69.0,-0.19805,0.00011,21.7379]
[1779372123629,32.31,77079.32,69.0,-0.19723,0.00011,21.68551]
[1779372124447,32.31,77081.97,69.0,-0.19694,0.00011,21.66693]
[1779372124568,32.31,77081.97,69.0,-0.19694,0.00011,21.66693]
[1779372124710,32.31,77081.97,69.0,-0.19694,0.00011,21.66693]
[1779372124834,32.31,77085.06,69.0,-0.1966,0.00011,21.64525]
[1779372126003,32.31,77094.66,69.0,-0.19555,0.00011,21.5776]
[1779372126856,32.31,77094.66,69.0,-0.19555,0.00011,21.5776]
[1779372129270,32.31,77103.69,69.0,-0.19456,0.00011,21.51398]
[1779372132458,32.31,77106.49,69.0,-0.19426,0.00011,21.49442]
[1779372136756,32.31,77113.62,69.0,-0.19349,0.00011,21.4447]
[1779372138909,32.31,77116.32,69.0,-0.19321,0.00011,21.42594]
[1779372139724,32.31,77116.32,69.0,-0.19321,0.00011,21.42594]
[1779372139824,32.31,77117.35,69.0,-0.1931,0.00011,21.41883]
[1779372141607,32.31,77118.11,69.0,-0.19301,0.00011,21.41346]
[1779372141628,32.31,77118.11,69.0,-0.19301,0.00011,21.41346]
[1779372141912,32.31,77118.42,69.0,-0.19298,0.00011,21.4113]
[1779372142323,32.31,77118.42,69.0,-0.19298,0.00011,21.4113]
[1779372142375,32.31,77118.42,69.0,-0.19298,0.00011,21.4113]
[1779372143458,32.31,77118.62,69.0,-0.19296,0.00011,21.40989]
[1779372144629,32.31,77119.07,69.0,-0.19291,0.00011,21.40678]
[1779372145145,32.31,77117.99,69.0,-0.19303,0.00011,21.41445]
[1779372145358,32.31,77117.99,69.0,-0.19303,0.00011,21.41445]
[1779372145554,32.31,77117.99,69.0,-0.19303,0.00011,21.41445]
[1779372145579,32.31,77117.99,69.0,-0.19303,0.00011,21.41445]
[1779372145636,32.31,77118.05,69.0,-0.19302,0.00011,21.41406]
[1779372149248,32.31,77124.37,69.0,-0.19233,0.00011,21.36912]
[1779372151857,32.31,77141.36,69.0,-0.1905,0.00011,21.24882]
[1779372151864,32.31,77141.36,69.0,-0.1905,0.00011,21.24882]
[1779372152570,32.31,77141.77,69.0,-0.19044,0.00011,21.24249]
[1779372152616,32.31,77141.77,69.0,-0.19044,0.00011,21.24249]
[1779372152791,32.31,77145.9,69.0,-0.19,0.00011,21.2134]
[1779372157855,32.31,77157.25,69.0,-0.18878,0.00011,21.13281]
[1779372163031,32.31,77155.11,69.0,-0.18901,0.00011,21.14812]
[1779372163677,32.31,77155.11,69.0,-0.18901,0.00011,21.14812]
[1779372163708,32.31,77155.11,69.0,-0.18901,0.00011,21.14812]
[1779372163804,32.31,77153.01,69.0,-0.18924,0.00011,21.16305]
[1779372164107,32.31,77153.01,69.0,-0.18924,0.00011,21.16305]
[1779372164118,32.31,77153.01,69.0,-0.18924,0.00011,21.16305]
[1779372164126,32.31,77153.01,69.0,-0.18924,0.00011,21.16305]
[1779372164148,32.31,77153.01,69.0,-0.18924,0.00011,21.16305]
[1779372166354,32.31,77139.99,69.0,-0.19064,0.00011,21.25557]
[1779372167606,32.31,77139.03,69.0,-0.19074,0.00011,21.26237]
[1779372168810,32.31,77141.18,69.0,-0.19051,0.00011,21.24708]
[1779372171427,32.31,77127.37,69.0,-0.192,0.00011,21.345]
[1779372173068,32.31,77125.39,69.0,-0.19221,0.00011,21.35888]
[1779372177584,32.31,77129.02,69.0,-0.19181,0.00011,21.33308]
[1779372182929,32.31,77132.08,69.0,-0.19149,0.00011,21.31166]
[1779372189447,32.32,77130.0,69.0,-0.19172,0.00011,21.3269]
[1779372194481,32.32,77124.69,69.0,-0.1923,0.00011,21.36461]
[1779372195789,32.32,77124.69,69.0,-0.1923,0.00011,21.36461]
[1779372197871,32.32,77137.97,69.0,-0.19086,0.00011,21.27059]
[1779372203545,32.32,77140.7,69.0,-0.19058,0.00011,21.25188]
[1779372206728,32.32,77140.91,69.0,-0.19056,0.00011,21.25066]
[1779372210004,32.32,77138.38,69.0,-0.19084,0.00011,21.26911]
[1779372213199,32.32,77144.39,69.0,-0.19018,0.00011,21.22345]
[1779372213818,32.32,77144.39,69.0,-0.19018,0.00011,21.22345]
[1779372213885,32.32,77146.9,69.0,-0.18991,0.00011,21.20581]
[1779372215767,32.32,77149.11,69.0,-0.18967,0.00011,21.19013]
[1779372216111,32.32,77150.66,69.0,-0.18951,0.00011,21.17915]
[1779372217045,32.32,77153.57,69.0,-0.1892,0.00011,21.15853]
[1779372217149,32.32,77153.57,69.0,-0.1892,0.00011,21.15853]
[1779372218636,32.32,77154.57,69.0,-0.18909,0.00011,21.1515]
[1779372222176,32.32,77155.64,69.0,-0.18898,0.00011,21.14422]
[1779372222754,32.32,77155.64,69.0,-0.18898,0.00011,21.14422]
[1779372223639,32.32,77155.52,69.0,-0.18899,0.00011,21.14516]
[1779372224041,32.32,77150.68,69.0,-0.18951,0.00011,21.17961]
[1779372225597,32.32,77142.62,69.0,-0.19038,0.00011,21.23684]
[1779372228959,32.32,77144.84,69.0,-0.19014,0.00011,21.22099]
[1779372229858,32.32,77146.88,69.0,-0.18992,0.00011,21.2065]
[1779372230815,32.32,77148.21,69.0,-0.18978,0.00011,21.19705]
[1779372231683,32.32,77147.08,69.0,-0.1899,0.00011,21.20508]
[1779372234198,32.32,77145.03,69.0,-0.19012,0.00011,21.2196]
[1779372234778,32.32,77145.03,69.0,-0.19012,0.00011,21.2196]
[1779372234966,32.32,77142.99,69.0,-0.19034,0.00011,21.23409]
[1779372236614,32.32,77134.13,69.0,-0.19129,0.00011,21.29704]
[1779372241817,32.32,77126.47,69.0,-0.19212,0.00011,21.35149]
[1779372244190,32.32,77132.7,69.0,-0.19145,0.00011,21.30736]
[1779372249631,32.32,77136.81,69.0,-0.19101,0.00011,21.27861]
[1779372250351,32.32,77138.18,69.0,-0.19087,0.00011,21.269]
[1779372251145,32.32,77144.95,69.0,-0.19014,0.00011,21.2211]
[1779372251292,32.32,77144.95,69.0,-0.19014,0.00011,21.2211]
[1779372251488,32.32,77144.95,69.0,-0.19014,0.00011,21.2211]
[1779372251979,32.32,77151.94,69.0,-0.18939,0.00011,21.17166]
[1779372252029,32.32,77151.94,69.0,-0.18939,0.00011,21.17166]
[1779372252037,32.32,77151.94,69.0,-0.18939,0.00011,21.17166]
[1779372252803,32.32,77151.94,69.0,-0.18939,0.00011,21.17166]
[1779372255474,32.32,77162.04,69.0,-0.18832,0.00011,21.10016]
[1779372255890,32.32,77162.04,69.0,-0.18832,0.00011,21.10016]
[1779372255898,32.32,77162.04,69.0,-0.18832,0.00011,21.10016]
[1779372255919,32.32,77162.29,69.0,-0.18829,0.00011,21.09847]
[1779372258877,32.32,77154.36,69.0,-0.18914,0.00011,21.15457]
[1779372258987,32.32,77154.36,69.0,-0.18914,0.00011,21.15457]
[1779372258990,32.32,77154.36,69.0,-0.18914,0.00011,21.15457]
[1779372259947,32.32,77147.96,69.0,-0.18982,0.00011,21.19986]
[1779372264127,32.32,77152.43,69.0,-0.18934,0.00011,21.16806]
[1779372264131,32.32,77152.43,69.0,-0.18934,0.00011,21.16806]
[1779372264171,32.32,77152.43,69.0,-0.18934,0.00011,21.16806]
[1779372264325,32.32,77152.43,69.0,-0.18934,0.00011,21.16806]
[1779372264985,32.32,77156.77,69.0,-0.18887,0.00011,21.13711]
[1779372266600,32.32,77154.53,69.0,-0.18911,0.00011,21.15294]
[1779372266713,32.32,77154.53,69.0,-0.18911,0.00011,21.15294]
[1779372267598,32.32,77154.56,69.0,-0.18911,0.00011,21.15262]
[1779372268699,32.32,77153.42,69.0,-0.18923,0.00011,21.16061]
[1779372269433,32.32,77153.6,69.0,-0.18921,0.00011,21.15922]
[1779372270227,32.32,77154.56,69.0,-0.1891,0.00011,21.15228]
[1779372270492,32.32,77154.56,69.0,-0.1891,0.00011,21.15228]
[1779372270896,32.32,77154.56,69.0,-0.1891,0.00011,21.15228]
[1779372270997,32.32,77154.56,69.0,-0.1891,0.00011,21.15228]
[1779372271947,32.32,77158.9,69.0,-0.18861,0.00011,21.11791]
[1779372273224,32.32,77162.82,69.0,-0.18819,0.00011,21.08995]
[1779372275319,32.32,77164.9,69.0,-0.18797,0.00011,21.07509]
[1779372280347,32.32,77171.94,69.0,-0.18722,0.00011,21.025]
[1779372282559,32.32,77166.54,69.0,-0.1878,0.00011,21.06349]
[1779372283090,32.32,77163.17,69.0,-0.18816,0.00011,21.08744]
[1779372283556,32.32,77163.17,69.0,-0.18816,0.00011,21.08744]
[1779372283607,32.32,77163.17,69.0,-0.18816,0.00011,21.08744]
[1779372283699,32.32,77163.17,69.0,-0.18816,0.00011,21.08744]
[1779372283754,32.32,77158.01,69.0,-0.18871,0.00011,21.12404]
[1779372284419,32.32,77158.01,69.0,-0.18871,0.00011,21.12404]
[1779372284732,32.32,77158.01,69.0,-0.18871,0.00011,21.12404]
[1779372285117,32.32,77150.88,69.0,-0.18947,0.00011,21.17463]
[1779372285942,32.32,77150.88,69.0,-0.18947,0.00011,21.17463]
[1779372288137,32.32,77144.57,69.0,-0.19014,0.00011,21.2192]
[1779372290214,32.32,77142.22,69.0,-0.19039,0.00011,21.23561]
[1779372292594,32.32,77142.12,69.0,-0.1904,0.00011,21.2359]
[1779372292603,32.32,77142.12,69.0,-0.1904,0.00011,21.2359]
[1779372293056,32.32,77142.64,69.0,-0.19034,0.00011,21.23207]
[1779372293698,32.32,77142.64,69.0,-0.19034,0.00011,21.23207]
[1779372299239,32.32,77135.88,69.0,-0.19107,0.00011,21.27992]
[1779372304946,32.32,77133.59,69.0,-0.19131,0.00011,21.29607]
[1779372307102,32.32,77137.29,69.0,-0.19091,0.00011,21.26981]
[1779372307295,32.32,77137.79,69.0,-0.19086,0.00011,21.26628]
[1779372308127,32.32,77137.79,69.0,-0.19086,0.00011,21.26628]
[1779372309891,32.32,77139.84,69.0,-0.19064,0.00011,21.25159]
[1779372309976,32.32,77141.46,69.0,-0.19046,0.00011,21.23983]
[1779372315351,32.32,77136.49,69.0,-0.19099,0.00011,21.27515]
[1779372316297,32.32,77136.49,69.0,-0.19099,0.00011,21.27515]
[1779372316359,32.32,77137.85,69.0,-0.19085,0.00011,21.26553]
[1779372317690,32.32,77137.85,69.0,-0.19085,0.00011,21.26553]
[1779372319001,32.32,77140.04,69.0,-0.19061,0.00011,21.24971]
[1779372319928,32.32,77140.6,69.0,-0.19054,0.00011,21.24562]
[1779372321371,32.32,77140.57,69.0,-0.19055,0.00011,21.2457]
[1779372321663,32.32,77140.57,69.0,-0.19055,0.00011,21.2457]
[1779372322453,32.32,77143.42,69.0,-0.19024,0.00011,21.22536]
[1779372325698,32.32,77152.07,69.0,-0.18931,0.00011,21.16372]
[1779372325995,32.32,77152.07,69.0,-0.18931,0.00011,21.16372]
[1779372326008,32.32,77151.59,69.0,-0.18936,0.00011,21.16708]
[1779372330579,32.31,77152.39,69.0,-0.18926,0.00011,21.1608]
[1779372332170,32.31,77154.28,69.0,-0.18903,0.00011,21.14341]
[1779372332290,32.31,77154.28,69.0,-0.18903,0.00011,21.14341]
[1779372332366,32.31,77154.28,69.0,-0.18903,0.00011,21.14341]
[1779372332781,32.31,77144.95,69.0,-0.19003,0.00011,21.20977]
[1779372335493,32.31,77133.18,69.0,-0.1913,0.00011,21.29331]
[1779372340528,32.31,77132.58,69.0,-0.19137,0.00011,21.29756]
[1779372345563,32.31,77134.26,69.0,-0.19119,0.00011,21.28571]
[1779372350570,32.31,77133.15,69.0,-0.19131,0.00011,21.29371]
[1779372351127,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351513,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351549,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351625,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351648,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351720,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351824,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372351883,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372352021,32.31,77131.73,69.0,-0.19146,0.00011,21.3038]
[1779372352050,32.31,77114.64,69.0,-0.19332,0.00011,21.42495]
[1779372352265,32.31,77114.64,69.0,-0.19332,0.00011,21.42495]
[1779372352834,32.31,77114.64,69.0,-0.19332,0.00011,21.42495]
[1779372352914,32.31,77114.64,69.0,-0.19332,0.00011,21.42495]
[1779372354086,32.31,77103.97,69.0,-0.19448,0.00011,21.50037]
[1779372354737,32.31,77100.68,69.0,-0.19484,0.00011,21.52358]
[1779372355405,32.31,77100.52,69.0,-0.19485,0.00011,21.52468]
[1779372355625,32.31,77100.52,69.0,-0.19485,0.00011,21.52468]
[1779372356090,32.31,77098.19,69.0,-0.19511,0.00011,21.54126]
[1779372356611,32.31,77098.19,69.0,-0.19511,0.00011,21.54126]
[1779372356673,32.31,77098.19,69.0,-0.19511,0.00011,21.54126]
[1779372356747,32.31,77098.19,69.0,-0.19511,0.00011,21.54126]
[1779372357085,32.32,77085.42,69.0,-0.19651,0.00011,21.63149]
[1779372357276,32.32,77085.42,69.0,-0.19651,0.00011,21.63149]
[1779372358115,32.32,77085.42,69.0,-0.19651,0.00011,21.63149]
[1779372360000,32.32,77078.76,69.0,-0.19725,0.00011,21.67853]
[1779372361052,32.32,77087.1,69.0,-0.19633,0.00011,21.6199]
[1779372361470,32.32,77088.28,69.0,-0.1962,0.00011,21.61172]
[1779372361588,32.32,77088.28,69.0,-0.1962,0.00011,21.61172]
[1779372361612,32.32,77088.28,69.0,-0.1962,0.00011,21.61172]
[1779372362002,32.32,77088.28,69.0,-0.1962,0.00011,21.61172]
[1779372362853,32.32,77084.87,69.0,-0.19658,0.00011,21.63588]
[1779372362902,32.32,77084.87,69.0,-0.19658,0.00011,21.63588]
[1779372362947,32.32,77084.87,69.0,-0.19658,0.00011,21.63588]
[1779372363037,32.32,77073.43,69.0,-0.19784,0.00011,21.71647]
[1779372368057,32.32,77067.06,69.0,-0.19854,0.00011,21.76117]
[1779372368552,32.32,77067.06,69.0,-0.19854,0.00011,21.76117]
[1779372368940,32.32,77071.86,69.0,-0.19801,0.00011,21.72745]
[1779372370684,32.32,77074.1,69.0,-0.19777,0.00011,21.71168]
[1779372370768,32.32,77074.1,69.0,-0.19777,0.00011,21.71168]
[1779372371554,32.32,77076.85,69.0,-0.19746,0.00011,21.6924]
[1779372374191,32.32,77086.59,69.0,-0.1964,0.00011,21.6241]
[1779372375475,32.32,77085.25,69.0,-0.19654,0.00011,21.63353]
[1779372375795,32.32,77080.63,69.0,-0.19705,0.00011,21.66617]
[1779372377179,32.32,77079.57,69.0,-0.19717,0.00011,21.67361]
[1779372379493,32.32,77085.29,69.0,-0.19654,0.00011,21.63331]
[1779372380760,32.32,77085.57,69.0,-0.19651,0.00011,21.63133]
[1779372384182,32.32,77078.25,69.0,-0.19731,0.00011,21.68272]
[1779372384243,32.32,77078.25,69.0,-0.19731,0.00011,21.68272]
[1779372384647,32.32,77078.25,69.0,-0.19731,0.00011,21.68272]
[1779372384668,32.32,77078.25,69.0,-0.19731,0.00011,21.68272]
[1779372385101,32.32,77078.25,69.0,-0.19731,0.00011,21.68272]
[1779372385138,32.32,77064.83,69.0,-0.19879,0.00011,21.77704]
[1779372385232,32.32,77064.83,69.0,-0.19879,0.00011,21.77704]
[1779372385649,32.32,77064.83,69.0,-0.19879,0.00011,21.77704]
[1779372385771,32.32,77064.83,69.0,-0.19879,0.00011,21.77704]
[1779372385825,32.32,77064.83,69.0,-0.19879,0.00011,21.77704]
[1779372385879,32.32,77064.83,69.0,-0.19879,0.00011,21.77704]
[1779372385978,32.32,77055.72,69.0,-0.1998,0.00011,21.84102]
[1779372387738,32.32,77051.65,69.0,-0.20025,0.00011,21.86954]
[1779372387740,32.32,77051.65,69.0,-0.20025,0.00011,21.86954]
[1779372391919,32.32,77040.25,69.0,-0.20151,0.00011,21.94656]
[1779372393092,32.32,77040.25,69.0,-0.20151,0.00011,21.94656]
[1779372393768,32.32,77039.97,69.0,-0.20154,0.00011,21.94856]
[1779372394038,32.32,77039.97,69.0,-0.20154,0.00011,21.94856]
[1779372399975,32.32,77037.94,69.0,-0.20178,0.00011,21.96317]
[1779372404409,32.32,77036.8,69.0,-0.20191,0.00011,21.97135]
[1779372405024,32.32,77036.8,69.0,-0.20191,0.00011,21.97135]
[1779372405035,32.32,77036.8,69.0,-0.20191,0.00011,21.97135]
[1779372405554,32.32,77033.32,69.0,-0.2023,0.00011,21.99572]
[1779372405621,32.32,77033.32,69.0,-0.2023,0.00011,21.99572]
[1779372405694,32.32,77033.32,69.0,-0.2023,0.00011,21.99572]
[1779372405819,32.32,77033.32,69.0,-0.2023,0.00011,21.99572]
[1779372406112,32.32,77033.32,69.0,-0.2023,0.00011,21.99572]
[1779372406036,32.32,77011.29,69.0,-0.20477,0.00011,22.14947]
[1779372406787,32.32,77011.29,69.0,-0.20477,0.00011,22.14947]
[1779372407787,32.32,77007.06,69.0,-0.20525,0.00011,22.17889]
[1779372407806,32.32,77007.06,69.0,-0.20525,0.00011,22.17889]
[1779372407909,32.32,77007.06,69.0,-0.20525,0.00011,22.17889]
[1779372408037,32.32,77007.06,69.0,-0.20525,0.00011,22.17889]
[1779372408050,32.32,77002.55,69.0,-0.20576,0.00011,22.21031]
[1779372408414,32.32,77002.55,69.0,-0.20576,0.00011,22.21031]
[1779372410125,32.32,76995.79,69.0,-0.20652,0.00011,22.25731]
[1779372410164,32.32,76995.79,69.0,-0.20652,0.00011,22.25731]
[1779372411837,32.32,76993.91,69.0,-0.20674,0.00011,22.27036]
[1779372412848,32.32,76992.9,69.0,-0.20685,0.00011,22.27735]
[1779372412964,32.32,76992.9,69.0,-0.20685,0.00011,22.27735]
[1779372413620,32.32,76994.12,69.0,-0.20671,0.00011,22.26886]
[1779372414098,32.32,76994.12,69.0,-0.20671,0.00011,22.26886]
[1779372414550,32.32,76994.07,69.0,-0.20672,0.00011,22.26918]
[1779372415061,32.32,76994.07,69.0,-0.20672,0.00011,22.26918]
[1779372415473,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372415486,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372415535,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372415653,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372415751,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372415953,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372416026,32.32,76998.22,69.0,-0.20625,0.00011,22.24035]
[1779372416113,32.32,77012.46,69.0,-0.20464,0.00011,22.14123]
[1779372416570,32.32,77012.46,69.0,-0.20464,0.00011,22.14123]
[1779372416700,32.32,77012.46,69.0,-0.20464,0.00011,22.14123]
[1779372417345,32.32,77015.99,69.0,-0.20424,0.00011,22.11662]
[1779372417830,32.32,77015.99,69.0,-0.20424,0.00011,22.11662]
[1779372418364,32.32,77015.15,69.0,-0.20433,0.00011,22.12246]
[1779372418464,32.32,77015.15,69.0,-0.20433,0.00011,22.12246]
[1779372418527,32.32,77015.15,69.0,-0.20433,0.00011,22.12246]
[1779372419134,32.32,77013.13,69.0,-0.20456,0.00011,22.13666]
[1779372420011,32.32,77013.13,69.0,-0.20456,0.00011,22.13666]
[1779372420737,32.32,77012.03,69.0,-0.20469,0.00011,22.14444]
[1779372420970,32.32,77012.03,69.0,-0.20469,0.00011,22.14444]
[1779372421098,32.32,77012.03,69.0,-0.20469,0.00011,22.14444]
[1779372421208,32.32,77012.03,69.0,-0.20469,0.00011,22.14444]
[1779372421679,32.32,77007.98,69.0,-0.20515,0.00011,22.17271]
[1779372422160,32.32,77007.98,69.0,-0.20515,0.00011,22.17271]
[1779372422893,32.32,76999.31,69.0,-0.20613,0.00011,22.23301]
[1779372422990,32.32,76999.31,69.0,-0.20613,0.00011,22.23301]
[1779372423000,32.32,76999.31,69.0,-0.20613,0.00011,22.23301]
[1779372423061,32.32,76999.31,69.0,-0.20613,0.00011,22.23301]
[1779372423104,32.32,76999.31,69.0,-0.20613,0.00011,22.23301]
[1779372423138,32.32,76999.31,69.0,-0.20613,0.00011,22.23301]
[1779372423169,32.32,77000.83,69.0,-0.20596,0.00011,22.22245]
[1779372423447,32.32,77000.83,69.0,-0.20596,0.00011,22.22245]
[1779372424123,32.32,77000.83,69.0,-0.20596,0.00011,22.22245]
[1779372424171,32.32,77000.83,69.0,-0.20596,0.00011,22.22245]
[1779372424175,32.32,77000.83,69.0,-0.20596,0.00011,22.22245]
[1779372424175,32.32,77016.6,69.0,-0.20418,0.00011,22.11263]
[1779372424300,32.32,77016.6,69.0,-0.20418,0.00011,22.11263]
[1779372424950,32.32,77016.6,69.0,-0.20418,0.00011,22.11263]
[1779372424993,32.32,77016.6,69.0,-0.20418,0.00011,22.11263]
[1779372425089,32.32,77016.6,69.0,-0.20418,0.00011,22.11263]
[1779372425270,32.32,77018.47,69.0,-0.20396,0.00011,22.09953]
[1779372425586,32.32,77018.47,69.0,-0.20396,0.00011,22.09953]
[1779372425588,32.32,77018.47,69.0,-0.20396,0.00011,22.09953]
[1779372425821,32.32,77018.47,69.0,-0.20396,0.00011,22.09953]
[1779372425997,32.32,77018.47,69.0,-0.20396,0.00011,22.09953]
[1779372426185,32.32,77018.47,69.0,-0.20396,0.00011,22.09953]
[1779372426189,32.32,77017.98,69.0,-0.20402,0.00011,22.10295]
[1779372426406,32.32,77017.98,69.0,-0.20402,0.00011,22.10295]
[1779372426694,32.32,77017.98,69.0,-0.20402,0.00011,22.10295]
[1779372426994,32.32,77017.98,69.0,-0.20402,0.00011,22.10295]
[1779372427849,32.32,77014.12,69.0,-0.20445,0.00011,22.12983]
[1779372427950,32.32,77014.12,69.0,-0.20445,0.00011,22.12983]
[1779372427965,32.32,77014.12,69.0,-0.20445,0.00011,22.12983]
[1779372428203,32.32,77009.72,69.0,-0.20495,0.00011,22.16041]
[1779372428940,32.32,77009.72,69.0,-0.20495,0.00011,22.16041]
[1779372429085,32.32,77009.72,69.0,-0.20495,0.00011,22.16041]
[1779372429328,32.32,77009.72,69.0,-0.20495,0.00011,22.16049]
[1779372431281,32.32,77000.69,69.0,-0.20597,0.00011,22.2233]
[1779372431964,32.32,77000.69,69.0,-0.20597,0.00011,22.2233]
[1779372432661,32.32,76994.41,69.0,-0.20668,0.00011,22.26683]
[1779372435328,32.32,76991.54,69.0,-0.207,0.00011,22.2866]
[1779372435359,32.32,76991.54,69.0,-0.207,0.00011,22.2866]
[1779372436220,32.32,76991.54,69.0,-0.207,0.00011,22.2866]
[1779372436287,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372436411,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372436886,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372436920,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372437078,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372437171,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372437194,32.32,76990.37,69.0,-0.20713,0.00011,22.29455]
[1779372438087,32.32,76989.68,69.0,-0.20721,0.00011,22.29939]
[1779372438099,32.32,76985.41,69.0,-0.20769,0.00011,22.32884]
[1779372438660,32.32,76985.41,69.0,-0.20769,0.00011,22.32884]
[1779372439015,32.32,76985.24,69.0,-0.20771,0.00011,22.32989]
[1779372440323,32.32,76982.91,69.0,-0.20797,0.00011,22.34587]
[1779372440852,32.32,76982.91,69.0,-0.20797,0.00011,22.34587]
[1779372440904,32.32,76982.91,69.0,-0.20797,0.00011,22.34587]
[1779372441401,32.32,76986.18,69.0,-0.2076,0.00011,22.32311]
[1779372441537,32.32,76986.18,69.0,-0.2076,0.00011,22.32311]
[1779372441846,32.32,76986.18,69.0,-0.2076,0.00011,22.32311]
[1779372442426,32.32,76991.0,69.0,-0.20705,0.00011,22.28962]
[1779372442509,32.32,76991.0,69.0,-0.20705,0.00011,22.28962]
[1779372443790,32.32,76997.48,69.0,-0.20632,0.00011,22.24467]
[1779372444206,32.32,76997.48,69.0,-0.20632,0.00011,22.24467]
[1779372448145,32.32,76989.7,69.0,-0.2072,0.00011,22.29844]
[1779372448310,32.32,76989.17,69.0,-0.20725,0.00011,22.30201]
[1779372448403,32.32,76989.17,69.0,-0.20725,0.00011,22.30201]
[1779372448442,32.32,76989.17,69.0,-0.20725,0.00011,22.30201]
[1779372449074,32.32,76989.17,69.0,-0.20725,0.00011,22.30201]
[1779372449425,32.32,76986.43,69.0,-0.20756,0.00011,22.32092]
[1779372450072,32.32,76986.43,69.0,-0.20756,0.00011,22.32092]
[1779372450133,32.32,76982.01,69.0,-0.20807,0.00011,22.35151]
[1779372450631,32.32,76982.01,69.0,-0.20807,0.00011,22.35151]
[1779372451727,32.32,76982.97,69.0,-0.20796,0.00011,22.34486]
[1779372451900,32.32,76982.97,69.0,-0.20796,0.00011,22.34486]
[1779372452121,32.32,76982.97,69.0,-0.20796,0.00011,22.34486]
[1779372452572,32.32,76987.15,69.0,-0.20746,0.00011,22.31255]
[1779372452730,32.32,76987.15,69.0,-0.20746,0.00011,22.31255]
[1779372452752,32.32,76987.15,69.0,-0.20746,0.00011,22.31255]
[1779372452834,32.32,76987.15,69.0,-0.20746,0.00011,22.31255]
[1779372453142,32.32,76987.95,69.0,-0.20737,0.00011,22.3069]
[1779372454110,32.32,77001.96,69.0,-0.20578,0.00011,22.20969]
[1779372454967,32.32,77001.96,69.0,-0.20578,0.00011,22.20969]
[1779372455898,32.32,76999.59,69.0,-0.20605,0.00011,22.22614]
[1779372457347,32.32,76992.72,69.0,-0.20683,0.00011,22.27376]
[1779372457360,32.32,76992.72,69.0,-0.20683,0.00011,22.27376]
[1779372457397,32.32,76992.72,69.0,-0.20683,0.00011,22.27376]
[1779372457459,32.32,76992.72,69.0,-0.20683,0.00011,22.27376]
[1779372457477,32.32,76989.01,69.0,-0.20725,0.00011,22.2994]
[1779372458527,32.32,76989.01,69.0,-0.20725,0.00011,22.2994]
[1779372458552,32.32,76989.01,69.0,-0.20725,0.00011,22.2994]
[1779372458562,32.32,76990.07,69.0,-0.20713,0.00011,22.2921]
[1779372459566,32.32,76990.07,69.0,-0.20713,0.00011,22.2921]
[1779372459631,32.32,76990.07,69.0,-0.20713,0.00011,22.2921]
[1779372459749,32.32,76990.07,69.0,-0.20713,0.00011,22.2921]
[1779372459930,32.32,76990.07,69.0,-0.20713,0.00011,22.2921]
[1779372460454,32.32,76992.43,69.0,-0.20686,0.00011,22.27554]
[1779372462736,32.32,77005.39,69.0,-0.20539,0.00011,22.18552]
[1779372467992,32.32,76997.7,69.0,-0.20626,0.00011,22.23896]
[1779372470481,32.32,76999.51,69.0,-0.20605,0.00011,22.22614]
[1779372470815,32.32,76999.51,69.0,-0.20605,0.00011,22.22614]
[1779372473854,32.32,77001.3,69.0,-0.20585,0.00011,22.21364]
[1779372474475,32.32,77001.28,69.0,-0.20585,0.00011,22.21374]
[1779372477509,32.32,77004.05,69.0,-0.20554,0.00011,22.19445]
[1779372478613,32.32,77006.37,69.0,-0.20527,0.00011,22.1783]
[1779372480741,32.32,77009.89,69.0,-0.20488,0.00011,22.15383]
[1779372483409,32.32,77001.35,69.0,-0.20584,0.00011,22.21312]
[1779372483804,32.32,77001.35,69.0,-0.20584,0.00011,22.21312]
[1779372484050,32.32,77001.35,69.0,-0.20584,0.00011,22.21312]
[1779372488971,32.32,77009.12,69.0,-0.20496,0.00011,22.15899]
[1779372489061,32.32,77009.12,69.0,-0.20496,0.00011,22.15899]
[1779372494171,32.32,77010.3,69.0,-0.20483,0.00011,22.15082]
[1779372495548,32.32,77010.35,69.0,-0.20482,0.00011,22.15047]
[1779372496093,32.32,77010.35,69.0,-0.20482,0.00011,22.15047]
[1779372496109,32.32,77010.35,69.0,-0.20482,0.00011,22.15047]
[1779372496252,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372496383,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372496400,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372496526,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372496838,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372496891,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372496912,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372497152,32.32,77012.8,69.0,-0.20455,0.00011,22.13343]
[1779372497200,32.32,77020.29,69.0,-0.2037,0.00011,22.08102]
[1779372501213,32.31,77016.53,69.0,-0.20412,0.00011,22.10686]
[1779372501224,32.31,77016.53,69.0,-0.20412,0.00011,22.10686]
[1779372501252,32.31,77016.53,69.0,-0.20412,0.00011,22.10686]
[1779372501261,32.31,77015.52,69.0,-0.20423,0.00011,22.11351]
[1779372503133,32.31,77012.53,69.0,-0.20456,0.00011,22.13433]
[1779372503228,32.31,77013.11,69.0,-0.20449,0.00011,22.13004]
[1779372505680,32.31,77016.29,69.0,-0.20413,0.00011,22.10768]
[1779372505891,32.31,77016.29,69.0,-0.20413,0.00011,22.10768]
[1779372505908,32.31,77011.92,69.0,-0.20462,0.00011,22.1379]
[1779372507595,32.31,77013.41,69.0,-0.20445,0.00011,22.1274]
[1779372508122,32.31,77013.91,69.0,-0.20439,0.00011,22.12361]
[1779372513427,32.31,77023.18,69.0,-0.20332,0.00011,22.05511]
[1779372514244,32.31,77023.18,69.0,-0.20332,0.00011,22.05511]
[1779372514261,32.31,77023.18,69.0,-0.20332,0.00011,22.05511]
[1779372514442,32.31,77023.6,69.0,-0.20327,0.00011,22.05208]
[1779372514592,32.31,77023.6,69.0,-0.20327,0.00011,22.05208]
[1779372514817,32.31,77029.62,69.0,-0.20259,0.00011,22.00997]
[1779372516889,32.31,77040.29,69.0,-0.2014,0.00011,21.93522]
[1779372521606,32.31,77032.65,69.0,-0.20225,0.00011,21.98863]
[1779372522447,32.31,77030.47,69.0,-0.2025,0.00011,22.00378]
[1779372524590,32.31,77032.69,69.0,-0.20224,0.00011,21.98808]
[1779372524595,32.31,77032.69,69.0,-0.20224,0.00011,21.98808]
[1779372526297,32.31,77030.6,69.0,-0.20248,0.00011,22.0026]
[1779372526799,32.31,77030.0,69.0,-0.20254,0.00011,22.00663]
[1779372528783,32.31,77032.88,69.0,-0.20222,0.00011,21.98634]
[1779372530786,32.31,77030.69,69.0,-0.20246,0.00011,22.00158]
[1779372530896,32.31,77030.69,69.0,-0.20246,0.00011,22.00158]
[1779372531476,32.31,77031.51,69.0,-0.20237,0.00011,21.9958]
[1779372532009,32.31,77031.51,69.0,-0.20237,0.00011,21.9958]
[1779372532155,32.31,77031.51,69.0,-0.20237,0.00011,21.9958]
[1779372532400,32.31,77026.33,69.0,-0.20295,0.00011,22.03184]
[1779372532430,32.31,77026.33,69.0,-0.20295,0.00011,22.03184]
[1779372532727,32.31,77026.33,69.0,-0.20295,0.00011,22.03184]
[1779372533014,32.31,77026.33,69.0,-0.20295,0.00011,22.03184]
[1779372534286,32.31,77016.89,69.0,-0.20401,0.00011,22.09767]
[1779372534595,32.31,77015.13,69.0,-0.2042,0.00011,22.1099]
[1779372534957,32.31,77015.49,69.0,-0.20416,0.00011,22.10728]
[1779372538408,32.31,77015.53,69.0,-0.20415,0.00011,22.10671]
[1779372538412,32.31,77015.53,69.0,-0.20415,0.00011,22.10671]
[1779372538985,32.31,77015.8,69.0,-0.20412,0.00011,22.10473]
[1779372539389,32.31,77015.8,69.0,-0.20412,0.00011,22.10473]
[1779372540063,32.31,77015.8,69.0,-0.20412,0.00011,22.10473]
[1779372540105,32.31,77015.8,69.0,-0.20412,0.00011,22.10473]
[1779372540109,32.31,77015.8,69.0,-0.20412,0.00011,22.10473]
[1779372540243,32.31,77015.8,69.0,-0.20412,0.00011,22.10473]
[1779372540232,32.31,77021.27,69.0,-0.20351,0.00011,22.06659]
[1779372540375,32.31,77021.27,69.0,-0.20351,0.00011,22.06659]
[1779372540751,32.31,77021.27,69.0,-0.20351,0.00011,22.06659]
[1779372541111,32.31,77033.65,69.0,-0.20212,0.00011,21.9801]
[1779372542878,32.31,77036.98,69.0,-0.20174,0.00011,21.95663]
[1779372542915,32.31,77036.98,69.0,-0.20174,0.00011,21.95663]
[1779372543018,32.31,77036.98,69.0,-0.20174,0.00011,21.95663]
[1779372543055,32.31,77036.98,69.0,-0.20174,0.00011,21.95663]
[1779372543261,32.31,77042.98,69.0,-0.20107,0.00011,21.91453]
[1779372543425,32.31,77042.98,69.0,-0.20107,0.00011,21.91453]
[1779372543930,32.31,77042.98,69.0,-0.20107,0.00011,21.91453]
[1779372544249,32.3,77054.03,69.0,-0.19984,0.00011,21.83705]
[1779372545749,32.3,77060.16,69.0,-0.19916,0.00011,21.79405]
[1779372545785,32.3,77060.16,69.0,-0.19916,0.00011,21.79405]
[1779372546078,32.3,77060.16,69.0,-0.19916,0.00011,21.79405]
[1779372547308,32.3,77058.06,69.0,-0.19939,0.00011,21.80857]
[1779372551996,32.3,77055.12,69.0,-0.19971,0.00011,21.82878]
[1779372553768,32.3,77057.33,69.0,-0.19946,0.00011,21.81303]
[1779372554414,32.3,77057.33,69.0,-0.19946,0.00011,21.81303]
[1779372555465,32.3,77062.68,69.0,-0.19887,0.00011,21.77529]
[1779372555761,32.3,77062.68,69.0,-0.19887,0.00011,21.77529]
[1779372555774,32.3,77062.68,69.0,-0.19887,0.00011,21.77529]
[1779372555850,32.3,77062.68,69.0,-0.19887,0.00011,21.77529]
[1779372556203,32.3,77062.68,69.0,-0.19887,0.00011,21.77529]
[1779372558049,32.3,77071.11,69.0,-0.19793,0.00011,21.71589]
[1779372558066,32.3,77071.11,69.0,-0.19793,0.00011,21.71589]
[1779372558464,32.3,77077.48,69.0,-0.19723,0.00011,21.67104]
[1779372559310,32.3,77077.48,69.0,-0.19723,0.00011,21.67104]
[1779372559318,32.3,77077.48,69.0,-0.19723,0.00011,21.67104]
[1779372559351,32.3,77089.13,69.0,-0.19595,0.00011,21.58887]
[1779372562049,32.3,77096.1,69.0,-0.19519,0.00011,21.53975]
[1779372562095,32.3,77096.1,69.0,-0.19519,0.00011,21.53975]
[1779372562100,32.3,77096.1,69.0,-0.19519,0.00011,21.53975]
[1779372562366,32.3,77094.23,69.0,-0.19539,0.00011,21.553]
[1779372562775,32.3,77094.23,69.0,-0.19539,0.00011,21.553]
[1779372567789,32.3,77094.29,69.0,-0.19537,0.00011,21.55194]
[1779372568016,32.3,77094.29,69.0,-0.19537,0.00011,21.55194]
[1779372571136,32.3,77086.35,69.0,-0.19624,0.00011,21.60742]
[1779372573382,32.3,77085.13,69.0,-0.19634,0.00011,21.61199]
[1779372574236,32.3,77081.44,69.0,-0.19675,0.00011,21.63793]
[1779372574505,32.3,77081.44,69.0,-0.19675,0.00011,21.63793]
[1779372575028,32.3,77081.44,69.0,-0.19675,0.00011,21.63793]
[1779372575243,32.3,77087.07,69.0,-0.19612,0.00011,21.59801]
[1779372575533,32.3,77087.07,69.0,-0.19612,0.00011,21.59801]
[1779372578761,32.3,77098.48,69.0,-0.19487,0.00011,21.51703]
[1779372578811,32.3,77098.48,69.0,-0.19487,0.00011,21.51703]
[1779372580357,32.3,77100.14,69.0,-0.19468,0.00011,21.50519]
[1779372580475,32.3,77104.21,69.0,-0.19424,0.00011,21.47633]
[1779372580520,32.3,77104.21,69.0,-0.19424,0.00011,21.47633]
[1779372581268,32.3,77104.21,69.0,-0.19424,0.00011,21.47633]
[1779372581287,32.3,77107.75,69.0,-0.19385,0.00011,21.45107]
[1779372585316,32.29,77119.12,69.0,-0.1926,0.00011,21.36997]
[1779372590325,32.29,77110.54,69.0,-0.19353,0.00011,21.4302]
[1779372595386,32.29,77113.16,69.0,-0.19323,0.00011,21.41067]
[1779372600851,32.29,77115.99,69.0,-0.19291,0.00011,21.39012]
[1779372603084,32.29,77122.7,69.0,-0.19218,0.00011,21.34233]
[1779372605438,32.29,77121.2,69.0,-0.19234,0.00011,21.35288]
[1779372608290,32.29,77116.71,69.0,-0.19283,0.00011,21.38453]
[1779372608475,32.29,77115.1,69.0,-0.193,0.00011,21.39571]
[1779372611563,32.29,77122.76,69.0,-0.19216,0.00011,21.34129]
[1779372613135,32.29,77123.67,69.0,-0.19207,0.00011,21.3348]
[1779372613181,32.29,77123.67,69.0,-0.19207,0.00011,21.3348]
[1779372613282,32.29,77123.67,69.0,-0.19207,0.00011,21.3348]
[1779372613299,32.29,77125.89,69.0,-0.19182,0.00011,21.31902]
[1779372614489,32.29,77128.65,69.0,-0.19152,0.00011,21.29929]
[1779372615144,32.29,77128.65,69.0,-0.19152,0.00011,21.29929]
[1779372620643,32.29,77131.51,69.0,-0.1912,0.00011,21.27832]
[1779372622822,32.29,77131.41,69.0,-0.19121,0.00011,21.27876]
[1779372625143,32.29,77132.32,69.0,-0.19111,0.00011,21.27203]
[1779372625369,32.28,77131.42,69.0,-0.1912,0.00011,21.27815]
[1779372625879,32.28,77131.42,69.0,-0.1912,0.00011,21.27815]
[1779372625970,32.28,77131.42,69.0,-0.1912,0.00011,21.27815]
[1779372626199,32.28,77131.42,69.0,-0.1912,0.00011,21.27815]
[1779372626233,32.28,77131.42,69.0,-0.1912,0.00011,21.27815]
[1779372626425,32.28,77104.79,69.0,-0.19409,0.00011,21.46675]
[1779372626544,32.28,77104.79,69.0,-0.19409,0.00011,21.46675]
[1779372626808,32.28,77104.79,69.0,-0.19409,0.00011,21.46675]
[1779372626953,32.28,77104.79,69.0,-0.19409,0.00011,21.46675]
[1779372627192,32.28,77104.79,69.0,-0.19409,0.00011,21.46675]
[1779372627280,32.28,77104.79,69.0,-0.19409,0.00011,21.46675]
[1779372627316,32.28,77080.67,69.0,-0.19673,0.00011,21.63681]
[1779372627796,32.28,77080.67,69.0,-0.19673,0.00011,21.63681]
[1779372627833,32.28,77080.67,69.0,-0.19673,0.00011,21.63681]
[1779372630731,32.28,77069.18,69.0,-0.198,0.00011,21.71783]
[1779372630836,32.28,77069.18,69.0,-0.198,0.00011,21.71783]
[1779372631190,32.28,77069.18,69.0,-0.198,0.00011,21.71783]
[1779372631197,32.28,77069.18,69.0,-0.198,0.00011,21.71783]
[1779372631343,32.28,77069.18,69.0,-0.198,0.00011,21.71783]
[1779372631423,32.28,77068.88,69.0,-0.19801,0.00011,21.71654]
[1779372631592,32.28,77068.88,69.0,-0.19801,0.00011,21.71654]
[1779372632023,32.28,77068.88,69.0,-0.19801,0.00011,21.71654]
[1779372632370,32.28,77061.39,69.0,-0.19884,0.00011,21.76914]
[1779372632581,32.28,77061.39,69.0,-0.19884,0.00011,21.76914]
[1779372633588,32.28,77061.6,69.0,-0.19882,0.00011,21.7676]
[1779372633619,32.28,77061.6,69.0,-0.19882,0.00011,21.7676]
[1779372633653,32.28,77061.6,69.0,-0.19882,0.00011,21.7676]
[1779372633755,32.28,77061.6,69.0,-0.19882,0.00011,21.7676]
[1779372633861,32.28,77061.6,69.0,-0.19882,0.00011,21.7676]
[1779372634664,32.28,77053.05,69.0,-0.19976,0.00011,21.82764]
[1779372634837,32.28,77053.05,69.0,-0.19976,0.00011,21.82764]
[1779372637126,32.28,77043.88,69.0,-0.20078,0.00011,21.89164]
[1779372637860,32.28,77044.22,69.0,-0.20074,0.00011,21.88905]
[1779372639660,32.28,77044.41,69.0,-0.20071,0.00011,21.88734]
[1779372642038,32.28,77049.98,69.0,-0.20009,0.00011,21.84796]
[1779372642103,32.28,77049.98,69.0,-0.20009,0.00011,21.84796]
[1779372642664,32.28,77055.8,69.0,-0.19944,0.00011,21.8069]
[1779372645470,32.28,77064.21,69.0,-0.1985,0.00011,21.7478]
[1779372645626,32.28,77064.21,69.0,-0.1985,0.00011,21.7478]
[1779372646758,32.28,77055.64,69.0,-0.19945,0.00011,21.80799]
[1779372646852,32.28,77055.64,69.0,-0.19945,0.00011,21.80799]
[1779372649188,32.28,77046.95,69.0,-0.20042,0.00011,21.86877]
[1779372650328,32.28,77047.53,69.0,-0.20035,0.00011,21.86439]
[1779372651837,32.28,77045.64,69.0,-0.20056,0.00011,21.87747]
[1779372651904,32.28,77045.64,69.0,-0.20056,0.00011,21.87747]
[1779372652040,32.28,77045.64,69.0,-0.20056,0.00011,21.87747]
[1779372654362,32.28,77046.0,69.0,-0.20051,0.00011,21.87462]
[1779372654384,32.28,77046.0,69.0,-0.20051,0.00011,21.87462]
[1779372654449,32.28,77046.0,69.0,-0.20051,0.00011,21.87462]
[1779372654459,32.28,77045.11,69.0,-0.2006,0.00011,21.88054]
[1779372654485,32.28,77045.11,69.0,-0.2006,0.00011,21.88054]
[1779372656811,32.28,77037.41,69.0,-0.20146,0.00011,21.93427]
[1779372657314,32.28,77037.41,69.0,-0.20146,0.00011,21.93427]
[1779372657801,32.28,77039.68,69.0,-0.2012,0.00011,21.91794]
[1779372659634,32.28,77040.96,69.0,-0.20105,0.00011,21.90877]
[1779372661557,32.28,77044.79,69.0,-0.20062,0.00011,21.88157]
[1779372665840,32.27,77053.13,69.0,-0.19968,0.00011,21.8224]
[1779372667887,32.27,77053.26,69.0,-0.19967,0.00011,21.82139]
[1779372667905,32.27,77053.26,69.0,-0.19967,0.00011,21.82139]
[1779372667919,32.27,77052.7,69.0,-0.19973,0.00011,21.82522]
[1779372669952,32.27,77051.77,69.0,-0.19983,0.00011,21.83182]
[1779372670028,32.27,77049.66,69.0,-0.20007,0.00011,21.84668]
[1779372670515,32.27,77049.66,69.0,-0.20007,0.00011,21.84668]
[1779372671151,32.27,77049.66,69.0,-0.20007,0.00011,21.84668]
[1779372671745,32.27,77049.85,69.0,-0.20005,0.00011,21.8453]
[1779372673270,32.27,77054.37,69.0,-0.19954,0.00011,21.81352]
[1779372673299,32.27,77054.37,69.0,-0.19954,0.00011,21.81352]
[1779372673482,32.27,77056.29,69.0,-0.19933,0.00011,21.80004]
[1779372674551,32.27,77060.0,69.0,-0.19892,0.00011,21.77395]
[1779372676517,32.27,77062.76,69.0,-0.19861,0.00011,21.75453]
[1779372678666,32.27,77059.91,69.0,-0.19893,0.00011,21.77456]
[1779372679951,32.27,77057.69,69.0,-0.19917,0.00011,21.79016]
[1779372680099,32.27,77057.69,69.0,-0.19917,0.00011,21.79016]
[1779372680367,32.27,77057.69,69.0,-0.19917,0.00011,21.79016]
[1779372680392,32.27,77057.69,69.0,-0.19917,0.00011,21.79016]
[1779372681520,32.27,77044.5,69.0,-0.20064,0.00011,21.88266]
[1779372686961,32.27,77042.11,69.0,-0.2009,0.00011,21.89888]
[1779372687839,32.27,77043.95,69.0,-0.20069,0.00011,21.88576]
[1779372688280,32.27,77043.95,69.0,-0.20069,0.00011,21.88576]
[1779372689110,32.27,77047.65,69.0,-0.20028,0.00011,21.85975]
[1779372690571,32.27,77047.54,69.0,-0.20029,0.00011,21.86045]
[1779372691388,32.27,77047.54,69.0,-0.20029,0.00011,21.86045]
[1779372692777,32.27,77046.24,69.0,-0.20041,0.00011,21.86613]
[1779372693922,32.27,77048.46,69.0,-0.20016,0.00011,21.85058]
[1779372694702,32.27,77048.48,69.0,-0.20016,0.00011,21.85046]
[1779372696757,32.27,77048.75,69.0,-0.20013,0.00011,21.84865]
[1779372697024,32.27,77048.75,69.0,-0.20013,0.00011,21.84865]
[1779372699414,32.27,77048.22,69.0,-0.20019,0.00011,21.85237]
[1779372700166,32.27,77048.6,69.0,-0.20015,0.00011,21.84965]
[1779372700996,32.27,77048.56,69.0,-0.20015,0.00011,21.84988]
[1779372701156,32.27,77046.36,69.0,-0.2004,0.00011,21.86527]
[1779372703636,32.27,77044.2,69.0,-0.20064,0.00011,21.88041]
[1779372703862,32.27,77044.2,69.0,-0.20064,0.00011,21.88041]
[1779372704177,32.27,77041.07,69.0,-0.20099,0.00011,21.90232]
[1779372705440,32.27,77041.07,69.0,-0.20099,0.00011,21.90232]
[1779372705659,32.27,77039.23,69.0,-0.20119,0.00011,21.91528]
[1779372706212,32.27,77039.23,69.0,-0.20119,0.00011,21.91528]
[1779372706219,32.27,77039.23,69.0,-0.20119,0.00011,21.91528]
[1779372706776,32.27,77029.63,69.0,-0.20227,0.00011,21.98269]
[1779372707027,32.27,77029.63,69.0,-0.20227,0.00011,21.98269]
[1779372707780,32.27,77026.44,69.0,-0.20263,0.00011,22.005]
[1779372707801,32.27,77026.44,69.0,-0.20263,0.00011,22.005]
[1779372707977,32.27,77026.44,69.0,-0.20263,0.00011,22.005]
[1779372708018,32.27,77026.44,69.0,-0.20263,0.00011,22.005]
[1779372708122,32.27,77026.44,69.0,-0.20263,0.00011,22.005]
[1779372708885,32.27,77023.46,69.0,-0.20296,0.00011,22.02609]
[1779372708899,32.27,77023.46,69.0,-0.20296,0.00011,22.02609]
[1779372713744,32.27,77020.45,69.0,-0.20331,0.00011,22.04765]
[1779372715380,32.27,77021.02,69.0,-0.20325,0.00011,22.04377]
[1779372715804,32.27,77020.99,69.0,-0.20326,0.00011,22.04419]
[1779372716304,32.27,77020.99,69.0,-0.20326,0.00011,22.04419]
[1779372717048,32.27,77020.87,69.0,-0.20327,0.00011,22.04514]
[1779372718013,32.27,77020.37,69.0,-0.20333,0.00011,22.04863]
[1779372719774,32.28,77020.11,69.0,-0.20336,0.00011,22.05064]
[1779372722413,32.28,77023.89,69.0,-0.20294,0.00011,22.02439]
[1779372723341,32.28,77024.71,69.0,-0.20285,0.00011,22.01887]
[1779372727985,32.28,77031.79,69.0,-0.20206,0.00011,21.96967]
[1779372730441,32.28,77027.59,69.0,-0.20253,0.00011,21.99918]
[1779372730932,32.28,77028.05,69.0,-0.20248,0.00011,21.99602]
[1779372731790,32.28,77026.97,69.0,-0.2026,0.00011,22.00363]
[1779372733871,32.28,77030.59,69.0,-0.2022,0.00011,21.97841]
[1779372734407,32.28,77030.59,69.0,-0.2022,0.00011,21.97841]
[1779372735523,32.28,77034.39,69.0,-0.20177,0.00011,21.95191]
[1779372737242,32.28,77036.13,69.0,-0.20158,0.00011,21.93994]
[1779372742449,32.28,77042.13,69.0,-0.20093,0.00011,21.89881]
[1779372742566,32.28,77042.13,69.0,-0.20093,0.00011,21.89881]
[1779372742917,32.28,77042.13,69.0,-0.20093,0.00011,21.89881]
[1779372743456,32.28,77039.06,69.0,-0.20127,0.00011,21.9203]
[1779372744600,32.28,77038.36,69.0,-0.20135,0.00011,21.92515]
[1779372744819,32.28,77038.36,69.0,-0.20135,0.00011,21.92515]
[1779372745368,32.28,77038.36,69.0,-0.20135,0.00011,21.92515]
[1779372746179,32.28,77038.94,69.0,-0.20128,0.00011,21.92109]
[1779372746704,32.28,77042.72,69.0,-0.20086,0.00011,21.8945]
[1779372746772,32.28,77042.72,69.0,-0.20086,0.00011,21.8945]
[1779372747185,32.28,77042.72,69.0,-0.20086,0.00011,21.8945]
[1779372747202,32.28,77042.72,69.0,-0.20086,0.00011,21.8945]
[1779372747555,32.28,77043.79,69.0,-0.20074,0.00011,21.88698]
[1779372747582,32.28,77043.79,69.0,-0.20074,0.00011,21.88698]
[1779372747838,32.28,77043.79,69.0,-0.20074,0.00011,21.88698]
[1779372748493,32.28,77044.73,69.0,-0.20063,0.00011,21.88038]
[1779372749971,32.28,77047.27,69.0,-0.20035,0.00011,21.86257]
[1779372751814,32.28,77046.65,69.0,-0.2004,0.00011,21.86356]
[1779372754801,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372754985,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755096,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755279,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755444,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755467,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755491,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755519,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755549,32.28,77048.26,69.0,-0.20022,0.00011,21.85237]
[1779372755731,32.28,77056.88,69.0,-0.19927,0.00011,21.79192]
[1779372755919,32.28,77056.88,69.0,-0.19927,0.00011,21.79192]
[1779372756160,32.28,77056.88,69.0,-0.19927,0.00011,21.79192]
[1779372756548,32.28,77065.19,69.0,-0.19834,0.00011,21.73348]
[1779372756652,32.28,77065.19,69.0,-0.19834,0.00011,21.73348]
[1779372758624,32.28,77066.93,69.0,-0.19815,0.00011,21.72128]
[1779372763678,32.28,77067.29,69.0,-0.19812,0.00011,21.71908]
[1779372764324,32.28,77067.29,69.0,-0.19812,0.00011,21.71908]
[1779372764396,32.28,77067.29,69.0,-0.19812,0.00011,21.71908]
[1779372764819,32.28,77069.39,69.0,-0.19789,0.00011,21.70438]
[1779372765866,32.28,77069.21,69.0,-0.19791,0.00011,21.70565]
[1779372766201,32.28,77069.21,69.0,-0.19791,0.00011,21.70565]
[1779372766284,32.28,77069.21,69.0,-0.19791,0.00011,21.70565]
[1779372767207,32.28,77062.34,69.0,-0.19867,0.00011,21.75405]
[1779372767227,32.28,77062.34,69.0,-0.19867,0.00011,21.75405]
[1779372767412,32.28,77062.34,69.0,-0.19867,0.00011,21.75405]
[1779372767618,32.28,77060.03,69.0,-0.19892,0.00011,21.77027]
[1779372767661,32.28,77060.03,69.0,-0.19892,0.00011,21.77027]
[1779372767783,32.28,77060.03,69.0,-0.19892,0.00011,21.77027]
[1779372769831,32.28,77074.82,69.0,-0.19729,0.00011,21.66629]
[1779372769851,32.28,77074.82,69.0,-0.19729,0.00011,21.66629]
[1779372772208,32.28,77076.15,69.0,-0.19715,0.00011,21.6572]
[1779372775977,32.28,77072.21,69.0,-0.19759,0.00011,21.68541]
[1779372776257,32.28,77072.21,69.0,-0.19759,0.00011,21.68541]
[1779372776354,32.28,77072.21,69.0,-0.19759,0.00011,21.68541]
[1779372776380,32.28,77072.21,69.0,-0.19759,0.00011,21.68541]
[1779372776867,32.28,77072.38,69.0,-0.19757,0.00011,21.6844]
[1779372776927,32.28,77072.38,69.0,-0.19757,0.00011,21.6844]
[1779372777881,32.28,77068.64,69.0,-0.19799,0.00011,21.71071]
[1779372778320,32.28,77068.64,69.0,-0.19799,0.00011,21.71071]
[1779372778420,32.28,77056.38,69.0,-0.19934,0.00011,21.79689]
[1779372778766,32.28,77056.38,69.0,-0.19934,0.00011,21.79689]
[1779372778883,32.28,77056.38,69.0,-0.19934,0.00011,21.79689]
[1779372779901,32.28,77056.9,69.0,-0.19929,0.00011,21.79324]
[1779372780620,32.28,77056.92,69.0,-0.19928,0.00011,21.79301]
[1779372781014,32.28,77056.92,69.0,-0.19928,0.00011,21.79301]
[1779372781088,32.28,77056.92,69.0,-0.19928,0.00011,21.79301]
[1779372781211,32.28,77056.92,69.0,-0.19928,0.00011,21.79301]
[1779372781292,32.28,77054.51,69.0,-0.19955,0.00011,21.80993]
[1779372783184,32.28,77049.23,69.0,-0.20014,0.00011,21.8471]
[1779372785173,32.28,77045.08,69.0,-0.2006,0.00011,21.87633]
[1779372785195,32.28,77045.08,69.0,-0.2006,0.00011,21.87633]
[1779372785261,32.28,77045.08,69.0,-0.2006,0.00011,21.87633]
[1779372785635,32.28,77044.81,69.0,-0.20063,0.00011,21.87829]
[1779372785874,32.28,77044.81,69.0,-0.20063,0.00011,21.87829]
[1779372786120,32.28,77044.81,69.0,-0.20063,0.00011,21.87829]
[1779372786342,32.28,77044.81,69.0,-0.20063,0.00011,21.87829]
[1779372786388,32.28,77044.81,69.0,-0.20063,0.00011,21.87829]
[1779372786538,32.28,77024.78,69.0,-0.20287,0.00011,22.01858]
[1779372786661,32.28,77024.78,69.0,-0.20287,0.00011,22.01858]
[1779372786940,32.28,77024.78,69.0,-0.20287,0.00011,22.01858]
[1779372787182,32.28,77024.78,69.0,-0.20287,0.00011,22.01858]
[1779372787466,32.28,77024.78,69.0,-0.20287,0.00011,22.01858]
[1779372787569,32.28,77024.78,69.0,-0.20287,0.00011,22.01858]
[1779372787662,32.28,77015.94,69.0,-0.20387,0.00011,22.08035]
[1779372787907,32.28,77015.94,69.0,-0.20387,0.00011,22.08035]
[1779372788014,32.28,77015.94,69.0,-0.20387,0.00011,22.08035]
[1779372788108,32.28,77015.94,69.0,-0.20387,0.00011,22.08035]
[1779372788456,32.28,77015.94,69.0,-0.20387,0.00011,22.08035]
[1779372788869,32.28,77017.26,69.0,-0.20372,0.00011,22.0712]
[1779372789589,32.28,77017.26,69.0,-0.20372,0.00011,22.0712]
[1779372790482,32.28,77014.54,69.0,-0.20403,0.00011,22.09017]
[1779372790486,32.28,77014.54,69.0,-0.20403,0.00011,22.09017]
[1779372792466,32.28,77007.16,69.0,-0.20486,0.00011,22.14172]
[1779372792870,32.28,77009.59,69.0,-0.20459,0.00011,22.12473]
[1779372794513,32.28,77010.47,69.0,-0.20449,0.00011,22.1186]
[1779372795355,32.28,77009.72,69.0,-0.20457,0.00011,22.12381]
[1779372796112,32.28,77009.08,69.0,-0.20464,0.00011,22.12822]
[1779372796175,32.28,77004.24,69.0,-0.20519,0.00011,22.16193]
[1779372797904,32.28,77000.54,69.0,-0.20561,0.00011,22.18764]
[1779372798078,32.28,77000.54,69.0,-0.20561,0.00011,22.18764]
[1779372798334,32.28,77000.54,69.0,-0.20561,0.00011,22.18764]
[1779372803507,32.28,76998.05,69.0,-0.20589,0.00011,22.20505]
[1779372804817,32.28,76997.87,69.0,-0.20591,0.00011,22.20632]
[1779372805313,32.28,76997.87,69.0,-0.20591,0.00011,22.20632]
[1779372805352,32.28,76997.87,69.0,-0.20591,0.00011,22.20632]
[1779372807241,32.28,77005.68,69.0,-0.20503,0.00011,22.15202]
[1779372807266,32.28,77005.68,69.0,-0.20503,0.00011,22.15202]
[1779372807340,32.28,77005.68,69.0,-0.20503,0.00011,22.15202]
[1779372808018,32.28,77004.36,69.0,-0.20518,0.00011,22.16127]
[1779372808284,32.28,77004.36,69.0,-0.20518,0.00011,22.16127]
[1779372808352,32.28,77004.36,69.0,-0.20518,0.00011,22.16127]
[1779372808404,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372808650,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372808655,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372808659,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372808805,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372808898,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372809256,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372809341,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372809561,32.28,76992.33,69.0,-0.20654,0.00011,22.24493]
[1779372809602,32.28,76976.29,69.0,-0.20836,0.00011,22.35615]
[1779372809876,32.28,76976.29,69.0,-0.20836,0.00011,22.35615]
[1779372810329,32.28,76976.29,69.0,-0.20836,0.00011,22.35615]
[1779372810382,32.28,76976.29,69.0,-0.20836,0.00011,22.35615]
[1779372810843,32.28,76977.8,69.0,-0.20819,0.00011,22.34569]
[1779372811148,32.28,76977.8,69.0,-0.20819,0.00011,22.34569]
[1779372811305,32.28,76977.8,69.0,-0.20819,0.00011,22.34569]
[1779372811703,32.28,76977.96,69.0,-0.20815,0.00011,22.34121]
[1779372812298,32.28,76977.96,69.0,-0.20815,0.00011,22.34121]
[1779372813435,32.28,76978.41,69.0,-0.2081,0.00011,22.33812]
[1779372813458,32.28,76978.41,69.0,-0.2081,0.00011,22.33812]
[1779372813894,32.28,76978.3,69.0,-0.20811,0.00011,22.33893]
[1779372813966,32.28,76978.3,69.0,-0.20811,0.00011,22.33893]
[1779372814562,32.28,76978.3,69.0,-0.20811,0.00011,22.33893]
[1779372814876,32.28,76978.16,69.0,-0.20813,0.00011,22.33993]
[1779372815013,32.28,76978.16,69.0,-0.20813,0.00011,22.33993]
[1779372815479,32.28,76978.16,69.0,-0.20813,0.00011,22.33993]
[1779372815531,32.28,76978.16,69.0,-0.20813,0.00011,22.33993]
[1779372815540,32.28,76978.16,69.0,-0.20813,0.00011,22.33993]
[1779372815565,32.28,76978.24,69.0,-0.20812,0.00011,22.3394]
[1779372817254,32.28,76982.63,69.0,-0.20762,0.00011,22.30897]
[1779372818599,32.28,76985.96,69.0,-0.20724,0.00011,22.28589]
[1779372821429,32.29,76978.17,69.0,-0.20813,0.00011,22.34005]
[1779372821789,32.29,76981.92,69.0,-0.20771,0.00011,22.3141]
[1779372821793,32.29,76981.92,69.0,-0.20771,0.00011,22.3141]
[1779372822286,32.29,76981.92,69.0,-0.20771,0.00011,22.3141]
[1779372822601,32.29,76981.92,69.0,-0.20771,0.00011,22.3141]
[1779372823162,32.29,76985.73,69.0,-0.20727,0.00011,22.28761]
[1779372823523,32.29,76985.73,69.0,-0.20727,0.00011,22.28761]
[1779372824427,32.29,76992.12,69.0,-0.20655,0.00011,22.24338]
[1779372824983,32.29,76990.5,69.0,-0.20673,0.00011,22.25461]
[1779372826829,32.29,76987.62,69.0,-0.20706,0.00011,22.27454]
[1779372826901,32.29,76987.62,69.0,-0.20706,0.00011,22.27454]
[1779372827253,32.29,76987.62,69.0,-0.20706,0.00011,22.27454]
[1779372827476,32.29,76987.62,69.0,-0.20706,0.00011,22.27454]
[1779372828312,32.29,76990.75,69.0,-0.2067,0.00011,22.25274]
[1779372828784,32.29,76991.55,69.0,-0.20661,0.00011,22.24719]
[1779372832762,32.29,76997.89,69.0,-0.20589,0.00011,22.20323]
[1779372832764,32.29,76997.89,69.0,-0.20589,0.00011,22.20323]
[1779372833122,32.29,76997.89,69.0,-0.20589,0.00011,22.20323]
[1779372836023,32.29,76995.08,69.0,-0.20621,0.00011,22.22283]
[1779372836663,32.29,76993.52,69.0,-0.20639,0.00011,22.23367]
[1779372836905,32.29,76993.52,69.0,-0.20639,0.00011,22.23367]
[1779372839517,32.29,76992.75,69.0,-0.20648,0.00011,22.23898]
[1779372840832,32.29,76993.08,69.0,-0.20644,0.00011,22.23666]
[1779372841730,32.29,76991.98,69.0,-0.20656,0.00011,22.24429]
[1779372841991,32.29,76991.98,69.0,-0.20656,0.00011,22.24429]
[1779372844433,32.29,76992.46,69.0,-0.20651,0.00011,22.24092]
[1779372849685,32.29,76993.86,69.0,-0.20635,0.00011,22.23116]
[1779372850296,32.29,76993.86,69.0,-0.20635,0.00011,22.23116]
[1779372854499,32.29,76993.29,69.0,-0.20641,0.00011,22.23508]
[1779372855420,32.28,76992.78,69.0,-0.20647,0.00011,22.23859]
[1779372858314,32.28,76987.77,69.0,-0.20704,0.00011,22.27327]
[1779372859330,32.28,76987.64,69.0,-0.20705,0.00011,22.27411]
[1779372861509,32.28,76982.72,69.0,-0.20761,0.00011,22.30809]
[1779372863553,32.28,76982.48,69.0,-0.20763,0.00011,22.30954]
[1779372864515,32.28,76984.49,69.0,-0.2074,0.00011,22.29539]
[1779372864662,32.28,76984.49,69.0,-0.2074,0.00011,22.29539]
[1779372864884,32.28,76984.02,69.0,-0.20745,0.00011,22.29856]
[1779372866663,32.28,76983.4,69.0,-0.20752,0.00011,22.30286]
[1779372867331,32.28,76984.79,69.0,-0.20736,0.00011,22.29303]
[1779372870121,32.28,76984.95,69.0,-0.20734,0.00011,22.29205]
[1779372870172,32.28,76984.95,69.0,-0.20734,0.00011,22.29205]
[1779372870352,32.28,76987.01,69.0,-0.20711,0.00011,22.27783]
[1779372872029,32.28,76987.83,69.0,-0.207,0.00011,22.26866]
[1779372873214,32.28,76987.99,69.0,-0.20698,0.00011,22.26748]
[1779372873781,32.28,76984.44,69.0,-0.20738,0.00011,22.29206]
[1779372874674,32.28,76984.44,69.0,-0.20738,0.00011,22.29206]
[1779372874623,32.28,76981.51,69.0,-0.20771,0.00011,22.3124]
[1779372875387,32.28,76982.46,69.0,-0.20761,0.00011,22.30581]
[1779372875758,32.28,76982.46,69.0,-0.20761,0.00011,22.30581]
[1779372877798,32.28,76985.32,69.0,-0.20728,0.00011,22.28589]
[1779372878696,32.28,76985.91,69.0,-0.20721,0.00011,22.2817]
[1779372879067,32.28,76985.91,69.0,-0.20721,0.00011,22.2817]
[1779372879769,32.28,76989.18,69.0,-0.20684,0.00011,22.25892]
[1779372884839,32.28,76993.9,69.0,-0.2063,0.00011,22.22598]
[1779372887154,32.28,76993.64,69.0,-0.20633,0.00011,22.22777]
[1779372888323,32.28,76993.28,69.0,-0.20637,0.00011,22.23026]
[1779372889376,32.28,76992.99,69.0,-0.2064,0.00011,22.23226]
[1779372889414,32.28,76992.99,69.0,-0.2064,0.00011,22.23226]
[1779372889432,32.28,76992.99,69.0,-0.2064,0.00011,22.23226]
[1779372889533,32.28,76992.99,69.0,-0.2064,0.00011,22.23226]
[1779372890602,32.28,76991.21,69.0,-0.2066,0.00011,22.24458]
[1779372890685,32.28,76991.21,69.0,-0.2066,0.00011,22.24458]
[1779372891845,32.28,76981.06,69.0,-0.20775,0.00011,22.31487]
[1779372892467,32.28,76981.06,69.0,-0.20775,0.00011,22.31487]
[1779372892639,32.28,76981.06,69.0,-0.20775,0.00011,22.31487]
[1779372892796,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372892826,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372892877,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372892985,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372893022,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372893043,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372893277,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372893331,32.28,76982.11,69.0,-0.20763,0.00011,22.30746]
[1779372893632,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372893934,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372893967,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372894006,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372894033,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372894378,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372894478,32.28,77018.82,69.0,-0.20348,0.00011,22.05204]
[1779372894810,32.28,77046.6,69.0,-0.20037,0.00011,21.85751]
[1779372894972,32.28,77046.6,69.0,-0.20037,0.00011,21.85751]
[1779372895030,32.28,77046.6,69.0,-0.20037,0.00011,21.85751]
[1779372895111,32.28,77046.6,69.0,-0.20037,0.00011,21.85751]
[1779372895399,32.28,77046.6,69.0,-0.20037,0.00011,21.85751]
[1779372895578,32.28,77030.89,69.0,-0.20212,0.00011,21.96748]
[1779372895887,32.28,77030.89,69.0,-0.20212,0.00011,21.96748]
[1779372896338,32.28,77030.89,69.0,-0.20212,0.00011,21.96748]
[1779372897013,32.28,77022.98,69.0,-0.20301,0.00011,22.02298]
[1779372897398,32.28,77022.98,69.0,-0.20301,0.00011,22.02298]
[1779372898048,32.28,77014.73,69.0,-0.20394,0.00011,22.08055]
[1779372898445,32.28,77014.73,69.0,-0.20394,0.00011,22.08055]
[1779372898642,32.28,77014.73,69.0,-0.20394,0.00011,22.08055]
[1779372899018,32.28,77008.52,69.0,-0.20464,0.00011,22.12389]
[1779372899249,32.28,77008.52,69.0,-0.20464,0.00011,22.12389]
[1779372899623,32.28,77008.52,69.0,-0.20464,0.00011,22.12389]
[1779372900365,32.28,77013.45,69.0,-0.20408,0.00011,22.08943]
[1779372900384,32.28,77013.45,69.0,-0.20408,0.00011,22.08943]
[1779372900706,32.28,77013.45,69.0,-0.20408,0.00011,22.08943]
[1779372901892,32.28,77020.29,69.0,-0.20331,0.00011,22.04157]
[1779372902857,32.28,77016.88,69.0,-0.20369,0.00011,22.06527]
[1779372902858,32.28,77016.88,69.0,-0.20369,0.00011,22.06527]
[1779372902895,32.28,77016.88,69.0,-0.20369,0.00011,22.06527]
[1779372903682,32.28,77012.35,69.0,-0.2042,0.00011,22.0969]
[1779372905653,32.28,77000.84,69.0,-0.2055,0.00011,22.177]
[1779372908769,32.28,76997.48,69.0,-0.20588,0.00011,22.20013]
[1779372909961,32.28,76992.28,69.0,-0.20647,0.00011,22.23629]
[1779372911647,32.28,76996.39,69.0,-0.206,0.00011,22.20754]
[1779372911999,32.28,76997.12,69.0,-0.20591,0.00011,22.20233]
[1779372912352,32.28,76997.12,69.0,-0.20591,0.00011,22.20233]
[1779372912412,32.28,76997.12,69.0,-0.20591,0.00011,22.20233]
[1779372913150,32.28,76993.14,69.0,-0.20637,0.00011,22.22999]
[1779372913363,32.28,76993.14,69.0,-0.20637,0.00011,22.22999]
[1779372913401,32.28,76993.14,69.0,-0.20637,0.00011,22.22999]
[1779372913442,32.28,76993.14,69.0,-0.20637,0.00011,22.22999]
[1779372913483,32.28,76993.14,69.0,-0.20637,0.00011,22.22999]
[1779372913710,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914206,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914256,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914261,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914331,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914358,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914427,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914434,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914468,32.28,76986.72,69.0,-0.20709,0.00011,22.27457]
[1779372914716,32.28,76977.13,69.0,-0.20819,0.00011,22.34117]
[1779372914910,32.28,76977.13,69.0,-0.20819,0.00011,22.34117]
[1779372915014,32.28,76977.13,69.0,-0.20819,0.00011,22.34117]
[1779372915258,32.28,76977.13,69.0,-0.20819,0.00011,22.34117]
[1779372916183,32.28,76973.11,69.0,-0.20865,0.00011,22.36902]
[1779372916193,32.28,76973.11,69.0,-0.20865,0.00011,22.36902]
[1779372916367,32.28,76973.11,69.0,-0.20865,0.00011,22.36902]
[1779372916804,32.28,76969.01,69.0,-0.20911,0.00011,22.39737]
[1779372917291,32.28,76969.01,69.0,-0.20911,0.00011,22.39737]
[1779372918678,32.28,76966.29,69.0,-0.20942,0.00011,22.41612]
[1779372920442,32.28,76966.28,69.0,-0.20942,0.00011,22.41611]
[1779372920754,32.28,76970.99,69.0,-0.20888,0.00011,22.38345]
[1779372920924,32.28,76970.99,69.0,-0.20888,0.00011,22.38345]
[1779372920938,32.28,76970.99,69.0,-0.20888,0.00011,22.38345]
[1779372921271,32.28,76970.99,69.0,-0.20888,0.00011,22.38345]
[1779372921485,32.28,76970.99,69.0,-0.20888,0.00011,22.38345]
[1779372921586,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372921833,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372921984,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372922184,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372922302,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372922496,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372922630,32.28,76977.06,69.0,-0.20819,0.00011,22.34135]
[1779372922702,32.28,76987.61,69.0,-0.20699,0.00011,22.26824]
[1779372923724,32.28,76987.61,69.0,-0.20699,0.00011,22.26824]
[1779372923750,32.28,76987.61,69.0,-0.20699,0.00011,22.26824]
[1779372923794,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372923841,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372923941,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372924199,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372924533,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372924687,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372924739,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372924746,32.28,76978.48,69.0,-0.20803,0.00011,22.33158]
[1779372924576,32.28,76962.63,69.0,-0.20984,0.00011,22.44132]
[1779372924918,32.28,76962.63,69.0,-0.20984,0.00011,22.44132]
[1779372925242,32.28,76962.63,69.0,-0.20984,0.00011,22.44132]
[1779372925360,32.28,76962.63,69.0,-0.20984,0.00011,22.44132]
[1779372925872,32.28,76959.9,69.0,-0.21015,0.00011,22.46011]
[1779372925902,32.28,76959.9,69.0,-0.21015,0.00011,22.46011]
[1779372927667,32.28,76965.66,69.0,-0.20949,0.00011,22.42017]
[1779372927790,32.28,76972.23,69.0,-0.20874,0.00011,22.37473]
[1779372928309,32.28,76972.23,69.0,-0.20874,0.00011,22.37473]
[1779372928813,32.28,76974.23,69.0,-0.20851,0.00011,22.36088]
[1779372929464,32.28,76974.23,69.0,-0.20851,0.00011,22.36088]
[1779372929941,32.28,76974.58,69.0,-0.20847,0.00011,22.35849]
[1779372930619,32.28,76974.58,69.0,-0.20847,0.00011,22.35849]
[1779372930640,32.28,76974.58,69.0,-0.20847,0.00011,22.35849]
[1779372930746,32.28,76974.58,69.0,-0.20847,0.00011,22.35849]
[1779372930780,32.28,76971.34,69.0,-0.20884,0.00011,22.38098]
[1779372931048,32.28,76971.34,69.0,-0.20884,0.00011,22.38098]
[1779372931596,32.28,76971.34,69.0,-0.20884,0.00011,22.38098]
[1779372932065,32.28,76968.98,69.0,-0.20909,0.00011,22.39392]
[1779372932082,32.28,76968.98,69.0,-0.20909,0.00011,22.39392]
[1779372932093,32.28,76968.98,69.0,-0.20909,0.00011,22.39392]
[1779372932096,32.28,76968.98,69.0,-0.20909,0.00011,22.39392]
[1779372932502,32.28,76968.98,69.0,-0.20909,0.00011,22.39392]
[1779372932723,32.28,76968.98,69.0,-0.20909,0.00011,22.39392]
[1779372932723,32.28,76955.75,69.0,-0.21061,0.00011,22.48534]
[1779372933434,32.28,76955.75,69.0,-0.21061,0.00011,22.48534]
[1779372935027,32.28,76953.94,69.0,-0.21082,0.00011,22.49784]
[1779372935168,32.28,76953.94,69.0,-0.21082,0.00011,22.49784]
[1779372935176,32.28,76953.94,69.0,-0.21082,0.00011,22.49784]
[1779372935551,32.28,76953.94,69.0,-0.21082,0.00011,22.49784]
[1779372936291,32.28,76953.67,69.0,-0.21085,0.00011,22.49974]
[1779372936293,32.28,76953.67,69.0,-0.21085,0.00011,22.49974]
[1779372936525,32.28,76953.67,69.0,-0.21085,0.00011,22.49974]
[1779372936527,32.28,76953.67,69.0,-0.21085,0.00011,22.49974]
[1779372937611,32.28,76956.7,69.0,-0.2105,0.00011,22.47887]
[1779372937978,32.28,76958.67,69.0,-0.21027,0.00011,22.46521]
[1779372938254,32.28,76958.67,69.0,-0.21027,0.00011,22.46521]
[1779372939853,32.28,76959.31,69.0,-0.2102,0.00011,22.46073]
[1779372940028,32.28,76959.31,69.0,-0.2102,0.00011,22.46073]
[1779372940689,32.28,76959.31,69.0,-0.2102,0.00011,22.46073]
[1779372942363,32.28,76951.64,69.0,-0.21108,0.00011,22.51366]
[1779372942398,32.28,76951.64,69.0,-0.21108,0.00011,22.51366]
[1779372942743,32.28,76951.64,69.0,-0.21108,0.00011,22.51366]
[1779372943044,32.28,76953.42,69.0,-0.21088,0.00011,22.5014]
[1779372944280,32.28,76958.54,69.0,-0.21029,0.00011,22.46597]
[1779372944362,32.28,76958.54,69.0,-0.21029,0.00011,22.46597]
[1779372944418,32.28,76958.54,69.0,-0.21029,0.00011,22.46597]
[1779372944714,32.28,76958.54,69.0,-0.21029,0.00011,22.46597]
[1779372944802,32.28,76957.22,69.0,-0.21044,0.00011,22.47504]
[1779372945026,32.28,76957.22,69.0,-0.21044,0.00011,22.47504]
[1779372945608,32.28,76957.22,69.0,-0.21044,0.00011,22.47504]
[1779372946762,32.28,76948.19,69.0,-0.21148,0.00012,22.53741]
[1779372946835,32.28,76942.53,69.0,-0.21213,0.00012,22.57639]
[1779372947315,32.28,76942.53,69.0,-0.21213,0.00012,22.57639]
[1779372947319,32.28,76942.53,69.0,-0.21213,0.00012,22.57639]
[1779372948709,32.28,76942.22,69.0,-0.21216,0.00012,22.57849]
[1779372948957,32.28,76939.8,69.0,-0.21244,0.00012,22.59523]
[1779372949378,32.28,76939.8,69.0,-0.21244,0.00012,22.59523]
[1779372950388,32.28,76939.91,69.0,-0.21243,0.00012,22.59454]
[1779372951187,32.28,76936.96,69.0,-0.21277,0.00012,22.6149]
[1779372951594,32.28,76936.96,69.0,-0.21277,0.00012,22.6149]
[1779372952017,32.28,76940.4,69.0,-0.21238,0.00012,22.59134]
[1779372952619,32.28,76940.4,69.0,-0.21238,0.00012,22.59134]
[1779372953034,32.28,76935.03,69.0,-0.213,0.00012,22.62829]
[1779372953940,32.28,76931.6,69.0,-0.2134,0.00012,22.65185]
[1779372954196,32.28,76931.6,69.0,-0.2134,0.00012,22.65185]
[1779372954562,32.28,76928.3,69.0,-0.21378,0.00012,22.67451]
[1779372955738,32.28,76928.3,69.0,-0.21378,0.00012,22.67451]
[1779372957857,32.28,76917.13,69.0,-0.21508,0.00012,22.75132]
[1779372959009,32.28,76915.88,69.0,-0.21523,0.00012,22.75991]
[1779372960341,32.28,76916.03,69.0,-0.21521,0.00012,22.75888]
[1779372960782,32.28,76916.03,69.0,-0.21521,0.00012,22.75888]
[1779372960783,32.28,76916.03,69.0,-0.21521,0.00012,22.75888]
[1779372960802,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372960958,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961137,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961382,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961425,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961451,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961490,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961547,32.28,76914.54,69.0,-0.21538,0.00012,22.76909]
[1779372961588,32.28,76887.11,69.0,-0.21859,0.00012,22.95625]
[1779372962122,32.28,76887.11,69.0,-0.21859,0.00012,22.95625]
[1779372962166,32.28,76887.11,69.0,-0.21859,0.00012,22.95625]
[1779372962256,32.28,76887.11,69.0,-0.21859,0.00012,22.95625]
[1779372962541,32.28,76887.11,69.0,-0.21859,0.00012,22.95625]
[1779372962743,32.28,76887.11,69.0,-0.21859,0.00012,22.95625]
[1779372963113,32.28,76877.96,69.0,-0.21967,0.00012,23.01851]
[1779372963480,32.28,76877.96,69.0,-0.21967,0.00012,23.01851]
[1779372963641,32.28,76877.96,69.0,-0.21967,0.00012,23.01851]
[1779372964131,32.28,76877.23,69.0,-0.21975,0.00012,23.02347]
[1779372964296,32.28,76877.23,69.0,-0.21975,0.00012,23.02347]
[1779372964300,32.28,76877.23,69.0,-0.21975,0.00012,23.02347]
[1779372964307,32.28,76877.23,69.0,-0.21975,0.00012,23.02347]
[1779372965141,32.28,76882.53,69.0,-0.21913,0.00012,22.98753]
[1779372965187,32.28,76882.53,69.0,-0.21913,0.00012,22.98753]
[1779372965261,32.28,76882.53,69.0,-0.21913,0.00012,22.98753]
[1779372965455,32.28,76882.53,69.0,-0.21913,0.00012,22.98753]
[1779372965476,32.28,76882.53,69.0,-0.21913,0.00012,22.98753]
[1779372965733,32.28,76892.87,69.0,-0.21791,0.00012,22.91717]
[1779372965948,32.28,76892.87,69.0,-0.21791,0.00012,22.91717]
[1779372966060,32.28,76892.87,69.0,-0.21791,0.00012,22.91717]
[1779372966469,32.28,76892.87,69.0,-0.21791,0.00012,22.91717]
[1779372966643,32.28,76893.12,69.0,-0.21789,0.00012,22.91547]
[1779372968550,32.28,76893.22,69.0,-0.21788,0.00012,22.91501]
[1779372968562,32.28,76893.22,69.0,-0.21788,0.00012,22.91501]
[1779372968618,32.28,76893.22,69.0,-0.21788,0.00012,22.91501]
[1779372968642,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372968934,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372968953,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372969021,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372969030,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372969072,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372969263,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372969618,32.28,76893.12,69.0,-0.21789,0.00012,22.91569]
[1779372970111,32.28,76895.63,69.0,-0.2176,0.00012,22.89871]
[1779372970246,32.28,76895.63,69.0,-0.2176,0.00012,22.89871]
[1779372970278,32.28,76895.63,69.0,-0.2176,0.00012,22.89871]
[1779372970789,32.28,76898.14,69.0,-0.2173,0.00012,22.88157]
[1779372971101,32.28,76898.14,69.0,-0.2173,0.00012,22.88157]
[1779372971976,32.28,76906.74,69.0,-0.2163,0.00012,22.82288]
[1779372971977,32.28,76906.74,69.0,-0.2163,0.00012,22.82288]
[1779372971981,32.28,76906.74,69.0,-0.2163,0.00012,22.82288]
[1779372972117,32.28,76906.74,69.0,-0.2163,0.00012,22.82288]
[1779372972195,32.28,76906.74,69.0,-0.2163,0.00012,22.82288]
[1779372973136,32.28,76912.61,69.0,-0.21561,0.00012,22.7828]
[1779372973535,32.28,76912.61,69.0,-0.21561,0.00012,22.7828]
[1779372974072,32.28,76911.89,69.0,-0.2157,0.00012,22.78772]
[1779372975129,32.28,76902.11,69.0,-0.21684,0.00012,22.85462]
[1779372975193,32.28,76902.11,69.0,-0.21684,0.00012,22.85462]
[1779372975477,32.28,76902.11,69.0,-0.21684,0.00012,22.85462]
[1779372976332,32.28,76895.63,69.0,-0.2176,0.00012,22.89867]
[1779372976559,32.28,76895.63,69.0,-0.2176,0.00012,22.89867]
[1779372976859,32.28,76896.47,69.0,-0.2175,0.00012,22.89295]
[1779372976979,32.28,76896.47,69.0,-0.2175,0.00012,22.89295]
[1779372977066,32.28,76896.47,69.0,-0.2175,0.00012,22.89295]
[1779372977095,32.28,76896.47,69.0,-0.2175,0.00012,22.89295]
[1779372977749,32.28,76911.4,69.0,-0.21575,0.00012,22.79095]
[1779372978315,32.28,76911.4,69.0,-0.21575,0.00012,22.79095]
[1779372978795,32.28,76911.4,69.0,-0.21575,0.00012,22.79095]
[1779372979231,32.28,76917.56,69.0,-0.21504,0.00012,22.74884]
[1779372981374,32.28,76917.01,69.0,-0.2151,0.00012,22.75264]
[1779372981432,32.28,76917.01,69.0,-0.2151,0.00012,22.75264]
[1779372981441,32.28,76917.01,69.0,-0.2151,0.00012,22.75264]
[1779372981836,32.28,76917.01,69.0,-0.2151,0.00012,22.75264]
[1779372983948,32.28,76914.74,69.0,-0.21537,0.00012,22.76823]
[1779372984070,32.28,76914.74,69.0,-0.21537,0.00012,22.76823]
[1779372984079,32.28,76914.74,69.0,-0.21537,0.00012,22.76823]
[1779372984110,32.28,76914.74,69.0,-0.21537,0.00012,22.76823]
[1779372984252,32.28,76914.74,69.0,-0.21537,0.00012,22.76823]
[1779372984286,32.28,76914.74,69.0,-0.21537,0.00012,22.76823]
[1779372984388,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372984909,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372985010,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372985013,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372985215,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372985515,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372985706,32.28,76911.26,69.0,-0.21577,0.00012,22.79203]
[1779372985774,32.28,76900.28,69.0,-0.21706,0.00012,22.86716]
[1779372985909,32.28,76900.28,69.0,-0.21706,0.00012,22.86716]
[1779372986587,32.28,76900.28,69.0,-0.21706,0.00012,22.86716]
[1779372986720,32.28,76900.28,69.0,-0.21706,0.00012,22.86716]
[1779372986804,32.28,76900.28,69.0,-0.21706,0.00012,22.86716]
[1779372986806,32.28,76900.28,69.0,-0.21706,0.00012,22.86716]
[1779372986817,32.28,76888.32,69.0,-0.21846,0.00012,22.94859]
[1779372986918,32.28,76888.32,69.0,-0.21846,0.00012,22.94859]
[1779372986997,32.28,76888.32,69.0,-0.21846,0.00012,22.94859]
[1779372988942,32.28,76880.44,69.0,-0.21938,0.00012,23.00219]
[1779372989918,32.28,76878.0,69.0,-0.21967,0.00012,23.01876]
[1779372989959,32.28,76878.0,69.0,-0.21967,0.00012,23.01876]
[1779372990228,32.28,76878.0,69.0,-0.21967,0.00012,23.01876]
[1779372990825,32.28,76878.0,69.0,-0.21967,0.00012,23.01876]
[1779372991229,32.28,76875.8,69.0,-0.21993,0.00012,23.03367]
[1779372993536,32.28,76870.96,69.0,-0.22048,0.00012,23.06299]
[1779372994615,32.28,76869.83,69.0,-0.22061,0.00012,23.07057]
[1779372994650,32.28,76869.83,69.0,-0.22061,0.00012,23.07057]
[1779372994665,32.28,76869.83,69.0,-0.22061,0.00012,23.07057]
[1779372994863,32.28,76867.91,69.0,-0.22083,0.00012,23.08349]
[1779372995345,32.28,76857.31,69.0,-0.22209,0.00012,23.15519]
[1779373000611,32.28,76857.74,69.0,-0.22204,0.00012,23.1524]
[1779373001416,32.28,76862.28,69.0,-0.22151,0.00012,23.12186]
[1779373001442,32.28,76862.28,69.0,-0.22151,0.00012,23.12186]
[1779373001445,32.28,76862.28,69.0,-0.22151,0.00012,23.12186]
[1779373001455,32.28,76862.28,69.0,-0.22151,0.00012,23.12186]
[1779373001800,32.28,76864.65,69.0,-0.22122,0.00012,23.10583]
[1779373002776,32.28,76864.65,69.0,-0.22122,0.00012,23.10583]
[1779373002942,32.28,76864.69,69.0,-0.22122,0.00012,23.10557]
[1779373004287,32.28,76866.96,69.0,-0.22095,0.00012,23.0902]
[1779373004384,32.28,76866.96,69.0,-0.22095,0.00012,23.0902]
[1779373004399,32.28,76866.96,69.0,-0.22095,0.00012,23.0902]
[1779373004501,32.28,76866.96,69.0,-0.22095,0.00012,23.0902]
[1779373005526,32.28,76871.02,69.0,-0.22047,0.00012,23.06273]
[1779373005574,32.28,76871.02,69.0,-0.22047,0.00012,23.06273]
[1779373005954,32.28,76877.32,69.0,-0.21973,0.00012,23.02007]
[1779373006459,32.28,76877.32,69.0,-0.21973,0.00012,23.02007]
[1779373007396,32.28,76879.04,69.0,-0.21953,0.00012,23.00839]
[1779373007446,32.28,76879.04,69.0,-0.21953,0.00012,23.00839]
[1779373008287,32.28,76882.53,69.0,-0.21912,0.00012,22.9847]
[1779373009371,32.28,76885.86,69.0,-0.21873,0.00012,22.96218]
[1779373010843,32.28,76888.5,69.0,-0.21842,0.00012,22.94422]
[1779373011177,32.28,76888.48,69.0,-0.21842,0.00012,22.94444]
[1779373011226,32.28,76888.48,69.0,-0.21842,0.00012,22.94444]
[1779373011376,32.28,76888.48,69.0,-0.21842,0.00012,22.94444]
[1779373011674,32.28,76888.48,69.0,-0.21842,0.00012,22.94444]
[1779373011782,32.28,76888.48,69.0,-0.21842,0.00012,22.94444]
[1779373012674,32.28,76889.61,69.0,-0.21829,0.00012,22.93693]
[1779373013114,32.28,76895.81,69.0,-0.21757,0.00012,22.89485]
[1779373013881,32.28,76898.41,69.0,-0.21726,0.00012,22.87713]
[1779373015538,32.28,76899.36,69.0,-0.21715,0.00012,22.87081]
[1779373016556,32.28,76899.52,69.0,-0.21714,0.00012,22.86988]
[1779373019192,32.28,76897.45,69.0,-0.21739,0.00012,22.88444]
[1779373019593,32.28,76897.45,69.0,-0.21739,0.00012,22.88444]
[1779373020178,32.28,76900.86,69.0,-0.21699,0.00012,22.86132]
[1779373021511,32.29,76903.97,69.0,-0.21663,0.00012,22.84043]
[1779373021538,32.29,76901.36,69.0,-0.21694,0.00012,22.85825]
[1779373026604,32.29,76908.64,69.0,-0.2161,0.00012,22.80929]
[1779373032736,32.29,76915.43,69.0,-0.21533,0.00012,22.76404]
[1779373033347,32.29,76917.92,69.0,-0.21505,0.00012,22.74748]
[1779373033350,32.29,76917.92,69.0,-0.21505,0.00012,22.74748]
[1779373033395,32.29,76917.92,69.0,-0.21505,0.00012,22.74748]
[1779373033479,32.29,76917.92,69.0,-0.21505,0.00012,22.74748]
[1779373035054,32.29,76922.77,69.0,-0.21449,0.00012,22.7144]
[1779373035137,32.29,76922.77,69.0,-0.21449,0.00012,22.7144]
[1779373036118,32.29,76922.61,69.0,-0.21451,0.00012,22.71583]
[1779373037746,32.29,76921.65,69.0,-0.21462,0.00012,22.7224]
[1779373037999,32.29,76921.78,69.0,-0.21461,0.00012,22.72183]
[1779373038056,32.29,76921.78,69.0,-0.21461,0.00012,22.72183]
[1779373038876,32.29,76921.07,69.0,-0.21469,0.00012,22.72671]
[1779373041040,32.29,76922.65,69.0,-0.21451,0.00012,22.71589]
[1779373041865,32.29,76922.65,69.0,-0.21451,0.00012,22.71589]
[1779373042684,32.29,76926.79,69.0,-0.21403,0.00012,22.68751]
[1779373044691,32.29,76930.84,69.0,-0.21356,0.00012,22.65984]
[1779373044793,32.29,76930.84,69.0,-0.21356,0.00012,22.65984]
[1779373044894,32.29,76931.65,69.0,-0.21347,0.00012,22.65436]
[1779373045313,32.29,76931.65,69.0,-0.21347,0.00012,22.65436]
[1779373045452,32.29,76931.65,69.0,-0.21347,0.00012,22.65436]
[1779373045480,32.29,76931.65,69.0,-0.21347,0.00012,22.65436]
[1779373045733,32.29,76931.65,69.0,-0.21347,0.00012,22.65436]
[1779373045907,32.29,76931.65,69.0,-0.21347,0.00012,22.65436]
[1779373045798,32.29,76944.46,69.0,-0.21199,0.00012,22.56612]
[1779373046069,32.29,76944.46,69.0,-0.21199,0.00012,22.56612]
[1779373046733,32.29,76944.46,69.0,-0.21199,0.00012,22.56612]
[1779373052784,32.29,76954.04,69.0,-0.21086,0.00011,22.49652]
[1779373053462,32.29,76954.04,69.0,-0.21086,0.00011,22.49652]
[1779373054258,32.29,76955.6,69.0,-0.21068,0.00011,22.48574]
[1779373054798,32.29,76966.96,69.0,-0.20938,0.00011,22.40715]
[1779373056357,32.29,76968.86,69.0,-0.20916,0.00011,22.39395]
[1779373059490,32.29,76960.28,69.0,-0.21014,0.00011,22.453]
[1779373059833,32.29,76958.27,69.0,-0.21037,0.00011,22.46689]
[1779373060048,32.29,76958.27,69.0,-0.21037,0.00011,22.46689]
[1779373060096,32.29,76958.27,69.0,-0.21037,0.00011,22.46689]
[1779373060840,32.29,76967.43,69.0,-0.20932,0.00011,22.40347]
[1779373061494,32.29,76967.43,69.0,-0.20932,0.00011,22.40347]
[1779373061539,32.29,76967.43,69.0,-0.20932,0.00011,22.40347]
[1779373061847,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062015,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062021,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062050,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062541,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062686,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062778,32.29,76962.31,69.0,-0.2099,0.00011,22.43892]
[1779373062854,32.29,76949.64,69.0,-0.21136,0.00012,22.52635]
[1779373063292,32.29,76949.64,69.0,-0.21136,0.00012,22.52635]
[1779373063314,32.29,76949.64,69.0,-0.21136,0.00012,22.52635]
[1779373065212,32.29,76947.56,69.0,-0.2116,0.00012,22.54051]
[1779373066606,32.29,76946.97,69.0,-0.21166,0.00012,22.54448]
[1779373068783,32.29,76948.03,69.0,-0.21154,0.00012,22.53699]
[1779373070707,32.29,76946.78,69.0,-0.21168,0.00012,22.54541]
[1779373070723,32.29,76946.78,69.0,-0.21168,0.00012,22.54541]
[1779373070739,32.29,76946.78,69.0,-0.21168,0.00012,22.54541]
[1779373070935,32.29,76946.78,69.0,-0.21168,0.00012,22.54541]
[1779373070910,32.29,76932.56,69.0,-0.21332,0.00012,22.64309]
[1779373071044,32.29,76932.56,69.0,-0.21332,0.00012,22.64309]
[1779373071165,32.29,76932.56,69.0,-0.21332,0.00012,22.64309]
[1779373071385,32.29,76932.56,69.0,-0.21332,0.00012,22.64309]
[1779373071505,32.29,76932.56,69.0,-0.21332,0.00012,22.64309]
[1779373071726,32.29,76932.56,69.0,-0.21332,0.00012,22.64309]
[1779373071917,32.29,76922.5,69.0,-0.21448,0.00012,22.71202]
[1779373073295,32.29,76923.64,69.0,-0.21435,0.00012,22.70406]
[1779373074727,32.29,76924.56,69.0,-0.21424,0.00012,22.69761]
[1779373075189,32.29,76923.81,69.0,-0.21432,0.00012,22.70263]
[1779373076923,32.29,76923.81,69.0,-0.21432,0.00012,22.70263]
[1779373077998,32.29,76924.73,69.0,-0.21421,0.00012,22.69608]
[1779373078792,32.29,76924.73,69.0,-0.21421,0.00012,22.69608]
[1779373079218,32.29,76924.51,69.0,-0.21424,0.00012,22.69737]
[1779373080267,32.29,76921.62,69.0,-0.21457,0.00012,22.71718]
[1779373081112,32.29,76920.54,69.0,-0.21469,0.00012,22.72445]
[1779373081121,32.29,76921.38,69.0,-0.21459,0.00012,22.71856]
[1779373082062,32.29,76921.38,69.0,-0.21459,0.00012,22.71856]
[1779373084408,32.29,76921.56,69.0,-0.21457,0.00012,22.71713]
[1779373084421,32.29,76921.56,69.0,-0.21457,0.00012,22.71713]
[1779373084441,32.29,76921.56,69.0,-0.21457,0.00012,22.71713]
[1779373084472,32.29,76921.56,69.0,-0.21457,0.00012,22.71713]
[1779373084636,32.29,76921.56,69.0,-0.21457,0.00012,22.71713]
[1779373085170,32.29,76920.6,69.0,-0.21468,0.00012,22.72365]
[1779373086304,32.29,76917.64,69.0,-0.21503,0.00012,22.74392]
[1779373088374,32.29,76912.75,69.0,-0.21559,0.00012,22.77736]
[1779373088379,32.29,76912.75,69.0,-0.21559,0.00012,22.77736]
[1779373088650,32.29,76912.75,69.0,-0.21559,0.00012,22.77736]
[1779373089689,32.29,76911.57,69.0,-0.21573,0.00012,22.78541]
[1779373091156,32.29,76916.63,69.0,-0.21514,0.00012,22.75075]
[1779373091384,32.29,76916.63,69.0,-0.21514,0.00012,22.75075]
[1779373091386,32.29,76916.63,69.0,-0.21514,0.00012,22.75075]
[1779373093348,32.29,76924.28,69.0,-0.21425,0.00012,22.69841]
[1779373095062,32.29,76924.51,69.0,-0.21423,0.00012,22.697]
[1779373095068,32.29,76924.51,69.0,-0.21423,0.00012,22.697]
[1779373095649,32.29,76924.51,69.0,-0.21423,0.00012,22.697]
[1779373095822,32.29,76924.51,69.0,-0.21423,0.00012,22.697]
[1779373095850,32.29,76924.51,69.0,-0.21423,0.00012,22.697]
[1779373096118,32.29,76919.32,69.0,-0.21483,0.00012,22.73269]
[1779373096562,32.29,76919.32,69.0,-0.21483,0.00012,22.73269]
[1779373097109,32.29,76915.91,69.0,-0.21523,0.00012,22.75604]
[1779373098293,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373098467,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373098518,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373098537,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373098886,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373098945,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373098954,32.29,76909.08,69.0,-0.21603,0.00012,22.80277]
[1779373099795,32.29,76908.22,69.0,-0.21613,0.00012,22.80856]
[1779373100446,32.29,76902.6,69.0,-0.21678,0.00012,22.84686]
[1779373100941,32.29,76902.6,69.0,-0.21678,0.00012,22.84686]
[1779373101681,32.29,76899.69,69.0,-0.21712,0.00012,22.86671]
[1779373101821,32.29,76899.69,69.0,-0.21712,0.00012,22.86671]
[1779373101822,32.29,76899.69,69.0,-0.21712,0.00012,22.86671]
[1779373101909,32.29,76899.69,69.0,-0.21712,0.00012,22.86671]
[1779373102187,32.29,76902.63,69.0,-0.21678,0.00012,22.84668]
[1779373102214,32.29,76902.63,69.0,-0.21678,0.00012,22.84668]
[1779373102223,32.29,76902.63,69.0,-0.21678,0.00012,22.84668]
[1779373102690,32.29,76902.63,69.0,-0.21678,0.00012,22.84668]
[1779373103265,32.29,76908.71,69.0,-0.21607,0.00012,22.80516]
[1779373104281,32.29,76913.68,69.0,-0.21549,0.00012,22.77114]
[1779373105128,32.29,76914.48,69.0,-0.21539,0.00012,22.76566]
[1779373105181,32.29,76914.48,69.0,-0.21539,0.00012,22.76566]
[1779373105500,32.29,76914.48,69.0,-0.21539,0.00012,22.76566]
[1779373105968,32.29,76914.48,69.0,-0.21539,0.00012,22.76566]
[1779373107013,32.29,76906.04,69.0,-0.21638,0.00012,22.82344]
[1779373107041,32.29,76906.04,69.0,-0.21638,0.00012,22.82344]
[1779373109026,32.29,76902.09,69.0,-0.21684,0.00012,22.85046]
[1779373109293,32.29,76902.09,69.0,-0.21684,0.00012,22.85046]
[1779373110042,32.29,76895.78,69.0,-0.21758,0.00012,22.89349]
[1779373110713,32.29,76895.78,69.0,-0.21758,0.00012,22.89349]
[1779373111263,32.29,76893.04,69.0,-0.2179,0.00012,22.91205]
[1779373111368,32.29,76893.04,69.0,-0.2179,0.00012,22.91205]
[1779373111698,32.29,76893.04,69.0,-0.2179,0.00012,22.91205]
[1779373111832,32.29,76893.04,69.0,-0.2179,0.00012,22.91205]
[1779373111847,32.29,76893.04,69.0,-0.2179,0.00012,22.91205]
[1779373111907,32.29,76891.86,69.0,-0.21802,0.00012,22.91664]
[1779373112880,32.29,76881.35,69.0,-0.21925,0.00012,22.98809]
[1779373113343,32.29,76881.35,69.0,-0.21925,0.00012,22.98809]
[1779373113425,32.29,76881.35,69.0,-0.21925,0.00012,22.98809]
[1779373113622,32.29,76881.35,69.0,-0.21925,0.00012,22.98809]
[1779373113973,32.29,76872.76,69.0,-0.22026,0.00012,23.04637]
[1779373114415,32.29,76872.76,69.0,-0.22026,0.00012,23.04637]
[1779373114823,32.29,76872.76,69.0,-0.22026,0.00012,23.04637]
[1779373115360,32.29,76869.83,69.0,-0.22061,0.00012,23.06607]
[1779373116013,32.29,76871.49,69.0,-0.22041,0.00012,23.05486]
[1779373116436,32.29,76871.49,69.0,-0.22041,0.00012,23.05486]
[1779373118148,32.29,76870.51,69.0,-0.22053,0.00012,23.06156]
[1779373119490,32.29,76865.22,69.0,-0.22115,0.00012,23.09742]
[1779373119774,32.29,76865.22,69.0,-0.22115,0.00012,23.09742]
[1779373120084,32.29,76860.75,69.0,-0.22168,0.00012,23.12764]
[1779373120800,32.29,76860.75,69.0,-0.22168,0.00012,23.12764]
[1779373121618,32.29,76855.38,69.0,-0.22232,0.00012,23.16388]
[1779373121757,32.29,76855.38,69.0,-0.22232,0.00012,23.16388]
[1779373122036,32.29,76857.86,69.0,-0.22202,0.00012,23.14706]
[1779373122107,32.29,76857.86,69.0,-0.22202,0.00012,23.14706]
[1779373125640,32.29,76852.88,69.0,-0.22261,0.00012,23.18049]
[1779373131341,32.28,76853.17,69.0,-0.22257,0.00012,23.17803]
[1779373133298,32.28,76854.12,69.0,-0.22245,0.00012,23.17156]
[1779373133806,32.28,76854.12,69.0,-0.22245,0.00012,23.17156]
[1779373133828,32.28,76854.12,69.0,-0.22245,0.00012,23.17156]
[1779373133861,32.28,76854.12,69.0,-0.22245,0.00012,23.17156]
[1779373133878,32.28,76854.12,69.0,-0.22245,0.00012,23.17156]
[1779373133983,32.28,76854.12,69.0,-0.22245,0.00012,23.17156]
[1779373134030,32.28,76863.33,69.0,-0.22136,0.00012,23.10927]
[1779373134041,32.28,76863.33,69.0,-0.22136,0.00012,23.10927]
[1779373136889,32.28,76876.71,69.0,-0.21978,0.00012,23.01861]
[1779373139207,32.28,76879.3,69.0,-0.21948,0.00012,23.00111]
[1779373139208,32.28,76879.3,69.0,-0.21948,0.00012,23.00111]
[1779373139978,32.28,76879.3,69.0,-0.21948,0.00012,23.00111]
[1779373141345,32.28,76878.7,69.0,-0.21955,0.00012,23.00526]
[1779373141724,32.28,76878.7,69.0,-0.21955,0.00012,23.00526]
[1779373142341,32.28,76878.37,69.0,-0.21959,0.00012,23.00753]
[1779373142984,32.28,76878.37,69.0,-0.21959,0.00012,23.00753]
[1779373143435,32.28,76878.48,69.0,-0.21958,0.00012,23.00684]
[1779373144981,32.28,76876.83,69.0,-0.21977,0.00012,23.01804]
[1779373145112,32.28,76877.22,69.0,-0.21972,0.00012,23.0154]
[1779373148293,32.28,76875.83,69.0,-0.21989,0.00012,23.02486]
[1779373148784,32.28,76875.83,69.0,-0.21989,0.00012,23.02486]
[1779373148954,32.28,76875.83,69.0,-0.21989,0.00012,23.02486]
[1779373148968,32.28,76875.83,69.0,-0.21989,0.00012,23.02486]
[1779373148977,32.28,76877.88,69.0,-0.21965,0.00012,23.01096]
[1779373149265,32.28,76877.88,69.0,-0.21965,0.00012,23.01096]
[1779373150028,32.28,76877.88,69.0,-0.21965,0.00012,23.01096]
[1779373150628,32.28,76883.64,69.0,-0.21897,0.00012,22.97186]
[1779373150804,32.28,76883.64,69.0,-0.21897,0.00012,22.97186]
[1779373150832,32.28,76883.64,69.0,-0.21897,0.00012,22.97186]
[1779373150923,32.28,76883.64,69.0,-0.21897,0.00012,22.97186]
[1779373150951,32.28,76888.57,69.0,-0.21839,0.00012,22.93826]
[1779373151902,32.28,76888.57,69.0,-0.21839,0.00012,22.93826]
[1779373152677,32.28,76884.11,69.0,-0.21891,0.00012,22.96862]
[1779373152817,32.28,76884.11,69.0,-0.21891,0.00012,22.96862]
[1779373155658,32.28,76880.41,69.0,-0.21935,0.00012,22.99388]
[1779373159050,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159110,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159127,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159461,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159484,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159504,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159993,32.29,76877.62,69.0,-0.21968,0.00012,23.01286]
[1779373159862,32.29,76860.59,69.0,-0.22169,0.00012,23.12821]
[1779373160280,32.29,76860.59,69.0,-0.22169,0.00012,23.12821]
[1779373160524,32.29,76860.59,69.0,-0.22169,0.00012,23.12821]
[1779373161364,32.29,76856.51,69.0,-0.22218,0.00012,23.15577]
[1779373162072,32.28,76853.57,69.0,-0.22252,0.00012,23.17557]
[1779373167593,32.28,76847.33,69.0,-0.22326,0.00012,23.21712]
[1779373172978,32.28,76849.27,69.0,-0.223,0.00012,23.20024]
[1779373173097,32.28,76849.64,69.0,-0.22295,0.00012,23.19764]
[1779373175928,32.28,76855.36,69.0,-0.22227,0.00012,23.15887]
[1779373176795,32.28,76858.08,69.0,-0.22195,0.00012,23.14044]
[1779373176800,32.28,76858.08,69.0,-0.22195,0.00012,23.14044]
[1779373178757,32.28,76860.69,69.0,-0.22164,0.00012,23.12275]
[1779373179285,32.28,76860.61,69.0,-0.22165,0.00012,23.12328]
[1779373180267,32.28,76867.04,69.0,-0.22088,0.00012,23.07969]
[1779373184620,32.28,76870.8,69.0,-0.22044,0.00012,23.05398]
[1779373185520,32.28,76867.12,69.0,-0.22087,0.00012,23.07885]
[1779373188954,32.28,76863.38,69.0,-0.22131,0.00012,23.10404]
[1779373191491,32.28,76856.72,69.0,-0.22209,0.00012,23.14877]
[1779373196708,32.28,76852.99,69.0,-0.22252,0.00012,23.1733]
[1779373196763,32.28,76852.99,69.0,-0.22252,0.00012,23.1733]
[1779373196914,32.28,76850.61,69.0,-0.22281,0.00012,23.18921]
[1779373197825,32.28,76850.61,69.0,-0.22281,0.00012,23.18921]
[1779373200305,32.28,76842.12,69.0,-0.22382,0.00012,23.24641]
[1779373200622,32.28,76842.12,69.0,-0.22382,0.00012,23.24641]
[1779373201021,32.28,76842.12,69.0,-0.22382,0.00012,23.24641]
[1779373201031,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373201295,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373201395,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373201530,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373201748,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373201767,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373201832,32.28,76828.47,69.0,-0.22544,0.00012,23.33811]
[1779373202065,32.28,76817.44,69.0,-0.22677,0.00012,23.41197]
[1779373202352,32.28,76817.44,69.0,-0.22677,0.00012,23.41197]
[1779373202478,32.28,76817.44,69.0,-0.22677,0.00012,23.41197]
[1779373202506,32.28,76817.44,69.0,-0.22677,0.00012,23.41197]
[1779373203087,32.28,76817.44,69.0,-0.22677,0.00012,23.41197]
[1779373203112,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203168,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203385,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203635,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203707,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203778,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203854,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373203958,32.28,76789.05,69.0,-0.23019,0.00012,23.60126]
[1779373204099,32.28,76788.15,69.0,-0.2303,0.00012,23.60728]
[1779373204301,32.28,76788.15,69.0,-0.2303,0.00012,23.60728]
[1779373204354,32.28,76788.15,69.0,-0.2303,0.00012,23.60728]
[1779373204888,32.28,76788.15,69.0,-0.2303,0.00012,23.60728]
[1779373205426,32.28,76791.39,69.0,-0.22991,0.00012,23.58571]
[1779373205429,32.28,76791.39,69.0,-0.22991,0.00012,23.58571]
[1779373206668,32.28,76793.02,69.0,-0.22971,0.00012,23.57482]
[1779373207547,32.28,76793.05,69.0,-0.22971,0.00012,23.57459]
[1779373208457,32.28,76791.08,69.0,-0.22994,0.00012,23.58766]
[1779373208486,32.28,76791.08,69.0,-0.22994,0.00012,23.58766]
[1779373209466,32.28,76789.43,69.0,-0.23014,0.00012,23.59859]
[1779373209611,32.28,76789.43,69.0,-0.23014,0.00012,23.59859]
[1779373209761,32.28,76789.43,69.0,-0.23014,0.00012,23.59859]
[1779373209867,32.28,76789.43,69.0,-0.23014,0.00012,23.59859]
[1779373209939,32.28,76782.82,69.0,-0.23094,0.00012,23.64242]
[1779373211196,32.28,76782.24,69.0,-0.23101,0.00012,23.6463]
[1779373212607,32.28,76789.06,69.0,-0.23019,0.00012,23.60104]
[1779373212624,32.28,76789.06,69.0,-0.23019,0.00012,23.60104]
[1779373213223,32.28,76786.59,69.0,-0.23049,0.00012,23.61742]
[1779373213267,32.28,76786.59,69.0,-0.23049,0.00012,23.61742]
[1779373213614,32.28,76786.59,69.0,-0.23049,0.00012,23.61742]
[1779373213616,32.28,76786.59,69.0,-0.23049,0.00012,23.61742]
[1779373215711,32.28,76780.1,69.0,-0.23128,0.00012,23.66056]
[1779373215964,32.28,76780.1,69.0,-0.23128,0.00012,23.66056]
[1779373216445,32.28,76782.08,69.0,-0.23104,0.00012,23.64744]
[1779373216780,32.28,76782.08,69.0,-0.23104,0.00012,23.64744]
[1779373219984,32.28,76782.93,69.0,-0.23093,0.00012,23.64182]
[1779373220208,32.28,76784.21,69.0,-0.23078,0.00012,23.63333]
[1779373220285,32.28,76784.21,69.0,-0.23078,0.00012,23.63333]
[1779373220322,32.28,76784.21,69.0,-0.23078,0.00012,23.63333]
[1779373220347,32.28,76784.21,69.0,-0.23078,0.00012,23.63333]
[1779373221017,32.28,76796.6,69.0,-0.22928,0.00012,23.55103]
[1779373222307,32.28,76793.94,69.0,-0.2296,0.00012,23.56859]
[1779373222357,32.28,76793.94,69.0,-0.2296,0.00012,23.56859]
[1779373222601,32.28,76793.94,69.0,-0.2296,0.00012,23.56859]
[1779373223035,32.28,76785.47,69.0,-0.23062,0.00012,23.62485]
[1779373224045,32.28,76785.47,69.0,-0.23062,0.00012,23.62485]
[1779373224593,32.28,76779.99,69.0,-0.23129,0.00012,23.66129]
[1779373225916,32.28,76782.12,69.0,-0.23103,0.00012,23.64715]
[1779373226056,32.28,76791.11,69.0,-0.22994,0.00012,23.58749]
[1779373226608,32.28,76791.11,69.0,-0.22994,0.00012,23.58749]
[1779373227063,32.28,76801.41,69.0,-0.22869,0.00012,23.51887]
[1779373227297,32.28,76801.41,69.0,-0.22869,0.00012,23.51887]
[1779373227313,32.28,76801.41,69.0,-0.22869,0.00012,23.51887]
[1779373227990,32.28,76801.41,69.0,-0.22869,0.00012,23.51887]
[1779373228064,32.28,76801.41,69.0,-0.22869,0.00012,23.51887]
[1779373229398,32.28,76798.86,69.0,-0.229,0.00012,23.5359]
[1779373232209,32.28,76794.84,69.0,-0.22947,0.00012,23.5595]
[1779373233875,32.28,76795.48,69.0,-0.22939,0.00012,23.55526]
[1779373233880,32.28,76795.48,69.0,-0.22939,0.00012,23.55526]
[1779373234325,32.28,76797.71,69.0,-0.22912,0.00012,23.54042]
[1779373234401,32.28,76797.71,69.0,-0.22912,0.00012,23.54042]
[1779373234629,32.28,76797.71,69.0,-0.22912,0.00012,23.54042]
[1779373234632,32.28,76797.71,69.0,-0.22912,0.00012,23.54042]
[1779373234697,32.28,76797.71,69.0,-0.22912,0.00012,23.54042]
[1779373234861,32.28,76797.71,69.0,-0.22912,0.00012,23.54042]
[1779373235246,32.28,76803.61,69.0,-0.22841,0.00012,23.50103]
[1779373235652,32.28,76803.61,69.0,-0.22841,0.00012,23.50103]
[1779373235939,32.28,76803.61,69.0,-0.22841,0.00012,23.50103]
[1779373238477,32.28,76806.23,69.0,-0.22809,0.00012,23.48346]
[1779373238896,32.28,76806.23,69.0,-0.22809,0.00012,23.48346]
[1779373239622,32.28,76806.74,69.0,-0.22803,0.00012,23.48006]
[1779373240539,32.28,76807.21,69.0,-0.22798,0.00012,23.47693]
[1779373240580,32.28,76807.21,69.0,-0.22798,0.00012,23.47693]
[1779373240780,32.28,76807.21,69.0,-0.22798,0.00012,23.47693]
[1779373240922,32.28,76807.21,69.0,-0.22798,0.00012,23.47693]
[1779373241045,32.28,76807.21,69.0,-0.22798,0.00012,23.47693]
[1779373241097,32.28,76807.21,69.0,-0.22798,0.00012,23.47693]
[1779373241444,32.28,76802.82,69.0,-0.2285,0.00012,23.50621]
[1779373241460,32.28,76802.82,69.0,-0.2285,0.00012,23.50621]
[1779373241656,32.28,76802.82,69.0,-0.2285,0.00012,23.50621]
[1779373241863,32.28,76802.82,69.0,-0.2285,0.00012,23.50621]
[1779373242010,32.28,76802.82,69.0,-0.2285,0.00012,23.50621]
[1779373242167,32.28,76802.82,69.0,-0.2285,0.00012,23.50621]
[1779373242337,32.28,76796.48,69.0,-0.22927,0.00012,23.54844]
[1779373242391,32.28,76796.48,69.0,-0.22927,0.00012,23.54844]
[1779373242421,32.28,76796.48,69.0,-0.22927,0.00012,23.54844]
[1779373242458,32.28,76796.48,69.0,-0.22927,0.00012,23.54844]
[1779373243179,32.28,76788.75,69.0,-0.23021,0.00012,23.59984]
[1779373243882,32.28,76788.75,69.0,-0.23021,0.00012,23.59984]
[1779373244184,32.28,76788.75,69.0,-0.23021,0.00012,23.59984]
[1779373244666,32.28,76787.95,69.0,-0.2303,0.00012,23.60514]
[1779373244833,32.28,76787.95,69.0,-0.2303,0.00012,23.60514]
[1779373245193,32.28,76788.39,69.0,-0.23025,0.00012,23.60233]
[1779373246341,32.28,76788.39,69.0,-0.23025,0.00012,23.60233]
[1779373249132,32.28,76783.42,69.0,-0.23086,0.00012,23.6356]
[1779373252910,32.28,76779.08,69.0,-0.23139,0.00012,23.6646]
[1779373253082,32.28,76779.08,69.0,-0.23139,0.00012,23.6646]
[1779373253117,32.28,76779.08,69.0,-0.23139,0.00012,23.6646]
[1779373253411,32.28,76779.43,69.0,-0.23135,0.00012,23.66242]
[1779373254045,32.28,76779.43,69.0,-0.23135,0.00012,23.66242]
[1779373254177,32.28,76779.43,69.0,-0.23135,0.00012,23.66242]
[1779373254088,32.28,76777.88,69.0,-0.23154,0.00012,23.67268]
[1779373254213,32.28,76777.88,69.0,-0.23154,0.00012,23.67268]
[1779373255291,32.28,76773.21,69.0,-0.23211,0.00012,23.70376]
[1779373255951,32.28,76773.21,69.0,-0.23211,0.00012,23.70376]
[1779373257187,32.28,76771.93,69.0,-0.23227,0.00012,23.71237]
[1779373257301,32.28,76772.78,69.0,-0.23217,0.00012,23.70689]
[1779373259866,32.28,76767.02,69.0,-0.23288,0.00012,23.74549]
[1779373260326,32.28,76761.75,69.0,-0.23352,0.00012,23.78025]
[1779373260647,32.28,76761.75,69.0,-0.23352,0.00012,23.78025]
[1779373261024,32.28,76747.75,69.0,-0.23524,0.00012,23.87246]
[1779373262013,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262294,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262308,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262655,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262660,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262924,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262938,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262945,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262955,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262957,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262972,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373262987,32.28,76734.07,69.0,-0.23693,0.00012,23.96232]
[1779373263220,32.28,76731.59,69.0,-0.23723,0.00012,23.97874]
[1779373263301,32.28,76731.59,69.0,-0.23723,0.00012,23.97874]
[1779373263503,32.28,76731.59,69.0,-0.23723,0.00012,23.97874]
[1779373263764,32.28,76731.59,69.0,-0.23723,0.00012,23.97874]
[1779373264210,32.28,76731.59,69.0,-0.23723,0.00012,23.97874]
[1779373264251,32.28,76740.79,69.0,-0.2361,0.00012,23.91857]
[1779373264765,32.28,76740.79,69.0,-0.2361,0.00012,23.91857]
[1779373264943,32.28,76740.79,69.0,-0.2361,0.00012,23.91857]
[1779373265146,32.28,76740.79,69.0,-0.2361,0.00012,23.91857]
[1779373265222,32.28,76740.79,69.0,-0.2361,0.00012,23.91857]
[1779373265242,32.28,76750.0,69.0,-0.23497,0.00012,23.85818]
[1779373265486,32.28,76750.0,69.0,-0.23497,0.00012,23.85818]
[1779373266018,32.28,76745.93,69.0,-0.23547,0.00012,23.88497]
[1779373267549,32.28,76737.6,69.0,-0.2365,0.00012,23.93981]
[1779373267562,32.28,76737.6,69.0,-0.2365,0.00012,23.93981]
[1779373267627,32.28,76737.6,69.0,-0.2365,0.00012,23.93981]
[1779373268143,32.28,76737.6,69.0,-0.2365,0.00012,23.93981]
[1779373268220,32.29,76732.07,69.0,-0.23719,0.00012,23.97634]
[1779373268668,32.29,76732.07,69.0,-0.23719,0.00012,23.97634]
[1779373268711,32.29,76732.07,69.0,-0.23719,0.00012,23.97634]
[1779373268733,32.29,76732.07,69.0,-0.23719,0.00012,23.97634]
[1779373268893,32.29,76732.07,69.0,-0.23719,0.00012,23.97634]
[1779373269242,32.29,76732.07,69.0,-0.23719,0.00012,23.97634]
[1779373269434,32.29,76728.25,69.0,-0.23766,0.00012,24.00142]
[1779373269451,32.29,76728.25,69.0,-0.23766,0.00012,24.00142]
[1779373269892,32.29,76728.25,69.0,-0.23766,0.00012,24.00142]
[1779373269961,32.29,76728.25,69.0,-0.23766,0.00012,24.00142]
[1779373270004,32.29,76715.03,69.0,-0.2393,0.00012,24.08749]
[1779373270249,32.29,76715.03,69.0,-0.2393,0.00012,24.08749]
[1779373270924,32.29,76715.03,69.0,-0.2393,0.00012,24.08749]
[1779373270937,32.29,76715.03,69.0,-0.2393,0.00012,24.08749]
[1779373270972,32.29,76715.03,69.0,-0.2393,0.00012,24.08749]
[1779373271230,32.29,76715.03,69.0,-0.2393,0.00012,24.08749]
[1779373271000,32.29,76715.11,69.0,-0.23929,0.00012,24.08713]
[1779373271246,32.29,76715.11,69.0,-0.23929,0.00012,24.08713]
[1779373271481,32.29,76715.11,69.0,-0.23929,0.00012,24.08713]
[1779373271629,32.29,76711.87,69.0,-0.23969,0.00012,24.10833]
[1779373274328,32.29,76714.2,69.0,-0.23941,0.00012,24.09344]
[1779373274374,32.29,76714.2,69.0,-0.23941,0.00012,24.09344]
[1779373274494,32.29,76714.2,69.0,-0.23941,0.00012,24.09344]
[1779373274674,32.29,76714.2,69.0,-0.23941,0.00012,24.09344]
[1779373274741,32.29,76716.88,69.0,-0.23908,0.00012,24.07603]
[1779373277689,32.29,76724.97,69.0,-0.23808,0.00012,24.02352]
[1779373277723,32.29,76724.97,69.0,-0.23808,0.00012,24.02352]
[1779373277969,32.29,76724.97,69.0,-0.23808,0.00012,24.02352]
[1779373278728,32.29,76726.87,69.0,-0.23785,0.00012,24.01124]
[1779373279570,32.29,76731.68,69.0,-0.23726,0.00012,23.97998]
[1779373279746,32.29,76731.68,69.0,-0.23726,0.00012,23.97998]
[1779373280810,32.29,76729.92,69.0,-0.23748,0.00012,23.99163]
[1779373281507,32.29,76729.98,69.0,-0.23747,0.00012,23.99153]
[1779373282522,32.29,76728.97,69.0,-0.2376,0.00012,23.99812]
[1779373284129,32.29,76729.66,69.0,-0.23752,0.00012,23.99376]
[1779373288528,32.29,76729.6,69.0,-0.23754,0.00012,23.99492]
[1779373290896,32.29,76727.49,69.0,-0.2378,0.00012,24.00898]
[1779373291019,32.29,76727.49,69.0,-0.2378,0.00012,24.00898]
[1779373293354,32.29,76720.9,69.0,-0.23861,0.00012,24.0491]
[1779373293371,32.29,76720.9,69.0,-0.23861,0.00012,24.0491]
[1779373293548,32.29,76720.9,69.0,-0.23861,0.00012,24.0491]
[1779373293602,32.29,76720.9,69.0,-0.23861,0.00012,24.0491]
[1779373293735,32.29,76720.9,69.0,-0.23861,0.00012,24.0491]
[1779373293846,32.29,76720.9,69.0,-0.23861,0.00012,24.0491]
[1779373294157,32.29,76726.53,69.0,-0.23791,0.00012,24.01243]
[1779373294427,32.29,76726.53,69.0,-0.23791,0.00012,24.01243]
[1779373294450,32.29,76726.53,69.0,-0.23791,0.00012,24.01243]
[1779373294555,32.29,76726.53,69.0,-0.23791,0.00012,24.01243]
[1779373294627,32.29,76726.53,69.0,-0.23791,0.00012,24.01243]
[1779373294970,32.29,76738.77,69.0,-0.2364,0.00012,23.93244]
[1779373296408,32.3,76745.8,69.0,-0.23555,0.00012,23.88725]
[1779373297467,32.3,76745.13,69.0,-0.23564,0.00012,23.89177]
[1779373297478,32.3,76745.13,69.0,-0.23564,0.00012,23.89177]
[1779373297488,32.3,76745.13,69.0,-0.23564,0.00012,23.89177]
[1779373297524,32.3,76745.13,69.0,-0.23564,0.00012,23.89177]
[1779373300305,32.3,76753.41,69.0,-0.23463,0.00012,23.83773]
[1779373300878,32.3,76753.41,69.0,-0.23463,0.00012,23.83773]
[1779373301014,32.3,76753.41,69.0,-0.23463,0.00012,23.83773]
[1779373301540,32.3,76762.8,69.0,-0.23348,0.00012,23.77607]
[1779373302200,32.3,76762.8,69.0,-0.23348,0.00012,23.77607]
[1779373303751,32.3,76765.15,69.0,-0.2332,0.00012,23.76096]
[1779373303758,32.3,76765.15,69.0,-0.2332,0.00012,23.76096]
[1779373304028,32.3,76765.15,69.0,-0.2332,0.00012,23.76096]
[1779373304567,32.3,76766.34,69.0,-0.23306,0.00012,23.7533]
[1779373305575,32.3,76767.08,69.0,-0.23297,0.00012,23.74862]
[1779373306655,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373306890,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373306900,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373307084,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373307105,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373307124,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373307269,32.3,76765.33,69.0,-0.23319,0.00012,23.76036]
[1779373307167,32.3,76766.69,69.0,-0.23303,0.00012,23.75158]
[1779373307422,32.3,76766.69,69.0,-0.23303,0.00012,23.75158]
[1779373307758,32.3,76766.69,69.0,-0.23303,0.00012,23.75158]
[1779373308035,32.3,76766.69,69.0,-0.23303,0.00012,23.75158]
[1779373308153,32.3,76766.69,69.0,-0.23303,0.00012,23.75158]
[1779373308565,32.3,76774.18,69.0,-0.23212,0.00012,23.70215]
[1779373308810,32.3,76774.18,69.0,-0.23212,0.00012,23.70215]
[1779373308974,32.3,76774.18,69.0,-0.23212,0.00012,23.70215]
[1779373308982,32.3,76774.18,69.0,-0.23212,0.00012,23.70215]
[1779373309243,32.3,76784.91,69.0,-0.23082,0.00012,23.63135]
[1779373310161,32.3,76784.91,69.0,-0.23082,0.00012,23.63135]
[1779373315947,32.3,76796.7,69.0,-0.2294,0.00012,23.55404]
[1779373316171,32.3,76796.7,69.0,-0.2294,0.00012,23.55404]
[1779373316237,32.3,76796.95,69.0,-0.22938,0.00012,23.55256]
[1779373321886,32.31,76801.96,69.0,-0.22879,0.00012,23.52015]
[1779373327252,32.31,76801.28,69.0,-0.22888,0.00012,23.52547]
[1779373327539,32.31,76800.48,69.0,-0.22898,0.00012,23.53096]
[1779373327579,32.31,76800.48,69.0,-0.22898,0.00012,23.53096]
[1779373327607,32.31,76800.48,69.0,-0.22898,0.00012,23.53096]
[1779373327996,32.31,76800.48,69.0,-0.22898,0.00012,23.53096]
[1779373328071,32.31,76800.48,69.0,-0.22898,0.00012,23.53096]
[1779373328314,32.31,76807.31,69.0,-0.22816,0.00012,23.48565]
[1779373328408,32.31,76807.31,69.0,-0.22816,0.00012,23.48565]
[1779373329086,32.31,76807.31,69.0,-0.22816,0.00012,23.48565]
[1779373329352,32.31,76818.06,69.0,-0.22687,0.00012,23.41391]
[1779373329594,32.31,76818.06,69.0,-0.22687,0.00012,23.41391]
[1779373330207,32.31,76824.75,69.0,-0.22607,0.00012,23.36924]
[1779373331711,32.31,76827.04,69.0,-0.2258,0.00012,23.35392]
[1779373331887,32.31,76827.04,69.0,-0.2258,0.00012,23.35392]
[1779373331921,32.31,76827.04,69.0,-0.2258,0.00012,23.35392]
[1779373331924,32.31,76820.89,69.0,-0.22653,0.00012,23.39511]
[1779373333715,32.31,76816.9,69.0,-0.22701,0.00012,23.42187]
[1779373334116,32.31,76816.9,69.0,-0.22701,0.00012,23.42187]
[1779373334379,32.31,76816.9,69.0,-0.22701,0.00012,23.42187]
[1779373334409,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373334411,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373334475,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373334578,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373334720,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373334800,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373335048,32.31,76818.71,69.0,-0.2268,0.00012,23.40984]
[1779373335070,32.31,76850.12,69.0,-0.22305,0.00012,23.19903]
[1779373335495,32.31,76850.12,69.0,-0.22305,0.00012,23.19903]
[1779373336646,32.31,76852.58,69.0,-0.22275,0.00012,23.18243]
[1779373336877,32.31,76852.58,69.0,-0.22275,0.00012,23.18243]
[1779373336881,32.31,76852.58,69.0,-0.22275,0.00012,23.18243]
[1779373336883,32.31,76852.58,69.0,-0.22275,0.00012,23.18243]
[1779373336976,32.31,76852.58,69.0,-0.22275,0.00012,23.18243]
[1779373337304,32.31,76846.29,69.0,-0.2235,0.00012,23.22478]
[1779373339116,32.31,76840.07,69.0,-0.22424,0.00012,23.26667]
[1779373343145,32.31,76835.78,69.0,-0.22475,0.00012,23.29549]
[1779373345919,32.31,76833.06,69.0,-0.22508,0.00012,23.31354]
[1779373346006,32.31,76833.06,69.0,-0.22508,0.00012,23.31354]
[1779373346028,32.31,76833.06,69.0,-0.22508,0.00012,23.31354]
[1779373347734,32.31,76840.05,69.0,-0.22424,0.00012,23.26648]
[1779373351447,32.31,76846.24,69.0,-0.2235,0.00012,23.22475]
[1779373352333,32.31,76846.24,69.0,-0.2235,0.00012,23.22475]
[1779373353301,32.31,76847.66,69.0,-0.22331,0.00012,23.21184]
[1779373353589,32.31,76847.89,69.0,-0.22328,0.00012,23.21032]
[1779373353729,32.31,76847.89,69.0,-0.22328,0.00012,23.21032]
[1779373354820,32.31,76845.9,69.0,-0.22352,0.00012,23.22375]
[1779373357137,32.31,76842.44,69.0,-0.22393,0.00012,23.24704]
[1779373358505,32.31,76841.23,69.0,-0.22408,0.00012,23.25516]
[1779373359625,32.31,76840.92,69.0,-0.22411,0.00012,23.25723]
[1779373361244,32.31,76841.06,69.0,-0.2241,0.00012,23.25628]
[1779373361462,32.31,76841.72,69.0,-0.22402,0.00012,23.25183]
[1779373361864,32.31,76841.72,69.0,-0.22402,0.00012,23.25183]
[1779373362014,32.31,76841.72,69.0,-0.22402,0.00012,23.25183]
[1779373362371,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373362451,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373362752,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373362929,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373363002,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373363018,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373363395,32.31,76835.97,69.0,-0.22471,0.00012,23.29059]
[1779373363450,32.31,76828.19,69.0,-0.22564,0.00012,23.34286]
[1779373364464,32.31,76824.77,69.0,-0.22605,0.00012,23.36579]
[1779373366276,32.31,76823.97,69.0,-0.22614,0.00012,23.37115]
[1779373366864,32.31,76825.97,69.0,-0.2259,0.00012,23.35776]
[1779373371768,32.31,76828.68,69.0,-0.22558,0.00012,23.33964]
[1779373371839,32.31,76828.68,69.0,-0.22558,0.00012,23.33964]
[1779373371864,32.31,76828.68,69.0,-0.22558,0.00012,23.33964]
[1779373372334,32.31,76828.68,69.0,-0.22558,0.00012,23.33964]
[1779373372345,32.31,76828.68,69.0,-0.22558,0.00012,23.33964]
[1779373372399,32.31,76833.71,69.0,-0.22498,0.00012,23.30594]
[1779373373273,32.31,76833.71,69.0,-0.22498,0.00012,23.30594]
[1779373373906,32.31,76842.42,69.0,-0.22394,0.00012,23.24742]
[1779373376240,32.31,76843.59,69.0,-0.2238,0.00012,23.23963]
[1779373376576,32.31,76842.69,69.0,-0.22391,0.00012,23.24573]
[1779373376629,32.31,76842.69,69.0,-0.22391,0.00012,23.24573]
[1779373377177,32.31,76842.69,69.0,-0.22391,0.00012,23.24573]
[1779373383335,32.31,76847.67,69.0,-0.22333,0.00012,23.21265]
[1779373389964,32.31,76851.38,69.0,-0.22289,0.00012,23.18821]
[1779373393455,32.31,76854.54,69.0,-0.22253,0.00012,23.16738]
[1779373393524,32.31,76854.54,69.0,-0.22253,0.00012,23.16738]
[1779373394027,32.31,76854.54,69.0,-0.22253,0.00012,23.16738]
[1779373394264,32.31,76837.18,69.0,-0.22459,0.00012,23.28431]
[1779373397913,32.31,76840.15,69.0,-0.22424,0.00012,23.26436]
[1779373397927,32.31,76840.15,69.0,-0.22424,0.00012,23.26436]
[1779373398150,32.31,76840.15,69.0,-0.22424,0.00012,23.26436]
[1779373398409,32.31,76840.15,69.0,-0.22424,0.00012,23.26436]
[1779373398648,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373398742,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373398757,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373398823,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373399009,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373399012,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373399037,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373399089,32.31,76849.59,69.0,-0.22312,0.00012,23.20089]
[1779373399300,32.31,76863.41,69.0,-0.22148,0.00012,23.10773]
[1779373401196,32.31,76863.64,69.0,-0.22145,0.00012,23.10608]
[1779373403435,32.31,76864.15,69.0,-0.22139,0.00012,23.10245]
[1779373407238,32.31,76870.84,69.0,-0.22059,0.00012,23.05693]
[1779373408938,32.31,76864.89,69.0,-0.22129,0.00012,23.09709]
[1779373409377,32.31,76864.89,69.0,-0.22129,0.00012,23.09709]
[1779373409475,32.31,76858.55,69.0,-0.22204,0.00012,23.13982]
[1779373410377,32.31,76848.96,69.0,-0.22318,0.00012,23.20447]
[1779373413295,32.31,76844.24,69.0,-0.22372,0.00012,23.23272]
[1779373413424,32.31,76844.24,69.0,-0.22372,0.00012,23.23272]
[1779373414248,32.31,76843.77,69.0,-0.22377,0.00012,23.23578]
[1779373414279,32.31,76843.77,69.0,-0.22377,0.00012,23.23578]
[1779373414406,32.31,76840.39,69.0,-0.22417,0.00012,23.2584]
[1779373414678,32.31,76840.39,69.0,-0.22417,0.00012,23.2584]
[1779373416240,32.31,76840.69,69.0,-0.22414,0.00012,23.25638]
[1779373416373,32.31,76840.69,69.0,-0.22414,0.00012,23.25638]
[1779373416724,32.31,76838.39,69.0,-0.22441,0.00012,23.27183]
[1779373416745,32.31,76838.39,69.0,-0.22441,0.00012,23.27183]
[1779373419002,32.31,76837.03,69.0,-0.22457,0.00012,23.28094]
[1779373419619,32.31,76836.87,69.0,-0.22459,0.00012,23.28199]
[1779373420016,32.31,76836.87,69.0,-0.22459,0.00012,23.28199]
[1779373420053,32.31,76836.87,69.0,-0.22459,0.00012,23.28199]
[1779373420449,32.31,76836.87,69.0,-0.22459,0.00012,23.28199]
[1779373420851,32.31,76836.45,69.0,-0.22464,0.00012,23.2848]
[1779373420926,32.31,76836.45,69.0,-0.22464,0.00012,23.2848]
[1779373420949,32.31,76836.45,69.0,-0.22464,0.00012,23.2848]
[1779373421282,32.31,76836.45,69.0,-0.22464,0.00012,23.2848]
[1779373421984,32.31,76838.45,69.0,-0.2244,0.00012,23.27134]
[1779373422468,32.31,76838.45,69.0,-0.2244,0.00012,23.27134]
[1779373422873,32.31,76840.97,69.0,-0.2241,0.00012,23.25441]
[1779373425242,32.31,76844.48,69.0,-0.22369,0.00012,23.23086]
[1779373428175,32.31,76843.8,69.0,-0.22377,0.00012,23.23558]
[1779373429094,32.31,76843.66,69.0,-0.22379,0.00012,23.23657]
[1779373429705,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430051,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430081,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430134,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430181,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430429,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430488,32.31,76848.44,69.0,-0.22322,0.00012,23.20449]
[1779373430697,32.31,76851.92,69.0,-0.22281,0.00012,23.18116]
[1779373431014,32.31,76851.92,69.0,-0.22281,0.00012,23.18116]
[1779373431115,32.31,76842.44,69.0,-0.22394,0.00012,23.24501]
[1779373434057,32.31,76832.73,69.0,-0.2251,0.00012,23.31041]
[1779373434420,32.31,76832.73,69.0,-0.2251,0.00012,23.31041]
[1779373434772,32.31,76832.99,69.0,-0.22507,0.00012,23.30875]
[1779373435814,32.31,76833.6,69.0,-0.225,0.00012,23.30475]
[1779373436441,32.31,76833.6,69.0,-0.225,0.00012,23.30475]
[1779373436703,32.31,76832.73,69.0,-0.2251,0.00012,23.31067]
[1779373438705,32.31,76834.21,69.0,-0.22493,0.00012,23.30081]
[1779373439054,32.31,76834.21,69.0,-0.22493,0.00012,23.30081]
[1779373439683,32.31,76833.58,69.0,-0.225,0.00012,23.3052]
[1779373440657,32.31,76834.78,69.0,-0.22486,0.00012,23.29715]
[1779373440667,32.31,76834.78,69.0,-0.22486,0.00012,23.29715]
[1779373441087,32.32,76832.74,69.0,-0.22511,0.00012,23.31096]
[1779373441508,32.32,76832.74,69.0,-0.22511,0.00012,23.31096]
[1779373441539,32.32,76832.74,69.0,-0.22511,0.00012,23.31096]
[1779373441597,32.32,76832.74,69.0,-0.22511,0.00012,23.31096]
[1779373445939,32.31,76839.42,69.0,-0.22431,0.00012,23.26603]
[1779373448997,32.31,76840.06,69.0,-0.22423,0.00012,23.26166]
[1779373452009,32.31,76837.76,69.0,-0.2245,0.00012,23.27699]
[1779373453011,32.31,76842.24,69.0,-0.22397,0.00012,23.24679]
[1779373453262,32.31,76842.24,69.0,-0.22397,0.00012,23.24679]
[1779373453314,32.31,76842.24,69.0,-0.22397,0.00012,23.24679]
[1779373453420,32.31,76842.24,69.0,-0.22397,0.00012,23.24679]
[1779373453494,32.31,76842.24,69.0,-0.22397,0.00012,23.24679]
[1779373453921,32.31,76849.41,69.0,-0.22311,0.00012,23.19848]
[1779373457018,32.31,76857.7,69.0,-0.22213,0.00012,23.14254]
[1779373458434,32.31,76860.74,69.0,-0.22177,0.00012,23.12205]
[1779373460882,32.31,76866.53,69.0,-0.22109,0.00012,23.08302]
[1779373461837,32.31,76872.55,69.0,-0.22038,0.00012,23.04235]
[1779373461856,32.31,76872.55,69.0,-0.22038,0.00012,23.04235]
[1779373462123,32.31,76875.61,69.0,-0.22002,0.00012,23.02174]
[1779373464761,32.31,76877.17,69.0,-0.21983,0.00012,23.01114]
[1779373465471,32.31,76878.82,69.0,-0.21964,0.00012,22.99995]
[1779373471277,32.31,76884.65,69.0,-0.21895,0.00012,22.96006]
[1779373474189,32.31,76880.17,69.0,-0.21945,0.00012,22.98682]
[1779373474407,32.31,76880.17,69.0,-0.21945,0.00012,22.98682]
[1779373474450,32.31,76880.13,69.0,-0.21945,0.00012,22.98685]
[1779373474671,32.31,76880.13,69.0,-0.21945,0.00012,22.98685]
[1779373476089,32.31,76874.67,69.0,-0.22009,0.00012,23.02387]
[1779373476135,32.31,76874.67,69.0,-0.22009,0.00012,23.02387]
[1779373477806,32.31,76863.28,69.0,-0.22144,0.00012,23.10086]
[1779373478621,32.31,76860.11,69.0,-0.22181,0.00012,23.12215]
[1779373479892,32.31,76861.18,69.0,-0.22168,0.00012,23.11492]
[1779373480222,32.31,76861.18,69.0,-0.22168,0.00012,23.11492]
[1779373481002,32.31,76862.17,69.0,-0.22156,0.00012,23.10795]
[1779373481103,32.31,76862.74,69.0,-0.22149,0.00012,23.10397]
[1779373484925,32.31,76862.31,69.0,-0.22154,0.00012,23.1069]
[1779373490317,32.31,76868.66,69.0,-0.22079,0.00012,23.06412]
[1779373495853,32.31,76863.37,69.0,-0.22143,0.00012,23.10026]
[1779373500955,32.31,76860.91,69.0,-0.22172,0.00012,23.11695]
[1779373505901,32.31,76871.93,69.0,-0.22042,0.00012,23.04262]
[1779373505963,32.31,76871.93,69.0,-0.22042,0.00012,23.04262]
[1779373507366,32.31,76867.74,69.0,-0.22092,0.00012,23.07108]
[1779373508722,32.31,76866.58,69.0,-0.22105,0.00012,23.07903]
[1779373514614,32.31,76865.99,69.0,-0.22113,0.00012,23.08328]
[1779373520349,32.31,76860.37,69.0,-0.2218,0.00012,23.12139]
[1779373525590,32.31,76860.82,69.0,-0.22174,0.00012,23.11846]
[1779373531250,32.32,76859.01,69.0,-0.22194,0.00012,23.12769]
[1779373536285,32.32,76857.67,69.0,-0.22211,0.00012,23.13685]
[1779373541320,32.32,76862.45,69.0,-0.22154,0.00012,23.10473]
[1779373546355,32.32,76865.39,69.0,-0.2212,0.00012,23.08523]
[1779373547882,32.32,76866.58,69.0,-0.22106,0.00012,23.07728]
[1779373548261,32.32,76866.58,69.0,-0.22106,0.00012,23.07728]
[1779373548329,32.32,76866.58,69.0,-0.22106,0.00012,23.07728]
[1779373548605,32.32,76871.65,69.0,-0.22046,0.00012,23.04308]
[1779373548804,32.32,76871.65,69.0,-0.22046,0.00012,23.04308]
[1779373550120,32.32,76872.24,69.0,-0.22039,0.00012,23.03908]
[1779373551165,32.32,76871.89,69.0,-0.22044,0.00012,23.04146]
[1779373551173,32.32,76871.89,69.0,-0.22044,0.00012,23.04146]
[1779373553605,32.32,76870.7,69.0,-0.22058,0.00012,23.04951]
[1779373553705,32.32,76871.13,69.0,-0.22052,0.00012,23.04659]
[1779373554055,32.32,76871.13,69.0,-0.22052,0.00012,23.04659]
[1779373554171,32.32,76871.13,69.0,-0.22052,0.00012,23.04659]
[1779373555015,32.32,76873.1,69.0,-0.22029,0.00012,23.03325]
[1779373555345,32.32,76873.1,69.0,-0.22029,0.00012,23.03325]
[1779373555418,32.32,76880.76,69.0,-0.21939,0.00012,22.98135]
[1779373556291,32.32,76880.76,69.0,-0.21939,0.00012,22.98135]
[1779373556358,32.32,76880.76,69.0,-0.21939,0.00012,22.98135]
[1779373556383,32.32,76880.76,69.0,-0.21939,0.00012,22.98135]
[1779373556425,32.32,76894.51,69.0,-0.21777,0.00012,22.88786]
[1779373559053,32.32,76898.8,69.0,-0.21727,0.00012,22.8585]
[1779373559388,32.32,76898.8,69.0,-0.21727,0.00012,22.8585]
[1779373559437,32.32,76898.8,69.0,-0.21727,0.00012,22.8585]
[1779373562909,32.32,76896.09,69.0,-0.21758,0.00012,22.87662]
[1779373562930,32.32,76896.09,69.0,-0.21758,0.00012,22.87662]
[1779373564102,32.32,76900.66,69.0,-0.21705,0.00012,22.8454]
[1779373564401,32.32,76900.66,69.0,-0.21705,0.00012,22.8454]
[1779373564483,32.32,76901.17,69.0,-0.21698,0.00012,22.84187]
[1779373566247,32.32,76900.21,69.0,-0.21709,0.00012,22.84824]
[1779373569948,32.31,76891.38,69.0,-0.21811,0.00012,22.9075]
[1779373570525,32.31,76889.0,69.0,-0.21839,0.00012,22.92342]
[1779373570933,32.31,76889.0,69.0,-0.21839,0.00012,22.92342]
[1779373571030,32.31,76889.0,69.0,-0.21839,0.00012,22.92342]
[1779373571885,32.31,76880.4,69.0,-0.2194,0.00012,22.98166]
[1779373573315,32.31,76877.27,69.0,-0.21976,0.00012,23.00265]
[1779373574363,32.31,76876.79,69.0,-0.21981,0.00012,23.00563]
[1779373576568,32.31,76892.17,69.0,-0.21799,0.00012,22.90048]
[1779373577359,32.31,76892.17,69.0,-0.21799,0.00012,22.90048]
[1779373580184,32.31,76888.9,69.0,-0.21837,0.00012,22.92232]
[1779373583648,32.31,76881.02,69.0,-0.21929,0.00012,22.97521]
[1779373584818,32.31,76887.48,69.0,-0.21852,0.00012,22.93085]
[1779373591372,32.3,76882.84,69.0,-0.21905,0.00012,22.96131]
[1779373593950,32.3,76889.14,69.0,-0.21828,0.00012,22.91456]
[1779373594986,32.3,76887.99,69.0,-0.21841,0.00012,22.92203]
[1779373596959,32.3,76882.66,69.0,-0.21903,0.00012,22.95806]
[1779373598335,32.3,76876.27,69.0,-0.21977,0.00012,23.00095]
[1779373599171,32.3,76878.72,69.0,-0.21948,0.00012,22.98409]
[1779373599185,32.3,76878.72,69.0,-0.21948,0.00012,22.98409]
[1779373599645,32.3,76878.72,69.0,-0.21948,0.00012,22.98409]
[1779373599702,32.3,76877.92,69.0,-0.21957,0.00012,22.98927]
[1779373599779,32.3,76877.92,69.0,-0.21957,0.00012,22.98927]
[1779373599945,32.3,76877.92,69.0,-0.21957,0.00012,22.98927]
[1779373602691,32.3,76863.68,69.0,-0.22124,0.00012,23.08521]
[1779373603535,32.3,76863.68,69.0,-0.22124,0.00012,23.08521]
[1779373603628,32.3,76864.79,69.0,-0.2211,0.00012,23.07715]
[1779373604022,32.3,76864.79,69.0,-0.2211,0.00012,23.07715]
[1779373605544,32.3,76864.76,69.0,-0.2211,0.00012,23.07716]
[1779373605546,32.3,76864.76,69.0,-0.2211,0.00012,23.07716]
[1779373606446,32.29,76864.85,69.0,-0.22109,0.00012,23.07636]
[1779373606453,32.29,76864.85,69.0,-0.22109,0.00012,23.07636]
[1779373606455,32.29,76864.85,69.0,-0.22109,0.00012,23.07636]
[1779373606646,32.29,76864.85,69.0,-0.22109,0.00012,23.07636]
[1779373607608,32.29,76865.17,69.0,-0.22105,0.00012,23.07401]
[1779373607613,32.29,76865.17,69.0,-0.22105,0.00012,23.07401]
[1779373608654,32.29,76868.76,69.0,-0.22062,0.00012,23.04954]
[1779373609240,32.29,76864.8,69.0,-0.22109,0.00012,23.07616]
[1779373609648,32.29,76864.8,69.0,-0.22109,0.00012,23.07616]
[1779373613547,32.29,76867.44,69.0,-0.22077,0.00012,23.05777]
[1779373618558,32.29,76870.21,69.0,-0.22042,0.00012,23.03793]
[1779373621719,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373621828,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373621945,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373621959,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373622082,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373622196,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373622332,32.29,76870.94,69.0,-0.22033,0.00012,23.03254]
[1779373622345,32.29,76876.78,69.0,-0.21964,0.00012,22.99277]
[1779373623565,32.29,76876.78,69.0,-0.21964,0.00012,22.99277]
[1779373624119,32.29,76883.37,69.0,-0.21886,0.00012,22.94789]
[1779373624373,32.29,76883.37,69.0,-0.21886,0.00012,22.94789]
[1779373624404,32.29,76883.37,69.0,-0.21886,0.00012,22.94789]
[1779373624422,32.29,76883.37,69.0,-0.21886,0.00012,22.94789]
[1779373624708,32.29,76883.37,69.0,-0.21886,0.00012,22.94789]
[1779373624475,32.29,76884.32,69.0,-0.21874,0.00012,22.94137]
[1779373624734,32.29,76884.32,69.0,-0.21874,0.00012,22.94137]
[1779373627481,32.29,76892.37,69.0,-0.2178,0.00012,22.8864]
[1779373628426,32.29,76892.37,69.0,-0.21779,0.00012,22.88613]
[1779373630186,32.29,76891.74,69.0,-0.21786,0.00012,22.8903]
[1779373630383,32.29,76891.74,69.0,-0.21786,0.00012,22.8903]
[1779373630434,32.29,76891.74,69.0,-0.21786,0.00012,22.8903]
[1779373630477,32.29,76891.74,69.0,-0.21786,0.00012,22.8903]
[1779373630707,32.29,76891.74,69.0,-0.21786,0.00012,22.8903]
[1779373630841,32.29,76892.08,69.0,-0.21782,0.00012,22.88775]
[1779373631024,32.29,76892.08,69.0,-0.21782,0.00012,22.88775]
[1779373631700,32.29,76908.36,69.0,-0.21591,0.00012,22.77655]
[1779373632348,32.28,76919.38,69.0,-0.21463,0.00012,22.701]
[1779373632734,32.28,76919.38,69.0,-0.21463,0.00012,22.701]
[1779373633385,32.28,76919.38,69.0,-0.21463,0.00012,22.701]
[1779373633710,32.28,76919.38,69.0,-0.21463,0.00012,22.701]
[1779373633622,32.28,76920.78,69.0,-0.21446,0.00012,22.69122]
[1779373635420,32.28,76910.53,69.0,-0.21565,0.00012,22.76123]
[1779373636688,32.28,76907.82,69.0,-0.21596,0.00012,22.77951]
[1779373636778,32.28,76910.4,69.0,-0.21566,0.00012,22.7616]
[1779373639359,32.28,76904.8,69.0,-0.2163,0.00012,22.79938]
[1779373641138,32.28,76900.52,69.0,-0.2168,0.00012,22.82832]
[1779373641431,32.28,76900.52,69.0,-0.2168,0.00012,22.82832]
[1779373641958,32.28,76899.51,69.0,-0.21691,0.00012,22.83459]
[1779373642765,32.28,76903.95,69.0,-0.21638,0.00012,22.80395]
[1779373643657,32.28,76903.95,69.0,-0.21638,0.00012,22.80395]
[1779373646218,32.28,76907.54,69.0,-0.21595,0.00012,22.7786]
[1779373646645,32.28,76907.11,69.0,-0.216,0.00012,22.78128]
[1779373649889,32.27,76907.55,69.0,-0.21593,0.00012,22.77751]
[1779373650077,32.27,76907.55,69.0,-0.21593,0.00012,22.77751]
[1779373650273,32.27,76907.55,69.0,-0.21593,0.00012,22.77751]
[1779373650733,32.27,76916.52,69.0,-0.21488,0.00012,22.71584]
[1779373655795,32.27,76919.66,69.0,-0.21448,0.00012,22.69014]
[1779373658032,32.27,76920.31,69.0,-0.2144,0.00012,22.68536]
[1779373658985,32.27,76921.3,69.0,-0.21429,0.00012,22.67841]
[1779373659654,32.27,76921.3,69.0,-0.21429,0.00012,22.67841]
[1779373660676,32.27,76921.35,69.0,-0.21428,0.00012,22.67793]
[1779373661547,32.27,76921.02,69.0,-0.21431,0.00012,22.68004]
[1779373661622,32.27,76921.02,69.0,-0.21431,0.00012,22.68004]
[1779373661724,32.27,76921.02,69.0,-0.21431,0.00012,22.68004]
[1779373661736,32.27,76921.02,69.0,-0.21431,0.00012,22.68004]
[1779373661994,32.27,76921.63,69.0,-0.21424,0.00012,22.67571]
[1779373662102,32.27,76921.63,69.0,-0.21424,0.00012,22.67571]
[1779373662175,32.27,76921.63,69.0,-0.21424,0.00012,22.67571]
[1779373662350,32.27,76921.63,69.0,-0.21424,0.00012,22.67571]
[1779373662390,32.27,76921.63,69.0,-0.21424,0.00012,22.67571]
[1779373662579,32.27,76921.63,69.0,-0.21424,0.00012,22.67571]
[1779373662670,32.27,76931.51,69.0,-0.21309,0.00012,22.60772]
[1779373662797,32.27,76931.51,69.0,-0.21309,0.00012,22.60772]
[1779373662989,32.27,76931.51,69.0,-0.21309,0.00012,22.60772]
[1779373663105,32.27,76931.51,69.0,-0.21309,0.00012,22.60772]
[1779373663130,32.27,76931.51,69.0,-0.21309,0.00012,22.60772]
[1779373663300,32.27,76931.51,69.0,-0.21309,0.00012,22.60772]
[1779373663597,32.27,76947.44,69.0,-0.21125,0.00012,22.4977]
[1779373664934,32.27,76950.46,69.0,-0.21089,0.00012,22.47664]
[1779373667167,32.27,76954.79,69.0,-0.21039,0.00011,22.44639]
[1779373667362,32.27,76954.79,69.0,-0.21039,0.00011,22.44639]
[1779373667932,32.27,76955.47,69.0,-0.21031,0.00011,22.44153]
[1779373668122,32.27,76955.47,69.0,-0.21031,0.00011,22.44153]
[1779373668914,32.27,76955.32,69.0,-0.21032,0.00011,22.4424]
[1779373668948,32.27,76955.32,69.0,-0.21032,0.00011,22.4424]
[1779373669262,32.27,76955.32,69.0,-0.21032,0.00011,22.4424]
[1779373669425,32.27,76955.32,69.0,-0.21032,0.00011,22.4424]
[1779373669562,32.27,76955.32,69.0,-0.21032,0.00011,22.4424]
[1779373669724,32.27,76963.04,69.0,-0.20944,0.00011,22.38884]
[1779373670477,32.27,76963.04,69.0,-0.20944,0.00011,22.38884]
[1779373673674,32.26,76967.28,69.0,-0.20894,0.00011,22.35871]
[1779373673763,32.26,76968.2,69.0,-0.20883,0.00011,22.35208]
[1779373676284,32.26,76970.34,69.0,-0.20857,0.00011,22.33657]
[1779373677826,32.26,76971.95,69.0,-0.20838,0.00011,22.32474]
[1779373680209,32.26,76973.87,69.0,-0.20815,0.00011,22.3108]
[1779373680584,32.26,76972.02,69.0,-0.20836,0.00011,22.32331]
[1779373683970,32.26,76966.96,69.0,-0.20892,0.00011,22.35775]
[1779373683974,32.26,76966.96,69.0,-0.20892,0.00011,22.35775]
[1779373684352,32.26,76961.76,69.0,-0.20951,0.00011,22.39316]
[1779373686201,32.26,76965.82,69.0,-0.20905,0.00011,22.36506]
[1779373686727,32.25,76972.13,69.0,-0.20831,0.00011,22.32076]
[1779373689913,32.25,76969.36,69.0,-0.20861,0.00011,22.33891]
[1779373690122,32.25,76969.36,69.0,-0.20861,0.00011,22.33891]
[1779373690685,32.25,76969.36,69.0,-0.20861,0.00011,22.33891]
[1779373690769,32.25,76969.36,69.0,-0.20861,0.00011,22.33891]
[1779373690690,32.25,76958.99,69.0,-0.2098,0.00011,22.41047]
[1779373690827,32.25,76958.99,69.0,-0.2098,0.00011,22.41047]
[1779373692692,32.25,76953.75,69.0,-0.2104,0.00011,22.4465]
[1779373694170,32.25,76955.0,69.0,-0.21025,0.00011,22.4374]
[1779373697358,32.25,76956.56,69.0,-0.21006,0.00011,22.42602]
[1779373703218,32.24,76952.4,69.0,-0.21051,0.00012,22.45342]
[1779373703378,32.24,76952.4,69.0,-0.21051,0.00012,22.45342]
[1779373708705,32.24,76954.84,69.0,-0.21021,0.00011,22.43533]
[1779373708979,32.24,76953.24,69.0,-0.21039,0.00012,22.44617]
[1779373711400,32.24,76950.02,69.0,-0.21076,0.00012,22.46793]
[1779373711797,32.24,76950.02,69.0,-0.21076,0.00012,22.46793]
[1779373712066,32.24,76950.32,69.0,-0.2107,0.00012,22.4622]
[1779373713061,32.24,76948.91,69.0,-0.21086,0.00012,22.47168]
[1779373713216,32.24,76948.91,69.0,-0.21086,0.00012,22.47168]
[1779373714287,32.24,76949.78,69.0,-0.21075,0.00012,22.4654]
[1779373714777,32.24,76949.78,69.0,-0.21075,0.00012,22.4654]
[1779373718557,32.24,76950.42,69.0,-0.21066,0.00012,22.45994]
[1779373719354,32.24,76951.18,69.0,-0.21057,0.00012,22.45443]
[1779373719723,32.24,76940.63,69.0,-0.21178,0.00012,22.52701]
[1779373720111,32.24,76940.63,69.0,-0.21178,0.00012,22.52701]
[1779373720375,32.24,76940.63,69.0,-0.21178,0.00012,22.52701]
[1779373721064,32.23,76939.24,69.0,-0.21194,0.00012,22.53626]
[1779373721141,32.23,76939.24,69.0,-0.21194,0.00012,22.53626]
[1779373721151,32.23,76939.24,69.0,-0.21194,0.00012,22.53626]
[1779373721372,32.23,76939.24,69.0,-0.21194,0.00012,22.53626]
[1779373722386,32.23,76931.23,69.0,-0.21286,0.00012,22.5911]
[1779373723159,32.23,76929.46,69.0,-0.21306,0.00012,22.60291]
[1779373723295,32.23,76929.46,69.0,-0.21306,0.00012,22.60291]
[1779373723385,32.23,76929.46,69.0,-0.21306,0.00012,22.60291]
[1779373723630,32.23,76928.23,69.0,-0.21319,0.00012,22.61098]
[1779373724395,32.23,76928.23,69.0,-0.21319,0.00012,22.61098]
[1779373725327,32.23,76929.48,69.0,-0.21304,0.00012,22.60209]
[1779373726694,32.23,76929.95,69.0,-0.21299,0.00012,22.59859]
[1779373727656,32.23,76931.41,69.0,-0.21281,0.00012,22.58827]
[1779373728846,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373728988,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373729109,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373729262,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373729408,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373729426,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373729430,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373729497,32.23,76935.42,69.0,-0.21234,0.00012,22.56017]
[1779373730479,32.23,76939.44,69.0,-0.21187,0.00012,22.53224]
[1779373730694,32.23,76939.44,69.0,-0.21187,0.00012,22.53224]
[1779373730702,32.23,76939.44,69.0,-0.21187,0.00012,22.53224]
[1779373730773,32.23,76943.59,69.0,-0.21139,0.00012,22.50342]
[1779373731979,32.23,76945.83,69.0,-0.21113,0.00012,22.48767]
[1779373732649,32.23,76945.83,69.0,-0.21113,0.00012,22.48767]
[1779373732734,32.23,76945.83,69.0,-0.21113,0.00012,22.48767]
[1779373734374,32.23,76947.57,69.0,-0.21092,0.00012,22.47515]
[1779373734838,32.23,76947.57,69.0,-0.21092,0.00012,22.47515]
[1779373735414,32.23,76947.4,69.0,-0.21093,0.00012,22.47608]
[1779373735529,32.23,76947.4,69.0,-0.21093,0.00012,22.47608]
[1779373735907,32.22,76951.61,69.0,-0.21044,0.00012,22.44672]
[1779373736092,32.22,76951.61,69.0,-0.21044,0.00012,22.44672]
[1779373736388,32.22,76951.61,69.0,-0.21044,0.00012,22.44672]
[1779373737891,32.22,76963.7,69.0,-0.20905,0.00011,22.36265]
[1779373738478,32.22,76963.7,69.0,-0.20905,0.00011,22.36265]
[1779373738827,32.22,76963.7,69.0,-0.20905,0.00011,22.36265]
[1779373738835,32.22,76963.7,69.0,-0.20905,0.00011,22.36265]
[1779373739334,32.22,76959.86,69.0,-0.20949,0.00011,22.38914]
[1779373740472,32.22,76957.29,69.0,-0.20978,0.00011,22.40678]
[1779373740474,32.22,76957.29,69.0,-0.20978,0.00011,22.40678]
[1779373740506,32.22,76957.29,69.0,-0.20978,0.00011,22.40678]
[1779373740509,32.22,76957.29,69.0,-0.20978,0.00011,22.40678]
[1779373740920,32.22,76956.93,69.0,-0.20982,0.00011,22.40909]
[1779373741518,32.22,76956.93,69.0,-0.20982,0.00011,22.40909]
[1779373742941,32.22,76957.39,69.0,-0.20976,0.00011,22.40551]
[1779373743743,32.22,76957.39,69.0,-0.20976,0.00011,22.40551]
[1779373743777,32.22,76957.02,69.0,-0.2098,0.00011,22.40788]
[1779373744762,32.22,76957.02,69.0,-0.2098,0.00011,22.40788]
[1779373747718,32.22,76959.19,69.0,-0.20954,0.00011,22.39188]
[1779373747745,32.22,76959.19,69.0,-0.20954,0.00011,22.39188]
[1779373747830,32.22,76959.19,69.0,-0.20954,0.00011,22.39188]
[1779373748122,32.22,76955.34,69.0,-0.20997,0.00011,22.41819]
[1779373748763,32.22,76955.34,69.0,-0.20997,0.00011,22.41819]
[1779373748835,32.22,76955.34,69.0,-0.20997,0.00011,22.41819]
[1779373748812,32.22,76954.56,69.0,-0.21006,0.00012,22.42337]
[1779373749045,32.22,76954.56,69.0,-0.21006,0.00012,22.42337]
[1779373749161,32.22,76954.56,69.0,-0.21006,0.00012,22.42337]
[1779373750050,32.22,76956.08,69.0,-0.20988,0.00011,22.41261]
[1779373750115,32.22,76956.08,69.0,-0.20988,0.00011,22.41261]
[1779373750506,32.22,76956.08,69.0,-0.20988,0.00011,22.41261]
[1779373750825,32.22,76960.95,69.0,-0.20932,0.00011,22.37866]
[1779373755861,32.21,76963.48,69.0,-0.20901,0.00011,22.35995]
[1779373756106,32.21,76963.48,69.0,-0.20901,0.00011,22.35995]
[1779373756204,32.21,76963.48,69.0,-0.209,0.00011,22.35973]
[1779373760781,32.21,76962.56,69.0,-0.20911,0.00011,22.36582]
[1779373761032,32.21,76962.37,69.0,-0.20913,0.00011,22.36699]
[1779373761531,32.21,76962.37,69.0,-0.20913,0.00011,22.36699]
[1779373761534,32.21,76962.37,69.0,-0.20913,0.00011,22.36699]
[1779373761538,32.21,76962.37,69.0,-0.20913,0.00011,22.36699]
[1779373761737,32.21,76964.45,69.0,-0.20888,0.00011,22.35214]
[1779373762907,32.21,76971.7,69.0,-0.20804,0.00011,22.30144]
[1779373765028,32.21,76972.8,69.0,-0.20791,0.00011,22.29343]
[1779373765441,32.21,76972.8,69.0,-0.20791,0.00011,22.29343]
[1779373766039,32.21,76973.45,69.0,-0.20783,0.00011,22.28818]
[1779373769808,32.21,76971.72,69.0,-0.20801,0.00011,22.29909]
[1779373770193,32.21,76972.31,69.0,-0.20794,0.00011,22.29499]
[1779373771810,32.2,76974.04,69.0,-0.20773,0.00011,22.28224]
[1779373778474,32.2,76973.37,69.0,-0.20775,0.00011,22.28135]
[1779373780806,32.2,76977.09,69.0,-0.20731,0.00011,22.25443]
[1779373781425,32.2,76977.78,69.0,-0.20723,0.00011,22.2493]
[1779373781540,32.2,76977.78,69.0,-0.20723,0.00011,22.2493]
[1779373781574,32.2,76977.78,69.0,-0.20723,0.00011,22.2493]
[1779373782156,32.2,76978.44,69.0,-0.20715,0.00011,22.24439]
[1779373782533,32.2,76978.44,69.0,-0.20715,0.00011,22.24439]
[1779373784686,32.19,76989.12,69.0,-0.20592,0.00011,22.1695]
[1779373785306,32.19,76987.87,69.0,-0.20606,0.00011,22.17799]
[1779373785656,32.19,76987.87,69.0,-0.20606,0.00011,22.17799]
[1779373790792,32.19,76988.08,69.0,-0.20602,0.00011,22.17536]
[1779373791144,32.19,76986.6,69.0,-0.20618,0.00011,22.18544]
[1779373791193,32.19,76986.42,69.0,-0.2062,0.00011,22.1867]
[1779373792325,32.19,76986.42,69.0,-0.2062,0.00011,22.1867]
[1779373795052,32.19,76986.97,69.0,-0.20613,0.00011,22.18189]
[1779373795356,32.19,76986.97,69.0,-0.20613,0.00011,22.18189]
[1779373795383,32.19,76986.97,69.0,-0.20613,0.00011,22.18189]
[1779373795465,32.19,76981.38,69.0,-0.20675,0.00011,22.22014]
[1779373796652,32.19,76981.38,69.0,-0.20675,0.00011,22.22014]
[1779373797561,32.19,76975.14,69.0,-0.20746,0.00011,22.2633]
[1779373797598,32.19,76975.14,69.0,-0.20746,0.00011,22.2633]
[1779373797766,32.19,76975.14,69.0,-0.20746,0.00011,22.2633]
[1779373798899,32.19,76973.65,69.0,-0.20762,0.00011,22.27333]
[1779373798953,32.18,76974.01,69.0,-0.20758,0.00011,22.27048]
[1779373799349,32.18,76974.01,69.0,-0.20758,0.00011,22.27048]
[1779373799766,32.18,76974.01,69.0,-0.20758,0.00011,22.27048]
[1779373802491,32.18,76984.93,69.0,-0.20632,0.00011,22.19351]
[1779373802615,32.18,76984.93,69.0,-0.20632,0.00011,22.19351]
[1779373802707,32.18,76984.84,69.0,-0.20632,0.00011,22.19389]
[1779373803082,32.18,76984.84,69.0,-0.20632,0.00011,22.19389]
[1779373803415,32.18,76984.84,69.0,-0.20632,0.00011,22.19389]
[1779373803671,32.18,76984.84,69.0,-0.20632,0.00011,22.19389]
[1779373804919,32.18,76996.34,69.0,-0.205,0.00011,22.11288]
[1779373805055,32.18,76996.34,69.0,-0.205,0.00011,22.11288]
[1779373805434,32.18,76996.34,69.0,-0.205,0.00011,22.11288]
[1779373805976,32.18,76992.3,69.0,-0.20546,0.00011,22.1408]
[1779373806532,32.18,76992.3,69.0,-0.20546,0.00011,22.1408]
[1779373809037,32.17,77003.94,69.0,-0.20409,0.00011,22.05619]
[1779373812561,32.16,77003.58,69.0,-0.20406,0.00011,22.05408]
[1779373812573,32.16,77003.58,69.0,-0.20406,0.00011,22.05408]
[1779373812588,32.16,77003.58,69.0,-0.20406,0.00011,22.05408]
[1779373812750,32.15,77003.3,69.0,-0.20402,0.00011,22.0516]
[1779373812950,32.15,77003.3,69.0,-0.20402,0.00011,22.0516]
[1779373812980,32.15,77003.3,69.0,-0.20402,0.00011,22.0516]
[1779373813273,32.15,77014.44,69.0,-0.20276,0.00011,21.9735]
[1779373814984,32.14,77017.97,69.0,-0.20228,0.00011,21.94362]
[1779373815412,32.14,77017.97,69.0,-0.20228,0.00011,21.94362]
[1779373816625,32.12,77018.55,69.0,-0.2021,0.00011,21.93179]
[1779373817979,32.12,77022.11,69.0,-0.20164,0.00011,21.9029]
[1779373818504,32.12,77022.11,69.0,-0.20164,0.00011,21.9029]
[1779373819757,32.12,77029.19,69.0,-0.20084,0.00011,21.85274]
[1779373819837,32.11,77041.33,69.0,-0.19948,0.00011,21.76685]
[1779373820130,32.11,77041.33,69.0,-0.19948,0.00011,21.76685]
[1779373820384,32.11,77041.33,69.0,-0.19948,0.00011,21.76685]
[1779373820724,32.11,77050.39,69.0,-0.19846,0.00011,21.70252]
[1779373821359,32.11,77050.39,69.0,-0.19846,0.00011,21.70252]
[1779373821441,32.11,77050.39,69.0,-0.19846,0.00011,21.70252]
[1779373821586,32.11,77050.39,69.0,-0.19846,0.00011,21.70252]
[1779373821909,32.11,77062.57,69.0,-0.1971,0.00011,21.61591]
[1779373823862,32.11,77075.93,69.0,-0.19558,0.00011,21.51837]
[1779373825364,32.1,77075.51,69.0,-0.19559,0.00011,21.51933]
[1779373825730,32.1,77075.51,69.0,-0.19559,0.00011,21.51933]
[1779373825804,32.1,77075.51,69.0,-0.19559,0.00011,21.51933]
[1779373825828,32.1,77075.51,69.0,-0.19559,0.00011,21.51933]
[1779373825895,32.1,77077.27,69.0,-0.19537,0.00011,21.50479]
[1779373826028,32.1,77077.27,69.0,-0.19537,0.00011,21.50479]
[1779373826056,32.1,77077.27,69.0,-0.19537,0.00011,21.50479]
[1779373826059,32.1,77077.27,69.0,-0.19537,0.00011,21.50479]
[1779373827572,32.09,77086.01,69.0,-0.19435,0.00011,21.43897]
[1779373828249,32.08,77088.83,69.0,-0.194,0.00011,21.416]
[1779373828385,32.08,77088.77,69.0,-0.19396,0.00011,21.41382]
[1779373830625,32.07,77086.58,69.0,-0.19414,0.00011,21.42513]
[1779373833018,32.04,77088.77,69.0,-0.19369,0.00011,21.39343]
[1779373833249,32.04,77088.77,69.0,-0.19369,0.00011,21.39343]
[1779373833732,32.04,77088.77,69.0,-0.19369,0.00011,21.39343]
[1779373834709,32.04,77095.32,69.0,-0.19291,0.00011,21.34277]
[1779373834766,32.04,77095.32,69.0,-0.19291,0.00011,21.34277]
[1779373834793,32.04,77095.32,69.0,-0.19291,0.00011,21.34277]
[1779373834826,32.04,77095.32,69.0,-0.19291,0.00011,21.34277]
[1779373834874,32.03,77093.33,69.0,-0.19308,0.00011,21.35368]
[1779373835627,32.03,77077.54,69.0,-0.1948,0.00011,21.46462]
[1779373836025,32.03,77077.54,69.0,-0.1948,0.00011,21.46462]
[1779373837389,32.02,77070.01,69.0,-0.19563,0.00011,21.51793]
[1779373842441,32.02,77070.0,69.0,-0.1956,0.00011,21.51612]
[1779373847520,32.02,77067.89,69.0,-0.1958,0.00011,21.52889]
[1779373848390,32.02,77067.89,69.0,-0.1958,0.00011,21.52889]
[1779373853572,32.01,77070.43,69.0,-0.19549,0.00011,21.50889]
[1779373854027,32.01,77070.76,69.0,-0.19545,0.00011,21.50616]
[1779373854106,32.01,77070.76,69.0,-0.19545,0.00011,21.50616]
[1779373854134,32.01,77070.76,69.0,-0.19545,0.00011,21.50616]
[1779373854652,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373854992,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373855050,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373855058,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373855069,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373855376,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373855599,32.01,77059.86,69.0,-0.19665,0.00011,21.58341]
[1779373855698,32.01,77047.81,69.0,-0.19799,0.00011,21.66887]
[1779373856000,32.01,77047.81,69.0,-0.19799,0.00011,21.66887]
[1779373856011,32.01,77047.81,69.0,-0.19799,0.00011,21.66887]
[1779373856029,32.01,77047.81,69.0,-0.19799,0.00011,21.66887]
[1779373856846,32.01,77047.81,69.0,-0.19799,0.00011,21.66887]
[1779373857354,32.01,77042.52,69.0,-0.19858,0.00011,21.70617]
[1779373857622,32.01,77042.52,69.0,-0.19858,0.00011,21.70617]
[1779373858970,32.01,77041.62,69.0,-0.19867,0.00011,21.71226]
[1779373859605,32.01,77042.16,69.0,-0.19861,0.00011,21.70815]
[1779373862750,32.01,77039.55,69.0,-0.19889,0.00011,21.72575]
[1779373863275,32.01,77040.49,69.0,-0.19878,0.00011,21.71879]
[1779373863755,32.01,77040.49,69.0,-0.19878,0.00011,21.71879]
[1779373864999,32.0,77041.8,69.0,-0.19862,0.00011,21.70893]
[1779373865049,32.0,77041.8,69.0,-0.19862,0.00011,21.70893]
[1779373865155,32.0,77041.8,69.0,-0.19862,0.00011,21.70893]
[1779373865290,32.0,77041.8,69.0,-0.19862,0.00011,21.70893]
[1779373865645,32.0,77041.8,69.0,-0.19862,0.00011,21.70893]
[1779373865798,32.0,77041.8,69.0,-0.19862,0.00011,21.70893]
[1779373865865,32.0,77054.91,69.0,-0.19715,0.00011,21.61548]
[1779373868773,32.0,77055.13,69.0,-0.19712,0.00011,21.61342]
[1779373869293,32.0,77053.2,69.0,-0.19733,0.00011,21.62688]
[1779373874617,32.0,77062.74,69.0,-0.19625,0.00011,21.55783]
[1779373876948,32.0,77061.71,69.0,-0.19636,0.00011,21.56474]
[1779373880846,32.0,77055.7,69.0,-0.19702,0.00011,21.60651]
[1779373881331,32.0,77049.74,69.0,-0.19768,0.00011,21.64859]
[1779373882279,32.0,77048.0,69.0,-0.19787,0.00011,21.66062]
[1779373882474,32.0,77048.0,69.0,-0.19787,0.00011,21.66062]
[1779373882572,32.0,77048.0,69.0,-0.19787,0.00011,21.66062]
[1779373882992,31.99,77037.71,69.0,-0.19901,0.00011,21.7333]
[1779373883414,31.99,77037.71,69.0,-0.19901,0.00011,21.7333]
[1779373884132,31.99,77037.8,69.0,-0.199,0.00011,21.73232]
[1779373884312,31.99,77037.8,69.0,-0.199,0.00011,21.73232]
[1779373884858,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373885282,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373885471,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373885555,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373885617,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373885966,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373885977,31.99,77030.44,69.0,-0.19982,0.00011,21.78415]
[1779373886004,31.99,77032.77,69.0,-0.19955,0.00011,21.76727]
[1779373886954,31.99,77032.77,69.0,-0.19955,0.00011,21.76727]
[1779373887658,31.99,77035.79,69.0,-0.1992,0.00011,21.7455]
[1779373889973,31.99,77038.72,69.0,-0.19887,0.00011,21.72404]
[1779373890034,31.99,77044.12,69.0,-0.19826,0.00011,21.68541]
[1779373891974,31.98,77050.24,69.0,-0.19753,0.00011,21.63936]
[1779373892293,31.98,77050.36,69.0,-0.19747,0.00011,21.63309]
[1779373892851,31.98,77050.6,69.0,-0.19744,0.00011,21.63119]
[1779373896422,31.97,77040.66,69.0,-0.19848,0.00011,21.69726]
[1779373896886,31.97,77038.44,69.0,-0.19872,0.00011,21.71261]
[1779373897402,31.97,77038.44,69.0,-0.19872,0.00011,21.71261]
[1779373898475,31.97,77038.55,69.0,-0.19871,0.00011,21.71154]
[1779373898901,31.97,77038.12,69.0,-0.19875,0.00011,21.71431]
[1779373899876,31.97,77038.12,69.0,-0.19875,0.00011,21.71431]
[1779373899909,31.97,77036.96,69.0,-0.19887,0.00011,21.7221]
[1779373902023,31.97,77038.05,69.0,-0.19875,0.00011,21.71407]
[1779373902052,31.97,77040.9,69.0,-0.19842,0.00011,21.69355]
[1779373902364,31.97,77040.9,69.0,-0.19842,0.00011,21.69355]
[1779373902367,31.97,77040.9,69.0,-0.19842,0.00011,21.69355]
[1779373902604,31.97,77040.9,69.0,-0.19842,0.00011,21.69355]
[1779373902930,31.96,77046.98,69.0,-0.19774,0.00011,21.65008]
[1779373905768,31.96,77045.98,69.0,-0.19784,0.00011,21.65654]
[1779373906842,31.96,77048.78,69.0,-0.19753,0.00011,21.6363]
[1779373907041,31.96,77053.7,69.0,-0.19697,0.00011,21.60098]
[1779373910847,31.96,77054.14,69.0,-0.19691,0.00011,21.59712]
[1779373910858,31.96,77054.14,69.0,-0.19691,0.00011,21.59712]
[1779373910896,31.96,77054.14,69.0,-0.19691,0.00011,21.59712]
[1779373910899,31.96,77054.14,69.0,-0.19691,0.00011,21.59712]
[1779373910992,31.96,77053.23,69.0,-0.19701,0.00011,21.60334]
[1779373914796,31.96,77057.3,69.0,-0.19655,0.00011,21.57398]
[1779373917427,31.96,77057.38,69.0,-0.19654,0.00011,21.57305]
[1779373917428,31.96,77057.38,69.0,-0.19654,0.00011,21.57305]
[1779373918311,31.96,77050.97,69.0,-0.19725,0.00011,21.61857]
[1779373919393,31.96,77050.97,69.0,-0.19725,0.00011,21.61839]
[1779373921014,31.96,77048.01,69.0,-0.19757,0.00011,21.63925]
[1779373921192,31.96,77043.08,69.0,-0.19812,0.00011,21.67406]
[1779373921434,31.96,77043.08,69.0,-0.19812,0.00011,21.67406]
[1779373921456,31.96,77043.08,69.0,-0.19812,0.00011,21.67406]
[1779373921535,31.96,77043.08,69.0,-0.19812,0.00011,21.67406]
[1779373921888,31.96,77045.61,69.0,-0.19783,0.00011,21.65585]
[1779373922649,31.96,77057.23,69.0,-0.19653,0.00011,21.57285]
[1779373924430,31.96,77057.38,69.0,-0.19651,0.00011,21.5715]
[1779373929792,31.95,77049.96,69.0,-0.19732,0.00011,21.62303]
[1779373935508,31.95,77052.43,69.0,-0.19701,0.00011,21.60305]
[1779373936811,31.95,77055.26,69.0,-0.19669,0.00011,21.58259]
[1779373941869,31.94,77054.88,69.0,-0.19671,0.00011,21.5841]
[1779373946874,31.94,77062.23,69.0,-0.19587,0.00011,21.53038]
[1779373947965,31.94,77050.65,69.0,-0.19715,0.00011,21.61206]
[1779373952994,31.94,77049.81,69.0,-0.1972,0.00011,21.61291]
[1779373954523,31.94,77050.23,69.0,-0.19715,0.00011,21.60957]
[1779373954536,31.94,77050.23,69.0,-0.19715,0.00011,21.60957]
[1779373954931,31.94,77050.23,69.0,-0.19715,0.00011,21.60957]
[1779373955415,31.93,77048.62,69.0,-0.19732,0.00011,21.62069]
[1779373957107,31.93,77048.09,69.0,-0.19737,0.00011,21.62375]
[1779373960707,31.93,77046.47,69.0,-0.19754,0.00011,21.63456]
[1779373966380,31.93,77053.32,69.0,-0.19674,0.00011,21.58339]
[1779373967397,31.93,77053.32,69.0,-0.19674,0.00011,21.58339]
[1779373970830,31.92,77058.84,69.0,-0.19611,0.00011,21.54308]
[1779373970833,31.92,77058.84,69.0,-0.19611,0.00011,21.54308]
[1779373970871,31.92,77061.23,69.0,-0.19583,0.00011,21.52544]
[1779373971990,31.92,77061.23,69.0,-0.19583,0.00011,21.52544]
[1779373972450,31.92,77061.41,69.0,-0.19581,0.00011,21.52374]
[1779373973026,31.92,77061.41,69.0,-0.19581,0.00011,21.52374]
[1779373973062,31.92,77061.41,69.0,-0.19581,0.00011,21.52374]
[1779373973040,31.92,77059.36,69.0,-0.19603,0.00011,21.53795]
[1779373973736,31.92,77052.18,69.0,-0.19683,0.00011,21.58907]
[1779373976448,31.92,77050.17,69.0,-0.19705,0.00011,21.60324]
[1779373976450,31.92,77050.22,69.0,-0.19704,0.00011,21.6027]
[1779373978235,31.92,77053.06,69.0,-0.19672,0.00011,21.58228]
[1779373978464,31.92,77055.17,69.0,-0.19648,0.00011,21.56689]
[1779373979231,31.92,77055.17,69.0,-0.19648,0.00011,21.56689]
[1779373979471,31.92,77057.51,69.0,-0.19622,0.00011,21.5499]
[1779373984506,31.91,77053.72,69.0,-0.1966,0.00011,21.57433]
[1779373985759,31.91,77053.72,69.0,-0.1966,0.00011,21.57433]
[1779373986142,31.91,77053.19,69.0,-0.19665,0.00011,21.57765]
[1779373986375,31.91,77053.19,69.0,-0.19665,0.00011,21.57765]
[1779373986547,31.91,77053.19,69.0,-0.19665,0.00011,21.57765]
[1779373987146,31.91,77042.5,69.0,-0.19784,0.00011,21.65353]
[1779373987955,31.91,77042.02,69.0,-0.19789,0.00011,21.65671]
[1779373989026,31.91,77042.02,69.0,-0.19789,0.00011,21.65671]
[1779373994171,31.91,77042.09,69.0,-0.19786,0.00011,21.6548]
[1779373994528,31.91,77042.09,69.0,-0.19786,0.00011,21.6548]
[1779373995088,31.91,77042.09,69.0,-0.19786,0.00011,21.6548]
[1779373995124,31.91,77042.09,69.0,-0.19786,0.00011,21.6548]
[1779373995129,31.91,77043.2,69.0,-0.19774,0.00011,21.64667]
[1779373995383,31.91,77043.2,69.0,-0.19774,0.00011,21.64667]
[1779373995654,31.91,77043.2,69.0,-0.19774,0.00011,21.64667]
[1779374001625,31.9,77044.47,69.0,-0.19756,0.00011,21.63522]
[1779374004441,31.9,77044.67,69.0,-0.19752,0.00011,21.63309]
[1779374009730,31.9,77041.91,69.0,-0.19781,0.00011,21.65097]
[1779374010062,31.9,77041.91,69.0,-0.19781,0.00011,21.65097]
[1779374010242,31.9,77040.88,69.0,-0.19792,0.00011,21.65794]
[1779374010261,31.9,77040.88,69.0,-0.19792,0.00011,21.65794]
[1779374010298,31.9,77040.88,69.0,-0.19792,0.00011,21.65794]
[1779374011109,31.9,77031.19,69.0,-0.19898,0.00011,21.72331]
[1779374012081,31.9,77031.19,69.0,-0.19898,0.00011,21.72331]
[1779374013501,31.89,77028.42,69.0,-0.19928,0.00011,21.74243]
[1779374015902,31.89,77025.55,69.0,-0.1996,0.00011,21.76224]
[1779374017641,31.89,77025.53,69.0,-0.19959,0.00011,21.76175]
[1779374018067,31.89,77025.53,69.0,-0.19959,0.00011,21.76175]
[1779374021954,31.89,77026.08,69.0,-0.19951,0.00011,21.75657]
[1779374022458,31.89,77029.83,69.0,-0.19908,0.00011,21.72961]
[1779374023055,31.89,77029.83,69.0,-0.19908,0.00011,21.72961]
[1779374025526,31.89,77033.19,69.0,-0.19869,0.00011,21.70507]
[1779374026215,31.89,77029.89,69.0,-0.19906,0.00011,21.72834]
[1779374027612,31.89,77029.1,69.0,-0.19915,0.00011,21.7337]
[1779374029384,31.89,77028.22,69.0,-0.19924,0.00011,21.73944]
[1779374033094,31.88,77028.01,69.0,-0.19925,0.00011,21.74015]
[1779374034525,31.88,77019.7,69.0,-0.20018,0.00011,21.79871]
[1779374035956,31.88,77022.12,69.0,-0.1999,0.00011,21.78118]
[1779374036734,31.88,77023.24,69.0,-0.19977,0.00011,21.77292]
[1779374037628,31.88,77018.07,69.0,-0.20035,0.00011,21.80937]
[1779374038109,31.88,77018.07,69.0,-0.20035,0.00011,21.80937]
[1779374038166,31.88,77018.52,69.0,-0.20029,0.00011,21.80584]
[1779374039361,31.88,77011.68,69.0,-0.20106,0.00011,21.85425]
[1779374039396,31.88,77011.68,69.0,-0.20106,0.00011,21.85425]
[1779374039781,31.88,77011.68,69.0,-0.20106,0.00011,21.85425]
[1779374039896,31.88,77012.53,69.0,-0.20096,0.00011,21.84802]
[1779374040317,31.88,77012.53,69.0,-0.20096,0.00011,21.84802]
[1779374040332,31.88,77012.53,69.0,-0.20096,0.00011,21.84802]
[1779374040523,31.88,77012.53,69.0,-0.20096,0.00011,21.84802]
[1779374040766,31.88,77012.53,69.0,-0.20096,0.00011,21.84802]
[1779374040788,31.88,77012.53,69.0,-0.20096,0.00011,21.84802]
[1779374042013,31.88,77004.42,69.0,-0.20188,0.00011,21.90551]
[1779374042022,31.88,77004.42,69.0,-0.20188,0.00011,21.90551]
[1779374042081,31.88,77006.18,69.0,-0.20168,0.00011,21.89291]
[1779374042765,31.88,77006.18,69.0,-0.20168,0.00011,21.89291]
[1779374042781,31.88,77006.18,69.0,-0.20168,0.00011,21.89291]
[1779374042917,31.88,77009.7,69.0,-0.20128,0.00011,21.86773]
[1779374044822,31.88,77008.13,69.0,-0.20146,0.00011,21.8788]
[1779374045011,31.88,77008.13,69.0,-0.20146,0.00011,21.8788]
[1779374045165,31.88,77010.55,69.0,-0.20118,0.00011,21.86155]
[1779374049850,31.88,77009.07,69.0,-0.20134,0.00011,21.87133]
[1779374049873,31.88,77009.07,69.0,-0.20134,0.00011,21.87133]
[1779374049969,31.88,77009.07,69.0,-0.20134,0.00011,21.87133]
[1779374050112,31.88,77003.94,69.0,-0.20192,0.00011,21.90752]
[1779374053955,31.88,76995.96,69.0,-0.20282,0.00011,21.96358]
[1779374054166,31.88,76995.96,69.0,-0.20282,0.00011,21.96358]
[1779374054197,31.88,76995.96,69.0,-0.20282,0.00011,21.96358]
[1779374055811,31.87,76992.39,69.0,-0.20322,0.00011,21.98851]
[1779374055907,31.87,76992.39,69.0,-0.20322,0.00011,21.98851]
[1779374056025,31.87,76992.39,69.0,-0.20322,0.00011,21.98851]
[1779374056098,31.87,76992.39,69.0,-0.20322,0.00011,21.98851]
[1779374056329,31.87,76982.6,69.0,-0.20433,0.00011,22.05755]
[1779374056534,31.87,76982.6,69.0,-0.20433,0.00011,22.05755]
[1779374056575,31.87,76982.6,69.0,-0.20433,0.00011,22.05755]
[1779374056983,31.87,76982.6,69.0,-0.20433,0.00011,22.05755]
[1779374057118,31.87,76982.6,69.0,-0.20433,0.00011,22.05755]
[1779374059008,31.87,76977.98,69.0,-0.20485,0.00011,22.08959]
[1779374060308,31.87,76982.89,69.0,-0.20428,0.00011,22.0543]
[1779374062173,31.87,76985.24,69.0,-0.20401,0.00011,22.03743]
[1779374062795,31.87,76983.51,69.0,-0.2042,0.00011,22.04942]
[1779374066600,31.87,76989.05,69.0,-0.20355,0.00011,22.00936]
[1779374072127,31.87,76988.21,69.0,-0.20361,0.00011,22.01054]
[1779374073434,31.87,76988.21,69.0,-0.20361,0.00011,22.01054]
[1779374078620,31.86,76985.22,69.0,-0.20393,0.00011,22.03025]
[1779374079663,31.86,76985.27,69.0,-0.20392,0.00011,22.02965]
[1779374079672,31.86,76985.27,69.0,-0.20392,0.00011,22.02965]
[1779374079916,31.86,76985.27,69.0,-0.20392,0.00011,22.02965]
[1779374080048,31.86,76985.27,69.0,-0.20392,0.00011,22.02965]
[1779374080143,31.86,76985.27,69.0,-0.20392,0.00011,22.02965]
[1779374080183,31.86,76996.43,69.0,-0.20264,0.00011,21.9504]
[1779374080312,31.86,76996.43,69.0,-0.20264,0.00011,21.9504]
[1779374082237,31.86,77006.6,69.0,-0.20148,0.00011,21.87799]
[1779374082375,31.86,77010.66,69.0,-0.20102,0.00011,21.84897]
[1779374083013,31.86,77010.66,69.0,-0.20102,0.00011,21.84897]
[1779374088238,31.86,77009.54,69.0,-0.20113,0.00011,21.85607]
[1779374089970,31.86,77009.28,69.0,-0.20116,0.00011,21.85776]
[1779374094862,31.86,77009.57,69.0,-0.20112,0.00011,21.85509]
[1779374097320,31.86,77021.43,69.0,-0.19977,0.00011,21.7704]
[1779374101959,31.86,77019.69,69.0,-0.19996,0.00011,21.78262]
[1779374102734,31.86,77015.09,69.0,-0.20048,0.00011,21.81523]
[1779374103205,31.86,77015.09,69.0,-0.20048,0.00011,21.81523]
[1779374103213,31.85,77021.65,69.0,-0.19974,0.00011,21.7685]
[1779374106872,31.85,77034.29,69.0,-0.19831,0.00011,21.67787]
[1779374112136,31.85,77031.34,69.0,-0.19863,0.00011,21.69835]
[1779374117387,31.85,77031.05,69.0,-0.19865,0.00011,21.69957]
[1779374117934,31.85,77031.05,69.0,-0.19865,0.00011,21.69957]
[1779374118182,31.85,77029.84,69.0,-0.19878,0.00011,21.70787]
[1779374120470,31.85,77041.51,69.0,-0.19746,0.00011,21.62404]
[1779374125004,31.85,77040.42,69.0,-0.19757,0.00011,21.63085]
[1779374125037,31.85,77040.42,69.0,-0.19757,0.00011,21.63085]
[1779374127037,31.84,77052.92,69.0,-0.19614,0.00011,21.53957]
[1779374132097,31.84,77053.01,69.0,-0.19608,0.00011,21.53575]
[1779374133354,31.84,77041.05,69.0,-0.1974,0.00011,21.61761]
[1779374138770,31.83,77045.14,69.0,-0.19692,0.00011,21.58692]
[1779374138812,31.83,77045.14,69.0,-0.19692,0.00011,21.58692]
[1779374139101,31.83,77045.78,69.0,-0.19684,0.00011,21.58212]
[1779374139960,31.83,77045.78,69.0,-0.19684,0.00011,21.58212]
[1779374141064,31.83,77051.32,69.0,-0.19622,0.00011,21.5421]
[1779374144131,31.83,77056.33,69.0,-0.19565,0.00011,21.50558]
[1779374145483,31.83,77049.31,69.0,-0.19642,0.00011,21.55521]
[1779374150698,31.82,77046.66,69.0,-0.19669,0.00011,21.57231]
[1779374151051,31.82,77046.66,69.0,-0.19669,0.00011,21.57231]
[1779374155368,31.82,77047.06,69.0,-0.19662,0.00011,21.56747]
[1779374155415,31.82,77047.06,69.0,-0.19662,0.00011,21.56747]
[1779374156832,31.82,77047.2,69.0,-0.19659,0.00011,21.56607]
[1779374157328,31.82,77050.52,69.0,-0.19621,0.00011,21.54153]
[1779374157840,31.82,77050.52,69.0,-0.19621,0.00011,21.54153]
[1779374158375,31.82,77050.19,69.0,-0.19624,0.00011,21.54353]
[1779374159077,31.82,77050.19,69.0,-0.19624,0.00011,21.54353]
[1779374159676,31.82,77047.4,69.0,-0.19655,0.00011,21.56313]
[1779374160967,31.82,77046.77,69.0,-0.19662,0.00011,21.56764]
[1779374163494,31.81,77054.14,69.0,-0.19577,0.00011,21.51333]
[1779374164423,31.81,77056.66,69.0,-0.19549,0.00011,21.49494]
[1779374169813,31.81,77058.68,69.0,-0.19524,0.00011,21.47866]
[1779374171624,31.81,77059.57,69.0,-0.19513,0.00011,21.47198]
[1779374171887,31.81,77059.57,69.0,-0.19513,0.00011,21.47198]
[1779374172834,31.81,77059.58,69.0,-0.19513,0.00011,21.47162]
[1779374172910,31.8,77066.37,69.0,-0.19433,0.00011,21.41998]
[1779374178397,31.79,77066.17,69.0,-0.19424,0.00011,21.41428]
[1779374181069,31.79,77066.62,69.0,-0.19418,0.00011,21.41044]
[1779374181082,31.79,77066.62,69.0,-0.19418,0.00011,21.41044]
[1779374181337,31.79,77066.62,69.0,-0.19418,0.00011,21.41044]
[1779374181102,31.78,77067.1,69.0,-0.19413,0.00011,21.40669]
[1779374182005,31.78,77067.1,69.0,-0.19413,0.00011,21.40669]
[1779374182012,31.78,77067.1,69.0,-0.19413,0.00011,21.40669]
[1779374182081,31.78,77067.1,69.0,-0.19413,0.00011,21.40669]
[1779374182166,31.78,77067.1,69.0,-0.19413,0.00011,21.40669]
[1779374187940,31.78,77071.3,69.0,-0.19362,0.00011,21.37356]
[1779374193116,31.78,77070.97,69.0,-0.19362,0.00011,21.37189]
[1779374193143,31.78,77070.97,69.0,-0.19362,0.00011,21.37189]
[1779374193249,31.78,77070.97,69.0,-0.19362,0.00011,21.37189]
[1779374193345,31.78,77070.97,69.0,-0.19362,0.00011,21.37189]
[1779374193778,31.78,77072.03,69.0,-0.1935,0.00011,21.36411]
[1779374193961,31.78,77072.03,69.0,-0.1935,0.00011,21.36411]
[1779374200027,31.78,77079.62,69.0,-0.19265,0.00011,21.30887]
[1779374202503,31.78,77080.09,69.0,-0.1926,0.00011,21.30536]
[1779374203509,31.78,77077.22,69.0,-0.19292,0.00011,21.32597]
[1779374204352,31.78,77077.22,69.0,-0.19292,0.00011,21.32597]
[1779374207953,31.77,77067.04,69.0,-0.19404,0.00011,21.39876]
[1779374207954,31.77,77067.04,69.0,-0.19404,0.00011,21.39876]
[1779374213115,31.77,77067.98,69.0,-0.19392,0.00011,21.39097]
[1779374213845,31.77,77067.98,69.0,-0.19392,0.00011,21.39097]
[1779374220164,31.77,77068.94,69.0,-0.19379,0.00011,21.38294]
[1779374225203,31.77,77069.07,69.0,-0.19377,0.00011,21.38123]
[1779374225634,31.77,77069.07,69.0,-0.19377,0.00011,21.38123]
[1779374225859,31.77,77069.07,69.0,-0.19377,0.00011,21.38123]
[1779374226390,31.77,77081.42,69.0,-0.1924,0.00011,21.29215]
[1779374226954,31.77,77081.42,69.0,-0.1924,0.00011,21.29215]
[1779374227263,31.77,77081.42,69.0,-0.1924,0.00011,21.29215]
[1779374227286,31.77,77092.09,69.0,-0.19122,0.00011,21.215]
[1779374227653,31.77,77092.09,69.0,-0.19122,0.00011,21.215]
[1779374227671,31.77,77092.09,69.0,-0.19122,0.00011,21.215]
[1779374227956,31.77,77092.09,69.0,-0.19122,0.00011,21.215]
[1779374228376,31.77,77103.46,69.0,-0.18996,0.00011,21.13261]
[1779374228489,31.77,77103.46,69.0,-0.18996,0.00011,21.13261]
[1779374229241,31.77,77103.46,69.0,-0.18996,0.00011,21.13261]
[1779374230365,31.77,77106.93,69.0,-0.18958,0.00011,21.10734]
[1779374230886,31.77,77106.99,69.0,-0.18957,0.00011,21.10675]
[1779374232959,31.77,77107.54,69.0,-0.18951,0.00011,21.10245]
[1779374232988,31.77,77107.54,69.0,-0.18951,0.00011,21.10245]
[1779374233005,31.77,77107.54,69.0,-0.18951,0.00011,21.10245]
[1779374233051,31.77,77107.54,69.0,-0.18951,0.00011,21.10245]
[1779374233093,31.77,77107.54,69.0,-0.18951,0.00011,21.10245]
[1779374233719,31.77,77113.51,69.0,-0.18885,0.00011,21.05912]
[1779374234689,31.77,77115.93,69.0,-0.18859,0.00011,21.04151]
[1779374235453,31.76,77110.76,69.0,-0.18915,0.00011,21.07883]
[1779374235737,31.76,77110.76,69.0,-0.18915,0.00011,21.07883]
[1779374236337,31.76,77110.76,69.0,-0.18915,0.00011,21.07883]
[1779374236766,31.76,77109.67,69.0,-0.18927,0.00011,21.08658]
[1779374237229,31.76,77109.67,69.0,-0.18927,0.00011,21.08658]
[1779374238021,31.76,77107.96,69.0,-0.18945,0.00011,21.09881]
[1779374238185,31.76,77107.96,69.0,-0.18945,0.00011,21.09881]
[1779374238241,31.76,77107.96,69.0,-0.18945,0.00011,21.09881]
[1779374238260,31.76,77107.96,69.0,-0.18945,0.00011,21.09881]
[1779374238353,31.76,77107.96,69.0,-0.18945,0.00011,21.09881]
[1779374238395,31.76,77094.7,69.0,-0.1909,0.00011,21.19444]
[1779374238752,31.76,77094.7,69.0,-0.1909,0.00011,21.19444]
[1779374240371,31.76,77087.28,69.0,-0.19168,0.00011,21.24541]
[1779374242103,31.76,77085.23,69.0,-0.1919,0.00011,21.25953]
[1779374243631,31.75,77087.99,69.0,-0.19154,0.00011,21.23598]
[1779374248983,31.74,77085.94,69.0,-0.19171,0.00011,21.24644]
[1779374249758,31.74,77091.23,69.0,-0.19112,0.00011,21.20793]
[1779374253393,31.74,77095.93,69.0,-0.19054,0.00011,21.16816]
[1779374253423,31.74,77095.93,69.0,-0.19054,0.00011,21.16816]
[1779374255404,31.73,77107.56,69.0,-0.18926,0.00011,21.08337]
[1779374259809,31.73,77107.22,69.0,-0.18929,0.00011,21.08533]
[1779374260014,31.73,77107.22,69.0,-0.18929,0.00011,21.08533]
[1779374263822,31.73,77099.09,69.0,-0.19017,0.00011,21.14344]
[1779374263867,31.73,77104.66,69.0,-0.18956,0.00011,21.10315]
[1779374265174,31.73,77104.66,69.0,-0.18956,0.00011,21.10315]
[1779374265238,31.73,77104.66,69.0,-0.18956,0.00011,21.10315]
[1779374268090,31.73,77109.81,69.0,-0.18898,0.00011,21.06513]
[1779374269117,31.73,77110.31,69.0,-0.18892,0.00011,21.06134]
[1779374270738,31.73,77115.48,69.0,-0.18836,0.00011,21.02371]
[1779374270789,31.73,77115.48,69.0,-0.18836,0.00011,21.02371]
[1779374271611,31.73,77117.12,69.0,-0.18818,0.00011,21.01166]
[1779374275315,31.73,77120.36,69.0,-0.18781,0.00011,20.98763]
[1779374278426,31.73,77115.93,69.0,-0.18829,0.00011,21.0193]
[1779374278996,31.73,77115.16,69.0,-0.18838,0.00011,21.02488]
[1779374279091,31.73,77115.16,69.0,-0.18838,0.00011,21.02488]
[1779374279175,31.73,77113.7,69.0,-0.18853,0.00011,21.03521]
[1779374284703,31.73,77114.1,69.0,-0.18848,0.00011,21.03194]
[1779374285568,31.73,77114.1,69.0,-0.18848,0.00011,21.03194]
[1779374285624,31.73,77114.1,69.0,-0.18848,0.00011,21.03194]
[1779374286383,31.73,77114.1,69.0,-0.18848,0.00011,21.03194]
[1779374287042,31.73,77112.6,69.0,-0.18864,0.00011,21.04265]
[1779374287841,31.73,77102.94,69.0,-0.1897,0.00011,21.11243]
[1779374289350,31.73,77103.0,69.0,-0.18969,0.00011,21.11183]
[1779374290013,31.72,77101.1,69.0,-0.1899,0.00011,21.1254]
[1779374290140,31.72,77101.1,69.0,-0.1899,0.00011,21.1254]
[1779374290176,31.72,77101.1,69.0,-0.1899,0.00011,21.1254]
[1779374290414,31.72,77101.1,69.0,-0.1899,0.00011,21.1254]
[1779374290702,31.72,77100.62,69.0,-0.18995,0.00011,21.12869]
[1779374290745,31.72,77089.43,69.0,-0.19118,0.00011,21.2096]
[1779374291653,31.72,77089.43,69.0,-0.19118,0.00011,21.2096]
[1779374291711,31.72,77089.43,69.0,-0.19118,0.00011,21.2096]
[1779374291722,31.72,77089.43,69.0,-0.19118,0.00011,21.2096]
[1779374292459,31.72,77089.43,69.0,-0.19118,0.00011,21.2096]
[1779374291752,31.72,77083.42,69.0,-0.19184,0.00011,21.25285]
[1779374293827,31.72,77080.29,69.0,-0.19218,0.00011,21.27534]
[1779374299727,31.72,77081.82,69.0,-0.192,0.00011,21.26338]
[1779374301474,31.72,77083.36,69.0,-0.19183,0.00011,21.25196]
[1779374301822,31.72,77083.75,69.0,-0.19178,0.00011,21.24902]
[1779374306426,31.72,77082.57,69.0,-0.19191,0.00011,21.25734]
[1779374306849,31.72,77081.79,69.0,-0.19199,0.00011,21.26284]
[1779374307118,31.72,77081.79,69.0,-0.19199,0.00011,21.26284]
[1779374307313,31.72,77081.79,69.0,-0.19199,0.00011,21.26284]
[1779374307414,31.72,77070.17,69.0,-0.19328,0.00011,21.34673]
[1779374309343,31.72,77067.37,69.0,-0.19359,0.00011,21.36691]
[1779374309424,31.72,77067.37,69.0,-0.19359,0.00011,21.36691]
[1779374310080,31.72,77068.36,69.0,-0.19348,0.00011,21.35967]
[1779374313431,31.72,77062.89,69.0,-0.19406,0.00011,21.39537]
[1779374315954,31.72,77062.77,69.0,-0.19407,0.00011,21.39602]
[1779374317935,31.72,77065.3,69.0,-0.19379,0.00011,21.3775]
[1779374317953,31.72,77065.3,69.0,-0.19379,0.00011,21.3775]
[1779374317979,31.72,77065.3,69.0,-0.19379,0.00011,21.3775]
[1779374318067,31.72,77067.7,69.0,-0.19352,0.00011,21.36011]
[1779374320830,31.72,77071.64,69.0,-0.19308,0.00011,21.33125]
[1779374321811,31.72,77069.55,69.0,-0.1933,0.00011,21.34611]
[1779374327003,31.71,77066.11,69.0,-0.19366,0.00011,21.36942]
[1779374328288,31.71,77066.11,69.0,-0.19366,0.00011,21.36942]
[1779374334055,31.71,77065.35,69.0,-0.19372,0.00011,21.37314]
[1779374335337,31.71,77065.35,69.0,-0.19372,0.00011,21.37314]
[1779374335523,31.71,77065.89,69.0,-0.19366,0.00011,21.36899]
[1779374337388,31.71,77071.66,69.0,-0.19301,0.00011,21.32712]
[1779374343118,31.71,77075.72,69.0,-0.19254,0.00011,21.29653]
[1779374345524,31.71,77070.77,69.0,-0.19309,0.00011,21.33187]
[1779374351175,31.7,77070.73,69.0,-0.19307,0.00011,21.33079]
[1779374353283,31.7,77069.0,69.0,-0.19326,0.00011,21.34304]
[1779374353680,31.7,77069.54,69.0,-0.1932,0.00011,21.33891]
[1779374353694,31.7,77069.54,69.0,-0.1932,0.00011,21.33891]
[1779374353766,31.7,77069.54,69.0,-0.1932,0.00011,21.33891]
[1779374354196,31.7,77064.84,69.0,-0.19372,0.00011,21.37274]
[1779374355173,31.7,77064.84,69.0,-0.19372,0.00011,21.37274]
[1779374356113,31.7,77063.63,69.0,-0.19385,0.00011,21.38136]
[1779374356312,31.7,77063.63,69.0,-0.19385,0.00011,21.38136]
[1779374356354,31.7,77063.63,69.0,-0.19385,0.00011,21.38136]
[1779374356501,31.7,77065.62,69.0,-0.19363,0.00011,21.3669]
[1779374359530,31.7,77071.41,69.0,-0.19298,0.00011,21.32464]
[1779374359881,31.7,77071.75,69.0,-0.19294,0.00011,21.32196]
[1779374360560,31.7,77071.78,69.0,-0.19293,0.00011,21.32153]
[1779374364906,31.7,77068.23,69.0,-0.19331,0.00011,21.34624]
[1779374367794,31.7,77069.94,69.0,-0.19311,0.00011,21.33319]
[1779374372868,31.69,77069.33,69.0,-0.19314,0.00011,21.33301]
[1779374376249,31.69,77068.34,69.0,-0.19324,0.00011,21.33946]
[1779374376350,31.69,77064.76,69.0,-0.19364,0.00011,21.36505]
[1779374376815,31.69,77064.76,69.0,-0.19364,0.00011,21.36505]
[1779374376819,31.69,77064.76,69.0,-0.19364,0.00011,21.36505]
[1779374376992,31.69,77064.76,69.0,-0.19364,0.00011,21.36505]
[1779374380544,31.69,77057.39,69.0,-0.19445,0.00011,21.41777]
[1779374380574,31.69,77057.61,69.0,-0.19442,0.00011,21.41601]
[1779374380811,31.69,77057.61,69.0,-0.19442,0.00011,21.41601]
[1779374380965,31.69,77057.61,69.0,-0.19442,0.00011,21.41601]
[1779374381020,31.69,77057.61,69.0,-0.19442,0.00011,21.41601]
[1779374382432,31.69,77047.87,69.0,-0.19551,0.00011,21.48598]
[1779374383592,31.69,77044.88,69.0,-0.19584,0.00011,21.50696]
[1779374384025,31.69,77044.88,69.0,-0.19584,0.00011,21.50696]
[1779374384406,31.69,77038.39,69.0,-0.19656,0.00011,21.5534]
[1779374387001,31.69,77038.46,69.0,-0.19655,0.00011,21.55268]
[1779374387427,31.69,77039.7,69.0,-0.19641,0.00011,21.54366]
[1779374392452,31.69,77042.67,69.0,-0.19606,0.00011,21.52136]
[1779374397498,31.68,77047.74,69.0,-0.19548,0.00011,21.48377]
[1779374402533,31.68,77050.27,69.0,-0.19518,0.00011,21.46469]
[1779374403734,31.68,77051.24,69.0,-0.19507,0.00011,21.45756]
[1779374403992,31.68,77051.24,69.0,-0.19507,0.00011,21.45756]
[1779374404007,31.68,77051.24,69.0,-0.19507,0.00011,21.45756]
[1779374404225,31.68,77051.24,69.0,-0.19507,0.00011,21.45756]
[1779374404470,31.68,77051.24,69.0,-0.19507,0.00011,21.45756]
[1779374404547,31.68,77033.77,69.0,-0.19703,0.00011,21.58302]
[1779374404600,31.68,77033.77,69.0,-0.19703,0.00011,21.58302]
[1779374404829,31.68,77033.77,69.0,-0.19703,0.00011,21.58302]
[1779374404860,31.68,77033.77,69.0,-0.19703,0.00011,21.58302]
[1779374404946,31.68,77033.77,69.0,-0.19703,0.00011,21.58302]
[1779374405554,31.68,77027.03,69.0,-0.19779,0.00011,21.63138]
[1779374405857,31.68,77027.03,69.0,-0.19779,0.00011,21.63138]
[1779374405863,31.68,77027.03,69.0,-0.19779,0.00011,21.63138]
[1779374407749,31.68,77026.12,69.0,-0.19789,0.00011,21.63774]
[1779374408965,31.68,77025.66,69.0,-0.19794,0.00011,21.64095]
[1779374408975,31.68,77025.66,69.0,-0.19794,0.00011,21.64095]
[1779374408981,31.68,77025.66,69.0,-0.19794,0.00011,21.64095]
[1779374409014,31.68,77025.66,69.0,-0.19794,0.00011,21.64095]
[1779374409017,31.68,77025.66,69.0,-0.19794,0.00011,21.64095]
[1779374409168,31.68,77025.66,69.0,-0.19794,0.00011,21.64095]
[1779374409823,31.68,77025.66,69.0,-0.19794,0.00011,21.64087]
[1779374409912,31.68,77025.66,69.0,-0.19794,0.00011,21.64087]
[1779374410008,31.68,77025.66,69.0,-0.19794,0.00011,21.64087]
[1779374410541,31.68,77025.66,69.0,-0.19794,0.00011,21.64087]
[1779374410393,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374410728,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374410741,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374410809,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374410953,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374410996,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374411071,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374411091,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374411543,31.68,77017.87,69.0,-0.19882,0.00011,21.69673]
[1779374411580,31.68,77004.51,69.0,-0.20033,0.00011,21.79213]
[1779374411748,31.68,77004.51,69.0,-0.20033,0.00011,21.79213]
[1779374411826,31.68,77004.51,69.0,-0.20033,0.00011,21.79213]
[1779374412510,31.68,76988.2,69.0,-0.20219,0.00011,21.90838]
[1779374417594,31.68,76990.25,69.0,-0.20194,0.00011,21.89293]
[1779374417650,31.68,76993.2,69.0,-0.2016,0.00011,21.87168]
[1779374417814,31.68,76993.2,69.0,-0.2016,0.00011,21.87168]
[1779374418406,31.68,76993.2,69.0,-0.2016,0.00011,21.87168]
[1779374418500,31.68,76998.15,69.0,-0.20103,0.00011,21.83603]
[1779374419048,31.68,76998.15,69.0,-0.20103,0.00011,21.83603]
[1779374419152,31.68,76998.15,69.0,-0.20103,0.00011,21.83603]
[1779374419364,31.68,76998.15,69.0,-0.20103,0.00011,21.83603]
[1779374419802,31.68,77002.34,69.0,-0.20055,0.00011,21.80581]
[1779374420834,31.68,77001.62,69.0,-0.20063,0.00011,21.81096]
[1779374422129,31.68,77001.17,69.0,-0.20067,0.00011,21.81361]
[1779374422511,31.68,77001.17,69.0,-0.20067,0.00011,21.81361]
[1779374423829,31.67,77005.61,69.0,-0.20016,0.00011,21.78158]
[1779374429097,31.67,77006.7,69.0,-0.20002,0.00011,21.77254]
[1779374430562,31.67,77005.67,69.0,-0.20013,0.00011,21.77942]
[1779374430694,31.67,77004.47,69.0,-0.20027,0.00011,21.78801]
[1779374435292,31.67,76996.41,69.0,-0.20115,0.00011,21.84134]
[1779374435300,31.67,76996.41,69.0,-0.20115,0.00011,21.84134]
[1779374435306,31.67,76996.41,69.0,-0.20115,0.00011,21.84134]
[1779374435346,31.67,76996.68,69.0,-0.20111,0.00011,21.83897]
[1779374440394,31.67,76994.94,69.0,-0.2013,0.00011,21.85087]
[1779374442079,31.67,76989.51,69.0,-0.20192,0.00011,21.88929]
[1779374442081,31.67,76989.51,69.0,-0.20192,0.00011,21.88929]
[1779374442694,31.67,76992.71,69.0,-0.20155,0.00011,21.86621]
[1779374442695,31.67,76992.71,69.0,-0.20155,0.00011,21.86621]
[1779374442754,31.67,76992.71,69.0,-0.20155,0.00011,21.86621]
[1779374443346,31.67,76992.71,69.0,-0.20155,0.00011,21.86621]
[1779374445797,31.66,76995.56,69.0,-0.20121,0.00011,21.84527]
[1779374446538,31.66,76995.56,69.0,-0.20121,0.00011,21.84527]
[1779374446576,31.66,76995.56,69.0,-0.20121,0.00011,21.84527]
[1779374446789,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374446791,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374446823,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374447027,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374447202,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374447332,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374447366,31.66,76994.31,69.0,-0.20135,0.00011,21.85384]
[1779374447534,31.66,76983.71,69.0,-0.20256,0.00011,21.92951]
[1779374447957,31.66,76983.71,69.0,-0.20256,0.00011,21.92951]
[1779374448387,31.66,76983.71,69.0,-0.20256,0.00011,21.92951]
[1779374448460,31.66,76983.71,69.0,-0.20256,0.00011,21.92951]
[1779374448508,31.66,76983.71,69.0,-0.20256,0.00011,21.92951]
[1779374448591,31.66,76972.36,69.0,-0.20387,0.00012,22.01023]
[1779374448711,31.66,76972.36,69.0,-0.20387,0.00012,22.01023]
[1779374448748,31.66,76972.36,69.0,-0.20387,0.00012,22.01023]
[1779374449053,31.66,76972.36,69.0,-0.20387,0.00012,22.01023]
[1779374449327,31.66,76950.72,69.0,-0.20636,0.00012,22.16388]
[1779374449685,31.66,76950.72,69.0,-0.20636,0.00012,22.16388]
[1779374449914,31.66,76950.72,69.0,-0.20636,0.00012,22.16388]
[1779374450521,31.66,76942.47,69.0,-0.20732,0.00012,22.22222]
[1779374450786,31.66,76942.47,69.0,-0.20732,0.00012,22.22222]
[1779374451008,31.66,76942.47,69.0,-0.20732,0.00012,22.22222]
[1779374451509,31.66,76942.47,69.0,-0.20732,0.00012,22.22222]
[1779374451530,31.66,76942.47,69.0,-0.20732,0.00012,22.22222]
[1779374451646,31.66,76943.03,69.0,-0.20725,0.00012,22.21825]
[1779374451832,31.66,76943.03,69.0,-0.20725,0.00012,22.21825]
[1779374451918,31.66,76943.03,69.0,-0.20725,0.00012,22.21825]
[1779374452702,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374452722,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374452766,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374452773,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374452777,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374453251,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374453272,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374453633,31.66,76941.46,69.0,-0.20744,0.00012,22.22936]
[1779374453826,31.66,76931.61,69.0,-0.20858,0.00012,22.29901]
[1779374453883,31.66,76931.61,69.0,-0.20858,0.00012,22.29901]
[1779374454148,31.66,76931.61,69.0,-0.20858,0.00012,22.29901]
[1779374455433,31.66,76927.98,69.0,-0.20901,0.00012,22.32455]
[1779374455596,31.66,76927.98,69.0,-0.20901,0.00012,22.32455]
[1779374455631,31.66,76927.98,69.0,-0.20901,0.00012,22.32455]
[1779374456627,31.66,76927.15,69.0,-0.2091,0.00012,22.33028]
[1779374456783,31.66,76926.23,69.0,-0.2092,0.00012,22.33652]
[1779374457115,31.66,76926.23,69.0,-0.2092,0.00012,22.33652]
[1779374457659,31.66,76925.78,69.0,-0.20926,0.00012,22.3397]
[1779374460179,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460289,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460386,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460490,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460513,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460589,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460620,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460693,31.66,76924.2,69.0,-0.20944,0.00012,22.35056]
[1779374460569,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374460830,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374460918,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374460991,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374461002,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374461101,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374461111,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374461436,31.66,76922.64,69.0,-0.20962,0.00012,22.36143]
[1779374461487,31.66,76905.58,69.0,-0.21162,0.00012,22.48142]
[1779374461795,31.66,76905.58,69.0,-0.21162,0.00012,22.48142]
[1779374462015,31.66,76905.58,69.0,-0.21162,0.00012,22.48142]
[1779374462243,31.66,76904.6,69.0,-0.21173,0.00012,22.48832]
[1779374462838,31.66,76904.6,69.0,-0.21173,0.00012,22.48832]
[1779374462988,31.66,76904.6,69.0,-0.21173,0.00012,22.48832]
[1779374462995,31.66,76904.6,69.0,-0.21173,0.00012,22.48832]
[1779374463287,31.66,76904.6,69.0,-0.21173,0.00012,22.48832]
[1779374463850,31.66,76908.88,69.0,-0.21123,0.00012,22.45817]
[1779374463854,31.66,76908.88,69.0,-0.21123,0.00012,22.45817]
[1779374466444,31.66,76915.05,69.0,-0.2105,0.00012,22.41466]
[1779374466836,31.66,76915.1,69.0,-0.2105,0.00012,22.41435]
[1779374467538,31.66,76915.1,69.0,-0.2105,0.00012,22.41435]
[1779374468007,31.66,76918.44,69.0,-0.21011,0.00012,22.39086]
[1779374470066,31.66,76924.34,69.0,-0.20941,0.00012,22.34917]
[1779374470743,31.66,76924.88,69.0,-0.20935,0.00012,22.34535]
[1779374470888,31.66,76924.88,69.0,-0.20935,0.00012,22.34535]
[1779374471178,31.66,76924.88,69.0,-0.20935,0.00012,22.34535]
[1779374474195,31.66,76928.88,69.0,-0.20888,0.00012,22.31711]
[1779374474612,31.66,76927.89,69.0,-0.209,0.00012,22.32402]
[1779374476260,31.66,76927.79,69.0,-0.20901,0.00012,22.32473]
[1779374476335,31.66,76927.53,69.0,-0.20904,0.00012,22.32647]
[1779374479254,31.66,76928.64,69.0,-0.20891,0.00012,22.31863]
[1779374479258,31.66,76928.64,69.0,-0.20891,0.00012,22.31863]
[1779374479500,31.66,76928.64,69.0,-0.20891,0.00012,22.31863]
[1779374479527,31.66,76928.64,69.0,-0.20891,0.00012,22.31863]
[1779374479626,31.66,76928.68,69.0,-0.2089,0.00012,22.31835]
[1779374480209,31.66,76928.68,69.0,-0.2089,0.00012,22.31835]
[1779374480271,31.66,76915.01,69.0,-0.21051,0.00012,22.41484]
[1779374481215,31.66,76915.01,69.0,-0.21051,0.00012,22.41484]
[1779374482252,31.66,76918.38,69.0,-0.21011,0.00012,22.39105]
[1779374482258,31.66,76918.38,69.0,-0.21011,0.00012,22.39105]
[1779374488699,31.66,76906.63,69.0,-0.21148,0.00012,22.47327]
[1779374488901,31.66,76906.63,69.0,-0.21148,0.00012,22.47327]
[1779374489074,31.66,76906.63,69.0,-0.21148,0.00012,22.47327]
[1779374489116,31.66,76906.63,69.0,-0.21148,0.00012,22.47327]
[1779374489387,31.66,76920.84,69.0,-0.20981,0.00012,22.37308]
[1779374492383,31.66,76929.24,69.0,-0.20881,0.00012,22.31049]
[1779374493069,31.66,76930.68,69.0,-0.20864,0.00012,22.30038]
[1779374496534,31.66,76936.03,69.0,-0.20802,0.00012,22.26289]
[1779374496629,31.66,76936.03,69.0,-0.20802,0.00012,22.26289]
[1779374496758,31.66,76936.01,69.0,-0.20803,0.00012,22.26316]
[1779374499344,31.66,76927.37,69.0,-0.20904,0.00012,22.32442]
[1779374501783,31.66,76922.52,69.0,-0.20961,0.00012,22.35881]
[1779374502221,31.66,76922.52,69.0,-0.20961,0.00012,22.35881]
[1779374503331,31.66,76921.54,69.0,-0.20973,0.00012,22.36574]
[1779374507064,31.66,76922.53,69.0,-0.20961,0.00012,22.35888]
[1779374507066,31.66,76922.53,69.0,-0.20961,0.00012,22.35888]
[1779374507073,31.66,76922.53,69.0,-0.20961,0.00012,22.35888]
[1779374507923,31.66,76922.55,69.0,-0.20961,0.00012,22.35878]
[1779374509965,31.66,76930.9,69.0,-0.20864,0.00012,22.29994]
[1779374516345,31.66,76926.5,69.0,-0.20916,0.00012,22.3317]
[1779374516708,31.66,76926.5,69.0,-0.20916,0.00012,22.3317]
[1779374518145,31.66,76927.45,69.0,-0.20905,0.00012,22.32505]
[1779374523395,31.66,76934.87,69.0,-0.20819,0.00012,22.27322]
[1779374528553,31.67,76938.09,69.0,-0.20783,0.00012,22.25099]
[1779374528555,31.67,76938.09,69.0,-0.20783,0.00012,22.25099]
[1779374530365,31.67,76930.79,69.0,-0.20868,0.00012,22.30284]
[1779374530379,31.67,76930.79,69.0,-0.20868,0.00012,22.30284]
[1779374530542,31.67,76930.79,69.0,-0.20868,0.00012,22.30284]
[1779374532992,31.67,76917.89,69.0,-0.21019,0.00012,22.39396]
[1779374535033,31.67,76913.61,69.0,-0.21069,0.00012,22.42404]
[1779374535617,31.67,76913.61,69.0,-0.21069,0.00012,22.42404]
[1779374537418,31.67,76911.75,69.0,-0.21091,0.00012,22.43697]
[1779374538146,31.67,76911.64,69.0,-0.21092,0.00012,22.43765]
[1779374539339,31.67,76908.99,69.0,-0.21123,0.00012,22.45621]
[1779374541522,31.66,76905.29,69.0,-0.21166,0.00012,22.48204]
[1779374541568,31.66,76905.29,69.0,-0.21166,0.00012,22.48204]
[1779374541583,31.66,76905.29,69.0,-0.21166,0.00012,22.48204]
[1779374543692,31.66,76907.55,69.0,-0.21139,0.00012,22.46592]
[1779374543761,31.66,76907.47,69.0,-0.2114,0.00012,22.46635]
[1779374543780,31.66,76907.47,69.0,-0.2114,0.00012,22.46635]
[1779374543818,31.66,76907.47,69.0,-0.2114,0.00012,22.46635]
[1779374543820,31.66,76907.47,69.0,-0.2114,0.00012,22.46635]
[1779374544545,31.66,76897.69,69.0,-0.21255,0.00012,22.53494]
[1779374547765,31.66,76895.51,69.0,-0.21281,0.00012,22.55024]
[1779374550368,31.66,76893.82,69.0,-0.21301,0.00012,22.56202]
[1779374552647,31.66,76892.53,69.0,-0.21314,0.00012,22.56768]
[1779374558595,31.66,76893.17,69.0,-0.21306,0.00012,22.56313]
[1779374559458,31.66,76894.8,69.0,-0.21287,0.00012,22.55166]
[1779374559459,31.66,76894.8,69.0,-0.21287,0.00012,22.55166]
[1779374559461,31.66,76894.8,69.0,-0.21287,0.00012,22.55166]
[1779374559650,31.66,76895.74,69.0,-0.21276,0.00012,22.54503]
[1779374562671,31.66,76906.69,69.0,-0.21147,0.00012,22.46804]
[1779374566877,31.66,76908.49,69.0,-0.21126,0.00012,22.45573]
[1779374566883,31.66,76908.49,69.0,-0.21126,0.00012,22.45573]
[1779374566927,31.66,76908.49,69.0,-0.21126,0.00012,22.45573]
[1779374567287,31.66,76908.49,69.0,-0.21126,0.00012,22.45573]
[1779374567314,31.66,76908.49,69.0,-0.21126,0.00012,22.45573]
[1779374567706,31.66,76913.94,69.0,-0.21062,0.00012,22.41743]
[1779374567862,31.66,76913.94,69.0,-0.21062,0.00012,22.41743]
[1779374568823,31.66,76913.75,69.0,-0.21064,0.00012,22.41888]
[1779374569894,31.66,76913.98,69.0,-0.21062,0.00012,22.41737]
[1779374570143,31.66,76913.98,69.0,-0.21062,0.00012,22.41737]
[1779374571234,31.66,76919.18,69.0,-0.21001,0.00012,22.38084]
[1779374572777,31.67,76921.09,69.0,-0.20979,0.00012,22.36768]
[1779374572792,31.67,76921.09,69.0,-0.20979,0.00012,22.36768]
[1779374573665,31.67,76921.09,69.0,-0.20979,0.00012,22.36768]
[1779374573671,31.67,76921.09,69.0,-0.20979,0.00012,22.36768]
[1779374574267,31.67,76925.25,69.0,-0.20931,0.00012,22.33836]
[1779374575372,31.67,76928.67,69.0,-0.20891,0.00012,22.31429]
[1779374578573,31.67,76927.15,69.0,-0.20909,0.00012,22.3252]
[1779374584762,31.67,76926.89,69.0,-0.20913,0.00012,22.32754]
[1779374584777,31.67,76928.7,69.0,-0.20891,0.00012,22.31483]
[1779374585091,31.67,76934.33,69.0,-0.20826,0.00012,22.27515]
[1779374590829,31.67,76939.61,69.0,-0.20766,0.00012,22.23856]
[1779374596881,31.67,76939.86,69.0,-0.20764,0.00012,22.23769]
[1779374602097,31.67,76935.13,69.0,-0.2082,0.00012,22.27187]
[1779374602196,31.67,76935.13,69.0,-0.2082,0.00012,22.27187]
[1779374602217,31.67,76935.13,69.0,-0.2082,0.00012,22.27187]
[1779374602456,31.67,76935.13,69.0,-0.2082,0.00012,22.27187]
[1779374602774,31.67,76935.19,69.0,-0.2082,0.00012,22.27157]
[1779374602902,31.67,76935.19,69.0,-0.2082,0.00012,22.27157]
[1779374602913,31.67,76935.19,69.0,-0.2082,0.00012,22.27157]
[1779374603094,31.67,76918.48,69.0,-0.21015,0.00012,22.38964]
[1779374608780,31.67,76912.07,69.0,-0.2109,0.00012,22.43463]
[1779374609649,31.67,76913.34,69.0,-0.21075,0.00012,22.42565]
[1779374610660,31.67,76912.22,69.0,-0.21088,0.00012,22.43344]
[1779374610756,31.67,76909.08,69.0,-0.21125,0.00012,22.45546]
[1779374610973,31.67,76909.08,69.0,-0.21125,0.00012,22.45546]
[1779374611013,31.67,76907.23,69.0,-0.21145,0.00012,22.46508]
[1779374612713,31.67,76907.23,69.0,-0.21145,0.00012,22.46508]
[1779374616649,31.67,76916.9,69.0,-0.21031,0.00012,22.39688]
[1779374619198,31.67,76911.45,69.0,-0.21095,0.00012,22.43517]
[1779374621013,31.67,76908.33,69.0,-0.21131,0.00012,22.45701]
[1779374621352,31.67,76908.33,69.0,-0.21131,0.00012,22.45701]
[1779374627653,31.67,76908.4,69.0,-0.2113,0.00012,22.45606]
[1779374628430,31.67,76908.4,69.0,-0.2113,0.00012,22.456]
[1779374633013,31.67,76907.68,69.0,-0.21138,0.00012,22.46087]
[1779374633168,31.67,76907.68,69.0,-0.21138,0.00012,22.46087]
[1779374635230,31.67,76904.95,69.0,-0.2117,0.00012,22.47991]
[1779374637155,31.67,76906.09,69.0,-0.21156,0.00012,22.47174]
[1779374637301,31.67,76906.09,69.0,-0.21156,0.00012,22.47174]
[1779374637307,31.67,76906.09,69.0,-0.21156,0.00012,22.47174]
[1779374637458,31.67,76906.09,69.0,-0.21156,0.00012,22.47174]
[1779374637753,31.67,76906.09,69.0,-0.21156,0.00012,22.47174]
[1779374637790,31.67,76905.2,69.0,-0.21167,0.00012,22.478]
[1779374638082,31.67,76905.2,69.0,-0.21167,0.00012,22.478]
[1779374640389,31.67,76902.65,69.0,-0.21197,0.00012,22.49597]
[1779374640400,31.67,76902.65,69.0,-0.21197,0.00012,22.49597]
[1779374640490,31.67,76903.29,69.0,-0.21189,0.00012,22.49153]
[1779374641430,31.67,76903.29,69.0,-0.21189,0.00012,22.49153]
[1779374641430,31.67,76903.29,69.0,-0.21189,0.00012,22.49153]
[1779374641785,31.67,76903.29,69.0,-0.21189,0.00012,22.49153]
[1779374641815,31.67,76903.77,69.0,-0.21184,0.00012,22.48813]
[1779374642427,31.67,76903.77,69.0,-0.21184,0.00012,22.48813]
[1779374644737,31.67,76896.08,69.0,-0.21274,0.00012,22.54214]
[1779374644886,31.67,76894.35,69.0,-0.21295,0.00012,22.55427]
[1779374648595,31.67,76895.38,69.0,-0.21283,0.00012,22.54703]
[1779374648596,31.67,76895.38,69.0,-0.21283,0.00012,22.54703]
[1779374648602,31.67,76895.38,69.0,-0.21283,0.00012,22.54703]
[1779374653826,31.67,76896.64,69.0,-0.21268,0.00012,22.53829]
[1779374653827,31.67,76896.64,69.0,-0.21268,0.00012,22.53829]
[1779374654651,31.67,76896.46,69.0,-0.2127,0.00012,22.53956]
[1779374654751,31.67,76895.22,69.0,-0.21285,0.00012,22.54828]
[1779374657880,31.67,76891.75,69.0,-0.21326,0.00012,22.57266]
[1779374657897,31.67,76891.75,69.0,-0.21326,0.00012,22.57266]
[1779374657916,31.67,76891.75,69.0,-0.21326,0.00012,22.57266]
[1779374657927,31.67,76891.75,69.0,-0.21326,0.00012,22.57266]
[1779374658457,31.67,76891.75,69.0,-0.21326,0.00012,22.57266]
[1779374659620,31.67,76890.26,69.0,-0.21343,0.00012,22.58311]
[1779374659838,31.67,76890.26,69.0,-0.21343,0.00012,22.58311]
[1779374659839,31.67,76890.26,69.0,-0.21343,0.00012,22.58311]
[1779374669431,31.67,76888.9,69.0,-0.21361,0.00012,22.59337]
[1779374670931,31.67,76888.9,69.0,-0.21361,0.00012,22.59337]
[1779374672582,31.67,76886.9,69.0,-0.21383,0.00012,22.60411]
[1779374672658,31.67,76886.9,69.0,-0.21383,0.00012,22.60411]
[1779374672734,31.67,76886.9,69.0,-0.21383,0.00012,22.60411]
[1779374673296,31.67,76882.01,69.0,-0.21441,0.00012,22.63837]
[1779374673389,31.67,76882.01,69.0,-0.21441,0.00012,22.63837]
[1779374674559,31.67,76880.12,69.0,-0.21463,0.00012,22.65153]
[1779374678517,31.67,76878.38,69.0,-0.21484,0.00012,22.66374]
[1779374682624,31.67,76879.87,69.0,-0.21466,0.00012,22.65344]
[1779374682629,31.67,76879.87,69.0,-0.21466,0.00012,22.65344]
[1779374684772,31.67,76879.3,69.0,-0.21473,0.00012,22.65749]
[1779374685015,31.67,76883.25,69.0,-0.21426,0.00012,22.6299]
[1779374689425,31.67,76890.64,69.0,-0.21339,0.00012,22.57814]
[1779374690934,31.67,76899.1,69.0,-0.21239,0.00012,22.51889]
[1779374691088,31.67,76899.1,69.0,-0.21239,0.00012,22.51889]
[1779374691219,31.67,76899.1,69.0,-0.21239,0.00012,22.51889]
[1779374691606,31.67,76907.88,69.0,-0.21136,0.00012,22.4573]
[1779374694492,31.67,76914.31,69.0,-0.2106,0.00012,22.41221]
[1779374694521,31.67,76914.31,69.0,-0.2106,0.00012,22.41221]
[1779374694537,31.67,76914.31,69.0,-0.2106,0.00012,22.41221]
[1779374694757,31.67,76914.31,69.0,-0.2106,0.00012,22.41221]
[1779374699756,31.67,76914.89,69.0,-0.21054,0.00012,22.40846]
[1779374701381,31.67,76914.77,69.0,-0.21055,0.00012,22.40937]
[1779374703334,31.67,76920.44,69.0,-0.20989,0.00012,22.36953]
[1779374703798,31.67,76920.44,69.0,-0.20989,0.00012,22.36953]
[1779374704144,31.67,76921.22,69.0,-0.2098,0.00012,22.3641]
[1779374704333,31.67,76921.22,69.0,-0.2098,0.00012,22.3641]
[1779374704718,31.67,76921.22,69.0,-0.2098,0.00012,22.3641]
[1779374704725,31.67,76921.22,69.0,-0.2098,0.00012,22.3641]
[1779374705164,31.67,76915.54,69.0,-0.21047,0.00012,22.40419]
[1779374705490,31.67,76915.54,69.0,-0.21047,0.00012,22.40419]
[1779374705800,31.67,76915.54,69.0,-0.21047,0.00012,22.40419]
[1779374705848,31.68,76901.23,69.0,-0.21215,0.00012,22.50488]
[1779374706014,31.68,76901.23,69.0,-0.21215,0.00012,22.50488]
[1779374706954,31.68,76898.78,69.0,-0.21244,0.00012,22.52231]
[1779374707073,31.68,76898.78,69.0,-0.21244,0.00012,22.52231]
[1779374707776,31.68,76898.78,69.0,-0.21244,0.00012,22.52231]
[1779374707831,31.68,76905.27,69.0,-0.21168,0.00012,22.47674]
[1779374709140,31.68,76910.17,69.0,-0.2111,0.00012,22.44233]
[1779374710901,31.68,76913.3,69.0,-0.21074,0.00012,22.42032]
[1779374710906,31.68,76913.3,69.0,-0.21074,0.00012,22.42032]
[1779374711088,31.68,76914.03,69.0,-0.21065,0.00012,22.41525]
[1779374711200,31.68,76914.03,69.0,-0.21065,0.00012,22.41525]
[1779374712510,31.68,76915.76,69.0,-0.21045,0.00012,22.40315]
[1779374716994,31.68,76916.18,69.0,-0.2104,0.00012,22.40021]
[1779374722047,31.68,76914.36,69.0,-0.21061,0.00012,22.41301]
[1779374722760,31.68,76914.36,69.0,-0.21061,0.00012,22.41301]
[1779374727858,31.68,76915.28,69.0,-0.2105,0.00012,22.40637]
[1779374729548,31.68,76917.26,69.0,-0.21027,0.00012,22.39235]
[1779374730021,31.68,76918.31,69.0,-0.21015,0.00012,22.38493]
[1779374730027,31.68,76918.31,69.0,-0.21015,0.00012,22.38493]
[1779374730370,31.68,76918.31,69.0,-0.21015,0.00012,22.38493]
[1779374732599,31.68,76926.32,69.0,-0.20919,0.00012,22.32509]
[1779374733084,31.68,76929.44,69.0,-0.20882,0.00012,22.30313]
[1779374733126,31.68,76929.44,69.0,-0.20882,0.00012,22.30313]
[1779374733136,31.68,76929.44,69.0,-0.20882,0.00012,22.30313]
[1779374733138,31.68,76929.44,69.0,-0.20882,0.00012,22.30313]
[1779374733167,31.68,76929.44,69.0,-0.20882,0.00012,22.30313]
[1779374733231,31.68,76929.44,69.0,-0.20882,0.00012,22.30313]
[1779374733900,31.68,76933.65,69.0,-0.20833,0.00012,22.27329]
[1779374734322,31.68,76933.65,69.0,-0.20833,0.00012,22.27329]
[1779374734374,31.68,76933.65,69.0,-0.20833,0.00012,22.27329]
[1779374734391,31.68,76933.65,69.0,-0.20833,0.00012,22.27329]
[1779374734486,31.68,76933.65,69.0,-0.20833,0.00012,22.27329]
[1779374734934,31.68,76935.52,69.0,-0.20811,0.00012,22.26001]
[1779374735191,31.68,76935.52,69.0,-0.20811,0.00012,22.26001]
[1779374735353,31.68,76935.52,69.0,-0.20811,0.00012,22.26001]
[1779374735385,31.68,76935.52,69.0,-0.20811,0.00012,22.26001]
[1779374736399,31.68,76940.09,69.0,-0.20758,0.00012,22.22765]
[1779374737276,31.67,76941.33,69.0,-0.20743,0.00012,22.21877]
[1779374737375,31.67,76941.33,69.0,-0.20743,0.00012,22.21877]
[1779374737810,31.67,76941.33,69.0,-0.20743,0.00012,22.21877]
[1779374739591,31.67,76947.88,69.0,-0.20667,0.00012,22.1722]
[1779374740153,31.67,76947.88,69.0,-0.20667,0.00012,22.1722]
[1779374741325,31.67,76948.74,69.0,-0.20657,0.00012,22.16606]
[1779374741808,31.67,76948.74,69.0,-0.20657,0.00012,22.16606]
[1779374742197,31.67,76945.67,69.0,-0.20692,0.00012,22.18776]
[1779374742201,31.67,76945.67,69.0,-0.20692,0.00012,22.18776]
[1779374742625,31.67,76945.67,69.0,-0.20692,0.00012,22.18776]
[1779374742842,31.67,76945.67,69.0,-0.20692,0.00012,22.18776]
[1779374742869,31.67,76945.67,69.0,-0.20692,0.00012,22.18776]
[1779374742872,31.67,76946.43,69.0,-0.20684,0.00012,22.18228]
[1779374743327,31.67,76946.43,69.0,-0.20684,0.00012,22.18228]
[1779374743369,31.67,76946.43,69.0,-0.20684,0.00012,22.18228]
[1779374743833,31.67,76920.16,69.0,-0.2099,0.00012,22.36786]
[1779374744664,31.67,76920.16,69.0,-0.2099,0.00012,22.36786]
[1779374746185,31.67,76909.86,69.0,-0.2111,0.00012,22.44004]
[1779374746188,31.67,76909.86,69.0,-0.2111,0.00012,22.44004]
[1779374748301,31.67,76909.49,69.0,-0.21114,0.00012,22.44232]
[1779374748318,31.67,76909.49,69.0,-0.21114,0.00012,22.44232]
[1779374748405,31.67,76909.49,69.0,-0.21114,0.00012,22.44232]
[1779374750663,31.67,76902.29,69.0,-0.21199,0.00012,22.49273]
[1779374753824,31.67,76902.26,69.0,-0.21198,0.00012,22.4925]
[1779374754306,31.67,76902.06,69.0,-0.212,0.00012,22.49362]
[1779374755884,31.67,76902.73,69.0,-0.21192,0.00012,22.48891]
[1779374756071,31.67,76901.72,69.0,-0.21204,0.00012,22.49587]
[1779374756266,31.67,76901.72,69.0,-0.21204,0.00012,22.49587]
[1779374756304,31.67,76901.72,69.0,-0.21204,0.00012,22.49587]
[1779374756636,31.67,76900.7,69.0,-0.21216,0.00012,22.50289]
[1779374757368,31.67,76900.7,69.0,-0.21216,0.00012,22.50289]
[1779374758427,31.67,76899.01,69.0,-0.21236,0.00012,22.51475]
[1779374758466,31.67,76899.01,69.0,-0.21236,0.00012,22.51475]
[1779374758956,31.67,76899.01,69.0,-0.21236,0.00012,22.51475]
[1779374758949,31.67,76899.81,69.0,-0.21226,0.00012,22.50896]
[1779374759386,31.67,76899.81,69.0,-0.21226,0.00012,22.50896]
[1779374759415,31.67,76899.81,69.0,-0.21226,0.00012,22.50896]
[1779374759455,31.67,76899.81,69.0,-0.21226,0.00012,22.50896]
[1779374759591,31.67,76899.81,69.0,-0.21226,0.00012,22.50896]
[1779374760867,31.67,76906.13,69.0,-0.21151,0.00012,22.46456]
[1779374762085,31.67,76908.75,69.0,-0.2112,0.00012,22.44596]
[1779374765173,31.67,76908.3,69.0,-0.21125,0.00012,22.44886]
[1779374767227,31.67,76918.33,69.0,-0.21007,0.00012,22.37811]
[1779374767474,31.67,76918.33,69.0,-0.21007,0.00012,22.37811]
[1779374771988,31.67,76918.26,69.0,-0.21008,0.00012,22.37871]
[1779374772630,31.67,76918.26,69.0,-0.21008,0.00012,22.37871]
[1779374772784,31.67,76918.26,69.0,-0.21008,0.00012,22.37871]
[1779374772824,31.67,76918.26,69.0,-0.21008,0.00012,22.37871]
[1779374772849,31.67,76916.89,69.0,-0.21024,0.00012,22.38837]
[1779374773104,31.67,76916.89,69.0,-0.21024,0.00012,22.38837]
[1779374773122,31.67,76916.89,69.0,-0.21024,0.00012,22.38837]
[1779374773124,31.67,76916.89,69.0,-0.21024,0.00012,22.38837]
[1779374773506,31.67,76912.14,69.0,-0.2108,0.00012,22.42165]
[1779374779160,31.67,76908.67,69.0,-0.21119,0.00012,22.44532]
[1779374785679,31.66,76908.52,69.0,-0.2112,0.00012,22.44584]
[1779374785769,31.66,76908.52,69.0,-0.2112,0.00012,22.44584]
[1779374787255,31.66,76917.63,69.0,-0.21013,0.00012,22.38155]
[1779374788314,31.66,76917.74,69.0,-0.21012,0.00012,22.38078]
[1779374789733,31.66,76915.69,69.0,-0.21036,0.00012,22.39522]
[1779374790326,31.66,76914.48,69.0,-0.2105,0.00012,22.40371]
[1779374793294,31.66,76915.56,69.0,-0.21035,0.00012,22.39267]
[1779374793653,31.66,76915.56,69.0,-0.21035,0.00012,22.39267]
[1779374793727,31.66,76916.52,69.0,-0.21024,0.00012,22.3859]
[1779374796710,31.66,76919.55,69.0,-0.20988,0.00012,22.36425]
[1779374796732,31.66,76918.28,69.0,-0.21002,0.00012,22.37307]
[1779374797704,31.66,76918.28,69.0,-0.21002,0.00012,22.37307]
[1779374797774,31.66,76918.28,69.0,-0.21002,0.00012,22.37307]
[1779374798014,31.66,76913.82,69.0,-0.21055,0.00012,22.40442]
[1779374798016,31.66,76913.82,69.0,-0.21055,0.00012,22.40442]
[1779374799143,31.66,76904.1,69.0,-0.21169,0.00012,22.47269]
[1779374799149,31.66,76904.1,69.0,-0.21169,0.00012,22.47269]
[1779374799826,31.66,76904.1,69.0,-0.21169,0.00012,22.47269]
[1779374800354,31.66,76898.91,69.0,-0.2123,0.00012,22.50905]
[1779374803377,31.66,76895.2,69.0,-0.21273,0.00012,22.53484]
[1779374808407,31.66,76901.05,69.0,-0.21204,0.00012,22.49338]
[1779374808644,31.66,76901.05,69.0,-0.21204,0.00012,22.49338]
[1779374813812,31.66,76902.1,69.0,-0.21191,0.00012,22.4859]
[1779374819352,31.66,76901.4,69.0,-0.21199,0.00012,22.4907]
[1779374823305,31.66,76899.37,69.0,-0.21223,0.00012,22.50485]
[1779374823979,31.66,76899.37,69.0,-0.21223,0.00012,22.50485]
[1779374825835,31.66,76905.31,69.0,-0.21153,0.00012,22.46307]
[1779374825893,31.66,76905.31,69.0,-0.21153,0.00012,22.46307]
[1779374825944,31.66,76905.31,69.0,-0.21153,0.00012,22.46307]
[1779374831364,31.66,76912.98,69.0,-0.21062,0.00012,22.40896]
[1779374833726,31.66,76914.76,69.0,-0.21041,0.00012,22.39642]
[1779374835639,31.66,76918.33,69.0,-0.21,0.00012,22.3713]
[1779374836298,31.66,76917.37,69.0,-0.21011,0.00012,22.37811]
[1779374838429,31.66,76907.81,69.0,-0.21123,0.00012,22.44546]
[1779374840051,31.66,76905.6,69.0,-0.21149,0.00012,22.46095]
[1779374843440,31.66,76907.39,69.0,-0.21128,0.00012,22.44819]
[1779374844497,31.66,76906.8,69.0,-0.21135,0.00012,22.4523]
[1779374844503,31.66,76906.8,69.0,-0.21135,0.00012,22.4523]
[1779374849732,31.66,76913.87,69.0,-0.21052,0.00012,22.40255]
[1779374853303,31.66,76913.57,69.0,-0.21053,0.00012,22.4013]
[1779374854315,31.66,76919.53,69.0,-0.20983,0.00012,22.35933]
[1779374854748,31.66,76919.53,69.0,-0.20983,0.00012,22.35933]
[1779374855375,31.66,76917.36,69.0,-0.21009,0.00012,22.37478]
[1779374856601,31.66,76922.38,69.0,-0.2095,0.00012,22.33938]
[1779374856946,31.66,76922.38,69.0,-0.2095,0.00012,22.33938]
[1779374858716,31.66,76923.52,69.0,-0.20937,0.00012,22.33155]
[1779374863834,31.66,76920.51,69.0,-0.20973,0.00012,22.35349]
[1779374864988,31.66,76920.51,69.0,-0.20973,0.00012,22.35349]
[1779374864997,31.66,76920.51,69.0,-0.20973,0.00012,22.35349]
[1779374865432,31.66,76917.37,69.0,-0.2101,0.00012,22.37571]
[1779374865568,31.66,76917.37,69.0,-0.2101,0.00012,22.37571]
[1779374866013,31.66,76917.37,69.0,-0.2101,0.00012,22.37571]
[1779374866043,31.66,76905.75,69.0,-0.21147,0.00012,22.45762]
[1779374871949,31.66,76905.28,69.0,-0.21152,0.00012,22.46074]
[1779374872117,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872233,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872242,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872269,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872421,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872544,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872598,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872643,31.66,76904.27,69.0,-0.21164,0.00012,22.4678]
[1779374872901,31.66,76883.28,69.0,-0.21412,0.00012,22.61499]
[1779374873665,31.66,76883.28,69.0,-0.21412,0.00012,22.61499]
[1779374874018,31.66,76883.28,69.0,-0.21412,0.00012,22.61499]
[1779374874721,31.66,76880.32,69.0,-0.21448,0.00012,22.63579]
[1779374875802,31.66,76879.07,69.0,-0.21462,0.00012,22.64445]
[1779374875966,31.66,76879.07,69.0,-0.21462,0.00012,22.64445]
[1779374875972,31.66,76879.07,69.0,-0.21462,0.00012,22.64445]
[1779374876009,31.66,76877.4,69.0,-0.21482,0.00012,22.65603]
[1779374876606,31.66,76877.4,69.0,-0.21482,0.00012,22.65603]
[1779374876803,31.66,76877.4,69.0,-0.21482,0.00012,22.65603]
[1779374877141,31.66,76869.18,69.0,-0.2158,0.00012,22.71336]
[1779374881579,31.66,76876.61,69.0,-0.21491,0.00012,22.66153]
[1779374882997,31.66,76878.64,69.0,-0.21467,0.00012,22.64734]
[1779374883038,31.66,76878.64,69.0,-0.21467,0.00012,22.64734]
[1779374883303,31.66,76882.96,69.0,-0.21416,0.00012,22.6171]
[1779374883895,31.66,76882.96,69.0,-0.21416,0.00012,22.6171]
[1779374883978,31.66,76883.24,69.0,-0.21413,0.00012,22.61514]
[1779374884469,31.66,76883.24,69.0,-0.21413,0.00012,22.61514]
[1779374884552,31.66,76883.24,69.0,-0.21413,0.00012,22.61514]
[1779374889808,31.66,76881.25,69.0,-0.21436,0.00012,22.62869]
[1779374891795,31.66,76884.02,69.0,-0.21402,0.00012,22.6091]
[1779374891826,31.66,76884.02,69.0,-0.21402,0.00012,22.6091]
[1779374892038,31.66,76880.8,69.0,-0.21441,0.00012,22.63157]
[1779374897073,31.66,76883.15,69.0,-0.21412,0.00012,22.61501]
[1779374902108,31.66,76884.32,69.0,-0.21398,0.00012,22.60668]
[1779374903672,31.66,76883.27,69.0,-0.21411,0.00012,22.614]
[1779374904278,31.66,76883.27,69.0,-0.21411,0.00012,22.614]
[1779374906345,31.66,76887.2,69.0,-0.21364,0.00012,22.58643]
[1779374907341,31.66,76883.32,69.0,-0.2141,0.00012,22.61361]
[1779374909693,31.66,76882.45,69.0,-0.2142,0.00012,22.61963]
[1779374911785,31.66,76882.3,69.0,-0.21422,0.00012,22.62062]
[1779374916679,31.66,76883.28,69.0,-0.21408,0.00012,22.61031]
[1779374916980,31.66,76883.28,69.0,-0.21408,0.00012,22.61031]
[1779374918419,31.66,76883.73,69.0,-0.21403,0.00012,22.60716]
[1779374919124,31.66,76883.73,69.0,-0.21403,0.00012,22.60716]
[1779374920120,31.66,76883.84,69.0,-0.21402,0.00012,22.60639]
[1779374922026,31.66,76880.87,69.0,-0.21437,0.00012,22.6272]
[1779374922091,31.66,76880.87,69.0,-0.21437,0.00012,22.6272]
[1779374922327,31.66,76880.02,69.0,-0.21447,0.00012,22.63321]
[1779374922598,31.66,76880.02,69.0,-0.21447,0.00012,22.63321]
[1779374923349,31.66,76872.47,69.0,-0.21537,0.00012,22.68603]
[1779374923955,31.66,76872.47,69.0,-0.21537,0.00012,22.68603]
[1779374924054,31.66,76861.36,69.0,-0.2167,0.00012,22.76365]
[1779374925748,31.66,76859.25,69.0,-0.21695,0.00012,22.77837]
[1779374925800,31.66,76859.25,69.0,-0.21695,0.00012,22.77837]
[1779374926059,31.66,76859.11,69.0,-0.21697,0.00012,22.77935]
[1779374926339,31.66,76859.11,69.0,-0.21697,0.00012,22.77935]
[1779374928280,31.66,76846.94,69.0,-0.21843,0.00012,22.86405]
[1779374935024,31.66,76842.31,69.0,-0.21898,0.00012,22.89608]
[1779374940226,31.66,76843.04,69.0,-0.21889,0.00012,22.89092]
[1779374941207,31.66,76845.19,69.0,-0.21863,0.00012,22.87598]
[1779374942013,31.66,76845.19,69.0,-0.21863,0.00012,22.87598]
[1779374943183,31.66,76832.26,69.0,-0.22019,0.00012,22.96558]
[1779374945592,31.66,76826.32,69.0,-0.2209,0.00012,23.00646]
[1779374947327,31.66,76836.48,69.0,-0.21967,0.00012,22.93599]
[1779374947839,31.66,76836.48,69.0,-0.21967,0.00012,22.93599]
[1779374948077,31.66,76847.57,69.0,-0.21834,0.00012,22.85903]
[1779374951103,31.66,76851.96,69.0,-0.21782,0.00012,22.82866]
[1779374951712,31.66,76852.05,69.0,-0.21781,0.00012,22.82812]
[1779374951724,31.66,76852.05,69.0,-0.21781,0.00012,22.82812]
[1779374951961,31.66,76852.05,69.0,-0.21781,0.00012,22.82812]
[1779374951966,31.66,76853.46,69.0,-0.21764,0.00012,22.8184]
[1779374955402,31.66,76860.58,69.0,-0.21679,0.00012,22.76879]
[1779374955438,31.66,76860.58,69.0,-0.21679,0.00012,22.76879]
[1779374955574,31.66,76860.58,69.0,-0.21679,0.00012,22.76879]
[1779374958149,31.66,76867.69,69.0,-0.21594,0.00012,22.71917]
[1779374958398,31.66,76867.55,69.0,-0.21595,0.00012,22.72014]
[1779374959365,31.66,76868.91,69.0,-0.21579,0.00012,22.71065]
[1779374962931,31.66,76869.04,69.0,-0.21577,0.00012,22.70976]
[1779374963116,31.66,76869.04,69.0,-0.21577,0.00012,22.70976]
[1779374963743,31.66,76870.91,69.0,-0.21555,0.00012,22.69671]
[1779374965371,31.66,76881.45,69.0,-0.2143,0.00012,22.62301]
[1779374968987,31.66,76881.88,69.0,-0.21425,0.00012,22.62015]
[1779374970240,31.66,76879.14,69.0,-0.21458,0.00012,22.6394]
[1779374970623,31.66,76879.14,69.0,-0.21458,0.00012,22.6394]
[1779374970646,31.66,76879.14,69.0,-0.21458,0.00012,22.6394]
[1779374970849,31.66,76879.14,69.0,-0.21458,0.00012,22.6394]
[1779374971014,31.66,76879.14,69.0,-0.21458,0.00012,22.6394]
[1779374971764,31.66,76871.79,69.0,-0.21543,0.00012,22.6874]
[1779374972127,31.66,76871.79,69.0,-0.21543,0.00012,22.6874]
[1779374972977,31.66,76865.07,69.0,-0.21623,0.00012,22.73425]
[1779374972985,31.66,76865.07,69.0,-0.21623,0.00012,22.73425]
[1779374973223,31.66,76863.98,69.0,-0.21636,0.00012,22.74175]
[1779374973349,31.66,76863.98,69.0,-0.21636,0.00012,22.74175]
[1779374974635,31.66,76871.94,69.0,-0.21541,0.00012,22.68611]
[1779374976030,31.66,76877.3,69.0,-0.21477,0.00012,22.64861]
[1779374976031,31.66,76877.3,69.0,-0.21477,0.00012,22.64861]
[1779374981674,31.66,76875.06,69.0,-0.21503,0.00012,22.66423]
[1779374984020,31.66,76875.76,69.0,-0.21495,0.00012,22.65932]
[1779374984140,31.66,76875.76,69.0,-0.21495,0.00012,22.65932]
[1779374984983,31.66,76877.27,69.0,-0.21477,0.00012,22.64874]
[1779374984987,31.66,76877.27,69.0,-0.21477,0.00012,22.64874]
[1779374984993,31.66,76877.27,69.0,-0.21477,0.00012,22.64874]
[1779374986375,31.66,76888.34,69.0,-0.21346,0.00012,22.57127]
[1779374992358,31.66,76882.73,69.0,-0.21413,0.00012,22.61079]
[1779374992359,31.66,76882.73,69.0,-0.21413,0.00012,22.61079]
[1779374996603,31.66,76884.79,69.0,-0.21388,0.00012,22.59649]
[1779374996665,31.66,76884.79,69.0,-0.21388,0.00012,22.59649]
[1779375001820,31.66,76883.87,69.0,-0.21399,0.00012,22.60293]
[1779375002385,31.66,76882.57,69.0,-0.21415,0.00012,22.61204]
[1779375003078,31.66,76882.57,69.0,-0.21415,0.00012,22.61204]
[1779375005681,31.66,76874.08,69.0,-0.21515,0.00012,22.67129]
[1779375005741,31.66,76874.08,69.0,-0.21515,0.00012,22.67129]
[1779375005788,31.66,76874.08,69.0,-0.21515,0.00012,22.67129]
[1779375005793,31.66,76874.08,69.0,-0.21515,0.00012,22.67129]
[1779375005804,31.66,76874.08,69.0,-0.21515,0.00012,22.67129]
[1779375006038,31.66,76874.08,69.0,-0.21515,0.00012,22.67129]
[1779375006462,31.66,76866.69,69.0,-0.21603,0.00012,22.72281]
[1779375006532,31.66,76866.69,69.0,-0.21603,0.00012,22.72281]
[1779375006599,31.66,76866.69,69.0,-0.21603,0.00012,22.72281]
[1779375006670,31.66,76866.69,69.0,-0.21603,0.00012,22.72281]
[1779375007179,31.66,76847.63,69.0,-0.21832,0.00012,22.85548]
[1779375008956,31.66,76840.29,69.0,-0.2192,0.00012,22.90642]
[1779375009577,31.66,76841.21,69.0,-0.21908,0.00012,22.89983]
[1779375015315,31.66,76843.79,69.0,-0.21876,0.00012,22.88127]
[1779375020791,31.66,76835.19,69.0,-0.21979,0.00012,22.94041]
[1779375021906,31.66,76832.87,69.0,-0.22007,0.00012,22.95631]
[1779375021918,31.66,76832.87,69.0,-0.22007,0.00012,22.95631]
[1779375027029,31.65,76838.16,69.0,-0.21942,0.00012,22.91901]
[1779375028102,31.65,76837.82,69.0,-0.21946,0.00012,22.9213]
[1779375029784,31.65,76844.44,69.0,-0.21866,0.00012,22.87526]
[1779375029794,31.65,76844.44,69.0,-0.21866,0.00012,22.87526]
[1779375030113,31.65,76850.91,69.0,-0.21788,0.00012,22.83029]
[1779375030872,31.65,76850.91,69.0,-0.21788,0.00012,22.83029]
[1779375031002,31.65,76850.91,69.0,-0.21788,0.00012,22.83029]
[1779375031024,31.65,76850.91,69.0,-0.21788,0.00012,22.83029]
[1779375031285,31.65,76856.17,69.0,-0.21723,0.00012,22.79022]
[1779375032247,31.65,76856.17,69.0,-0.21723,0.00012,22.79022]
[1779375033290,31.65,76871.75,69.0,-0.21537,0.00012,22.68153]
[1779375038348,31.65,76863.59,69.0,-0.21634,0.00012,22.73867]
[1779375041446,31.65,76867.35,69.0,-0.2159,0.00012,22.71249]
[1779375041498,31.65,76867.35,69.0,-0.2159,0.00012,22.71249]
[1779375042387,31.65,76865.67,69.0,-0.2161,0.00012,22.72414]
[1779375047455,31.65,76861.25,69.0,-0.21662,0.00012,22.75464]
[1779375047562,31.65,76861.25,69.0,-0.21662,0.00012,22.75464]
[1779375050207,31.65,76866.9,69.0,-0.21594,0.00012,22.71509]
[1779375054736,31.65,76861.51,69.0,-0.21658,0.00012,22.75249]
[1779375055008,31.65,76861.51,69.0,-0.21658,0.00012,22.75249]
[1779375055014,31.65,76861.51,69.0,-0.21658,0.00012,22.75249]
[1779375055439,31.65,76854.94,69.0,-0.21737,0.00012,22.7982]
[1779375056411,31.65,76849.94,69.0,-0.21797,0.00012,22.83295]
[1779375057218,31.65,76851.07,69.0,-0.21783,0.00012,22.82513]
[1779375058216,31.65,76851.07,69.0,-0.21783,0.00012,22.82513]
[1779375058301,31.65,76851.07,69.0,-0.21783,0.00012,22.82513]
[1779375058321,31.65,76853.63,69.0,-0.21753,0.00012,22.80738]
[1779375058419,31.65,76853.63,69.0,-0.21753,0.00012,22.80738]
[1779375059232,31.65,76857.45,69.0,-0.21707,0.00012,22.78068]
[1779375060560,31.65,76856.38,69.0,-0.21719,0.00012,22.78806]
[1779375061521,31.65,76851.45,69.0,-0.21778,0.00012,22.82229]
[1779375062173,31.65,76851.45,69.0,-0.21778,0.00012,22.82229]
[1779375062298,31.65,76851.45,69.0,-0.21778,0.00012,22.82229]
[1779375062317,31.65,76851.45,69.0,-0.21778,0.00012,22.82229]
[1779375062517,31.65,76844.98,69.0,-0.21856,0.00012,22.8672]
[1779375063023,31.65,76844.98,69.0,-0.21856,0.00012,22.8672]
[1779375063276,31.65,76830.63,69.0,-0.22029,0.00012,22.96672]
[1779375063393,31.65,76830.63,69.0,-0.22029,0.00012,22.96672]
[1779375065599,31.65,76825.16,69.0,-0.22095,0.00012,23.00445]
[1779375068508,31.65,76831.05,69.0,-0.22023,0.00012,22.96357]
[1779375069211,31.65,76831.05,69.0,-0.22023,0.00012,22.96357]
[1779375074705,31.65,76829.37,69.0,-0.22043,0.00012,22.97492]
[1779375075023,31.65,76829.37,69.0,-0.22043,0.00012,22.97492]
[1779375075082,31.65,76829.37,69.0,-0.22043,0.00012,22.97492]
[1779375075200,31.65,76829.37,69.0,-0.22043,0.00012,22.97492]
[1779375075350,31.65,76828.71,69.0,-0.22051,0.00012,22.9793]
[1779375075511,31.65,76828.71,69.0,-0.22051,0.00012,22.9793]
[1779375075736,31.65,76823.13,69.0,-0.22118,0.00012,23.01791]
[1779375078462,31.65,76813.68,69.0,-0.22233,0.00012,23.08306]
[1779375078483,31.65,76813.68,69.0,-0.22233,0.00012,23.08306]
[1779375079135,31.65,76813.68,69.0,-0.22233,0.00012,23.08306]
[1779375079236,31.65,76817.94,69.0,-0.22181,0.00012,23.0536]
[1779375080978,31.65,76829.87,69.0,-0.22037,0.00012,22.97105]
[1779375083857,31.65,76828.38,69.0,-0.22054,0.00012,22.98126]
[1779375085235,31.65,76829.2,69.0,-0.22044,0.00012,22.97555]
[1779375085882,31.65,76832.64,69.0,-0.22003,0.00012,22.95169]
[1779375086082,31.65,76832.64,69.0,-0.22003,0.00012,22.95169]
[1779375086213,31.65,76832.64,69.0,-0.22003,0.00012,22.95169]
[1779375086902,31.65,76837.94,69.0,-0.21939,0.00012,22.91497]
[1779375086990,31.65,76847.04,69.0,-0.21829,0.00012,22.85188]
[1779375088024,31.65,76847.04,69.0,-0.21829,0.00012,22.85188]
[1779375088127,31.65,76859.39,69.0,-0.21681,0.00012,22.76598]
[1779375091470,31.65,76860.75,69.0,-0.21665,0.00012,22.7566]
[1779375094258,31.65,76862.99,69.0,-0.21637,0.00012,22.73776]
[1779375094263,31.65,76862.99,69.0,-0.21637,0.00012,22.73776]
[1779375094468,31.65,76868.98,69.0,-0.21565,0.00012,22.69607]
[1779375094550,31.65,76868.98,69.0,-0.21565,0.00012,22.69607]
[1779375095091,31.65,76868.98,69.0,-0.21565,0.00012,22.69607]
[1779375095420,31.65,76870.17,69.0,-0.21551,0.00012,22.68776]
[1779375095457,31.65,76870.17,69.0,-0.21551,0.00012,22.68776]
[1779375096007,31.65,76882.83,69.0,-0.21401,0.00012,22.59932]
[1779375099719,31.65,76887.48,69.0,-0.21346,0.00012,22.56715]
[1779375099936,31.65,76887.48,69.0,-0.21346,0.00012,22.56715]
[1779375100050,31.65,76887.48,69.0,-0.21346,0.00012,22.56715]
[1779375100150,31.65,76887.95,69.0,-0.21341,0.00012,22.56399]
[1779375100921,31.65,76887.95,69.0,-0.21341,0.00012,22.56399]
[1779375102878,31.65,76898.57,69.0,-0.21216,0.00012,22.48957]
[1779375103493,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375103522,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375103550,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375103759,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375103786,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375103797,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375103803,31.65,76896.05,69.0,-0.21245,0.00012,22.50732]
[1779375104507,31.65,76892.92,69.0,-0.21282,0.00012,22.52934]
[1779375105546,31.65,76888.46,69.0,-0.21335,0.00012,22.56063]
[1779375105954,31.65,76888.46,69.0,-0.21335,0.00012,22.56063]
[1779375106119,31.65,76888.46,69.0,-0.21335,0.00012,22.56063]
[1779375106816,31.65,76887.02,69.0,-0.21352,0.00012,22.57073]
[1779375107869,31.65,76887.13,69.0,-0.21351,0.00012,22.56994]
[1779375109100,31.65,76891.15,69.0,-0.21303,0.00012,22.54173]
[1779375109733,31.65,76891.56,69.0,-0.21299,0.00012,22.53887]
[1779375110433,31.65,76891.35,69.0,-0.21301,0.00012,22.54036]
[1779375110949,31.65,76891.35,69.0,-0.21301,0.00012,22.54036]
[1779375111720,31.65,76892.03,69.0,-0.21293,0.00012,22.53561]
[1779375114705,31.65,76891.5,69.0,-0.21299,0.00012,22.53942]
[1779375114732,31.65,76891.5,69.0,-0.21299,0.00012,22.53942]
[1779375114807,31.65,76891.74,69.0,-0.21297,0.00012,22.53776]
[1779375119293,31.65,76894.31,69.0,-0.21266,0.00012,22.51965]
[1779375120589,31.65,76895.38,69.0,-0.21253,0.00012,22.51212]
[1779375121394,31.65,76894.94,69.0,-0.21258,0.00012,22.51512]
[1779375123312,31.65,76896.08,69.0,-0.21245,0.00012,22.50703]
[1779375123710,31.65,76895.5,69.0,-0.21252,0.00012,22.5111]
[1779375123721,31.65,76895.5,69.0,-0.21252,0.00012,22.5111]
[1779375124495,31.65,76895.68,69.0,-0.21249,0.00012,22.50968]
[1779375125666,31.65,76891.1,69.0,-0.21303,0.00012,22.54175]
[1779375127999,31.65,76888.98,69.0,-0.21328,0.00012,22.55647]
[1779375128092,31.65,76888.98,69.0,-0.21328,0.00012,22.55647]
[1779375128517,31.65,76892.71,69.0,-0.21284,0.00012,22.53026]
[1779375130381,31.65,76902.34,69.0,-0.2117,0.00012,22.46251]
[1779375130416,31.65,76902.34,69.0,-0.2117,0.00012,22.46249]
[1779375132247,31.65,76895.27,69.0,-0.21254,0.00012,22.51219]
[1779375137757,31.65,76891.3,69.0,-0.213,0.00012,22.54]
[1779375138881,31.65,76887.45,69.0,-0.21346,0.00012,22.567]
[1779375143459,31.65,76886.06,69.0,-0.21363,0.00012,22.57671]
[1779375143682,31.65,76886.06,69.0,-0.21363,0.00012,22.57671]
[1779375144204,31.65,76886.06,69.0,-0.21363,0.00012,22.57671]
[1779375144322,31.65,76886.06,69.0,-0.21363,0.00012,22.57671]
[1779375144345,31.65,76896.74,69.0,-0.21236,0.00012,22.50176]
[1779375144535,31.65,76896.74,69.0,-0.21236,0.00012,22.50176]
[1779375144583,31.65,76896.74,69.0,-0.21236,0.00012,22.50176]
[1779375145262,31.65,76896.74,69.0,-0.21236,0.00012,22.50176]
[1779375149374,31.65,76896.27,69.0,-0.21241,0.00012,22.50495]
[1779375150131,31.65,76895.95,69.0,-0.21245,0.00012,22.50714]
[1779375150177,31.65,76895.95,69.0,-0.21245,0.00012,22.50714]
[1779375150197,31.65,76895.95,69.0,-0.21245,0.00012,22.50714]
[1779375150223,31.65,76895.95,69.0,-0.21245,0.00012,22.50714]
[1779375150416,31.65,76894.06,69.0,-0.21268,0.00012,22.52047]
[1779375154844,31.65,76885.32,69.0,-0.21369,0.00012,22.57839]
[1779375155560,31.65,76887.32,69.0,-0.21345,0.00012,22.56435]
[1779375156876,31.65,76886.95,69.0,-0.2135,0.00012,22.56694]
[1779375157845,31.65,76886.93,69.0,-0.2135,0.00012,22.56708]
[1779375159656,31.65,76891.18,69.0,-0.21299,0.00012,22.53721]
[1779375161063,31.65,76891.43,69.0,-0.21296,0.00012,22.53541]
[1779375163131,31.65,76891.96,69.0,-0.2129,0.00012,22.53161]
[1779375169020,31.65,76888.34,69.0,-0.21332,0.00012,22.55657]
[1779375174055,31.65,76884.24,69.0,-0.2138,0.00012,22.58496]
[1779375175048,31.65,76884.24,69.0,-0.2138,0.00012,22.58496]
[1779375178107,31.65,76887.17,69.0,-0.21345,0.00012,22.56415]
[1779375179240,31.65,76888.64,69.0,-0.21327,0.00012,22.55378]
[1779375179253,31.65,76888.64,69.0,-0.21327,0.00012,22.55378]
[1779375179554,31.65,76891.95,69.0,-0.21288,0.00012,22.5305]
[1779375183272,31.65,76903.29,69.0,-0.21154,0.00012,22.45091]
[1779375183280,31.65,76903.29,69.0,-0.21154,0.00012,22.45091]
[1779375183332,31.65,76903.29,69.0,-0.21154,0.00012,22.45091]
[1779375186184,31.65,76907.05,69.0,-0.2111,0.00012,22.42467]
[1779375186475,31.65,76907.84,69.0,-0.21101,0.00012,22.4192]
[1779375186566,31.65,76907.84,69.0,-0.21101,0.00012,22.4192]
[1779375187624,31.65,76914.48,69.0,-0.21023,0.00012,22.37247]
[1779375187941,31.65,76914.48,69.0,-0.21023,0.00012,22.37247]
[1779375188317,31.65,76914.48,69.0,-0.21023,0.00012,22.37247]
[1779375188354,31.65,76914.48,69.0,-0.21023,0.00012,22.37247]
[1779375189014,31.65,76913.9,69.0,-0.2103,0.00012,22.37667]
[1779375189282,31.65,76913.9,69.0,-0.2103,0.00012,22.37667]
[1779375191354,31.65,76911.46,69.0,-0.21059,0.00012,22.39405]
[1779375191464,31.65,76911.46,69.0,-0.21059,0.00012,22.39405]
[1779375191479,31.65,76917.22,69.0,-0.20992,0.00012,22.35352]
[1779375193361,31.65,76922.45,69.0,-0.20931,0.00012,22.31673]
[1779375194370,31.65,76925.47,69.0,-0.20895,0.00012,22.29556]
[1779375200238,31.65,76923.48,69.0,-0.2092,0.00012,22.3107]
[1779375205418,31.65,76918.26,69.0,-0.20982,0.00012,22.34796]
[1779375207127,31.65,76919.19,69.0,-0.20972,0.00012,22.34154]
[1779375207143,31.65,76919.19,69.0,-0.20972,0.00012,22.34154]
[1779375207326,31.65,76919.19,69.0,-0.20972,0.00012,22.34154]
[1779375207463,31.65,76925.25,69.0,-0.20901,0.00012,22.29885]
[1779375207572,31.65,76925.25,69.0,-0.20901,0.00012,22.29885]
[1779375207684,31.65,76925.25,69.0,-0.20901,0.00012,22.29885]
[1779375207985,31.65,76925.25,69.0,-0.20901,0.00012,22.29885]
[1779375208434,31.65,76925.25,69.0,-0.20901,0.00012,22.29885]
[1779375208455,31.65,76937.56,69.0,-0.20757,0.00012,22.21162]
[1779375208884,31.65,76937.56,69.0,-0.20757,0.00012,22.21162]
[1779375210488,31.65,76942.71,69.0,-0.20697,0.00012,22.17503]
[1779375212511,31.65,76927.19,69.0,-0.20875,0.00012,22.28135]
[1779375213081,31.65,76927.19,69.0,-0.20875,0.00012,22.28135]
[1779375213474,31.65,76917.72,69.0,-0.20986,0.00012,22.34806]
[1779375213481,31.65,76917.72,69.0,-0.20986,0.00012,22.34806]
[1779375214159,31.65,76917.72,69.0,-0.20986,0.00012,22.34806]
[1779375214338,31.65,76915.13,69.0,-0.21016,0.00012,22.36623]
[1779375214932,31.65,76915.13,69.0,-0.21016,0.00012,22.36623]
[1779375215796,31.65,76917.93,69.0,-0.20983,0.00012,22.34637]
[1779375217171,31.65,76920.98,69.0,-0.20947,0.00012,22.32476]
[1779375217175,31.65,76920.98,69.0,-0.20947,0.00012,22.32476]
[1779375217208,31.65,76920.98,69.0,-0.20947,0.00012,22.32476]
[1779375217280,31.65,76920.98,69.0,-0.20947,0.00012,22.32476]
[1779375217631,31.65,76919.91,69.0,-0.2096,0.00012,22.33224]
[1779375221232,31.65,76919.32,69.0,-0.20966,0.00012,22.33615]
[1779375221252,31.65,76919.32,69.0,-0.20966,0.00012,22.33615]
[1779375221443,31.65,76919.32,69.0,-0.20966,0.00012,22.33615]
[1779375221510,31.65,76913.44,69.0,-0.21035,0.00012,22.37753]
[1779375222114,31.65,76913.44,69.0,-0.21035,0.00012,22.37753]
[1779375222143,31.65,76913.44,69.0,-0.21035,0.00012,22.37753]
[1779375222340,31.65,76913.44,69.0,-0.21035,0.00012,22.37753]
[1779375222394,31.65,76899.54,69.0,-0.21199,0.00012,22.4753]
[1779375222522,31.65,76899.54,69.0,-0.21199,0.00012,22.4753]
[1779375224344,31.65,76898.8,69.0,-0.21207,0.00012,22.4804]
[1779375228421,31.65,76901.8,69.0,-0.21171,0.00012,22.45897]
[1779375229341,31.65,76901.72,69.0,-0.21172,0.00012,22.45946]
[1779375229380,31.65,76901.72,69.0,-0.21172,0.00012,22.45946]
[1779375230863,31.65,76904.96,69.0,-0.21134,0.00012,22.43654]
[1779375231209,31.65,76904.96,69.0,-0.21134,0.00012,22.43654]
[1779375232478,31.65,76904.71,69.0,-0.21137,0.00012,22.43825]
[1779375237500,31.65,76907.16,69.0,-0.21108,0.00012,22.4208]
[1779375242535,31.65,76906.55,69.0,-0.21115,0.00012,22.425]
[1779375246247,31.65,76906.35,69.0,-0.21117,0.00012,22.42638]
[1779375247301,31.65,76908.48,69.0,-0.21092,0.00012,22.41137]
[1779375248953,31.65,76906.53,69.0,-0.21115,0.00012,22.42508]
[1779375248995,31.65,76906.53,69.0,-0.21115,0.00012,22.42508]
[1779375249011,31.65,76906.53,69.0,-0.21115,0.00012,22.42508]
[1779375249019,31.65,76906.53,69.0,-0.21115,0.00012,22.42508]
[1779375249125,31.65,76906.53,69.0,-0.21115,0.00012,22.42508]
[1779375249888,31.65,76907.02,69.0,-0.21109,0.00012,22.42163]
[1779375253525,31.65,76904.8,69.0,-0.21135,0.00012,22.43711]
[1779375253920,31.65,76904.8,69.0,-0.21135,0.00012,22.43711]
[1779375254267,31.65,76907.11,69.0,-0.21108,0.00012,22.42085]
[1779375255192,31.65,76924.2,69.0,-0.20907,0.00012,22.30039]
[1779375258081,31.65,76928.56,69.0,-0.20856,0.00012,22.26975]
[1779375258289,31.65,76928.56,69.0,-0.20856,0.00012,22.26975]
[1779375258393,31.65,76928.56,69.0,-0.20856,0.00012,22.26975]
[1779375258484,31.65,76928.62,69.0,-0.20856,0.00012,22.26941]
[1779375258676,31.65,76928.62,69.0,-0.20856,0.00012,22.26941]
[1779375260328,31.65,76934.54,69.0,-0.20786,0.00012,22.22744]
[1779375260837,31.65,76936.13,69.0,-0.20768,0.00012,22.21611]
[1779375263219,31.65,76937.09,69.0,-0.20757,0.00012,22.20931]
[1779375264331,31.65,76935.38,69.0,-0.20776,0.00012,22.22127]
[1779375264381,31.65,76935.38,69.0,-0.20776,0.00012,22.22127]
[1779375264449,31.65,76935.38,69.0,-0.20776,0.00012,22.22127]
[1779375264680,31.65,76934.41,69.0,-0.20788,0.00012,22.22811]
[1779375265350,31.65,76934.41,69.0,-0.20788,0.00012,22.22811]
[1779375265940,31.65,76933.48,69.0,-0.20798,0.00012,22.2346]
[1779375266018,31.65,76933.48,69.0,-0.20798,0.00012,22.2346]
[1779375266393,31.65,76933.48,69.0,-0.20798,0.00012,22.2346]
[1779375267731,31.65,76921.41,69.0,-0.20939,0.00012,22.31977]
[1779375267807,31.65,76921.41,69.0,-0.20939,0.00012,22.31977]
[1779375267991,31.65,76921.41,69.0,-0.20939,0.00012,22.31977]
[1779375269212,31.65,76921.61,69.0,-0.20936,0.00012,22.31809]
[1779375269343,31.65,76921.61,69.0,-0.20936,0.00012,22.31809]
[1779375270106,31.65,76923.35,69.0,-0.20916,0.00012,22.30567]
[1779375271016,31.65,76919.6,69.0,-0.2096,0.00012,22.33203]
[1779375271980,31.65,76920.03,69.0,-0.20952,0.00012,22.32544]
[1779375277799,31.64,76922.23,69.0,-0.20925,0.00012,22.30914]
[1779375281923,31.64,76921.04,69.0,-0.20938,0.00012,22.31681]
[1779375285163,31.64,76920.7,69.0,-0.20941,0.00012,22.31889]
[1779375287432,31.64,76923.88,69.0,-0.20904,0.00012,22.2961]
[1779375289101,31.64,76925.09,69.0,-0.20889,0.00012,22.28711]
[1779375289352,31.64,76925.09,69.0,-0.20889,0.00012,22.28711]
[1779375290907,31.64,76925.22,69.0,-0.20887,0.00012,22.28607]
[1779375291092,31.64,76925.22,69.0,-0.20887,0.00012,22.28607]
[1779375292573,31.64,76923.2,69.0,-0.2091,0.00012,22.30008]
[1779375294652,31.64,76924.83,69.0,-0.20891,0.00012,22.28811]
[1779375295739,31.64,76923.56,69.0,-0.20905,0.00012,22.29709]
[1779375296014,31.64,76923.56,69.0,-0.20905,0.00012,22.29709]
[1779375296415,31.64,76923.56,69.0,-0.20905,0.00012,22.29709]
[1779375299504,31.64,76918.9,69.0,-0.20959,0.00012,22.32934]
[1779375299947,31.64,76913.32,69.0,-0.21024,0.00012,22.36836]
[1779375304982,31.63,76919.54,69.0,-0.20949,0.00012,22.32348]
[1779375309908,31.63,76921.36,69.0,-0.20927,0.00012,22.31008]
[1779375310018,31.63,76922.41,69.0,-0.20915,0.00012,22.30251]
[1779375311583,31.63,76918.88,69.0,-0.20956,0.00012,22.32729]
[1779375311753,31.63,76918.88,69.0,-0.20956,0.00012,22.32729]
[1779375312700,31.63,76918.77,69.0,-0.20957,0.00012,22.32788]
[1779375315760,31.63,76918.55,69.0,-0.20958,0.00012,22.32888]
[1779375315957,31.63,76918.55,69.0,-0.20958,0.00012,22.32888]
[1779375316029,31.63,76918.55,69.0,-0.20958,0.00012,22.32888]
[1779375316495,31.63,76914.56,69.0,-0.21005,0.00012,22.35701]
[1779375322102,31.63,76910.99,69.0,-0.21047,0.00012,22.38217]
[1779375322682,31.63,76910.99,69.0,-0.21047,0.00012,22.38217]
[1779375323765,31.63,76910.5,69.0,-0.21053,0.00012,22.38562]
[1779375324013,31.63,76910.5,69.0,-0.21053,0.00012,22.38562]
[1779375325386,31.63,76910.05,69.0,-0.21058,0.00012,22.38878]
[1779375327260,31.63,76909.39,69.0,-0.21066,0.00012,22.3934]
[1779375330327,31.63,76908.98,69.0,-0.21071,0.00012,22.39624]
[1779375330348,31.63,76908.98,69.0,-0.21071,0.00012,22.39624]
[1779375331895,31.63,76903.55,69.0,-0.21132,0.00012,22.43106]
[1779375333461,31.63,76903.38,69.0,-0.21134,0.00012,22.4322]
[1779375333498,31.63,76903.38,69.0,-0.21134,0.00012,22.4322]
[1779375333876,31.63,76908.99,69.0,-0.21068,0.00012,22.39262]
[1779375334186,31.63,76915.15,69.0,-0.20996,0.00012,22.34916]
[1779375339423,31.63,76915.34,69.0,-0.20993,0.00012,22.34768]
[1779375342596,31.63,76912.85,69.0,-0.21022,0.00012,22.36512]
[1779375342877,31.63,76913.08,69.0,-0.2102,0.00012,22.36344]
[1779375343249,31.63,76909.79,69.0,-0.21058,0.00012,22.38659]
[1779375344560,31.63,76909.79,69.0,-0.21058,0.00012,22.38659]
[1779375347321,31.63,76908.42,69.0,-0.21074,0.00012,22.39624]
[1779375347371,31.63,76908.42,69.0,-0.21074,0.00012,22.39624]
[1779375347434,31.63,76908.42,69.0,-0.21074,0.00012,22.39624]
[1779375347733,31.63,76908.4,69.0,-0.21074,0.00012,22.39637]
[1779375348442,31.63,76897.75,69.0,-0.212,0.00012,22.47135]
[1779375351350,31.63,76897.89,69.0,-0.21198,0.00012,22.47018]
[1779375351389,31.63,76897.89,69.0,-0.21198,0.00012,22.47018]
[1779375351445,31.63,76897.89,69.0,-0.21198,0.00012,22.47018]
[1779375351745,31.63,76898.09,69.0,-0.21196,0.00012,22.46868]
[1779375351795,31.63,76898.09,69.0,-0.21196,0.00012,22.46868]
[1779375352583,31.63,76898.09,69.0,-0.21196,0.00012,22.46868]
[1779375354481,31.63,76904.75,69.0,-0.21117,0.00012,22.42167]
[1779375356057,31.63,76909.91,69.0,-0.21056,0.00012,22.38525]
[1779375356268,31.63,76909.91,69.0,-0.21056,0.00012,22.38525]
[1779375357289,31.63,76910.39,69.0,-0.2105,0.00012,22.38188]
[1779375362383,31.63,76911.56,69.0,-0.21037,0.00012,22.37374]
[1779375367418,31.63,76912.86,69.0,-0.21022,0.00012,22.36483]
[1779375369948,31.63,76912.93,69.0,-0.21021,0.00012,22.36441]
[1779375370459,31.63,76912.93,69.0,-0.21021,0.00012,22.36441]
[1779375370529,31.63,76915.72,69.0,-0.20988,0.00012,22.34476]
[1779375375810,31.63,76916.89,69.0,-0.20974,0.00012,22.33635]
[1779375381518,31.63,76919.35,69.0,-0.20945,0.00012,22.31883]
[1779375386553,31.63,76919.03,69.0,-0.20949,0.00012,22.32104]
[1779375392596,31.63,76917.32,69.0,-0.20967,0.00012,22.32952]
[1779375397051,31.63,76914.85,69.0,-0.20995,0.00012,22.34678]
[1779375397057,31.63,76914.85,69.0,-0.20995,0.00012,22.34678]
[1779375397637,31.63,76912.52,69.0,-0.21023,0.00012,22.36316]
[1779375398516,31.63,76912.52,69.0,-0.21023,0.00012,22.36316]
[1779375398544,31.63,76912.52,69.0,-0.21023,0.00012,22.36316]
[1779375398547,31.63,76912.52,69.0,-0.21023,0.00012,22.36316]
[1779375398644,31.63,76909.36,69.0,-0.2106,0.00012,22.38547]
[1779375398777,31.63,76909.36,69.0,-0.2106,0.00012,22.38547]
[1779375399401,31.63,76909.36,69.0,-0.2106,0.00012,22.38547]
[1779375399565,31.63,76909.36,69.0,-0.2106,0.00012,22.38547]
[1779375399651,31.63,76900.93,69.0,-0.21159,0.00012,22.4447]
[1779375399958,31.63,76900.93,69.0,-0.21159,0.00012,22.4447]
[1779375400616,31.63,76900.93,69.0,-0.21159,0.00012,22.4447]
[1779375405514,31.62,76897.73,69.0,-0.21196,0.00012,22.46677]
[1779375405626,31.62,76897.73,69.0,-0.21196,0.00012,22.46677]
[1779375405961,31.62,76897.64,69.0,-0.21197,0.00012,22.46718]
[1779375406005,31.62,76897.64,69.0,-0.21197,0.00012,22.46718]
[1779375407799,31.62,76912.14,69.0,-0.21026,0.00012,22.36489]
[1779375413577,31.62,76905.27,69.0,-0.21106,0.00012,22.41325]
[1779375418787,31.62,76904.2,69.0,-0.21119,0.00012,22.42065]
[1779375420514,31.62,76904.2,69.0,-0.21119,0.00012,22.42065]
[1779375420938,31.62,76903.76,69.0,-0.21124,0.00012,22.42368]
[1779375424386,31.62,76897.76,69.0,-0.21194,0.00012,22.46578]
[1779375424832,31.62,76897.7,69.0,-0.21195,0.00012,22.46605]
[1779375424901,31.62,76897.7,69.0,-0.21195,0.00012,22.46605]
[1779375424995,31.62,76897.7,69.0,-0.21195,0.00012,22.46605]
[1779375425067,31.62,76897.7,69.0,-0.21195,0.00012,22.46605]
[1779375425072,31.62,76897.7,69.0,-0.21195,0.00012,22.46605]
[1779375425096,31.62,76893.97,69.0,-0.21239,0.00012,22.49228]
[1779375425807,31.62,76893.97,69.0,-0.21239,0.00012,22.49228]
[1779375426057,31.62,76893.97,69.0,-0.21239,0.00012,22.49228]
[1779375426124,31.62,76893.97,69.0,-0.21239,0.00012,22.49228]
[1779375427330,31.62,76888.86,69.0,-0.21299,0.00012,22.52807]
[1779375427749,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375427847,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375428137,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375428472,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375428475,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375428643,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375428688,31.62,76889.42,69.0,-0.21293,0.00012,22.52414]
[1779375428694,31.62,76889.24,69.0,-0.21295,0.00012,22.52541]
[1779375429201,31.62,76892.69,69.0,-0.21254,0.00012,22.50108]
[1779375429806,31.62,76892.69,69.0,-0.21254,0.00012,22.50108]
[1779375431414,31.62,76895.64,69.0,-0.21219,0.00012,22.48034]
[1779375431451,31.62,76895.64,69.0,-0.21219,0.00012,22.48034]
[1779375431521,31.62,76895.64,69.0,-0.21219,0.00012,22.48034]
[1779375432016,31.62,76895.0,69.0,-0.21226,0.00012,22.48472]
[1779375435538,31.62,76891.89,69.0,-0.21263,0.00012,22.50641]
[1779375437303,31.62,76891.9,69.0,-0.21262,0.00012,22.50605]
[1779375441547,31.62,76900.25,69.0,-0.21163,0.00012,22.44712]
[1779375441691,31.62,76900.25,69.0,-0.21163,0.00012,22.44712]
[1779375446987,31.62,76909.34,69.0,-0.21056,0.00012,22.3829]
[1779375450202,31.62,76907.17,69.0,-0.21081,0.00012,22.39822]
[1779375453098,31.62,76904.0,69.0,-0.21117,0.00012,22.41716]
[1779375458354,31.62,76911.98,69.0,-0.21023,0.00012,22.36083]
[1779375458398,31.62,76911.98,69.0,-0.21023,0.00012,22.36083]
[1779375461433,31.62,76911.88,69.0,-0.21024,0.00012,22.3616]
[1779375464689,31.62,76911.8,69.0,-0.21025,0.00012,22.36228]
[1779375464903,31.62,76911.58,69.0,-0.21028,0.00012,22.36386]
[1779375469961,31.62,76907.42,69.0,-0.21077,0.00012,22.39325]
[1779375471246,31.62,76908.35,69.0,-0.21066,0.00012,22.38667]
[1779375471271,31.62,76908.35,69.0,-0.21066,0.00012,22.38667]
[1779375474815,31.62,76907.24,69.0,-0.21079,0.00012,22.39451]
[1779375479854,31.62,76910.24,69.0,-0.21043,0.00012,22.37337]
[1779375479889,31.62,76910.24,69.0,-0.21043,0.00012,22.37337]
[1779375479954,31.62,76910.24,69.0,-0.21043,0.00012,22.37337]
[1779375480255,31.62,76910.24,69.0,-0.21043,0.00012,22.37337]
[1779375480367,31.62,76910.24,69.0,-0.21043,0.00012,22.37337]
[1779375480605,31.62,76910.24,69.0,-0.21043,0.00012,22.37337]
[1779375480681,31.62,76895.99,69.0,-0.21212,0.00012,22.47376]
[1779375480986,31.62,76895.99,69.0,-0.21212,0.00012,22.47376]
[1779375481080,31.62,76895.99,69.0,-0.21212,0.00012,22.47376]
[1779375481696,31.62,76895.99,69.0,-0.21212,0.00012,22.47376]
[1779375481509,31.62,76882.38,69.0,-0.21373,0.00012,22.56942]
[1779375481840,31.62,76882.38,69.0,-0.21373,0.00012,22.56942]
[1779375484652,31.62,76881.46,69.0,-0.21384,0.00012,22.57577]
[1779375484682,31.62,76881.46,69.0,-0.21384,0.00012,22.57577]
[1779375484685,31.62,76881.46,69.0,-0.21384,0.00012,22.57577]
[1779375484676,31.62,76884.88,69.0,-0.21343,0.00012,22.55174]
[1779375485141,31.62,76884.88,69.0,-0.21343,0.00012,22.55174]
[1779375487148,31.62,76888.57,69.0,-0.21299,0.00012,22.52574]
[1779375487744,31.62,76888.57,69.0,-0.21299,0.00012,22.52574]
[1779375488259,31.62,76891.85,69.0,-0.2126,0.00012,22.50266]
[1779375492780,31.62,76894.85,69.0,-0.21224,0.00012,22.48097]
[1779375493274,31.62,76894.85,69.0,-0.21224,0.00012,22.48097]
[1779375495413,31.62,76896.81,69.0,-0.212,0.00012,22.46693]
[1779375496845,31.62,76896.91,69.0,-0.21199,0.00012,22.46599]
[1779375498261,31.62,76897.18,69.0,-0.21195,0.00012,22.46397]
[1779375499653,31.62,76896.92,69.0,-0.21198,0.00012,22.46567]
[1779375499654,31.62,76896.92,69.0,-0.21198,0.00012,22.46567]
[1779375499726,31.62,76896.92,69.0,-0.21198,0.00012,22.46567]
[1779375499839,31.62,76897.23,69.0,-0.21194,0.00012,22.46336]
[1779375500599,31.62,76897.23,69.0,-0.21194,0.00012,22.46336]
[1779375500618,31.62,76897.23,69.0,-0.21194,0.00012,22.46336]
[1779375500948,31.62,76899.17,69.0,-0.21171,0.00012,22.44957]
[1779375502165,31.62,76895.75,69.0,-0.21211,0.00012,22.47353]
[1779375505495,31.61,76897.78,69.0,-0.21187,0.00012,22.45883]
[1779375505528,31.61,76897.78,69.0,-0.21187,0.00012,22.45883]
[1779375510876,31.61,76903.0,69.0,-0.21124,0.00012,22.42136]
[1779375515540,31.61,76906.05,69.0,-0.21085,0.00012,22.39617]
[1779375519863,31.61,76906.37,69.0,-0.21081,0.00012,22.39359]
[1779375525210,31.61,76908.75,69.0,-0.21052,0.00012,22.37649]
[1779375525740,31.61,76908.75,69.0,-0.21052,0.00012,22.37649]
[1779375525755,31.61,76909.07,69.0,-0.21049,0.00012,22.37418]
[1779375528487,31.61,76913.23,69.0,-0.20999,0.00012,22.34457]
[1779375528489,31.61,76913.23,69.0,-0.20999,0.00012,22.34457]
[1779375528555,31.61,76913.06,69.0,-0.21001,0.00012,22.34568]
[1779375531805,31.61,76917.03,69.0,-0.20954,0.00012,22.3176]
[1779375532749,31.61,76917.03,69.0,-0.20954,0.00012,22.3176]
[1779375532755,31.61,76917.03,69.0,-0.20954,0.00012,22.3176]
[1779375533590,31.61,76924.36,69.0,-0.20868,0.00012,22.2657]
[1779375536144,31.61,76925.05,69.0,-0.2086,0.00012,22.26069]
[1779375536147,31.61,76925.05,69.0,-0.2086,0.00012,22.26069]
[1779375536154,31.61,76925.05,69.0,-0.2086,0.00012,22.26069]
[1779375536611,31.61,76928.11,69.0,-0.20824,0.00012,22.23897]
[1779375537261,31.61,76928.11,69.0,-0.20824,0.00012,22.23897]
[1779375537315,31.61,76928.11,69.0,-0.20824,0.00012,22.23897]
[1779375537708,31.61,76928.11,69.0,-0.20824,0.00012,22.23897]
[1779375538014,31.61,76935.92,69.0,-0.20733,0.00012,22.18342]
[1779375538300,31.61,76935.92,69.0,-0.20733,0.00012,22.18342]
[1779375538325,31.61,76935.92,69.0,-0.20733,0.00012,22.18342]
[1779375538534,31.61,76935.92,69.0,-0.20733,0.00012,22.18342]
[1779375538747,31.61,76951.26,69.0,-0.20554,0.00012,22.07433]
[1779375540935,31.61,76956.93,69.0,-0.20488,0.00012,22.03384]
[1779375541582,31.61,76956.93,69.0,-0.20488,0.00012,22.03384]
[1779375541800,31.61,76955.07,69.0,-0.20508,0.00012,22.04641]
[1779375547688,31.58,76957.32,69.0,-0.20465,0.00012,22.01928]
[1779375552537,31.57,76957.4,69.0,-0.20453,0.00012,22.01181]
[1779375552682,31.57,76957.4,69.0,-0.20453,0.00012,22.01181]
[1779375553815,31.56,76959.02,69.0,-0.20432,0.00012,21.99862]
[1779375553878,31.56,76960.97,69.0,-0.20407,0.00012,21.98326]
[1779375554045,31.56,76960.97,69.0,-0.20407,0.00012,21.98326]
[1779375555417,31.56,76965.06,69.0,-0.20358,0.00012,21.95281]
[1779375555421,31.56,76965.06,69.0,-0.20358,0.00012,21.95281]
[1779375555574,31.56,76965.06,69.0,-0.20358,0.00012,21.95281]
[1779375556650,31.56,76962.74,69.0,-0.20384,0.00012,21.96858]
[1779375556656,31.56,76962.74,69.0,-0.20384,0.00012,21.96858]
[1779375556779,31.56,76962.74,69.0,-0.20384,0.00012,21.96858]
[1779375557014,31.55,76952.89,69.0,-0.20496,0.00012,22.03794]
[1779375557207,31.55,76952.89,69.0,-0.20496,0.00012,22.03794]
[1779375559863,31.55,76949.43,69.0,-0.20535,0.00012,22.06202]
[1779375560485,31.55,76949.43,69.0,-0.20535,0.00012,22.06202]
[1779375560801,31.55,76949.43,69.0,-0.20535,0.00012,22.06202]
[1779375564625,31.55,76946.79,69.0,-0.20565,0.00012,22.07994]
[1779375565708,31.55,76940.65,69.0,-0.20636,0.00012,22.12344]
[1779375566787,31.55,76939.47,69.0,-0.20649,0.00012,22.13155]
[1779375566907,31.55,76939.47,69.0,-0.20649,0.00012,22.13155]
[1779375567009,31.55,76940.43,69.0,-0.20638,0.00012,22.12443]
[1779375569418,31.55,76940.42,69.0,-0.20637,0.00012,22.12425]
[1779375573102,31.55,76932.28,69.0,-0.20728,0.00012,22.1776]
[1779375573430,31.55,76932.28,69.0,-0.20728,0.00012,22.1776]
[1779375574129,31.55,76929.63,69.0,-0.20759,0.00012,22.1962]
[1779375574951,31.55,76923.56,69.0,-0.2083,0.00012,22.23924]
[1779375575518,31.55,76923.56,69.0,-0.2083,0.00012,22.23924]
[1779375576998,31.55,76920.24,69.0,-0.20869,0.00012,22.26272]
[1779375582229,31.54,76922.38,69.0,-0.20843,0.00012,22.24704]
[1779375587247,31.54,76922.19,69.0,-0.20844,0.00012,22.24792]
[1779375588215,31.54,76922.19,69.0,-0.20844,0.00012,22.24779]
[1779375589192,31.54,76919.13,69.0,-0.2088,0.00012,22.26941]
[1779375590876,31.54,76907.35,69.0,-0.21018,0.00012,22.35247]
[1779375590941,31.54,76907.35,69.0,-0.21018,0.00012,22.35247]
[1779375591664,31.54,76907.35,69.0,-0.21018,0.00012,22.35247]
[1779375592415,31.54,76904.99,69.0,-0.21046,0.00012,22.36896]
[1779375592578,31.54,76904.99,69.0,-0.21046,0.00012,22.36896]
[1779375598047,31.54,76906.22,69.0,-0.21029,0.00012,22.35906]
[1779375600142,31.54,76905.86,69.0,-0.21033,0.00012,22.36141]
[1779375601481,31.54,76906.53,69.0,-0.21025,0.00012,22.35628]
[1779375601636,31.54,76905.92,69.0,-0.21031,0.00012,22.3604]
[1779375603661,31.54,76917.1,69.0,-0.20899,0.00012,22.28103]
[1779375606220,31.54,76905.58,69.0,-0.21035,0.00012,22.36237]
[1779375611274,31.53,76904.83,69.0,-0.21042,0.00012,22.36693]
[1779375615050,31.53,76903.89,69.0,-0.21052,0.00012,22.37298]
[1779375615052,31.53,76903.89,69.0,-0.21052,0.00012,22.37298]
[1779375617589,31.53,76900.04,69.0,-0.21098,0.00012,22.40018]
[1779375617788,31.53,76900.04,69.0,-0.21098,0.00012,22.40018]
[1779375621673,31.53,76911.99,69.0,-0.20957,0.00012,22.31538]
[1779375626093,31.53,76911.44,69.0,-0.20963,0.00012,22.31909]
[1779375626248,31.53,76910.95,69.0,-0.20968,0.00012,22.32252]
[1779375627697,31.53,76910.95,69.0,-0.20968,0.00012,22.32252]
[1779375628071,31.53,76910.21,69.0,-0.20977,0.00012,22.32738]
[1779375628075,31.53,76910.21,69.0,-0.20977,0.00012,22.32738]
[1779375628743,31.53,76911.53,69.0,-0.20961,0.00012,22.31793]
[1779375633848,31.53,76907.29,69.0,-0.21008,0.00012,22.34431]
[1779375636318,31.53,76917.92,69.0,-0.20882,0.00012,22.26823]
[1779375637161,31.53,76917.92,69.0,-0.20882,0.00012,22.26823]
[1779375637348,31.53,76917.92,69.0,-0.20882,0.00012,22.26823]
[1779375637425,31.53,76917.92,69.0,-0.20882,0.00012,22.26823]
[1779375637855,31.53,76927.0,69.0,-0.20775,0.00012,22.20346]
[1779375640098,31.53,76933.39,69.0,-0.207,0.00012,22.15793]
[1779375641222,31.53,76932.95,69.0,-0.20705,0.00012,22.16091]
[1779375641382,31.53,76932.95,69.0,-0.20705,0.00012,22.16091]
[1779375641602,31.53,76932.95,69.0,-0.20705,0.00012,22.16091]
[1779375642114,31.53,76927.02,69.0,-0.20774,0.00012,22.20293]
[1779375642486,31.53,76927.02,69.0,-0.20774,0.00012,22.20293]
[1779375643122,31.53,76916.66,69.0,-0.20896,0.00012,22.27642]
[1779375643636,31.53,76916.66,69.0,-0.20896,0.00012,22.27642]
[1779375645162,31.53,76923.26,69.0,-0.20818,0.00012,22.22941]
[1779375645515,31.53,76923.26,69.0,-0.20818,0.00012,22.22941]
[1779375647141,31.53,76924.77,69.0,-0.208,0.00012,22.21847]
[1779375647573,31.53,76924.77,69.0,-0.208,0.00012,22.21847]
[1779375653526,31.52,76919.24,69.0,-0.20863,0.00012,22.25684]
[1779375653851,31.52,76919.24,69.0,-0.20863,0.00012,22.25684]
[1779375653920,31.52,76919.1,69.0,-0.20865,0.00012,22.25766]
[1779375655468,31.52,76902.94,69.0,-0.21055,0.00012,22.37191]
[1779375658771,31.52,76900.23,69.0,-0.21086,0.00012,22.3907]
[1779375659971,31.52,76898.85,69.0,-0.21102,0.00012,22.40017]
[1779375665357,31.52,76898.7,69.0,-0.21103,0.00012,22.40095]
[1779375669675,31.52,76898.14,69.0,-0.21109,0.00012,22.4046]
[1779375675611,31.52,76908.15,69.0,-0.20991,0.00012,22.33371]
[1779375680646,31.52,76919.37,69.0,-0.20859,0.00012,22.25409]
[1779375685681,31.52,76914.76,69.0,-0.20913,0.00012,22.28685]
[1779375690716,31.52,76913.41,69.0,-0.20929,0.00012,22.29624]
[1779375695751,31.52,76910.65,69.0,-0.20959,0.00012,22.31213]
[1779375700786,31.52,76912.53,69.0,-0.20936,0.00012,22.29853]
[1779375701373,31.52,76912.53,69.0,-0.20936,0.00012,22.29853]
[1779375701420,31.52,76912.53,69.0,-0.20936,0.00012,22.29853]
[1779375701530,31.52,76912.53,69.0,-0.20936,0.00012,22.29853]
[1779375701796,31.52,76912.53,69.0,-0.20936,0.00012,22.29853]
[1779375701803,31.52,76912.53,69.0,-0.20936,0.00012,22.29853]
[1779375701891,31.52,76926.62,69.0,-0.20771,0.00012,22.19844]
[1779375702187,31.52,76926.62,69.0,-0.20771,0.00012,22.19844]
[1779375702204,31.52,76926.62,69.0,-0.20771,0.00012,22.19844]
[1779375703132,31.52,76930.93,69.0,-0.2072,0.00012,22.1677]
[1779375705115,31.52,76923.05,69.0,-0.20812,0.00012,22.22357]
[1779375705522,31.52,76923.05,69.0,-0.20812,0.00012,22.22357]
[1779375707389,31.52,76925.58,69.0,-0.20782,0.00012,22.20535]
[1779375711392,31.52,76923.15,69.0,-0.2081,0.00012,22.22218]
[1779375712096,31.52,76918.44,69.0,-0.20865,0.00012,22.25552]
[1779375712563,31.52,76918.44,69.0,-0.20865,0.00012,22.25552]
[1779375713287,31.52,76919.12,69.0,-0.20857,0.00012,22.25053]
[1779375717008,31.51,76920.69,69.0,-0.20837,0.00012,22.23877]
[1779375717013,31.51,76920.69,69.0,-0.20837,0.00012,22.23877]
[1779375717668,31.51,76920.69,69.0,-0.20837,0.00012,22.23877]
[1779375718155,31.51,76921.26,69.0,-0.2083,0.00012,22.23459]
[1779375719134,31.51,76922.71,69.0,-0.20813,0.00012,22.22416]
[1779375720357,31.51,76923.39,69.0,-0.20805,0.00012,22.21921]
[1779375720370,31.51,76923.39,69.0,-0.20805,0.00012,22.21921]
[1779375720419,31.51,76923.39,69.0,-0.20805,0.00012,22.21921]
[1779375720565,31.51,76923.39,69.0,-0.20805,0.00012,22.21921]
[1779375720647,31.51,76923.39,69.0,-0.20805,0.00012,22.21921]
[1779375722050,31.51,76935.84,69.0,-0.20659,0.00012,22.13035]
[1779375722263,31.51,76935.84,69.0,-0.20659,0.00012,22.13035]
[1779375722318,31.51,76935.84,69.0,-0.20659,0.00012,22.13035]
[1779375727975,31.51,76937.52,69.0,-0.20638,0.00012,22.11784]
[1779375728689,31.51,76937.52,69.0,-0.20638,0.00012,22.11784]
[1779375728736,31.51,76937.52,69.0,-0.20638,0.00012,22.11784]
[1779375728739,31.51,76937.52,69.0,-0.20638,0.00012,22.11784]
[1779375728982,31.51,76941.77,69.0,-0.20589,0.00012,22.08744]
[1779375732431,31.51,76938.26,69.0,-0.20628,0.00012,22.11178]
[1779375733010,31.51,76932.93,69.0,-0.2069,0.00012,22.1495]
[1779375738045,31.51,76934.81,69.0,-0.20666,0.00012,22.13483]
[1779375742432,31.5,76939.6,69.0,-0.20609,0.00012,22.09976]
[1779375742518,31.5,76940.66,69.0,-0.20596,0.00012,22.092]
[1779375747020,31.5,76939.79,69.0,-0.20605,0.00012,22.09755]
[1779375747034,31.5,76939.1,69.0,-0.20613,0.00012,22.10247]
[1779375747111,31.5,76939.1,69.0,-0.20613,0.00012,22.10247]
[1779375747113,31.5,76939.1,69.0,-0.20613,0.00012,22.10247]
[1779375749077,31.5,76951.22,69.0,-0.20472,0.00012,22.0155]
[1779375749953,31.5,76951.22,69.0,-0.20472,0.00012,22.0155]
[1779375750621,31.5,76949.92,69.0,-0.20486,0.00012,22.02452]
[1779375750990,31.5,76949.92,69.0,-0.20486,0.00012,22.02452]
[1779375754213,31.5,76949.73,69.0,-0.20486,0.00012,22.02205]
[1779375754311,31.5,76949.73,69.0,-0.20486,0.00012,22.02205]
[1779375754356,31.5,76949.73,69.0,-0.20486,0.00012,22.02205]
[1779375754359,31.5,76949.73,69.0,-0.20486,0.00012,22.02205]
[1779375754478,31.5,76949.73,69.0,-0.20486,0.00012,22.02205]
[1779375754521,31.5,76949.73,69.0,-0.20486,0.00012,22.02205]
[1779375754580,31.5,76952.36,69.0,-0.20455,0.00012,22.00298]
[1779375758130,31.5,76959.29,69.0,-0.20373,0.00012,21.95269]
[1779375758445,31.5,76959.29,69.0,-0.20373,0.00012,21.95269]
[1779375758794,31.5,76959.29,69.0,-0.20373,0.00012,21.95269]
[1779375758899,31.5,76959.29,69.0,-0.20373,0.00012,21.95269]
[1779375758915,31.5,76959.29,69.0,-0.20373,0.00012,21.95269]
[1779375759791,31.5,76958.95,69.0,-0.20377,0.00012,21.9549]
[1779375760975,31.5,76962.22,69.0,-0.20339,0.00012,21.93129]
[1779375762787,31.5,76964.27,69.0,-0.20315,0.00012,21.91641]
[1779375762811,31.5,76964.27,69.0,-0.20315,0.00012,21.91641]
[1779375762962,31.5,76965.3,69.0,-0.20302,0.00012,21.90869]
[1779375763084,31.5,76965.3,69.0,-0.20302,0.00012,21.90869]
[1779375763620,31.5,76965.3,69.0,-0.20302,0.00012,21.90869]
[1779375763685,31.5,76965.3,69.0,-0.20302,0.00012,21.90869]
[1779375765315,31.49,76975.94,69.0,-0.20172,0.00012,21.82734]
[1779375765666,31.49,76975.94,69.0,-0.20172,0.00012,21.82734]
[1779375766677,31.48,76977.19,69.0,-0.20154,0.00012,21.81615]
[1779375767749,31.48,76978.63,69.0,-0.20134,0.00012,21.80377]
[1779375767771,31.48,76978.63,69.0,-0.20134,0.00012,21.80377]
[1779375768800,31.47,76979.16,69.0,-0.20125,0.00012,21.79802]
[1779375769058,31.47,76979.16,69.0,-0.20125,0.00012,21.79802]
[1779375769964,31.47,76980.65,69.0,-0.20105,0.00012,21.78553]
[1779375772261,31.46,76966.91,69.0,-0.20256,0.00012,21.87955]
[1779375773268,31.46,76970.46,69.0,-0.20215,0.00012,21.85376]
[1779375773723,31.46,76970.46,69.0,-0.20215,0.00012,21.85376]
[1779375777234,31.44,76976.14,69.0,-0.20138,0.00012,21.80584]
[1779375778237,31.44,76977.35,69.0,-0.20121,0.00012,21.79507]
[1779375783944,31.43,76979.67,69.0,-0.20089,0.00012,21.77505]
[1779375784833,31.43,76979.14,69.0,-0.20095,0.00012,21.77858]
[1779375789868,31.43,76974.93,69.0,-0.20143,0.00012,21.80829]
[1779375791524,31.42,76971.46,69.0,-0.20179,0.00012,21.83122]
[1779375796765,31.42,76971.6,69.0,-0.20177,0.00012,21.82943]
[1779375797044,31.42,76971.6,69.0,-0.20177,0.00012,21.82943]
[1779375800728,31.42,76972.8,69.0,-0.20161,0.00012,21.81986]
[1779375801251,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801337,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801435,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801490,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801722,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801815,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801831,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375801860,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375802013,31.42,76970.87,69.0,-0.20183,0.00012,21.83358]
[1779375802059,31.42,76959.02,69.0,-0.20321,0.00012,21.91877]
[1779375802846,31.42,76947.33,69.0,-0.20456,0.00012,22.00269]
[1779375808163,31.42,76938.77,69.0,-0.20556,0.00012,22.06358]
[1779375808684,31.42,76938.77,69.0,-0.20556,0.00012,22.06358]
[1779375808942,31.42,76938.35,69.0,-0.2056,0.00012,22.06644]
[1779375810515,31.42,76938.1,69.0,-0.20563,0.00012,22.06792]
[1779375810816,31.42,76938.1,69.0,-0.20563,0.00012,22.06792]
[1779375810911,31.42,76938.1,69.0,-0.20563,0.00012,22.06792]
[1779375810974,31.42,76938.1,69.0,-0.20563,0.00012,22.06792]
[1779375811075,31.42,76929.39,69.0,-0.20662,0.00012,22.1265]
[1779375811124,31.42,76929.39,69.0,-0.20662,0.00012,22.1265]
[1779375811130,31.42,76929.39,69.0,-0.20662,0.00012,22.1265]
[1779375812187,31.42,76924.56,69.0,-0.20718,0.00012,22.16078]
[1779375812456,31.42,76924.56,69.0,-0.20718,0.00012,22.16078]
[1779375813067,31.42,76919.35,69.0,-0.20779,0.00012,22.19773]
[1779375818633,31.41,76918.78,69.0,-0.20783,0.00012,22.20018]
[1779375821024,31.41,76916.7,69.0,-0.20807,0.00012,22.21472]
[1779375821971,31.41,76916.59,69.0,-0.20808,0.00012,22.21519]
[1779375824633,31.41,76913.2,69.0,-0.20847,0.00012,22.23876]
[1779375825739,31.41,76914.75,69.0,-0.20829,0.00012,22.22749]
[1779375827968,31.41,76915.8,69.0,-0.20816,0.00012,22.21963]
[1779375828066,31.41,76915.8,69.0,-0.20816,0.00012,22.21963]
[1779375828411,31.41,76915.51,69.0,-0.20819,0.00012,22.2215]
[1779375828871,31.41,76922.05,69.0,-0.20742,0.00012,22.17464]
[1779375829491,31.41,76922.05,69.0,-0.20742,0.00012,22.17464]
[1779375829941,31.41,76916.58,69.0,-0.20805,0.00012,22.21338]
[1779375835758,31.4,76911.17,69.0,-0.20866,0.00012,22.2501]
[1779375840447,31.4,76910.52,69.0,-0.20872,0.00012,22.2535]
[1779375840455,31.4,76910.52,69.0,-0.20872,0.00012,22.2535]
[1779375842747,31.4,76911.54,69.0,-0.20859,0.00012,22.24568]
[1779375843858,31.4,76913.52,69.0,-0.20835,0.00012,22.23135]
[1779375843892,31.4,76913.52,69.0,-0.20835,0.00012,22.23135]
[1779375844331,31.4,76913.01,69.0,-0.20841,0.00012,22.23479]
[1779375844409,31.4,76913.01,69.0,-0.20841,0.00012,22.23479]
[1779375844821,31.4,76928.19,69.0,-0.20662,0.00012,22.12606]
[1779375849857,31.4,76933.09,69.0,-0.20603,0.00012,22.09013]
[1779375851392,31.4,76933.25,69.0,-0.20601,0.00012,22.08885]
[1779375852548,31.4,76933.0,69.0,-0.20604,0.00012,22.09049]
[1779375853137,31.4,76933.0,69.0,-0.20604,0.00012,22.09049]
[1779375852878,31.4,76933.01,69.0,-0.20603,0.00012,22.09028]
[1779375853885,31.39,76932.98,69.0,-0.20603,0.00012,22.09017]
[1779375857659,31.39,76929.76,69.0,-0.20639,0.00012,22.11223]
[1779375860582,31.39,76929.4,69.0,-0.20642,0.00012,22.11382]
[1779375860865,31.39,76929.4,69.0,-0.20642,0.00012,22.11382]
[1779375861498,31.39,76925.91,69.0,-0.20683,0.00012,22.13845]
[1779375861805,31.39,76925.91,69.0,-0.20683,0.00012,22.13845]
[1779375863466,31.39,76922.62,69.0,-0.2072,0.00012,22.16124]
[1779375864904,31.39,76923.41,69.0,-0.2071,0.00012,22.1552]
[1779375865257,31.39,76923.89,69.0,-0.20704,0.00012,22.15138]
[1779375866509,31.39,76925.9,69.0,-0.2068,0.00012,22.13661]
[1779375866558,31.39,76925.9,69.0,-0.2068,0.00012,22.13661]
[1779375866712,31.39,76925.9,69.0,-0.2068,0.00012,22.13661]
[1779375867496,31.38,76933.68,69.0,-0.20588,0.00012,22.08055]
[1779375867509,31.38,76933.68,69.0,-0.20588,0.00012,22.08055]
[1779375868798,31.38,76938.98,69.0,-0.20525,0.00012,22.04226]
[1779375868863,31.38,76938.98,69.0,-0.20525,0.00012,22.04226]
[1779375869463,31.38,76943.53,69.0,-0.20472,0.00012,22.00935]
[1779375871858,31.38,76954.01,69.0,-0.20347,0.00012,21.9303]
[1779375872568,31.38,76955.85,69.0,-0.20325,0.00012,21.91694]
[1779375873025,31.38,76958.08,69.0,-0.20299,0.00012,21.90079]
[1779375874041,31.38,76958.08,69.0,-0.20299,0.00012,21.90079]
[1779375874769,31.38,76960.45,69.0,-0.20272,0.00012,21.88348]
[1779375874819,31.38,76960.45,69.0,-0.20272,0.00012,21.88348]
[1779375874850,31.38,76960.45,69.0,-0.20272,0.00012,21.88348]
[1779375877004,31.38,76968.23,69.0,-0.20181,0.00012,21.82701]
[1779375877053,31.38,76969.39,69.0,-0.20167,0.00012,21.8185]
[1779375877266,31.38,76969.39,69.0,-0.20167,0.00012,21.8185]
[1779375878695,31.38,76974.18,69.0,-0.20111,0.00012,21.78365]
[1779375879326,31.38,76974.06,69.0,-0.20112,0.00012,21.78425]
[1779375879918,31.38,76974.06,69.0,-0.20112,0.00012,21.78425]
[1779375885109,31.37,76973.72,69.0,-0.20111,0.00012,21.78313]
[1779375888695,31.37,76973.59,69.0,-0.20111,0.00012,21.78334]
[1779375890707,31.37,76969.31,69.0,-0.2016,0.00012,21.81369]
[1779375891697,31.37,76967.68,69.0,-0.20178,0.00012,21.82516]
[1779375896585,31.36,76968.62,69.0,-0.20165,0.00012,21.81665]
[1779375896699,31.36,76968.62,69.0,-0.20165,0.00012,21.81665]
[1779375897597,31.36,76974.7,69.0,-0.20094,0.00012,21.77245]
[1779375898851,31.36,76980.38,69.0,-0.20028,0.00012,21.73115]
[1779375899209,31.36,76980.38,69.0,-0.20028,0.00012,21.73115]
[1779375905224,31.34,76984.29,69.0,-0.19968,0.00012,21.69309]
[1779375909845,31.33,76984.6,69.0,-0.19957,0.00012,21.68628]
[1779375910834,31.33,76986.26,69.0,-0.19938,0.00011,21.67413]
[1779375910991,31.33,76986.26,69.0,-0.19938,0.00011,21.67413]
[1779375912838,31.33,76975.16,69.0,-0.20066,0.00012,21.7543]
[1779375918341,31.33,76966.95,69.0,-0.20158,0.00012,21.81175]
[1779375923433,31.32,76962.02,69.0,-0.20212,0.00012,21.8455]
[1779375925183,31.32,76966.92,69.0,-0.20151,0.00012,21.80707]
[1779375930778,31.3,76968.18,69.0,-0.20123,0.00012,21.78955]
[1779375933164,31.29,76973.1,69.0,-0.2006,0.00012,21.74785]
[1779375935330,31.29,76961.41,69.0,-0.20194,0.00012,21.8316]
[1779375938002,31.29,76955.82,69.0,-0.20258,0.00012,21.87128]
[1779375939991,31.29,76947.39,69.0,-0.20355,0.00012,21.93147]
[1779375942003,31.28,76943.01,69.0,-0.20399,0.00012,21.95839]
[1779375942511,31.27,76945.64,69.0,-0.20361,0.00012,21.93492]
[1779375944298,31.27,76946.7,69.0,-0.20348,0.00012,21.92698]
[1779375944346,31.27,76946.7,69.0,-0.20348,0.00012,21.92698]
[1779375944397,31.27,76946.7,69.0,-0.20348,0.00012,21.92698]
[1779375944483,31.27,76946.7,69.0,-0.20348,0.00012,21.92698]
[1779375945115,31.27,76943.03,69.0,-0.2039,0.00012,21.95296]
[1779375950726,31.26,76940.38,69.0,-0.20416,0.00012,21.96852]
[1779375951476,31.26,76940.97,69.0,-0.20408,0.00012,21.96395]
[1779375952071,31.26,76943.75,69.0,-0.20375,0.00012,21.94358]
[1779375953481,31.26,76942.36,69.0,-0.20392,0.00012,21.95361]
[1779375953653,31.26,76940.43,69.0,-0.20414,0.00012,21.96724]
[1779375956035,31.26,76939.85,69.0,-0.2042,0.00012,21.97129]
[1779375961672,31.25,76933.56,69.0,-0.20492,0.00012,22.01524]
[1779375963781,31.23,76931.8,69.0,-0.20498,0.00012,22.01861]
[1779375964997,31.23,76930.07,69.0,-0.20513,0.00012,22.02794]
[1779375967143,31.22,76944.32,69.0,-0.20341,0.00012,21.92132]
[1779375967557,31.22,76944.32,69.0,-0.20341,0.00012,21.92132]
[1779375967977,31.22,76944.86,69.0,-0.20334,0.00012,21.91707]
[1779375973056,31.22,76945.72,69.0,-0.20322,0.00012,21.90949]
[1779375973551,31.22,76945.61,69.0,-0.20322,0.00012,21.90997]
[1779375978830,31.21,76945.36,69.0,-0.20322,0.00012,21.90996]
[1779375983868,31.21,76945.4,69.0,-0.2032,0.00012,21.9083]
[1779375985145,31.21,76945.4,69.0,-0.2032,0.00012,21.9083]
[1779375988653,31.21,76956.99,69.0,-0.20183,0.00012,21.82348]
[1779375989462,31.21,76953.61,69.0,-0.20222,0.00012,21.8478]
[1779375989741,31.21,76953.61,69.0,-0.20222,0.00012,21.8478]
[1779375990237,31.21,76931.05,69.0,-0.20486,0.00012,22.01089]
[1779375991829,31.21,76929.68,69.0,-0.205,0.00012,22.01735]
[1779375991941,31.21,76935.09,69.0,-0.20437,0.00012,21.97826]
[1779375992426,31.21,76935.09,69.0,-0.20437,0.00012,21.97826]
[1779375992517,31.21,76935.09,69.0,-0.20437,0.00012,21.97826]
[1779375993409,31.21,76936.37,69.0,-0.20421,0.00012,21.96877]
[1779375995774,31.2,76934.07,69.0,-0.20447,0.00012,21.98491]
[1779375995969,31.2,76934.07,69.0,-0.20447,0.00012,21.98491]
[1779375997712,31.2,76934.57,69.0,-0.20441,0.00012,21.98079]
[1779375997952,31.2,76934.57,69.0,-0.20441,0.00012,21.98079]
[1779375998122,31.2,76934.57,69.0,-0.20441,0.00012,21.98079]
[1779375998159,31.2,76934.57,69.0,-0.20441,0.00012,21.98079]
[1779375999099,31.2,76950.51,69.0,-0.20253,0.00012,21.86491]
[1779375999956,31.2,76950.51,69.0,-0.20253,0.00012,21.86491]
[1779375999997,31.2,76950.51,69.0,-0.20253,0.00012,21.86491]
[1779376003554,31.2,76943.53,69.0,-0.20333,0.00012,21.91439]
[1779376004130,31.2,76943.53,69.0,-0.20333,0.00012,21.91439]
[1779376006715,31.2,76948.4,69.0,-0.20275,0.00012,21.87833]
[1779376008322,31.2,76944.18,69.0,-0.20324,0.00012,21.90862]
[1779376008751,31.2,76942.08,69.0,-0.20348,0.00012,21.92353]
[1779376009244,31.2,76926.06,69.0,-0.20536,0.00012,22.03913]
[1779376010143,31.2,76926.06,69.0,-0.20536,0.00012,22.03913]
[1779376010331,31.2,76926.06,69.0,-0.20536,0.00012,22.03913]
[1779376010319,31.2,76905.52,69.0,-0.20778,0.00012,22.18698]
[1779376010587,31.2,76905.52,69.0,-0.20778,0.00012,22.18698]
[1779376011635,31.2,76897.74,69.0,-0.20871,0.00012,22.24276]
[1779376011936,31.2,76897.74,69.0,-0.20871,0.00012,22.24276]
[1779376011964,31.2,76897.74,69.0,-0.20871,0.00012,22.24276]
[1779376012261,31.2,76892.78,69.0,-0.20929,0.00012,22.27818]
[1779376012670,31.2,76892.78,69.0,-0.20929,0.00012,22.27818]
[1779376013270,31.2,76892.78,69.0,-0.20929,0.00012,22.27818]
[1779376013340,31.2,76878.66,69.0,-0.21098,0.00012,22.37927]
[1779376013418,31.2,76878.66,69.0,-0.21098,0.00012,22.37927]
[1779376013421,31.2,76878.66,69.5,-0.21098,0.00012,22.37927]
[1779376013645,31.2,76878.66,69.5,-0.21098,0.00012,22.37927]
[1779376013919,31.2,76878.66,69.5,-0.21098,0.00012,22.37927]
[1779376013941,31.2,76878.66,69.5,-0.21098,0.00012,22.37927]
[1779376014233,31.2,76864.43,69.5,-0.21269,0.00012,22.48088]
[1779376014918,31.2,76864.43,69.5,-0.21269,0.00012,22.48088]
[1779376014920,31.2,76864.43,69.5,-0.21269,0.00012,22.48088]
[1779376014924,31.2,76864.43,69.5,-0.21269,0.00012,22.48088]
[1779376015415,31.2,76869.99,69.5,-0.21202,0.00012,22.44115]
[1779376015417,31.2,76869.99,69.5,-0.21202,0.00012,22.44115]
[1779376015722,31.2,76869.99,69.5,-0.21202,0.00012,22.44115]
[1779376016371,31.2,76869.96,69.5,-0.21202,0.00012,22.44133]
[1779376017189,31.2,76865.54,69.5,-0.21255,0.00012,22.47258]
[1779376017361,31.2,76865.54,69.5,-0.21255,0.00012,22.47258]
[1779376020476,31.19,76865.56,69.5,-0.21253,0.00012,22.47152]
[1779376020641,31.19,76865.56,69.5,-0.21253,0.00012,22.47152]
[1779376021147,31.19,76856.19,69.5,-0.21366,0.00012,22.53812]
[1779376022648,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376022667,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376022742,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376022786,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376023000,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376023019,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376023224,31.19,76852.91,69.5,-0.21405,0.00012,22.56123]
[1779376023309,31.19,76863.84,69.5,-0.21272,0.00012,22.48302]
[1779376024062,31.19,76863.84,69.5,-0.21272,0.00012,22.48302]
[1779376025017,31.19,76867.67,69.5,-0.21226,0.00012,22.4554]
[1779376025116,31.19,76867.67,69.5,-0.21226,0.00012,22.4554]
[1779376025309,31.19,76867.67,69.5,-0.21226,0.00012,22.4554]
[1779376026007,31.19,76859.76,69.5,-0.21321,0.00012,22.51151]
[1779376026811,31.19,76856.49,69.5,-0.21359,0.00012,22.53445]
[1779376026875,31.19,76856.49,69.5,-0.21359,0.00012,22.53445]
[1779376029203,31.19,76860.3,69.5,-0.21312,0.00012,22.50663]
[1779376029807,31.19,76859.41,69.5,-0.21323,0.00012,22.51264]
[1779376030210,31.19,76858.79,69.5,-0.2133,0.00012,22.51673]
[1779376031034,31.19,76858.79,69.5,-0.2133,0.00012,22.51673]
[1779376034352,31.18,76851.71,69.5,-0.21414,0.00012,22.56641]
[1779376035245,31.18,76843.06,69.5,-0.21518,0.00012,22.62756]
[1779376040266,31.18,76847.24,69.5,-0.21467,0.00012,22.59745]
[1779376043446,31.18,76853.36,69.5,-0.21392,0.00012,22.55353]
[1779376044095,31.18,76853.36,69.5,-0.21392,0.00012,22.55353]
[1779376045315,31.18,76842.09,69.5,-0.21528,0.00012,22.63346]
[1779376045925,31.18,76842.09,69.5,-0.21528,0.00012,22.63346]
[1779376046007,31.18,76842.09,69.5,-0.21528,0.00012,22.63346]
[1779376046413,31.18,76833.55,69.5,-0.21631,0.00012,22.69388]
[1779376046460,31.18,76833.55,69.5,-0.21631,0.00012,22.69388]
[1779376047329,31.18,76838.33,69.5,-0.21573,0.00012,22.66002]
[1779376049712,31.18,76835.16,69.5,-0.21612,0.00012,22.68259]
[1779376049898,31.18,76835.16,69.5,-0.21612,0.00012,22.68259]
[1779376052132,31.18,76844.89,69.5,-0.21492,0.00012,22.6103]
[1779376052531,31.18,76847.44,69.5,-0.21462,0.00012,22.5923]
[1779376053496,31.18,76852.54,69.5,-0.214,0.00012,22.55618]
[1779376053708,31.18,76852.54,69.5,-0.214,0.00012,22.55618]
[1779376053711,31.18,76852.54,69.5,-0.214,0.00012,22.55618]
[1779376054442,31.18,76853.0,69.5,-0.21395,0.00012,22.5531]
[1779376055387,31.18,76854.81,69.5,-0.21373,0.00012,22.54018]
[1779376057014,31.18,76854.81,69.5,-0.21373,0.00012,22.54016]
[1779376062797,31.18,76861.16,69.5,-0.21296,0.00012,22.49498]
[1779376065400,31.18,76859.72,69.5,-0.21314,0.00012,22.50532]
[1779376066158,31.18,76859.72,69.5,-0.21314,0.00012,22.50532]
[1779376073264,31.18,76867.13,69.5,-0.21226,0.00012,22.45296]
[1779376078808,31.19,76871.32,69.5,-0.21176,0.00012,22.42362]
[1779376080980,31.19,76871.68,69.5,-0.21172,0.00012,22.42137]
[1779376081101,31.19,76871.68,69.5,-0.21172,0.00012,22.42137]
[1779376081191,31.19,76869.72,69.5,-0.21196,0.00012,22.43545]
[1779376081559,31.19,76869.72,69.5,-0.21196,0.00012,22.43545]
[1779376081921,31.19,76869.72,69.5,-0.21196,0.00012,22.43545]
[1779376083077,31.19,76860.73,69.5,-0.21304,0.00012,22.49942]
[1779376083373,31.19,76860.73,69.5,-0.21304,0.00012,22.49942]
[1779376083454,31.19,76856.45,69.5,-0.21355,0.00012,22.52972]
[1779376083877,31.19,76856.45,69.5,-0.21355,0.00012,22.52972]
[1779376084046,31.19,76856.45,69.5,-0.21355,0.00012,22.52972]
[1779376085705,31.19,76859.6,69.5,-0.21317,0.00012,22.50717]
[1779376086039,31.19,76859.6,69.5,-0.21317,0.00012,22.50717]
[1779376086690,31.18,76858.01,69.5,-0.21336,0.00012,22.51818]
[1779376089008,31.18,76859.55,69.5,-0.21317,0.00012,22.50706]
[1779376090140,31.18,76860.19,69.5,-0.21309,0.00012,22.50222]
[1779376090838,31.18,76863.69,69.5,-0.21266,0.00012,22.47716]
[1779376092676,31.18,76862.63,69.5,-0.21279,0.00012,22.48449]
[1779376092677,31.18,76862.63,69.5,-0.21279,0.00012,22.48449]
[1779376095452,31.18,76870.15,69.5,-0.21188,0.00012,22.43065]
[1779376098284,31.18,76870.68,69.5,-0.21182,0.00012,22.42675]
[1779376098439,31.18,76868.34,69.5,-0.21209,0.00012,22.44333]
[1779376098713,31.18,76868.34,69.5,-0.21209,0.00012,22.44333]
[1779376098773,31.18,76868.34,69.5,-0.21209,0.00012,22.44333]
[1779376099017,31.18,76868.34,69.5,-0.21209,0.00012,22.44333]
[1779376099702,31.18,76857.16,69.5,-0.21344,0.00012,22.52295]
[1779376104956,31.18,76856.96,69.5,-0.21345,0.00012,22.52367]
[1779376105621,31.18,76854.59,69.5,-0.21373,0.00012,22.54018]
[1779376106645,31.18,76855.8,69.5,-0.21358,0.00012,22.53157]
[1779376107017,31.18,76855.8,69.5,-0.21358,0.00012,22.53157]
[1779376108003,31.18,76854.38,69.5,-0.21375,0.00012,22.5413]
[1779376108106,31.18,76852.98,69.5,-0.21392,0.00012,22.55107]
[1779376112301,31.18,76851.82,69.5,-0.21405,0.00012,22.55921]
[1779376114925,31.18,76857.3,69.5,-0.21337,0.00012,22.51662]
[1779376117018,31.18,76859.39,69.5,-0.21312,0.00012,22.50167]
[1779376118483,31.18,76866.64,69.5,-0.21224,0.00012,22.44982]
[1779376118487,31.18,76866.64,69.5,-0.21224,0.00012,22.44982]
[1779376119113,31.18,76866.64,69.5,-0.21224,0.00012,22.44982]
[1779376119185,31.18,76865.87,69.5,-0.21233,0.00012,22.45522]
[1779376119863,31.18,76865.87,69.5,-0.21233,0.00012,22.45522]
[1779376120525,31.18,76860.6,69.5,-0.21297,0.00012,22.4928]
[1779376120876,31.18,76860.6,69.5,-0.21297,0.00012,22.4928]
[1779376122107,31.18,76862.12,69.5,-0.21278,0.00012,22.48186]
[1779376122286,31.18,76860.73,69.5,-0.21294,0.00012,22.49147]
[1779376122904,31.18,76860.73,69.5,-0.21294,0.00012,22.49147]
[1779376122936,31.18,76860.73,69.5,-0.21294,0.00012,22.49147]
[1779376125231,31.18,76851.6,69.5,-0.21404,0.00012,22.55647]
[1779376125279,31.18,76851.6,69.5,-0.21404,0.00012,22.55647]
[1779376125421,31.18,76851.6,69.5,-0.21404,0.00012,22.55647]
[1779376125437,31.18,76851.6,69.5,-0.21404,0.00012,22.55647]
[1779376125441,31.18,76851.6,69.5,-0.21404,0.00012,22.55647]
[1779376125462,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376125494,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376125605,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376125734,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376125846,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376125948,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376126115,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376126430,31.18,76851.14,69.5,-0.2141,0.00012,22.55965]
[1779376126456,31.18,76831.22,69.5,-0.21652,0.00012,22.70127]
[1779376126772,31.18,76831.22,69.5,-0.21652,0.00012,22.70127]
[1779376126782,31.18,76831.22,69.5,-0.21652,0.00012,22.70127]
[1779376127098,31.18,76828.33,69.5,-0.21687,0.00012,22.72189]
[1779376129181,31.18,76828.02,69.5,-0.21691,0.00012,22.72422]
[1779376129497,31.18,76826.08,69.5,-0.21715,0.00012,22.73809]
[1779376130049,31.18,76826.08,69.5,-0.21715,0.00012,22.73809]
[1779376130544,31.18,76825.63,69.5,-0.21721,0.00012,22.74148]
[1779376132844,31.18,76830.43,69.5,-0.21663,0.00012,22.7078]
[1779376134445,31.18,76830.81,69.5,-0.21658,0.00012,22.7051]
[1779376141130,31.18,76828.61,69.5,-0.21687,0.00012,22.72168]
[1779376141276,31.18,76828.61,69.5,-0.21687,0.00012,22.72168]
[1779376141283,31.18,76827.95,69.5,-0.21695,0.00012,22.72646]
[1779376145330,31.18,76833.55,69.5,-0.21627,0.00012,22.68675]
[1779376145841,31.18,76835.4,69.5,-0.21604,0.00012,22.67365]
[1779376146031,31.18,76836.07,69.5,-0.21596,0.00012,22.66894]
[1779376148334,31.18,76836.11,69.5,-0.21596,0.00012,22.66858]
[1779376154509,31.18,76837.56,69.5,-0.21577,0.00012,22.65767]
[1779376157306,31.18,76835.08,69.5,-0.21607,0.00012,22.67513]
[1779376162926,31.18,76835.71,69.5,-0.21598,0.00012,22.67018]
[1779376163221,31.18,76835.71,69.5,-0.21598,0.00012,22.67018]
[1779376163285,31.18,76838.77,69.5,-0.21561,0.00012,22.6484]
[1779376166759,31.18,76842.89,69.5,-0.2151,0.00012,22.61857]
[1779376168497,31.18,76843.65,69.5,-0.21501,0.00012,22.61301]
[1779376170028,31.17,76846.13,69.5,-0.2147,0.00012,22.59506]
[1779376170092,31.17,76846.13,69.5,-0.2147,0.00012,22.59506]
[1779376170318,31.17,76852.5,69.5,-0.21393,0.00012,22.54962]
[1779376170892,31.17,76852.5,69.5,-0.21393,0.00012,22.54962]
[1779376171701,31.17,76851.04,69.5,-0.21408,0.00012,22.55637]
[1779376172213,31.17,76849.93,69.5,-0.21421,0.00012,22.56417]
[1779376174152,31.17,76850.12,69.5,-0.21419,0.00012,22.56271]
[1779376174380,31.17,76850.12,69.5,-0.21419,0.00012,22.56271]
[1779376176252,31.17,76855.37,69.5,-0.21355,0.00012,22.52515]
[1779376176324,31.17,76855.37,69.5,-0.21355,0.00012,22.52515]
[1779376176341,31.17,76855.37,69.5,-0.21355,0.00012,22.52515]
[1779376176459,31.17,76855.37,69.5,-0.21355,0.00012,22.52515]
[1779376176438,31.17,76858.4,69.5,-0.21318,0.00012,22.50351]
[1779376176538,31.17,76858.4,69.5,-0.21318,0.00012,22.50351]
[1779376176780,31.17,76858.4,69.5,-0.21318,0.00012,22.50351]
[1779376176984,31.17,76858.4,69.5,-0.21318,0.00012,22.50351]
[1779376177089,31.17,76858.4,69.5,-0.21318,0.00012,22.50351]
[1779376177505,31.17,76876.82,69.5,-0.21097,0.00012,22.37194]
[1779376178015,31.17,76876.82,69.5,-0.21097,0.00012,22.37194]
[1779376178034,31.17,76876.82,69.5,-0.21097,0.00012,22.37194]
[1779376178330,31.17,76876.82,69.5,-0.21097,0.00012,22.37194]
[1779376178399,31.17,76876.82,69.5,-0.21097,0.00012,22.37194]
[1779376178456,31.17,76876.82,69.5,-0.21097,0.00012,22.37194]
[1779376178500,31.17,76883.0,69.5,-0.21023,0.00012,22.32781]
[1779376178810,31.17,76883.0,69.5,-0.21023,0.00012,22.32781]
[1779376179969,31.17,76885.68,69.5,-0.20991,0.00012,22.30848]
[1779376180275,31.17,76886.75,69.5,-0.20978,0.00012,22.3007]
[1779376183824,31.17,76886.68,69.5,-0.20979,0.00012,22.30136]
[1779376184304,31.17,76885.96,69.5,-0.20988,0.00012,22.30642]
[1779376189339,31.17,76888.72,69.5,-0.20954,0.00012,22.28605]
[1779376192997,31.17,76894.77,69.5,-0.20881,0.00012,22.2424]
[1779376193367,31.17,76896.23,69.5,-0.20864,0.00012,22.23187]
[1779376194792,31.17,76896.87,69.5,-0.20856,0.00012,22.22707]
[1779376194876,31.17,76896.87,69.5,-0.20856,0.00012,22.22707]
[1779376195202,31.17,76896.87,69.5,-0.20856,0.00012,22.22707]
[1779376195579,31.17,76903.07,69.5,-0.20782,0.00012,22.18231]
[1779376195662,31.17,76903.07,69.5,-0.20782,0.00012,22.18231]
[1779376196586,31.17,76903.01,69.5,-0.20783,0.00012,22.1826]
[1779376197992,31.17,76899.68,69.5,-0.20822,0.00012,22.20639]
[1779376198250,31.17,76899.68,69.5,-0.20822,0.00012,22.20639]
[1779376198720,31.17,76896.15,69.5,-0.20864,0.00012,22.23158]
[1779376199228,31.17,76896.15,69.5,-0.20864,0.00012,22.23158]
[1779376200450,31.17,76896.62,69.5,-0.20858,0.00012,22.228]
[1779376200733,31.17,76896.52,69.5,-0.20859,0.00012,22.22851]
[1779376200983,31.17,76896.52,69.5,-0.20859,0.00012,22.22851]
[1779376201188,31.17,76896.52,69.5,-0.20859,0.00012,22.22851]
[1779376201424,31.17,76896.52,69.5,-0.20859,0.00012,22.22851]
[1779376201511,31.17,76896.52,69.5,-0.20859,0.00012,22.22851]
[1779376201564,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376201717,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376201726,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376201739,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376201816,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376201823,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376202531,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376202583,31.17,76878.94,69.5,-0.21068,0.00012,22.35453]
[1779376202816,31.17,76879.06,69.5,-0.21067,0.00012,22.35378]
[1779376202871,31.17,76879.06,69.5,-0.21067,0.00012,22.35378]
[1779376202882,31.17,76879.06,69.5,-0.21067,0.00012,22.35378]
[1779376202972,31.17,76879.06,69.5,-0.21067,0.00012,22.35378]
[1779376203478,31.17,76879.06,69.5,-0.21067,0.00012,22.35378]
[1779376203517,31.17,76887.73,69.5,-0.20963,0.00012,22.29146]
[1779376205702,31.17,76881.63,69.5,-0.21036,0.00012,22.33522]
[1779376205885,31.17,76881.63,69.5,-0.21036,0.00012,22.33522]
[1779376206131,31.17,76881.63,69.5,-0.21036,0.00012,22.33522]
[1779376206314,31.17,76881.63,69.5,-0.21036,0.00012,22.33522]
[1779376206391,31.17,76881.63,69.5,-0.21036,0.00012,22.33522]
[1779376206424,31.17,76881.63,69.5,-0.21036,0.00012,22.33522]
[1779376206674,31.17,76874.97,69.5,-0.21116,0.00012,22.38287]
[1779376206727,31.17,76874.97,69.5,-0.21116,0.00012,22.38287]
[1779376207468,31.17,76893.62,69.5,-0.20893,0.00012,22.24922]
[1779376207592,31.17,76893.62,69.5,-0.20893,0.00012,22.24922]
[1779376209087,31.17,76897.34,69.5,-0.20849,0.00012,22.2225]
[1779376209483,31.17,76895.61,69.5,-0.20869,0.00012,22.23504]
[1779376214518,31.17,76894.53,69.5,-0.20882,0.00012,22.24244]
[1779376219553,31.17,76888.92,69.5,-0.20948,0.00012,22.28228]
[1779376224588,31.17,76889.23,69.5,-0.20943,0.00012,22.27966]
[1779376229069,31.16,76887.38,69.5,-0.20965,0.00012,22.29265]
[1779376235414,31.16,76897.94,69.5,-0.20837,0.00012,22.21311]
[1779376235483,31.16,76897.94,69.5,-0.20837,0.00012,22.21311]
[1779376235524,31.16,76897.94,69.5,-0.20837,0.00012,22.21311]
[1779376235565,31.16,76902.21,69.5,-0.20786,0.00012,22.18244]
[1779376236041,31.16,76902.21,69.5,-0.20786,0.00012,22.18244]
[1779376236059,31.16,76902.21,69.5,-0.20786,0.00012,22.18244]
[1779376236141,31.16,76905.58,69.5,-0.20746,0.00012,22.15793]
[1779376237202,31.16,76905.58,69.5,-0.20746,0.00012,22.15793]
[1779376238044,31.16,76903.39,69.5,-0.20771,0.00012,22.17357]
[1779376238063,31.16,76903.39,69.5,-0.20771,0.00012,22.17357]
[1779376238094,31.16,76901.78,69.5,-0.2079,0.00012,22.18515]
[1779376238764,31.16,76901.78,69.5,-0.2079,0.00012,22.18515]
[1779376238891,31.16,76901.78,69.5,-0.2079,0.00012,22.18515]
[1779376239999,31.16,76903.94,69.5,-0.20765,0.00012,22.16948]
[1779376240542,31.16,76903.94,69.5,-0.20765,0.00012,22.16948]
[1779376240097,31.16,76905.43,69.5,-0.20747,0.00012,22.15848]
[1779376241258,31.16,76905.43,69.5,-0.20747,0.00012,22.15848]
[1779376242034,31.16,76905.95,69.5,-0.2074,0.00012,22.15438]
[1779376242128,31.16,76906.77,69.5,-0.2073,0.00012,22.14847]
[1779376243965,31.16,76903.85,69.5,-0.20765,0.00012,22.1694]
[1779376244018,31.16,76903.85,69.5,-0.20765,0.00012,22.1694]
[1779376244094,31.16,76903.85,69.5,-0.20765,0.00012,22.1694]
[1779376244118,31.16,76903.85,69.5,-0.20765,0.00012,22.1694]
[1779376244545,31.16,76903.85,69.5,-0.20765,0.00012,22.1694]
[1779376245170,31.16,76903.35,69.5,-0.2077,0.00012,22.17244]
[1779376245200,31.16,76893.49,69.5,-0.20886,0.00012,22.24312]
[1779376245701,31.16,76893.49,69.5,-0.20886,0.00012,22.24312]
[1779376247364,31.16,76891.73,69.5,-0.20907,0.00012,22.25553]
[1779376248289,31.16,76891.67,69.5,-0.20907,0.00012,22.25575]
[1779376248436,31.16,76891.67,69.5,-0.20907,0.00012,22.25575]
[1779376248571,31.16,76891.67,69.5,-0.20907,0.00012,22.25575]
[1779376248627,31.16,76891.67,69.5,-0.20907,0.00012,22.25575]
[1779376248666,31.16,76892.2,69.5,-0.20901,0.00012,22.25173]
[1779376248741,31.16,76892.2,69.5,-0.20901,0.00012,22.25173]
[1779376248829,31.16,76892.2,69.5,-0.20901,0.00012,22.25173]
[1779376249191,31.16,76892.2,69.5,-0.20901,0.00012,22.25173]
[1779376249558,31.16,76892.2,69.5,-0.20901,0.00012,22.25173]
[1779376249592,31.16,76904.71,69.5,-0.20752,0.00012,22.16153]
[1779376249893,31.16,76904.71,69.5,-0.20752,0.00012,22.16153]
[1779376250082,31.16,76904.71,69.5,-0.20752,0.00012,22.16153]
[1779376250385,31.16,76916.7,69.5,-0.2061,0.00012,22.07512]
[1779376251349,31.16,76916.7,69.5,-0.2061,0.00012,22.07512]
[1779376252057,31.16,76923.07,69.5,-0.20535,0.00012,22.0292]
[1779376252094,31.16,76923.07,69.5,-0.20535,0.00012,22.0292]
[1779376252686,31.16,76929.82,69.5,-0.20455,0.00012,21.98053]
[1779376253099,31.16,76940.87,69.5,-0.20326,0.00012,21.90054]
[1779376256863,31.16,76934.66,69.5,-0.20399,0.00012,21.94577]
[1779376256901,31.16,76934.66,69.5,-0.20399,0.00012,21.94577]
[1779376256962,31.16,76935.29,69.5,-0.20392,0.00012,21.94121]
[1779376259458,31.16,76935.38,69.5,-0.2039,0.00012,21.94021]
[1779376260022,31.16,76935.91,69.5,-0.20384,0.00012,21.93621]
[1779376262599,31.16,76931.46,69.5,-0.20435,0.00012,21.96822]
[1779376263300,31.16,76928.9,69.5,-0.20465,0.00012,21.98653]
[1779376263325,31.16,76928.9,69.5,-0.20465,0.00012,21.98653]
[1779376263944,31.16,76929.9,69.5,-0.20453,0.00012,21.97885]
[1779376264855,31.16,76935.24,69.5,-0.2039,0.00012,21.94021]
[1779376267028,31.15,76935.25,69.5,-0.20389,0.00012,21.93979]
[1779376267063,31.15,76935.25,69.5,-0.20389,0.00012,21.93979]
[1779376268244,31.15,76930.23,69.5,-0.20448,0.00012,21.97594]
[1779376268345,31.15,76925.57,69.5,-0.20502,0.00012,22.00916]
[1779376271015,31.15,76920.25,69.5,-0.20565,0.00012,22.0475]
[1779376274209,31.15,76920.04,69.5,-0.20567,0.00012,22.04861]
[1779376274309,31.15,76920.04,69.5,-0.20567,0.00012,22.04861]
[1779376274871,31.15,76917.89,69.5,-0.20592,0.00012,22.06386]
[1779376275415,31.15,76917.89,69.5,-0.20592,0.00012,22.06386]
[1779376277709,31.15,76913.28,69.5,-0.20645,0.00012,22.09653]
[1779376278367,31.15,76913.28,69.5,-0.20645,0.00012,22.09653]
[1779376278391,31.15,76913.28,69.5,-0.20645,0.00012,22.09653]
[1779376279124,31.15,76911.06,69.5,-0.20671,0.00012,22.11234]
[1779376279219,31.15,76911.06,69.5,-0.20671,0.00012,22.11234]
[1779376279849,31.15,76907.39,69.5,-0.20714,0.00012,22.13856]
[1779376280088,31.15,76907.39,69.5,-0.20714,0.00012,22.13856]
[1779376280101,31.15,76907.39,69.5,-0.20714,0.00012,22.13856]
[1779376280138,31.15,76907.39,69.5,-0.20714,0.00012,22.13856]
[1779376280642,31.15,76907.39,69.5,-0.20714,0.00012,22.13856]
[1779376280190,31.15,76907.34,69.5,-0.20715,0.00012,22.13892]
[1779376283016,31.15,76903.91,69.5,-0.20755,0.00012,22.16328]
[1779376283616,31.15,76903.91,69.5,-0.20755,0.00012,22.16328]
[1779376283656,31.15,76903.91,69.5,-0.20755,0.00012,22.16328]
[1779376283949,31.15,76903.12,69.5,-0.20764,0.00012,22.16887]
[1779376284432,31.15,76903.12,69.5,-0.20764,0.00012,22.16887]
[1779376284514,31.15,76901.71,69.5,-0.2078,0.00012,22.17866]
[1779376286390,31.15,76901.86,69.5,-0.20778,0.00012,22.17758]
[1779376286635,31.15,76901.86,69.5,-0.20778,0.00012,22.17758]
[1779376286876,31.15,76901.83,69.5,-0.20778,0.00012,22.17725]
[1779376289246,31.15,76901.9,69.5,-0.20777,0.00012,22.17647]
[1779376291014,31.14,76902.07,69.5,-0.20774,0.00012,22.1747]
[1779376291054,31.14,76902.39,69.5,-0.20767,0.00012,22.16872]
[1779376292207,31.14,76902.39,69.5,-0.20767,0.00012,22.16872]
[1779376292235,31.14,76902.39,69.5,-0.20767,0.00012,22.16872]
[1779376292484,31.14,76902.39,69.5,-0.20767,0.00012,22.16872]
[1779376292529,31.14,76904.24,69.5,-0.20745,0.00012,22.15518]
[1779376292837,31.14,76904.24,69.5,-0.20745,0.00012,22.15518]
[1779376292843,31.14,76904.24,69.5,-0.20745,0.00012,22.15518]
[1779376293352,31.14,76904.24,69.5,-0.20745,0.00012,22.15518]
[1779376293384,31.14,76916.9,69.5,-0.20595,0.00012,22.06386]
[1779376295718,31.14,76918.68,69.5,-0.20574,0.00012,22.05109]
[1779376296091,31.14,76918.94,69.5,-0.20571,0.00012,22.04931]
[1779376298539,31.14,76918.09,69.5,-0.20582,0.00012,22.05571]
[1779376298556,31.15,76916.53,69.5,-0.20601,0.00012,22.06749]
[1779376299450,31.15,76916.53,69.5,-0.20601,0.00012,22.06749]
[1779376299530,31.15,76916.82,69.5,-0.20598,0.00012,22.06547]
[1779376302545,31.15,76916.77,69.5,-0.20598,0.00012,22.06553]
[1779376302548,31.15,76916.77,69.5,-0.20598,0.00012,22.06553]
[1779376302564,31.14,76916.75,69.5,-0.20598,0.00012,22.06553]
[1779376302794,31.14,76916.75,69.5,-0.20598,0.00012,22.06553]
[1779376307706,31.14,76917.59,69.5,-0.20588,0.00012,22.05952]
[1779376308345,31.14,76917.59,69.5,-0.20588,0.00012,22.05952]
[1779376308440,31.14,76917.59,69.5,-0.20588,0.00012,22.05952]
[1779376309359,31.14,76918.46,69.5,-0.20578,0.00012,22.05328]
[1779376309571,31.15,76921.82,69.5,-0.20538,0.00012,22.02905]
[1779376315224,31.15,76922.42,69.5,-0.20534,0.00012,22.02619]
[1779376315900,31.15,76922.42,69.5,-0.20534,0.00012,22.02619]
[1779376315953,31.15,76922.42,69.5,-0.20534,0.00012,22.02619]
[1779376316054,31.15,76922.42,69.5,-0.20534,0.00012,22.02619]
[1779376316504,31.15,76927.28,69.5,-0.20476,0.00012,21.99105]
[1779376322506,31.15,76926.27,69.5,-0.20488,0.00012,21.99856]
[1779376322508,31.15,76926.27,69.5,-0.20488,0.00012,21.99856]
[1779376322840,31.15,76928.01,69.5,-0.20468,0.00012,21.98605]
[1779376325405,31.15,76934.2,69.5,-0.20395,0.00012,21.94121]
[1779376325530,31.15,76934.2,69.5,-0.20395,0.00012,21.94121]
[1779376325586,31.15,76934.2,69.5,-0.20395,0.00012,21.94121]
[1779376325627,31.15,76938.11,69.5,-0.20349,0.00012,21.91287]
[1779376325762,31.15,76938.11,69.5,-0.20349,0.00012,21.91287]
[1779376325955,31.15,76938.11,69.5,-0.20349,0.00012,21.91287]
[1779376327179,31.15,76946.82,69.5,-0.20247,0.00012,21.8496]
[1779376327186,31.15,76946.82,69.5,-0.20247,0.00012,21.8496]
[1779376327487,31.15,76946.82,69.5,-0.20247,0.00012,21.8496]
[1779376330581,31.15,76942.39,69.5,-0.20299,0.00012,21.88162]
[1779376335333,31.15,76933.19,69.5,-0.20406,0.00012,21.94761]
[1779376335372,31.15,76933.19,69.5,-0.20406,0.00012,21.94761]
[1779376335556,31.15,76933.19,69.5,-0.20406,0.00012,21.94761]
[1779376339482,31.15,76932.64,69.5,-0.20411,0.00012,21.95086]
[1779376342877,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376342918,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376342934,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376343026,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376343058,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376343058,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376343672,31.14,76935.78,69.5,-0.20373,0.00012,21.92735]
[1779376343432,31.14,76947.6,69.5,-0.20234,0.00012,21.84131]
[1779376348467,31.14,76949.27,69.5,-0.20213,0.00012,21.82825]
[1779376350524,31.14,76946.43,69.5,-0.20246,0.00012,21.84869]
[1779376353327,31.14,76942.17,69.5,-0.20293,0.00012,21.87547]
[1779376353402,31.14,76942.17,69.5,-0.20293,0.00012,21.87547]
[1779376354346,31.14,76943.6,69.5,-0.20276,0.00012,21.86485]
[1779376359544,31.14,76949.67,69.5,-0.20203,0.00012,21.81957]
[1779376364579,31.13,76947.8,69.5,-0.20223,0.00012,21.83227]
[1779376365635,31.13,76947.8,69.5,-0.20223,0.00012,21.83227]
[1779376371628,31.13,76944.6,69.5,-0.20258,0.00012,21.85412]
[1779376376194,31.13,76943.98,69.5,-0.20264,0.00012,21.85774]
[1779376377209,31.13,76943.59,69.5,-0.20269,0.00012,21.86033]
[1779376377311,31.13,76943.59,69.5,-0.20269,0.00012,21.86033]
[1779376377319,31.13,76943.59,69.5,-0.20269,0.00012,21.86033]
[1779376377695,31.13,76943.59,69.5,-0.20269,0.00012,21.86033]
[1779376378097,31.13,76949.2,69.5,-0.20203,0.00012,21.81934]
[1779376378441,31.13,76949.2,69.5,-0.20203,0.00012,21.81934]
[1779376379281,31.13,76951.53,69.5,-0.20175,0.00012,21.80221]
[1779376379394,31.13,76951.53,69.5,-0.20175,0.00012,21.80221]
[1779376379463,31.13,76951.53,69.5,-0.20175,0.00012,21.80221]
[1779376379684,31.13,76958.37,69.5,-0.20095,0.00012,21.75228]
[1779376379782,31.13,76958.37,69.5,-0.20095,0.00012,21.75228]
[1779376379795,31.13,76958.37,69.5,-0.20095,0.00012,21.75228]
[1779376380098,31.13,76958.37,69.5,-0.20095,0.00012,21.75228]
[1779376380900,31.13,76963.48,69.5,-0.20035,0.00012,21.71485]
[1779376381425,31.13,76963.48,69.5,-0.20035,0.00012,21.71485]
[1779376381486,31.13,76963.48,69.5,-0.20035,0.00012,21.71485]
[1779376381700,31.13,76963.29,69.5,-0.20037,0.00012,21.71605]
[1779376383476,31.13,76965.38,69.5,-0.20013,0.00012,21.7008]
[1779376386143,31.13,76967.08,69.5,-0.19993,0.00012,21.68835]
[1779376386146,31.13,76967.08,69.5,-0.19993,0.00012,21.68835]
[1779376386705,31.13,76967.08,69.5,-0.19993,0.00012,21.68835]
[1779376386735,31.13,76968.04,69.5,-0.19982,0.00012,21.68135]
[1779376389679,31.13,76968.07,69.5,-0.19981,0.00012,21.68064]
[1779376392269,31.12,76963.17,69.5,-0.20036,0.00012,21.71553]
[1779376392777,31.12,76958.8,69.5,-0.20087,0.00012,21.74706]
[1779376393052,31.12,76958.8,69.5,-0.20087,0.00012,21.74706]
[1779376398323,31.12,76953.66,69.5,-0.20145,0.00012,21.78354]
[1779376404084,31.12,76953.22,69.5,-0.20148,0.00012,21.78546]
[1779376409676,31.12,76953.6,69.5,-0.20142,0.00012,21.7816]
[1779376409740,31.12,76953.6,69.5,-0.20142,0.00012,21.7816]
[1779376409775,31.12,76953.6,69.5,-0.20142,0.00012,21.7816]
[1779376409707,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376409823,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376409915,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410089,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410292,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410351,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410431,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410432,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410444,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410605,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410616,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410686,31.11,76953.6,69.5,-0.20142,0.00012,21.78116]
[1779376410785,31.11,76964.25,69.5,-0.20017,0.00012,21.7033]
[1779376411347,31.11,76980.61,69.5,-0.19826,0.00012,21.58046]
[1779376411919,31.11,76980.61,69.5,-0.19826,0.00012,21.58046]
[1779376412559,31.11,76980.61,69.5,-0.19826,0.00012,21.58046]
[1779376413484,31.11,76980.41,69.5,-0.19827,0.00012,21.58161]
[1779376417026,31.11,76986.15,69.5,-0.19759,0.00012,21.53846]
[1779376417069,31.11,76986.15,69.5,-0.19759,0.00012,21.53846]
[1779376417438,31.11,76993.7,69.5,-0.1967,0.00011,21.48145]
[1779376419275,31.11,76995.32,69.5,-0.19651,0.00011,21.46958]
[1779376421891,31.1,76986.89,69.5,-0.19743,0.00012,21.52761]
[1779376422213,31.1,76986.89,69.5,-0.19743,0.00012,21.52761]
[1779376422213,31.1,76986.89,69.5,-0.19743,0.00012,21.52761]
[1779376422395,31.1,76986.89,69.5,-0.19743,0.00012,21.52761]
[1779376422721,31.1,76986.89,69.5,-0.19743,0.00012,21.52761]
[1779376422769,31.1,76991.87,69.5,-0.19685,0.00012,21.49093]
[1779376423148,31.1,76991.87,69.5,-0.19685,0.00012,21.49093]
[1779376423621,31.1,76991.87,69.5,-0.19685,0.00012,21.49093]
[1779376423744,31.1,76991.87,69.5,-0.19685,0.00012,21.49093]
[1779376423780,31.1,77027.86,69.5,-0.19274,0.00011,21.22669]
[1779376425197,31.1,77030.74,69.5,-0.19241,0.00011,21.20554]
[1779376425211,31.1,77030.74,69.5,-0.19241,0.00011,21.20554]
[1779376426184,31.1,77027.4,69.5,-0.19279,0.00011,21.23012]
[1779376426373,31.1,77027.4,69.5,-0.19279,0.00011,21.23012]
[1779376426472,31.1,77027.4,69.5,-0.19279,0.00011,21.23012]
[1779376426568,31.1,77027.4,69.5,-0.19279,0.00011,21.23012]
[1779376426796,31.1,77027.4,69.5,-0.19279,0.00011,21.23012]
[1779376426652,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376426855,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376427034,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376427281,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376427668,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376427716,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376427772,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376427774,31.1,77020.5,69.5,-0.19355,0.00011,21.27899]
[1779376428824,31.1,77021.92,69.5,-0.19338,0.00011,21.26855]
[1779376428846,31.1,77021.92,69.5,-0.19338,0.00011,21.26855]
[1779376428755,31.1,77075.89,69.5,-0.18732,0.00011,20.87094]
[1779376428948,31.1,77075.89,69.5,-0.18732,0.00011,20.87094]
[1779376429771,31.1,77075.89,69.5,-0.18732,0.00011,20.87094]
[1779376429840,31.1,77082.39,69.5,-0.1866,0.00011,20.82279]
[1779376429871,31.1,77082.39,69.5,-0.1866,0.00011,20.82279]
[1779376430566,31.1,77082.39,69.5,-0.1866,0.00011,20.82279]
[1779376430776,31.1,77082.39,69.5,-0.1866,0.00011,20.82279]
[1779376430786,31.1,77079.03,69.5,-0.18697,0.00011,20.84769]
[1779376431211,31.1,77079.03,69.5,-0.18697,0.00011,20.84769]
[1779376431713,31.1,77079.03,69.5,-0.18697,0.00011,20.84769]
[1779376431727,31.1,77079.03,69.5,-0.18697,0.00011,20.84769]
[1779376431750,31.1,77086.14,69.5,-0.18618,0.00011,20.79524]
[1779376431879,31.1,77086.14,69.5,-0.18618,0.00011,20.79524]
[1779376432497,31.1,77086.14,69.5,-0.18618,0.00011,20.79524]
[1779376432672,31.1,77086.14,69.5,-0.18618,0.00011,20.79524]
[1779376432771,31.1,77086.14,69.5,-0.18618,0.00011,20.79524]
[1779376432789,31.1,77106.08,69.5,-0.18398,0.00011,20.64718]
[1779376432895,31.1,77106.08,69.5,-0.18398,0.00011,20.64718]
[1779376433194,31.1,77106.08,69.5,-0.18398,0.00011,20.64718]
[1779376433214,31.1,77106.08,69.5,-0.18398,0.00011,20.64718]
[1779376433260,31.1,77106.08,69.5,-0.18398,0.00011,20.64718]
[1779376433807,31.1,77106.08,69.5,-0.18398,0.00011,20.64718]
[1779376434219,31.1,77111.73,69.5,-0.18336,0.00011,20.60528]
[1779376434326,31.1,77111.73,69.5,-0.18336,0.00011,20.60528]
[1779376434501,31.1,77111.73,69.5,-0.18336,0.00011,20.60528]
[1779376434551,31.1,77114.42,69.5,-0.18306,0.00011,20.58527]
[1779376434870,31.1,77114.42,69.5,-0.18306,0.00011,20.58527]
[1779376434871,31.1,77114.42,69.5,-0.18306,0.00011,20.58527]
[1779376435340,31.1,77114.42,69.5,-0.18306,0.00011,20.58527]
[1779376435898,31.1,77117.76,69.5,-0.18269,0.00011,20.56025]
[1779376436138,31.1,77117.76,69.5,-0.18269,0.00011,20.56025]
[1779376436522,31.1,77117.76,69.5,-0.18269,0.00011,20.56025]
[1779376436658,31.1,77117.76,69.5,-0.18269,0.00011,20.56025]
[1779376436955,31.1,77114.58,69.5,-0.18304,0.00011,20.58373]
[1779376437136,31.1,77114.58,69.5,-0.18304,0.00011,20.58373]
[1779376438397,31.1,77120.36,69.5,-0.1824,0.00011,20.54043]
[1779376438456,31.1,77120.36,69.5,-0.1824,0.00011,20.54043]
[1779376438666,31.1,77120.36,69.5,-0.1824,0.00011,20.54043]
[1779376438786,31.1,77120.36,69.5,-0.1824,0.00011,20.54043]
[1779376438856,31.1,77137.0,69.5,-0.18057,0.00011,20.41524]
[1779376439391,31.1,77137.0,69.5,-0.18057,0.00011,20.41524]
[1779376439589,31.1,77137.0,69.5,-0.18057,0.00011,20.41524]
[1779376439883,31.09,77141.66,69.5,-0.18005,0.00011,20.38015]
[1779376439994,31.09,77141.66,69.5,-0.18005,0.00011,20.38015]
[1779376440108,31.09,77141.66,69.5,-0.18005,0.00011,20.38015]
[1779376440263,31.09,77141.66,69.5,-0.18005,0.00011,20.38015]
[1779376440385,31.09,77141.66,69.5,-0.18005,0.00011,20.38015]
[1779376440631,31.09,77141.66,69.5,-0.18005,0.00011,20.38015]
[1779376441254,31.09,77142.59,69.5,-0.17995,0.00011,20.37321]
[1779376441830,31.09,77142.59,69.5,-0.17995,0.00011,20.37321]
[1779376442502,31.09,77150.52,69.5,-0.17909,0.00011,20.3137]
[1779376442807,31.09,77135.05,69.5,-0.18077,0.00011,20.42887]
[1779376444539,31.09,77127.86,69.5,-0.18151,0.00011,20.48]
[1779376445977,31.09,77122.56,69.5,-0.18209,0.00011,20.51929]
[1779376446339,31.09,77122.56,69.5,-0.18209,0.00011,20.51929]
[1779376446905,31.09,77121.01,69.5,-0.18226,0.00011,20.53084]
[1779376447079,31.09,77121.01,69.5,-0.18226,0.00011,20.53084]
[1779376447083,31.09,77121.01,69.5,-0.18226,0.00011,20.53084]
[1779376447887,31.09,77112.2,69.5,-0.18323,0.00011,20.59624]
[1779376449283,31.09,77112.87,69.5,-0.18315,0.00011,20.59119]
[1779376449754,31.09,77112.87,69.5,-0.18315,0.00011,20.59119]
[1779376449938,31.09,77103.17,69.5,-0.18422,0.00011,20.66328]
[1779376450534,31.09,77096.51,69.5,-0.18495,0.00011,20.71278]
[1779376455542,31.09,77086.23,69.5,-0.18609,0.00011,20.78899]
[1779376456093,31.09,77081.54,69.5,-0.18661,0.00011,20.82358]
[1779376461282,31.09,77082.99,69.5,-0.18644,0.00011,20.81203]
[1779376462371,31.09,77087.79,69.5,-0.1859,0.00011,20.77641]
[1779376462479,31.09,77087.79,69.5,-0.1859,0.00011,20.77641]
[1779376462821,31.09,77087.79,69.5,-0.1859,0.00011,20.77641]
[1779376462960,31.09,77087.02,69.5,-0.18599,0.00011,20.78201]
[1779376463567,31.09,77087.02,69.5,-0.18599,0.00011,20.78201]
[1779376467039,31.08,77086.53,69.5,-0.18604,0.00011,20.78512]
[1779376469944,31.08,77089.81,69.5,-0.18567,0.00011,20.76064]
[1779376471464,31.08,77076.51,69.5,-0.18713,0.00011,20.85577]
[1779376473937,31.08,77085.68,69.5,-0.1861,0.00011,20.78746]
[1779376479060,31.08,77100.08,69.5,-0.1845,0.00011,20.68033]
[1779376483166,31.08,77096.04,69.5,-0.18495,0.00011,20.71058]
[1779376485297,31.08,77084.35,69.5,-0.18625,0.00011,20.79735]
[1779376491682,31.08,77084.88,69.5,-0.18618,0.00011,20.79286]
[1779376499665,31.08,77079.68,69.5,-0.18674,0.00011,20.83014]
[1779376502293,31.08,77076.7,69.5,-0.18707,0.00011,20.85191]
[1779376502918,31.08,77076.7,69.5,-0.18707,0.00011,20.85191]
[1779376503291,31.08,77085.19,69.5,-0.18612,0.00011,20.78875]
[1779376503623,31.08,77085.19,69.5,-0.18612,0.00011,20.78875]
[1779376503762,31.08,77085.19,69.5,-0.18612,0.00011,20.78875]
[1779376503869,31.08,77085.19,69.5,-0.18612,0.00011,20.78875]
[1779376503863,31.08,77093.65,69.5,-0.18518,0.00011,20.72562]
[1779376504306,31.08,77093.65,69.5,-0.18518,0.00011,20.72562]
[1779376507045,31.08,77103.1,69.5,-0.18413,0.00011,20.65497]
[1779376507955,31.08,77103.1,69.5,-0.18413,0.00011,20.65497]
[1779376508899,31.08,77103.3,69.5,-0.1841,0.00011,20.65318]
[1779376509457,31.08,77107.36,69.5,-0.18365,0.00011,20.62284]
[1779376510289,31.08,77110.08,69.5,-0.18335,0.00011,20.60251]
[1779376510716,31.08,77110.08,69.5,-0.18335,0.00011,20.60251]
[1779376511607,31.08,77112.68,69.5,-0.18306,0.00011,20.58309]
[1779376511810,31.08,77113.55,69.5,-0.18297,0.00011,20.57661]
[1779376512108,31.08,77113.55,69.5,-0.18297,0.00011,20.57661]
[1779376512237,31.08,77113.55,69.5,-0.18297,0.00011,20.57661]
[1779376512815,31.08,77105.26,69.5,-0.18388,0.00011,20.63827]
[1779376514526,31.08,77104.21,69.5,-0.184,0.00011,20.64605]
[1779376515054,31.08,77103.73,69.5,-0.18405,0.00011,20.6495]
[1779376515229,31.08,77103.73,69.5,-0.18405,0.00011,20.6495]
[1779376515841,31.08,77086.91,69.5,-0.18591,0.00011,20.77438]
[1779376520876,31.08,77086.9,69.5,-0.1859,0.00011,20.77417]
[1779376522142,31.07,77084.85,69.5,-0.18613,0.00011,20.7893]
[1779376522890,31.07,77085.81,69.5,-0.18602,0.00011,20.7821]
[1779376523494,31.07,77085.81,69.5,-0.18602,0.00011,20.7821]
[1779376523897,31.07,77086.21,69.5,-0.18597,0.00011,20.77884]
[1779376527437,31.07,77077.27,69.5,-0.18696,0.00011,20.84478]
[1779376529546,31.07,77078.13,69.5,-0.18686,0.00011,20.83807]
[1779376531652,31.07,77068.46,69.5,-0.18794,0.00011,20.90962]
[1779376533642,31.07,77059.28,69.5,-0.18894,0.00011,20.97401]
[1779376533803,31.07,77059.28,69.5,-0.18894,0.00011,20.97401]
[1779376534093,31.07,77057.82,69.5,-0.18911,0.00011,20.98468]
[1779376534564,31.07,77057.82,69.5,-0.18911,0.00011,20.98468]
[1779376534699,31.07,77057.82,69.5,-0.18911,0.00011,20.98468]
[1779376534734,31.07,77057.82,69.5,-0.18911,0.00011,20.98468]
[1779376535137,31.07,77057.88,69.5,-0.18909,0.00011,20.98384]
[1779376535321,31.07,77057.88,69.5,-0.18909,0.00011,20.98384]
[1779376535748,31.07,77057.88,69.5,-0.18909,0.00011,20.98384]
[1779376536086,31.07,77057.88,69.5,-0.18909,0.00011,20.98384]
[1779376536114,31.07,77057.88,69.5,-0.18909,0.00011,20.98384]
[1779376536293,31.07,77057.88,69.5,-0.18909,0.00011,20.98384]
[1779376537259,31.07,77050.73,69.5,-0.18989,0.00011,21.03653]
[1779376538752,31.07,77049.15,69.5,-0.19007,0.00011,21.04794]
[1779376539453,31.07,77050.16,69.5,-0.18995,0.00011,21.04018]
[1779376540021,31.07,77052.68,69.5,-0.18966,0.00011,21.02126]
[1779376542427,31.07,77055.36,69.5,-0.18935,0.00011,21.00094]
[1779376542887,31.07,77055.36,69.5,-0.18935,0.00011,21.00094]
[1779376542904,31.07,77055.36,69.5,-0.18935,0.00011,21.00094]
[1779376542959,31.07,77055.36,69.5,-0.18935,0.00011,21.00094]
[1779376542965,31.07,77055.36,69.5,-0.18935,0.00011,21.00094]
[1779376543067,31.07,77056.42,69.5,-0.18923,0.00011,20.99286]
[1779376543190,31.07,77056.42,69.5,-0.18923,0.00011,20.99286]
[1779376543342,31.07,77056.42,69.5,-0.18923,0.00011,20.99286]
[1779376543738,31.07,77056.42,69.5,-0.18923,0.00011,20.99286]
[1779376543755,31.07,77056.42,69.5,-0.18923,0.00011,20.99286]
[1779376543775,31.07,77056.42,69.5,-0.18923,0.00011,20.99286]
[1779376543935,31.07,77068.74,69.5,-0.18785,0.00011,20.90138]
[1779376544223,31.07,77068.74,69.5,-0.18785,0.00011,20.90138]
[1779376544852,31.07,77068.74,69.5,-0.18785,0.00011,20.90138]
[1779376544906,31.07,77068.74,69.5,-0.18785,0.00011,20.90138]
[1779376544942,31.07,77096.37,69.5,-0.18477,0.00011,20.69581]
[1779376545961,31.07,77096.37,69.5,-0.18477,0.00011,20.69581]
[1779376546157,31.07,77096.83,69.5,-0.18471,0.00011,20.69221]
[1779376552874,31.06,77098.72,69.5,-0.18449,0.00011,20.67715]
[1779376555007,31.06,77100.01,69.5,-0.18434,0.00011,20.66723]
[1779376555860,31.06,77099.94,69.5,-0.18435,0.00011,20.66759]
[1779376556184,31.06,77099.42,69.5,-0.1844,0.00011,20.67131]
[1779376556400,31.06,77099.42,69.5,-0.1844,0.00011,20.67131]
[1779376556941,31.06,77099.42,69.5,-0.1844,0.00011,20.67131]
[1779376558530,31.06,77090.55,69.5,-0.18538,0.00011,20.73692]
[1779376558540,31.06,77088.94,69.5,-0.18556,0.00011,20.74864]
[1779376560593,31.06,77088.52,69.5,-0.1856,0.00011,20.7517]
[1779376560693,31.06,77090.09,69.5,-0.18543,0.00011,20.73997]
[1779376561939,31.06,77090.09,69.5,-0.18543,0.00011,20.73997]
[1779376563035,31.06,77096.7,69.5,-0.18469,0.00011,20.69058]
[1779376563282,31.06,77097.89,69.5,-0.18456,0.00011,20.68155]
[1779376565717,31.06,77108.14,69.5,-0.18342,0.00011,20.60482]
[1779376569817,31.06,77107.5,69.5,-0.18348,0.00011,20.60872]
[1779376569822,31.06,77107.5,69.5,-0.18348,0.00011,20.60872]
[1779376569833,31.06,77107.5,69.5,-0.18348,0.00011,20.60872]
[1779376572611,31.06,77097.37,69.5,-0.18459,0.00011,20.68369]
[1779376574679,31.06,77096.53,69.5,-0.18468,0.00011,20.68948]
[1779376579404,31.05,77095.76,69.5,-0.18475,0.00011,20.69417]
[1779376579978,31.05,77095.76,69.5,-0.18475,0.00011,20.69417]
[1779376580037,31.05,77090.22,69.5,-0.18536,0.00011,20.73518]
[1779376580217,31.05,77090.22,69.5,-0.18536,0.00011,20.73518]
[1779376584016,31.05,77075.71,69.5,-0.18697,0.00011,20.84257]
[1779376586127,31.05,77081.78,69.5,-0.18628,0.00011,20.79704]
[1779376586197,31.05,77081.78,69.5,-0.18628,0.00011,20.79704]
[1779376586425,31.05,77087.93,69.5,-0.1856,0.00011,20.75124]
[1779376587597,31.05,77087.93,69.5,-0.1856,0.00011,20.75124]
[1779376588490,31.05,77092.57,69.5,-0.18508,0.00011,20.7165]
[1779376591066,31.05,77091.19,69.5,-0.18523,0.00011,20.72638]
[1779376592252,31.05,77088.42,69.5,-0.18551,0.00011,20.74309]
[1779376592599,31.05,77088.42,69.5,-0.18551,0.00011,20.74309]
[1779376592641,31.05,77084.89,69.5,-0.1859,0.00011,20.7691]
[1779376598656,31.05,77084.15,69.5,-0.18597,0.00011,20.77427]
[1779376603692,31.05,77082.89,69.5,-0.18611,0.00011,20.78327]
[1779376604882,31.05,77085.36,69.5,-0.18583,0.00011,20.76485]
[1779376605152,31.05,77088.17,69.5,-0.18552,0.00011,20.74392]
[1779376605567,31.05,77088.17,69.5,-0.18552,0.00011,20.74392]
[1779376605633,31.05,77090.77,69.5,-0.18523,0.00011,20.72457]
[1779376607422,31.05,77096.4,69.5,-0.1846,0.00011,20.6825]
[1779376607470,31.05,77096.4,69.5,-0.1846,0.00011,20.6825]
[1779376607513,31.05,77096.4,69.5,-0.1846,0.00011,20.6825]
[1779376607691,31.05,77096.4,69.5,-0.1846,0.00011,20.6825]
[1779376607760,31.05,77096.4,69.5,-0.1846,0.00011,20.6825]
[1779376608047,31.05,77096.4,69.5,-0.1846,0.00011,20.6825]
[1779376608212,31.05,77102.63,69.5,-0.18391,0.00011,20.63598]
[1779376608404,31.05,77102.63,69.5,-0.18391,0.00011,20.63598]
[1779376608555,31.05,77102.63,69.5,-0.18391,0.00011,20.63598]
[1779376609509,31.05,77098.56,69.5,-0.18436,0.00011,20.6662]
[1779376609792,31.05,77098.56,69.5,-0.18436,0.00011,20.6662]
[1779376610215,31.05,77096.68,69.5,-0.18457,0.00011,20.67993]
[1779376613078,31.05,77093.64,69.5,-0.1849,0.00011,20.70224]
[1779376619518,31.04,77104.49,69.5,-0.18369,0.00011,20.62075]
[1779376623975,31.04,77108.85,69.5,-0.1832,0.00011,20.58801]
[1779376624672,31.04,77113.64,69.5,-0.18268,0.00011,20.55228]
[1779376629757,31.04,77122.76,69.5,-0.18167,0.00011,20.48385]
[1779376630592,31.04,77123.76,69.5,-0.18156,0.00011,20.47635]
[1779376630750,31.04,77123.76,69.5,-0.18156,0.00011,20.47635]
[1779376632861,31.04,77127.24,69.5,-0.18118,0.00011,20.45033]
[1779376633902,31.04,77127.98,69.5,-0.1811,0.00011,20.44479]
[1779376635578,31.04,77133.39,69.5,-0.18051,0.00011,20.40438]
[1779376637928,31.04,77140.14,69.5,-0.17977,0.00011,20.35406]
[1779376638570,31.04,77139.08,69.5,-0.17989,0.00011,20.36209]
[1779376638908,31.04,77139.08,69.5,-0.17989,0.00011,20.36209]
[1779376640450,31.04,77152.63,69.5,-0.17842,0.00011,20.261]
[1779376641733,31.04,77153.33,69.5,-0.17835,0.00011,20.25599]
[1779376641818,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642211,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642222,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642343,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642393,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642461,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642536,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642757,31.04,77152.48,69.5,-0.17845,0.00011,20.26258]
[1779376642938,31.04,77165.83,69.5,-0.177,0.00011,20.16265]
[1779376643402,31.04,77165.83,69.5,-0.177,0.00011,20.16265]
[1779376643714,31.04,77165.83,69.5,-0.177,0.00011,20.16265]
[1779376645408,31.05,77159.33,69.5,-0.17771,0.00011,20.21143]
[1779376645651,31.05,77159.33,69.5,-0.17771,0.00011,20.21143]
[1779376645699,31.05,77159.33,69.5,-0.17771,0.00011,20.21143]
[1779376646052,31.05,77155.82,69.5,-0.17809,0.00011,20.23774]
[1779376646440,31.05,77155.82,69.5,-0.17809,0.00011,20.23774]
[1779376646517,31.05,77155.82,69.5,-0.17809,0.00011,20.23774]
[1779376647132,31.05,77155.82,69.5,-0.17809,0.00011,20.23774]
[1779376649435,31.05,77144.58,69.5,-0.1793,0.00011,20.32181]
[1779376649540,31.05,77144.58,69.5,-0.1793,0.00011,20.32181]
[1779376649714,31.05,77144.58,69.5,-0.1793,0.00011,20.32181]
[1779376650720,31.05,77146.5,69.5,-0.17909,0.00011,20.30739]
[1779376650978,31.05,77146.5,69.5,-0.17909,0.00011,20.30739]
[1779376651100,31.05,77146.5,69.5,-0.17909,0.00011,20.30739]
[1779376651858,31.05,77149.13,69.5,-0.17879,0.00011,20.28422]
[1779376651870,31.05,77149.13,69.5,-0.17879,0.00011,20.28422]
[1779376652939,31.05,77148.39,69.5,-0.17887,0.00011,20.28973]
[1779376654997,31.05,77162.89,69.5,-0.1773,0.00011,20.18126]
[1779376655155,31.05,77162.89,69.5,-0.1773,0.00011,20.18126]
[1779376655425,31.05,77162.89,69.5,-0.1773,0.00011,20.18126]
[1779376656017,31.05,77163.49,69.5,-0.17725,0.00011,20.17797]
[1779376657768,31.05,77163.17,69.5,-0.17729,0.00011,20.18037]
[1779376659275,31.05,77159.87,69.5,-0.17764,0.00011,20.20508]
[1779376659277,31.05,77159.87,69.5,-0.17764,0.00011,20.20508]
[1779376660101,31.05,77151.6,69.5,-0.17854,0.00011,20.26695]
[1779376662632,31.05,77149.45,69.5,-0.17877,0.00011,20.28302]
[1779376662686,31.05,77149.45,69.5,-0.17877,0.00011,20.28302]
[1779376662762,31.05,77149.45,69.5,-0.17877,0.00011,20.28302]
[1779376663586,31.05,77148.34,69.5,-0.17889,0.00011,20.29132]
[1779376665553,31.05,77142.0,69.5,-0.17958,0.00011,20.33868]
[1779376665738,31.05,77142.0,69.5,-0.17958,0.00011,20.33868]
[1779376666012,31.05,77142.0,69.5,-0.17958,0.00011,20.33868]
[1779376667810,31.05,77140.9,69.5,-0.17969,0.00011,20.34675]
[1779376668582,31.05,77141.03,69.5,-0.17968,0.00011,20.3457]
[1779376668966,31.05,77138.81,69.5,-0.17992,0.00011,20.36221]
[1779376669599,31.05,77138.81,69.5,-0.17992,0.00011,20.36221]
[1779376672678,31.05,77134.8,69.5,-0.18036,0.00011,20.39243]
[1779376678033,31.05,77131.94,69.5,-0.18068,0.00011,20.41411]
[1779376679369,31.05,77131.88,69.5,-0.18068,0.00011,20.4146]
[1779376682678,31.05,77134.41,69.5,-0.18041,0.00011,20.39585]
[1779376685687,31.05,77139.38,69.5,-0.17987,0.00011,20.35896]
[1779376685843,31.05,77139.38,69.5,-0.17987,0.00011,20.35896]
[1779376686844,31.05,77128.53,69.5,-0.18106,0.00011,20.44013]
[1779376686894,31.05,77128.53,69.5,-0.18106,0.00011,20.44013]
[1779376686984,31.05,77128.53,69.5,-0.18106,0.00011,20.44013]
[1779376687105,31.05,77117.22,69.5,-0.1823,0.00011,20.52463]
[1779376688337,31.05,77110.13,69.5,-0.18308,0.00011,20.57764]
[1779376688659,31.05,77110.13,69.5,-0.18308,0.00011,20.57764]
[1779376688847,31.05,77110.13,69.5,-0.18308,0.00011,20.57764]
[1779376688973,31.05,77110.13,69.5,-0.18308,0.00011,20.57764]
[1779376690127,31.05,77110.53,69.5,-0.18304,0.00011,20.5747]
[1779376690666,31.05,77110.53,69.5,-0.18304,0.00011,20.5747]
[1779376691446,31.05,77100.2,69.5,-0.18417,0.00011,20.65163]
[1779376691553,31.05,77100.2,69.5,-0.18417,0.00011,20.65163]
[1779376692843,31.05,77097.71,69.5,-0.18445,0.00011,20.67014]
[1779376692974,31.05,77097.71,69.5,-0.18445,0.00011,20.67014]
[1779376692999,31.05,77097.71,69.5,-0.18445,0.00011,20.67014]
[1779376693033,31.05,77097.71,69.5,-0.18445,0.00011,20.67014]
[1779376693054,31.05,77097.71,69.5,-0.18445,0.00011,20.67014]
[1779376695514,31.05,77093.63,69.5,-0.1849,0.00011,20.70008]
[1779376695624,31.05,77093.63,69.5,-0.1849,0.00011,20.70008]
[1779376696491,31.05,77101.68,69.5,-0.184,0.00011,20.63998]
[1779376697900,31.05,77101.42,69.5,-0.18403,0.00011,20.64173]
[1779376698407,31.05,77100.77,69.5,-0.1841,0.00011,20.64646]
[1779376699910,31.05,77100.67,69.5,-0.18411,0.00011,20.64709]
[1779376700268,31.05,77102.58,69.5,-0.1839,0.00011,20.63275]
[1779376700463,31.05,77102.58,69.5,-0.1839,0.00011,20.63275]
[1779376700943,31.05,77102.58,69.5,-0.1839,0.00011,20.63275]
[1779376701087,31.05,77102.58,69.5,-0.1839,0.00011,20.63275]
[1779376701967,31.05,77100.95,69.5,-0.18407,0.00011,20.64477]
[1779376703001,31.05,77100.31,69.5,-0.18414,0.00011,20.6493]
[1779376704047,31.05,77101.03,69.5,-0.18406,0.00011,20.64394]
[1779376704422,31.05,77098.05,69.5,-0.18439,0.00011,20.66587]
[1779376704758,31.05,77098.05,69.5,-0.18439,0.00011,20.66587]
[1779376708469,31.04,77093.26,69.5,-0.18491,0.00011,20.70103]
[1779376709081,31.04,77089.48,69.5,-0.18533,0.00011,20.72895]
[1779376713490,31.04,77086.23,69.5,-0.18566,0.00011,20.74942]
[1779376714973,31.04,77087.35,69.5,-0.18554,0.00011,20.74104]
[1779376718747,31.04,77101.64,69.5,-0.18395,0.00011,20.63469]
[1779376724458,31.05,77102.87,69.5,-0.18383,0.00011,20.62606]
[1779376729771,31.05,77102.27,69.5,-0.1839,0.00011,20.63106]
[1779376736071,31.05,77103.12,69.5,-0.18382,0.00011,20.62538]
[1779376740436,31.05,77111.57,69.5,-0.1829,0.00011,20.5632]
[1779376746522,31.05,77114.84,69.5,-0.18254,0.00011,20.5394]
[1779376751556,31.05,77119.12,69.5,-0.18208,0.00011,20.50792]
[1779376754490,31.05,77119.04,69.5,-0.18209,0.00011,20.50872]
[1779376754539,31.05,77119.04,69.5,-0.18209,0.00011,20.50872]
[1779376754688,31.05,77120.63,69.5,-0.18192,0.00011,20.49696]
[1779376755613,31.05,77120.63,69.5,-0.18192,0.00011,20.49696]
[1779376761119,31.05,77128.93,69.5,-0.18101,0.00011,20.43477]
[1779376766662,31.05,77126.32,69.5,-0.18128,0.00011,20.4537]
[1779376771697,31.05,77133.83,69.5,-0.18044,0.00011,20.39396]
[1779376776732,31.05,77133.01,69.5,-0.18053,0.00011,20.39989]
[1779376778101,31.05,77133.01,69.5,-0.18053,0.00011,20.39989]
[1779376780202,31.05,77137.95,69.5,-0.17999,0.00011,20.36291]
[1779376780882,31.05,77142.67,69.5,-0.17947,0.00011,20.32764]
[1779376781355,31.05,77143.15,69.5,-0.17942,0.00011,20.3241]
[1779376781359,31.05,77143.15,69.5,-0.17942,0.00011,20.3241]
[1779376781380,31.05,77143.15,69.5,-0.17942,0.00011,20.3241]
[1779376781402,31.05,77143.15,69.5,-0.17942,0.00011,20.3241]
[1779376782232,31.05,77143.15,69.5,-0.17942,0.00011,20.3241]
[1779376782234,31.05,77155.04,69.5,-0.17813,0.00011,20.23522]
[1779376782673,31.05,77155.04,69.5,-0.17813,0.00011,20.23522]
[1779376783600,31.05,77158.51,69.5,-0.17776,0.00011,20.20943]
[1779376785585,31.05,77159.4,69.5,-0.17766,0.00011,20.20277]
[1779376785666,31.05,77159.4,69.5,-0.17766,0.00011,20.20277]
[1779376786262,31.05,77159.4,69.5,-0.17766,0.00011,20.20277]
[1779376786264,31.05,77159.4,69.5,-0.17766,0.00011,20.20277]
[1779376786952,31.05,77155.4,69.5,-0.1781,0.00011,20.23271]
[1779376787410,31.05,77147.91,69.5,-0.17891,0.00011,20.28871]
[1779376792623,31.05,77145.3,69.5,-0.17918,0.00011,20.30771]
[1779376794189,31.05,77144.67,69.5,-0.17925,0.00011,20.31231]
[1779376794949,31.05,77146.9,69.5,-0.17901,0.00011,20.29551]
[1779376795626,31.05,77148.29,69.5,-0.17885,0.00011,20.28503]
[1779376798051,31.05,77145.99,69.5,-0.1791,0.00011,20.30206]
[1779376799913,31.05,77145.53,69.5,-0.17915,0.00011,20.30531]
[1779376800158,31.05,77145.53,69.5,-0.17915,0.00011,20.30531]
[1779376801543,31.05,77141.46,69.5,-0.17959,0.00011,20.33555]
[1779376801959,31.05,77141.46,69.5,-0.17959,0.00011,20.33555]
[1779376803248,31.05,77147.6,69.5,-0.17892,0.00011,20.28946]
[1779376804786,31.05,77152.09,69.5,-0.17843,0.00011,20.25583]
[1779376805253,31.05,77152.09,69.5,-0.17843,0.00011,20.25583]
[1779376805865,31.05,77156.04,69.5,-0.178,0.00011,20.22625]
[1779376806448,31.05,77155.28,69.5,-0.17809,0.00011,20.23196]
[1779376808029,31.05,77148.6,69.5,-0.17881,0.00011,20.28194]
[1779376808710,31.05,77146.97,69.5,-0.17899,0.00011,20.29407]
[1779376810454,31.05,77136.7,69.5,-0.1801,0.00011,20.37063]
[1779376811086,31.05,77133.99,69.5,-0.18039,0.00011,20.39071]
[1779376817022,31.05,77130.61,69.5,-0.18076,0.00011,20.41589]
[1779376820523,31.05,77131.86,69.5,-0.18062,0.00011,20.40657]
[1779376820533,31.05,77131.86,69.5,-0.18062,0.00011,20.40657]
[1779376821177,31.05,77131.86,69.5,-0.18062,0.00011,20.40657]
[1779376821298,31.05,77131.86,69.5,-0.18062,0.00011,20.40657]
[1779376821311,31.05,77136.46,69.5,-0.18012,0.00011,20.37222]
[1779376821905,31.05,77136.46,69.5,-0.18012,0.00011,20.37222]
[1779376821909,31.05,77136.46,69.5,-0.18012,0.00011,20.37222]
[1779376821972,31.05,77136.46,69.5,-0.18012,0.00011,20.37222]
[1779376822747,31.05,77144.25,69.5,-0.17927,0.00011,20.31385]
[1779376822863,31.05,77144.25,69.5,-0.17927,0.00011,20.31385]
[1779376822939,31.05,77144.25,69.5,-0.17927,0.00011,20.31385]
[1779376823596,31.05,77153.25,69.5,-0.1783,0.00011,20.24645]
[1779376823762,31.05,77153.25,69.5,-0.1783,0.00011,20.24645]
[1779376825454,31.05,77151.15,69.5,-0.17852,0.00011,20.26222]
[1779376831122,31.04,77148.46,69.5,-0.17879,0.00011,20.27862]
[1779376832441,31.04,77149.09,69.5,-0.17872,0.00011,20.27387]
[1779376833351,31.04,77149.09,69.5,-0.17872,0.00011,20.27387]
[1779376835128,31.04,77152.95,69.5,-0.1783,0.00011,20.24494]
[1779376838244,31.04,77155.36,69.5,-0.17804,0.00011,20.22698]
[1779376843113,31.04,77153.56,69.5,-0.17824,0.00011,20.24058]
[1779376848244,31.05,77154.09,69.5,-0.17818,0.00011,20.23671]
[1779376853280,31.05,77159.09,69.5,-0.17765,0.00011,20.19939]
[1779376858315,31.05,77162.97,69.5,-0.17723,0.00011,20.17074]
[1779376861468,31.05,77160.65,69.5,-0.17749,0.00011,20.18837]
[1779376861550,31.05,77160.65,69.5,-0.17749,0.00011,20.18837]
[1779376868414,31.05,77163.46,69.5,-0.17719,0.00011,20.1679]
[1779376870477,31.05,77164.11,69.5,-0.17712,0.00011,20.16316]
[1779376870511,31.05,77164.11,69.5,-0.17712,0.00011,20.16316]
[1779376870826,31.05,77164.11,69.5,-0.17712,0.00011,20.16316]
[1779376871214,31.05,77164.11,69.5,-0.17712,0.00011,20.16316]
[1779376871435,31.05,77165.03,69.5,-0.17702,0.00011,20.15617]
[1779376873362,31.05,77165.03,69.5,-0.17702,0.00011,20.15617]
[1779376878443,31.05,77166.13,69.5,-0.1769,0.00011,20.14747]
[1779376878449,31.05,77166.13,69.5,-0.1769,0.00011,20.14747]
[1779376883745,31.05,77176.01,69.5,-0.17583,0.00011,20.07317]
[1779376884089,31.05,77176.01,69.5,-0.17583,0.00011,20.07317]
[1779376888868,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376888894,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376888900,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376888958,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376889255,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376889444,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376889473,31.05,77185.81,69.5,-0.17478,0.00011,19.99981]
[1779376889326,31.05,77186.0,69.5,-0.17476,0.00011,19.99844]
[1779376889838,31.05,77186.0,69.5,-0.17476,0.00011,19.99844]
[1779376889990,31.05,77186.0,69.5,-0.17476,0.00011,19.99844]
[1779376890505,31.05,77186.0,69.5,-0.17476,0.00011,19.99844]
[1779376890402,31.05,77194.41,69.5,-0.17387,0.00011,19.93534]
[1779376891183,31.05,77199.32,69.5,-0.17332,0.00011,19.89499]
[1779376891768,31.05,77199.32,69.5,-0.17332,0.00011,19.89499]
[1779376892418,31.05,77199.32,69.5,-0.17332,0.00011,19.89499]
[1779376892438,31.05,77199.32,69.5,-0.17332,0.00011,19.89499]
[1779376892674,31.05,77200.29,69.5,-0.17322,0.00011,19.88769]
[1779376893778,31.05,77198.58,69.5,-0.1734,0.00011,19.90051]
[1779376895435,31.05,77191.52,69.5,-0.17415,0.00011,19.95348]
[1779376895950,31.05,77190.2,69.5,-0.17429,0.00011,19.9633]
[1779376895979,31.05,77190.2,69.5,-0.17429,0.00011,19.9633]
[1779376896302,31.05,77190.2,69.5,-0.17429,0.00011,19.9633]
[1779376896690,31.05,77191.5,69.5,-0.17415,0.00011,19.95344]
[1779376897572,31.05,77184.8,69.5,-0.17487,0.00011,20.00362]
[1779376898696,31.05,77182.83,69.5,-0.17507,0.00011,20.01824]
[1779376899800,31.05,77179.67,69.5,-0.17541,0.00011,20.04176]
[1779376899803,31.05,77179.67,69.5,-0.17541,0.00011,20.04176]
[1779376902300,31.04,77177.81,69.5,-0.1756,0.00011,20.05529]
[1779376902707,31.04,77176.93,69.5,-0.1757,0.00011,20.06166]
[1779376903342,31.04,77177.18,69.5,-0.17567,0.00011,20.05955]
[1779376909105,31.04,77181.77,69.5,-0.17516,0.00011,20.0243]
[1779376914760,31.04,77178.19,69.5,-0.17553,0.00011,20.0499]
[1779376920029,31.04,77179.02,69.5,-0.17543,0.00011,20.04295]
[1779376923294,31.04,77187.27,69.5,-0.17454,0.00011,19.98059]
[1779376923387,31.04,77187.78,69.5,-0.17448,0.00011,19.97667]
[1779376928025,31.04,77182.3,69.5,-0.17506,0.00011,20.01725]
[1779376928027,31.04,77182.3,69.5,-0.17506,0.00011,20.01725]
[1779376930059,31.04,77188.99,69.5,-0.17434,0.00011,19.96675]
[1779376933293,31.04,77185.57,69.5,-0.1747,0.00011,19.99206]
[1779376939517,31.03,77181.65,69.5,-0.17511,0.00011,20.02023]
[1779376944970,31.03,77180.73,69.5,-0.17519,0.00011,20.0263]
[1779376950025,31.03,77184.85,69.5,-0.17474,0.00011,19.99448]
[1779376951978,31.03,77186.0,69.5,-0.17459,0.00011,19.98224]
[1779376954902,31.03,77186.64,69.5,-0.17452,0.00011,19.97702]
[1779376954903,31.03,77186.64,69.5,-0.17452,0.00011,19.97702]
[1779376956719,31.03,77187.16,69.5,-0.17446,0.00011,19.97288]
[1779376957224,31.03,77187.16,69.5,-0.17446,0.00011,19.97288]
[1779376957434,31.03,77187.16,69.5,-0.17446,0.00011,19.97288]
[1779376957608,31.03,77192.83,69.5,-0.17385,0.00011,19.93019]
[1779376957671,31.03,77192.83,69.5,-0.17385,0.00011,19.93019]
[1779376957716,31.03,77192.83,69.5,-0.17385,0.00011,19.93019]
[1779376958071,31.03,77192.83,69.5,-0.17385,0.00011,19.93019]
[1779376958083,31.03,77203.91,69.5,-0.17268,0.00011,19.84688]
[1779376959062,31.03,77203.91,69.5,-0.17268,0.00011,19.84688]
[1779376962715,31.03,77208.54,69.5,-0.17218,0.00011,19.81164]
[1779376967810,31.03,77213.63,69.5,-0.17163,0.00011,19.77287]
[1779376972834,31.03,77217.91,69.5,-0.17118,0.00011,19.74042]
[1779376978222,31.03,77222.47,69.5,-0.1707,0.00011,19.70604]
[1779376983257,31.03,77219.24,69.5,-0.17104,0.00011,19.73022]
[1779376988292,31.03,77220.24,69.5,-0.17093,0.00011,19.72242]
[1779376993329,31.02,77221.32,69.5,-0.17081,0.00011,19.7139]
[1779376998363,31.02,77227.81,69.5,-0.17012,0.00011,19.66482]
[1779377000685,31.02,77232.9,69.5,-0.16959,0.0001,19.62655]
[1779377000708,31.02,77232.9,69.5,-0.16959,0.0001,19.62655]
[1779377000727,31.02,77232.9,69.5,-0.16959,0.0001,19.62655]
[1779377000868,31.02,77232.9,69.5,-0.16959,0.0001,19.62655]
[1779377001268,31.02,77232.9,69.5,-0.16959,0.0001,19.62655]
[1779377001295,31.02,77232.9,69.5,-0.16959,0.0001,19.62655]
[1779377001397,31.02,77238.94,69.5,-0.16896,0.0001,19.58111]
[1779377002330,31.02,77238.94,69.5,-0.16896,0.0001,19.58111]
[1779377002745,31.02,77239.89,69.5,-0.16885,0.0001,19.57383]
[1779377004887,31.02,77237.34,69.5,-0.16912,0.0001,19.59281]
[1779377005538,31.02,77237.34,69.5,-0.16912,0.0001,19.59281]
[1779377007121,31.02,77238.11,69.5,-0.16903,0.0001,19.58676]
[1779377008780,31.02,77238.93,69.5,-0.16895,0.0001,19.58036]
[1779377009636,31.02,77239.32,69.5,-0.1689,0.0001,19.57733]
[1779377009985,31.02,77239.32,69.5,-0.1689,0.0001,19.57733]
[1779377013438,31.02,77242.37,69.5,-0.16856,0.0001,19.55073]
[1779377013624,31.02,77242.02,69.5,-0.1686,0.0001,19.55334]
[1779377017810,31.02,77240.78,69.5,-0.16872,0.0001,19.56242]
[1779377022126,31.02,77238.49,69.5,-0.16896,0.0001,19.57948]
[1779377023105,31.02,77237.84,69.5,-0.16903,0.0001,19.58432]
[1779377026013,31.02,77242.07,69.5,-0.16858,0.0001,19.55228]
[1779377026180,31.02,77242.07,69.5,-0.16858,0.0001,19.55228]
[1779377026817,31.02,77243.21,69.5,-0.16846,0.0001,19.54366]
[1779377027567,31.02,77243.21,69.5,-0.16846,0.0001,19.54366]
[1779377030275,31.02,77242.2,69.5,-0.16857,0.0001,19.55122]
[1779377030302,31.02,77242.2,69.5,-0.16857,0.0001,19.55122]
[1779377031692,31.02,77233.19,69.5,-0.16951,0.0001,19.61905]
[1779377033337,31.02,77231.99,69.5,-0.16964,0.0001,19.62799]
[1779377033623,31.02,77228.25,69.5,-0.17003,0.00011,19.65604]
[1779377035573,31.02,77221.02,69.5,-0.17079,0.00011,19.7104]
[1779377040862,31.02,77210.26,69.5,-0.17192,0.00011,19.79098]
[1779377045721,31.02,77211.31,69.5,-0.1718,0.00011,19.78273]
[1779377045911,31.02,77211.31,69.5,-0.1718,0.00011,19.78273]
[1779377046417,31.02,77211.31,69.5,-0.1718,0.00011,19.78273]
[1779377047363,31.02,77197.84,69.5,-0.17323,0.00011,19.88388]
[1779377051773,31.02,77193.42,69.5,-0.17369,0.00011,19.91683]
[1779377054014,31.02,77190.98,69.5,-0.17395,0.00011,19.93483]
[1779377058805,31.02,77178.52,69.5,-0.17527,0.00011,20.02743]
[1779377059267,31.02,77178.52,69.5,-0.17527,0.00011,20.02743]
[1779377060877,31.01,77174.72,69.5,-0.17567,0.00011,20.05543]
[1779377063304,31.01,77168.16,69.5,-0.17637,0.00011,20.10407]
[1779377064139,31.01,77170.18,69.5,-0.17614,0.00011,20.08857]
[1779377064265,31.01,77185.6,69.5,-0.17449,0.00011,19.97249]
[1779377064697,31.01,77185.6,69.5,-0.17449,0.00011,19.97249]
[1779377069641,31.01,77183.62,69.5,-0.17469,0.00011,19.9867]
[1779377070286,31.01,77176.99,69.5,-0.17539,0.00011,20.03616]
[1779377075934,31.01,77178.92,69.5,-0.17515,0.00011,20.01693]
[1779377080969,31.01,77176.49,69.5,-0.17539,0.00011,20.03416]
[1779377086004,31.0,77173.99,69.5,-0.17565,0.00011,20.0518]
[1779377091039,31.0,77173.08,69.5,-0.17573,0.00011,20.05752]
[1779377096074,31.0,77172.24,69.5,-0.17581,0.00011,20.06273]
[1779377101122,31.0,77170.46,69.5,-0.17598,0.00011,20.07518]
[1779377107175,31.0,77162.75,69.5,-0.17679,0.00011,20.13132]
[1779377112430,30.99,77168.56,69.5,-0.17615,0.00011,20.08651]
[1779377117463,30.99,77171.04,69.5,-0.17587,0.00011,20.06689]
[1779377123262,30.99,77171.78,69.5,-0.17577,0.00011,20.06006]
[1779377128298,30.99,77173.16,69.5,-0.17561,0.00011,20.04878]
[1779377133334,30.99,77174.3,69.5,-0.17545,0.00011,20.03593]
[1779377138369,30.98,77173.67,69.5,-0.17551,0.00011,20.0399]
[1779377143404,30.98,77166.21,69.5,-0.1763,0.00011,20.09491]
[1779377148440,30.98,77173.06,69.5,-0.17555,0.00011,20.04253]
[1779377153475,30.98,77173.03,69.5,-0.17554,0.00011,20.04196]
[1779377158512,30.98,77173.15,69.5,-0.17552,0.00011,20.04029]
[1779377160260,30.98,77173.57,69.5,-0.17547,0.00011,20.03698]
[1779377160526,30.98,77174.99,69.5,-0.17532,0.00011,20.02615]
[1779377161051,30.98,77174.99,69.5,-0.17532,0.00011,20.02615]
[1779377161584,30.98,77174.99,69.5,-0.17532,0.00011,20.02615]
[1779377162295,30.98,77179.2,69.5,-0.17486,0.00011,19.99432]
[1779377162908,30.98,77180.18,69.5,-0.17475,0.00011,19.9868]
[1779377163413,30.98,77180.18,69.5,-0.17475,0.00011,19.9868]
[1779377163563,30.98,77180.18,69.5,-0.17475,0.00011,19.9868]
[1779377163647,30.98,77180.18,69.5,-0.17475,0.00011,19.9868]
[1779377163929,30.98,77180.79,69.5,-0.17469,0.00011,19.98208]
[1779377166014,30.98,77180.53,69.5,-0.17471,0.00011,19.98346]
[1779377167748,30.98,77178.66,69.5,-0.1749,0.00011,19.99724]
[1779377169077,30.97,77170.72,69.5,-0.17575,0.00011,20.05647]
[1779377172136,30.97,77170.39,69.5,-0.17578,0.00011,20.05824]
[1779377177077,30.97,77171.87,69.5,-0.1756,0.00011,20.04609]
[1779377177831,30.97,77171.71,69.5,-0.17562,0.00011,20.04709]
[1779377183688,30.97,77172.42,69.5,-0.17552,0.00011,20.04053]
[1779377185643,30.97,77173.48,69.5,-0.17541,0.00011,20.03236]
[1779377190737,30.97,77166.71,69.5,-0.17612,0.00011,20.0819]
[1779377195772,30.96,77171.34,69.5,-0.17558,0.00011,20.04245]
[1779377199800,30.96,77159.47,69.5,-0.17685,0.00011,20.13087]
[1779377204841,30.96,77154.48,69.5,-0.17737,0.00011,20.16681]
[1779377206575,30.96,77154.48,69.5,-0.17737,0.00011,20.16681]
[1779377211890,30.96,77159.44,69.5,-0.1768,0.00011,20.12746]
[1779377217058,30.95,77162.68,69.5,-0.17644,0.00011,20.10198]
[1779377222736,30.95,77165.73,69.5,-0.17609,0.00011,20.07766]
[1779377223188,30.95,77167.24,69.5,-0.17592,0.00011,20.06611]
[1779377223509,30.95,77167.24,69.5,-0.17592,0.00011,20.06611]
[1779377223539,30.95,77167.24,69.5,-0.17592,0.00011,20.06611]
[1779377224319,30.95,77171.84,69.5,-0.17542,0.00011,20.03132]
[1779377224491,30.95,77171.84,69.5,-0.17542,0.00011,20.03132]
[1779377225363,30.95,77182.31,69.5,-0.1743,0.00011,19.95223]
[1779377225712,30.95,77182.31,69.5,-0.1743,0.00011,19.95223]
[1779377228676,30.95,77184.98,69.5,-0.174,0.00011,19.9316]
[1779377228783,30.95,77184.98,69.5,-0.174,0.00011,19.9316]
[1779377230812,30.95,77174.79,69.5,-0.17509,0.00011,20.00813]
[1779377231329,30.95,77177.44,69.5,-0.17481,0.00011,19.98808]
[1779377233017,30.95,77177.54,69.5,-0.17479,0.00011,19.98715]
[1779377233158,30.95,77177.54,69.5,-0.17479,0.00011,19.98715]
[1779377235505,30.95,77176.13,69.5,-0.17494,0.00011,19.99757]
[1779377235507,30.95,77176.13,69.5,-0.17494,0.00011,19.99757]
[1779377241100,30.95,77179.93,69.5,-0.17453,0.00011,19.96824]
[1779377246135,30.95,77177.71,69.5,-0.17476,0.00011,19.98449]
[1779377251170,30.94,77175.31,69.5,-0.17498,0.00011,19.99845]
[1779377256205,30.94,77178.81,69.5,-0.1746,0.00011,19.97145]
[1779377261266,30.94,77169.75,69.5,-0.17556,0.00011,20.03906]
[1779377266478,30.94,77172.38,69.5,-0.17527,0.00011,20.01841]
[1779377272318,30.94,77172.95,69.5,-0.17519,0.00011,20.01304]
[1779377277353,30.94,77171.94,69.5,-0.17529,0.00011,20.01983]
[1779377282406,30.94,77172.97,69.5,-0.17517,0.00011,20.01127]
[1779377287443,30.93,77173.59,69.5,-0.17509,0.00011,20.00588]
[1779377292478,30.93,77169.42,69.5,-0.17553,0.00011,20.03648]
[1779377297815,30.93,77174.19,69.5,-0.17501,0.00011,19.99994]
[1779377299133,30.93,77180.05,69.5,-0.17438,0.00011,19.95558]
[1779377299795,30.93,77180.05,69.5,-0.17438,0.00011,19.95558]
[1779377300160,30.93,77180.57,69.5,-0.17432,0.00011,19.95159]
[1779377305574,30.93,77187.14,69.5,-0.1736,0.00011,19.90095]
[1779377309220,30.93,77186.31,69.5,-0.17368,0.00011,19.90666]
[1779377314638,30.93,77186.99,69.5,-0.17358,0.00011,19.89779]
[1779377319674,30.93,77186.93,69.5,-0.17359,0.00011,19.89815]
[1779377323347,30.93,77188.01,69.5,-0.17347,0.00011,19.88998]
[1779377328522,30.93,77177.48,69.5,-0.17459,0.00011,19.96883]
[1779377333975,30.92,77177.92,69.5,-0.17454,0.00011,19.96494]
[1779377337669,30.92,77181.4,69.5,-0.17416,0.00011,19.93828]
[1779377338014,30.92,77190.73,69.5,-0.17316,0.00011,19.86778]
[1779377338068,30.92,77190.73,69.5,-0.17316,0.00011,19.86778]
[1779377340539,30.92,77197.97,69.5,-0.17239,0.00011,19.81306]
[1779377342162,30.92,77206.7,69.5,-0.17146,0.00011,19.74721]
[1779377342304,30.92,77206.7,69.5,-0.17146,0.00011,19.74721]
[1779377342947,30.92,77214.28,69.5,-0.17066,0.00011,19.69005]
[1779377343864,30.92,77214.28,69.5,-0.17066,0.00011,19.69005]
[1779377344027,30.92,77214.42,69.5,-0.17064,0.00011,19.68891]
[1779377348417,30.92,77213.12,69.5,-0.17077,0.00011,19.69821]
[1779377351581,30.92,77214.53,69.5,-0.17062,0.00011,19.68709]
[1779377356933,30.92,77214.65,69.5,-0.17059,0.00011,19.6852]
[1779377359825,30.92,77214.42,69.5,-0.17061,0.00011,19.68658]
[1779377360802,30.92,77215.32,69.5,-0.17051,0.00011,19.6796]
[1779377361790,30.92,77219.23,69.5,-0.1701,0.00011,19.64989]
[1779377362343,30.92,77217.03,69.5,-0.17033,0.00011,19.66633]
[1779377362807,30.92,77217.03,69.5,-0.17033,0.00011,19.66633]
[1779377364697,30.92,77217.26,69.5,-0.1703,0.00011,19.66445]
[1779377366760,30.92,77217.18,69.5,-0.17031,0.00011,19.66472]
[1779377367836,30.92,77218.64,69.5,-0.17015,0.00011,19.65335]
[1779377368431,30.92,77217.31,69.5,-0.17029,0.00011,19.66323]
[1779377371007,30.92,77221.42,69.5,-0.16985,0.00011,19.63183]
[1779377371375,30.92,77221.42,69.5,-0.16985,0.00011,19.63183]
[1779377372240,30.92,77223.29,69.5,-0.16962,0.00011,19.61392]
[1779377373206,30.92,77227.54,69.5,-0.16918,0.00011,19.58167]
[1779377373544,30.92,77227.54,69.5,-0.16918,0.00011,19.58167]
[1779377373964,30.92,77229.75,69.5,-0.16894,0.00011,19.56487]
[1779377374688,30.92,77229.75,69.5,-0.16894,0.00011,19.56487]
[1779377379741,30.91,77234.45,69.5,-0.16844,0.0001,19.52885]
[1779377380831,30.91,77232.89,69.5,-0.1686,0.0001,19.54044]
[1779377381748,30.91,77231.49,69.5,-0.16875,0.0001,19.5509]
[1779377383383,30.91,77224.49,69.5,-0.16948,0.00011,19.60349]
[1779377384334,30.91,77222.98,69.5,-0.16964,0.00011,19.61468]
[1779377384448,30.91,77222.98,69.5,-0.16964,0.00011,19.61468]
[1779377385130,30.91,77221.01,69.5,-0.16984,0.00011,19.62933]
[1779377387051,30.91,77209.59,69.5,-0.17104,0.00011,19.71502]
[1779377391592,30.91,77204.8,69.5,-0.17153,0.00011,19.74969]
[1779377391936,30.91,77204.41,69.5,-0.17156,0.00011,19.75222]
[1779377392189,30.91,77204.41,69.5,-0.17156,0.00011,19.75222]
[1779377394866,30.91,77204.11,69.5,-0.17158,0.00011,19.75382]
[1779377400237,30.9,77197.75,69.5,-0.17223,0.00011,19.79974]
[1779377401561,30.9,77197.75,69.5,-0.17223,0.00011,19.79974]
[1779377404634,30.9,77204.15,69.5,-0.17153,0.00011,19.75005]
[1779377404667,30.9,77204.15,69.5,-0.17153,0.00011,19.75005]
[1779377407123,30.9,77198.66,69.5,-0.1721,0.00011,19.79054]
[1779377412964,30.9,77198.94,69.5,-0.17205,0.00011,19.78667]
[1779377413150,30.89,77198.41,69.5,-0.1721,0.00011,19.79035]
[1779377413941,30.89,77198.41,69.5,-0.1721,0.00011,19.79035]
[1779377417101,30.89,77200.29,69.5,-0.17189,0.00011,19.77495]
[1779377422398,30.89,77201.42,69.5,-0.17174,0.00011,19.76455]
[1779377424671,30.89,77199.97,69.5,-0.17189,0.00011,19.77522]
[1779377427228,30.89,77212.18,69.5,-0.17059,0.00011,19.68221]
[1779377429463,30.89,77211.07,69.5,-0.1707,0.00011,19.69024]
[1779377431451,30.89,77212.28,69.5,-0.17056,0.00011,19.68072]
[1779377431453,30.89,77212.28,69.5,-0.17056,0.00011,19.68072]
[1779377437504,30.88,77207.65,69.5,-0.17102,0.00011,19.71099]
[1779377441843,30.88,77209.33,69.5,-0.17083,0.00011,19.69743]
[1779377441850,30.88,77209.33,69.5,-0.17083,0.00011,19.69743]
[1779377441871,30.88,77209.33,69.5,-0.17083,0.00011,19.69743]
[1779377442026,30.88,77207.99,69.5,-0.17097,0.00011,19.70735]
[1779377447057,30.88,77201.66,69.5,-0.17163,0.00011,19.75431]
[1779377451776,30.88,77201.34,69.5,-0.17164,0.00011,19.75567]
[1779377451878,30.88,77202.28,69.5,-0.17154,0.00011,19.74836]
[1779377453579,30.88,77201.45,69.5,-0.17163,0.00011,19.75437]
[1779377457068,30.88,77198.39,69.5,-0.17194,0.00011,19.77667]
[1779377463277,30.87,77198.0,69.5,-0.17195,0.00011,19.77752]
[1779377463971,30.87,77198.0,69.5,-0.17195,0.00011,19.77752]
[1779377464585,30.87,77189.91,69.5,-0.17281,0.00011,19.83837]
[1779377464988,30.87,77189.91,69.5,-0.17281,0.00011,19.83837]
[1779377465034,30.87,77184.85,69.5,-0.17335,0.00011,19.87624]
[1779377465558,30.87,77184.85,69.5,-0.17335,0.00011,19.87624]
[1779377465568,30.87,77184.85,69.5,-0.17335,0.00011,19.87624]
[1779377467023,30.87,77176.97,69.5,-0.17419,0.00011,19.93547]
[1779377469564,30.87,77166.73,69.5,-0.17528,0.00011,20.0123]
[1779377471121,30.87,77167.02,69.5,-0.17525,0.00011,20.00974]
[1779377472648,30.87,77171.09,69.5,-0.17481,0.00011,19.97886]
[1779377472845,30.87,77171.09,69.5,-0.17481,0.00011,19.97886]
[1779377473808,30.87,77178.85,69.5,-0.17397,0.00011,19.92015]
[1779377475544,30.87,77178.67,69.5,-0.17399,0.00011,19.92109]
[1779377475576,30.87,77178.67,69.5,-0.17399,0.00011,19.92109]
[1779377476367,30.87,77178.28,69.5,-0.17402,0.00011,19.92382]
[1779377478406,30.87,77178.38,69.5,-0.17401,0.00011,19.92265]
[1779377483431,30.86,77176.45,69.5,-0.1742,0.00011,19.93619]
[1779377488664,30.86,77175.3,69.5,-0.17431,0.00011,19.94385]
[1779377488670,30.86,77175.3,69.5,-0.17431,0.00011,19.94385]
[1779377490280,30.86,77175.05,69.5,-0.17433,0.00011,19.94533]
[1779377490428,30.86,77175.05,69.5,-0.17433,0.00011,19.94533]
[1779377490711,30.86,77175.05,69.5,-0.17433,0.00011,19.94533]
[1779377491023,30.86,77175.05,69.5,-0.17433,0.00011,19.94533]
[1779377492345,30.86,77162.49,69.5,-0.17566,0.00011,20.03633]
[1779377494750,30.86,77163.62,69.5,-0.17553,0.00011,20.02751]
[1779377494921,30.86,77147.08,69.5,-0.17732,0.00011,20.15208]
[1779377497349,30.86,77147.29,69.5,-0.17729,0.00011,20.14989]
[1779377498044,30.86,77147.29,69.5,-0.17729,0.00011,20.14989]
[1779377503167,30.86,77155.9,69.5,-0.17633,0.00011,20.08322]
[1779377503632,30.86,77155.9,69.5,-0.17633,0.00011,20.08322]
[1779377505595,30.86,77155.7,69.5,-0.17634,0.00011,20.08409]
[1779377508986,30.85,77159.27,69.5,-0.17594,0.00011,20.05596]
[1779377509595,30.85,77160.5,69.5,-0.1758,0.00011,20.04631]
[1779377514081,30.85,77153.86,69.5,-0.1765,0.00011,20.09485]
[1779377520096,30.85,77154.53,69.5,-0.1764,0.00011,20.08774]
[1779377520196,30.85,77154.53,69.5,-0.1764,0.00011,20.08774]
[1779377526143,30.84,77153.21,69.5,-0.17651,0.00011,20.09532]
[1779377531940,30.84,77153.91,69.5,-0.17641,0.00011,20.08835]
[1779377532336,30.84,77153.32,69.5,-0.17646,0.00011,20.09198]
[1779377537452,30.83,77147.08,69.5,-0.17712,0.00011,20.13744]
[1779377543269,30.83,77150.59,69.5,-0.17671,0.00011,20.10913]
[1779377547582,30.83,77150.37,69.5,-0.17672,0.00011,20.10996]
[1779377548653,30.83,77150.51,69.5,-0.1767,0.00011,20.10837]
[1779377548707,30.83,77150.51,69.5,-0.1767,0.00011,20.10837]
[1779377549107,30.83,77150.51,69.5,-0.1767,0.00011,20.10837]
[1779377549170,30.83,77150.51,69.5,-0.1767,0.00011,20.10837]
[1779377549691,30.83,77154.81,69.5,-0.17623,0.00011,20.07548]
[1779377550296,30.83,77159.65,69.5,-0.1757,0.00011,20.03855]
[1779377550298,30.83,77159.65,69.5,-0.1757,0.00011,20.03855]
[1779377550429,30.83,77159.65,69.5,-0.1757,0.00011,20.03855]
[1779377550870,30.83,77159.65,69.5,-0.1757,0.00011,20.03855]
[1779377551806,30.83,77169.41,69.5,-0.17464,0.00011,19.96448]
[1779377553399,30.83,77174.35,69.5,-0.17408,0.00011,19.92323]
[1779377553500,30.82,77173.41,69.5,-0.17418,0.00011,19.93016]
[1779377554285,30.82,77173.41,69.5,-0.17418,0.00011,19.93016]
[1779377554716,30.82,77173.41,69.5,-0.17418,0.00011,19.93016]
[1779377560946,30.82,77174.52,69.5,-0.17403,0.00011,19.91945]
[1779377560982,30.82,77173.42,69.5,-0.17414,0.00011,19.92738]
[1779377566075,30.82,77175.04,69.5,-0.17396,0.00011,19.91444]
[1779377568331,30.82,77174.55,69.5,-0.174,0.00011,19.91765]
[1779377568444,30.82,77174.68,69.5,-0.17399,0.00011,19.91649]
[1779377569205,30.82,77174.68,69.5,-0.17399,0.00011,19.91649]
[1779377571270,30.82,77174.48,69.5,-0.174,0.00011,19.91723]
[1779377571465,30.82,77174.31,69.5,-0.17401,0.00011,19.91812]
[1779377576500,30.81,77172.68,69.5,-0.17416,0.00011,19.92866]
[1779377579453,30.81,77172.57,69.5,-0.17416,0.00011,19.92876]
[1779377579784,30.81,77172.57,69.5,-0.17416,0.00011,19.92876]
[1779377580016,30.81,77172.57,69.5,-0.17416,0.00011,19.92876]
[1779377584621,30.81,77155.85,69.5,-0.17596,0.00011,20.05421]
[1779377589842,30.81,77157.27,69.5,-0.17579,0.00011,20.04264]
[1779377589844,30.81,77157.27,69.5,-0.17579,0.00011,20.04264]
[1779377593152,30.81,77154.97,69.5,-0.17603,0.00011,20.05928]
[1779377593180,30.81,77154.97,69.5,-0.17603,0.00011,20.05928]
[1779377593403,30.81,77146.55,69.5,-0.17694,0.00011,20.12258]
[1779377594863,30.8,77140.25,69.5,-0.17762,0.00011,20.16975]
[1779377597056,30.8,77141.25,69.5,-0.17751,0.00011,20.16191]
[1779377597702,30.8,77141.71,69.5,-0.17745,0.00011,20.15786]
[1779377603019,30.8,77148.7,69.5,-0.17666,0.00011,20.10325]
[1779377604286,30.8,77146.28,69.5,-0.17691,0.00011,20.12072]
[1779377607029,30.8,77147.07,69.5,-0.17682,0.00011,20.11407]
[1779377607222,30.8,77147.07,69.5,-0.17682,0.00011,20.11407]
[1779377608426,30.8,77152.63,69.5,-0.1762,0.00011,20.07138]
[1779377613761,30.79,77147.71,69.5,-0.1767,0.00011,20.10353]
[1779377615275,30.79,77147.92,69.5,-0.17667,0.00011,20.10167]
[1779377616314,30.79,77147.4,69.5,-0.17672,0.00011,20.10533]
[1779377621973,30.79,77148.62,69.5,-0.17657,0.00011,20.09479]
[1779377627876,30.79,77149.34,69.5,-0.17647,0.00011,20.08747]
[1779377630164,30.79,77150.15,69.5,-0.17637,0.00011,20.08109]
[1779377631534,30.78,77157.44,69.5,-0.17558,0.00011,20.02532]
[1779377632551,30.78,77163.85,69.5,-0.17488,0.00011,19.9765]
[1779377637955,30.78,77154.67,69.5,-0.17585,0.00011,20.04414]
[1779377643002,30.78,77155.86,69.5,-0.1757,0.00011,20.03364]
[1779377648279,30.78,77161.29,69.5,-0.1751,0.00011,19.99155]
[1779377651463,30.77,77154.44,69.5,-0.17582,0.00011,20.04235]
[1779377651751,30.77,77154.44,69.5,-0.17582,0.00011,20.04235]
[1779377655425,30.77,77142.44,69.5,-0.17711,0.00011,20.13214]
[1779377656667,30.77,77142.07,69.5,-0.17715,0.00011,20.13468]
[1779377658554,30.77,77136.04,69.5,-0.1778,0.00011,20.17965]
[1779377659027,30.77,77136.04,69.5,-0.1778,0.00011,20.17965]
[1779377659428,30.77,77134.02,69.5,-0.17801,0.00011,20.19458]
[1779377660123,30.77,77133.09,69.5,-0.17811,0.00011,20.20125]
[1779377661005,30.77,77133.09,69.5,-0.17811,0.00011,20.20125]
[1779377662014,30.77,77129.61,69.5,-0.17849,0.00011,20.22738]
[1779377662296,30.77,77118.15,69.5,-0.17974,0.00011,20.31369]
[1779377662578,30.77,77118.15,69.5,-0.17974,0.00011,20.31369]
[1779377663907,30.77,77122.14,69.5,-0.1793,0.00011,20.28328]
[1779377665508,30.77,77123.0,69.5,-0.1792,0.00011,20.27628]
[1779377666174,30.77,77122.52,69.5,-0.17925,0.00011,20.27964]
[1779377670501,30.72,77119.63,69.5,-0.17924,0.00011,20.27803]
[1779377671213,30.71,77107.06,69.5,-0.18052,0.00011,20.36355]
[1779377672339,30.71,77100.49,69.5,-0.18124,0.00011,20.41282]
[1779377672955,30.71,77100.49,69.5,-0.18124,0.00011,20.41282]
[1779377673492,30.71,77092.39,69.5,-0.18213,0.00011,20.47369]
[1779377675497,30.71,77083.68,69.5,-0.18309,0.00011,20.5387]
[1779377675848,30.71,77083.68,69.5,-0.18309,0.00011,20.5387]
[1779377676168,30.71,77083.68,69.5,-0.18309,0.00011,20.5387]
[1779377676266,30.71,77065.48,69.5,-0.18512,0.00011,20.67535]
[1779377679005,30.71,77057.43,69.5,-0.18602,0.00011,20.73539]
[1779377679287,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377679749,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377679779,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377679811,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377679872,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377679886,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377679981,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377680071,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377680156,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377680174,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377680267,30.71,77052.72,69.5,-0.18655,0.00011,20.77048]
[1779377680294,30.71,77031.45,69.5,-0.18896,0.00011,20.92988]
[1779377683350,30.71,77038.17,69.5,-0.18818,0.00011,20.87889]
[1779377684207,30.71,77038.17,69.5,-0.18818,0.00011,20.87889]
[1779377684323,30.7,77036.05,69.5,-0.18842,0.00011,20.89445]
[1779377684747,30.7,77036.05,69.5,-0.18842,0.00011,20.89445]
[1779377684878,30.7,77036.05,69.5,-0.18842,0.00011,20.89445]
[1779377684883,30.7,77036.05,69.5,-0.18842,0.00011,20.89445]
[1779377685014,30.7,77036.05,69.5,-0.18842,0.00011,20.89445]
[1779377685330,30.7,77030.14,69.5,-0.18909,0.00011,20.93855]
[1779377685428,30.7,77030.14,69.5,-0.18909,0.00011,20.93855]
[1779377686337,30.7,77027.91,69.5,-0.18931,0.00011,20.95317]
[1779377688810,30.68,77025.62,69.5,-0.18945,0.00011,20.96197]
[1779377688898,30.68,77015.23,69.5,-0.19058,0.00011,21.03564]
[1779377690844,30.67,77006.24,69.5,-0.19156,0.00011,21.09975]
[1779377690855,30.67,77006.24,69.5,-0.19156,0.00011,21.09975]
[1779377690980,30.66,77007.29,69.5,-0.19138,0.00011,21.08799]
[1779377691356,30.66,77007.29,69.5,-0.19138,0.00011,21.08799]
[1779377691378,30.66,77007.29,69.5,-0.19138,0.00011,21.08799]
[1779377695949,30.62,77013.31,69.5,-0.19039,0.00011,21.0225]
[1779377695961,30.62,77013.31,69.5,-0.19039,0.00011,21.0225]
[1779377696306,30.61,77017.7,69.5,-0.18982,0.00011,20.98512]
[1779377696957,30.61,77017.7,69.5,-0.18982,0.00011,20.98512]
[1779377697157,30.61,77030.26,69.5,-0.18839,0.00011,20.8905]
[1779377697677,30.61,77030.26,69.5,-0.18839,0.00011,20.8905]
[1779377698357,30.61,77030.26,69.5,-0.18839,0.00011,20.8905]
[1779377699053,30.61,77033.42,69.5,-0.18802,0.00011,20.86654]
[1779377702063,30.61,77036.61,69.5,-0.18766,0.00011,20.84237]
[1779377702126,30.61,77035.39,69.5,-0.1878,0.00011,20.8515]
[1779377706506,30.58,77035.05,69.5,-0.18759,0.00011,20.8374]
[1779377711014,30.56,77040.26,69.5,-0.18684,0.00011,20.78738]
[1779377711053,30.55,77044.1,69.5,-0.18635,0.00011,20.75472]
[1779377712497,30.54,77045.22,69.5,-0.18616,0.00011,20.74155]
[1779377712635,30.53,77049.97,69.5,-0.18556,0.00011,20.70109]
[1779377717173,30.49,77061.98,69.5,-0.18389,0.00011,20.58855]
[1779377722600,30.45,77065.81,69.5,-0.18309,0.00011,20.53393]
[1779377728224,30.42,77070.84,69.5,-0.18232,0.00011,20.4812]
[1779377732089,30.41,77081.88,69.5,-0.18101,0.00011,20.38972]
[1779377733014,30.41,77082.32,69.5,-0.18096,0.00011,20.38617]
[1779377733215,30.41,77089.73,69.5,-0.18013,0.00011,20.32944]
[1779377734313,30.41,77089.73,69.5,-0.18013,0.00011,20.32944]
[1779377738763,30.41,77082.68,69.5,-0.18089,0.00011,20.38142]
[1779377744432,30.4,77085.8,69.5,-0.18051,0.00011,20.35541]
[1779377749797,30.4,77086.93,69.5,-0.18035,0.00011,20.34463]
[1779377754869,30.4,77091.36,69.5,-0.17984,0.00011,20.30939]
[1779377759830,30.39,77083.88,69.5,-0.18065,0.00011,20.36486]
[1779377763435,30.39,77077.8,69.5,-0.18131,0.00011,20.40977]
[1779377763895,30.39,77072.55,69.5,-0.18189,0.00011,20.44965]
[1779377768299,30.38,77061.38,69.5,-0.18305,0.00011,20.52774]
[1779377773459,30.34,77060.09,69.5,-0.18294,0.00011,20.51976]
[1779377778795,30.34,77070.29,69.5,-0.18177,0.00011,20.44044]
[1779377785048,30.32,77068.56,69.5,-0.18183,0.00011,20.44377]
[1779377787224,30.32,77055.68,69.5,-0.18327,0.00011,20.54156]
[1779377788747,30.31,77052.92,69.5,-0.18353,0.00011,20.55875]
[1779377789422,30.31,77047.43,69.5,-0.18409,0.00011,20.59658]
[1779377789467,30.31,77047.43,69.5,-0.18409,0.00011,20.59658]
[1779377791014,30.3,77039.83,69.5,-0.18492,0.00011,20.65204]
[1779377791440,30.3,77030.56,69.5,-0.1859,0.00011,20.71608]
[1779377793104,30.29,77018.35,69.5,-0.1873,0.00011,20.80862]
[1779377798141,30.29,77020.99,69.5,-0.18697,0.00011,20.78712]
[1779377803176,30.29,77029.51,69.5,-0.18598,0.00011,20.72096]
[1779377808211,30.29,77026.42,69.5,-0.18632,0.00011,20.74367]
[1779377811232,30.29,77012.39,69.5,-0.18792,0.00012,20.84989]
[1779377816267,30.28,77012.58,69.5,-0.18788,0.00012,20.84688]
[1779377819288,30.28,76998.11,69.5,-0.18948,0.00012,20.95271]
[1779377824393,30.24,77002.52,69.5,-0.18873,0.00012,20.90265]
[1779377828353,30.24,77017.67,69.5,-0.18696,0.00011,20.7857]
[1779377833370,30.24,77026.9,69.5,-0.1859,0.00011,20.71464]
[1779377838445,30.24,77030.58,69.5,-0.18547,0.00011,20.6861]
[1779377840631,30.24,77032.61,69.5,-0.18524,0.00011,20.67046]
[1779377841466,30.24,77034.15,69.5,-0.18506,0.00011,20.65863]
[1779377846501,30.24,77033.78,69.5,-0.18509,0.00011,20.66025]
[1779377851536,30.23,77034.44,69.5,-0.18497,0.00011,20.65054]
[1779377856571,30.21,77034.64,69.5,-0.18479,0.00011,20.63785]
[1779377858289,30.21,77034.64,69.5,-0.18479,0.00011,20.63785]
[1779377863874,30.2,77039.26,69.5,-0.18417,0.00011,20.59606]
[1779377866568,30.2,77040.29,69.5,-0.18404,0.00011,20.58756]
[1779377866652,30.2,77040.29,69.5,-0.18404,0.00011,20.58756]
[1779377867425,30.2,77045.87,69.5,-0.18341,0.00011,20.54464]
[1779377872683,30.2,77055.41,69.5,-0.18231,0.00011,20.47018]
[1779377878170,30.19,77053.03,69.5,-0.18256,0.00011,20.48732]
[1779377883923,30.19,77060.66,69.5,-0.18162,0.00011,20.42338]
[1779377889739,30.18,77061.99,69.5,-0.18146,0.00011,20.41215]
[1779377894840,30.18,77062.88,69.5,-0.18134,0.00011,20.40435]
[1779377899876,30.18,77064.95,69.5,-0.1811,0.00011,20.38763]
[1779377904911,30.18,77063.22,69.5,-0.18128,0.00011,20.40014]
[1779377909946,30.18,77064.41,69.5,-0.18113,0.00011,20.39022]
[1779377914982,30.18,77066.15,69.5,-0.18091,0.00011,20.37274]
[1779377920017,30.17,77066.2,69.5,-0.1809,0.00011,20.37186]
[1779377925541,30.17,77064.73,69.5,-0.18106,0.00011,20.38281]
[1779377929080,30.17,77050.92,69.5,-0.18261,0.00011,20.48836]
[1779377934115,30.17,77057.92,69.5,-0.1818,0.00011,20.43354]
[1779377939151,30.17,77058.0,69.5,-0.18178,0.00011,20.43209]
[1779377944188,30.17,77059.11,69.5,-0.18164,0.00011,20.42264]
[1779377949226,30.17,77063.82,69.5,-0.1811,0.00011,20.38564]
[1779377954261,30.17,77069.77,69.5,-0.18042,0.00011,20.33933]
[1779377959296,30.16,77069.07,69.5,-0.1805,0.00011,20.34438]
[1779377964335,30.16,77077.77,69.5,-0.17952,0.00011,20.27724]
[1779377969398,30.16,77078.76,69.5,-0.17941,0.00011,20.26972]
[1779377974105,30.17,77079.48,69.5,-0.17931,0.00011,20.26093]
[1779377974406,30.17,77079.38,69.5,-0.17932,0.00011,20.26175]
[1779377979441,30.16,77084.52,69.5,-0.17873,0.00011,20.22137]
[1779377984495,30.16,77087.34,69.5,-0.17841,0.00011,20.19929]
[1779377989498,30.16,77090.14,69.5,-0.17809,0.00011,20.17727]
[1779377995325,30.16,77094.31,69.5,-0.17763,0.00011,20.14493]
[1779377998337,30.16,77095.19,69.5,-0.17753,0.00011,20.13812]
[1779377998840,30.16,77100.68,69.5,-0.17692,0.00011,20.09577]
[1779377999405,30.16,77100.68,69.5,-0.17692,0.00011,20.09577]
[1779377999581,30.16,77101.08,69.5,-0.17688,0.00011,20.0934]
[1779378004616,30.16,77101.79,69.5,-0.17678,0.00011,20.08607]
[1779378007044,30.16,77104.1,69.5,-0.17652,0.00011,20.06802]
[1779378007637,30.16,77108.42,69.5,-0.17604,0.00011,20.03457]
[1779378009280,30.16,77109.58,69.5,-0.17591,0.00011,20.02535]
[1779378015100,30.16,77108.94,69.5,-0.17596,0.00011,20.02887]
[1779378020895,30.15,77113.18,69.5,-0.17547,0.00011,19.99501]
[1779378026799,30.15,77111.95,69.5,-0.17559,0.00011,20.00338]
[1779378032813,30.15,77112.6,69.5,-0.17548,0.00011,19.99367]
[1779378037848,30.15,77112.98,69.5,-0.17543,0.00011,19.99002]
[1779378042883,30.15,77113.27,69.5,-0.17539,0.00011,19.98709]
[1779378047919,30.15,77112.73,69.5,-0.17544,0.00011,19.99049]
[1779378049146,30.15,77112.73,69.5,-0.17544,0.00011,19.99049]
[1779378049182,30.15,77112.73,69.5,-0.17544,0.00011,19.99049]
[1779378049302,30.15,77112.73,69.5,-0.17544,0.00011,19.99049]
[1779378049329,30.15,77112.73,69.5,-0.17544,0.00011,19.99049]
[1779378049551,30.15,77112.73,69.5,-0.17544,0.00011,19.99049]
[1779378049612,30.15,77113.22,69.5,-0.17538,0.00011,19.98659]
[1779378052620,30.15,77122.99,69.5,-0.17429,0.00011,19.91042]
[1779378052703,30.15,77122.99,69.5,-0.17429,0.00011,19.91042]
[1779378052855,30.14,77123.89,69.5,-0.17419,0.00011,19.90322]
[1779378053961,30.14,77137.72,69.5,-0.17267,0.00011,19.79574]
[1779378057720,30.14,77140.81,69.5,-0.17233,0.00011,19.77166]
[1779378065114,30.14,77142.36,69.5,-0.17215,0.00011,19.75917]
[1779378066888,30.14,77141.44,69.5,-0.17225,0.00011,19.76615]
[1779378067499,30.14,77140.93,69.5,-0.17231,0.00011,19.77003]
[1779378073101,30.14,77140.45,69.5,-0.17235,0.00011,19.77286]
[1779378074967,30.14,77140.56,69.5,-0.17233,0.00011,19.77186]
[1779378078366,30.14,77141.82,69.5,-0.17218,0.00011,19.76143]
[1779378084179,30.14,77145.89,69.5,-0.17172,0.00011,19.72825]
[1779378089214,30.13,77145.37,69.5,-0.17176,0.00011,19.73115]
[1779378090017,30.13,77145.37,69.5,-0.17176,0.00011,19.73115]
[1779378094874,30.13,77141.62,69.5,-0.17213,0.00011,19.75545]
[1779378099954,30.13,77148.14,69.5,-0.1714,0.00011,19.70396]
[1779378101450,30.13,77146.77,69.5,-0.17155,0.00011,19.71436]
[1779378102971,30.13,77152.81,69.5,-0.17089,0.00011,19.66705]
[1779378103176,30.13,77152.81,69.5,-0.17089,0.00011,19.66705]
[1779378103668,30.13,77152.81,69.5,-0.17089,0.00011,19.66705]
[1779378105854,30.13,77167.66,69.5,-0.16927,0.00011,19.55116]
[1779378105892,30.13,77167.66,69.5,-0.16927,0.00011,19.55116]
[1779378106344,30.13,77174.53,69.5,-0.16852,0.00011,19.49765]
[1779378106997,30.13,77174.53,69.5,-0.16852,0.00011,19.49765]
[1779378108834,30.13,77172.61,69.5,-0.16872,0.00011,19.51187]
[1779378109012,30.13,77172.61,69.5,-0.16872,0.00011,19.51187]
[1779378109365,30.13,77170.14,69.5,-0.16898,0.00011,19.53067]
[1779378114400,30.12,77168.38,69.5,-0.16916,0.00011,19.54341]
[1779378116273,30.12,77167.91,69.5,-0.16921,0.00011,19.54686]
[1779378116414,30.12,77168.86,69.5,-0.1691,0.00011,19.53928]
[1779378118449,30.12,77170.43,69.5,-0.16893,0.00011,19.52666]
[1779378118550,30.12,77169.44,69.5,-0.16903,0.00011,19.53393]
[1779378121752,30.12,77157.34,69.5,-0.17033,0.00011,19.62718]
[1779378127491,30.12,77155.77,69.5,-0.17048,0.00011,19.63813]
[1779378132526,30.12,77153.14,69.5,-0.17076,0.00011,19.65765]
[1779378132921,30.12,77153.14,69.5,-0.17076,0.00011,19.65765]
[1779378138568,30.12,77155.07,69.5,-0.17053,0.00011,19.64162]
[1779378143603,30.11,77156.25,69.5,-0.1704,0.00011,19.63169]
[1779378145704,30.11,77144.52,69.5,-0.17167,0.00011,19.72242]
[1779378151659,30.11,77147.5,69.5,-0.1713,0.00011,19.69432]
[1779378156694,30.11,77145.83,69.5,-0.17147,0.00011,19.70626]
[1779378161729,30.11,77146.93,69.5,-0.17134,0.00011,19.6967]
[1779378166764,30.11,77146.32,69.5,-0.17139,0.00011,19.70052]
[1779378171799,30.1,77147.57,69.5,-0.17124,0.00011,19.68998]
[1779378176283,30.1,77153.51,69.5,-0.17059,0.00011,19.64328]
[1779378180483,30.1,77154.46,69.5,-0.17048,0.00011,19.63552]
[1779378185735,30.1,77152.27,69.5,-0.17071,0.00011,19.65219]
[1779378191738,30.1,77145.18,69.5,-0.17148,0.00011,19.70659]
[1779378196975,30.1,77148.23,69.5,-0.17113,0.00011,19.68215]
[1779378202010,30.1,77148.45,69.5,-0.1711,0.00011,19.67999]
[1779378207050,30.1,77147.78,69.5,-0.17117,0.00011,19.68475]
[1779378212259,30.1,77147.64,69.5,-0.17118,0.00011,19.68555]
[1779378219136,30.1,77147.34,69.5,-0.17118,0.00011,19.6835]
[1779378224188,30.1,77148.95,69.5,-0.171,0.00011,19.67058]
[1779378228732,30.1,77149.43,69.5,-0.17094,0.00011,19.66665]
[1779378234262,30.09,77159.96,69.5,-0.1698,0.00011,19.58471]
[1779378239297,30.09,77159.05,69.5,-0.16989,0.00011,19.59174]
[1779378244332,30.09,77159.67,69.5,-0.16983,0.00011,19.58679]
[1779378249367,30.09,77158.85,69.5,-0.16991,0.00011,19.59317]
[1779378254499,30.09,77154.35,69.5,-0.1704,0.00011,19.62804]
[1779378256641,30.09,77145.91,69.5,-0.17132,0.00011,19.69341]
[1779378262649,30.09,77145.46,69.5,-0.17136,0.00011,19.69607]
[1779378268052,30.09,77150.53,69.5,-0.1708,0.00011,19.65605]
[1779378273538,30.09,77144.99,69.5,-0.17137,0.00011,19.69501]
[1779378278573,30.09,77145.71,69.5,-0.17128,0.00011,19.68885]
[1779378283609,30.09,77146.5,69.5,-0.17119,0.00011,19.6822]
[1779378288644,30.09,77144.33,69.5,-0.17142,0.00011,19.69857]
[1779378293682,30.09,77146.16,69.5,-0.17121,0.00011,19.68382]
[1779378298717,30.09,77147.31,69.5,-0.17108,0.00011,19.67455]
[1779378303923,30.09,77156.19,69.5,-0.17011,0.00011,19.60538]
[1779378309795,30.08,77149.82,69.5,-0.1708,0.00011,19.65414]
[1779378312253,30.08,77157.0,69.5,-0.17002,0.00011,19.59832]
[1779378317264,30.08,77163.32,69.5,-0.16933,0.00011,19.54938]
[1779378322204,30.08,77162.91,69.5,-0.16937,0.00011,19.55222]
[1779378322886,30.08,77170.04,69.5,-0.1686,0.00011,19.49667]
[1779378324414,30.08,77179.28,69.5,-0.1676,0.00011,19.42451]
[1779378325730,30.08,77180.64,69.5,-0.16745,0.00011,19.41374]
[1779378326347,30.08,77180.98,69.5,-0.16741,0.00011,19.41091]
[1779378331707,30.08,77181.51,69.5,-0.16734,0.00011,19.40583]
[1779378333325,30.08,77184.68,69.5,-0.16697,0.00011,19.37726]
[1779378339017,30.08,77179.8,69.5,-0.16749,0.00011,19.41427]
[1779378341218,30.08,77194.01,69.5,-0.16595,0.00011,19.30316]
[1779378347054,30.08,77197.3,69.5,-0.1656,0.00011,19.27724]
[1779378352060,30.08,77196.21,69.5,-0.16571,0.00011,19.28551]
[1779378357624,30.08,77197.46,69.5,-0.16558,0.00011,19.27555]
[1779378363827,30.08,77192.5,69.5,-0.1661,0.00011,19.31379]
[1779378369209,30.08,77199.7,69.5,-0.16532,0.00011,19.25713]
[1779378374233,30.08,77199.03,69.5,-0.16539,0.00011,19.26224]
[1779378379368,30.08,77203.34,69.5,-0.16494,0.00011,19.22879]
[1779378385322,30.08,77204.51,69.5,-0.16482,0.00011,19.22013]
[1779378391005,30.08,77206.6,69.5,-0.1646,0.00011,19.20417]
[1779378391812,30.08,77206.73,69.5,-0.16457,0.00011,19.19976]
[1779378391972,30.08,77206.73,69.5,-0.16457,0.00011,19.19976]
[1779378391993,30.08,77209.48,69.5,-0.16427,0.00011,19.17843]
[1779378392151,30.08,77209.48,69.5,-0.16427,0.00011,19.17843]
[1779378392225,30.08,77209.48,69.5,-0.16427,0.00011,19.17843]
[1779378392772,30.08,77209.48,69.5,-0.16427,0.00011,19.17843]
[1779378393300,30.08,77214.39,69.5,-0.16375,0.00011,19.14005]
[1779378394119,30.08,77216.09,69.5,-0.16357,0.00011,19.12655]
[1779378395055,30.08,77216.09,69.5,-0.16357,0.00011,19.12655]
[1779378396190,30.08,77215.74,69.5,-0.1636,0.00011,19.12906]
[1779378397309,30.08,77215.5,69.5,-0.16362,0.00011,19.1305]
[1779378399554,30.07,77216.86,69.5,-0.16347,0.00011,19.11949]
[1779378402898,30.07,77220.6,69.5,-0.16307,0.00011,19.08977]
[1779378404632,30.07,77220.82,69.5,-0.16304,0.00011,19.08777]
[1779378407816,30.07,77226.36,69.5,-0.16245,0.00011,19.04416]
[1779378413518,30.07,77225.74,69.5,-0.16251,0.00011,19.04848]
[1779378418553,30.07,77224.36,69.5,-0.16265,0.00011,19.05874]
[1779378423589,30.07,77228.12,69.5,-0.16225,0.00011,19.02904]
[1779378429114,30.07,77224.2,69.5,-0.16266,0.00011,19.05934]
[1779378429830,30.07,77221.66,69.5,-0.16293,0.00011,19.07905]
[1779378430179,30.07,77220.2,69.5,-0.16308,0.00011,19.09031]
[1779378430315,30.07,77220.2,69.5,-0.16308,0.00011,19.09031]
[1779378430322,30.07,77220.2,69.5,-0.16308,0.00011,19.09031]
[1779378436632,30.07,77213.55,69.5,-0.16378,0.00011,19.1421]
[1779378440941,30.07,77214.93,69.5,-0.16363,0.00011,19.13131]
[1779378444576,30.07,77214.05,69.5,-0.16373,0.00011,19.1382]
[1779378449771,30.07,77214.1,69.5,-0.16372,0.00011,19.13792]
[1779378451281,30.07,77216.79,69.5,-0.16344,0.00011,19.11697]
[1779378453325,30.07,77216.34,69.5,-0.16347,0.00011,19.1171]
[1779378455771,30.07,77222.72,69.5,-0.16279,0.00011,19.06731]
[1779378456746,30.07,77221.3,69.5,-0.16294,0.00011,19.07833]
[1779378461855,30.07,77224.57,69.5,-0.16259,0.00011,19.0524]
[1779378466890,30.07,77226.73,69.5,-0.16236,0.00011,19.03543]
[1779378468596,30.07,77227.27,69.5,-0.1623,0.00011,19.03119]
[1779378469163,30.07,77242.23,69.5,-0.16073,0.0001,18.91447]
[1779378472848,30.07,77243.61,69.5,-0.1606,0.0001,18.90465]
[1779378473181,30.07,77243.61,69.5,-0.1606,0.0001,18.90465]
[1779378479421,30.07,77249.28,69.5,-0.16002,0.0001,18.86167]
[1779378479656,30.07,77249.28,69.5,-0.16002,0.0001,18.86167]
[1779378479682,30.07,77249.28,69.5,-0.16002,0.0001,18.86167]
[1779378480039,30.07,77249.28,69.5,-0.16002,0.0001,18.86167]
[1779378480096,30.07,77260.29,69.5,-0.15888,0.0001,18.77616]
[1779378480257,30.07,77260.29,69.5,-0.15888,0.0001,18.77616]
[1779378480275,30.07,77260.29,69.5,-0.15888,0.0001,18.77616]
[1779378481064,30.07,77260.29,69.5,-0.15888,0.0001,18.77616]
[1779378481117,30.07,77265.17,69.5,-0.15838,0.0001,18.73865]
[1779378481748,30.07,77265.17,69.5,-0.15838,0.0001,18.73865]
[1779378482626,30.07,77267.38,69.5,-0.15815,0.0001,18.72152]
[1779378483290,30.07,77267.41,69.5,-0.15815,0.0001,18.72141]
[1779378483459,30.07,77267.41,69.5,-0.15815,0.0001,18.72141]
[1779378483534,30.07,77267.41,69.5,-0.15815,0.0001,18.72141]
[1779378484249,30.07,77266.32,69.5,-0.15827,0.0001,18.73005]
[1779378484944,30.07,77266.32,69.5,-0.15827,0.0001,18.73005]
[1779378485085,30.07,77266.32,69.5,-0.15827,0.0001,18.73005]
[1779378485734,30.07,77268.24,69.5,-0.15807,0.0001,18.71518]
[1779378485996,30.07,77268.24,69.5,-0.15807,0.0001,18.71518]
[1779378486233,30.07,77272.24,69.5,-0.15766,0.0001,18.68409]
[1779378486306,30.07,77272.24,69.5,-0.15766,0.0001,18.68409]
[1779378486407,30.07,77272.24,69.5,-0.15766,0.0001,18.68409]
[1779378486420,30.07,77272.24,69.5,-0.15766,0.0001,18.68409]
[1779378486484,30.07,77272.24,69.5,-0.15766,0.0001,18.68409]
[1779378486782,30.07,77272.24,69.5,-0.15766,0.0001,18.68409]
[1779378487151,30.07,77295.33,69.5,-0.15529,0.0001,18.50406]
[1779378488098,30.07,77295.33,69.5,-0.15529,0.0001,18.50406]
[1779378488115,30.08,77308.34,69.5,-0.15396,0.0001,18.40268]
[1779378491152,30.08,77312.38,69.5,-0.15356,0.0001,18.37179]
[1779378491216,30.08,77312.38,69.5,-0.15356,0.0001,18.37179]
[1779378491360,30.08,77313.27,69.5,-0.15347,0.0001,18.36519]
[1779378491510,30.08,77313.27,69.5,-0.15347,0.0001,18.36519]
[1779378491588,30.08,77313.27,69.5,-0.15347,0.0001,18.36519]
[1779378491758,30.08,77313.27,69.5,-0.15347,0.0001,18.36519]
[1779378492016,30.08,77313.27,69.5,-0.15347,0.0001,18.36519]
[1779378492193,30.08,77327.43,69.5,-0.15204,0.0001,18.25478]
[1779378492789,30.08,77327.43,69.5,-0.15204,0.0001,18.25478]
[1779378493019,30.08,77327.43,69.5,-0.15204,0.0001,18.25478]
[1779378493066,30.08,77327.43,69.5,-0.15204,0.0001,18.25478]
[1779378494008,30.08,77328.61,69.5,-0.15193,0.0001,18.24581]
[1779378494201,30.08,77324.69,69.5,-0.15233,0.0001,18.27664]
[1779378494221,30.08,77324.69,69.5,-0.15233,0.0001,18.27664]
[1779378494777,30.08,77324.69,69.5,-0.15233,0.0001,18.27664]
[1779378494833,30.08,77324.69,69.5,-0.15233,0.0001,18.27664]
[1779378495620,30.08,77316.46,69.5,-0.15316,0.0001,18.34133]
[1779378497073,30.08,77314.25,69.5,-0.15339,0.0001,18.35897]
[1779378498202,30.08,77315.27,69.5,-0.15329,0.0001,18.35137]
[1779378498209,30.08,77315.27,69.5,-0.15329,0.0001,18.35137]
[1779378499666,30.08,77314.82,69.5,-0.15335,0.0001,18.35564]
[1779378499713,30.08,77314.82,69.5,-0.15335,0.0001,18.35564]
[1779378499785,30.08,77314.82,69.5,-0.15335,0.0001,18.35564]
[1779378500669,30.08,77308.55,69.5,-0.15399,0.0001,18.40494]
[1779378502176,30.08,77306.97,69.5,-0.15416,0.0001,18.41779]
[1779378507178,30.08,77298.52,69.5,-0.15503,0.0001,18.485]
[1779378507830,30.08,77298.52,69.5,-0.15503,0.0001,18.485]
[1779378513221,30.09,77295.72,69.5,-0.15531,0.0001,18.50442]
[1779378515124,30.09,77295.53,69.5,-0.15533,0.0001,18.50607]
[1779378517859,30.09,77289.39,69.5,-0.15597,0.0001,18.55434]
[1779378520516,30.09,77288.23,69.5,-0.15609,0.0001,18.56355]
[1779378520698,30.09,77288.23,69.5,-0.15609,0.0001,18.56355]
[1779378521035,30.09,77288.38,69.5,-0.15607,0.0001,18.56252]
[1779378521785,30.09,77288.38,69.5,-0.15607,0.0001,18.56252]
[1779378522709,30.09,77281.39,69.5,-0.1568,0.0001,18.61736]
[1779378522737,30.09,77281.39,69.5,-0.1568,0.0001,18.61736]
[1779378522790,30.09,77284.84,69.5,-0.15645,0.0001,18.59068]
[1779378525326,30.09,77291.19,69.5,-0.15579,0.0001,18.54121]
[1779378528278,30.09,77294.4,69.5,-0.15547,0.0001,18.51632]
[1779378528333,30.09,77294.4,69.5,-0.15547,0.0001,18.51632]
[1779378528387,30.09,77294.4,69.5,-0.15547,0.0001,18.51632]
[1779378533652,30.09,77281.61,69.5,-0.15678,0.0001,18.61624]
[1779378539851,30.09,77281.06,69.5,-0.15683,0.0001,18.62012]
[1779378540282,30.09,77280.47,69.5,-0.15689,0.0001,18.62454]
[1779378545446,30.09,77281.25,69.5,-0.1568,0.0001,18.61791]
[1779378547012,30.09,77281.25,69.5,-0.1568,0.0001,18.61791]
[1779378552495,30.09,77279.88,69.5,-0.15693,0.0001,18.62767]
[1779378558265,30.08,77281.71,69.5,-0.15674,0.0001,18.61288]
[1779378558425,30.08,77280.42,69.5,-0.15687,0.0001,18.62282]
[1779378559887,30.08,77274.42,69.5,-0.15749,0.0001,18.66956]
[1779378560641,30.08,77272.94,69.5,-0.15764,0.0001,18.68096]
[1779378561368,30.08,77270.25,69.5,-0.15791,0.0001,18.7018]
[1779378562327,30.08,77270.86,69.5,-0.15785,0.0001,18.69686]
[1779378563867,30.08,77269.9,69.5,-0.15795,0.0001,18.70417]
[1779378563876,30.08,77269.9,69.5,-0.15795,0.0001,18.70417]
[1779378563881,30.08,77269.9,69.5,-0.15795,0.0001,18.70417]
[1779378564225,30.08,77269.9,69.5,-0.15795,0.0001,18.70417]
[1779378564086,30.08,77270.76,69.5,-0.15786,0.0001,18.69728]
[1779378566665,30.08,77268.54,69.5,-0.15808,0.0001,18.7146]
[1779378567662,30.08,77268.39,69.5,-0.1581,0.0001,18.71577]
[1779378567697,30.08,77268.39,69.5,-0.1581,0.0001,18.71577]
[1779378567928,30.08,77268.39,69.5,-0.1581,0.0001,18.71577]
[1779378568022,30.08,77269.52,69.5,-0.15798,0.0001,18.70695]
[1779378568720,30.08,77269.52,69.5,-0.15798,0.0001,18.70695]
[1779378569127,30.08,77269.52,69.5,-0.15798,0.0001,18.70695]
[1779378570628,30.08,77286.29,69.5,-0.15625,0.0001,18.57561]
[1779378571371,30.08,77286.29,69.5,-0.15625,0.0001,18.57561]
[1779378576670,30.08,77284.77,69.5,-0.15638,0.0001,18.58357]
[1779378581988,30.08,77285.3,69.5,-0.15632,0.0001,18.57912]
[1779378587747,30.08,77282.92,69.5,-0.15655,0.0001,18.59702]
[1779378591845,30.08,77281.92,69.5,-0.15665,0.0001,18.60448]
[1779378593721,30.08,77276.5,69.5,-0.15721,0.0001,18.64644]
[1779378594461,30.08,77276.91,69.5,-0.15716,0.0001,18.64306]
[1779378594464,30.08,77276.91,69.5,-0.15716,0.0001,18.64306]
[1779378595014,30.08,77277.37,69.5,-0.15711,0.0001,18.63928]
[1779378595336,30.08,77277.37,69.5,-0.15711,0.0001,18.63928]
[1779378595872,30.08,77277.37,69.5,-0.15711,0.0001,18.63928]
[1779378597161,30.08,77277.55,69.5,-0.1571,0.0001,18.63794]
[1779378600645,30.08,77275.98,69.5,-0.15726,0.0001,18.65041]
[1779378600838,30.08,77275.34,69.5,-0.15733,0.0001,18.65545]
[1779378606052,30.08,77277.49,69.5,-0.15709,0.0001,18.6379]
[1779378608090,30.08,77277.28,69.5,-0.15711,0.0001,18.63916]
[1779378612629,30.08,77278.43,69.5,-0.15698,0.0001,18.62946]
[1779378616975,30.07,77274.41,69.5,-0.15739,0.0001,18.66001]
[1779378619414,30.07,77276.76,69.5,-0.15714,0.0001,18.64105]
[1779378622359,30.07,77276.24,69.5,-0.15718,0.0001,18.64456]
[1779378623642,30.07,77272.61,69.5,-0.15756,0.0001,18.67271]
[1779378624704,30.07,77272.52,69.5,-0.15756,0.0001,18.6732]
[1779378628273,30.07,77272.12,69.5,-0.1576,0.0001,18.67566]
[1779378631581,30.07,77272.3,69.5,-0.15757,0.0001,18.67383]
[1779378637099,30.07,77270.3,69.5,-0.15774,0.0001,18.68434]
[1779378637457,30.07,77270.3,69.5,-0.15774,0.0001,18.68434]
[1779378638218,30.07,77270.3,69.5,-0.15774,0.0001,18.68434]
[1779378638220,30.07,77270.3,69.5,-0.15774,0.0001,18.68434]
[1779378638306,30.07,77270.3,69.5,-0.15774,0.0001,18.68434]
[1779378638332,30.07,77265.15,69.5,-0.15827,0.0001,18.72432]
[1779378639000,30.07,77265.15,69.5,-0.15827,0.0001,18.72432]
[1779378641920,30.07,77253.08,69.5,-0.15953,0.0001,18.81901]
[1779378642208,30.07,77253.08,69.5,-0.15953,0.0001,18.81901]
[1779378642229,30.07,77253.08,69.5,-0.15953,0.0001,18.81901]
[1779378643247,30.07,77235.97,69.5,-0.16132,0.00011,18.95265]
[1779378643441,30.07,77235.97,69.5,-0.16132,0.00011,18.95265]
[1779378644604,30.07,77231.73,69.5,-0.16176,0.00011,18.98564]
[1779378645763,30.07,77230.09,69.5,-0.16193,0.00011,18.9983]
[1779378651371,30.07,77232.3,69.5,-0.16169,0.00011,18.98034]
[1779378657773,30.07,77228.84,69.5,-0.16205,0.00011,19.00655]
[1779378666309,30.06,77222.34,69.5,-0.16272,0.00011,19.0561]
[1779378671344,30.06,77227.88,69.5,-0.16212,0.00011,19.01217]
[1779378676379,30.06,77227.3,69.5,-0.16218,0.00011,19.01618]
[1779378681415,30.06,77229.91,69.5,-0.1619,0.00011,18.99547]
[1779378686450,30.06,77231.15,69.5,-0.16176,0.00011,18.98553]
[1779378692102,30.06,77232.49,69.5,-0.1616,0.00011,18.97136]
[1779378694188,30.06,77238.92,69.5,-0.16092,0.0001,18.92113]
[1779378696878,30.06,77251.88,69.5,-0.15957,0.0001,18.82023]
[1779378702666,30.06,77252.14,69.5,-0.15955,0.0001,18.81907]
[1779378705433,30.06,77251.3,69.5,-0.15965,0.0001,18.82597]
[1779378705450,30.06,77251.51,69.5,-0.15963,0.0001,18.82465]
[1779378709831,30.06,77246.12,69.5,-0.1602,0.0001,18.86721]
[1779378710782,30.06,77246.37,69.5,-0.16017,0.0001,18.86537]
[1779378710966,30.06,77246.37,69.5,-0.16017,0.0001,18.86537]
[1779378714332,30.06,77240.77,69.5,-0.16076,0.0001,18.90937]
[1779378715473,30.06,77238.13,69.5,-0.16104,0.0001,18.93003]
[1779378720691,30.06,77237.6,69.5,-0.1611,0.0001,18.93411]
[1779378722599,30.06,77232.76,69.5,-0.1616,0.00011,18.97188]
[1779378723212,30.06,77232.76,69.5,-0.1616,0.00011,18.97188]
[1779378724753,30.06,77223.31,69.5,-0.1626,0.00011,19.04541]
[1779378731119,30.06,77220.99,69.5,-0.16283,0.00011,19.06259]
[1779378731562,30.06,77220.12,69.5,-0.16292,0.00011,19.06923]
[1779378732224,30.06,77220.12,69.5,-0.16292,0.00011,19.06923]
[1779378734137,30.06,77213.92,69.5,-0.16357,0.00011,19.11728]
[1779378734195,30.06,77213.92,69.5,-0.16357,0.00011,19.11728]
[1779378735558,30.06,77211.74,69.5,-0.1638,0.00011,19.13385]
[1779378736411,30.06,77211.74,69.5,-0.1638,0.00011,19.13385]
[1779378736439,30.06,77211.74,69.5,-0.1638,0.00011,19.13385]
[1779378737376,30.06,77205.91,69.5,-0.16442,0.00011,19.17928]
[1779378743067,30.06,77198.66,69.5,-0.1652,0.00011,19.23655]
[1779378745594,30.06,77190.38,69.5,-0.16609,0.00011,19.30117]
[1779378751909,30.06,77195.64,69.5,-0.16549,0.00011,19.25582]
[1779378755928,30.06,77195.13,69.5,-0.16554,0.00011,19.25939]
[1779378761231,30.06,77194.05,69.5,-0.16564,0.00011,19.26705]
[1779378767015,30.06,77193.89,69.5,-0.16565,0.00011,19.26721]
[1779378772460,30.06,77195.01,69.5,-0.16552,0.00011,19.25786]
[1779378773058,30.05,77194.77,69.5,-0.16549,0.00011,19.25571]
[1779378778095,30.02,77191.32,69.5,-0.16561,0.00011,19.26368]
[1779378780467,30.01,77189.56,69.5,-0.16575,0.00011,19.27362]
[1779378780814,30.0,77190.24,69.5,-0.16562,0.00011,19.2644]
[1779378781119,30.0,77190.24,69.5,-0.16562,0.00011,19.2644]
[1779378781135,30.0,77190.24,69.5,-0.16562,0.00011,19.2644]
[1779378781483,30.0,77179.6,69.5,-0.16671,0.00011,19.34373]
[1779378785145,30.0,77167.01,69.5,-0.16806,0.00011,19.44142]
[1779378786730,29.99,77167.37,69.5,-0.168,0.00011,19.43669]
[1779378791764,29.98,77162.05,69.5,-0.16848,0.00011,19.47125]
[1779378797124,29.98,77155.98,69.5,-0.16911,0.00011,19.51648]
[1779378802013,29.97,77146.36,69.5,-0.17013,0.00011,19.58926]
[1779378802509,29.97,77146.36,69.5,-0.17013,0.00011,19.58926]
[1779378810128,29.96,77143.54,69.5,-0.17033,0.00011,19.603]
[1779378816776,29.95,77145.23,69.5,-0.17009,0.00011,19.584]
[1779378822244,29.95,77141.99,69.5,-0.17042,0.00011,19.6076]
[1779378827440,29.95,77135.7,69.5,-0.17108,0.00011,19.65466]
[1779378832475,29.95,77140.87,69.5,-0.1705,0.00011,19.61326]
[1779378837511,29.94,77142.52,69.5,-0.17031,0.00011,19.5994]
[1779378842471,29.94,77142.24,69.5,-0.17033,0.00011,19.60084]
[1779378842524,29.94,77142.24,69.5,-0.17033,0.00011,19.60084]
[1779378843515,29.94,77139.09,69.5,-0.17067,0.00011,19.62524]
[1779378843556,29.94,77126.34,69.5,-0.17207,0.00011,19.72453]
[1779378848591,29.94,77125.66,69.5,-0.17213,0.00011,19.72923]
[1779378851744,29.94,77128.27,69.5,-0.17184,0.00011,19.70863]
[1779378851752,29.94,77128.27,69.5,-0.17184,0.00011,19.70863]
[1779378851785,29.94,77128.69,69.5,-0.17179,0.00011,19.70526]
[1779378853808,29.94,77130.19,69.5,-0.17163,0.00011,19.69347]
[1779378859668,29.94,77130.59,69.5,-0.17156,0.00011,19.6882]
[1779378863284,29.94,77127.53,69.5,-0.17188,0.00011,19.71145]
[1779378864094,29.93,77126.75,69.5,-0.17196,0.00011,19.71685]
[1779378864163,29.93,77126.71,69.5,-0.17196,0.00011,19.7168]
[1779378868548,29.93,77123.7,69.5,-0.17228,0.00011,19.73985]
[1779378870319,29.93,77109.78,69.5,-0.17382,0.00011,19.84796]
[1779378875328,29.93,77116.54,69.5,-0.17304,0.00011,19.79092]
[1779378876393,29.93,77116.54,69.5,-0.17304,0.00011,19.79092]
[1779378881823,29.93,77112.42,69.5,-0.17347,0.00011,19.82165]
[1779378886858,29.93,77106.92,69.5,-0.17406,0.00011,19.86315]
[1779378891893,29.92,77105.36,69.5,-0.17422,0.00011,19.87451]
[1779378893590,29.92,77105.36,69.5,-0.17422,0.00011,19.87451]
[1779378895163,29.92,77102.09,69.5,-0.17458,0.00011,19.89965]
[1779378900929,29.92,77092.24,69.5,-0.17566,0.00011,19.97507]
[1779378905400,29.92,77091.39,69.5,-0.17574,0.00011,19.98059]
[1779378906030,29.92,77097.86,69.5,-0.17502,0.00011,19.9299]
[1779378908076,29.92,77113.71,69.5,-0.17325,0.00011,19.80564]
[1779378913734,29.92,77113.31,69.5,-0.17327,0.00011,19.80731]
[1779378920158,29.91,77112.34,69.5,-0.17336,0.00011,19.81352]
[1779378920170,29.91,77112.34,69.5,-0.17336,0.00011,19.81352]
[1779378920317,29.91,77112.34,69.5,-0.17336,0.00011,19.81352]
[1779378920332,29.91,77112.34,69.5,-0.17336,0.00011,19.81352]
[1779378920369,29.91,77111.33,69.5,-0.17347,0.00011,19.82117]
[1779378920753,29.91,77111.33,69.5,-0.17347,0.00011,19.82117]
[1779378920833,29.91,77111.33,69.5,-0.17347,0.00011,19.82117]
[1779378920845,29.91,77111.33,69.5,-0.17347,0.00011,19.82117]
[1779378920863,29.91,77111.33,69.5,-0.17347,0.00011,19.82117]
[1779378920869,29.91,77111.33,69.5,-0.17347,0.00011,19.82117]
[1779378921372,29.91,77128.78,69.5,-0.17154,0.00011,19.68446]
[1779378922382,29.91,77128.78,69.5,-0.17154,0.00011,19.68446]
[1779378923100,29.91,77135.65,69.5,-0.17078,0.00011,19.63049]
[1779378924390,29.91,77135.47,69.5,-0.17079,0.00011,19.63167]
[1779378924735,29.91,77135.68,69.5,-0.17077,0.00011,19.62981]
[1779378930377,29.91,77138.57,69.5,-0.17044,0.00011,19.60616]
[1779378935785,29.91,77140.21,69.5,-0.17022,0.00011,19.5888]
[1779378941020,29.91,77143.63,69.5,-0.16984,0.00011,19.56135]
[1779378946275,29.9,77143.62,69.5,-0.16982,0.00011,19.56042]
[1779378951310,29.9,77144.15,69.5,-0.16975,0.00011,19.55537]
[1779378956345,29.9,77143.58,69.5,-0.16981,0.00011,19.55908]
[1779378961380,29.9,77143.34,69.5,-0.16982,0.00011,19.5603]
[1779378966415,29.9,77143.66,69.5,-0.16978,0.00011,19.55716]
[1779378971452,29.9,77139.84,69.5,-0.17019,0.00011,19.58674]
[1779378974473,29.9,77153.36,69.5,-0.16872,0.00011,19.48077]
[1779378979884,29.9,77154.72,69.5,-0.16857,0.00011,19.47]
[1779378985194,29.9,77155.79,69.5,-0.16845,0.00011,19.46147]
[1779378985316,29.9,77155.79,69.5,-0.16845,0.00011,19.46147]
[1779378985623,29.9,77158.09,69.5,-0.1682,0.00011,19.44344]
[1779378987449,29.9,77159.32,69.5,-0.16806,0.00011,19.4335]
[1779378987669,29.9,77159.32,69.5,-0.16806,0.00011,19.4335]
[1779378989531,29.9,77162.17,69.5,-0.16774,0.00011,19.41061]
[1779378989744,29.9,77162.17,69.5,-0.16774,0.00011,19.41061]
[1779378992722,29.89,77163.48,69.5,-0.16757,0.00011,19.39609]
[1779378994371,29.89,77162.42,69.5,-0.16768,0.00011,19.40389]
[1779378997063,29.89,77164.15,69.5,-0.16748,0.00011,19.38958]
[1779378997599,29.89,77164.15,69.5,-0.16748,0.00011,19.38958]
[1779378997640,29.89,77164.15,69.5,-0.16748,0.00011,19.38958]
[1779378997981,29.89,77165.38,69.5,-0.16734,0.00011,19.3797]
[1779378999896,29.89,77174.24,69.5,-0.16638,0.00011,19.30986]
[1779379002407,29.89,77177.71,69.5,-0.166,0.00011,19.28242]
[1779379003537,29.89,77180.5,69.5,-0.1657,0.00011,19.26044]
[1779379008710,29.89,77177.91,69.5,-0.16597,0.00011,19.28008]
[1779379013746,29.89,77187.19,69.5,-0.16496,0.00011,19.20688]
[1779379016151,29.89,77187.72,69.5,-0.16491,0.00011,19.20263]
[1779379021329,29.89,77183.33,69.5,-0.16538,0.00011,19.23685]
[1779379028695,29.89,77180.75,69.5,-0.16564,0.00011,19.25619]
[1779379033770,29.89,77184.24,69.5,-0.16525,0.00011,19.22782]
[1779379038921,29.88,77183.29,69.5,-0.16534,0.00011,19.23455]
[1779379043956,29.88,77185.77,69.5,-0.16507,0.00011,19.21431]
[1779379048991,29.88,77184.53,69.5,-0.16519,0.00011,19.22333]
[1779379054026,29.88,77184.65,69.5,-0.16514,0.00011,19.21797]
[1779379059061,29.88,77184.76,69.5,-0.16512,0.00011,19.2163]
[1779379062520,29.88,77184.65,69.5,-0.16513,0.00011,19.21699]
[1779379064678,29.88,77198.67,69.5,-0.16362,0.00011,19.10604]
[1779379070138,29.87,77201.57,69.5,-0.16329,0.00011,19.08209]
[1779379075173,29.87,77192.69,69.5,-0.16423,0.00011,19.15087]
[1779379079896,29.87,77192.62,69.5,-0.16422,0.00011,19.1504]
[1779379085243,29.87,77190.52,69.5,-0.16444,0.00011,19.16612]
[1779379088491,29.87,77190.98,69.5,-0.16439,0.00011,19.16236]
[1779379088531,29.87,77190.98,69.5,-0.16439,0.00011,19.16236]
[1779379088830,29.87,77190.98,69.5,-0.16439,0.00011,19.16236]
[1779379089596,29.87,77190.5,69.5,-0.16444,0.00011,19.16605]
[1779379089868,29.87,77181.64,69.5,-0.16539,0.00011,19.23548]
[1779379091125,29.87,77177.44,69.5,-0.16584,0.00011,19.26824]
[1779379093538,29.87,77172.03,69.5,-0.16641,0.00011,19.31022]
[1779379097340,29.87,77172.72,69.5,-0.16632,0.00011,19.30369]
[1779379103372,29.86,77171.6,69.5,-0.16642,0.00011,19.31061]
[1779379108407,29.86,77173.95,69.5,-0.16615,0.00011,19.29094]
[1779379113442,29.86,77172.79,69.5,-0.16624,0.00011,19.29531]
[1779379114425,29.86,77172.79,69.5,-0.16624,0.00011,19.29531]
[1779379114444,29.86,77172.79,69.5,-0.16624,0.00011,19.29531]
[1779379119484,29.86,77179.99,69.5,-0.16544,0.00011,19.23755]
[1779379123544,29.86,77179.19,69.5,-0.16553,0.00011,19.24366]
[1779379123730,29.86,77179.19,69.5,-0.16553,0.00011,19.24366]
[1779379123863,29.86,77179.19,69.5,-0.16553,0.00011,19.24366]
[1779379124452,29.86,77179.36,69.5,-0.1655,0.00011,19.24181]
[1779379129554,29.85,77181.53,69.5,-0.16524,0.00011,19.22278]
[1779379131595,29.85,77182.57,69.5,-0.16513,0.00011,19.21429]
[1779379133555,29.85,77190.57,69.5,-0.16426,0.00011,19.15089]
[1779379134700,29.85,77200.42,69.5,-0.1632,0.00011,19.07328]
[1779379134742,29.85,77200.42,69.5,-0.1632,0.00011,19.07328]
[1779379134843,29.85,77197.47,69.5,-0.16352,0.00011,19.09633]
[1779379135606,29.85,77197.47,69.5,-0.16352,0.00011,19.09633]
[1779379138117,29.85,77195.09,69.5,-0.16375,0.00011,19.11375]
[1779379143652,29.84,77195.81,69.5,-0.16364,0.00011,19.10551]
[1779379144875,29.84,77195.81,69.5,-0.16364,0.00011,19.10551]
[1779379146552,29.84,77195.74,69.5,-0.16364,0.00011,19.10521]
[1779379151708,29.84,77196.88,69.5,-0.16348,0.00011,19.09377]
[1779379156743,29.84,77196.56,69.5,-0.16349,0.00011,19.09425]
[1779379158431,29.83,77195.11,69.5,-0.16364,0.00011,19.10524]
[1779379158757,29.83,77195.16,69.5,-0.16363,0.00011,19.10443]
[1779379159286,29.83,77195.16,69.5,-0.16363,0.00011,19.10443]
[1779379164799,29.83,77187.57,69.5,-0.16442,0.00011,19.16246]
[1779379169834,29.83,77187.8,69.5,-0.16438,0.00011,19.15941]
[1779379174869,29.83,77187.4,69.5,-0.16439,0.00011,19.1578]
[1779379179906,29.82,77188.1,69.5,-0.16429,0.00011,19.15107]
[1779379184942,29.82,77189.44,69.5,-0.16414,0.00011,19.13936]
[1779379189977,29.82,77188.77,69.5,-0.16419,0.00011,19.14351]
[1779379195012,29.82,77186.0,69.5,-0.16447,0.00011,19.16406]
[1779379200853,29.82,77186.31,69.5,-0.16443,0.00011,19.16063]
[1779379201869,29.82,77186.54,69.5,-0.1644,0.00011,19.15834]
[1779379202202,29.82,77187.28,69.5,-0.16431,0.00011,19.15227]
[1779379202399,29.82,77190.65,69.5,-0.16395,0.00011,19.12552]
[1779379205236,29.81,77194.58,69.5,-0.16352,0.00011,19.09416]
[1779379205349,29.81,77194.58,69.5,-0.16352,0.00011,19.09416]
[1779379205756,29.81,77194.58,69.5,-0.16352,0.00011,19.09416]
[1779379206095,29.81,77194.31,69.5,-0.16354,0.00011,19.09545]
[1779379206484,29.81,77194.31,69.5,-0.16354,0.00011,19.09545]
[1779379206497,29.81,77194.31,69.5,-0.16354,0.00011,19.09545]
[1779379206583,29.81,77194.31,69.5,-0.16354,0.00011,19.09545]
[1779379207049,29.81,77195.11,69.5,-0.16345,0.00011,19.08874]
[1779379207309,29.81,77195.11,69.5,-0.16345,0.00011,19.08874]
[1779379209555,29.81,77200.2,69.5,-0.1629,0.00011,19.0483]
[1779379212052,29.81,77201.47,69.5,-0.16275,0.00011,19.03724]
[1779379212058,29.81,77201.47,69.5,-0.16275,0.00011,19.03724]
[1779379212273,29.81,77201.47,69.5,-0.16275,0.00011,19.03724]
[1779379212610,29.81,77201.47,69.5,-0.16275,0.00011,19.03724]
[1779379212661,29.81,77201.47,69.5,-0.16275,0.00011,19.03724]
[1779379213273,29.81,77204.06,69.5,-0.16246,0.00011,19.01617]
[1779379213557,29.81,77204.06,69.5,-0.16246,0.00011,19.01617]
[1779379218325,29.81,77213.73,69.5,-0.16142,0.00011,18.93915]
[1779379222058,29.81,77214.29,69.5,-0.16136,0.00011,18.93403]
[1779379222187,29.81,77214.29,69.5,-0.16136,0.00011,18.93403]
[1779379222209,29.81,77218.1,69.5,-0.16095,0.00011,18.90388]
[1779379227244,29.8,77225.68,69.5,-0.16013,0.00011,18.8428]
[1779379232619,29.8,77225.74,69.5,-0.16009,0.00011,18.83798]
[1779379233025,29.8,77225.55,69.5,-0.16011,0.00011,18.83928]
[1779379235244,29.8,77231.01,69.5,-0.15953,0.00011,18.79593]
[1779379235248,29.8,77231.01,69.5,-0.15953,0.00011,18.79593]
[1779379235697,29.8,77231.01,69.5,-0.15953,0.00011,18.79593]
[1779379235798,29.8,77231.39,69.5,-0.15949,0.00011,18.79281]
[1779379239755,29.8,77231.97,69.5,-0.15943,0.00011,18.78851]
[1779379239768,29.8,77232.89,69.5,-0.15933,0.00011,18.78137]
[1779379241588,29.8,77244.49,69.5,-0.15811,0.0001,18.68983]
[1779379246629,29.8,77234.59,69.5,-0.15915,0.00011,18.76753]
[1779379252434,29.8,77234.83,69.5,-0.15912,0.00011,18.76505]
[1779379257469,29.8,77242.45,69.5,-0.15831,0.0001,18.70473]
[1779379262506,29.8,77243.23,69.5,-0.15823,0.0001,18.69854]
[1779379264386,29.8,77245.44,69.5,-0.158,0.0001,18.68112]
[1779379264801,29.8,77245.44,69.5,-0.158,0.0001,18.68112]
[1779379264962,29.8,77245.44,69.5,-0.158,0.0001,18.68112]
[1779379264931,29.8,77246.89,69.5,-0.15785,0.0001,18.66971]
[1779379265882,29.8,77246.89,69.5,-0.15785,0.0001,18.66971]
[1779379266152,29.8,77255.72,69.5,-0.15692,0.0001,18.59991]
[1779379267076,29.8,77256.86,69.5,-0.1568,0.0001,18.59079]
[1779379267577,29.8,77256.86,69.5,-0.1568,0.0001,18.59079]
[1779379267586,29.8,77256.86,69.5,-0.1568,0.0001,18.59079]
[1779379267602,29.8,77256.86,69.5,-0.1568,0.0001,18.59079]
[1779379267622,29.8,77256.86,69.5,-0.1568,0.0001,18.59079]
[1779379268190,29.8,77256.18,69.5,-0.15687,0.0001,18.59601]
[1779379268319,29.8,77256.18,69.5,-0.15687,0.0001,18.59601]
[1779379268432,29.8,77256.18,69.5,-0.15687,0.0001,18.59601]
[1779379268682,29.8,77256.18,69.5,-0.15687,0.0001,18.59601]
[1779379269038,29.8,77256.18,69.5,-0.15687,0.0001,18.59601]
[1779379269048,29.8,77256.18,69.5,-0.15687,0.0001,18.59601]
[1779379269939,29.8,77248.46,69.5,-0.15768,0.0001,18.65684]
[1779379275598,29.8,77249.05,69.5,-0.15762,0.0001,18.65224]
[1779379280124,29.8,77251.63,69.5,-0.15735,0.0001,18.63205]
[1779379280126,29.8,77251.63,69.5,-0.15735,0.0001,18.63205]
[1779379280635,29.8,77251.87,69.5,-0.15732,0.0001,18.63021]
[1779379285673,29.8,77258.37,69.5,-0.15664,0.0001,18.57816]
[1779379286811,29.8,77258.37,69.5,-0.15664,0.0001,18.57816]
[1779379286877,29.8,77252.8,69.5,-0.15721,0.0001,18.62188]
[1779379292506,29.8,77246.29,69.5,-0.15787,0.0001,18.66964]
[1779379298764,29.8,77238.48,69.5,-0.15868,0.0001,18.73066]
[1779379303182,29.8,77231.71,69.5,-0.15939,0.00011,18.78347]
[1779379309841,29.79,77225.66,69.5,-0.16001,0.00011,18.82976]
[1779379310775,29.79,77225.66,69.5,-0.16001,0.00011,18.82976]
[1779379310784,29.79,77225.66,69.5,-0.16001,0.00011,18.82976]
[1779379310848,29.79,77217.85,69.5,-0.16083,0.00011,18.89107]
[1779379311817,29.79,77217.85,69.5,-0.16083,0.00011,18.89107]
[1779379312220,29.79,77214.98,69.5,-0.16113,0.00011,18.91362]
[1779379313680,29.79,77215.75,69.5,-0.16105,0.00011,18.90747]
[1779379318577,29.79,77215.99,69.5,-0.16102,0.00011,18.90512]
[1779379318904,29.79,77221.56,69.5,-0.16043,0.00011,18.86114]
[1779379323976,29.79,77220.38,69.5,-0.16054,0.00011,18.8693]
[1779379323988,29.79,77220.38,69.5,-0.16054,0.00011,18.8693]
[1779379327369,29.79,77218.38,69.5,-0.16074,0.00011,18.88393]
[1779379327375,29.79,77218.38,69.5,-0.16074,0.00011,18.88393]
[1779379327422,29.79,77218.38,69.5,-0.16074,0.00011,18.88393]
[1779379327877,29.79,77218.38,69.5,-0.16074,0.00011,18.88393]
[1779379328020,29.79,77218.38,69.5,-0.16074,0.00011,18.88393]
[1779379328078,29.79,77213.79,69.5,-0.16122,0.00011,18.91978]
[1779379328312,29.79,77213.79,69.5,-0.16122,0.00011,18.91978]
[1779379328854,29.79,77213.79,69.5,-0.16122,0.00011,18.91978]
[1779379331561,29.79,77206.21,69.5,-0.16202,0.00011,18.979]
[1779379333992,29.79,77206.19,69.5,-0.16201,0.00011,18.97875]
[1779379338540,29.78,77207.38,69.5,-0.16187,0.00011,18.96832]
[1779379339048,29.78,77208.86,69.5,-0.16171,0.00011,18.95646]
[1779379344084,29.78,77207.95,69.5,-0.16178,0.00011,18.96163]
[1779379346426,29.78,77210.41,69.5,-0.16151,0.00011,18.94146]
[1779379352140,29.78,77212.26,69.5,-0.16126,0.00011,18.92121]
[1779379354834,29.78,77210.59,69.5,-0.16144,0.00011,18.93402]
[1779379355921,29.77,77206.48,69.5,-0.16186,0.00011,18.96563]
[1779379356258,29.77,77204.19,69.5,-0.1621,0.00011,18.98327]
[1779379356428,29.77,77204.19,69.5,-0.1621,0.00011,18.98327]
[1779379356455,29.77,77199.05,69.5,-0.16265,0.00011,19.02334]
[1779379357994,29.77,77199.05,69.5,-0.16265,0.00011,19.02334]
[1779379361381,29.77,77196.75,69.5,-0.16288,0.00011,19.04029]
[1779379363055,29.77,77195.85,69.5,-0.16297,0.00011,19.04708]
[1779379365489,29.77,77196.24,69.5,-0.16292,0.00011,19.04337]
[1779379368000,29.77,77197.64,69.5,-0.16276,0.00011,19.03169]
[1779379368107,29.77,77197.64,69.5,-0.16276,0.00011,19.03169]
[1779379370598,29.77,77192.82,69.5,-0.16326,0.00011,19.06832]
[1779379370617,29.77,77192.82,69.5,-0.16326,0.00011,19.06832]
[1779379370657,29.77,77192.82,69.5,-0.16326,0.00011,19.06832]
[1779379370957,29.77,77191.77,69.5,-0.16337,0.00011,19.07622]
[1779379372902,29.77,77188.12,69.5,-0.16376,0.00011,19.10497]
[1779379372939,29.76,77187.88,69.5,-0.16378,0.00011,19.10655]
[1779379373165,29.76,77187.88,69.5,-0.16378,0.00011,19.10655]
[1779379374245,29.76,77191.04,69.5,-0.16343,0.00011,19.08122]
[1779379375712,29.76,77191.83,69.5,-0.16334,0.00011,19.0746]
[1779379377997,29.76,77191.54,69.5,-0.16337,0.00011,19.07649]
[1779379378001,29.76,77191.54,69.5,-0.16337,0.00011,19.07649]
[1779379378071,29.76,77190.44,69.5,-0.16348,0.00011,19.08438]
[1779379378276,29.76,77190.44,69.5,-0.16348,0.00011,19.08438]
[1779379383352,29.76,77180.38,69.5,-0.16455,0.00011,19.16267]
[1779379390375,29.76,77188.78,69.5,-0.16362,0.00011,19.0951]
[1779379396449,29.76,77190.12,69.5,-0.16347,0.00011,19.08344]
[1779379400410,29.75,77186.0,69.5,-0.1639,0.00011,19.11544]
[1779379402834,29.75,77185.87,69.5,-0.16391,0.00011,19.1161]
[1779379403076,29.75,77185.87,69.5,-0.16391,0.00011,19.1161]
[1779379403532,29.75,77185.95,69.5,-0.1639,0.00011,19.11529]
[1779379403765,29.75,77170.84,69.5,-0.16553,0.00011,19.23416]
[1779379406461,29.75,77162.96,69.5,-0.16637,0.00011,19.2955]
[1779379406484,29.75,77162.96,69.5,-0.16637,0.00011,19.2955]
[1779379406793,29.75,77162.96,69.5,-0.16637,0.00011,19.2955]
[1779379407013,29.75,77162.96,69.5,-0.16637,0.00011,19.2955]
[1779379407345,29.75,77161.55,69.5,-0.16652,0.00011,19.3062]
[1779379407575,29.75,77161.55,69.5,-0.16652,0.00011,19.3062]
[1779379409609,29.75,77150.73,69.5,-0.16769,0.00011,19.3908]
[1779379409803,29.75,77150.73,69.5,-0.16769,0.00011,19.3908]
[1779379410168,29.75,77150.73,69.5,-0.16769,0.00011,19.3908]
[1779379411254,29.75,77150.62,69.5,-0.16769,0.00011,19.39096]
[1779379412995,29.75,77150.97,69.5,-0.16762,0.00011,19.38436]
[1779379413308,29.75,77151.15,69.5,-0.1676,0.00011,19.3826]
[1779379414748,29.74,77158.78,69.5,-0.1667,0.00011,19.31756]
[1779379416680,29.74,77161.89,69.5,-0.16635,0.00011,19.29227]
[1779379419750,29.73,77174.91,69.5,-0.16489,0.00011,19.18577]
[1779379424983,29.73,77173.7,69.5,-0.16501,0.00011,19.19445]
[1779379430405,29.73,77175.59,69.5,-0.16479,0.00011,19.17833]
[1779379436159,29.73,77176.12,69.5,-0.16472,0.00011,19.17316]
[1779379441810,29.72,77177.29,69.5,-0.16458,0.00011,19.16278]
[1779379443313,29.72,77184.33,69.5,-0.16382,0.00011,19.10687]
[1779379443317,29.72,77184.33,69.5,-0.16382,0.00011,19.10687]
[1779379444077,29.72,77187.02,69.5,-0.16353,0.00011,19.08553]
[1779379445110,29.72,77187.02,69.5,-0.16353,0.00011,19.08553]
[1779379445277,29.72,77187.53,69.5,-0.16347,0.00011,19.08115]
[1779379445404,29.72,77187.53,69.5,-0.16347,0.00011,19.08115]
[1779379446316,29.72,77189.19,69.5,-0.16329,0.00011,19.0677]
[1779379446318,29.72,77189.19,69.5,-0.16329,0.00011,19.0677]
[1779379451934,29.72,77189.63,69.5,-0.16322,0.00011,19.06322]
[1779379452352,29.72,77187.43,69.5,-0.16345,0.00011,19.07958]
[1779379454059,29.72,77189.88,69.5,-0.16318,0.00011,19.05989]
[1779379454063,29.72,77189.88,69.5,-0.16318,0.00011,19.05989]
[1779379455494,29.72,77191.36,69.5,-0.16301,0.00011,19.04756]
[1779379456057,29.72,77191.36,69.5,-0.16301,0.00011,19.04756]
[1779379461922,29.71,77190.41,69.5,-0.16309,0.00011,19.05282]
[1779379466957,29.71,77190.65,69.5,-0.16304,0.00011,19.04929]
[1779379468698,29.71,77190.82,69.5,-0.16302,0.00011,19.04762]
[1779379470002,29.71,77185.71,69.5,-0.16356,0.00011,19.08763]
[1779379476022,29.71,77183.36,69.5,-0.16375,0.00011,19.0999]
[1779379479628,29.7,77186.99,69.5,-0.16335,0.00011,19.07007]
[1779379480203,29.7,77186.99,69.5,-0.16335,0.00011,19.07007]
[1779379485618,29.7,77188.5,69.5,-0.16316,0.00011,19.05609]
[1779379492799,29.7,77191.95,69.5,-0.16276,0.00011,19.02658]
[1779379498177,29.69,77193.2,69.5,-0.1626,0.00011,19.01498]
[1779379503212,29.69,77193.99,69.5,-0.1625,0.00011,19.00731]
[1779379508247,29.69,77191.7,69.5,-0.16273,0.00011,19.02397]
[1779379513126,29.69,77189.29,69.5,-0.16297,0.00011,19.04177]
[1779379515546,29.69,77192.99,69.5,-0.16256,0.00011,19.01158]
[1779379515550,29.69,77192.99,69.5,-0.16256,0.00011,19.01158]
[1779379515869,29.69,77192.99,69.5,-0.16256,0.00011,19.01158]
[1779379515884,29.69,77192.99,69.5,-0.16256,0.00011,19.01158]
[1779379516150,29.68,77192.99,69.5,-0.16255,0.00011,19.01128]
[1779379516420,29.68,77192.99,69.5,-0.16255,0.00011,19.01128]
[1779379516919,29.68,77205.8,69.5,-0.16118,0.00011,18.90983]
[1779379517899,29.68,77205.8,69.5,-0.16118,0.00011,18.90983]
[1779379518313,29.68,77205.8,69.5,-0.16118,0.00011,18.90983]
[1779379522919,29.68,77218.52,69.5,-0.15982,0.00011,18.80839]
[1779379528350,29.68,77214.48,69.5,-0.16023,0.00011,18.83892]
[1779379530567,29.68,77225.5,69.5,-0.15906,0.00011,18.75105]
[1779379530835,29.68,77225.5,69.5,-0.15906,0.00011,18.75105]
[1779379531121,29.68,77227.57,69.5,-0.15881,0.00011,18.73104]
[1779379532319,29.68,77227.57,69.5,-0.15881,0.00011,18.73104]
[1779379540016,29.68,77229.46,69.5,-0.15859,0.00011,18.71388]
[1779379541996,29.67,77230.32,69.5,-0.15849,0.00011,18.70649]
[1779379545429,29.67,77232.97,69.5,-0.1582,0.00011,18.68448]
[1779379547077,29.67,77232.86,69.5,-0.1582,0.00011,18.68514]
[1779379547148,29.67,77232.09,69.5,-0.15828,0.00011,18.69079]
[1779379547745,29.67,77232.09,69.5,-0.15828,0.00011,18.69079]
[1779379548838,29.67,77230.58,69.5,-0.15844,0.00011,18.70278]
[1779379548900,29.67,77230.58,69.5,-0.15844,0.00011,18.70278]
[1779379550383,29.67,77218.77,69.5,-0.15969,0.00011,18.79646]
[1779379555586,29.67,77215.25,69.5,-0.16007,0.00011,18.82469]
[1779379560621,29.67,77215.59,69.5,-0.16003,0.00011,18.82214]
[1779379561777,29.67,77215.59,69.5,-0.16003,0.00011,18.82214]
[1779379562575,29.67,77216.74,69.5,-0.15991,0.00011,18.81305]
[1779379562810,29.67,77216.74,69.5,-0.15991,0.00011,18.81305]
[1779379562871,29.67,77221.15,69.5,-0.15944,0.00011,18.77797]
[1779379568372,29.67,77226.11,69.5,-0.15893,0.00011,18.73943]
[1779379573660,29.68,77232.79,69.5,-0.15824,0.00011,18.68788]
[1779379578777,29.68,77233.04,69.5,-0.15824,0.00011,18.68768]
[1779379584054,29.68,77230.62,69.5,-0.15851,0.00011,18.70807]
[1779379584822,29.68,77231.12,69.5,-0.15846,0.00011,18.7044]
[1779379584848,29.68,77231.12,69.5,-0.15846,0.00011,18.7044]
[1779379585222,29.68,77231.12,69.5,-0.15846,0.00011,18.7044]
[1779379585330,29.68,77231.12,69.5,-0.15846,0.00011,18.7044]
[1779379585348,29.68,77222.03,69.5,-0.15942,0.00011,18.77659]
[1779379585856,29.68,77222.03,69.5,-0.15942,0.00011,18.77659]
[1779379586971,29.68,77214.05,69.5,-0.16027,0.00011,18.83988]
[1779379587353,29.68,77214.05,69.5,-0.16027,0.00011,18.83988]
[1779379587405,29.68,77213.41,69.5,-0.16034,0.00011,18.84503]
[1779379587576,29.68,77213.41,69.5,-0.16034,0.00011,18.84503]
[1779379589436,29.68,77210.23,69.5,-0.16068,0.00011,18.87029]
[1779379589452,29.68,77210.23,69.5,-0.16068,0.00011,18.87029]
[1779379589478,29.68,77210.23,69.5,-0.16068,0.00011,18.87029]
[1779379589491,29.68,77210.23,69.5,-0.16068,0.00011,18.87029]
[1779379589515,29.68,77210.23,69.5,-0.16068,0.00011,18.87029]
[1779379589920,29.68,77210.23,69.5,-0.16068,0.00011,18.87029]
[1779379590223,29.68,77223.07,69.5,-0.15932,0.00011,18.76879]
[1779379592130,29.68,77237.68,69.5,-0.15775,0.0001,18.64941]
[1779379597910,29.68,77240.44,69.5,-0.15746,0.0001,18.62736]
[1779379602945,29.68,77243.63,69.5,-0.15712,0.0001,18.60205]
[1779379605404,29.68,77243.82,69.5,-0.1571,0.0001,18.60055]
[1779379615029,29.68,77245.35,69.5,-0.15693,0.0001,18.5875]
[1779379619347,29.68,77246.0,69.5,-0.15686,0.0001,18.58209]
[1779379619390,29.68,77245.71,69.5,-0.15689,0.0001,18.5843]
[1779379621930,29.68,77245.46,69.5,-0.15691,0.0001,18.58601]
[1779379622805,29.68,77242.59,69.5,-0.15721,0.0001,18.60858]
[1779379624806,29.68,77242.22,69.5,-0.15725,0.0001,18.61116]
[1779379625421,29.68,77242.22,69.5,-0.15725,0.0001,18.61116]
[1779379632369,29.68,77241.75,69.5,-0.15728,0.0001,18.61366]
[1779379636671,29.67,77238.39,69.5,-0.15762,0.0001,18.63922]
[1779379637253,29.67,77238.39,69.5,-0.15762,0.0001,18.63922]
[1779379637317,29.67,77238.39,69.5,-0.15762,0.0001,18.63922]
[1779379637355,29.67,77238.39,69.5,-0.15762,0.0001,18.63922]
[1779379637371,29.67,77237.39,69.5,-0.15772,0.0001,18.64692]
[1779379642658,29.67,77231.73,69.5,-0.15831,0.00011,18.69166]
[1779379648268,29.67,77228.51,69.5,-0.15865,0.00011,18.71699]
[1779379653303,29.67,77230.22,69.5,-0.15845,0.00011,18.69974]
[1779379658338,29.67,77230.6,69.5,-0.1584,0.00011,18.69657]
[1779379663373,29.67,77231.4,69.5,-0.15832,0.00011,18.69014]
[1779379667049,29.67,77232.21,69.5,-0.15823,0.00011,18.68368]
[1779379667071,29.67,77232.21,69.5,-0.15823,0.00011,18.68368]
[1779379667400,29.67,77232.11,69.5,-0.15824,0.00011,18.68446]
[1779379668288,29.67,77232.11,69.5,-0.15824,0.00011,18.68446]
[1779379669968,29.67,77237.7,69.5,-0.15765,0.0001,18.63974]
[1779379675457,29.67,77237.2,69.5,-0.15769,0.00011,18.64246]
[1779379680492,29.67,77236.98,69.5,-0.1577,0.00011,18.64317]
[1779379682680,29.67,77237.27,69.5,-0.15766,0.00011,18.64066]
[1779379683000,29.67,77237.27,69.5,-0.15766,0.00011,18.64066]
[1779379683871,29.67,77237.37,69.5,-0.15765,0.0001,18.63946]
[1779379683901,29.67,77237.37,69.5,-0.15765,0.0001,18.63946]
[1779379684051,29.67,77237.37,69.5,-0.15765,0.0001,18.63946]
[1779379684070,29.67,77237.56,69.5,-0.15762,0.0001,18.63775]
[1779379687614,29.67,77231.53,69.5,-0.15826,0.00011,18.68555]
[1779379688063,29.67,77231.53,69.5,-0.15826,0.00011,18.68555]
[1779379688143,29.67,77231.53,69.5,-0.15826,0.00011,18.68555]
[1779379688240,29.67,77231.61,69.5,-0.15825,0.00011,18.68492]
[1779379688586,29.67,77231.61,69.5,-0.15825,0.00011,18.68492]
[1779379692563,29.66,77243.04,69.5,-0.15701,0.0001,18.59136]
[1779379692682,29.66,77243.04,69.5,-0.15701,0.0001,18.59136]
[1779379693490,29.66,77243.04,69.5,-0.15701,0.0001,18.59136]
[1779379699396,29.66,77243.43,69.5,-0.15696,0.0001,18.58756]
[1779379699397,29.66,77243.43,69.5,-0.15696,0.0001,18.58756]
[1779379703041,29.66,77245.3,69.5,-0.15676,0.0001,18.57222]
[1779379704047,29.66,77243.98,69.5,-0.15689,0.0001,18.58242]
[1779379708070,29.66,77244.98,69.5,-0.15678,0.0001,18.57411]
[1779379709662,29.66,77245.17,69.5,-0.15676,0.0001,18.57235]
[1779379709969,29.66,77245.17,69.5,-0.15676,0.0001,18.57235]
[1779379713396,29.66,77245.58,69.5,-0.15669,0.0001,18.56522]
[1779379714800,29.66,77247.31,69.5,-0.15651,0.0001,18.55116]
[1779379717043,29.66,77245.95,69.5,-0.15664,0.0001,18.56172]
[1779379717443,29.66,77245.95,69.5,-0.15664,0.0001,18.56172]
[1779379717501,29.66,77246.5,69.5,-0.15659,0.0001,18.55724]
[1779379722009,29.65,77247.24,69.5,-0.15649,0.0001,18.55002]
[1779379722022,29.65,77247.24,69.5,-0.15649,0.0001,18.55002]
[1779379722072,29.65,77246.03,69.5,-0.15661,0.0001,18.55927]
[1779379722806,29.65,77246.03,69.5,-0.15661,0.0001,18.55927]
[1779379723261,29.65,77246.03,69.5,-0.15661,0.0001,18.55927]
[1779379723550,29.65,77241.93,69.5,-0.15704,0.0001,18.59162]
[1779379723672,29.65,77241.93,69.5,-0.15704,0.0001,18.59162]
[1779379724955,29.65,77240.78,69.5,-0.15716,0.0001,18.60057]
[1779379726797,29.65,77239.16,69.5,-0.15732,0.0001,18.61305]
[1779379731861,29.65,77238.6,69.5,-0.15737,0.0001,18.61638]
[1779379735025,29.65,77237.65,69.5,-0.15746,0.0001,18.62352]
[1779379735322,29.65,77237.65,69.5,-0.15746,0.0001,18.62352]
[1779379735368,29.65,77237.65,69.5,-0.15746,0.0001,18.62352]
[1779379736454,29.65,77242.08,69.5,-0.157,0.0001,18.58825]
[1779379737594,29.65,77247.38,69.5,-0.15644,0.0001,18.54604]
[1779379739831,29.65,77246.54,69.5,-0.15652,0.0001,18.55253]
[1779379740714,29.65,77246.32,69.5,-0.15655,0.0001,18.55418]
[1779379741399,29.65,77246.32,69.5,-0.15655,0.0001,18.55418]
[1779379742105,29.65,77246.45,69.5,-0.15653,0.0001,18.55306]
[1779379747381,29.65,77247.64,69.5,-0.1564,0.0001,18.54333]
[1779379747504,29.65,77247.64,69.5,-0.1564,0.0001,18.54333]
[1779379747528,29.65,77247.64,69.5,-0.1564,0.0001,18.54333]
[1779379747846,29.65,77248.54,69.5,-0.15631,0.0001,18.53614]
[1779379748098,29.65,77248.54,69.5,-0.15631,0.0001,18.53614]
[1779379751338,29.65,77255.44,69.5,-0.15559,0.0001,18.48144]
[1779379751925,29.65,77255.81,69.5,-0.15555,0.0001,18.47853]
[1779379753374,29.65,77256.07,69.5,-0.15552,0.0001,18.47649]
[1779379753432,29.65,77256.07,69.5,-0.15552,0.0001,18.47649]
[1779379753488,29.65,77256.07,69.5,-0.15552,0.0001,18.47649]
[1779379757010,29.65,77260.27,69.5,-0.15509,0.0001,18.44338]
[1779379757210,29.65,77260.27,69.5,-0.15509,0.0001,18.44338]
[1779379758281,29.65,77259.66,69.5,-0.15515,0.0001,18.44827]
[1779379761504,29.65,77255.39,69.5,-0.1556,0.0001,18.48224]
[1779379761622,29.65,77249.78,69.5,-0.15618,0.0001,18.52667]
[1779379762493,29.65,77249.78,69.5,-0.15618,0.0001,18.52667]
[1779379762626,29.65,77250.55,69.5,-0.1561,0.0001,18.52051]
[1779379767271,29.65,77249.5,69.5,-0.15621,0.0001,18.52858]
[1779379770037,29.65,77249.85,69.5,-0.15617,0.0001,18.52562]
[1779379775163,29.65,77249.76,69.5,-0.15615,0.0001,18.52247]
[1779379780198,29.65,77253.09,69.5,-0.1558,0.0001,18.49584]
[1779379785233,29.65,77251.59,69.5,-0.15596,0.0001,18.50762]
[1779379790269,29.65,77251.62,69.5,-0.15595,0.0001,18.50715]
[1779379790871,29.65,77251.62,69.5,-0.15595,0.0001,18.50715]
[1779379791314,29.65,77251.62,69.5,-0.15595,0.0001,18.50715]
[1779379792735,29.65,77251.43,69.5,-0.15597,0.0001,18.50857]
[1779379793275,29.65,77251.43,69.5,-0.15597,0.0001,18.50857]
[1779379794740,29.65,77251.19,69.5,-0.15599,0.0001,18.51042]
[1779379795093,29.65,77251.19,69.5,-0.15599,0.0001,18.51042]
[1779379800492,29.65,77250.48,69.5,-0.15606,0.0001,18.51577]
[1779379803429,29.65,77249.85,69.5,-0.15613,0.0001,18.52057]
[1779379809348,29.65,77254.13,69.5,-0.15568,0.0001,18.48653]
[1779379809366,29.65,77254.13,69.5,-0.15568,0.0001,18.48653]
[1779379809625,29.65,77257.05,69.5,-0.15538,0.0001,18.46337]
[1779379809723,29.65,77257.05,69.5,-0.15538,0.0001,18.46337]
[1779379810416,29.65,77265.53,69.5,-0.15449,0.0001,18.39595]
[1779379810897,29.65,77265.53,69.5,-0.15449,0.0001,18.39595]
[1779379816458,29.64,77270.44,69.5,-0.15397,0.0001,18.35629]
[1779379817417,29.64,77270.44,69.5,-0.15397,0.0001,18.35629]
[1779379819269,29.64,77272.08,69.5,-0.1538,0.0001,18.34308]
[1779379821376,29.64,77270.59,69.5,-0.15395,0.0001,18.35468]
[1779379821645,29.64,77270.59,69.5,-0.15395,0.0001,18.35468]
[1779379821909,29.64,77261.47,69.5,-0.1549,0.0001,18.42681]
[1779379822215,29.64,77261.47,69.5,-0.1549,0.0001,18.42681]
[1779379822374,29.64,77261.47,69.5,-0.1549,0.0001,18.42681]
[1779379822492,29.64,77261.47,69.5,-0.1549,0.0001,18.42681]
[1779379822510,29.64,77230.26,69.5,-0.15816,0.00011,18.67405]
[1779379822799,29.64,77230.26,69.5,-0.15816,0.00011,18.67405]
[1779379822949,29.64,77230.26,69.5,-0.15816,0.00011,18.67405]
[1779379823553,29.64,77230.26,69.5,-0.15816,0.00011,18.67405]
[1779379823886,29.64,77234.36,69.5,-0.15773,0.00011,18.64135]
[1779379824012,29.64,77234.36,69.5,-0.15773,0.00011,18.64135]
[1779379824463,29.64,77234.36,69.5,-0.15773,0.00011,18.64135]
[1779379824673,29.64,77238.22,69.5,-0.15731,0.0001,18.61011]
[1779379824736,29.64,77238.22,69.5,-0.15731,0.0001,18.61011]
[1779379825786,29.64,77242.2,69.5,-0.15689,0.0001,18.57839]
[1779379825850,29.64,77242.2,69.5,-0.15689,0.0001,18.57839]
[1779379825975,29.64,77242.2,69.5,-0.15689,0.0001,18.57839]
[1779379826655,29.64,77243.4,69.5,-0.15676,0.0001,18.56867]
[1779379827136,29.64,77243.4,69.5,-0.15676,0.0001,18.56867]
[1779379827177,29.64,77243.4,69.5,-0.15676,0.0001,18.56867]
[1779379827231,29.64,77243.4,69.5,-0.15676,0.0001,18.56867]
[1779379827399,29.64,77243.4,69.5,-0.15676,0.0001,18.56867]
[1779379827618,29.64,77243.4,69.5,-0.15676,0.0001,18.56867]
[1779379827661,29.64,77250.91,69.5,-0.15598,0.0001,18.50898]
[1779379827747,29.64,77250.91,69.5,-0.15598,0.0001,18.50898]
[1779379827927,29.64,77250.91,69.5,-0.15598,0.0001,18.50898]
[1779379829655,29.64,77247.13,69.5,-0.15637,0.0001,18.53867]
[1779379830702,29.64,77248.33,69.5,-0.15624,0.0001,18.52901]
[1779379830893,29.64,77248.33,69.5,-0.15624,0.0001,18.52901]
[1779379831484,29.64,77248.33,69.5,-0.15624,0.0001,18.52901]
[1779379831955,29.64,77252.6,69.5,-0.15577,0.0001,18.49154]
[1779379834060,29.64,77255.3,69.5,-0.15548,0.0001,18.46979]
[1779379839644,29.64,77257.18,69.5,-0.15527,0.0001,18.4534]
[1779379843674,29.64,77258.31,69.5,-0.15514,0.0001,18.44378]
[1779379847132,29.64,77253.47,69.5,-0.15564,0.0001,18.48136]
[1779379847850,29.63,77254.13,69.5,-0.15556,0.0001,18.47559]
[1779379849087,29.63,77254.12,69.5,-0.15556,0.0001,18.4754]
[1779379850918,29.63,77259.01,69.5,-0.15505,0.0001,18.43618]
[1779379855251,29.63,77264.09,69.5,-0.15451,0.0001,18.39539]
[1779379860022,29.63,77262.5,69.5,-0.15466,0.0001,18.40708]
[1779379863211,29.63,77256.86,69.5,-0.15524,0.0001,18.45122]
[1779379863449,29.63,77256.86,69.5,-0.15524,0.0001,18.45122]
[1779379865252,29.63,77249.56,69.5,-0.156,0.0001,18.50862]
[1779379867149,29.63,77248.96,69.5,-0.15605,0.0001,18.51243]
[1779379870025,29.63,77252.81,69.5,-0.15564,0.0001,18.48129]
[1779379875636,29.62,77249.51,69.5,-0.15597,0.0001,18.50602]
[1779379875796,29.62,77247.0,69.5,-0.15622,0.0001,18.5256]
[1779379876601,29.62,77247.0,69.5,-0.15622,0.0001,18.5256]
[1779379878250,29.62,77240.97,69.5,-0.15685,0.0001,18.57294]
[1779379878350,29.62,77240.97,69.5,-0.15685,0.0001,18.57294]
[1779379878420,29.62,77240.97,69.5,-0.15685,0.0001,18.57294]
[1779379878840,29.62,77240.63,69.5,-0.15688,0.0001,18.57525]
[1779379878922,29.62,77240.63,69.5,-0.15688,0.0001,18.57525]
[1779379879215,29.62,77230.22,69.5,-0.15797,0.00011,18.65777]
[1779379880800,29.62,77220.29,69.5,-0.15902,0.00011,18.73623]
[1779379884555,29.62,77217.69,69.5,-0.15929,0.00011,18.75633]
[1779379884679,29.62,77217.69,69.5,-0.15929,0.00011,18.75633]
[1779379885029,29.62,77222.19,69.5,-0.15881,0.00011,18.72049]
[1779379885075,29.62,77222.19,69.5,-0.15881,0.00011,18.72049]
[1779379885484,29.62,77222.19,69.5,-0.15881,0.00011,18.72049]
[1779379885649,29.62,77205.65,69.5,-0.16056,0.00011,18.85145]
[1779379885855,29.62,77205.65,69.5,-0.16056,0.00011,18.85145]
[1779379886516,29.62,77189.99,69.5,-0.16223,0.00011,18.9754]
[1779379887474,29.62,77189.99,69.5,-0.16223,0.00011,18.9754]
[1779379887934,29.62,77194.49,69.5,-0.16175,0.00011,18.93947]
[1779379888930,29.62,77195.44,69.5,-0.16164,0.00011,18.93172]
[1779379890288,29.62,77196.35,69.5,-0.16154,0.00011,18.92429]
[1779379890491,29.62,77196.35,69.5,-0.16154,0.00011,18.92429]
[1779379891914,29.62,77193.57,69.5,-0.16181,0.00011,18.94235]
[1779379891971,29.62,77193.57,69.5,-0.16181,0.00011,18.94235]
[1779379892254,29.62,77193.57,69.5,-0.16181,0.00011,18.94235]
[1779379892808,29.62,77203.6,69.5,-0.16074,0.00011,18.86262]
[1779379893433,29.62,77203.6,69.5,-0.16074,0.00011,18.86262]
[1779379898526,29.62,77208.37,69.5,-0.16021,0.00011,18.82348]
[1779379903589,29.61,77201.92,69.5,-0.16088,0.00011,18.87302]
[1779379906647,29.61,77207.4,69.5,-0.16028,0.00011,18.82862]
[1779379906753,29.61,77207.28,69.5,-0.16029,0.00011,18.8293]
[1779379912194,29.61,77211.65,69.5,-0.15981,0.00011,18.79332]
[1779379917373,29.61,77209.37,69.5,-0.16004,0.00011,18.81039]
[1779379922753,29.6,77214.3,69.5,-0.1595,0.00011,18.76972]
[1779379929316,29.6,77221.78,69.5,-0.15869,0.00011,18.7091]
[1779379934351,29.6,77220.7,69.5,-0.15879,0.00011,18.71698]
[1779379939386,29.6,77219.15,69.5,-0.15895,0.00011,18.72857]
[1779379944421,29.6,77220.34,69.5,-0.15881,0.00011,18.7184]
[1779379946397,29.6,77220.21,69.5,-0.15882,0.00011,18.71929]
[1779379946435,29.6,77222.51,69.5,-0.15858,0.00011,18.70091]
[1779379946986,29.6,77222.51,69.5,-0.15858,0.00011,18.70091]
[1779379948694,29.6,77224.22,69.5,-0.15839,0.00011,18.68697]
[1779379956035,29.59,77223.1,69.5,-0.15845,0.00011,18.68974]
[1779379957830,29.59,77223.07,69.5,-0.15845,0.00011,18.6893]
[1779379958518,29.59,77221.06,69.5,-0.15866,0.00011,18.70518]
[1779379963699,29.59,77209.8,69.5,-0.15985,0.00011,18.79398]
[1779379968285,29.59,77210.36,69.5,-0.15977,0.00011,18.78836]
[1779379968467,29.59,77210.36,69.5,-0.15977,0.00011,18.78836]
[1779379973702,29.59,77205.04,69.5,-0.16032,0.00011,18.82928]
[1779379976058,29.59,77197.37,69.5,-0.16113,0.00011,18.88912]
[1779379976499,29.59,77197.37,69.5,-0.16113,0.00011,18.88912]
[1779379981684,29.58,77198.54,69.5,-0.16098,0.00011,18.87775]
[1779379986718,29.58,77194.2,69.5,-0.16142,0.00011,18.91044]
[1779379991754,29.58,77193.22,69.5,-0.16149,0.00011,18.91614]
[1779379991940,29.58,77193.22,69.5,-0.16149,0.00011,18.91614]
[1779379992030,29.58,77193.22,69.5,-0.16149,0.00011,18.91614]
[1779379992210,29.58,77193.22,69.5,-0.16149,0.00011,18.91614]
[1779379992777,29.58,77163.64,69.5,-0.16468,0.00011,19.15038]
[1779379993153,29.58,77163.64,69.5,-0.16468,0.00011,19.15038]
[1779379993768,29.57,77159.12,69.5,-0.16516,0.00011,19.18553]
[1779379994096,29.57,77159.12,70.0,-0.16516,0.00011,19.18553]
[1779379994644,29.57,77159.12,70.0,-0.16516,0.00011,19.18553]
[1779379994709,29.57,77159.12,70.0,-0.16516,0.00011,19.18553]
[1779379994719,29.57,77159.12,70.5,-0.16516,0.00011,19.18553]
[1779379994800,29.57,77159.12,70.5,-0.16516,0.00011,19.18553]
[1779379994775,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379994857,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379995075,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379995343,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379995458,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379995547,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379995637,29.57,77168.85,70.5,-0.1641,0.00011,19.10827]
[1779379995782,29.57,77176.06,70.5,-0.16332,0.00011,19.051]
[1779379996422,29.57,77176.06,70.5,-0.16332,0.00011,19.051]
[1779379996932,29.57,77177.38,70.5,-0.16318,0.00011,19.04017]
[1779379997872,29.57,77182.79,70.5,-0.16259,0.00011,18.9969]
[1779379998430,29.57,77182.79,70.5,-0.16259,0.00011,18.9969]
[1779380001180,29.57,77182.8,70.5,-0.16258,0.00011,18.99623]
[1779380002122,29.57,77181.24,70.5,-0.16274,0.00011,19.008]
[1779380002193,29.57,77181.24,70.5,-0.16274,0.00011,19.008]
[1779380005410,29.57,77173.85,70.5,-0.16353,0.00011,19.06602]
[1779380005823,29.57,77173.85,70.5,-0.16353,0.00011,19.06602]
[1779380005956,29.57,77171.95,70.5,-0.16372,0.00011,19.08032]
[1779380006878,29.57,77175.85,70.5,-0.1633,0.00011,19.04904]
[1779380007111,29.57,77175.85,70.5,-0.1633,0.00011,19.04904]
[1779380007390,29.57,77175.85,70.5,-0.1633,0.00011,19.04904]
[1779380007444,29.57,77175.85,70.5,-0.1633,0.00011,19.04904]
[1779380007769,29.57,77175.85,70.5,-0.1633,0.00011,19.04904]
[1779380008120,29.57,77181.18,70.5,-0.16272,0.00011,19.00646]
[1779380008282,29.57,77181.18,70.5,-0.16272,0.00011,19.00646]
[1779380008427,29.57,77181.18,70.5,-0.16272,0.00011,19.00646]
[1779380008743,29.57,77181.18,70.5,-0.16272,0.00011,19.00646]
[1779380008754,29.57,77182.63,70.5,-0.16256,0.00011,18.99468]
[1779380009378,29.57,77170.29,70.5,-0.16389,0.00011,19.09245]
[1779380010187,29.57,77170.29,70.5,-0.16389,0.00011,19.09245]
[1779380010660,29.57,77170.29,70.5,-0.16389,0.00011,19.09245]
[1779380010762,29.57,77167.63,70.5,-0.16417,0.00011,19.11338]
[1779380011528,29.57,77167.63,70.5,-0.16417,0.00011,19.11338]
[1779380011625,29.57,77167.63,70.5,-0.16417,0.00011,19.11338]
[1779380012044,29.57,77171.7,70.5,-0.16371,0.00011,19.07722]
[1779380013672,29.57,77175.33,70.5,-0.16331,0.00011,19.04808]
[1779380014874,29.56,77181.66,70.5,-0.16262,0.00011,18.99739]
[1779380015346,29.56,77181.66,70.5,-0.16262,0.00011,18.99739]
[1779380015608,29.56,77181.66,70.5,-0.16262,0.00011,18.99739]
[1779380016687,29.56,77180.13,70.5,-0.16277,0.00011,19.00861]
[1779380018737,29.56,77179.52,70.5,-0.16283,0.00011,19.01298]
[1779380021671,29.56,77179.12,70.5,-0.16286,0.00011,19.01477]
[1779380021861,29.56,77178.67,71.0,-0.1629,0.00011,19.01743]
[1779380021870,29.56,77178.67,71.0,-0.1629,0.00011,19.01743]
[1779380021985,29.56,77178.67,71.0,-0.1629,0.00011,19.01743]
[1779380022055,29.56,77178.67,71.0,-0.1629,0.00011,19.01743]
[1779380022839,29.56,77171.75,71.0,-0.16364,0.00011,19.07246]
[1779380022913,29.56,77171.75,71.0,-0.16364,0.00011,19.07246]
[1779380022916,29.56,77171.75,71.5,-0.16364,0.00011,19.07246]
[1779380028011,29.56,77166.48,71.5,-0.16421,0.00011,19.11426]
[1779380030823,29.56,77168.95,71.5,-0.16395,0.00011,19.09466]
[1779380031047,29.56,77169.01,71.5,-0.16394,0.00011,19.09417]
[1779380031763,29.56,77173.22,71.5,-0.16348,0.00011,19.06052]
[1779380032919,29.56,77176.88,71.5,-0.16308,0.00011,19.03128]
[1779380034342,29.56,77179.75,71.5,-0.16277,0.00011,19.00834]
[1779380035353,29.56,77180.19,71.5,-0.16272,0.00011,19.00472]
[1779380035804,29.56,77182.16,71.5,-0.16251,0.00011,18.98896]
[1779380035920,29.56,77182.16,71.5,-0.16251,0.00011,18.98896]
[1779380036054,29.56,77182.16,71.5,-0.16251,0.00011,18.98896]
[1779380036349,29.56,77182.16,71.5,-0.16251,0.00011,18.98896]
[1779380036701,29.56,77182.16,71.5,-0.16251,0.00011,18.98896]
[1779380037383,29.56,77184.16,71.5,-0.16229,0.00011,18.9728]
[1779380039526,29.56,77197.42,71.5,-0.16086,0.00011,18.86681]
[1779380045130,29.55,77192.02,71.5,-0.16143,0.00011,18.90888]
[1779380046414,29.55,77192.02,71.5,-0.16143,0.00011,18.90888]
[1779380047422,29.55,77192.16,71.5,-0.16141,0.00011,18.90739]
[1779380051477,29.55,77189.3,71.5,-0.16171,0.00011,18.92948]
[1779380051963,29.55,77190.49,71.5,-0.16157,0.00011,18.91958]
[1779380056514,29.55,77192.47,71.5,-0.16135,0.00011,18.90306]
[1779380061836,29.55,77194.45,71.5,-0.16113,0.00011,18.88645]
[1779380067781,29.55,77202.28,71.5,-0.16028,0.00011,18.82349]
[1779380071943,29.55,77200.82,71.5,-0.1604,0.00011,18.831]
[1779380073301,29.55,77200.87,71.5,-0.1604,0.00011,18.83047]
[1779380078275,29.55,77200.43,71.5,-0.16044,0.00011,18.83328]
[1779380079347,29.55,77199.3,71.5,-0.16055,0.00011,18.84211]
[1779380084408,29.54,77199.82,71.5,-0.16049,0.00011,18.83704]
[1779380089126,29.54,77199.41,71.5,-0.16052,0.00011,18.83982]
[1779380094482,29.54,77200.75,71.5,-0.16037,0.00011,18.82804]
[1779380096422,29.54,77200.33,71.5,-0.16041,0.00011,18.83123]
[1779380102539,29.54,77205.89,71.5,-0.1598,0.00011,18.78614]
[1779380103291,29.54,77205.89,71.5,-0.1598,0.00011,18.78614]
[1779380104070,29.54,77206.13,71.5,-0.15978,0.00011,18.78412]
[1779380107834,29.54,77207.96,71.5,-0.15958,0.00011,18.76927]
[1779380113616,29.54,77210.62,71.5,-0.15929,0.00011,18.74754]
[1779380114211,29.54,77210.62,71.5,-0.15929,0.00011,18.74754]
[1779380114753,29.54,77210.62,71.5,-0.15929,0.00011,18.74754]
[1779380114761,29.54,77210.62,71.5,-0.15929,0.00011,18.74754]
[1779380114855,29.54,77210.62,71.5,-0.15929,0.00011,18.74754]
[1779380114930,29.54,77210.63,71.5,-0.15929,0.00011,18.74738]
[1779380115186,29.54,77210.63,71.5,-0.15929,0.00011,18.74738]
[1779380115377,29.54,77210.63,71.5,-0.15929,0.00011,18.74738]
[1779380115978,29.54,77211.01,71.5,-0.15924,0.00011,18.74401]
[1779380116537,29.54,77211.01,71.5,-0.15924,0.00011,18.74401]
[1779380116836,29.54,77211.01,71.5,-0.15924,0.00011,18.74401]
[1779380117922,29.54,77210.56,71.5,-0.15928,0.00011,18.74725]
[1779380118669,29.54,77209.33,71.5,-0.15941,0.00011,18.75668]
[1779380118795,29.54,77209.33,71.5,-0.15941,0.00011,18.75668]
[1779380118921,29.54,77206.99,71.5,-0.15966,0.00011,18.77491]
[1779380124387,29.53,77207.02,71.5,-0.15964,0.00011,18.77393]
[1779380124708,29.53,77208.04,71.5,-0.15953,0.00011,18.76566]
[1779380127383,29.53,77215.44,71.5,-0.15874,0.00011,18.7064]
[1779380127545,29.53,77215.44,71.5,-0.15874,0.00011,18.7064]
[1779380127729,29.53,77210.29,71.5,-0.15928,0.00011,18.74666]
[1779380132050,29.53,77203.34,71.5,-0.15999,0.00011,18.79769]
[1779380132161,29.53,77203.34,71.5,-0.15999,0.00011,18.79769]
[1779380132199,29.53,77203.34,71.5,-0.15999,0.00011,18.79769]
[1779380132359,29.53,77203.34,71.5,-0.15999,0.00011,18.79769]
[1779380132489,29.53,77203.34,71.5,-0.15999,0.00011,18.79769]
[1779380132797,29.53,77203.34,71.5,-0.15999,0.00011,18.79769]
[1779380132883,29.53,77181.78,71.5,-0.16229,0.00011,18.96882]
[1779380132989,29.53,77181.78,71.5,-0.16229,0.00011,18.96882]
[1779380133112,29.53,77181.78,71.5,-0.16229,0.00011,18.96882]
[1779380133271,29.53,77181.78,71.5,-0.16229,0.00011,18.96882]
[1779380138807,29.53,77179.04,71.5,-0.16256,0.00011,18.98869]
[1779380143844,29.52,77169.93,71.5,-0.16353,0.00011,19.05948]
[1779380144876,29.52,77169.93,71.5,-0.16353,0.00011,19.05948]
[1779380146463,29.52,77161.16,71.5,-0.16447,0.00011,19.12823]
[1779380149148,29.52,77160.63,71.5,-0.1645,0.00011,19.1309]
[1779380149153,29.52,77160.63,71.5,-0.1645,0.00011,19.1309]
[1779380151149,29.52,77159.85,71.5,-0.16457,0.00011,19.13606]
[1779380151900,29.52,77161.34,71.5,-0.1644,0.00011,19.12369]
[1779380155325,29.52,77161.59,71.5,-0.16437,0.00011,19.12092]
[1779380160486,29.51,77163.2,71.5,-0.16417,0.00011,19.1068]
[1779380165998,29.51,77161.28,71.5,-0.16435,0.00011,19.11937]
[1779380171038,29.51,77167.1,71.5,-0.16369,0.00011,19.07088]
[1779380176849,29.5,77171.24,71.5,-0.16321,0.00011,19.03603]
[1779380182114,29.5,77168.09,71.5,-0.16352,0.00011,19.05877]
[1779380186873,29.5,77168.09,71.5,-0.16351,0.00011,19.05766]
[1779380192187,29.49,77162.11,71.5,-0.1641,0.00011,19.09918]
[1779380197222,29.49,77161.33,71.5,-0.16416,0.00011,19.10359]
[1779380202257,29.49,77160.35,71.5,-0.16425,0.00011,19.10971]
[1779380207291,29.48,77160.27,71.5,-0.16423,0.00011,19.1088]
[1779380212327,29.48,77169.14,71.5,-0.16325,0.00011,19.03658]
[1779380217362,29.48,77173.49,71.5,-0.16277,0.00011,19.00118]
[1779380222397,29.48,77173.66,71.5,-0.16274,0.00011,18.9992]
[1779380227432,29.48,77171.8,71.5,-0.16293,0.00011,19.01332]
[1779380232529,29.48,77178.15,71.5,-0.16224,0.00011,18.9624]
[1779380232583,29.48,77178.15,71.5,-0.16224,0.00011,18.9624]
[1779380237799,29.48,77179.68,71.5,-0.16208,0.00011,18.94992]
[1779380238787,29.48,77184.61,71.5,-0.16154,0.00011,18.91063]
[1779380241432,29.48,77180.35,71.5,-0.162,0.00011,18.94453]
[1779380243373,29.48,77164.68,71.5,-0.16369,0.00011,19.06911]
[1779380243559,29.48,77164.68,71.5,-0.16369,0.00011,19.06911]
[1779380243922,29.48,77156.34,71.5,-0.1646,0.00011,19.13529]
[1779380244506,29.48,77156.34,71.5,-0.1646,0.00011,19.13529]
[1779380245195,29.48,77154.86,71.5,-0.16476,0.00011,19.14703]
[1779380248846,29.48,77149.33,71.5,-0.16537,0.00011,19.19147]
[1779380249013,29.48,77149.33,71.5,-0.16537,0.00011,19.19147]
[1779380249611,29.48,77147.91,71.5,-0.16553,0.00011,19.20289]
[1779380249615,29.48,77147.91,71.5,-0.16553,0.00011,19.20289]
[1779380249716,29.48,77147.91,71.5,-0.16553,0.00011,19.20289]
[1779380249893,29.48,77147.91,71.5,-0.16553,0.00011,19.20289]
[1779380250164,29.48,77142.14,71.5,-0.16616,0.00011,19.24889]
[1779380251573,29.48,77138.5,71.5,-0.16656,0.00011,19.27788]
[1779380251597,29.48,77138.5,71.5,-0.16656,0.00011,19.27788]
[1779380251782,29.48,77138.5,71.5,-0.16656,0.00011,19.27788]
[1779380252779,29.48,77136.84,71.5,-0.16672,0.00011,19.2876]
[1779380256222,29.48,77138.03,71.5,-0.16659,0.00011,19.27821]
[1779380257454,29.48,77140.54,71.5,-0.16631,0.00011,19.25823]
[1779380257810,29.48,77140.54,71.5,-0.16631,0.00011,19.25823]
[1779380260583,29.48,77143.04,71.5,-0.16604,0.00011,19.23837]
[1779380262521,29.48,77143.14,71.5,-0.16603,0.00011,19.23761]
[1779380263155,29.48,77139.67,71.5,-0.16641,0.00011,19.2652]
[1779380265155,29.48,77139.78,71.5,-0.1664,0.00011,19.26426]
[1779380268354,29.48,77138.23,71.5,-0.16656,0.00011,19.2764]
[1779380268380,29.48,77138.23,71.5,-0.16656,0.00011,19.2764]
[1779380268865,29.48,77138.23,71.5,-0.16656,0.00011,19.2764]
[1779380269828,29.48,77146.11,71.5,-0.1657,0.00011,19.21367]
[1779380269932,29.48,77146.11,71.5,-0.1657,0.00011,19.21367]
[1779380270470,29.48,77147.82,71.5,-0.16551,0.00011,19.20009]
[1779380271549,29.48,77147.89,71.5,-0.16551,0.00011,19.19956]
[1779380273879,29.48,77148.01,71.5,-0.16549,0.00011,19.19864]
[1779380273881,29.48,77148.01,71.5,-0.16549,0.00011,19.19864]
[1779380278966,29.48,77156.75,71.5,-0.16455,0.00011,19.1296]
[1779380280803,29.48,77156.4,71.5,-0.16459,0.00011,19.1325]
[1779380283281,29.48,77154.14,71.5,-0.16484,0.00011,19.15082]
[1779380288635,29.48,77154.28,71.5,-0.16483,0.00011,19.15021]
[1779380288636,29.48,77154.28,71.5,-0.16483,0.00011,19.15021]
[1779380289687,29.48,77152.5,71.5,-0.16502,0.00011,19.16448]
[1779380293627,29.48,77149.54,71.5,-0.16535,0.00011,19.18829]
[1779380295569,29.48,77149.2,71.5,-0.16539,0.00011,19.19111]
[1779380297427,29.48,77149.74,71.5,-0.16533,0.00011,19.18693]
[1779380298455,29.48,77148.91,71.5,-0.16542,0.00011,19.19358]
[1779380300148,29.48,77148.39,71.5,-0.16548,0.00011,19.1978]
[1779380305656,29.48,77148.49,71.5,-0.16547,0.00011,19.19719]
[1779380306796,29.48,77147.16,71.5,-0.16562,0.00011,19.20779]
[1779380308305,29.48,77144.58,71.5,-0.1659,0.00011,19.22832]
[1779380312436,29.48,77143.61,71.5,-0.16598,0.00011,19.23244]
[1779380312453,29.48,77143.61,71.5,-0.16598,0.00011,19.23244]
[1779380312792,29.48,77143.61,71.5,-0.16598,0.00011,19.23244]
[1779380312799,29.48,77143.61,71.5,-0.16598,0.00011,19.23244]
[1779380312852,29.48,77143.61,71.5,-0.16598,0.00011,19.23244]
[1779380313103,29.48,77138.61,71.5,-0.16653,0.00011,19.27216]
[1779380314060,29.48,77138.61,71.5,-0.16653,0.00011,19.27216]
[1779380315723,29.48,77131.97,71.5,-0.16726,0.00011,19.3252]
[1779380317220,29.48,77130.39,71.5,-0.16744,0.00011,19.33788]
[1779380323032,29.48,77128.96,71.5,-0.1676,0.00011,19.3494]
[1779380328154,29.48,77128.89,71.5,-0.16761,0.00011,19.35014]
[1779380329892,29.48,77130.25,71.5,-0.16746,0.00011,19.33936]
[1779380329897,29.48,77130.25,71.5,-0.16746,0.00011,19.33936]
[1779380330167,29.48,77133.96,71.5,-0.16705,0.00011,19.30991]
[1779380333951,29.48,77135.13,71.5,-0.16692,0.00011,19.30072]
[1779380336329,29.48,77131.68,71.5,-0.16731,0.00011,19.32828]
[1779380337477,29.48,77130.16,71.5,-0.16747,0.00011,19.34037]
[1779380339912,29.48,77129.79,71.5,-0.16751,0.00011,19.3433]
[1779380340131,29.48,77129.79,71.5,-0.16751,0.00011,19.3433]
[1779380340132,29.48,77129.79,71.5,-0.16751,0.00011,19.3433]
[1779380340133,29.48,77129.21,71.5,-0.16758,0.00011,19.34789]
[1779380340358,29.48,77129.21,71.5,-0.16758,0.00011,19.34789]
[1779380341015,29.48,77111.76,71.5,-0.16951,0.00011,19.48642]
[1779380344351,29.48,77109.84,71.5,-0.16972,0.00011,19.50141]
[1779380344916,29.48,77109.84,71.5,-0.16972,0.00011,19.50141]
[1779380352630,29.48,77108.02,71.5,-0.16992,0.00011,19.51549]
[1779380352855,29.48,77108.02,71.5,-0.16992,0.00011,19.51549]
[1779380354313,29.48,77099.81,71.5,-0.17083,0.00011,19.58046]
[1779380355911,29.48,77097.67,71.5,-0.17107,0.00011,19.59739]
[1779380356014,29.48,77097.67,71.5,-0.17107,0.00011,19.59739]
[1779380358648,29.48,77091.53,71.5,-0.17175,0.00011,19.64583]
[1779380358665,29.48,77091.53,71.5,-0.17175,0.00011,19.64583]
[1779380358751,29.48,77091.53,71.5,-0.17175,0.00011,19.64583]
[1779380359056,29.48,77090.71,71.5,-0.17184,0.00011,19.65221]
[1779380359525,29.48,77090.71,71.5,-0.17184,0.00011,19.65221]
[1779380359656,29.48,77090.71,71.5,-0.17184,0.00011,19.65221]
[1779380360026,29.48,77071.67,71.5,-0.17398,0.00011,19.80318]
[1779380360271,29.48,77071.67,71.5,-0.17398,0.00011,19.80318]
[1779380362240,29.48,77066.39,71.5,-0.17458,0.00011,19.84488]
[1779380362298,29.48,77066.39,71.5,-0.17458,0.00011,19.84488]
[1779380362420,29.48,77066.39,71.5,-0.17458,0.00011,19.84488]
[1779380362437,29.48,77066.39,71.5,-0.17458,0.00011,19.84488]
[1779380362507,29.48,77066.39,71.5,-0.17458,0.00011,19.84488]
[1779380363211,29.48,77064.39,71.5,-0.1748,0.00011,19.86053]
[1779380363446,29.48,77064.39,71.5,-0.1748,0.00011,19.86053]
[1779380364616,29.48,77060.22,71.5,-0.17528,0.00011,19.89359]
[1779380365231,29.48,77059.7,71.5,-0.17534,0.00011,19.89771]
[1779380365602,29.48,77059.7,71.5,-0.17534,0.00011,19.89771]
[1779380367123,29.48,77056.53,71.5,-0.1757,0.00011,19.92279]
[1779380368382,29.48,77063.98,71.5,-0.17485,0.00011,19.86381]
[1779380369046,29.48,77063.98,71.5,-0.17485,0.00011,19.86381]
[1779380369066,29.48,77063.98,71.5,-0.17485,0.00011,19.86381]
[1779380373137,29.48,77063.39,71.5,-0.1749,0.00011,19.86508]
[1779380373163,29.48,77063.35,71.5,-0.1749,0.00011,19.86542]
[1779380373975,29.48,77063.35,71.5,-0.1749,0.00011,19.86542]
[1779380374216,29.48,77063.35,71.5,-0.1749,0.00011,19.86542]
[1779380374203,29.48,77070.8,71.5,-0.17406,0.00011,19.80641]
[1779380374507,29.48,77070.8,71.5,-0.17406,0.00011,19.80641]
[1779380376639,29.48,77082.99,71.5,-0.17268,0.00011,19.70959]
[1779380376818,29.48,77082.99,71.5,-0.17268,0.00011,19.70959]
[1779380377544,29.48,77081.98,71.5,-0.17279,0.00011,19.71755]
[1779380379259,29.48,77087.47,71.5,-0.17217,0.00011,19.67393]
[1779380381737,29.48,77090.23,71.5,-0.17187,0.00011,19.65209]
[1779380387428,29.48,77090.69,71.5,-0.17182,0.00011,19.64874]
[1779380387509,29.48,77090.69,71.5,-0.17182,0.00011,19.64874]
[1779380392606,29.48,77087.28,71.5,-0.1722,0.00011,19.67612]
[1779380394091,29.48,77087.28,71.5,-0.1722,0.00011,19.67612]
[1779380399109,29.48,77091.86,71.5,-0.1717,0.00011,19.64013]
[1779380403323,29.48,77096.99,71.5,-0.17113,0.00011,19.6002]
[1779380403605,29.48,77096.99,71.5,-0.17113,0.00011,19.6002]
[1779380403700,29.48,77096.99,71.5,-0.17113,0.00011,19.6002]
[1779380403932,29.48,77096.99,71.5,-0.17113,0.00011,19.6002]
[1779380404306,29.48,77098.21,71.5,-0.171,0.00011,19.5907]
[1779380408036,29.48,77103.07,71.5,-0.17046,0.00011,19.55223]
[1779380413334,29.48,77106.46,71.5,-0.17009,0.00011,19.52582]
[1779380418145,29.49,77107.33,71.5,-0.16999,0.00011,19.51927]
[1779380418501,29.49,77107.73,71.5,-0.16995,0.00011,19.51619]
[1779380418508,29.49,77107.73,71.5,-0.16995,0.00011,19.51619]
[1779380418795,29.49,77110.22,71.5,-0.16968,0.00011,19.49653]
[1779380422387,29.49,77111.47,71.5,-0.16953,0.00011,19.48632]
[1779380422390,29.49,77111.47,71.5,-0.16953,0.00011,19.48632]
[1779380424077,29.48,77114.84,71.5,-0.16916,0.00011,19.45947]
[1779380425058,29.48,77117.04,71.5,-0.16891,0.00011,19.44195]
[1779380426764,29.48,77122.15,71.5,-0.16835,0.00011,19.4013]
[1779380431886,29.48,77122.87,71.5,-0.16825,0.00011,19.3922]
[1779380435303,29.49,77123.12,71.5,-0.16822,0.00011,19.3903]
[1779380438170,29.49,77122.98,71.5,-0.16824,0.00011,19.39146]
[1779380438251,29.49,77122.98,71.5,-0.16824,0.00011,19.39146]
[1779380443971,29.49,77121.46,71.5,-0.16841,0.00011,19.40367]
[1779380444705,29.49,77121.46,71.5,-0.16841,0.00011,19.40367]
[1779380445261,29.49,77121.46,71.5,-0.16841,0.00011,19.40367]
[1779380445985,29.49,77110.89,71.5,-0.16958,0.00011,19.48761]
[1779380446344,29.49,77110.89,71.5,-0.16958,0.00011,19.48761]
[1779380450221,29.49,77110.18,71.5,-0.16965,0.00011,19.49304]
[1779380450280,29.49,77110.18,71.5,-0.16965,0.00011,19.49304]
[1779380450300,29.49,77110.18,71.5,-0.16965,0.00011,19.49304]
[1779380450567,29.48,77109.91,71.5,-0.16968,0.00011,19.49511]
[1779380450571,29.48,77109.91,71.5,-0.16968,0.00011,19.49511]
[1779380450586,29.48,77109.91,71.5,-0.16968,0.00011,19.49511]
[1779380451543,29.48,77100.81,71.5,-0.17069,0.00011,19.56726]
[1779380452310,29.48,77097.24,71.5,-0.17109,0.00011,19.59562]
[1779380452380,29.48,77097.24,71.5,-0.17109,0.00011,19.59562]
[1779380452599,29.48,77097.24,71.5,-0.17109,0.00011,19.59562]
[1779380452686,29.48,77097.24,71.5,-0.17109,0.00011,19.59562]
[1779380453173,29.48,77097.24,71.5,-0.17109,0.00011,19.59562]
[1779380453241,29.48,77097.24,71.5,-0.17109,0.00011,19.59562]
[1779380453633,29.48,77095.24,71.5,-0.17132,0.00011,19.61148]
[1779380453860,29.48,77095.24,71.5,-0.17132,0.00011,19.61148]
[1779380455378,29.48,77094.37,71.5,-0.17141,0.00011,19.61834]
[1779380455856,29.48,77094.37,71.5,-0.17141,0.00011,19.61834]
[1779380456182,29.48,77094.37,71.5,-0.17141,0.00011,19.61834]
[1779380456246,29.48,77094.37,71.5,-0.17141,0.00011,19.61834]
[1779380456310,29.48,77094.94,71.5,-0.17135,0.00011,19.6138]
[1779380456562,29.48,77094.94,71.5,-0.17135,0.00011,19.6138]
[1779380456617,29.48,77094.94,71.5,-0.17135,0.00011,19.6138]
[1779380456624,29.48,77094.94,71.5,-0.17135,0.00011,19.6138]
[1779380456719,29.48,77094.94,71.5,-0.17135,0.00011,19.6138]
[1779380457137,29.48,77094.94,71.5,-0.17135,0.00011,19.6138]
[1779380457363,29.48,77104.03,71.5,-0.17034,0.00011,19.54168]
[1779380458162,29.48,77104.03,71.5,-0.17034,0.00011,19.54168]
[1779380459078,29.48,77108.52,71.5,-0.16984,0.00011,19.50611]
[1779380465120,29.49,77109.46,71.5,-0.16974,0.00011,19.49948]
[1779380467960,29.49,77110.14,71.5,-0.16967,0.00011,19.4942]
[1779380467980,29.49,77110.14,71.5,-0.16967,0.00011,19.4942]
[1779380468141,29.49,77109.94,71.5,-0.16969,0.00011,19.49604]
[1779380473176,29.49,77109.41,71.5,-0.16976,0.00011,19.50067]
[1779380478211,29.49,77111.13,71.5,-0.16957,0.00011,19.48749]
[1779380483248,29.49,77109.35,71.5,-0.16978,0.00011,19.50198]
[1779380488283,29.49,77109.05,71.5,-0.16982,0.00011,19.50471]
[1779380489906,29.49,77110.68,71.5,-0.16964,0.00011,19.49185]
[1779380495336,29.49,77111.69,71.5,-0.16951,0.00011,19.48074]
[1779380500370,29.49,77111.11,71.5,-0.16957,0.00011,19.48564]
[1779380505406,29.49,77103.11,71.5,-0.17047,0.00011,19.54914]
[1779380510444,29.49,77103.92,71.5,-0.17037,0.00011,19.5426]
[1779380515479,29.49,77108.63,71.5,-0.16985,0.00011,19.50519]
[1779380520515,29.49,77110.48,71.5,-0.16965,0.00011,19.49074]
[1779380526037,29.49,77111.99,71.5,-0.16948,0.00011,19.47897]
[1779380531591,29.49,77111.18,71.5,-0.16958,0.00011,19.48582]
[1779380536627,29.49,77107.16,71.5,-0.17003,0.00011,19.5178]
[1779380542037,29.49,77105.82,71.5,-0.17017,0.00011,19.52845]
[1779380547202,29.49,77104.42,71.5,-0.17033,0.00011,19.53941]
[1779380549760,29.49,77097.67,71.5,-0.17108,0.00011,19.59283]
[1779380549816,29.49,77097.67,71.5,-0.17108,0.00011,19.59283]
[1779380549911,29.49,77097.1,71.5,-0.17114,0.00011,19.59725]
[1779380553324,29.49,77094.58,71.5,-0.1714,0.00011,19.61369]
[1779380554610,29.49,77094.34,71.5,-0.17143,0.00011,19.61553]
[1779380557019,29.49,77097.18,71.5,-0.17111,0.00011,19.59294]
[1779380560981,29.49,77095.83,71.5,-0.17126,0.00011,19.60361]
[1779380561028,29.49,77095.83,71.5,-0.17126,0.00011,19.60361]
[1779380562706,29.49,77088.21,71.5,-0.17211,0.00011,19.66399]
[1779380562726,29.49,77088.21,71.5,-0.17211,0.00011,19.66399]
[1779380563139,29.49,77088.21,71.5,-0.17211,0.00011,19.66399]
[1779380563271,29.49,77088.21,71.5,-0.17211,0.00011,19.66399]
[1779380564029,29.49,77096.28,71.5,-0.17121,0.00011,19.59992]
[1779380567197,29.49,77099.39,71.5,-0.17086,0.00011,19.57531]
[1779380569051,29.49,77098.01,71.5,-0.17102,0.00011,19.5863]
[1779380569126,29.49,77098.4,71.5,-0.17097,0.00011,19.58322]
[1779380571319,29.49,77099.34,71.5,-0.17086,0.00011,19.57554]
[1779380571420,29.49,77098.93,71.5,-0.17091,0.00011,19.57858]
[1779380572182,29.49,77098.93,71.5,-0.17091,0.00011,19.57858]
[1779380572185,29.49,77098.93,71.5,-0.17091,0.00011,19.57858]
[1779380572383,29.49,77098.93,71.5,-0.17091,0.00011,19.57858]
[1779380574017,29.49,77095.91,71.5,-0.17124,0.00011,19.6025]
[1779380574847,29.49,77091.01,71.5,-0.17179,0.00011,19.64134]
[1779380575954,29.49,77090.49,71.5,-0.17185,0.00011,19.6454]
[1779380576302,29.49,77090.49,71.5,-0.17185,0.00011,19.6454]
[1779380576384,29.49,77086.92,71.5,-0.17225,0.00011,19.67364]
[1779380576471,29.49,77086.92,71.5,-0.17225,0.00011,19.67364]
[1779380576921,29.49,77071.59,71.5,-0.17397,0.00011,19.795]
[1779380580428,29.49,77068.91,71.5,-0.17427,0.00011,19.81576]
[1779380580613,29.49,77070.18,71.5,-0.17412,0.00011,19.80547]
[1779380585991,29.49,77063.33,71.5,-0.17489,0.00011,19.8592]
[1779380591026,29.49,77064.8,71.5,-0.17472,0.00011,19.84718]
[1779380591583,29.49,77064.8,71.5,-0.17472,0.00011,19.84718]
[1779380592034,29.49,77059.46,71.5,-0.17533,0.00011,19.88957]
[1779380592672,29.49,77059.46,71.5,-0.17533,0.00011,19.88957]
[1779380594218,29.49,77057.85,71.5,-0.17551,0.00011,19.9024]
[1779380598082,29.49,77055.93,71.5,-0.17573,0.00011,19.91777]
[1779380603294,29.49,77060.22,71.5,-0.17525,0.00011,19.88431]
[1779380608521,29.49,77061.86,71.5,-0.17507,0.00011,19.87183]
[1779380609715,29.49,77062.81,71.5,-0.17497,0.00011,19.8644]
[1779380610921,29.49,77063.7,71.5,-0.17487,0.00011,19.85746]
[1779380617212,29.49,77059.1,71.5,-0.17537,0.00011,19.89081]
[1779380620546,29.49,77063.08,71.5,-0.17492,0.00011,19.85952]
[1779380622766,29.49,77058.46,71.5,-0.17545,0.00011,19.89617]
[1779380623274,29.49,77058.46,71.5,-0.17545,0.00011,19.89617]
[1779380625855,29.49,77058.24,71.5,-0.17548,0.00011,19.89803]
[1779380629249,29.49,77063.18,71.5,-0.17492,0.00011,19.85911]
[1779380629296,29.49,77064.34,71.5,-0.17479,0.00011,19.85002]
[1779380630480,29.49,77064.34,71.5,-0.17479,0.00011,19.85002]
[1779380635623,29.49,77064.91,71.5,-0.17472,0.00011,19.8449]
[1779380641644,29.49,77071.89,71.5,-0.17392,0.00011,19.78911]
[1779380641813,29.49,77071.89,71.5,-0.17392,0.00011,19.78911]
[1779380641832,29.49,77071.89,71.5,-0.17392,0.00011,19.78911]
[1779380641996,29.49,77071.89,71.5,-0.17392,0.00011,19.78911]
[1779380642388,29.49,77079.15,71.5,-0.1731,0.00011,19.73152]
[1779380642738,29.49,77079.15,71.5,-0.1731,0.00011,19.73152]
[1779380642748,29.49,77079.15,71.5,-0.1731,0.00011,19.73152]
[1779380643003,29.49,77079.15,71.5,-0.1731,0.00011,19.73152]
[1779380643291,29.49,77079.15,71.5,-0.1731,0.00011,19.73152]
[1779380643574,29.49,77087.0,71.5,-0.17221,0.00011,19.6693]
[1779380643616,29.49,77087.0,71.5,-0.17221,0.00011,19.6693]
[1779380644613,29.49,77088.66,71.5,-0.17203,0.00011,19.65603]
[1779380646503,29.49,77087.2,71.5,-0.17219,0.00011,19.66751]
[1779380646507,29.49,77084.32,71.5,-0.17251,0.00011,19.69024]
[1779380646582,29.49,77084.32,71.5,-0.17251,0.00011,19.69024]
[1779380646763,29.49,77084.32,71.5,-0.17251,0.00011,19.69024]
[1779380646765,29.49,77084.32,71.5,-0.17251,0.00011,19.69024]
[1779380646829,29.49,77084.32,71.5,-0.17251,0.00011,19.69024]
[1779380646834,29.49,77084.32,71.5,-0.17251,0.00011,19.69024]
[1779380648248,29.49,77074.72,71.5,-0.17359,0.00011,19.76614]
[1779380648679,29.49,77069.95,71.5,-0.17413,0.00011,19.80368]
[1779380651261,29.49,77067.35,71.5,-0.17442,0.00011,19.82405]
[1779380656487,29.49,77069.1,71.5,-0.17421,0.00011,19.80949]
[1779380660383,29.49,77070.23,71.5,-0.17408,0.00011,19.80022]
[1779380660515,29.49,77070.34,71.5,-0.17406,0.00011,19.79924]
[1779380665550,29.49,77075.66,71.5,-0.17346,0.00011,19.75683]
[1779380670397,29.49,77075.54,71.5,-0.17347,0.00011,19.75771]
[1779380670482,29.49,77075.69,71.5,-0.17345,0.00011,19.75646]
[1779380672833,29.49,77075.37,71.5,-0.17347,0.00011,19.75544]
[1779380673579,29.49,77075.17,71.5,-0.17349,0.00011,19.75687]
[1779380677028,29.49,77075.03,71.5,-0.1735,0.00011,19.75784]
[1779380679707,29.48,77074.61,71.5,-0.17354,0.00011,19.76091]
[1779380685556,29.48,77074.57,71.5,-0.17354,0.00011,19.76069]
[1779380686118,29.48,77074.57,71.5,-0.17354,0.00011,19.76069]
[1779380687653,29.48,77075.69,71.5,-0.17341,0.00011,19.75163]
[1779380689686,29.48,77075.82,71.5,-0.1734,0.00011,19.75043]
[1779380692427,29.48,77076.27,71.5,-0.17334,0.00011,19.74669]
[1779380693551,29.48,77076.66,71.5,-0.1733,0.00011,19.74343]
[1779380693653,29.48,77076.96,71.5,-0.17326,0.00011,19.74105]
[1779380699790,29.48,77083.68,71.5,-0.17249,0.00011,19.68648]
[1779380702704,29.48,77085.8,71.5,-0.17224,0.00011,19.66929]
[1779380703006,29.48,77085.8,71.5,-0.17224,0.00011,19.66929]
[1779380705619,29.48,77089.36,71.5,-0.17184,0.00011,19.64053]
[1779380706451,29.48,77089.36,71.5,-0.17184,0.00011,19.64053]
[1779380707223,29.48,77086.4,71.5,-0.17217,0.00011,19.66374]
[1779380707355,29.48,77086.4,71.5,-0.17217,0.00011,19.66374]
[1779380708102,29.48,77084.46,71.5,-0.17238,0.00011,19.67896]
[1779380711807,29.48,77082.93,71.5,-0.17254,0.00011,19.69031]
[1779380712706,29.48,77082.14,71.5,-0.17263,0.00011,19.69636]
[1779380717916,29.48,77072.9,71.5,-0.17366,0.00011,19.76897]
[1779380718621,29.48,77072.9,71.5,-0.17366,0.00011,19.76897]
[1779380719349,29.48,77072.9,71.5,-0.17366,0.00011,19.76897]
[1779380719879,29.47,77072.17,71.5,-0.17374,0.00011,19.77463]
[1779380719930,29.47,77070.28,71.5,-0.17395,0.00011,19.78947]
[1779380721843,29.47,77065.54,71.5,-0.17449,0.00011,19.82693]
[1779380728028,29.47,77063.53,71.5,-0.17472,0.00011,19.84289]
[1779380734029,29.47,77068.03,71.5,-0.17418,0.00011,19.80312]
[1779380738132,29.47,77062.76,71.5,-0.17477,0.00011,19.84461]
[1779380738145,29.47,77062.76,71.5,-0.17477,0.00011,19.84461]
[1779380738161,29.47,77061.64,71.5,-0.1749,0.00011,19.85335]
[1779380740454,29.47,77059.95,71.5,-0.17509,0.00011,19.86679]
[1779380741688,29.47,77057.96,71.5,-0.17532,0.00011,19.88261]
[1779380742276,29.47,77057.96,71.5,-0.17532,0.00011,19.88261]
[1779380742281,29.47,77057.96,71.5,-0.17532,0.00011,19.88261]
[1779380742553,29.47,77057.96,71.5,-0.17532,0.00011,19.88261]
[1779380742599,29.47,77057.96,71.5,-0.17532,0.00011,19.88261]
[1779380746014,29.47,77047.82,71.5,-0.17647,0.00011,19.96287]
[1779380747480,29.47,77040.11,71.5,-0.17735,0.00011,20.02374]
[1779380749532,29.47,77041.65,71.5,-0.17717,0.00011,20.01126]
[1779380749574,29.47,77041.65,71.5,-0.17717,0.00011,20.01126]
[1779380749583,29.47,77041.65,71.5,-0.17717,0.00011,20.01126]
[1779380749646,29.47,77039.6,71.5,-0.1774,0.00011,20.02733]
[1779380749700,29.47,77039.6,71.5,-0.1774,0.00011,20.02733]
[1779380749741,29.47,77039.6,71.5,-0.1774,0.00011,20.02733]
[1779380750853,29.47,77035.52,71.5,-0.17787,0.00011,20.05949]
[1779380750857,29.47,77035.52,71.5,-0.17787,0.00011,20.05949]
[1779380751797,29.47,77037.0,71.5,-0.1777,0.00011,20.04768]
[1779380751983,29.47,77037.0,71.5,-0.1777,0.00011,20.04768]
[1779380753610,29.47,77042.37,71.5,-0.17708,0.00011,20.00505]
[1779380756078,29.47,77043.16,71.5,-0.17699,0.00011,19.99848]
[1779380757806,29.47,77044.33,71.5,-0.17685,0.00011,19.98899]
[1779380757843,29.47,77044.33,71.5,-0.17685,0.00011,19.98899]
[1779380758883,29.47,77051.52,71.5,-0.17603,0.00011,19.93202]
[1779380759382,29.47,77051.52,71.5,-0.17603,0.00011,19.93202]
[1779380760943,29.47,77053.83,71.5,-0.17576,0.00011,19.91367]
[1779380761147,29.47,77053.83,71.5,-0.17576,0.00011,19.91367]
[1779380763297,29.47,77054.31,71.5,-0.17571,0.00011,19.90984]
[1779380763305,29.47,77054.31,71.5,-0.17571,0.00011,19.90984]
[1779380766510,29.47,77057.12,71.5,-0.17539,0.00011,19.8876]
[1779380767953,29.47,77058.97,71.5,-0.17518,0.00011,19.87301]
[1779380767961,29.47,77058.97,71.5,-0.17518,0.00011,19.87301]
[1779380768178,29.47,77058.97,71.5,-0.17518,0.00011,19.87301]
[1779380771060,29.47,77062.66,71.5,-0.17476,0.00011,19.84356]
[1779380776451,29.47,77062.35,71.5,-0.17479,0.00011,19.84568]
[1779380778753,29.47,77061.44,71.5,-0.17488,0.00011,19.85236]
[1779380779343,29.47,77062.43,71.5,-0.17477,0.00011,19.84438]
[1779380784378,29.47,77066.19,71.5,-0.17434,0.00011,19.81415]
[1779380789413,29.47,77066.7,71.5,-0.17427,0.00011,19.80968]
[1779380790231,29.47,77066.7,71.5,-0.17427,0.00011,19.80968]
[1779380791162,29.47,77068.8,71.5,-0.17403,0.00011,19.79297]
[1779380791998,29.47,77078.43,71.5,-0.17292,0.00011,19.71294]
[1779380794219,29.47,77082.21,71.5,-0.17249,0.00011,19.68272]
[1779380797787,29.46,77081.71,71.5,-0.17254,0.00011,19.68624]
[1779380799563,29.46,77082.59,71.5,-0.17244,0.00011,19.67914]
[1779380799649,29.46,77084.52,71.5,-0.17222,0.00011,19.66372]
[1779380799738,29.46,77084.52,71.5,-0.17222,0.00011,19.66372]
[1779380799743,29.46,77084.52,71.5,-0.17222,0.00011,19.66372]
[1779380799839,29.46,77084.52,71.5,-0.17222,0.00011,19.66372]
[1779380801274,29.46,77086.15,71.5,-0.17204,0.00011,19.65066]
[1779380804830,29.46,77086.85,71.5,-0.17195,0.00011,19.64467]
[1779380806866,29.46,77086.88,71.5,-0.17195,0.00011,19.64423]
[1779380808450,29.46,77087.08,71.5,-0.17192,0.00011,19.64254]
[1779380808499,29.46,77087.08,71.5,-0.17192,0.00011,19.64254]
[1779380810376,29.46,77089.31,71.5,-0.17167,0.00011,19.62468]
[1779380811386,29.46,77088.97,71.5,-0.17171,0.00011,19.6273]
[1779380811722,29.46,77091.02,71.5,-0.17148,0.00011,19.61096]
[1779380815170,29.46,77100.63,71.5,-0.1704,0.00011,19.53468]
[1779380820455,29.46,77095.47,71.5,-0.17098,0.00011,19.5759]
[1779380821020,29.46,77093.22,71.5,-0.17124,0.00011,19.59376]
[1779380823271,29.46,77100.12,71.5,-0.17046,0.00011,19.53897]
[1779380824160,29.46,77100.51,71.5,-0.17042,0.00011,19.53592]
[1779380829394,29.46,77101.61,71.5,-0.1703,0.00011,19.527]
[1779380829772,29.46,77108.13,71.5,-0.16957,0.00011,19.47517]
[1779380833717,29.46,77107.05,71.5,-0.16969,0.00011,19.48379]
[1779380838788,29.46,77106.61,71.5,-0.16974,0.00011,19.4873]
[1779380838889,29.46,77106.59,71.5,-0.16974,0.00011,19.48747]
[1779380844778,29.46,77106.39,71.5,-0.16976,0.00011,19.48856]
[1779380847135,29.46,77103.7,71.5,-0.17005,0.00011,19.5097]
[1779380850898,29.46,77116.8,71.5,-0.16859,0.00011,19.40492]
[1779380856886,29.46,77114.61,71.5,-0.16881,0.00011,19.41864]
[1779380861921,29.46,77118.13,71.5,-0.16842,0.00011,19.39065]
[1779380864345,29.46,77118.13,71.5,-0.16842,0.00011,19.39065]
[1779380869368,29.46,77112.92,71.5,-0.16899,0.00011,19.43215]
[1779380875015,29.46,77112.28,71.5,-0.16906,0.00011,19.43708]
[1779380880053,29.46,77114.29,71.5,-0.16884,0.00011,19.42099]
[1779380885086,29.46,77114.51,71.5,-0.16881,0.00011,19.41921]
[1779380888689,29.46,77114.24,71.5,-0.16884,0.00011,19.42136]
[1779380889119,29.46,77114.37,71.5,-0.16883,0.00011,19.42033]
[1779380894149,29.46,77112.85,71.5,-0.169,0.00011,19.43261]
[1779380894878,29.46,77112.85,71.5,-0.169,0.00011,19.43261]
[1779380894974,29.46,77112.85,71.5,-0.169,0.00011,19.43261]
[1779380895426,29.46,77112.85,71.5,-0.169,0.00011,19.43261]
[1779380895479,29.46,77112.85,71.5,-0.169,0.00011,19.43261]
[1779380895674,29.46,77109.94,71.5,-0.16932,0.00011,19.45572]
[1779380896124,29.46,77109.94,71.5,-0.16932,0.00011,19.45572]
[1779380896245,29.46,77109.94,71.5,-0.16932,0.00011,19.45572]
[1779380896378,29.46,77109.94,71.5,-0.16932,0.00011,19.45572]
[1779380896400,29.46,77102.3,71.5,-0.17018,0.00011,19.51661]
[1779380896996,29.46,77102.3,71.5,-0.17018,0.00011,19.51661]
[1779380897436,29.46,77102.3,71.5,-0.17018,0.00011,19.51661]
[1779380897538,29.46,77094.95,71.5,-0.171,0.00011,19.57484]
[1779380898316,29.46,77094.95,71.5,-0.171,0.00011,19.57484]
[1779380904219,29.46,77094.08,71.5,-0.1711,0.00011,19.58192]
[1779380905013,29.46,77094.08,71.5,-0.1711,0.00011,19.58192]
[1779380910261,29.46,77094.03,71.5,-0.1711,0.00011,19.58249]
[1779380915296,29.46,77096.19,71.5,-0.17084,0.00011,19.5621]
[1779380920331,29.46,77099.32,71.5,-0.1705,0.00011,19.53755]
[1779380925366,29.46,77100.13,71.5,-0.17041,0.00011,19.5316]
[1779380927700,29.46,77099.52,71.5,-0.17048,0.00011,19.53654]
[1779380927783,29.46,77099.1,71.5,-0.17053,0.00011,19.53996]
[1779380928343,29.46,77099.1,71.5,-0.17053,0.00011,19.53996]
[1779380928985,29.46,77097.99,71.5,-0.17065,0.00011,19.54863]
[1779380929395,29.46,77098.32,71.5,-0.17061,0.00011,19.54585]
[1779380929821,29.46,77098.32,71.5,-0.17061,0.00011,19.54585]
[1779380930498,29.46,77098.32,71.5,-0.17061,0.00011,19.54585]
[1779380930904,29.46,77099.39,71.5,-0.17049,0.00011,19.5372]
[1779380931410,29.46,77100.55,71.5,-0.17036,0.00011,19.52785]
[1779380932817,29.46,77102.69,71.5,-0.17012,0.00011,19.51072]
[1779380933726,29.46,77102.69,71.5,-0.17012,0.00011,19.51072]
[1779380934752,29.46,77103.17,71.5,-0.17007,0.00011,19.50702]
[1779380934755,29.46,77106.93,71.5,-0.16965,0.00011,19.47705]
[1779380935827,29.46,77108.01,71.5,-0.16953,0.00011,19.46863]
[1779380937895,29.46,77107.89,71.5,-0.16955,0.00011,19.46992]
[1779380938464,29.46,77107.86,71.5,-0.16955,0.00011,19.47029]
[1779380943499,29.46,77106.03,71.5,-0.16977,0.00011,19.48542]
[1779380945328,29.46,77105.99,71.5,-0.16977,0.00011,19.48584]
[1779380945744,29.46,77105.99,71.5,-0.16977,0.00011,19.48584]
[1779380949806,29.46,77113.46,71.5,-0.16895,0.00011,19.42707]
[1779380950787,29.46,77113.56,71.5,-0.16894,0.00011,19.42644]
[1779380958324,29.47,77112.37,71.5,-0.16909,0.00011,19.43701]
[1779380965653,29.47,77115.8,71.5,-0.16872,0.00011,19.41088]
[1779380972271,29.47,77117.1,71.5,-0.16859,0.00011,19.40128]
[1779380977316,29.47,77118.95,71.5,-0.16838,0.00011,19.38432]
[1779380977959,29.47,77120.17,71.5,-0.16824,0.00011,19.37481]
[1779380978751,29.47,77120.57,71.5,-0.1682,0.00011,19.37144]
[1779380980593,29.47,77120.85,71.5,-0.16816,0.00011,19.36902]
[1779380980668,29.47,77120.85,71.5,-0.16816,0.00011,19.36902]
[1779380981027,29.47,77125.43,71.5,-0.16766,0.00011,19.33243]
[1779380982579,29.47,77126.68,71.5,-0.16752,0.00011,19.32235]
[1779380982779,29.47,77125.96,71.5,-0.16759,0.00011,19.32795]
[1779380987200,29.47,77121.87,71.5,-0.16805,0.00011,19.36081]
[1779380987814,29.47,77117.87,71.5,-0.16849,0.00011,19.39265]
[1779380988094,29.47,77117.87,71.5,-0.16849,0.00011,19.39265]
[1779380989225,29.47,77116.65,71.5,-0.16863,0.00011,19.40212]
[1779380989511,29.47,77116.65,71.5,-0.16863,0.00011,19.40212]
[1779380989765,29.47,77116.65,71.5,-0.16863,0.00011,19.40212]
[1779380989783,29.47,77116.65,71.5,-0.16863,0.00011,19.40212]
[1779380989795,29.47,77116.65,71.5,-0.16863,0.00011,19.40212]
[1779380989841,29.47,77115.08,71.5,-0.1688,0.00011,19.41436]
[1779380990840,29.47,77099.85,71.5,-0.17049,0.00011,19.53528]
[1779380992140,29.47,77101.23,71.5,-0.17033,0.00011,19.52415]
[1779380992594,29.47,77101.23,71.5,-0.17033,0.00011,19.52415]
[1779380995435,29.47,77102.41,71.5,-0.1702,0.00011,19.51431]
[1779381000910,29.47,77105.6,71.5,-0.16983,0.00011,19.48827]
[1779381005945,29.47,77104.49,71.5,-0.16995,0.00011,19.49648]
[1779381008235,29.47,77104.49,71.5,-0.16995,0.00011,19.49648]
[1779381008337,29.47,77104.76,71.5,-0.16991,0.00011,19.49399]
[1779381014002,29.47,77114.19,71.5,-0.16885,0.00011,19.41811]
[1779381019177,29.46,77114.93,71.5,-0.16876,0.00011,19.41163]
[1779381020049,29.46,77115.63,71.5,-0.16868,0.00011,19.40578]
[1779381020368,29.46,77115.63,71.5,-0.16868,0.00011,19.40578]
[1779381022180,29.46,77115.71,71.5,-0.16867,0.00011,19.40514]
[1779381022908,29.46,77115.73,71.5,-0.16867,0.00011,19.40499]
[1779381023518,29.46,77115.73,71.5,-0.16867,0.00011,19.40499]
[1779381029856,29.46,77117.9,71.5,-0.16843,0.00011,19.3877]
[1779381031610,29.46,77121.46,71.5,-0.16803,0.00011,19.35946]
[1779381031712,29.46,77123.08,71.5,-0.16783,0.00011,19.34313]
[1779381036779,29.46,77132.53,71.5,-0.16679,0.00011,19.26816]
[1779381041617,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041632,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041651,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041659,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041737,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041751,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041902,29.47,77136.91,71.5,-0.16632,0.00011,19.2339]
[1779381041819,29.47,77139.39,71.5,-0.16605,0.00011,19.21455]
[1779381041989,29.47,77139.39,71.5,-0.16605,0.00011,19.21455]
[1779381042071,29.47,77139.39,71.5,-0.16605,0.00011,19.21455]
[1779381042650,29.47,77139.39,71.5,-0.16605,0.00011,19.21455]
[1779381045566,29.47,77149.57,71.5,-0.16494,0.00011,19.13358]
[1779381046382,29.47,77150.24,71.5,-0.16487,0.00011,19.12843]
[1779381047230,29.47,77150.17,71.5,-0.16488,0.00011,19.12909]
[1779381047374,29.47,77150.17,71.5,-0.16488,0.00011,19.12909]
[1779381048302,29.47,77150.37,71.5,-0.16485,0.00011,19.1276]
[1779381051939,29.47,77152.63,71.5,-0.16461,0.00011,19.10998]
[1779381052159,29.47,77152.63,71.5,-0.16461,0.00011,19.10998]
[1779381057164,29.47,77153.31,71.5,-0.16455,0.00011,19.10544]
[1779381057184,29.47,77153.31,71.5,-0.16455,0.00011,19.10544]
[1779381062704,29.47,77145.63,71.5,-0.1654,0.00011,19.16759]
[1779381062731,29.47,77145.63,71.5,-0.1654,0.00011,19.16759]
[1779381063295,29.47,77145.53,71.5,-0.16542,0.00011,19.16853]
[1779381064270,29.47,77145.64,71.5,-0.16541,0.00011,19.16779]
[1779381064321,29.47,77145.64,71.5,-0.16541,0.00011,19.16779]
[1779381066700,29.47,77145.91,71.5,-0.16538,0.00011,19.16594]
[1779381066912,29.47,77145.91,71.5,-0.16538,0.00011,19.16594]
[1779381072412,29.47,77148.2,71.5,-0.16515,0.00011,19.14899]
[1779381074023,29.47,77148.46,71.5,-0.16512,0.00011,19.14714]
[1779381074187,29.47,77148.46,71.5,-0.16512,0.00011,19.14714]
[1779381078960,29.48,77151.81,71.5,-0.16477,0.00011,19.12176]
[1779381080114,29.48,77152.02,71.5,-0.16475,0.00011,19.12036]
[1779381085503,29.48,77151.43,71.5,-0.16484,0.00011,19.1267]
[1779381086088,29.48,77151.43,71.5,-0.16484,0.00011,19.1267]
[1779381089219,29.48,77150.36,71.5,-0.16497,0.00011,19.13596]
[1779381092104,29.48,77157.11,71.5,-0.16422,0.00011,19.07968]
[1779381094683,29.48,77157.18,71.5,-0.16422,0.00011,19.07947]
[1779381099257,29.48,77154.84,71.5,-0.16449,0.00011,19.09952]
[1779381099601,29.49,77155.41,71.5,-0.16443,0.00011,19.09516]
[1779381104636,29.48,77155.94,71.5,-0.16435,0.00011,19.08896]
[1779381106918,29.48,77155.86,71.5,-0.16435,0.00011,19.08914]
[1779381110879,29.48,77147.85,71.5,-0.16521,0.00011,19.15206]
[1779381111007,29.48,77147.81,71.5,-0.1652,0.00011,19.15077]
[1779381114531,29.48,77140.89,71.5,-0.16594,0.00011,19.2049]
[1779381119743,29.47,77141.37,71.5,-0.16588,0.00011,19.20065]
[1779381124778,29.47,77142.54,71.5,-0.16575,0.00011,19.19091]
[1779381129813,29.47,77141.65,71.5,-0.16584,0.00011,19.19754]
[1779381134848,29.47,77143.8,71.5,-0.1656,0.00011,19.17986]
[1779381138328,29.47,77144.64,71.5,-0.1655,0.00011,19.17283]
[1779381138868,29.47,77144.64,71.5,-0.1655,0.00011,19.17283]
[1779381140555,29.47,77156.27,71.5,-0.16423,0.00011,19.08008]
[1779381140559,29.47,77156.27,71.5,-0.16423,0.00011,19.08008]
[1779381141956,29.47,77158.04,71.5,-0.16404,0.00011,19.06599]
[1779381142904,29.47,77159.42,71.5,-0.16388,0.00011,19.05481]
[1779381147369,29.47,77160.26,71.5,-0.16378,0.00011,19.04728]
[1779381148129,29.47,77160.37,71.5,-0.16377,0.00011,19.0462]
[1779381149513,29.47,77160.26,71.5,-0.16377,0.00011,19.04688]
[1779381149953,29.47,77159.23,71.5,-0.16388,0.00011,19.05487]
[1779381154289,29.47,77153.21,71.5,-0.16451,0.00011,19.09855]
[1779381157686,29.47,77153.01,71.5,-0.16453,0.00011,19.0999]
[1779381163050,29.47,77148.96,71.5,-0.16497,0.00011,19.13197]
[1779381168085,29.47,77153.53,71.5,-0.16447,0.00011,19.09558]
[1779381169622,29.47,77153.53,71.5,-0.16447,0.00011,19.09558]
[1779381169834,29.47,77153.53,71.5,-0.16447,0.00011,19.09558]
[1779381171109,29.47,77166.14,71.5,-0.16309,0.00011,18.99513]
[1779381176144,29.47,77163.98,71.5,-0.16333,0.00011,19.01204]
[1779381179541,29.47,77166.91,71.5,-0.16301,0.00011,18.98856]
[1779381179610,29.47,77167.01,71.5,-0.16299,0.00011,18.98766]
[1779381181647,29.47,77166.28,71.5,-0.16307,0.00011,18.99347]
[1779381185998,29.47,77171.8,71.5,-0.16247,0.00011,18.94911]
[1779381186000,29.47,77171.8,71.5,-0.16247,0.00011,18.94911]
[1779381186050,29.47,77171.8,71.5,-0.16247,0.00011,18.94911]
[1779381187412,29.46,77176.9,71.5,-0.16192,0.00011,18.90844]
[1779381189712,29.46,77179.83,71.5,-0.1616,0.00011,18.88512]
[1779381190111,29.47,77181.23,71.5,-0.16145,0.00011,18.87402]
[1779381190885,29.47,77181.23,71.5,-0.16145,0.00011,18.87402]
[1779381190910,29.47,77181.23,71.5,-0.16145,0.00011,18.87402]
[1779381193828,29.47,77181.24,71.5,-0.16145,0.00011,18.874]
[1779381193829,29.47,77179.11,71.5,-0.16168,0.00011,18.89097]
[1779381198662,29.46,77185.6,71.5,-0.16097,0.00011,18.83855]
[1779381198714,29.46,77185.6,71.5,-0.16097,0.00011,18.83855]
[1779381199139,29.46,77185.42,71.5,-0.16099,0.00011,18.83961]
[1779381199855,29.46,77185.42,71.5,-0.16099,0.00011,18.83961]
[1779381201807,29.46,77185.52,71.5,-0.16097,0.00011,18.83862]
[1779381202105,29.46,77185.19,71.5,-0.161,0.00011,18.84086]
[1779381203234,29.46,77185.37,71.5,-0.16098,0.00011,18.83923]
[1779381204984,29.46,77185.35,71.5,-0.16098,0.00011,18.83939]
[1779381205008,29.46,77185.35,71.5,-0.16098,0.00011,18.83939]
[1779381205028,29.46,77185.35,71.5,-0.16098,0.00011,18.83939]
[1779381210297,29.46,77190.77,71.5,-0.16039,0.00011,18.79503]
[1779381210500,29.46,77190.77,71.5,-0.16039,0.00011,18.79503]
[1779381210659,29.46,77190.77,71.5,-0.16039,0.00011,18.79503]
[1779381213470,29.46,77197.49,71.5,-0.15963,0.00011,18.73707]
[1779381219794,29.46,77199.31,71.5,-0.15944,0.00011,18.72226]
[1779381222481,29.46,77202.85,71.5,-0.15905,0.00011,18.69385]
[1779381222488,29.46,77204.32,71.5,-0.1589,0.00011,18.68211]
[1779381227523,29.46,77204.05,71.5,-0.15891,0.00011,18.68293]
[1779381229610,29.46,77203.24,71.5,-0.15899,0.00011,18.68911]
[1779381229615,29.46,77203.24,71.5,-0.15899,0.00011,18.68911]
[1779381229628,29.46,77203.24,71.5,-0.15899,0.00011,18.68911]
[1779381229641,29.45,77201.97,71.5,-0.15912,0.00011,18.69895]
[1779381232109,29.45,77202.66,71.5,-0.15905,0.00011,18.69352]
[1779381232558,29.45,77206.17,71.5,-0.15868,0.00011,18.66551]
[1779381237887,29.45,77211.57,71.5,-0.1581,0.00011,18.62224]
[1779381243423,29.45,77214.32,71.5,-0.15781,0.00011,18.60027]
[1779381247154,29.45,77209.35,71.5,-0.15833,0.00011,18.63978]
[1779381247576,29.45,77209.35,71.5,-0.15833,0.00011,18.63978]
[1779381247607,29.45,77209.35,71.5,-0.15833,0.00011,18.63978]
[1779381247876,29.45,77206.19,71.5,-0.15867,0.00011,18.66505]
[1779381253872,29.46,77200.63,71.5,-0.15927,0.00011,18.71025]
[1779381254254,29.46,77200.61,71.5,-0.15928,0.00011,18.71056]
[1779381255567,29.46,77191.64,71.5,-0.16024,0.00011,18.78222]
[1779381255568,29.46,77191.64,71.5,-0.16024,0.00011,18.78222]
[1779381256331,29.46,77190.63,71.5,-0.16035,0.00011,18.79032]
[1779381256383,29.46,77190.63,71.5,-0.16035,0.00011,18.79032]
[1779381257495,29.46,77189.81,71.5,-0.16044,0.00011,18.7969]
[1779381257991,29.46,77189.8,71.5,-0.16044,0.00011,18.79701]
[1779381262296,29.46,77193.43,71.5,-0.16006,0.00011,18.76842]
[1779381262890,29.46,77193.43,71.5,-0.16006,0.00011,18.76842]
[1779381268811,29.46,77189.64,71.5,-0.16047,0.00011,18.79909]
[1779381274853,29.46,77189.8,71.5,-0.16043,0.00011,18.79465]
[1779381275176,29.46,77189.8,71.5,-0.16043,0.00011,18.79465]
[1779381280895,29.46,77189.33,71.5,-0.16049,0.00011,18.79871]
[1779381285593,29.46,77189.27,71.5,-0.1605,0.00011,18.79936]
[1779381286643,29.46,77185.38,71.5,-0.16091,0.00011,18.8304]
[1779381291971,29.46,77178.08,71.5,-0.1617,0.00011,18.8882]
[1779381297007,29.46,77177.33,71.5,-0.16177,0.00011,18.89387]
[1779381302043,29.46,77175.85,71.5,-0.16193,0.00011,18.90532]
[1779381306082,29.46,77176.18,71.5,-0.16189,0.00011,18.90251]
[1779381306384,29.46,77174.47,71.5,-0.16207,0.00011,18.91608]
[1779381307128,29.46,77164.25,71.5,-0.16318,0.00011,18.99767]
[1779381309371,29.46,77163.59,71.5,-0.16326,0.00011,19.00305]
[1779381313155,29.46,77163.47,71.5,-0.16327,0.00011,19.00421]
[1779381317892,29.46,77158.01,71.5,-0.16387,0.00011,19.04789]
[1779381317920,29.46,77158.01,71.5,-0.16387,0.00011,19.04789]
[1779381318188,29.46,77158.01,71.5,-0.16387,0.00011,19.04789]
[1779381318175,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318297,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318334,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318369,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318390,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318447,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318542,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318582,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318783,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381318927,29.46,77145.87,71.5,-0.16519,0.00011,19.14459]
[1779381319245,29.46,77141.16,71.5,-0.16571,0.00011,19.18219]
[1779381319899,29.46,77141.16,71.5,-0.16571,0.00011,19.18219]
[1779381319983,29.46,77141.16,71.5,-0.16571,0.00011,19.18219]
[1779381321666,29.46,77143.01,71.5,-0.16551,0.00011,19.1676]
[1779381322717,29.46,77142.9,71.5,-0.16552,0.00011,19.16856]
[1779381325009,29.46,77146.84,71.5,-0.16509,0.00011,19.13739]
[1779381328197,29.46,77146.95,71.5,-0.16509,0.00011,19.13687]
[1779381330410,29.46,77147.55,71.5,-0.16502,0.00011,19.13221]
[1779381331330,29.46,77147.53,71.5,-0.16503,0.00011,19.13275]
[1779381331670,29.46,77147.53,71.5,-0.16503,0.00011,19.13275]
[1779381331931,29.46,77147.53,71.5,-0.16503,0.00011,19.13275]
[1779381332072,29.46,77147.53,71.5,-0.16503,0.00011,19.13275]
[1779381332365,29.46,77151.44,71.5,-0.16458,0.00011,19.09828]
[1779381332921,29.46,77138.92,71.5,-0.16595,0.00011,19.19797]
[1779381334821,29.46,77132.77,71.5,-0.16663,0.00011,19.24687]
[1779381336424,29.46,77133.85,71.5,-0.16651,0.00011,19.23823]
[1779381336431,29.46,77133.85,71.5,-0.16651,0.00011,19.23823]
[1779381336441,29.46,77133.85,71.5,-0.16651,0.00011,19.23823]
[1779381336589,29.46,77133.85,71.5,-0.16651,0.00011,19.23823]
[1779381337376,29.46,77133.86,71.5,-0.16651,0.00011,19.23813]
[1779381338200,29.46,77133.86,71.5,-0.16651,0.00011,19.23813]
[1779381338317,29.46,77127.53,71.5,-0.1672,0.00011,19.28842]
[1779381342444,29.46,77127.67,71.5,-0.16719,0.00011,19.28711]
[1779381342482,29.46,77128.53,71.5,-0.16709,0.00011,19.28021]
[1779381343535,29.46,77128.53,71.5,-0.16709,0.00011,19.28021]
[1779381343796,29.46,77130.17,71.5,-0.16692,0.00011,19.26755]
[1779381349395,29.46,77136.94,71.5,-0.16618,0.00011,19.21428]
[1779381351779,29.46,77137.22,71.5,-0.16615,0.00011,19.21216]
[1779381351781,29.46,77137.22,71.5,-0.16615,0.00011,19.21216]
[1779381351863,29.46,77137.63,71.5,-0.16611,0.00011,19.20911]
[1779381354210,29.46,77137.97,71.5,-0.16607,0.00011,19.2064]
[1779381354432,29.46,77138.2,71.5,-0.16605,0.00011,19.20511]
[1779381360196,29.46,77137.8,71.5,-0.1661,0.00011,19.20843]
[1779381360277,29.46,77137.83,71.5,-0.16609,0.00011,19.20826]
[1779381360632,29.46,77134.08,71.5,-0.16651,0.00011,19.23809]
[1779381366171,29.46,77130.54,71.5,-0.16691,0.00011,19.26696]
[1779381366557,29.47,77130.34,71.5,-0.16693,0.00011,19.26883]
[1779381366841,29.47,77130.34,71.5,-0.16693,0.00011,19.26883]
[1779381366850,29.47,77130.34,71.5,-0.16693,0.00011,19.26883]
[1779381367229,29.47,77119.3,71.5,-0.16815,0.00011,19.35675]
[1779381367921,29.47,77119.3,71.5,-0.16815,0.00011,19.35675]
[1779381368338,29.47,77110.76,71.5,-0.1691,0.00011,19.42467]
[1779381369463,29.47,77108.1,71.5,-0.1694,0.00011,19.44597]
[1779381370972,29.47,77110.91,71.5,-0.16909,0.00011,19.42365]
[1779381376940,29.47,77109.34,71.5,-0.16927,0.00011,19.43714]
[1779381377020,29.47,77109.34,71.5,-0.16927,0.00011,19.43714]
[1779381377071,29.47,77109.34,71.5,-0.16927,0.00011,19.43714]
[1779381377216,29.47,77109.34,71.5,-0.16927,0.00011,19.43714]
[1779381377220,29.47,77109.34,71.5,-0.16927,0.00011,19.43714]
[1779381377458,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381377565,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381377649,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381377860,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381377957,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381377963,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381377993,29.47,77109.32,71.5,-0.16928,0.00011,19.43763]
[1779381378063,29.47,77086.72,71.5,-0.17181,0.00011,19.6172]
[1779381379941,29.47,77086.25,71.5,-0.17186,0.00011,19.62093]
[1779381380691,29.47,77088.03,71.5,-0.17167,0.00011,19.60711]
[1779381380701,29.47,77088.03,71.5,-0.17167,0.00011,19.60711]
[1779381382610,29.47,77089.54,71.5,-0.1715,0.00011,19.59549]
[1779381383028,29.47,77089.54,71.5,-0.1715,0.00011,19.59549]
[1779381385616,29.47,77099.89,71.5,-0.17035,0.00011,19.51406]
[1779381386936,29.47,77099.86,71.5,-0.17036,0.00011,19.5146]
[1779381386938,29.47,77100.19,71.5,-0.17033,0.00011,19.51229]
[1779381387715,29.47,77100.19,71.5,-0.17033,0.00011,19.51229]
[1779381389368,29.47,77100.32,71.5,-0.17032,0.00011,19.51177]
[1779381389630,29.47,77100.32,71.5,-0.17032,0.00011,19.51177]
[1779381390014,29.47,77100.32,71.5,-0.17032,0.00011,19.51177]
[1779381390124,29.47,77100.32,71.5,-0.17032,0.00011,19.51177]
[1779381390432,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381390912,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381390986,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381391005,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381391028,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381391029,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381391114,29.47,77105.26,71.5,-0.16977,0.00011,19.47266]
[1779381391209,29.47,77107.4,71.5,-0.16951,0.00011,19.45232]
[1779381392127,29.47,77107.4,71.5,-0.16951,0.00011,19.45232]
[1779381392225,29.47,77123.18,71.5,-0.16776,0.00011,19.32691]
[1779381392615,29.47,77123.18,71.5,-0.16776,0.00011,19.32691]
[1779381392838,29.47,77123.18,71.5,-0.16776,0.00011,19.32691]
[1779381393081,29.47,77123.18,71.5,-0.16776,0.00011,19.32691]
[1779381393412,29.47,77125.59,71.5,-0.1675,0.00011,19.30786]
[1779381394727,29.47,77124.86,71.5,-0.16758,0.00011,19.31367]
[1779381396518,29.47,77120.28,71.5,-0.16809,0.00011,19.3504]
[1779381399025,29.47,77118.75,71.5,-0.16826,0.00011,19.36272]
[1779381399707,29.47,77126.61,71.5,-0.16739,0.00011,19.30033]
[1779381401136,29.47,77128.64,71.5,-0.16717,0.00011,19.28419]
[1779381401180,29.47,77128.64,71.5,-0.16717,0.00011,19.28419]
[1779381401281,29.48,77133.16,71.5,-0.16668,0.00011,19.24858]
[1779381401678,29.48,77133.16,71.5,-0.16668,0.00011,19.24858]
[1779381405855,29.48,77133.97,71.5,-0.1666,0.00011,19.24283]
[1779381405960,29.48,77133.97,71.5,-0.1666,0.00011,19.24283]
[1779381406149,29.48,77133.97,71.5,-0.1666,0.00011,19.24283]
[1779381406189,29.48,77133.97,71.5,-0.1666,0.00011,19.24283]
[1779381406285,29.48,77133.97,71.5,-0.1666,0.00011,19.24283]
[1779381406253,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381406409,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381406533,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381406649,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381406886,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381406895,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381407068,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381407180,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381407237,29.48,77130.15,71.5,-0.16702,0.00011,19.27337]
[1779381407274,29.48,77081.15,71.5,-0.17248,0.00011,19.66281]
[1779381407459,29.48,77081.15,71.5,-0.17248,0.00011,19.66281]
[1779381408304,29.48,77068.51,71.5,-0.17391,0.00011,19.76311]
[1779381408494,29.48,77068.51,71.5,-0.17391,0.00011,19.76311]
[1779381408501,29.48,77068.51,71.5,-0.17391,0.00011,19.76311]
[1779381409282,29.48,77067.03,71.5,-0.17408,0.00011,19.77508]
[1779381409452,29.48,77067.03,71.5,-0.17408,0.00011,19.77508]
[1779381409607,29.48,77067.03,71.5,-0.17408,0.00011,19.77508]
[1779381409960,29.48,77067.03,71.5,-0.17408,0.00011,19.77508]
[1779381410126,29.48,77065.72,71.5,-0.17423,0.00011,19.78568]
[1779381410453,29.48,77065.72,71.5,-0.17423,0.00011,19.78568]
[1779381410454,29.48,77065.72,71.5,-0.17423,0.00011,19.78568]
[1779381411667,29.48,77057.18,71.5,-0.17521,0.00011,19.85369]
[1779381411952,29.48,77057.18,71.5,-0.17521,0.00011,19.85369]
[1779381414366,29.48,77046.38,71.5,-0.17645,0.00011,19.93983]
[1779381414542,29.48,77043.37,71.5,-0.1768,0.00011,19.96394]
[1779381414618,29.48,77043.37,71.5,-0.1768,0.00011,19.96394]
[1779381414884,29.48,77043.37,71.5,-0.1768,0.00011,19.96394]
[1779381414898,29.48,77043.37,71.5,-0.1768,0.00011,19.96394]
[1779381415339,29.48,77043.37,71.5,-0.1768,0.00011,19.96394]
[1779381415127,29.48,77014.85,71.5,-0.18008,0.00012,20.18949]
[1779381415444,29.48,77014.85,71.5,-0.18008,0.00012,20.18949]
[1779381415503,29.48,77014.85,71.5,-0.18008,0.00012,20.18949]
[1779381416180,29.48,77014.85,71.5,-0.18008,0.00012,20.18949]
[1779381416933,29.48,77008.87,71.5,-0.18078,0.00012,20.23689]
[1779381417220,29.48,77008.87,71.5,-0.18078,0.00012,20.23689]
[1779381417285,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381417484,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381417491,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381417947,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381417972,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381418105,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381418189,29.48,77006.6,71.5,-0.18105,0.00012,20.25497]
[1779381418495,29.48,77000.23,71.5,-0.18179,0.00012,20.30536]
[1779381418884,29.48,77000.23,71.5,-0.18179,0.00012,20.30536]
[1779381419211,29.48,77000.23,71.5,-0.18179,0.00012,20.30536]
[1779381419573,29.48,77000.66,71.5,-0.18174,0.00012,20.30213]
[1779381419903,29.48,77000.66,71.5,-0.18174,0.00012,20.30213]
[1779381419933,29.48,77000.66,71.5,-0.18174,0.00012,20.30213]
[1779381420043,29.48,77000.66,71.5,-0.18174,0.00012,20.30213]
[1779381421315,29.48,77005.53,71.5,-0.18118,0.00012,20.26395]
[1779381421321,29.48,77005.53,71.5,-0.18118,0.00012,20.26395]
[1779381421415,29.48,77012.08,71.5,-0.18042,0.00012,20.21255]
[1779381422725,29.48,77019.94,71.5,-0.17952,0.00012,20.15086]
[1779381422959,29.48,77019.94,71.5,-0.17952,0.00012,20.15086]
[1779381423010,29.48,77019.94,71.5,-0.17952,0.00012,20.15086]
[1779381423204,29.48,77023.25,71.5,-0.17914,0.00012,20.12512]
[1779381423559,29.48,77023.25,71.5,-0.17914,0.00012,20.12512]
[1779381423604,29.48,77023.25,71.5,-0.17914,0.00012,20.12512]
[1779381423811,29.48,77023.25,71.5,-0.17914,0.00012,20.12512]
[1779381424273,29.49,77018.54,71.5,-0.17969,0.00012,20.16246]
[1779381424389,29.49,77018.54,71.5,-0.17969,0.00012,20.16246]
[1779381425233,29.49,77012.94,71.5,-0.18034,0.00012,20.207]
[1779381425662,29.49,77012.94,71.5,-0.18034,0.00012,20.207]
[1779381425984,29.49,77012.94,71.5,-0.18034,0.00012,20.207]
[1779381426008,29.49,77012.94,71.5,-0.18034,0.00012,20.207]
[1779381426081,29.49,77016.07,71.5,-0.17998,0.00012,20.18266]
[1779381426593,29.49,77016.07,71.5,-0.17998,0.00012,20.18266]
[1779381426763,29.49,77016.07,71.5,-0.17998,0.00012,20.18266]
[1779381427011,29.49,77016.07,71.5,-0.17998,0.00012,20.18266]
[1779381427978,29.49,77024.07,71.5,-0.17906,0.00012,20.11969]
[1779381428886,29.49,77025.33,71.5,-0.17892,0.00012,20.10995]
[1779381429575,29.49,77025.34,71.5,-0.17892,0.00012,20.11009]
[1779381432771,29.49,77036.78,71.5,-0.17761,0.00011,20.02061]
[1779381435399,29.49,77030.55,71.5,-0.17834,0.00011,20.07067]
[1779381438230,29.49,77037.5,71.5,-0.17755,0.00011,20.01612]
[1779381444118,29.49,77047.08,71.5,-0.17648,0.00011,19.94229]
[1779381444550,29.49,77047.08,71.5,-0.17648,0.00011,19.94229]
[1779381446548,29.5,77047.6,71.5,-0.17643,0.00011,19.93879]
[1779381447139,29.5,77047.32,71.5,-0.17646,0.00011,19.94122]
[1779381452174,29.5,77041.41,71.5,-0.17713,0.00011,19.98553]
[1779381457209,29.5,77048.5,71.5,-0.17633,0.00011,19.93035]
[1779381461131,29.5,77049.11,71.5,-0.17627,0.00011,19.92615]
[1779381466272,29.5,77050.13,71.5,-0.17616,0.00011,19.91848]
[1779381471307,29.5,77050.34,71.5,-0.17614,0.00011,19.91695]
[1779381476342,29.5,77044.18,71.5,-0.17684,0.00011,19.96551]
[1779381481381,29.5,77055.94,71.5,-0.1755,0.00011,19.8725]
[1779381486417,29.5,77051.29,71.5,-0.17603,0.00011,19.90958]
[1779381491021,29.5,77051.4,71.5,-0.17602,0.00011,19.90875]
[1779381492293,29.5,77051.27,71.5,-0.17604,0.00011,19.90985]
[1779381492402,29.5,77051.27,71.5,-0.17604,0.00011,19.90985]
[1779381492373,29.5,77049.1,71.5,-0.17628,0.00011,19.927]
[1779381496941,29.5,77044.76,71.5,-0.17679,0.00011,19.96182]
[1779381498305,29.5,77044.31,71.5,-0.17684,0.00011,19.96573]
[1779381498509,29.5,77042.83,71.5,-0.17702,0.00011,19.97777]
[1779381502756,29.51,77036.13,71.5,-0.1778,0.00011,20.03152]
[1779381502763,29.51,77036.13,71.5,-0.1778,0.00011,20.03152]
[1779381502779,29.51,77036.13,71.5,-0.1778,0.00011,20.03152]
[1779381502779,29.51,77036.13,71.5,-0.1778,0.00011,20.03152]
[1779381502861,29.51,77036.13,71.5,-0.1778,0.00011,20.03152]
[1779381504890,29.51,77024.47,71.5,-0.17915,0.00012,20.12417]
[1779381505876,29.51,77021.86,71.5,-0.17945,0.00012,20.14486]
[1779381512282,29.51,77022.57,71.5,-0.17938,0.00012,20.13992]
[1779381512468,29.51,77021.43,71.5,-0.17949,0.00012,20.14568]
[1779381512514,29.51,77021.43,71.5,-0.17949,0.00012,20.14568]
[1779381512780,29.51,77021.43,71.5,-0.17949,0.00012,20.14568]
[1779381514252,29.51,77020.48,71.5,-0.17961,0.00012,20.15349]
[1779381514295,29.51,77020.48,71.5,-0.17961,0.00012,20.15349]
[1779381514312,29.51,77021.06,71.5,-0.17954,0.00012,20.14905]
[1779381515013,29.51,77021.06,71.5,-0.17954,0.00012,20.14905]
[1779381515366,29.51,77021.06,71.5,-0.17954,0.00012,20.14905]
[1779381515387,29.51,77021.06,71.5,-0.17954,0.00012,20.14905]
[1779381515114,29.51,77020.68,71.5,-0.17959,0.00012,20.15237]
[1779381516009,29.51,77020.2,71.5,-0.17965,0.00012,20.15648]
[1779381519888,29.51,77017.37,71.5,-0.17998,0.00012,20.17939]
[1779381525690,29.52,77014.8,71.5,-0.18031,0.00012,20.20166]
[1779381529461,29.52,77011.08,71.5,-0.18075,0.00012,20.23151]
[1779381530171,29.52,77011.22,71.5,-0.18074,0.00012,20.23068]
[1779381530852,29.52,77013.96,71.5,-0.18043,0.00012,20.20961]
[1779381531370,29.52,77013.96,71.5,-0.18043,0.00012,20.20961]
[1779381531398,29.52,77013.96,71.5,-0.18043,0.00012,20.20961]
[1779381531425,29.52,77016.33,71.5,-0.18016,0.00012,20.19124]
[1779381536507,29.52,77016.37,71.5,-0.18016,0.00012,20.19168]
[1779381542459,29.52,77015.72,71.5,-0.18024,0.00012,20.19723]
[1779381544311,29.52,77016.55,71.5,-0.18015,0.00012,20.19089]
[1779381545155,29.52,77017.32,71.5,-0.18006,0.00012,20.18506]
[1779381545165,29.52,77017.32,71.5,-0.18006,0.00012,20.18506]
[1779381546523,29.52,77011.24,71.5,-0.18077,0.00012,20.23326]
[1779381546862,29.52,77011.01,71.5,-0.1808,0.00012,20.23507]
[1779381552116,29.52,77012.09,71.5,-0.18069,0.00012,20.22797]
[1779381552146,29.52,77012.09,71.5,-0.18069,0.00012,20.22797]
[1779381555479,29.53,77022.05,71.5,-0.17955,0.00012,20.15021]
[1779381555527,29.53,77022.53,71.5,-0.1795,0.00012,20.14643]
[1779381555547,29.53,77022.53,71.5,-0.1795,0.00012,20.14643]
[1779381556269,29.53,77022.53,71.5,-0.1795,0.00012,20.14643]
[1779381556476,29.53,77023.88,71.5,-0.17935,0.00012,20.1362]
[1779381558748,29.53,77026.46,71.5,-0.17906,0.00012,20.11629]
[1779381559272,29.53,77026.46,71.5,-0.17906,0.00012,20.11629]
[1779381559524,29.53,77024.42,71.5,-0.17929,0.00012,20.13258]
[1779381559597,29.53,77024.42,71.5,-0.17929,0.00012,20.13258]
[1779381559684,29.53,77024.42,71.5,-0.17929,0.00012,20.13258]
[1779381559691,29.53,77024.42,71.5,-0.17929,0.00012,20.13258]
[1779381561755,29.53,77017.13,71.5,-0.18015,0.00012,20.19067]
[1779381561800,29.53,77017.13,71.5,-0.18015,0.00012,20.19067]
[1779381562406,29.53,77017.13,71.5,-0.18015,0.00012,20.19067]
[1779381562864,29.53,77018.88,71.5,-0.17994,0.00012,20.17702]
[1779381565579,29.53,77021.27,71.5,-0.17968,0.00012,20.15865]
[1779381565645,29.53,77021.27,71.5,-0.17968,0.00012,20.15865]
[1779381569255,29.53,77031.32,71.5,-0.17853,0.00011,20.08011]
[1779381569316,29.53,77031.32,71.5,-0.17853,0.00011,20.08011]
[1779381569578,29.53,77026.78,71.5,-0.17905,0.00012,20.11614]
[1779381569795,29.53,77026.78,71.5,-0.17905,0.00012,20.11614]
[1779381571381,29.53,77025.4,71.5,-0.17921,0.00012,20.12722]
[1779381572701,29.53,77025.69,71.5,-0.17916,0.00012,20.12184]
[1779381572984,29.53,77025.69,71.5,-0.17916,0.00012,20.12184]
[1779381573763,29.53,77026.02,71.5,-0.17913,0.00012,20.11944]
[1779381574246,29.53,77026.02,71.5,-0.17913,0.00012,20.11944]
[1779381574684,29.53,77027.76,71.5,-0.17893,0.00012,20.10593]
[1779381580073,29.54,77027.1,71.5,-0.17903,0.00012,20.11238]
[1779381585110,29.54,77031.13,71.5,-0.17858,0.00011,20.08161]
[1779381590502,29.54,77035.5,71.5,-0.17809,0.00011,20.04816]
[1779381591244,29.54,77035.57,71.5,-0.17808,0.00011,20.04761]
[1779381591687,29.54,77036.13,71.5,-0.17802,0.00011,20.04372]
[1779381592117,29.54,77036.13,71.5,-0.17802,0.00011,20.04372]
[1779381593613,29.54,77033.98,71.5,-0.17827,0.00011,20.06092]
[1779381596346,29.54,77034.45,71.5,-0.17823,0.00011,20.05788]
[1779381598674,29.54,77035.32,71.5,-0.17814,0.00011,20.05174]
[1779381598772,29.54,77035.32,71.5,-0.17814,0.00011,20.05174]
[1779381599667,29.54,77036.98,71.5,-0.17795,0.00011,20.03889]
[1779381600945,29.54,77038.85,71.5,-0.17774,0.00011,20.0244]
[1779381601153,29.54,77038.85,71.5,-0.17774,0.00011,20.0244]
[1779381601225,29.54,77038.21,71.5,-0.17782,0.00011,20.02971]
[1779381601571,29.54,77038.21,71.5,-0.17782,0.00011,20.02971]
[1779381602568,29.54,77038.34,71.5,-0.1778,0.00011,20.02871]
[1779381603136,29.54,77038.34,71.5,-0.1778,0.00011,20.02871]
[1779381608273,29.54,77036.86,71.5,-0.17797,0.00011,20.04045]
[1779381608575,29.54,77036.86,71.5,-0.17797,0.00011,20.04045]
[1779381609294,29.54,77036.86,71.5,-0.17797,0.00011,20.04045]
[1779381614556,29.54,77037.95,71.5,-0.17785,0.00011,20.03186]
[1779381614641,29.54,77037.95,71.5,-0.17785,0.00011,20.03186]
[1779381615322,29.54,77037.89,71.5,-0.17786,0.00011,20.03243]
[1779381617490,29.54,77037.8,71.5,-0.17787,0.00011,20.03324]
[1779381619757,29.54,77036.23,71.5,-0.17805,0.00011,20.04589]
[1779381620213,29.54,77036.23,71.5,-0.17805,0.00011,20.04589]
[1779381620539,29.54,77036.23,71.5,-0.17805,0.00011,20.04589]
[1779381620794,29.55,77030.51,71.5,-0.17871,0.00011,20.09102]
[1779381620901,29.55,77030.51,71.5,-0.17871,0.00011,20.09102]
[1779381621367,29.55,77017.38,71.5,-0.18023,0.00012,20.1945]
[1779381621802,29.55,77017.38,71.5,-0.18023,0.00012,20.1945]
[1779381622158,29.55,77017.38,71.5,-0.18023,0.00012,20.1945]
[1779381622904,29.55,77013.73,71.5,-0.18065,0.00012,20.22321]
[1779381623605,29.55,77012.62,71.5,-0.18078,0.00012,20.23191]
[1779381624034,29.55,77012.62,71.5,-0.18078,0.00012,20.23191]
[1779381625897,29.55,77009.44,71.5,-0.18114,0.00012,20.25683]
[1779381626167,29.55,77009.44,71.5,-0.18114,0.00012,20.25683]
[1779381626402,29.55,77003.81,71.5,-0.1818,0.00012,20.30101]
[1779381629959,29.55,77004.19,71.5,-0.18176,0.00012,20.29843]
[1779381635465,29.55,77008.83,71.5,-0.18121,0.00012,20.2596]
[1779381635967,29.55,77008.83,71.5,-0.18121,0.00012,20.2596]
[1779381636472,29.55,77008.76,71.5,-0.18122,0.00012,20.26037]
[1779381639429,29.55,77009.48,71.5,-0.18115,0.00012,20.25507]
[1779381644529,29.55,77011.51,71.5,-0.18092,0.00012,20.23947]
[1779381644646,29.55,77011.51,71.5,-0.18092,0.00012,20.23947]
[1779381648767,29.55,77011.06,71.5,-0.18098,0.00012,20.24392]
[1779381654599,29.55,77011.07,71.5,-0.18099,0.00012,20.24451]
[1779381659634,29.55,77015.61,71.5,-0.18047,0.00012,20.20956]
[1779381661807,29.55,77012.71,71.5,-0.18081,0.00012,20.23266]
[1779381667690,29.56,77005.38,71.5,-0.18168,0.00012,20.29139]
[1779381672725,29.56,77004.54,71.5,-0.18179,0.00012,20.29891]
[1779381677760,29.56,77005.06,71.5,-0.18174,0.00012,20.29571]
[1779381683013,29.56,76998.28,71.5,-0.18254,0.00012,20.34964]
[1779381684457,29.56,76997.03,71.5,-0.18269,0.00012,20.35964]
[1779381684558,29.56,76997.16,71.5,-0.18268,0.00012,20.35871]
[1779381689958,29.56,76997.14,71.5,-0.18269,0.00012,20.35929]
[1779381695886,29.56,77000.83,71.5,-0.18224,0.00012,20.32752]
[1779381700921,29.56,77002.54,71.5,-0.18205,0.00012,20.31463]
[1779381705956,29.57,77002.66,71.5,-0.18205,0.00012,20.31417]
[1779381711590,29.57,77007.02,71.5,-0.18154,0.00012,20.28029]
[1779381712992,29.57,77006.87,71.5,-0.18156,0.00012,20.28169]
[1779381718041,29.57,77005.33,71.5,-0.18175,0.00012,20.29461]
[1779381721425,29.57,77005.54,71.5,-0.18173,0.00012,20.29323]
[1779381721514,29.57,77007.96,71.5,-0.18146,0.00012,20.2745]
[1779381727202,29.57,77009.06,71.5,-0.18134,0.00012,20.26646]
[1779381733091,29.57,77012.26,71.5,-0.18098,0.00012,20.24196]
[1779381737425,29.57,77014.56,71.5,-0.18072,0.00012,20.22428]
[1779381739398,29.57,77015.2,71.5,-0.18065,0.00012,20.21961]
[1779381745666,29.57,77019.64,71.5,-0.18014,0.00012,20.18552]
[1779381753288,29.58,77020.48,71.5,-0.18004,0.00012,20.17641]
[1779381759374,29.58,77020.1,71.5,-0.1801,0.00012,20.18021]
[1779381766380,29.58,77019.96,71.5,-0.18013,0.00012,20.18235]
[1779381771415,29.58,77020.15,71.5,-0.18011,0.00012,20.1815]
[1779381776450,29.58,77020.33,71.5,-0.1801,0.00012,20.18073]
[1779381781722,29.58,77020.1,71.5,-0.18014,0.00012,20.18318]
[1779381787527,29.58,77020.31,71.5,-0.18012,0.00012,20.18228]
[1779381788980,29.58,77020.38,71.5,-0.18012,0.00012,20.18186]
[1779381789541,29.58,77019.42,71.5,-0.18023,0.00012,20.1895]
[1779381789972,29.58,77019.42,71.5,-0.18023,0.00012,20.1895]
[1779381789973,29.58,77019.42,71.5,-0.18023,0.00012,20.1895]
[1779381791549,29.58,77018.45,71.5,-0.18034,0.00012,20.19721]
[1779381796714,29.59,77018.98,71.5,-0.18029,0.00012,20.19346]
[1779381797128,29.59,77019.62,71.5,-0.18022,0.00012,20.18851]
[1779381797778,29.59,77023.6,71.5,-0.17976,0.00012,20.15733]
[1779381797780,29.59,77023.6,71.5,-0.17976,0.00012,20.15733]
[1779381797781,29.59,77023.6,71.5,-0.17976,0.00012,20.15733]
[1779381799980,29.59,77026.3,71.5,-0.17945,0.00012,20.13639]
[1779381801035,29.59,77026.39,71.5,-0.17944,0.00012,20.13584]
[1779381801312,29.59,77026.39,71.5,-0.17944,0.00012,20.13584]
[1779381803051,29.59,77026.42,71.5,-0.17944,0.00012,20.13591]
[1779381803419,29.59,77026.42,71.5,-0.17944,0.00012,20.13591]
[1779381803533,29.59,77026.42,71.5,-0.17944,0.00012,20.13591]
[1779381803640,29.59,77026.92,71.5,-0.17939,0.00012,20.13214]
[1779381805115,29.59,77026.37,71.5,-0.17945,0.00012,20.13638]
[1779381805867,29.59,77026.73,71.5,-0.17941,0.00012,20.13346]
[1779381806613,29.59,77026.73,71.5,-0.17941,0.00012,20.13346]
[1779381806657,29.59,77026.73,71.5,-0.17941,0.00012,20.13346]
[1779381806779,29.59,77025.5,71.5,-0.17955,0.00012,20.14304]
[1779381806787,29.59,77025.5,71.5,-0.17955,0.00012,20.14304]
[1779381806824,29.59,77025.5,71.5,-0.17955,0.00012,20.14304]
[1779381807169,29.59,77025.5,71.5,-0.17955,0.00012,20.14304]
[1779381807436,29.59,77025.5,71.5,-0.17955,0.00012,20.14304]
[1779381807670,29.59,77001.51,71.5,-0.18233,0.00012,20.33152]
[1779381807835,29.59,77001.51,71.5,-0.18233,0.00012,20.33152]
[1779381807877,29.59,77001.51,71.5,-0.18233,0.00012,20.33152]
[1779381807933,29.59,77001.51,71.5,-0.18233,0.00012,20.33152]
[1779381808662,29.59,77001.51,71.5,-0.18233,0.00012,20.33152]
[1779381808677,29.59,76998.39,71.5,-0.18269,0.00012,20.35608]
[1779381808856,29.59,76998.39,71.5,-0.18269,0.00012,20.35608]
[1779381810565,29.59,76998.42,71.5,-0.18269,0.00012,20.35591]
[1779381811602,29.59,76998.33,71.5,-0.1827,0.00012,20.35668]
[1779381814114,29.59,76998.38,71.5,-0.18267,0.00012,20.35297]
[1779381815096,29.59,76998.21,71.5,-0.18269,0.00012,20.35435]
[1779381815788,29.59,76997.79,71.5,-0.18274,0.00012,20.35768]
[1779381816733,29.59,76998.04,71.5,-0.18271,0.00012,20.35556]
[1779381821768,29.59,76999.36,71.5,-0.18255,0.00012,20.3444]
[1779381824334,29.59,76998.81,71.5,-0.18261,0.00012,20.34855]
[1779381824381,29.59,76998.81,71.5,-0.18261,0.00012,20.34855]
[1779381824656,29.59,76998.81,71.5,-0.18261,0.00012,20.34855]
[1779381824733,29.59,76998.88,71.5,-0.1826,0.00012,20.34767]
[1779381824885,29.59,76998.88,71.5,-0.1826,0.00012,20.34767]
[1779381826522,29.59,76993.11,71.5,-0.18327,0.00012,20.39294]
[1779381826963,29.59,76983.9,71.5,-0.18435,0.00012,20.46503]
[1779381828149,29.59,76985.26,71.5,-0.18419,0.00012,20.45438]
[1779381832319,29.59,76982.53,71.5,-0.18451,0.00012,20.47599]
[1779381833173,29.59,76981.42,71.5,-0.18464,0.00012,20.48473]
[1779381835046,29.59,76980.45,71.5,-0.18475,0.00012,20.49228]
[1779381835233,29.59,76980.45,71.5,-0.18475,0.00012,20.49228]
[1779381835253,29.59,76980.45,71.5,-0.18475,0.00012,20.49228]
[1779381835314,29.59,76980.45,71.5,-0.18475,0.00012,20.49228]
[1779381835342,29.59,76980.45,71.5,-0.18475,0.00012,20.49228]
[1779381835358,29.59,76980.45,71.5,-0.18475,0.00012,20.49228]
[1779381836310,29.59,76978.87,71.5,-0.18494,0.00012,20.50474]
[1779381836420,29.59,76978.87,71.5,-0.18494,0.00012,20.50474]
[1779381836735,29.59,76978.87,71.5,-0.18494,0.00012,20.50474]
[1779381836743,29.59,76978.87,71.5,-0.18494,0.00012,20.50474]
[1779381838087,29.59,76976.32,71.5,-0.18524,0.00012,20.52472]
[1779381838867,29.59,76974.82,71.5,-0.18542,0.00012,20.53647]
[1779381838885,29.59,76974.82,71.5,-0.18542,0.00012,20.53647]
[1779381838951,29.59,76974.82,71.5,-0.18542,0.00012,20.53647]
[1779381839309,29.59,76974.82,71.5,-0.18542,0.00012,20.53647]
[1779381839390,29.59,76969.62,71.5,-0.18603,0.00012,20.57724]
[1779381844591,29.59,76967.68,71.5,-0.18626,0.00012,20.59269]
[1779381849972,29.59,76961.81,71.5,-0.18697,0.00012,20.63906]
[1779381851524,29.59,76961.81,71.5,-0.18697,0.00012,20.63906]
[1779381856841,29.59,76965.1,71.5,-0.18658,0.00012,20.61373]
[1779381859684,29.59,76968.25,71.5,-0.18621,0.00012,20.58929]
[1779381860947,29.59,76976.69,71.5,-0.18522,0.00012,20.52355]
[1779381866327,29.59,76978.88,71.5,-0.18497,0.00012,20.50671]
[1779381870640,29.59,76975.51,71.5,-0.18537,0.00012,20.53332]
[1779381870741,29.59,76976.26,71.5,-0.18528,0.00012,20.52756]
[1779381876164,29.59,76979.74,71.5,-0.18485,0.00012,20.49699]
[1779381879198,29.59,76979.79,71.5,-0.18485,0.00012,20.4967]
[1779381881187,29.59,76979.12,71.5,-0.18493,0.00012,20.5021]
[1779381884505,29.59,76980.31,71.5,-0.18479,0.00012,20.49289]
[1779381886563,29.59,76984.77,71.5,-0.18427,0.00012,20.45811]
[1779381891193,29.59,76986.67,71.5,-0.18406,0.00012,20.44379]
[1779381896774,29.59,76985.42,71.5,-0.18421,0.00012,20.45384]
[1779381901396,29.59,76984.7,71.5,-0.18429,0.00012,20.45945]
[1779381907391,29.59,76992.12,71.5,-0.18343,0.00012,20.40163]
[1779381908026,29.59,76992.12,71.5,-0.18343,0.00012,20.40163]
[1779381909932,29.59,76998.71,71.5,-0.18266,0.00012,20.35017]
[1779381910412,29.59,77000.07,71.5,-0.1825,0.00012,20.33945]
[1779381915446,29.59,77000.53,71.5,-0.18244,0.00012,20.33559]
[1779381916764,29.59,77000.53,71.5,-0.18244,0.00012,20.33559]
[1779381916783,29.59,77000.53,71.5,-0.18244,0.00012,20.33559]
[1779381921688,29.59,77001.21,71.5,-0.18236,0.00012,20.33021]
[1779381927530,29.59,77006.13,71.5,-0.18178,0.00012,20.291]
[1779381932566,29.59,77005.93,71.5,-0.18178,0.00012,20.28866]
[1779381935356,29.59,77006.84,71.5,-0.18167,0.00012,20.28136]
[1779381940622,29.59,77008.35,71.5,-0.1815,0.00012,20.26992]
[1779381942484,29.59,77007.29,71.5,-0.18163,0.00012,20.27834]
[1779381947671,29.59,77007.35,71.5,-0.18163,0.00012,20.27848]
[1779381953713,29.59,77006.45,71.5,-0.18174,0.00012,20.28617]
[1779381958748,29.59,77006.76,71.5,-0.18171,0.00012,20.28423]
[1779381959960,29.59,77007.6,71.5,-0.18162,0.00012,20.27775]
[1779381965798,29.6,77013.31,71.5,-0.18096,0.00012,20.23303]
[1779381970833,29.6,77011.68,71.5,-0.18115,0.00012,20.24599]
[1779381970919,29.6,77011.68,71.5,-0.18115,0.00012,20.24599]
[1779381970925,29.6,77011.68,71.5,-0.18115,0.00012,20.24599]
[1779381971840,29.6,77011.71,71.5,-0.18114,0.00012,20.24571]
[1779381972504,29.6,77011.71,71.5,-0.18114,0.00012,20.24571]
[1779381977890,29.59,77008.86,71.5,-0.18147,0.00012,20.26775]
[1779381979652,29.59,77008.12,71.5,-0.18155,0.00012,20.27349]
[1779381980025,29.59,77003.18,71.5,-0.18213,0.00012,20.31215]
[1779381980831,29.59,77003.18,71.5,-0.18213,0.00012,20.31215]
[1779381980838,29.59,77003.18,71.5,-0.18213,0.00012,20.31215]
[1779381981709,29.59,77005.64,71.5,-0.18184,0.00012,20.29274]
[1779381983428,29.59,77013.44,71.5,-0.18093,0.00012,20.23137]
[1779381988236,29.59,77015.73,71.5,-0.18067,0.00012,20.21336]
[1779381988919,29.59,77015.73,71.5,-0.18067,0.00012,20.21336]
[1779381988928,29.59,77015.73,71.5,-0.18067,0.00012,20.21336]
[1779381989012,29.59,77013.26,71.5,-0.18095,0.00012,20.23274]
[1779381989307,29.59,77013.26,71.5,-0.18095,0.00012,20.23274]
[1779381990621,29.59,77004.96,71.5,-0.18191,0.00012,20.29772]
[1779381990629,29.59,77004.96,71.5,-0.18191,0.00012,20.29772]
[1779381991065,29.59,77000.82,71.5,-0.18239,0.00012,20.33002]
[1779381991081,29.59,77000.82,71.5,-0.18239,0.00012,20.33002]
[1779381992089,29.59,76997.86,71.5,-0.18271,0.00012,20.34974]
[1779381998029,29.59,76992.48,71.5,-0.18333,0.00012,20.39146]
[1779382000535,29.59,76995.19,71.5,-0.18302,0.00012,20.37011]
[1779382000637,29.59,76995.52,71.5,-0.18298,0.00012,20.36748]
[1779382006087,29.59,76994.33,71.5,-0.18312,0.00012,20.37671]
[1779382011122,29.59,76990.45,71.5,-0.18356,0.00012,20.40688]
[1779382016157,29.59,76986.34,71.5,-0.18404,0.00012,20.43859]
[1779382021192,29.59,76984.49,71.5,-0.18425,0.00012,20.45248]
[1779382024096,29.59,76984.85,71.5,-0.1842,0.00012,20.44931]
[1779382024147,29.59,76984.85,71.5,-0.1842,0.00012,20.44931]
[1779382024213,29.59,76984.77,71.5,-0.18421,0.00012,20.44993]
[1779382028218,29.59,76981.38,71.5,-0.1846,0.00012,20.47605]
[1779382030107,29.59,76981.64,71.5,-0.18457,0.00012,20.47393]
[1779382030291,29.59,76981.64,71.5,-0.18457,0.00012,20.47393]
[1779382031697,29.59,76980.61,71.5,-0.18469,0.00012,20.48177]
[1779382031755,29.59,76980.61,71.5,-0.18469,0.00012,20.48177]
[1779382034407,29.59,76976.69,71.5,-0.18515,0.00012,20.51237]
[1779382034428,29.59,76976.69,71.5,-0.18515,0.00012,20.51237]
[1779382038604,29.59,76973.85,71.5,-0.18548,0.00012,20.53472]
[1779382039231,29.59,76972.2,71.5,-0.18568,0.00012,20.54766]
[1779382039336,29.59,76972.2,71.5,-0.18568,0.00012,20.54766]
[1779382039723,29.59,76972.2,71.5,-0.18568,0.00012,20.54766]
[1779382039944,29.59,76972.2,71.5,-0.18568,0.00012,20.54766]
[1779382041687,29.59,76965.17,71.5,-0.18651,0.00012,20.60259]
[1779382042700,29.59,76964.38,71.5,-0.1866,0.00012,20.60882]
[1779382042737,29.59,76964.38,71.5,-0.1866,0.00012,20.60882]
[1779382042859,29.59,76964.38,71.5,-0.1866,0.00012,20.60882]
[1779382043679,29.59,76964.29,71.5,-0.18661,0.00012,20.60952]
[1779382044039,29.59,76968.64,71.5,-0.1861,0.00012,20.57555]
[1779382047709,29.59,76972.57,71.5,-0.18564,0.00012,20.54495]
[1779382048324,29.59,76974.68,71.5,-0.18539,0.00012,20.52861]
[1779382048631,29.59,76974.68,71.5,-0.18539,0.00012,20.52861]
[1779382049061,29.59,76978.28,71.5,-0.18497,0.00012,20.50049]
[1779382049994,29.59,76978.28,71.5,-0.18497,0.00012,20.50049]
[1779382050004,29.59,76979.09,71.5,-0.18487,0.00012,20.49416]
[1779382055430,29.59,76981.66,71.5,-0.18454,0.00012,20.4703]
[1779382058016,29.59,76980.83,71.5,-0.18464,0.00012,20.47665]
[1779382058033,29.59,76980.83,71.5,-0.18464,0.00012,20.47665]
[1779382061169,29.59,76974.62,71.5,-0.18537,0.00012,20.52534]
[1779382066037,29.59,76974.71,71.5,-0.18536,0.00012,20.52487]
[1779382066315,29.59,76974.71,71.5,-0.18536,0.00012,20.52487]
[1779382067402,29.59,76970.29,71.5,-0.18588,0.00012,20.55947]
[1779382067498,29.59,76970.29,71.5,-0.18588,0.00012,20.55947]
[1779382067645,29.59,76970.29,71.5,-0.18588,0.00012,20.55947]
[1779382069634,29.59,76967.5,71.5,-0.18621,0.00012,20.58127]
[1779382071065,29.59,76966.24,71.5,-0.18636,0.00012,20.59116]
[1779382073400,29.59,76965.4,71.5,-0.18646,0.00012,20.59779]
[1779382075966,29.59,76966.1,71.5,-0.18638,0.00012,20.5924]
[1779382076064,29.59,76960.17,71.5,-0.18708,0.00012,20.63873]
[1779382076375,29.59,76960.17,71.5,-0.18708,0.00012,20.63873]
[1779382081954,29.59,76956.05,71.5,-0.18757,0.00012,20.67101]
[1779382083254,29.59,76958.71,71.5,-0.18726,0.00012,20.65031]
[1779382085268,29.59,76968.07,71.5,-0.18615,0.00012,20.57735]
[1779382085839,29.59,76968.07,71.5,-0.18615,0.00012,20.57735]
[1779382086454,29.59,76969.59,71.5,-0.18598,0.00012,20.56562]
[1779382087877,29.59,76971.38,71.5,-0.18577,0.00012,20.55179]
[1779382089201,29.59,76974.61,71.5,-0.18539,0.00012,20.52694]
[1779382089675,29.59,76974.61,71.5,-0.18539,0.00012,20.52694]
[1779382090222,29.59,76974.35,71.5,-0.18543,0.00012,20.52918]
[1779382090698,29.59,76974.35,71.5,-0.18543,0.00012,20.52918]
[1779382094271,29.59,76974.71,71.5,-0.18539,0.00012,20.52651]
[1779382094275,29.59,76974.71,71.5,-0.18539,0.00012,20.52651]
[1779382094331,29.59,76974.71,71.5,-0.18539,0.00012,20.52651]
[1779382099298,29.59,76979.43,71.5,-0.18484,0.00012,20.48985]
[1779382102336,29.59,76980.31,71.5,-0.18474,0.00012,20.48327]
[1779382105548,29.59,76983.18,71.5,-0.18441,0.00012,20.46115]
[1779382110892,29.59,76982.48,71.5,-0.1845,0.00012,20.46721]
[1779382111313,29.59,76983.46,71.5,-0.18438,0.00012,20.45965]
[1779382114489,29.6,76983.15,71.5,-0.1844,0.00012,20.45895]
[1779382114511,29.6,76983.15,71.5,-0.1844,0.00012,20.45895]
[1779382114726,29.6,76983.15,71.5,-0.1844,0.00012,20.45895]
[1779382115462,29.6,76981.34,71.5,-0.18462,0.00012,20.47323]
[1779382116319,29.6,76979.91,71.5,-0.18479,0.00012,20.48451]
[1779382121408,29.6,76979.79,71.5,-0.18481,0.00012,20.48585]
[1779382126319,29.6,76977.93,71.5,-0.18503,0.00012,20.50076]
[1779382126327,29.6,76977.93,71.5,-0.18503,0.00012,20.50076]
[1779382127053,29.6,76977.93,71.5,-0.18503,0.00012,20.50076]
[1779382127360,29.6,76974.89,71.5,-0.18539,0.00012,20.52466]
[1779382129165,29.6,76970.61,71.5,-0.18589,0.00012,20.55828]
[1779382129410,29.6,76970.61,71.5,-0.18589,0.00012,20.55828]
[1779382131780,29.6,76972.21,71.5,-0.18571,0.00012,20.5459]
[1779382133326,29.6,76973.62,71.5,-0.18554,0.00012,20.53504]
[1779382134077,29.6,76973.62,71.5,-0.18554,0.00012,20.53504]
[1779382135576,29.6,76976.35,71.5,-0.18522,0.00012,20.51381]
[1779382135780,29.6,76976.35,71.5,-0.18522,0.00012,20.51381]
[1779382138940,29.6,76976.88,71.5,-0.18516,0.00012,20.50976]
[1779382140256,29.6,76976.77,71.5,-0.18518,0.00012,20.5107]
[1779382140272,29.6,76976.77,71.5,-0.18518,0.00012,20.5107]
[1779382146068,29.6,76981.38,71.5,-0.18465,0.00012,20.47525]
[1779382149175,29.6,76980.84,71.5,-0.18471,0.00012,20.47975]
[1779382153833,29.6,76980.14,71.5,-0.1848,0.00012,20.48558]
[1779382153897,29.6,76980.14,71.5,-0.1848,0.00012,20.48558]
[1779382153909,29.6,76980.14,71.5,-0.1848,0.00012,20.48558]
[1779382154685,29.6,76977.16,71.5,-0.18515,0.00012,20.50896]
[1779382156806,29.6,76975.2,71.5,-0.18538,0.00012,20.52437]
[1779382157740,29.6,76974.36,71.5,-0.18548,0.00012,20.53098]
[1779382158517,29.6,76974.36,71.5,-0.18548,0.00012,20.53101]
[1779382158583,29.6,76974.36,71.5,-0.18548,0.00012,20.53101]
[1779382158600,29.6,76974.36,71.5,-0.18548,0.00012,20.53101]
[1779382159975,29.6,76974.23,71.5,-0.1855,0.00012,20.53206]
[1779382163756,29.6,76972.54,71.5,-0.18571,0.00012,20.54578]
[1779382164102,29.6,76972.54,71.5,-0.18571,0.00012,20.54578]
[1779382166566,29.6,76966.65,71.5,-0.18641,0.00012,20.59222]
[1779382168759,29.6,76967.24,71.5,-0.18634,0.00012,20.58782]
[1779382170356,29.6,76969.92,71.5,-0.18603,0.00012,20.56713]
[1779382172096,29.6,76970.03,71.5,-0.18602,0.00012,20.5664]
[1779382174233,29.61,76971.05,71.5,-0.18588,0.00012,20.55536]
[1779382175790,29.61,76971.05,71.5,-0.18588,0.00012,20.5555]
[1779382181315,29.61,76970.6,71.5,-0.18595,0.00012,20.56001]
[1779382183068,29.61,76970.6,71.5,-0.18595,0.00012,20.56001]
[1779382184220,29.61,76970.61,71.5,-0.18595,0.00012,20.56037]
[1779382184907,29.61,76970.61,71.5,-0.18595,0.00012,20.56037]
[1779382186517,29.61,76977.42,71.5,-0.18515,0.00012,20.50719]
[1779382188314,29.61,76980.55,71.5,-0.18479,0.00012,20.48285]
[1779382192191,29.61,76980.84,71.5,-0.18476,0.00012,20.48086]
[1779382192418,29.61,76980.84,71.5,-0.18476,0.00012,20.48086]
[1779382193071,29.61,76980.84,71.5,-0.18476,0.00012,20.48086]
[1779382198161,29.61,76983.1,71.5,-0.1845,0.00012,20.4638]
[1779382200233,29.61,76979.1,71.5,-0.18498,0.00012,20.49541]
[1779382200567,29.61,76979.1,71.5,-0.18498,0.00012,20.49541]
[1779382202265,29.61,76975.74,71.5,-0.18537,0.00012,20.52182]
[1779382202290,29.61,76975.74,71.5,-0.18537,0.00012,20.52182]
[1779382203380,29.61,76973.66,71.5,-0.18562,0.00012,20.53814]
[1779382204260,29.61,76972.93,71.5,-0.1857,0.00012,20.54388]
[1779382204316,29.61,76972.93,71.5,-0.1857,0.00012,20.54388]
[1779382204751,29.61,76972.93,71.5,-0.1857,0.00012,20.54388]
[1779382208812,29.61,76971.88,71.5,-0.18583,0.00012,20.55247]
[1779382212459,29.61,76970.33,71.5,-0.18603,0.00012,20.56527]
[1779382212810,29.61,76970.33,71.5,-0.18603,0.00012,20.56527]
[1779382213382,29.61,76969.54,71.5,-0.18612,0.00012,20.57178]
[1779382214284,29.61,76971.09,71.5,-0.18594,0.00012,20.55968]
[1779382216777,29.61,76968.13,71.5,-0.18629,0.00012,20.5828]
[1779382217347,29.61,76968.18,71.5,-0.18628,0.00012,20.58239]
[1779382222607,29.61,76966.94,71.5,-0.18644,0.00012,20.59274]
[1779382226867,29.62,76968.52,71.5,-0.18626,0.00012,20.58097]
[1779382230860,29.62,76969.27,71.5,-0.18618,0.00012,20.57571]
[1779382231189,29.62,76969.27,71.5,-0.18618,0.00012,20.57571]
[1779382236705,29.62,76968.44,71.5,-0.18627,0.00012,20.57977]
[1779382237236,29.62,76968.44,71.5,-0.18627,0.00012,20.57977]
[1779382237712,29.62,76969.02,71.5,-0.18621,0.00012,20.57542]
[1779382241841,29.62,76969.58,71.5,-0.18615,0.00012,20.5716]
[1779382245633,29.62,76974.65,71.5,-0.18556,0.00012,20.5324]
[1779382246400,29.62,76974.01,71.5,-0.18564,0.00012,20.53747]
[1779382246412,29.62,76974.01,71.5,-0.18564,0.00012,20.53747]
[1779382247254,29.62,76974.01,71.5,-0.18564,0.00012,20.53747]
[1779382247173,29.62,76959.77,71.5,-0.18732,0.00012,20.64875]
[1779382247292,29.62,76959.77,71.5,-0.18732,0.00012,20.64875]
[1779382248216,29.62,76946.07,71.5,-0.18895,0.00012,20.75568]
[1779382249226,29.62,76946.07,71.5,-0.18895,0.00012,20.75568]
[1779382253655,29.62,76944.81,71.5,-0.1891,0.00012,20.766]
[1779382255391,29.62,76933.51,71.5,-0.19045,0.00012,20.85399]
[1779382255588,29.62,76933.51,71.5,-0.19045,0.00012,20.85399]
[1779382256680,29.62,76935.36,71.5,-0.19023,0.00012,20.83961]
[1779382257012,29.62,76935.36,71.5,-0.19023,0.00012,20.83961]
[1779382261228,29.62,76943.83,71.5,-0.18923,0.00012,20.77406]
[1779382262433,29.62,76946.34,71.5,-0.18893,0.00012,20.75473]
[1779382262960,29.62,76946.34,71.5,-0.18893,0.00012,20.75473]
[1779382263667,29.62,76947.6,71.5,-0.18878,0.00012,20.74505]
[1779382265310,29.63,76953.92,71.5,-0.18804,0.00012,20.69615]
[1779382269448,29.63,76947.74,71.5,-0.18877,0.00012,20.74437]
[1779382269679,29.63,76947.74,71.5,-0.18877,0.00012,20.74437]
[1779382269709,29.63,76947.74,71.5,-0.18877,0.00012,20.74437]
[1779382270104,29.63,76947.74,71.5,-0.18877,0.00012,20.74437]
[1779382270281,29.63,76947.74,71.5,-0.18877,0.00012,20.74437]
[1779382271198,29.63,76943.13,71.5,-0.18932,0.00012,20.78036]
[1779382276998,29.63,76954.86,71.5,-0.18793,0.00012,20.68936]
[1779382282277,29.63,76956.33,71.5,-0.18776,0.00012,20.67819]
[1779382288470,29.63,76957.96,71.5,-0.18758,0.00012,20.66598]
[1779382290979,29.63,76957.83,71.5,-0.1876,0.00012,20.66745]
[1779382295131,29.63,76971.58,71.5,-0.18596,0.00012,20.55733]
[1779382299306,29.63,76983.46,71.5,-0.18458,0.00012,20.46553]
[1779382304324,29.63,76983.51,71.5,-0.18459,0.00012,20.46633]
[1779382307611,29.64,76983.89,71.5,-0.18457,0.00012,20.46456]
[1779382307663,29.64,76983.89,71.5,-0.18457,0.00012,20.46456]
[1779382308222,29.64,76983.96,71.5,-0.18456,0.00012,20.46431]
[1779382313257,29.64,76984.63,71.5,-0.18449,0.00012,20.45938]
[1779382316432,29.64,76985.29,71.5,-0.18441,0.00012,20.45444]
[1779382316434,29.64,76985.29,71.5,-0.18441,0.00012,20.45444]
[1779382317395,29.64,76986.7,71.5,-0.18425,0.00012,20.4435]
[1779382320199,29.64,76988.64,71.5,-0.18403,0.00012,20.42854]
[1779382322721,29.64,76989.31,71.5,-0.18395,0.00012,20.42363]
[1779382322774,29.64,76989.31,71.5,-0.18395,0.00012,20.42363]
[1779382326057,29.64,76997.54,71.5,-0.183,0.00012,20.35979]
[1779382326404,29.64,76997.54,71.5,-0.183,0.00012,20.35998]
[1779382327038,29.64,76997.54,71.5,-0.183,0.00012,20.35998]
[1779382327090,29.64,76997.54,71.5,-0.183,0.00012,20.35998]
[1779382327242,29.64,76997.54,71.5,-0.183,0.00012,20.35998]
[1779382327341,29.64,77000.61,71.5,-0.18265,0.00012,20.33619]
[1779382328615,29.64,77008.27,71.5,-0.18176,0.00012,20.27624]
[1779382329412,29.64,77011.91,71.5,-0.18134,0.00012,20.24782]
[1779382329493,29.64,77011.91,71.5,-0.18134,0.00012,20.24782]
[1779382329711,29.64,77011.91,71.5,-0.18134,0.00012,20.24782]
[1779382332380,29.64,77013.01,71.5,-0.18122,0.00012,20.23961]
[1779382332769,29.64,77013.01,71.5,-0.18122,0.00012,20.23961]
[1779382333340,29.64,77014.58,71.5,-0.18104,0.00012,20.2274]
[1779382333495,29.64,77014.58,71.5,-0.18104,0.00012,20.2274]
[1779382333595,29.64,77014.58,71.5,-0.18104,0.00012,20.2274]
[1779382333832,29.64,77014.58,71.5,-0.18104,0.00012,20.2274]
[1779382334627,29.64,77016.21,71.5,-0.18085,0.00012,20.2146]
[1779382335670,29.64,77016.91,71.5,-0.18077,0.00012,20.20911]
[1779382338367,29.64,77023.88,71.5,-0.17996,0.00012,20.15458]
[1779382341942,29.64,77023.08,71.5,-0.18006,0.00012,20.16094]
[1779382341948,29.64,77023.08,71.5,-0.18006,0.00012,20.16094]
[1779382341961,29.64,77023.08,71.5,-0.18006,0.00012,20.16094]
[1779382342081,29.64,77023.08,71.5,-0.18006,0.00012,20.16094]
[1779382342134,29.64,77023.08,71.5,-0.18006,0.00012,20.16094]
[1779382342349,29.64,77023.08,71.5,-0.18006,0.00012,20.16094]
[1779382346171,29.64,77026.39,71.5,-0.17968,0.00012,20.13523]
[1779382349418,29.64,77027.64,71.5,-0.17954,0.00012,20.12575]
[1779382349508,29.64,77027.64,71.5,-0.17954,0.00012,20.12575]
[1779382349854,29.64,77027.64,71.5,-0.17954,0.00012,20.12575]
[1779382353277,29.64,77024.7,71.5,-0.17986,0.00012,20.14556]
[1779382353390,29.64,77024.7,71.5,-0.17986,0.00012,20.14556]
[1779382355015,29.64,77022.2,71.5,-0.18015,0.00012,20.16529]
[1779382355301,29.64,77022.2,71.5,-0.18015,0.00012,20.16529]
[1779382355682,29.64,77021.37,71.5,-0.18025,0.00012,20.17187]
[1779382355683,29.64,77021.37,71.5,-0.18025,0.00012,20.17187]
[1779382355712,29.64,77021.37,71.5,-0.18025,0.00012,20.17187]
[1779382356658,29.64,77019.42,71.5,-0.18047,0.00012,20.18716]
[1779382362609,29.64,77022.52,71.5,-0.18012,0.00012,20.16306]
[1779382367142,29.64,77023.19,71.5,-0.18004,0.00012,20.15797]
[1779382367143,29.64,77023.19,71.5,-0.18004,0.00012,20.15797]
[1779382367763,29.64,77023.3,71.5,-0.18003,0.00012,20.15724]
[1779382369167,29.64,77023.02,71.5,-0.18006,0.00012,20.1595]
[1779382369739,29.64,77023.02,71.5,-0.18006,0.00012,20.15955]
[1779382371346,29.64,77023.02,71.5,-0.18007,0.00012,20.15961]
[1779382373700,29.64,77023.93,71.5,-0.17996,0.00012,20.15259]
[1779382376810,29.65,77023.51,71.5,-0.18001,0.00012,20.15608]
[1779382380441,29.65,77021.33,71.5,-0.18027,0.00012,20.17345]
[1779382381089,29.65,77021.33,71.5,-0.18027,0.00012,20.17345]
[1779382381180,29.65,77021.33,71.5,-0.18027,0.00012,20.17345]
[1779382383539,29.65,77016.33,71.5,-0.18085,0.00012,20.21272]
[1779382389146,29.65,77019.27,71.5,-0.18051,0.00012,20.18976]
[1779382389230,29.65,77019.27,71.5,-0.18051,0.00012,20.18976]
[1779382389403,29.65,77019.27,71.5,-0.18051,0.00012,20.18976]
[1779382389408,29.65,77019.27,71.5,-0.18051,0.00012,20.18976]
[1779382389432,29.65,77019.27,71.5,-0.18051,0.00012,20.18976]
[1779382390807,29.65,77035.18,71.5,-0.17868,0.00011,20.06494]
[1779382395842,29.65,77037.01,71.5,-0.17847,0.00011,20.05087]
[1779382396858,29.65,77037.01,71.5,-0.17847,0.00011,20.05087]
[1779382398851,29.65,77026.95,71.5,-0.17963,0.00012,20.1301]
[1779382404907,29.65,77028.43,71.5,-0.17947,0.00012,20.11915]
[1779382409949,29.65,77028.47,71.5,-0.17947,0.00012,20.11924]
[1779382415467,29.65,77028.57,71.5,-0.17944,0.00011,20.11541]
[1779382417025,29.65,77024.98,71.5,-0.17986,0.00012,20.14365]
[1779382417590,29.65,77020.78,71.5,-0.18034,0.00012,20.17662]
[1779382422711,29.65,77019.87,71.5,-0.18045,0.00012,20.1838]
[1779382428431,29.65,77022.45,71.5,-0.18015,0.00012,20.16367]
[1779382429360,29.65,77022.2,71.5,-0.18018,0.00012,20.16567]
[1779382433894,29.65,77025.99,71.5,-0.17975,0.00012,20.13616]
[1779382438874,29.65,77027.56,71.5,-0.17957,0.00012,20.12425]
[1779382444193,29.65,77028.11,71.5,-0.17952,0.00012,20.12049]
[1779382449228,29.65,77028.3,71.5,-0.1795,0.00012,20.11941]
[1779382454263,29.65,77028.03,71.5,-0.17954,0.00012,20.12192]
[1779382459298,29.65,77027.46,71.5,-0.17961,0.00012,20.12673]
[1779382464094,29.65,77026.97,71.5,-0.17967,0.00012,20.13083]
[1779382464118,29.65,77026.97,71.5,-0.17967,0.00012,20.13083]
[1779382464274,29.65,77026.97,71.5,-0.17967,0.00012,20.13083]
[1779382465206,29.65,77024.26,71.5,-0.17998,0.00012,20.15214]
[1779382465796,29.65,77019.27,71.5,-0.18056,0.00012,20.19127]
[1779382465896,29.65,77019.27,71.5,-0.18056,0.00012,20.19127]
[1779382466458,29.65,77019.27,71.5,-0.18056,0.00012,20.19127]
[1779382470652,29.65,77018.39,71.5,-0.18066,0.00012,20.19807]
[1779382471922,29.65,77013.61,71.5,-0.18119,0.00012,20.23211]
[1779382472465,29.65,77013.61,71.5,-0.18119,0.00012,20.23211]
[1779382475263,29.66,77013.46,71.5,-0.18121,0.00012,20.23344]
[1779382475265,29.66,77013.46,71.5,-0.18121,0.00012,20.23344]
[1779382475864,29.66,77017.99,71.5,-0.18069,0.00012,20.19802]
[1779382475919,29.66,77017.99,71.5,-0.18069,0.00012,20.19802]
[1779382476227,29.66,77017.99,71.5,-0.18069,0.00012,20.19802]
[1779382481453,29.66,77027.09,71.5,-0.17964,0.00012,20.12706]
[1779382481801,29.66,77027.09,71.5,-0.17964,0.00012,20.12706]
[1779382487496,29.66,77029.84,71.5,-0.17933,0.00011,20.106]
[1779382491982,29.66,77032.22,71.5,-0.17907,0.00011,20.08773]
[1779382492633,29.66,77036.03,71.5,-0.17863,0.00011,20.05797]
[1779382492961,29.66,77036.03,71.5,-0.17863,0.00011,20.05797]
[1779382496320,29.66,77036.42,71.5,-0.17859,0.00011,20.05539]
[1779382501787,29.66,77037.45,71.5,-0.17849,0.00011,20.04816]
[1779382507641,29.66,77029.91,71.5,-0.17936,0.00011,20.10794]
[1779382513699,29.66,77029.94,71.5,-0.17936,0.00011,20.10812]
[1779382518730,29.66,77031.18,71.5,-0.17923,0.00011,20.09879]
[1779382522763,29.66,77038.08,71.5,-0.17844,0.00011,20.04502]
[1779382524200,29.66,77038.96,71.5,-0.17834,0.00011,20.03826]
[1779382524391,29.66,77039.16,71.5,-0.17832,0.00011,20.03699]
[1779382524934,29.66,77039.16,71.5,-0.17832,0.00011,20.03699]
[1779382525506,29.66,77041.21,71.5,-0.17809,0.00011,20.02092]
[1779382528430,29.66,77044.65,71.5,-0.17769,0.00011,19.99376]
[1779382529440,29.66,77044.48,71.5,-0.17771,0.00011,19.99477]
[1779382529546,29.66,77044.48,71.5,-0.17771,0.00011,19.99477]
[1779382529758,29.66,77045.68,71.5,-0.17757,0.00011,19.98518]
[1779382535849,29.66,77054.52,71.5,-0.17653,0.00011,19.91171]
[1779382540884,29.66,77058.4,71.5,-0.17609,0.00011,19.88111]
[1779382542383,29.66,77058.4,71.5,-0.17609,0.00011,19.88111]
[1779382542413,29.66,77058.4,71.5,-0.17609,0.00011,19.88111]
[1779382546891,29.66,77058.82,71.5,-0.17604,0.00011,19.87789]
[1779382547188,29.66,77058.82,71.5,-0.17604,0.00011,19.87789]
[1779382547190,29.66,77058.82,71.5,-0.17604,0.00011,19.87789]
[1779382547991,29.66,77058.93,71.5,-0.17603,0.00011,19.87708]
[1779382549809,29.66,77055.41,71.5,-0.17643,0.00011,19.90464]
[1779382553020,29.66,77055.41,71.5,-0.17643,0.00011,19.90464]
[1779382553060,29.66,77055.41,71.5,-0.17643,0.00011,19.90464]
[1779382553066,29.66,77055.41,71.5,-0.17643,0.00011,19.90464]
[1779382555693,29.66,77056.88,71.5,-0.17626,0.00011,19.89275]
[1779382557248,29.66,77057.74,71.5,-0.17616,0.00011,19.886]
[1779382557989,29.66,77058.17,71.5,-0.17611,0.00011,19.88265]
[1779382559340,29.66,77059.04,71.5,-0.17601,0.00011,19.87578]
[1779382560599,29.66,77060.49,71.5,-0.17585,0.00011,19.86436]
[1779382560601,29.66,77060.49,71.5,-0.17585,0.00011,19.86436]
[1779382560647,29.66,77060.81,71.5,-0.17581,0.00011,19.86184]
[1779382560734,29.66,77060.81,71.5,-0.17581,0.00011,19.86184]
[1779382563840,29.66,77054.45,71.5,-0.17653,0.00011,19.91167]
[1779382566159,29.66,77056.18,71.5,-0.17633,0.00011,19.89794]
[1779382567725,29.66,77056.4,71.5,-0.1763,0.00011,19.89612]
[1779382568077,29.66,77056.42,71.5,-0.1763,0.00011,19.89595]
[1779382570330,29.66,77055.99,71.5,-0.17635,0.00011,19.89932]
[1779382576132,29.66,77056.12,71.5,-0.17634,0.00011,19.89859]
[1779382581168,29.66,77059.57,71.5,-0.17595,0.00011,19.87178]
[1779382586203,29.66,77060.39,71.5,-0.17587,0.00011,19.86579]
[1779382586641,29.66,77060.39,71.5,-0.17587,0.00011,19.86579]
[1779382592217,29.66,77060.63,71.5,-0.17584,0.00011,19.86404]
[1779382593587,29.66,77060.1,71.5,-0.17588,0.00011,19.86478]
[1779382600215,29.66,77062.08,71.5,-0.17566,0.00011,19.84946]
[1779382602716,29.66,77071.6,71.5,-0.17458,0.00011,19.77485]
[1779382603335,29.66,77071.6,71.5,-0.17458,0.00011,19.77485]
[1779382603599,29.66,77071.6,71.5,-0.17458,0.00011,19.77485]
[1779382604103,29.66,77071.72,71.5,-0.17457,0.00011,19.77404]
[1779382604329,29.66,77071.22,71.5,-0.17463,0.00011,19.77808]
[1779382605724,29.66,77071.59,71.5,-0.17459,0.00011,19.77527]
[1779382606409,29.66,77071.59,71.5,-0.17459,0.00011,19.77527]
[1779382606784,29.66,77072.17,71.5,-0.17452,0.00011,19.77068]
[1779382607201,29.66,77072.17,71.5,-0.17452,0.00011,19.77068]
[1779382607393,29.66,77072.17,71.5,-0.17452,0.00011,19.77068]
[1779382612605,29.66,77078.51,71.5,-0.17381,0.00011,19.72087]
[1779382613678,29.66,77079.77,71.5,-0.17367,0.00011,19.71101]
[1779382616116,29.66,77082.04,71.5,-0.17342,0.00011,19.69323]
[1779382621448,29.66,77081.03,71.5,-0.17353,0.00011,19.70132]
[1779382623044,29.67,77082.04,71.5,-0.17342,0.00011,19.69339]
[1779382623462,29.67,77085.93,71.5,-0.17298,0.00011,19.66279]
[1779382623868,29.67,77085.93,71.5,-0.17298,0.00011,19.66279]
[1779382628881,29.66,77091.38,71.5,-0.17236,0.00011,19.61922]
[1779382629504,29.66,77091.05,71.5,-0.1724,0.00011,19.62186]
[1779382634539,29.66,77082.38,71.5,-0.17337,0.00011,19.69024]
[1779382635105,29.66,77082.38,71.5,-0.17337,0.00011,19.69024]
[1779382637688,29.66,77080.81,71.5,-0.17355,0.00011,19.70246]
[1779382638106,29.66,77080.41,71.5,-0.17359,0.00011,19.70552]
[1779382638861,29.66,77080.09,71.5,-0.17363,0.00011,19.70794]
[1779382639467,29.66,77080.09,71.5,-0.17363,0.00011,19.70794]
[1779382640098,29.66,77080.38,71.5,-0.17359,0.00011,19.70556]
[1779382645617,29.66,77080.75,71.5,-0.17354,0.00011,19.70206]
[1779382646563,29.66,77080.75,71.5,-0.17354,0.00011,19.70206]
[1779382648996,29.66,77083.24,71.5,-0.17326,0.00011,19.68218]
[1779382654680,29.66,77080.67,71.5,-0.17352,0.00011,19.69834]
[1779382660802,29.66,77079.16,71.5,-0.17368,0.00011,19.70975]
[1779382660906,29.66,77079.16,71.5,-0.17368,0.00011,19.70975]
[1779382661188,29.66,77079.16,71.5,-0.17368,0.00011,19.70975]
[1779382662026,29.66,77079.03,71.5,-0.17369,0.00011,19.71041]
[1779382663587,29.66,77069.59,71.5,-0.17476,0.00011,19.7847]
[1779382667349,29.66,77074.9,71.5,-0.17416,0.00011,19.74288]
[1779382672806,29.66,77078.63,71.5,-0.17373,0.00011,19.71304]
[1779382674312,29.66,77078.63,71.5,-0.17373,0.00011,19.71304]
[1779382679041,29.66,77080.37,71.5,-0.17352,0.00011,19.69869]
[1779382679712,29.66,77080.37,71.5,-0.17352,0.00011,19.69869]
[1779382683736,29.66,77082.18,71.5,-0.17332,0.00011,19.68413]
[1779382686905,29.66,77084.25,71.5,-0.17308,0.00011,19.66751]
[1779382689014,29.66,77083.65,71.5,-0.17314,0.00011,19.67211]
[1779382691507,29.66,77083.93,71.5,-0.17311,0.00011,19.66981]
[1779382697985,29.66,77085.34,71.5,-0.17295,0.00011,19.65859]
[1779382699748,29.66,77085.34,71.5,-0.17295,0.00011,19.65859]
[1779382710069,29.66,77085.03,71.5,-0.17299,0.00011,19.66149]
[1779382715108,29.66,77084.81,71.5,-0.173,0.00011,19.66008]
[1779382718452,29.66,77085.95,71.5,-0.17287,0.00011,19.65127]
[1779382718710,29.66,77085.95,71.5,-0.17287,0.00011,19.65127]
[1779382719026,29.66,77086.59,71.5,-0.17281,0.00011,19.64643]
[1779382720229,29.66,77086.81,71.5,-0.17278,0.00011,19.64469]
[1779382720251,29.66,77086.81,71.5,-0.17278,0.00011,19.64469]
[1779382720807,29.66,77087.91,71.5,-0.17266,0.00011,19.63614]
[1779382723193,29.66,77091.47,71.5,-0.17227,0.00011,19.60849]
[1779382723378,29.66,77091.47,71.5,-0.17227,0.00011,19.60849]
[1779382723596,29.66,77091.71,71.5,-0.17224,0.00011,19.60677]
[1779382725141,29.66,77097.49,71.5,-0.17159,0.00011,19.56117]
[1779382730041,29.66,77102.84,71.5,-0.17101,0.00011,19.51982]
[1779382734158,29.66,77104.43,71.5,-0.17084,0.00011,19.50774]
[1779382739277,29.66,77106.29,71.5,-0.17065,0.00011,19.4943]
[1779382744774,29.66,77104.91,71.5,-0.17081,0.00011,19.50605]
[1779382750010,29.67,77110.64,71.5,-0.17019,0.00011,19.46209]
[1779382759417,29.67,77112.06,71.5,-0.17007,0.00011,19.45333]
[1779382764454,29.67,77112.79,71.5,-0.17,0.00011,19.4487]
[1779382769488,29.67,77110.3,71.5,-0.17029,0.00011,19.46936]
[1779382772206,29.68,77110.86,71.5,-0.17021,0.00011,19.46179]
[1779382775991,29.68,77113.47,71.5,-0.16993,0.00011,19.44186]
[1779382776890,29.68,77113.54,71.5,-0.16992,0.00011,19.44132]
[1779382778003,29.68,77113.55,71.5,-0.16992,0.00011,19.44126]
[1779382782015,29.68,77115.7,71.5,-0.16969,0.00011,19.42437]
[1779382782492,29.68,77115.7,71.5,-0.16969,0.00011,19.42437]
[1779382784446,29.68,77117.37,71.5,-0.1695,0.00011,19.41129]
[1779382786607,29.68,77118.94,71.5,-0.16933,0.00011,19.39903]
[1779382788610,29.68,77120.73,71.5,-0.16913,0.00011,19.38508]
[1779382788962,29.68,77120.73,71.5,-0.16913,0.00011,19.38518]
[1779382790509,29.68,77120.73,71.5,-0.16913,0.00011,19.38518]
[1779382790698,29.68,77120.73,71.5,-0.16914,0.00011,19.38536]
[1779382796363,29.68,77123.12,71.5,-0.16888,0.00011,19.36696]
[1779382800417,29.68,77125.71,71.5,-0.1686,0.00011,19.34701]
[1779382800685,29.68,77125.71,71.5,-0.1686,0.00011,19.34701]
[1779382801109,29.68,77129.24,71.5,-0.16821,0.00011,19.31928]
[1779382801118,29.68,77129.24,71.5,-0.16821,0.00011,19.31928]
[1779382801222,29.68,77129.24,71.5,-0.16821,0.00011,19.31928]
[1779382801486,29.68,77129.24,71.5,-0.16821,0.00011,19.31928]
[1779382801805,29.68,77144.28,71.5,-0.16656,0.00011,19.2006]
[1779382802268,29.68,77144.28,71.5,-0.16656,0.00011,19.2006]
[1779382802482,29.68,77144.28,71.5,-0.16656,0.00011,19.2006]
[1779382803143,29.68,77146.25,71.5,-0.16635,0.00011,19.18512]
[1779382804659,29.68,77152.45,71.5,-0.16567,0.00011,19.13626]
[1779382804674,29.68,77152.45,71.5,-0.16567,0.00011,19.13626]
[1779382804683,29.68,77152.45,71.5,-0.16567,0.00011,19.13626]
[1779382804684,29.68,77152.45,71.5,-0.16567,0.00011,19.13626]
[1779382804765,29.68,77152.45,71.5,-0.16567,0.00011,19.13626]
[1779382804824,29.68,77157.61,71.5,-0.16511,0.00011,19.09566]
[1779382805079,29.68,77157.61,71.5,-0.16511,0.00011,19.09566]
[1779382805483,29.68,77157.61,71.5,-0.16511,0.00011,19.09566]
[1779382806018,29.68,77164.34,71.5,-0.16438,0.00011,19.04247]
[1779382806449,29.68,77164.34,71.5,-0.16438,0.00011,19.04247]
[1779382806498,29.68,77164.34,71.5,-0.16438,0.00011,19.04247]
[1779382807036,29.68,77164.97,71.5,-0.16431,0.00011,19.03754]
[1779382808939,29.68,77165.25,71.5,-0.16428,0.00011,19.03543]
[1779382809716,29.68,77165.25,71.5,-0.16428,0.00011,19.03543]
[1779382809793,29.68,77165.25,71.5,-0.16428,0.00011,19.03543]
[1779382810164,29.68,77165.74,71.5,-0.16423,0.00011,19.03161]
[1779382810264,29.68,77165.74,71.5,-0.16423,0.00011,19.03161]
[1779382811017,29.68,77172.78,71.5,-0.16347,0.00011,18.97602]
[1779382811134,29.68,77172.78,71.5,-0.16347,0.00011,18.97602]
[1779382811562,29.68,77172.78,71.5,-0.16347,0.00011,18.97602]
[1779382811608,29.68,77172.78,71.5,-0.16347,0.00011,18.97602]
[1779382812101,29.68,77178.31,71.5,-0.16287,0.00011,18.93243]
[1779382812364,29.68,77178.31,71.5,-0.16287,0.00011,18.93243]
[1779382812401,29.68,77178.31,71.5,-0.16287,0.00011,18.93243]
[1779382813237,29.68,77182.75,71.5,-0.1624,0.00011,18.89752]
[1779382818831,29.69,77183.56,71.5,-0.16241,0.00011,18.89848]
[1779382823880,29.7,77181.7,71.5,-0.16268,0.00011,18.91835]
[1779382823949,29.7,77181.7,71.5,-0.16268,0.00011,18.91835]
[1779382823963,29.7,77181.7,71.5,-0.16268,0.00011,18.91835]
[1779382824044,29.7,77181.7,71.5,-0.16268,0.00011,18.91835]
[1779382825070,29.7,77190.47,71.5,-0.16173,0.00011,18.84909]
[1779382825887,29.7,77199.76,71.5,-0.16073,0.00011,18.77505]
[1779382829690,29.7,77212.63,71.5,-0.15939,0.00011,18.6753]
[1779382829901,29.7,77212.63,71.5,-0.15939,0.00011,18.6753]
[1779382835322,29.71,77213.33,71.5,-0.15936,0.00011,18.67143]
[1779382836337,29.71,77211.88,71.5,-0.15951,0.00011,18.68312]
[1779382840261,29.71,77216.36,71.5,-0.15904,0.00011,18.64805]
[1779382840708,29.71,77216.36,71.5,-0.15904,0.00011,18.64805]
[1779382842142,29.71,77216.57,71.5,-0.15902,0.00011,18.64666]
[1779382842143,29.71,77216.57,71.5,-0.15902,0.00011,18.64666]
[1779382847867,29.72,77214.77,71.5,-0.15922,0.00011,18.66147]
[1779382853078,29.72,77212.96,71.5,-0.15943,0.00011,18.6766]
[1779382859120,29.72,77213.11,71.5,-0.15942,0.00011,18.676]
[1779382861200,29.72,77213.09,71.5,-0.15942,0.00011,18.67625]
[1779382865168,29.72,77200.1,71.5,-0.16081,0.00011,18.77926]
[1779382868203,29.72,77210.57,71.5,-0.15969,0.00011,18.69649]
[1779382868632,29.72,77210.57,71.5,-0.15969,0.00011,18.69649]
[1779382868997,29.72,77212.6,71.5,-0.15948,0.00011,18.68059]
[1779382872062,29.72,77213.51,71.5,-0.15939,0.00011,18.67361]
[1779382872158,29.72,77213.51,71.5,-0.15939,0.00011,18.67361]
[1779382872697,29.72,77213.51,71.5,-0.15939,0.00011,18.67361]
[1779382873031,29.72,77213.49,71.5,-0.15939,0.00011,18.67399]
[1779382879271,29.72,77213.97,71.5,-0.15935,0.00011,18.67089]
[1779382884306,29.72,77211.25,71.5,-0.15964,0.00011,18.69291]
[1779382889341,29.72,77212.37,71.5,-0.15953,0.00011,18.68449]
[1779382893080,29.72,77212.44,71.5,-0.1595,0.00011,18.68069]
[1779382893637,29.72,77212.44,71.5,-0.1595,0.00011,18.68069]
[1779382896703,29.72,77213.58,71.5,-0.15939,0.00011,18.67208]
[1779382902078,29.72,77220.9,71.5,-0.15862,0.00011,18.615]
[1779382902527,29.72,77220.9,71.5,-0.15862,0.00011,18.615]
[1779382902538,29.72,77220.9,71.5,-0.15862,0.00011,18.615]
[1779382902614,29.72,77220.9,71.5,-0.15862,0.00011,18.615]
[1779382902827,29.73,77221.27,71.5,-0.15861,0.00011,18.61383]
[1779382903679,29.73,77221.27,71.5,-0.15861,0.00011,18.61383]
[1779382908852,29.73,77228.97,71.5,-0.15779,0.00011,18.55298]
[1779382910916,29.73,77226.93,71.5,-0.15801,0.00011,18.5692]
[1779382913148,29.73,77220.15,71.5,-0.15872,0.00011,18.62265]
[1779382918545,29.73,77220.96,71.5,-0.15863,0.00011,18.61586]
[1779382923126,29.73,77229.39,71.5,-0.15774,0.00011,18.54915]
[1779382926612,29.73,77232.82,71.5,-0.15738,0.00011,18.52216]
[1779382926822,29.73,77232.82,71.5,-0.15738,0.00011,18.52216]
[1779382926869,29.73,77232.82,71.5,-0.15738,0.00011,18.52216]
[1779382926900,29.73,77232.82,71.5,-0.15738,0.00011,18.52216]
[1779382926968,29.73,77232.82,71.5,-0.15738,0.00011,18.52216]
[1779382927045,29.73,77225.6,71.5,-0.15814,0.00011,18.57925]
[1779382927235,29.73,77225.6,71.5,-0.15814,0.00011,18.57925]
[1779382928417,29.73,77216.83,71.5,-0.15907,0.00011,18.64867]
[1779382928469,29.73,77216.83,71.5,-0.15907,0.00011,18.64867]
[1779382928783,29.73,77216.83,71.5,-0.15907,0.00011,18.64867]
[1779382932739,29.73,77213.43,71.5,-0.15944,0.00011,18.67566]
[1779382932759,29.73,77213.43,71.5,-0.15944,0.00011,18.67566]
[1779382932840,29.73,77213.43,71.5,-0.15944,0.00011,18.67566]
[1779382933751,29.73,77208.18,71.5,-0.15999,0.00011,18.71715]
[1779382940031,29.73,77204.4,71.5,-0.16039,0.00011,18.74637]
[1779382944689,29.73,77207.76,71.5,-0.16003,0.00011,18.71969]
[1779382944727,29.73,77208.06,71.5,-0.16,0.00011,18.71732]
[1779382946467,29.73,77210.76,71.5,-0.15971,0.00011,18.69584]
[1779382946824,29.73,77210.76,71.5,-0.15971,0.00011,18.69584]
[1779382948497,29.73,77225.42,71.5,-0.15815,0.00011,18.57986]
[1779382954797,29.73,77227.59,71.5,-0.1579,0.00011,18.55943]
[1779382958157,29.73,77226.26,71.5,-0.15805,0.00011,18.57005]
[1779382964050,29.73,77225.64,71.5,-0.15811,0.00011,18.57504]
[1779382969902,29.73,77223.92,71.5,-0.15829,0.00011,18.58861]
[1779382971934,29.73,77219.39,71.5,-0.15877,0.00011,18.62437]
[1779382971938,29.73,77219.39,71.5,-0.15877,0.00011,18.62437]
[1779382974588,29.73,77219.03,71.5,-0.15881,0.00011,18.62699]
[1779382974937,29.73,77214.77,71.5,-0.15926,0.00011,18.66057]
[1779382975174,29.73,77214.77,71.5,-0.15926,0.00011,18.66057]
[1779382975462,29.73,77214.77,71.5,-0.15926,0.00011,18.66057]
[1779382976381,29.73,77208.74,71.5,-0.1599,0.00011,18.70825]
[1779382976808,29.73,77208.74,71.5,-0.1599,0.00011,18.70825]
[1779382977800,29.73,77208.16,71.5,-0.15996,0.00011,18.71282]
[1779382982041,29.73,77207.2,71.5,-0.16006,0.00011,18.72036]
[1779382983594,29.73,77206.19,71.5,-0.16017,0.00011,18.72832]
[1779382983733,29.73,77206.19,71.5,-0.16017,0.00011,18.72832]
[1779382984099,29.73,77206.19,71.5,-0.16017,0.00011,18.72832]
[1779382984098,29.73,77194.17,71.5,-0.16145,0.00011,18.82322]
[1779382984127,29.73,77194.17,71.5,-0.16145,0.00011,18.82322]
[1779382984591,29.73,77194.17,71.5,-0.16145,0.00011,18.82322]
[1779382985627,29.73,77188.34,71.5,-0.16208,0.00011,18.86911]
[1779382986014,29.72,77183.75,71.5,-0.16257,0.00011,18.90514]
[1779382987522,29.72,77180.67,71.5,-0.1629,0.00011,18.92929]
[1779382988050,29.72,77180.67,71.5,-0.1629,0.00011,18.92929]
[1779382989036,29.72,77181.21,71.5,-0.16284,0.00011,18.92486]
[1779382992169,29.72,77181.75,71.5,-0.16278,0.00011,18.92073]
[1779382993063,29.72,77181.71,71.5,-0.16278,0.00011,18.92087]
[1779382997675,29.72,77174.47,71.5,-0.16355,0.00011,18.97707]
[1779382997840,29.72,77174.47,71.5,-0.16355,0.00011,18.97707]
[1779382998062,29.72,77174.47,71.5,-0.16355,0.00011,18.97707]
[1779382998098,29.72,77172.09,71.5,-0.1638,0.00011,18.9956]
[1779382998621,29.72,77172.09,71.5,-0.1638,0.00011,18.9956]
[1779383000200,29.72,77167.04,71.5,-0.16435,0.00011,19.0355]
[1779383000266,29.72,77167.04,71.5,-0.16435,0.00011,19.0355]
[1779383001736,29.72,77166.25,71.5,-0.16444,0.00011,19.0418]
[1779383002903,29.72,77164.3,71.5,-0.16465,0.00011,19.05724]
[1779383002915,29.72,77164.3,71.5,-0.16465,0.00011,19.05724]
[1779383004090,29.72,77162.67,71.5,-0.16483,0.00011,19.07014]
[1779383004104,29.72,77162.67,71.5,-0.16483,0.00011,19.07014]
[1779383006687,29.72,77162.93,71.5,-0.1648,0.00011,19.06815]
[1779383006690,29.72,77162.93,71.5,-0.1648,0.00011,19.06815]
[1779383008621,29.72,77162.77,71.5,-0.16482,0.00011,19.06949]
[1779383009144,29.72,77162.77,71.5,-0.16482,0.00011,19.06958]
[1779383009710,29.72,77162.77,71.5,-0.16482,0.00011,19.06958]
[1779383015777,29.72,77168.08,71.5,-0.16422,0.00011,19.0239]
[1779383020873,29.72,77168.1,71.5,-0.16421,0.00011,19.02352]
[1779383026812,29.72,77167.76,71.5,-0.16425,0.00011,19.02597]
[1779383032337,29.72,77167.59,71.5,-0.16426,0.00011,19.02719]
[1779383037373,29.72,77167.74,71.5,-0.16424,0.00011,19.0259]
[1779383042408,29.72,77168.28,71.5,-0.16419,0.00011,19.0216]
[1779383043414,29.72,77168.28,71.5,-0.16419,0.00011,19.0216]
[1779383048952,29.72,77168.45,71.5,-0.16417,0.00011,19.02027]
[1779383049979,29.72,77167.24,71.5,-0.1643,0.00011,19.02983]
[1779383053615,29.72,77164.04,71.5,-0.16464,0.00011,19.05503]
[1779383053691,29.72,77164.04,71.5,-0.16464,0.00011,19.05503]
[1779383053812,29.72,77164.43,71.5,-0.1646,0.00011,19.05188]
[1779383054355,29.72,77164.43,71.5,-0.1646,0.00011,19.05188]
[1779383055482,29.72,77156.94,71.5,-0.16542,0.00011,19.1111]
[1779383056158,29.72,77156.94,71.5,-0.16542,0.00011,19.1111]
[1779383056840,29.72,77155.88,71.5,-0.16553,0.00011,19.11951]
[1779383058777,29.72,77155.56,71.5,-0.16557,0.00011,19.12213]
[1779383059564,29.72,77154.72,71.5,-0.16566,0.00011,19.1288]
[1779383059748,29.72,77154.72,71.5,-0.16566,0.00011,19.1288]
[1779383061598,29.72,77150.99,71.5,-0.16607,0.00011,19.15826]
[1779383061949,29.72,77150.99,71.5,-0.16607,0.00011,19.15826]
[1779383062383,29.72,77154.87,71.5,-0.16565,0.00011,19.12766]
[1779383062723,29.72,77154.87,71.5,-0.16565,0.00011,19.12766]
[1779383063047,29.72,77154.87,71.5,-0.16565,0.00011,19.12766]
[1779383063423,29.72,77158.09,71.5,-0.1653,0.00011,19.10231]
[1779383068590,29.72,77161.99,71.5,-0.16488,0.00011,19.07216]
[1779383069590,29.72,77161.99,71.5,-0.16488,0.00011,19.07216]
[1779383072680,29.72,77161.65,71.5,-0.1649,0.00011,19.07171]
[1779383072780,29.72,77162.14,71.5,-0.16485,0.00011,19.06797]
[1779383079456,29.72,77162.7,71.5,-0.16478,0.00011,19.06307]
[1779383084708,29.72,77162.48,71.5,-0.1648,0.00011,19.06419]
[1779383089743,29.72,77158.39,71.5,-0.16523,0.00011,19.09595]
[1779383094778,29.72,77159.09,71.5,-0.16515,0.00011,19.08984]
[1779383099880,29.72,77161.52,71.5,-0.16488,0.00011,19.07024]
[1779383102989,29.72,77161.47,71.5,-0.16488,0.00011,19.07039]
[1779383103037,29.72,77161.47,71.5,-0.16488,0.00011,19.07039]
[1779383103231,29.72,77161.47,71.5,-0.16488,0.00011,19.07039]
[1779383108876,29.72,77166.19,71.5,-0.16435,0.00011,19.03188]
[1779383114105,29.72,77166.68,71.5,-0.16429,0.00011,19.02721]
[1779383119953,29.71,77167.98,71.5,-0.16413,0.00011,19.01568]
[1779383122436,29.71,77167.98,71.5,-0.16413,0.00011,19.01568]
[1779383122622,29.71,77167.98,71.5,-0.16413,0.00011,19.01568]
[1779383122695,29.71,77167.98,71.5,-0.16413,0.00011,19.01568]
[1779383123201,29.71,77157.48,71.5,-0.16527,0.00011,19.09815]
[1779383123815,29.71,77157.48,71.5,-0.16527,0.00011,19.09815]
[1779383123876,29.71,77157.48,71.5,-0.16527,0.00011,19.09815]
[1779383124997,29.71,77153.55,71.5,-0.1657,0.00011,19.12926]
[1779383125312,29.71,77154.92,71.5,-0.16555,0.00011,19.11852]
[1779383130748,29.71,77155.8,71.5,-0.16546,0.00011,19.11201]
[1779383133849,29.71,77155.06,71.5,-0.16552,0.00011,19.11464]
[1779383139088,29.71,77153.51,71.5,-0.1657,0.00011,19.12736]
[1779383141231,29.71,77153.35,71.5,-0.16571,0.00011,19.12869]
[1779383143669,29.72,77152.69,71.5,-0.16579,0.00011,19.13407]
[1779383143687,29.72,77152.69,71.5,-0.16579,0.00011,19.13407]
[1779383144032,29.72,77152.69,71.5,-0.16579,0.00011,19.13407]
[1779383146406,29.72,77146.63,71.5,-0.16645,0.00011,19.1819]
[1779383152577,29.72,77147.93,71.5,-0.16631,0.00011,19.17149]
[1779383153844,29.71,77150.97,71.5,-0.16597,0.00011,19.14748]
[1779383153896,29.71,77150.97,71.5,-0.16597,0.00011,19.14748]
[1779383154801,29.71,77151.86,71.5,-0.16588,0.00011,19.14046]
[1779383154996,29.71,77151.86,71.5,-0.16588,0.00011,19.14046]
[1779383160226,29.71,77152.0,71.5,-0.16586,0.00011,19.13932]
[1779383161539,29.71,77151.88,71.5,-0.16587,0.00011,19.14024]
[1779383161543,29.71,77151.88,71.5,-0.16587,0.00011,19.14024]
[1779383161592,29.71,77151.88,71.5,-0.16587,0.00011,19.14024]
[1779383163552,29.71,77154.05,71.5,-0.16564,0.00011,19.1231]
[1779383170305,29.71,77153.32,71.5,-0.16571,0.00011,19.12873]
[1779383170565,29.71,77153.32,71.5,-0.16571,0.00011,19.12873]
[1779383171716,29.71,77153.69,71.5,-0.16567,0.00011,19.12578]
[1779383176579,29.71,77153.5,71.5,-0.16569,0.00011,19.12708]
[1779383179833,29.71,77153.5,71.5,-0.16569,0.00011,19.12703]
[1779383179839,29.71,77153.5,71.5,-0.16569,0.00011,19.12703]
[1779383179905,29.71,77153.5,71.5,-0.16569,0.00011,19.12703]
[1779383180234,29.71,77153.54,71.5,-0.16569,0.00011,19.12659]
[1779383182120,29.71,77143.08,71.5,-0.16683,0.00011,19.20899]
[1779383184849,29.71,77133.53,71.5,-0.16787,0.00011,19.28416]
[1779383189897,29.71,77142.56,71.5,-0.16688,0.00011,19.21249]
[1779383189913,29.71,77143.31,71.5,-0.16679,0.00011,19.20648]
[1779383195489,29.71,77139.43,71.5,-0.16719,0.00011,19.23286]
[1779383200524,29.71,77140.74,71.5,-0.16703,0.00011,19.22159]
[1779383205560,29.71,77141.1,71.5,-0.16698,0.00011,19.21784]
[1779383210595,29.71,77141.7,71.5,-0.1669,0.00011,19.21218]
[1779383211422,29.71,77141.7,71.5,-0.1669,0.00011,19.21218]
[1779383211776,29.71,77141.7,71.5,-0.1669,0.00011,19.21218]
[1779383211994,29.71,77138.34,71.5,-0.16726,0.00011,19.23831]
[1779383212972,29.71,77127.08,71.5,-0.1685,0.00011,19.32692]
[1779383218643,29.7,77136.95,71.5,-0.16739,0.00011,19.24767]
[1779383222544,29.7,77139.96,71.5,-0.16706,0.00011,19.22343]
[1779383228720,29.7,77139.74,71.5,-0.16707,0.00011,19.2241]
[1779383230502,29.7,77140.09,71.5,-0.16703,0.00011,19.22121]
[1779383239716,29.7,77140.09,71.5,-0.16701,0.00011,19.22018]
[1779383240634,29.7,77139.81,71.5,-0.16704,0.00011,19.22228]
[1779383245840,29.7,77138.65,71.5,-0.16716,0.00011,19.23066]
[1779383249139,29.7,77126.49,71.5,-0.16849,0.00011,19.32604]
[1779383250188,29.7,77126.49,71.5,-0.16849,0.00011,19.32604]
[1779383255863,29.69,77124.23,71.5,-0.16871,0.00011,19.33956]
[1779383260947,29.69,77126.63,71.5,-0.16843,0.00011,19.31991]
[1779383266349,29.69,77128.21,71.5,-0.16825,0.00011,19.30693]
[1779383275045,29.69,77139.38,71.5,-0.16699,0.00011,19.21685]
[1779383280080,29.69,77139.74,71.5,-0.16694,0.00011,19.2132]
[1779383285118,29.69,77141.28,71.5,-0.16677,0.00011,19.20032]
[1779383290155,29.69,77138.52,71.5,-0.16706,0.00011,19.2215]
[1779383290657,29.69,77138.52,71.5,-0.16706,0.00011,19.2215]
[1779383291548,29.69,77130.13,71.5,-0.16798,0.00011,19.28756]
[1779383291734,29.69,77130.13,71.5,-0.16798,0.00011,19.28756]
[1779383291782,29.69,77130.13,71.5,-0.16798,0.00011,19.28756]
[1779383292094,29.69,77130.13,71.5,-0.16798,0.00011,19.28756]
[1779383292154,29.69,77130.13,71.5,-0.16798,0.00011,19.28756]
[1779383292361,29.69,77130.13,71.5,-0.16798,0.00011,19.28756]
[1779383292425,29.69,77114.99,71.5,-0.16965,0.00011,19.40695]
[1779383292709,29.69,77114.99,71.5,-0.16965,0.00011,19.40695]
[1779383297641,29.69,77104.06,71.5,-0.17087,0.00011,19.49292]
[1779383298473,29.69,77104.06,71.5,-0.17087,0.00011,19.49292]
[1779383298826,29.68,77108.61,71.5,-0.17036,0.00011,19.45698]
[1779383300852,29.68,77110.9,71.5,-0.1701,0.00011,19.4387]
[1779383302790,29.68,77110.73,71.5,-0.17012,0.00011,19.43984]
[1779383303122,29.68,77110.73,71.5,-0.17012,0.00011,19.43984]
[1779383308282,29.68,77113.74,71.5,-0.16977,0.00011,19.41535]
[1779383313307,29.68,77113.75,71.5,-0.16977,0.00011,19.41503]
[1779383319359,29.68,77112.7,71.5,-0.16985,0.00011,19.41883]
[1779383324394,29.68,77116.32,71.5,-0.16944,0.00011,19.38985]
[1779383330436,29.68,77120.04,71.5,-0.16903,0.00011,19.36026]
[1779383332681,29.68,77120.15,71.5,-0.16901,0.00011,19.35937]
[1779383333457,29.68,77119.79,71.5,-0.16905,0.00011,19.36215]
[1779383338492,29.68,77119.34,71.5,-0.16909,0.00011,19.36473]
[1779383343532,29.68,77119.42,71.5,-0.16907,0.00011,19.36307]
[1779383348566,29.67,77118.49,71.5,-0.16916,0.00011,19.36939]
[1779383353601,29.67,77126.65,71.5,-0.16824,0.00011,19.3042]
[1779383358636,29.67,77126.75,71.5,-0.16822,0.00011,19.30275]
[1779383364259,29.67,77125.19,71.5,-0.16838,0.00011,19.31432]
[1779383368334,29.67,77127.24,71.5,-0.16815,0.00011,19.29746]
[1779383369898,29.67,77132.99,71.5,-0.16751,0.00011,19.25178]
[1779383375759,29.67,77137.49,71.5,-0.16699,0.00011,19.21214]
[1779383380794,29.67,77137.52,71.5,-0.16698,0.00011,19.21162]
[1779383386812,29.67,77137.62,71.5,-0.16697,0.00011,19.21065]
[1779383392520,29.67,77140.75,71.5,-0.16662,0.00011,19.18568]
[1779383397913,29.67,77139.07,71.5,-0.1668,0.00011,19.19884]
[1779383402948,29.67,77135.24,71.5,-0.16722,0.00011,19.22884]
[1779383406728,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383406731,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383406736,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383406784,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383406955,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407137,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407220,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407255,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407305,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407406,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407529,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407556,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407592,29.67,77137.12,71.5,-0.16701,0.00011,19.21376]
[1779383407587,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383407693,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383407711,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383407854,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383407867,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383408033,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383408351,29.67,77150.5,71.5,-0.16554,0.00011,19.10787]
[1779383408419,29.66,77199.47,71.5,-0.16025,0.00011,18.72028]
[1779383408749,29.66,77199.47,71.5,-0.16025,0.00011,18.72028]
[1779383408785,29.66,77199.47,71.5,-0.16025,0.00011,18.72028]
[1779383408794,29.66,77199.47,71.5,-0.16025,0.00011,18.72028]
[1779383408900,29.66,77199.47,71.5,-0.16025,0.00011,18.72028]
[1779383409364,29.66,77199.47,71.5,-0.16025,0.00011,18.72028]
[1779383409545,29.67,77220.23,71.5,-0.15805,0.00011,18.55618]
[1779383409899,29.67,77220.23,71.5,-0.15805,0.00011,18.55618]
[1779383410386,29.67,77220.23,71.5,-0.15805,0.00011,18.55618]
[1779383410410,29.67,77232.28,71.5,-0.15678,0.00011,18.46123]
[1779383410834,29.67,77232.28,71.5,-0.15678,0.00011,18.46123]
[1779383411084,29.67,77232.28,71.5,-0.15678,0.00011,18.46123]
[1779383411262,29.67,77232.28,71.5,-0.15678,0.00011,18.46123]
[1779383411591,29.67,77232.28,71.5,-0.15678,0.00011,18.46123]
[1779383411505,29.67,77215.89,71.5,-0.15852,0.00011,18.5913]
[1779383411890,29.67,77215.89,71.5,-0.15852,0.00011,18.5913]
[1779383412048,29.67,77215.89,71.5,-0.15852,0.00011,18.5913]
[1779383412102,29.67,77215.89,71.5,-0.15852,0.00011,18.5913]
[1779383412225,29.67,77215.89,71.5,-0.15852,0.00011,18.5913]
[1779383412295,29.67,77215.89,71.5,-0.15852,0.00011,18.5913]
[1779383413122,29.67,77210.95,71.5,-0.15904,0.00011,18.63029]
[1779383413157,29.67,77210.95,71.5,-0.15904,0.00011,18.63029]
[1779383413555,29.67,77217.12,71.5,-0.15838,0.00011,18.58128]
[1779383413799,29.67,77217.12,71.5,-0.15838,0.00011,18.58128]
[1779383414078,29.67,77217.12,71.5,-0.15838,0.00011,18.58128]
[1779383414513,29.67,77217.12,71.5,-0.15838,0.00011,18.58128]
[1779383414873,29.67,77221.4,71.5,-0.15792,0.00011,18.54705]
[1779383415265,29.67,77221.4,71.5,-0.15792,0.00011,18.54705]
[1779383415366,29.67,77221.4,71.5,-0.15792,0.00011,18.54705]
[1779383415455,29.66,77234.32,71.5,-0.15656,0.00011,18.44446]
[1779383416189,29.66,77234.32,71.5,-0.15656,0.00011,18.44446]
[1779383416297,29.66,77234.32,71.5,-0.15656,0.00011,18.44446]
[1779383416509,29.66,77234.32,71.5,-0.15656,0.00011,18.44446]
[1779383416788,29.66,77244.69,71.5,-0.15547,0.0001,18.3622]
[1779383416858,29.66,77244.69,71.5,-0.15547,0.0001,18.3622]
[1779383417066,29.66,77244.69,71.5,-0.15547,0.0001,18.3622]
[1779383417305,29.66,77244.69,71.5,-0.15547,0.0001,18.3622]
[1779383417925,29.66,77238.96,71.5,-0.15607,0.0001,18.40752]
[1779383418135,29.66,77238.96,71.5,-0.15607,0.0001,18.40752]
[1779383418488,29.66,77238.96,71.5,-0.15607,0.0001,18.40752]
[1779383418744,29.66,77237.03,71.5,-0.15627,0.00011,18.42269]
[1779383419098,29.66,77237.03,71.5,-0.15627,0.00011,18.42269]
[1779383419566,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383419744,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383419937,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383420135,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383420225,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383420304,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383420445,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383420545,29.66,77263.91,71.5,-0.15346,0.0001,18.20974]
[1779383420588,29.66,77272.35,71.5,-0.15259,0.0001,18.14308]
[1779383420700,29.66,77272.35,71.5,-0.15259,0.0001,18.14308]
[1779383421344,29.66,77272.35,71.5,-0.15259,0.0001,18.14308]
[1779383421661,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383421784,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422248,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422414,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422463,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422510,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422594,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422652,29.66,77275.69,71.5,-0.15224,0.0001,18.11636]
[1779383422662,29.66,77286.14,71.5,-0.15117,0.0001,18.03363]
[1779383422858,29.66,77286.14,71.5,-0.15117,0.0001,18.03363]
[1779383423062,29.66,77286.14,71.5,-0.15117,0.0001,18.03363]
[1779383423197,29.66,77286.14,71.5,-0.15117,0.0001,18.03363]
[1779383423366,29.66,77286.14,71.5,-0.15117,0.0001,18.03363]
[1779383423449,29.66,77295.56,71.5,-0.1502,0.0001,17.95869]
[1779383425762,29.66,77301.74,71.5,-0.14956,0.0001,17.90922]
[1779383426857,29.66,77301.02,71.5,-0.14963,0.0001,17.91469]
[1779383426933,29.66,77301.02,71.5,-0.14963,0.0001,17.91469]
[1779383427376,29.66,77301.02,71.5,-0.14963,0.0001,17.91469]
[1779383427433,29.66,77301.02,71.5,-0.14963,0.0001,17.91469]
[1779383427545,29.66,77288.88,71.5,-0.15087,0.0001,18.01054]
[1779383428148,29.66,77288.88,71.5,-0.15087,0.0001,18.01054]
[1779383428386,29.66,77288.88,71.5,-0.15087,0.0001,18.01054]
[1779383428455,29.66,77288.88,71.5,-0.15087,0.0001,18.01054]
[1779383429123,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429206,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429253,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429365,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429391,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429510,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429605,29.66,77294.43,71.5,-0.15029,0.0001,17.96625]
[1779383429593,29.66,77329.22,71.5,-0.14676,0.0001,17.69045]
[1779383429840,29.66,77329.22,71.5,-0.14676,0.0001,17.69045]
[1779383429908,29.66,77329.22,71.5,-0.14676,0.0001,17.69045]
[1779383430110,29.66,77329.22,71.5,-0.14676,0.0001,17.69045]
[1779383430211,29.66,77329.22,71.5,-0.14676,0.0001,17.69045]
[1779383430564,29.66,77365.74,71.5,-0.14311,0.0001,17.40181]
[1779383431575,29.66,77365.74,71.5,-0.14311,0.0001,17.40181]
[1779383431619,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383431824,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383431840,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383431865,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383431930,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383431981,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383432135,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383432213,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383432297,29.66,77392.85,71.5,-0.14045,0.0001,17.18595]
[1779383432675,29.67,77399.98,71.5,-0.13977,0.0001,17.13143]
[1779383432979,29.67,77399.98,71.5,-0.13977,0.0001,17.13143]
[1779383433481,29.67,77399.98,71.5,-0.13977,0.0001,17.13143]
[1779383433557,29.67,77399.98,71.5,-0.13977,0.0001,17.13143]
[1779383433577,29.67,77399.98,71.5,-0.13977,0.0001,17.13143]
[1779383433593,29.67,77403.09,71.5,-0.13948,0.0001,17.10746]
[1779383433734,29.67,77403.09,71.5,-0.13948,0.0001,17.10746]
[1779383433826,29.67,77403.09,71.5,-0.13948,0.0001,17.10746]
[1779383433974,29.67,77403.09,71.5,-0.13948,0.0001,17.10746]
[1779383434053,29.67,77403.09,71.5,-0.13948,0.0001,17.10746]
[1779383434232,29.67,77403.09,71.5,-0.13948,0.0001,17.10746]
[1779383435122,29.67,77406.44,71.5,-0.13915,0.0001,17.08106]
[1779383435616,29.67,77406.44,71.5,-0.13915,0.0001,17.08106]
[1779383435974,29.67,77409.22,71.5,-0.13888,0.0001,17.05923]
[1779383436021,29.67,77409.22,71.5,-0.13888,0.0001,17.05923]
[1779383436325,29.67,77409.22,71.5,-0.13888,0.0001,17.05923]
[1779383436423,29.67,77409.22,71.5,-0.13888,0.0001,17.05923]
[1779383436656,29.67,77402.13,71.5,-0.13957,0.0001,17.11509]
[1779383436983,29.67,77402.13,71.5,-0.13957,0.0001,17.11509]
[1779383437438,29.67,77375.96,71.5,-0.14213,0.0001,17.3216]
[1779383437900,29.67,77375.96,71.5,-0.14213,0.0001,17.3216]
[1779383438525,29.67,77375.96,71.5,-0.14213,0.0001,17.3216]
[1779383438608,29.67,77384.97,71.5,-0.14124,0.0001,17.25023]
[1779383438796,29.67,77384.97,71.5,-0.14124,0.0001,17.25023]
[1779383439020,29.67,77384.97,71.5,-0.14124,0.0001,17.25023]
[1779383439215,29.67,77384.97,71.5,-0.14124,0.0001,17.25023]
[1779383439298,29.67,77384.97,71.5,-0.14124,0.0001,17.25023]
[1779383439395,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383439742,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383439860,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383439896,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383440019,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383440103,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383440509,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383440536,29.67,77402.78,71.5,-0.13951,0.0001,17.10964]
[1779383440563,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383440944,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383440977,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383440981,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383441032,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383441071,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383441355,29.67,77432.28,71.5,-0.13666,0.0001,16.87734]
[1779383441362,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441679,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441724,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441802,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441850,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441893,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441924,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383441989,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383442125,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383442215,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383442300,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383442434,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383442452,29.67,77464.83,71.5,-0.13357,9e-05,16.62132]
[1779383442506,29.66,77450.11,71.5,-0.13493,9e-05,16.73444]
[1779383443185,29.66,77450.11,71.5,-0.13493,9e-05,16.73444]
[1779383443186,29.66,77450.11,71.5,-0.13493,9e-05,16.73444]
[1779383443281,29.66,77450.11,71.5,-0.13493,9e-05,16.73444]
[1779383443309,29.66,77450.11,71.5,-0.13493,9e-05,16.73444]
[1779383443617,29.66,77409.85,71.5,-0.1388,0.0001,17.05211]
[1779383443737,29.66,77409.85,71.5,-0.1388,0.0001,17.05211]
[1779383444119,29.66,77409.85,71.5,-0.1388,0.0001,17.05211]
[1779383444448,29.66,77409.85,71.5,-0.1388,0.0001,17.05211]
[1779383444547,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383444710,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383444757,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383444944,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445066,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445152,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445177,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445436,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445555,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445672,29.66,77376.71,71.5,-0.14203,0.0001,17.3129]
[1779383445733,29.66,77368.94,71.5,-0.14279,0.0001,17.37424]
[1779383446060,29.66,77368.94,71.5,-0.14279,0.0001,17.37424]
[1779383446215,29.66,77368.94,71.5,-0.14279,0.0001,17.37424]
[1779383446310,29.66,77368.94,71.5,-0.14279,0.0001,17.37424]
[1779383446651,29.66,77368.94,71.5,-0.14279,0.0001,17.37424]
[1779383446614,29.65,77377.94,71.5,-0.14184,0.0001,17.29794]
[1779383447281,29.65,77377.94,71.5,-0.14184,0.0001,17.29794]
[1779383447860,29.65,77381.66,71.5,-0.14143,0.0001,17.26503]
[1779383447971,29.65,77381.66,71.5,-0.14143,0.0001,17.26503]
[1779383448138,29.65,77381.66,71.5,-0.14143,0.0001,17.26503]
[1779383448250,29.65,77381.66,71.5,-0.14143,0.0001,17.26503]
[1779383448511,29.65,77381.66,71.5,-0.14143,0.0001,17.26503]
[1779383448543,29.65,77391.87,71.5,-0.14044,0.0001,17.18497]
[1779383448905,29.65,77391.87,71.5,-0.14044,0.0001,17.18497]
[1779383449515,29.65,77391.87,71.5,-0.14044,0.0001,17.18497]
[1779383451910,29.65,77394.18,71.5,-0.14022,0.0001,17.1673]
[1779383452217,29.65,77394.18,71.5,-0.14022,0.0001,17.1673]
[1779383452526,29.65,77394.18,71.5,-0.14022,0.0001,17.1673]
[1779383453579,29.65,77380.76,71.5,-0.14154,0.0001,17.27336]
[1779383453691,29.65,77380.76,71.5,-0.14154,0.0001,17.27336]
[1779383454551,29.65,77380.76,71.5,-0.14154,0.0001,17.27336]
[1779383454585,29.65,77380.76,71.5,-0.14154,0.0001,17.27336]
[1779383454657,29.65,77380.76,71.5,-0.14154,0.0001,17.27336]
[1779383454614,29.65,77384.15,71.5,-0.1412,0.0001,17.24643]
[1779383455643,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456070,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456239,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456566,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456586,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456614,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456710,29.65,77396.18,71.5,-0.14003,0.0001,17.1515]
[1779383456677,29.65,77411.83,71.5,-0.13851,0.0001,17.02857]
[1779383456875,29.65,77411.83,71.5,-0.13851,0.0001,17.02857]
[1779383457153,29.65,77411.83,71.5,-0.13851,0.0001,17.02857]
[1779383457227,29.65,77411.83,71.5,-0.13851,0.0001,17.02857]
[1779383457371,29.65,77411.83,71.5,-0.13851,0.0001,17.02857]
[1779383457419,29.65,77441.93,71.5,-0.13562,0.0001,16.79159]
[1779383459338,29.65,77440.04,71.5,-0.13579,0.0001,16.80515]
[1779383459406,29.65,77440.04,71.5,-0.13579,0.0001,16.80515]
[1779383459671,29.65,77440.04,71.5,-0.13579,0.0001,16.80515]
[1779383459713,29.65,77437.48,71.5,-0.13603,0.0001,16.82515]
[1779383460456,29.65,77437.48,71.5,-0.13603,0.0001,16.82515]
[1779383460614,29.65,77437.48,71.5,-0.13603,0.0001,16.82515]
[1779383460875,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383460925,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383460944,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461041,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461049,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461372,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461500,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461599,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461631,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461641,29.65,77440.8,71.5,-0.13571,0.0001,16.79919]
[1779383461607,29.65,77466.85,71.5,-0.13325,9e-05,16.59449]
[1779383461715,29.65,77466.85,71.5,-0.13325,9e-05,16.59449]
[1779383462094,29.65,77466.85,71.5,-0.13325,9e-05,16.59449]
[1779383462341,29.65,77466.85,71.5,-0.13325,9e-05,16.59449]
[1779383462468,29.65,77466.85,71.5,-0.13325,9e-05,16.59449]
[1779383462653,29.65,77466.85,71.5,-0.13325,9e-05,16.59449]
[1779383462940,29.65,77473.74,71.5,-0.1326,9e-05,16.54029]
[1779383463146,29.65,77473.74,71.5,-0.1326,9e-05,16.54029]
[1779383463529,29.65,77473.74,71.5,-0.1326,9e-05,16.54029]
[1779383463885,29.65,77470.6,71.5,-0.13291,9e-05,16.56676]
[1779383464996,29.65,77463.16,71.5,-0.13361,9e-05,16.62516]
[1779383465973,29.65,77454.66,71.5,-0.13442,9e-05,16.69224]
[1779383465989,29.65,77454.66,71.5,-0.13442,9e-05,16.69224]
[1779383466742,29.65,77455.12,71.5,-0.13438,9e-05,16.68864]
[1779383469021,29.65,77469.28,71.5,-0.13304,9e-05,16.57759]
[1779383469735,29.65,77468.74,71.5,-0.1331,9e-05,16.58202]
[1779383470186,29.65,77468.74,71.5,-0.1331,9e-05,16.58202]
[1779383470187,29.65,77468.74,71.5,-0.1331,9e-05,16.58202]
[1779383470317,29.65,77468.74,71.5,-0.1331,9e-05,16.58202]
[1779383470687,29.65,77482.06,71.5,-0.13185,9e-05,16.47754]
[1779383470953,29.65,77482.06,71.5,-0.13185,9e-05,16.47754]
[1779383471535,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383471875,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383471991,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472058,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472064,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472170,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472515,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472545,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472676,29.65,77482.33,71.5,-0.13182,9e-05,16.47542]
[1779383472615,29.65,77480.87,71.5,-0.13196,9e-05,16.48687]
[1779383473066,29.65,77480.87,71.5,-0.13196,9e-05,16.48687]
[1779383473391,29.65,77480.87,71.5,-0.13196,9e-05,16.48687]
[1779383473708,29.65,77480.87,71.5,-0.13196,9e-05,16.48687]
[1779383473553,29.65,77489.09,71.5,-0.1312,9e-05,16.42264]
[1779383474073,29.65,77489.09,71.5,-0.1312,9e-05,16.42264]
[1779383474924,29.65,77490.16,71.5,-0.1311,9e-05,16.41425]
[1779383474989,29.65,77490.16,71.5,-0.1311,9e-05,16.41425]
[1779383475083,29.65,77490.16,71.5,-0.1311,9e-05,16.41425]
[1779383475211,29.65,77490.16,71.5,-0.1311,9e-05,16.41425]
[1779383475549,29.65,77490.16,71.5,-0.1311,9e-05,16.41425]
[1779383475701,29.65,77490.16,71.5,-0.1311,9e-05,16.41425]
[1779383475569,29.65,77479.7,71.5,-0.13207,9e-05,16.4962]
[1779383475863,29.65,77479.7,71.5,-0.13207,9e-05,16.4962]
[1779383476267,29.65,77479.7,71.5,-0.13207,9e-05,16.4962]
[1779383476587,29.65,77484.17,71.5,-0.13165,9e-05,16.46116]
[1779383477528,29.65,77484.17,71.5,-0.13165,9e-05,16.46116]
[1779383477710,29.65,77484.17,71.5,-0.13165,9e-05,16.46116]
[1779383477880,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383477937,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478000,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478079,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478313,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478416,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478475,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478485,29.65,77478.95,71.5,-0.13215,9e-05,16.50292]
[1779383478595,29.65,77467.32,71.5,-0.13325,9e-05,16.59442]
[1779383478764,29.65,77467.32,71.5,-0.13325,9e-05,16.59442]
[1779383479428,29.65,77467.32,71.5,-0.13325,9e-05,16.59442]
[1779383479453,29.65,77467.32,71.5,-0.13325,9e-05,16.59442]
[1779383479563,29.65,77467.32,71.5,-0.13325,9e-05,16.59442]
[1779383479809,29.65,77456.7,71.5,-0.13425,9e-05,16.67794]
[1779383480927,29.65,77451.11,71.5,-0.13478,9e-05,16.72187]
[1779383481176,29.65,77451.11,71.5,-0.13478,9e-05,16.72187]
[1779383481317,29.65,77451.11,71.5,-0.13478,9e-05,16.72187]
[1779383481530,29.65,77451.11,71.5,-0.13478,9e-05,16.72187]
[1779383481830,29.65,77456.26,71.5,-0.13429,9e-05,16.68135]
[1779383481947,29.65,77456.26,71.5,-0.13429,9e-05,16.68135]
[1779383482648,29.65,77456.26,71.5,-0.13429,9e-05,16.68135]
[1779383482742,29.65,77456.26,71.5,-0.13429,9e-05,16.68135]
[1779383483198,29.65,77462.86,71.5,-0.13367,9e-05,16.62953]
[1779383483719,29.65,77462.86,71.5,-0.13367,9e-05,16.62953]
[1779383484437,29.65,77464.29,71.5,-0.13353,9e-05,16.61838]
[1779383484489,29.65,77464.29,71.5,-0.13353,9e-05,16.61838]
[1779383484737,29.65,77464.29,71.5,-0.13353,9e-05,16.61838]
[1779383484745,29.65,77464.29,71.5,-0.13353,9e-05,16.61838]
[1779383484994,29.65,77461.06,71.5,-0.13384,9e-05,16.64382]
[1779383485649,29.65,77455.44,71.5,-0.13437,9e-05,16.68801]
[1779383487906,29.66,77454.1,71.5,-0.1345,9e-05,16.6991]
[1779383490901,29.66,77458.59,71.5,-0.13409,9e-05,16.6648]
[1779383491037,29.66,77458.59,71.5,-0.13409,9e-05,16.6648]
[1779383491447,29.66,77458.59,71.5,-0.13409,9e-05,16.6648]
[1779383491695,29.66,77460.58,71.5,-0.13388,9e-05,16.646]
[1779383492222,29.66,77460.58,71.5,-0.13388,9e-05,16.646]
[1779383492294,29.66,77460.58,71.5,-0.13388,9e-05,16.646]
[1779383492702,29.66,77464.68,71.5,-0.1335,9e-05,16.61388]
[1779383493049,29.66,77464.68,71.5,-0.1335,9e-05,16.61388]
[1779383493489,29.66,77464.68,71.5,-0.1335,9e-05,16.61388]
[1779383493601,29.66,77464.68,71.5,-0.1335,9e-05,16.61388]
[1779383493790,29.66,77467.64,71.5,-0.13322,9e-05,16.59044]
[1779383493815,29.66,77467.64,71.5,-0.13322,9e-05,16.59044]
[1779383494156,29.66,77467.64,71.5,-0.13322,9e-05,16.59044]
[1779383494924,29.66,77476.45,71.5,-0.13239,9e-05,16.52114]
[1779383495581,29.66,77476.45,71.5,-0.13239,9e-05,16.52114]
[1779383495737,29.66,77476.45,71.5,-0.13239,9e-05,16.52114]
[1779383496743,29.66,77474.12,71.5,-0.13261,9e-05,16.53933]
[1779383497072,29.66,77473.24,71.5,-0.13269,9e-05,16.54612]
[1779383498658,29.66,77464.94,71.5,-0.13347,9e-05,16.61112]
[1779383498847,29.66,77466.49,71.5,-0.13332,9e-05,16.59874]
[1779383499060,29.66,77466.49,71.5,-0.13332,9e-05,16.59874]
[1779383499240,29.66,77466.49,71.5,-0.13332,9e-05,16.59874]
[1779383499446,29.66,77466.49,71.5,-0.13332,9e-05,16.59874]
[1779383499578,29.66,77466.49,71.5,-0.13332,9e-05,16.59874]
[1779383499745,29.66,77466.49,71.5,-0.13332,9e-05,16.59874]
[1779383499960,29.66,77474.77,71.5,-0.13254,9e-05,16.53357]
[1779383501339,29.66,77471.06,71.5,-0.13288,9e-05,16.56254]
[1779383501418,29.66,77471.06,71.5,-0.13288,9e-05,16.56254]
[1779383501771,29.66,77463.47,71.5,-0.1336,9e-05,16.62194]
[1779383501926,29.66,77463.47,71.5,-0.1336,9e-05,16.62194]
[1779383502294,29.66,77463.47,71.5,-0.1336,9e-05,16.62194]
[1779383502835,29.66,77462.12,71.5,-0.13372,9e-05,16.63259]
[1779383502900,29.66,77462.12,71.5,-0.13372,9e-05,16.63259]
[1779383503062,29.66,77462.12,71.5,-0.13372,9e-05,16.63259]
[1779383503072,29.66,77462.12,71.5,-0.13372,9e-05,16.63259]
[1779383503392,29.66,77462.12,71.5,-0.13372,9e-05,16.63259]
[1779383503411,29.66,77462.12,71.5,-0.13372,9e-05,16.63259]
[1779383503480,29.66,77462.12,71.5,-0.13372,9e-05,16.63262]
[1779383505087,29.66,77460.4,71.5,-0.13389,9e-05,16.64645]
[1779383506676,29.66,77455.29,71.5,-0.13437,9e-05,16.68659]
[1779383506790,29.66,77449.4,71.5,-0.13494,9e-05,16.73335]
[1779383507416,29.66,77449.4,71.5,-0.13494,9e-05,16.73335]
[1779383508372,29.66,77431.75,71.5,-0.13662,0.0001,16.87227]
[1779383509622,29.66,77431.75,71.5,-0.13662,0.0001,16.87227]
[1779383510435,29.66,77432.48,71.5,-0.13655,0.0001,16.86656]
[1779383515880,29.66,77427.18,71.5,-0.13706,0.0001,16.90833]
[1779383521180,29.66,77426.14,71.5,-0.13716,0.0001,16.9166]
[1779383521228,29.66,77426.14,71.5,-0.13716,0.0001,16.9166]
[1779383521494,29.66,77439.13,71.5,-0.13592,0.0001,16.81455]
[1779383522423,29.66,77439.13,71.5,-0.13592,0.0001,16.81455]
[1779383522508,29.66,77449.93,71.5,-0.13489,9e-05,16.7298]
[1779383528072,29.66,77442.8,71.5,-0.13557,0.0001,16.78564]
[1779383528180,29.66,77442.8,71.5,-0.13557,0.0001,16.78564]
[1779383528730,29.66,77442.8,71.5,-0.13557,0.0001,16.78564]
[1779383528797,29.66,77443.25,71.5,-0.13552,0.0001,16.782]
[1779383531992,29.66,77429.15,71.5,-0.13688,0.0001,16.8934]
[1779383536750,29.66,77430.05,71.5,-0.1368,0.0001,16.88668]
[1779383537116,29.66,77436.32,71.5,-0.1362,0.0001,16.83742]
[1779383539880,29.66,77439.0,71.5,-0.13594,0.0001,16.81668]
[1779383545144,29.66,77430.31,71.5,-0.13679,0.0001,16.88588]
[1779383545193,29.66,77430.31,71.5,-0.13679,0.0001,16.88588]
[1779383545882,29.66,77429.4,71.5,-0.13687,0.0001,16.89314]
[1779383547078,29.66,77431.15,71.5,-0.13671,0.0001,16.87937]
[1779383547638,29.66,77431.15,71.5,-0.13671,0.0001,16.87937]
[1779383550615,29.66,77430.78,71.5,-0.13675,0.0001,16.88272]
[1779383553736,29.66,77428.97,71.5,-0.1369,0.0001,16.89375]
[1779383553776,29.66,77428.97,71.5,-0.1369,0.0001,16.89375]
[1779383553949,29.66,77429.85,71.5,-0.13682,0.0001,16.88691]
[1779383554224,29.66,77429.85,71.5,-0.13682,0.0001,16.88691]
[1779383554308,29.66,77429.85,71.5,-0.13682,0.0001,16.88691]
[1779383554329,29.66,77429.85,71.5,-0.13682,0.0001,16.88691]
[1779383554467,29.66,77429.85,71.5,-0.13682,0.0001,16.88691]
[1779383554809,29.66,77410.9,71.5,-0.13865,0.0001,17.03651]
[1779383555639,29.66,77396.39,71.5,-0.14006,0.0001,17.15105]
[1779383555886,29.66,77396.39,71.5,-0.14006,0.0001,17.15105]
[1779383556100,29.66,77396.39,71.5,-0.14006,0.0001,17.15105]
[1779383557050,29.66,77395.16,71.5,-0.14018,0.0001,17.16077]
[1779383557077,29.66,77395.16,71.5,-0.14018,0.0001,17.16077]
[1779383557415,29.66,77395.16,71.5,-0.14018,0.0001,17.16077]
[1779383562213,29.66,77392.35,71.5,-0.14045,0.0001,17.18284]
[1779383562293,29.66,77392.35,71.5,-0.14045,0.0001,17.18284]
[1779383562527,29.66,77392.35,71.5,-0.14045,0.0001,17.18284]
[1779383562735,29.66,77392.35,71.5,-0.14045,0.0001,17.18284]
[1779383562825,29.66,77392.35,71.5,-0.14045,0.0001,17.18284]
[1779383562849,29.66,77392.35,71.5,-0.14045,0.0001,17.18284]
[1779383562964,29.66,77390.19,71.5,-0.14066,0.0001,17.19983]
[1779383562984,29.66,77390.19,71.5,-0.14066,0.0001,17.19983]
[1779383563841,29.66,77358.43,71.5,-0.14379,0.0001,17.45077]
[1779383564162,29.66,77358.43,71.5,-0.14379,0.0001,17.45077]
[1779383564800,29.66,77337.71,71.5,-0.14586,0.0001,17.61441]
[1779383565289,29.66,77337.71,71.5,-0.14586,0.0001,17.61441]
[1779383565390,29.66,77337.71,71.5,-0.14586,0.0001,17.61441]
[1779383565846,29.66,77337.71,71.5,-0.14586,0.0001,17.61441]
[1779383566264,29.66,77348.95,71.5,-0.14473,0.0001,17.52556]
[1779383566350,29.66,77348.95,71.5,-0.14473,0.0001,17.52556]
[1779383566506,29.66,77348.95,71.5,-0.14473,0.0001,17.52556]
[1779383566605,29.66,77348.95,71.5,-0.14473,0.0001,17.52556]
[1779383566658,29.66,77348.95,71.5,-0.14473,0.0001,17.52556]
[1779383567309,29.66,77358.59,71.5,-0.14377,0.0001,17.44857]
[1779383567439,29.66,77358.59,71.5,-0.14377,0.0001,17.44857]
[1779383567470,29.66,77358.59,71.5,-0.14377,0.0001,17.44857]
[1779383567813,29.66,77358.59,71.5,-0.14377,0.0001,17.44857]
[1779383567656,29.66,77356.99,71.5,-0.14392,0.0001,17.46111]
[1779383567880,29.66,77356.99,71.5,-0.14392,0.0001,17.46111]
[1779383568346,29.66,77356.99,71.5,-0.14392,0.0001,17.46111]
[1779383568522,29.66,77364.97,71.5,-0.14313,0.0001,17.39767]
[1779383570588,29.66,77367.75,71.5,-0.14285,0.0001,17.3757]
[1779383570803,29.66,77367.75,71.5,-0.14285,0.0001,17.3757]
[1779383570855,29.66,77366.72,71.5,-0.14295,0.0001,17.38384]
[1779383571354,29.66,77366.72,71.5,-0.14295,0.0001,17.38384]
[1779383571445,29.66,77366.57,71.5,-0.14297,0.0001,17.38471]
[1779383573709,29.66,77365.75,71.5,-0.14305,0.0001,17.39117]
[1779383573798,29.66,77366.29,71.5,-0.14299,0.0001,17.38689]
[1779383573944,29.66,77366.29,71.5,-0.14299,0.0001,17.38689]
[1779383574120,29.66,77366.29,71.5,-0.14299,0.0001,17.38689]
[1779383574367,29.66,77366.29,71.5,-0.14299,0.0001,17.38689]
[1779383575345,29.66,77373.08,71.5,-0.14232,0.0001,17.33269]
[1779383575392,29.66,77373.08,71.5,-0.14232,0.0001,17.33269]
[1779383575790,29.66,77373.08,71.5,-0.14232,0.0001,17.33269]
[1779383575830,29.66,77373.08,71.5,-0.14232,0.0001,17.33269]
[1779383575859,29.66,77373.08,71.5,-0.14232,0.0001,17.33269]
[1779383575443,29.66,77375.57,71.5,-0.14207,0.0001,17.31283]
[1779383576382,29.66,77375.57,71.5,-0.14207,0.0001,17.31283]
[1779383577985,29.66,77380.98,71.5,-0.14152,0.0001,17.2692]
[1779383578013,29.66,77380.98,71.5,-0.14152,0.0001,17.2692]
[1779383578386,29.66,77380.98,71.5,-0.14152,0.0001,17.2692]
[1779383579537,29.66,77382.09,71.5,-0.14141,0.0001,17.26001]
[1779383584529,29.65,77377.78,71.5,-0.14181,0.0001,17.2919]
[1779383584630,29.65,77374.8,71.5,-0.1421,0.0001,17.31497]
[1779383587299,29.65,77373.62,71.5,-0.14221,0.0001,17.32389]
[1779383587430,29.65,77371.11,71.5,-0.14245,0.0001,17.3435]
[1779383588328,29.65,77371.11,71.5,-0.14245,0.0001,17.3435]
[1779383590287,29.65,77366.46,71.5,-0.14291,0.0001,17.3802]
[1779383590449,29.65,77372.71,71.5,-0.14229,0.0001,17.3308]
[1779383592537,29.65,77379.03,71.5,-0.14167,0.0001,17.28069]
[1779383592556,29.65,77380.15,71.5,-0.14156,0.0001,17.2717]
[1779383593204,29.65,77380.15,71.5,-0.14156,0.0001,17.2717]
[1779383593471,29.65,77380.97,71.5,-0.14148,0.0001,17.26535]
[1779383594169,29.65,77380.97,71.5,-0.14148,0.0001,17.26535]
[1779383594478,29.65,77382.03,71.5,-0.14137,0.0001,17.2568]
[1779383596275,29.65,77388.61,71.5,-0.14072,0.0001,17.2044]
[1779383597173,29.65,77393.44,71.5,-0.14025,0.0001,17.1659]
[1779383597176,29.65,77393.44,71.5,-0.14025,0.0001,17.1659]
[1779383597602,29.65,77393.44,71.5,-0.14025,0.0001,17.1659]
[1779383597605,29.65,77393.44,71.5,-0.14025,0.0001,17.1659]
[1779383597724,29.65,77366.17,71.5,-0.14292,0.0001,17.38086]
[1779383597986,29.65,77366.17,71.5,-0.14292,0.0001,17.38086]
[1779383598863,29.65,77366.17,71.5,-0.14292,0.0001,17.38086]
[1779383599109,29.65,77369.11,71.5,-0.14263,0.0001,17.35731]
[1779383599855,29.65,77372.79,71.5,-0.14226,0.0001,17.32768]
[1779383601708,29.65,77377.56,71.5,-0.14178,0.0001,17.28949]
[1779383601775,29.65,77377.56,71.5,-0.14178,0.0001,17.28949]
[1779383601828,29.65,77377.56,71.5,-0.14178,0.0001,17.28949]
[1779383601847,29.65,77377.47,71.5,-0.14178,0.0001,17.28974]
[1779383602117,29.65,77377.47,71.5,-0.14178,0.0001,17.28974]
[1779383602275,29.65,77377.47,71.5,-0.14178,0.0001,17.28974]
[1779383602601,29.65,77377.47,71.5,-0.14178,0.0001,17.28974]
[1779383603124,29.65,77365.76,71.5,-0.14293,0.0001,17.38203]
[1779383604852,29.65,77365.39,71.5,-0.14297,0.0001,17.38462]
[1779383604928,29.65,77364.71,71.5,-0.14303,0.0001,17.38966]
[1779383605130,29.65,77364.71,71.5,-0.14303,0.0001,17.38966]
[1779383605443,29.65,77364.71,71.5,-0.14303,0.0001,17.38966]
[1779383606671,29.64,77368.53,71.5,-0.14265,0.0001,17.35914]
[1779383607555,29.64,77370.98,71.5,-0.1424,0.0001,17.33948]
[1779383608148,29.64,77370.79,71.5,-0.14242,0.0001,17.34071]
[1779383608591,29.64,77370.79,71.5,-0.14242,0.0001,17.34071]
[1779383609595,29.64,77372.75,71.5,-0.14222,0.0001,17.32494]
[1779383609883,29.64,77372.75,71.5,-0.14222,0.0001,17.32494]
[1779383610595,29.64,77377.32,71.5,-0.14176,0.0001,17.28806]
[1779383611729,29.64,77377.32,71.5,-0.14176,0.0001,17.28806]
[1779383612282,29.64,77377.97,71.5,-0.14167,0.0001,17.27891]
[1779383613184,29.64,77372.37,71.5,-0.14222,0.0001,17.32265]
[1779383613189,29.64,77372.37,71.5,-0.14222,0.0001,17.32265]
[1779383613616,29.64,77372.2,71.5,-0.14223,0.0001,17.32344]
[1779383618805,29.64,77375.55,71.5,-0.14188,0.0001,17.29597]
[1779383620244,29.64,77381.72,71.5,-0.14127,0.0001,17.24677]
[1779383621446,29.64,77374.21,71.5,-0.14201,0.0001,17.30592]
[1779383621672,29.64,77373.13,71.5,-0.14211,0.0001,17.31419]
[1779383622120,29.64,77373.13,71.5,-0.14211,0.0001,17.31419]
[1779383625576,29.63,77370.94,71.5,-0.14231,0.0001,17.33001]
[1779383625700,29.63,77370.46,71.5,-0.14235,0.0001,17.33329]
[1779383628782,29.63,77369.96,71.5,-0.14239,0.0001,17.33663]
[1779383632939,29.63,77368.62,71.5,-0.14251,0.0001,17.34593]
[1779383637931,29.63,77369.75,71.5,-0.14238,0.0001,17.33535]
[1779383637953,29.63,77369.75,71.5,-0.14238,0.0001,17.33535]
[1779383637954,29.63,77369.87,71.5,-0.14236,0.0001,17.33409]
[1779383643343,29.62,77374.99,71.5,-0.14183,0.0001,17.29105]
[1779383645434,29.62,77379.06,71.5,-0.14141,0.0001,17.25793]
[1779383646015,29.62,77378.89,71.5,-0.14143,0.0001,17.25883]
[1779383646163,29.62,77378.89,71.5,-0.14143,0.0001,17.25883]
[1779383646385,29.62,77378.89,71.5,-0.14143,0.0001,17.25883]
[1779383648097,29.62,77392.88,71.5,-0.14005,0.0001,17.14754]
[1779383649868,29.62,77378.44,71.5,-0.14145,0.0001,17.26093]
[1779383652702,29.62,77376.95,71.5,-0.14159,0.0001,17.27178]
[1779383657823,29.61,77381.35,71.5,-0.14113,0.0001,17.23477]
[1779383659429,29.61,77387.35,71.5,-0.14053,0.0001,17.18655]
[1779383665027,29.61,77391.04,71.5,-0.14015,0.0001,17.15565]
[1779383665071,29.61,77391.04,71.5,-0.14015,0.0001,17.15565]
[1779383669546,29.61,77402.49,71.5,-0.13902,0.0001,17.06409]
[1779383674688,29.61,77403.32,71.5,-0.1389,0.0001,17.05289]
[1779383679815,29.61,77415.98,71.5,-0.13767,0.0001,16.95256]
[1779383687010,29.61,77416.16,71.5,-0.13765,0.0001,16.95094]
[1779383690099,29.61,77418.33,71.5,-0.13744,0.0001,16.93364]
[1779383690122,29.61,77418.33,71.5,-0.13744,0.0001,16.93364]
[1779383691494,29.61,77423.28,71.5,-0.13697,0.0001,16.8946]
[1779383691757,29.61,77423.28,71.5,-0.13697,0.0001,16.8946]
[1779383692223,29.61,77427.35,71.5,-0.13657,0.0001,16.86251]
[1779383692798,29.61,77427.35,71.5,-0.13657,0.0001,16.86251]
[1779383693365,29.61,77431.49,71.5,-0.13618,0.0001,16.82995]
[1779383693854,29.61,77431.49,71.5,-0.13618,0.0001,16.82995]
[1779383695834,29.61,77431.83,71.5,-0.13615,0.0001,16.82754]
[1779383695938,29.61,77431.83,71.5,-0.13615,0.0001,16.82754]
[1779383696015,29.61,77435.5,71.5,-0.1358,0.0001,16.79875]
[1779383697112,29.61,77437.65,71.5,-0.13559,0.0001,16.78181]
[1779383697968,29.61,77437.65,71.5,-0.13559,0.0001,16.78181]
[1779383697979,29.61,77436.72,71.5,-0.13568,0.0001,16.78886]
[1779383699049,29.61,77437.64,71.5,-0.13559,0.0001,16.7818]
[1779383699872,29.61,77438.35,71.5,-0.13552,0.0001,16.77609]
[1779383705042,29.61,77443.96,71.5,-0.13499,0.0001,16.73163]
[1779383705209,29.61,77443.96,71.5,-0.13499,0.0001,16.73163]
[1779383705323,29.61,77443.96,71.5,-0.13499,0.0001,16.73163]
[1779383705338,29.61,77443.96,71.5,-0.13499,0.0001,16.73163]
[1779383705836,29.61,77435.91,71.5,-0.13575,0.0001,16.79499]
[1779383711333,29.61,77429.33,71.5,-0.1364,0.0001,16.84814]
[1779383712043,29.61,77429.33,71.5,-0.1364,0.0001,16.84814]
[1779383715509,29.61,77434.1,71.5,-0.13595,0.0001,16.811]
[1779383715593,29.61,77433.04,71.5,-0.13605,0.0001,16.81954]
[1779383716194,29.61,77433.04,71.5,-0.13605,0.0001,16.81954]
[1779383716618,29.61,77433.04,71.5,-0.13605,0.0001,16.81954]
[1779383716623,29.61,77433.04,71.5,-0.13605,0.0001,16.81954]
[1779383716959,29.61,77433.04,71.5,-0.13605,0.0001,16.81954]
[1779383717023,29.61,77433.04,71.5,-0.13605,0.0001,16.81954]
[1779383717363,29.61,77433.69,71.5,-0.13599,0.0001,16.81428]
[1779383717992,29.61,77433.69,71.5,-0.13599,0.0001,16.81428]
[1779383718013,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718096,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718188,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718207,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718419,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718458,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718573,29.61,77447.62,71.5,-0.13466,9e-05,16.70446]
[1779383718655,29.61,77460.42,71.5,-0.13345,9e-05,16.60379]
[1779383719699,29.61,77460.42,71.5,-0.13345,9e-05,16.60379]
[1779383719764,29.61,77460.42,71.5,-0.13345,9e-05,16.60379]
[1779383719790,29.61,77460.42,71.5,-0.13345,9e-05,16.60379]
[1779383720268,29.61,77467.37,71.5,-0.13279,9e-05,16.54902]
[1779383720924,29.61,77467.37,71.5,-0.13279,9e-05,16.54902]
[1779383720925,29.61,77488.02,71.5,-0.13086,9e-05,16.38682]
[1779383721578,29.61,77488.02,71.5,-0.13086,9e-05,16.38682]
[1779383721847,29.61,77488.02,71.5,-0.13086,9e-05,16.38682]
[1779383722190,29.61,77498.02,71.5,-0.12993,9e-05,16.30824]
[1779383722277,29.61,77498.02,71.5,-0.12993,9e-05,16.30824]
[1779383723062,29.61,77498.74,71.5,-0.12986,9e-05,16.30254]
[1779383723477,29.61,77498.74,71.5,-0.12986,9e-05,16.30254]
[1779383723675,29.61,77498.74,71.5,-0.12986,9e-05,16.30254]
[1779383723694,29.61,77498.74,71.5,-0.12986,9e-05,16.30254]
[1779383723916,29.61,77498.74,71.5,-0.12986,9e-05,16.30254]
[1779383724017,29.61,77498.74,71.5,-0.12986,9e-05,16.30254]
[1779383724479,29.61,77499.65,71.5,-0.12977,9e-05,16.29535]
[1779383724481,29.61,77499.65,71.5,-0.12977,9e-05,16.29535]
[1779383724519,29.61,77499.65,71.5,-0.12977,9e-05,16.29535]
[1779383724563,29.61,77499.65,71.5,-0.12977,9e-05,16.29535]
[1779383724602,29.61,77499.65,71.5,-0.12977,9e-05,16.29535]
[1779383724839,29.61,77509.31,71.5,-0.12888,9e-05,16.21966]
[1779383725705,29.61,77509.31,71.5,-0.12888,9e-05,16.21966]
[1779383726041,29.61,77509.31,71.5,-0.12888,9e-05,16.21966]
[1779383727648,29.61,77518.28,71.5,-0.12805,9e-05,16.14905]
[1779383728101,29.61,77519.88,71.5,-0.12789,9e-05,16.13539]
[1779383728574,29.61,77519.88,71.5,-0.12789,9e-05,16.13539]
[1779383729948,29.6,77529.08,71.5,-0.12704,9e-05,16.06255]
[1779383730602,29.6,77529.9,71.5,-0.12697,9e-05,16.05622]
[1779383731225,29.6,77539.27,71.5,-0.1261,9e-05,15.97973]
[1779383731245,29.6,77539.27,71.5,-0.1261,9e-05,15.97973]
[1779383731536,29.6,77539.27,71.5,-0.1261,9e-05,15.97973]
[1779383732498,29.61,77547.79,71.5,-0.12534,9e-05,15.91449]
[1779383732829,29.61,77547.79,71.5,-0.12534,9e-05,15.91449]
[1779383733869,29.61,77526.8,71.5,-0.12727,9e-05,16.08042]
[1779383739366,29.61,77525.94,71.5,-0.12734,9e-05,16.08688]
[1779383739403,29.61,77525.94,71.5,-0.12734,9e-05,16.08688]
[1779383741526,29.61,77518.2,71.5,-0.12805,9e-05,16.14725]
[1779383743135,29.61,77519.76,71.5,-0.1279,9e-05,16.13476]
[1779383743580,29.61,77522.37,71.5,-0.12767,9e-05,16.11452]
[1779383744127,29.61,77522.37,71.5,-0.12767,9e-05,16.11452]
[1779383744587,29.61,77526.85,71.5,-0.12726,9e-05,16.07938]
[1779383745892,29.61,77526.85,71.5,-0.12726,9e-05,16.07938]
[1779383745983,29.61,77521.7,71.5,-0.12773,9e-05,16.11956]
[1779383747834,29.61,77518.61,71.5,-0.12801,9e-05,16.14392]
[1779383747858,29.61,77517.16,71.5,-0.12815,9e-05,16.15541]
[1779383748450,29.61,77517.16,71.5,-0.12815,9e-05,16.15541]
[1779383748813,29.61,77530.27,71.5,-0.12695,9e-05,16.05276]
[1779383749629,29.61,77543.74,71.5,-0.12572,9e-05,15.94758]
[1779383751986,29.61,77547.53,71.5,-0.12538,9e-05,15.91814]
[1779383754233,29.61,77550.1,71.5,-0.12515,9e-05,15.89851]
[1779383754413,29.61,77550.1,71.5,-0.12515,9e-05,15.89851]
[1779383755019,29.61,77550.1,71.5,-0.12515,9e-05,15.89851]
[1779383755075,29.61,77601.95,71.5,-0.12054,9e-05,15.49578]
[1779383755992,29.61,77615.21,71.5,-0.11938,9e-05,15.39316]
[1779383756366,29.61,77615.21,71.5,-0.11938,9e-05,15.39316]
[1779383756604,29.61,77615.21,71.5,-0.11938,9e-05,15.39316]
[1779383757836,29.64,77632.86,71.5,-0.11812,9e-05,15.28126]
[1779383758282,29.64,77632.86,71.5,-0.11812,9e-05,15.28126]
[1779383758368,29.64,77632.86,71.5,-0.11812,9e-05,15.28126]
[1779383758878,29.64,77632.86,71.5,-0.11812,9e-05,15.28126]
[1779383759014,29.65,77634.04,71.5,-0.11803,9e-05,15.27319]
[1779383759332,29.65,77634.04,71.5,-0.11803,9e-05,15.27319]
[1779383761718,29.65,77636.74,71.5,-0.11781,9e-05,15.2537]
[1779383761730,29.65,77632.79,71.5,-0.11816,9e-05,15.28481]
[1779383762722,29.65,77632.79,71.5,-0.11816,9e-05,15.28481]
[1779383762738,29.65,77632.79,71.5,-0.11816,9e-05,15.28481]
[1779383763036,29.65,77618.89,71.5,-0.11939,9e-05,15.39487]
[1779383763452,29.65,77618.89,71.5,-0.11939,9e-05,15.39487]
[1779383763684,29.65,77618.89,71.5,-0.11939,9e-05,15.39487]
[1779383764156,29.65,77604.92,71.5,-0.12063,9e-05,15.504]
[1779383764988,29.65,77604.92,71.5,-0.12063,9e-05,15.504]
[1779383765785,29.65,77610.76,71.5,-0.12012,9e-05,15.45881]
[1779383766736,29.65,77607.88,71.5,-0.12037,9e-05,15.4811]
[1779383766773,29.65,77607.88,71.5,-0.12037,9e-05,15.4811]
[1779383766855,29.65,77607.88,71.5,-0.12037,9e-05,15.4811]
[1779383767760,29.65,77604.92,71.5,-0.12063,9e-05,15.50398]
[1779383768112,29.65,77632.92,71.5,-0.11819,9e-05,15.28778]
[1779383768617,29.65,77632.92,71.5,-0.11819,9e-05,15.28778]
[1779383772741,29.67,77634.68,71.5,-0.11817,9e-05,15.28666]
[1779383774629,29.68,77636.43,71.5,-0.11808,9e-05,15.27845]
[1779383775129,29.68,77636.43,71.5,-0.11808,9e-05,15.27845]
[1779383775136,29.68,77663.81,71.5,-0.11577,9e-05,15.07093]
[1779383775304,29.68,77663.81,71.5,-0.11577,9e-05,15.07093]
[1779383776055,29.68,77663.81,71.5,-0.11577,9e-05,15.07093]
[1779383776115,29.68,77663.81,71.5,-0.11577,9e-05,15.07093]
[1779383775857,29.68,77682.35,71.5,-0.1142,8e-05,14.9292]
[1779383776474,29.68,77682.35,71.5,-0.1142,8e-05,14.9292]
[1779383776603,29.68,77682.35,71.5,-0.1142,8e-05,14.9292]
[1779383776924,29.68,77682.35,71.5,-0.1142,8e-05,14.9292]
[1779383777091,29.68,77675.28,71.5,-0.1148,8e-05,14.98369]
[1779383777861,29.68,77675.28,71.5,-0.1148,8e-05,14.98369]
[1779383778045,29.68,77675.28,71.5,-0.1148,8e-05,14.98369]
[1779383778117,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383778368,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383778620,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383778791,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383778862,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383779089,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383779137,29.69,77671.48,71.5,-0.11513,8e-05,15.01349]
[1779383778878,29.69,77678.56,71.5,-0.11453,8e-05,14.9596]
[1779383779531,29.69,77678.56,71.5,-0.11453,8e-05,14.9596]
[1779383780643,29.69,77679.51,71.5,-0.11445,8e-05,14.95235]
[1779383780837,29.69,77679.51,71.5,-0.11445,8e-05,14.95235]
[1779383781449,29.69,77691.58,71.5,-0.11344,8e-05,14.86016]
[1779383782013,29.69,77691.58,71.5,-0.11344,8e-05,14.86016]
[1779383782263,29.69,77700.51,71.5,-0.11269,8e-05,14.79204]
[1779383782321,29.69,77700.51,71.5,-0.11269,8e-05,14.79204]
[1779383787329,29.69,77701.28,71.5,-0.11267,8e-05,14.79012]
[1779383787331,29.69,77701.28,71.5,-0.11267,8e-05,14.79012]
[1779383789316,29.7,77698.06,71.5,-0.113,8e-05,14.82021]
[1779383793972,29.71,77694.34,71.5,-0.11336,8e-05,14.85145]
[1779383796127,29.71,77713.15,71.5,-0.11181,8e-05,14.71026]
[1779383796467,29.71,77706.25,71.5,-0.11239,8e-05,14.76313]
[1779383797329,29.71,77709.01,71.5,-0.11216,8e-05,14.74243]
[1779383798492,29.71,77712.78,71.5,-0.11185,8e-05,14.71409]
[1779383799604,29.72,77725.34,71.5,-0.11086,8e-05,14.62241]
[1779383799652,29.72,77725.34,71.5,-0.11086,8e-05,14.62241]
[1779383799737,29.72,77725.34,71.5,-0.11086,8e-05,14.62241]
[1779383800110,29.72,77743.64,71.5,-0.10941,8e-05,14.48884]
[1779383800406,29.72,77743.64,71.5,-0.10941,8e-05,14.48884]
[1779383800543,29.72,77743.64,71.5,-0.10941,8e-05,14.48884]
[1779383800870,29.72,77743.64,71.5,-0.10941,8e-05,14.48884]
[1779383801167,29.72,77743.64,71.5,-0.10941,8e-05,14.48884]
[1779383801683,29.73,77741.17,71.5,-0.10969,8e-05,14.51463]
[1779383801787,29.73,77741.17,71.5,-0.10969,8e-05,14.51463]
[1779383801859,29.73,77741.17,71.5,-0.10969,8e-05,14.51463]
[1779383802042,29.73,77741.17,71.5,-0.10969,8e-05,14.51463]
[1779383802075,29.74,77720.82,71.5,-0.11143,8e-05,14.6755]
[1779383802707,29.74,77720.82,71.5,-0.11143,8e-05,14.6755]
[1779383803076,29.74,77713.96,71.5,-0.112,8e-05,14.72802]
[1779383804568,29.75,77718.93,71.5,-0.1116,8e-05,14.69099]
[1779383805090,29.76,77719.27,71.5,-0.11165,8e-05,14.69601]
[1779383810126,29.78,77720.11,71.5,-0.11175,8e-05,14.70609]
[1779383812836,29.79,77716.48,71.5,-0.11213,8e-05,14.74057]
[1779383813954,29.79,77725.65,71.5,-0.11141,8e-05,14.67423]
[1779383814180,29.79,77725.65,71.5,-0.11141,8e-05,14.67423]
[1779383814166,29.79,77747.85,71.5,-0.10959,8e-05,14.50679]
[1779383814328,29.79,77747.85,71.5,-0.10959,8e-05,14.50679]
[1779383814415,29.79,77747.85,71.5,-0.10959,8e-05,14.50679]
[1779383814696,29.79,77747.85,71.5,-0.10959,8e-05,14.50679]
[1779383814720,29.79,77747.85,71.5,-0.10959,8e-05,14.50679]
[1779383814906,29.79,77747.85,71.5,-0.10959,8e-05,14.50679]
[1779383815173,29.8,77754.74,71.5,-0.1091,8e-05,14.46157]
[1779383815674,29.8,77754.74,71.5,-0.1091,8e-05,14.46157]
[1779383816409,29.81,77754.1,71.5,-0.10919,8e-05,14.47012]
[1779383817189,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383817249,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383817287,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383817579,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383817616,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383817715,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383818064,29.81,77771.09,71.5,-0.10783,8e-05,14.34261]
[1779383818196,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818487,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818490,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818511,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818572,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818964,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818979,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383818981,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383819043,29.82,77782.94,71.5,-0.10694,8e-05,14.25918]
[1779383819211,29.82,77775.42,71.5,-0.10757,8e-05,14.31837]
[1779383819534,29.82,77775.42,71.5,-0.10757,8e-05,14.31837]
[1779383819569,29.82,77775.42,71.5,-0.10757,8e-05,14.31837]
[1779383819609,29.82,77775.42,71.5,-0.10757,8e-05,14.31837]
[1779383819942,29.82,77775.42,71.5,-0.10757,8e-05,14.31837]
[1779383820146,29.82,77775.42,71.5,-0.10757,8e-05,14.31837]
[1779383820228,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383820609,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383820708,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383820770,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383820806,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383820871,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383821123,29.83,77764.76,71.5,-0.10848,8e-05,14.40399]
[1779383821179,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821422,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821497,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821581,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821615,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821655,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821706,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383821843,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383822222,29.84,77764.76,71.5,-0.10857,8e-05,14.41217]
[1779383822064,29.84,77763.26,71.5,-0.10873,8e-05,14.42726]
[1779383822591,29.84,77763.26,71.5,-0.10873,8e-05,14.42726]
[1779383822686,29.84,77763.26,71.5,-0.10873,8e-05,14.42726]
[1779383822993,29.84,77763.26,71.5,-0.10873,8e-05,14.42726]
[1779383823594,29.85,77776.06,71.5,-0.10771,8e-05,14.33275]
[1779383824023,29.85,77776.06,71.5,-0.10771,8e-05,14.33275]
[1779383824150,29.85,77776.06,71.5,-0.10771,8e-05,14.33275]
[1779383824597,29.85,77782.39,71.5,-0.10723,8e-05,14.28753]
[1779383826194,29.85,77778.41,71.5,-0.10757,8e-05,14.31908]
[1779383826230,29.85,77778.41,71.5,-0.10757,8e-05,14.31908]
[1779383826314,29.85,77778.82,71.5,-0.10753,8e-05,14.31601]
[1779383826543,29.85,77778.82,71.5,-0.10753,8e-05,14.31601]
[1779383826823,29.85,77778.82,71.5,-0.10753,8e-05,14.31601]
[1779383826981,29.85,77778.82,71.5,-0.10753,8e-05,14.31601]
[1779383827054,29.86,77776.41,71.5,-0.1078,8e-05,14.3406]
[1779383827294,29.86,77776.41,71.5,-0.1078,8e-05,14.3406]
[1779383828441,29.86,77766.0,71.5,-0.10863,8e-05,14.41875]
[1779383828467,29.86,77766.0,71.5,-0.10863,8e-05,14.41875]
[1779383828870,29.86,77766.0,71.5,-0.10863,8e-05,14.41875]
[1779383828924,29.86,77766.0,71.5,-0.10863,8e-05,14.41875]
[1779383829016,29.87,77764.97,71.5,-0.10879,8e-05,14.43337]
[1779383829341,29.87,77764.97,71.5,-0.10879,8e-05,14.43337]
[1779383829795,29.87,77764.97,71.5,-0.10879,8e-05,14.43337]
[1779383830631,29.87,77774.33,71.5,-0.10804,8e-05,14.36375]
[1779383830656,29.87,77774.33,71.5,-0.10804,8e-05,14.36375]
[1779383831002,29.87,77774.33,71.5,-0.10804,8e-05,14.36375]
[1779383831090,29.87,77774.33,71.5,-0.10804,8e-05,14.36375]
[1779383831123,29.87,77774.33,71.5,-0.10804,8e-05,14.36375]
[1779383831187,29.87,77778.31,71.5,-0.10773,8e-05,14.33496]
[1779383832503,29.87,77765.74,71.5,-0.10874,8e-05,14.42929]
[1779383832860,29.87,77765.74,71.5,-0.10874,8e-05,14.42929]
[1779383833855,29.87,77760.91,71.5,-0.10914,8e-05,14.46619]
[1779383834237,29.87,77760.49,71.5,-0.10918,8e-05,14.46961]
[1779383836674,29.88,77756.48,71.5,-0.10951,8e-05,14.50039]
[1779383837193,29.88,77756.48,71.5,-0.10951,8e-05,14.50039]
[1779383838053,29.88,77750.46,71.5,-0.11001,8e-05,14.54685]
[1779383838150,29.88,77751.67,71.5,-0.10992,8e-05,14.53829]
[1779383839029,29.88,77751.67,71.5,-0.10992,8e-05,14.53829]
[1779383839049,29.88,77754.34,71.5,-0.1097,8e-05,14.51837]
[1779383840608,29.88,77749.99,71.5,-0.11006,8e-05,14.55167]
[1779383841582,29.88,77748.91,71.5,-0.11015,8e-05,14.56033]
[1779383841673,29.88,77748.91,71.5,-0.11015,8e-05,14.56033]
[1779383841790,29.88,77748.91,71.5,-0.11015,8e-05,14.56033]
[1779383842000,29.88,77748.91,71.5,-0.11015,8e-05,14.56033]
[1779383842222,29.88,77748.91,71.5,-0.11015,8e-05,14.56033]
[1779383842236,29.88,77748.91,71.5,-0.11015,8e-05,14.56033]
[1779383842072,29.88,77751.57,71.5,-0.10994,8e-05,14.54086]
[1779383842520,29.88,77764.11,71.5,-0.10893,8e-05,14.44653]
[1779383843562,29.88,77764.11,71.5,-0.10893,8e-05,14.44653]
[1779383843621,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383844303,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383844424,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383844615,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383844763,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383845068,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383845071,29.88,77765.87,71.5,-0.10879,8e-05,14.43362]
[1779383845949,29.88,77777.49,71.5,-0.10787,8e-05,14.34782]
[1779383846181,29.88,77799.02,71.5,-0.10615,8e-05,14.18673]
[1779383847546,29.89,77799.12,71.5,-0.10621,8e-05,14.19224]
[1779383848201,29.89,77799.12,71.5,-0.10621,8e-05,14.19224]
[1779383850562,29.9,77784.64,71.5,-0.10742,8e-05,14.30601]
[1779383851305,29.9,77784.64,71.5,-0.10742,8e-05,14.30601]
[1779383851316,29.9,77781.6,71.5,-0.10768,8e-05,14.33027]
[1779383851519,29.9,77781.6,71.5,-0.10768,8e-05,14.33027]
[1779383851539,29.9,77781.6,71.5,-0.10768,8e-05,14.33027]
[1779383852013,29.9,77781.6,71.5,-0.10768,8e-05,14.33027]
[1779383852297,29.9,77781.6,71.5,-0.10768,8e-05,14.33027]
[1779383852147,29.9,77771.93,71.5,-0.10845,8e-05,14.40071]
[1779383853096,29.9,77771.93,71.5,-0.10845,8e-05,14.40071]
[1779383853184,29.9,77771.93,71.5,-0.10845,8e-05,14.40071]
[1779383853192,29.9,77763.09,71.5,-0.10916,8e-05,14.46707]
[1779383853592,29.9,77763.09,71.5,-0.10916,8e-05,14.46707]
[1779383853636,29.9,77763.09,71.5,-0.10916,8e-05,14.46707]
[1779383853698,29.91,77767.87,71.5,-0.10882,8e-05,14.43569]
[1779383854401,29.91,77767.87,71.5,-0.10882,8e-05,14.43569]
[1779383854764,29.91,77767.87,71.5,-0.10882,8e-05,14.43569]
[1779383854772,29.91,77767.87,71.5,-0.10882,8e-05,14.43569]
[1779383854830,29.91,77770.68,71.5,-0.1086,8e-05,14.4146]
[1779383855689,29.91,77770.68,71.5,-0.1086,8e-05,14.4146]
[1779383855803,29.91,77763.64,71.5,-0.10916,8e-05,14.46744]
[1779383856910,29.91,77763.64,71.5,-0.10916,8e-05,14.46744]
[1779383857144,29.91,77763.64,71.5,-0.10916,8e-05,14.46744]
[1779383857511,29.91,77751.55,71.5,-0.11015,8e-05,14.55925]
[1779383858297,29.91,77751.55,71.5,-0.11015,8e-05,14.55925]
[1779383859649,29.91,77733.35,71.5,-0.11165,8e-05,14.69771]
[1779383861243,29.91,77737.65,71.5,-0.11131,8e-05,14.66562]
[1779383862164,29.91,77738.07,71.5,-0.11127,8e-05,14.66282]
[1779383863151,29.91,77742.79,71.5,-0.11089,8e-05,14.62764]
[1779383863184,29.91,77742.79,71.5,-0.11089,8e-05,14.62764]
[1779383863408,29.91,77740.69,71.5,-0.11107,8e-05,14.64387]
[1779383863558,29.91,77740.69,71.5,-0.11107,8e-05,14.64387]
[1779383863581,29.91,77740.69,71.5,-0.11107,8e-05,14.64387]
[1779383864539,29.91,77743.76,71.5,-0.11082,8e-05,14.62073]
[1779383864890,29.91,77743.76,71.5,-0.11082,8e-05,14.62073]
[1779383864944,29.91,77743.76,71.5,-0.11082,8e-05,14.62073]
[1779383865201,29.92,77745.65,71.5,-0.11067,8e-05,14.60702]
[1779383865728,29.92,77745.65,71.5,-0.11067,8e-05,14.60702]
[1779383866084,29.92,77745.65,71.5,-0.11067,8e-05,14.60702]
[1779383866130,29.92,77752.6,71.5,-0.1101,8e-05,14.55469]
[1779383866407,29.92,77752.6,71.5,-0.1101,8e-05,14.55469]
[1779383866977,29.92,77752.6,71.5,-0.1101,8e-05,14.55469]
[1779383868083,29.92,77737.65,71.5,-0.11133,8e-05,14.66827]
[1779383869314,29.92,77737.65,71.5,-0.11133,8e-05,14.66827]
[1779383870330,29.92,77735.16,71.5,-0.11155,8e-05,14.68777]
[1779383870889,29.92,77735.16,71.5,-0.11155,8e-05,14.68777]
[1779383871298,29.92,77735.16,71.5,-0.11155,8e-05,14.68777]
[1779383872979,29.92,77737.55,71.5,-0.11136,8e-05,14.6708]
[1779383874987,29.92,77733.96,71.5,-0.11166,8e-05,14.69825]
[1779383876533,29.92,77736.98,71.5,-0.11142,8e-05,14.67612]
[1779383878498,29.92,77737.39,71.5,-0.11139,8e-05,14.67377]
[1779383878919,29.92,77737.39,71.5,-0.11139,8e-05,14.67377]
[1779383879470,29.92,77736.56,71.5,-0.11146,8e-05,14.6804]
[1779383880238,29.92,77736.56,71.5,-0.11146,8e-05,14.6804]
[1779383880273,29.92,77691.87,71.5,-0.11518,8e-05,15.01905]
[1779383880836,29.92,77691.87,71.5,-0.11518,8e-05,15.01905]
[1779383880853,29.92,77669.25,71.5,-0.11709,9e-05,15.19115]
[1779383881558,29.92,77669.25,71.5,-0.11709,9e-05,15.19115]
[1779383881575,29.92,77669.25,71.5,-0.11709,9e-05,15.19115]
[1779383882242,29.92,77669.25,71.5,-0.11709,9e-05,15.19115]
[1779383882128,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383882702,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383882717,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383882821,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383883031,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383883258,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383883307,29.92,77666.55,71.5,-0.11732,9e-05,15.21156]
[1779383883234,29.92,77661.44,71.5,-0.11775,9e-05,15.25047]
[1779383884213,29.92,77661.44,71.5,-0.11775,9e-05,15.25047]
[1779383884256,29.92,77646.75,71.5,-0.11902,9e-05,15.36291]
[1779383885090,29.92,77646.75,71.5,-0.11902,9e-05,15.36291]
[1779383885968,29.92,77647.38,71.5,-0.11896,9e-05,15.3582]
[1779383886110,29.92,77647.38,71.5,-0.11896,9e-05,15.3582]
[1779383886745,29.92,77646.02,71.5,-0.11908,9e-05,15.3687]
[1779383887245,29.92,77646.02,71.5,-0.11908,9e-05,15.3687]
[1779383886816,29.92,77659.19,71.5,-0.11795,9e-05,15.26819]
[1779383887928,29.92,77659.19,71.5,-0.11795,9e-05,15.26819]
[1779383888176,29.92,77659.19,71.5,-0.11795,9e-05,15.26819]
[1779383891139,29.92,77665.88,71.5,-0.11739,9e-05,15.21793]
[1779383892144,29.92,77659.78,71.5,-0.11791,9e-05,15.26475]
[1779383892633,29.92,77657.04,71.5,-0.11815,9e-05,15.28589]
[1779383893897,29.93,77652.73,71.5,-0.11852,9e-05,15.31899]
[1779383895539,29.93,77662.51,71.5,-0.11769,9e-05,15.24467]
[1779383895579,29.93,77662.51,71.5,-0.11769,9e-05,15.24467]
[1779383895588,29.93,77662.51,71.5,-0.11769,9e-05,15.24467]
[1779383895827,29.93,77662.51,71.5,-0.11769,9e-05,15.24467]
[1779383896262,29.93,77662.51,71.5,-0.11769,9e-05,15.24467]
[1779383896331,29.93,77670.95,71.5,-0.11697,8e-05,15.18058]
[1779383896644,29.93,77670.95,71.5,-0.11697,8e-05,15.18058]
[1779383896887,29.93,77670.95,71.5,-0.11697,8e-05,15.18058]
[1779383897516,29.93,77677.57,71.5,-0.11641,8e-05,15.13012]
[1779383897557,29.93,77677.57,71.5,-0.11641,8e-05,15.13012]
[1779383898362,29.93,77672.81,71.5,-0.11681,8e-05,15.16639]
[1779383899032,29.93,77672.81,71.5,-0.11681,8e-05,15.16639]
[1779383899098,29.93,77666.64,71.5,-0.11734,9e-05,15.21338]
[1779383899727,29.93,77666.64,71.5,-0.11734,9e-05,15.21338]
[1779383900948,29.93,77667.87,71.5,-0.11724,9e-05,15.2043]
[1779383901599,29.93,77670.35,71.5,-0.11703,8e-05,15.1857]
[1779383902231,29.93,77670.35,71.5,-0.11703,8e-05,15.1857]
[1779383902942,29.93,77668.12,71.5,-0.11722,9e-05,15.20303]
[1779383904963,29.93,77662.17,71.5,-0.11774,9e-05,15.24898]
[1779383905885,29.93,77669.24,71.5,-0.11714,9e-05,15.19534]
[1779383905886,29.93,77669.24,71.5,-0.11714,9e-05,15.19534]
[1779383905958,29.93,77668.47,71.5,-0.1172,9e-05,15.20154]
[1779383906556,29.93,77668.47,71.5,-0.1172,9e-05,15.20154]
[1779383906574,29.93,77668.47,71.5,-0.1172,9e-05,15.20154]
[1779383911699,29.93,77667.38,71.5,-0.1173,9e-05,15.20962]
[1779383912000,29.93,77666.12,71.5,-0.11738,9e-05,15.21569]
[1779383913273,29.93,77666.12,71.5,-0.11738,9e-05,15.21569]
[1779383914032,29.93,77663.94,71.5,-0.11757,9e-05,15.23262]
[1779383915314,29.93,77663.36,71.5,-0.11762,9e-05,15.23733]
[1779383918368,29.93,77665.65,71.5,-0.11744,9e-05,15.22078]
[1779383919545,29.93,77666.77,71.5,-0.11735,9e-05,15.2129]
[1779383922396,29.93,77668.04,71.5,-0.11725,9e-05,15.20423]
[1779383922701,29.93,77668.04,71.5,-0.11725,9e-05,15.20423]
[1779383923142,29.93,77672.93,71.5,-0.11684,8e-05,15.16733]
[1779383927914,29.93,77667.63,71.5,-0.11729,9e-05,15.20783]
[1779383930083,29.93,77669.55,71.5,-0.11713,9e-05,15.19316]
[1779383931580,29.93,77665.0,71.5,-0.11751,9e-05,15.22779]
[1779383932075,29.93,77665.0,71.5,-0.11751,9e-05,15.22779]
[1779383932310,29.93,77665.0,71.5,-0.11751,9e-05,15.22779]
[1779383932674,29.93,77667.04,71.5,-0.11734,9e-05,15.21218]
[1779383933847,29.93,77670.92,71.5,-0.11701,8e-05,15.18259]
[1779383934351,29.93,77670.92,71.5,-0.11701,8e-05,15.18259]
[1779383936997,29.93,77673.47,71.5,-0.11679,8e-05,15.16327]
[1779383937584,29.93,77673.43,71.5,-0.1168,8e-05,15.16362]
[1779383938630,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383938693,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383938731,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383938907,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383938990,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383939051,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383939071,29.93,77671.62,71.5,-0.11695,8e-05,15.17746]
[1779383939345,29.93,77678.53,71.5,-0.11637,8e-05,15.12488]
[1779383939654,29.93,77678.53,71.5,-0.11637,8e-05,15.12488]
[1779383940198,29.93,77693.16,71.5,-0.11513,8e-05,15.01345]
[1779383941156,29.93,77693.16,71.5,-0.11513,8e-05,15.01345]
[1779383943069,29.93,77701.27,71.5,-0.11445,8e-05,14.95177]
[1779383943774,29.93,77702.81,71.5,-0.11432,8e-05,14.9401]
[1779383944192,29.93,77702.81,71.5,-0.11432,8e-05,14.9401]
[1779383944786,29.93,77711.58,71.5,-0.11359,8e-05,14.87367]
[1779383946396,29.93,77716.11,71.5,-0.11322,8e-05,14.83949]
[1779383946400,29.93,77716.11,71.5,-0.11322,8e-05,14.83949]
[1779383946770,29.93,77716.12,71.5,-0.11322,8e-05,14.83956]
[1779383952285,29.93,77707.79,71.5,-0.11391,8e-05,14.90284]
[1779383957430,29.93,77718.18,71.5,-0.11305,8e-05,14.82454]
[1779383961141,29.93,77716.81,71.5,-0.11317,8e-05,14.83526]
[1779383961146,29.93,77716.81,71.5,-0.11317,8e-05,14.83526]
[1779383964342,29.94,77703.73,71.5,-0.11426,8e-05,14.93455]
[1779383964726,29.94,77703.24,71.5,-0.1143,8e-05,14.93829]
[1779383964829,29.94,77703.24,71.5,-0.1143,8e-05,14.93829]
[1779383969735,29.93,77696.32,71.5,-0.11488,8e-05,14.99044]
[1779383969763,29.93,77696.32,71.5,-0.11488,8e-05,14.99044]
[1779383970415,29.93,77692.63,71.5,-0.11518,8e-05,15.01835]
[1779383971010,29.93,77692.63,71.5,-0.11518,8e-05,15.01835]
[1779383971169,29.93,77692.63,71.5,-0.11518,8e-05,15.01835]
[1779383971201,29.93,77692.63,71.5,-0.11518,8e-05,15.01835]
[1779383971422,29.94,77676.33,71.5,-0.11654,8e-05,15.139]
[1779383971670,29.94,77676.33,71.5,-0.11654,8e-05,15.139]
[1779383972429,29.94,77673.04,71.5,-0.11683,8e-05,15.16459]
[1779383972921,29.94,77673.04,71.5,-0.11683,8e-05,15.16459]
[1779383973436,29.94,77672.88,71.5,-0.11684,8e-05,15.1658]
[1779383974539,29.94,77673.85,71.5,-0.11676,8e-05,15.15875]
[1779383975258,29.94,77673.85,71.5,-0.11676,8e-05,15.15875]
[1779383976823,29.94,77672.3,71.5,-0.1169,8e-05,15.1709]
[1779383976925,29.94,77673.5,71.5,-0.1168,8e-05,15.16245]
[1779383978789,29.94,77675.92,71.5,-0.1166,8e-05,15.14403]
[1779383979839,29.94,77674.28,71.5,-0.11673,8e-05,15.15652]
[1779383980186,29.94,77674.28,71.5,-0.11673,8e-05,15.15652]
[1779383980761,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383980796,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383980810,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383980945,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383981175,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383981192,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383981194,29.94,77672.94,71.5,-0.11685,8e-05,15.16672]
[1779383981793,29.94,77678.01,71.5,-0.11642,8e-05,15.12812]
[1779383982501,29.94,77687.94,71.5,-0.11558,8e-05,15.05268]
[1779383982866,29.94,77687.94,71.5,-0.11558,8e-05,15.05268]
[1779383987426,29.94,77694.65,71.5,-0.11503,8e-05,15.00259]
[1779383987535,29.94,77696.16,71.5,-0.1149,8e-05,14.99156]
[1779383989362,29.94,77696.16,71.5,-0.1149,8e-05,14.99156]
[1779383990995,29.94,77702.39,71.5,-0.11438,8e-05,14.94411]
[1779383992254,29.94,77706.95,71.5,-0.114,8e-05,14.9095]
[1779383992549,29.94,77707.24,71.5,-0.11398,8e-05,14.9073]
[1779383992716,29.94,77707.24,71.5,-0.11398,8e-05,14.9073]
[1779383992902,29.94,77707.24,71.5,-0.11398,8e-05,14.9073]
[1779383993578,29.94,77695.71,71.5,-0.11494,8e-05,14.99471]
[1779383993585,29.94,77708.53,71.5,-0.11387,8e-05,14.89752]
[1779383996538,29.94,77709.8,71.5,-0.11376,8e-05,14.88777]
[1779383999649,29.94,77716.22,71.5,-0.11323,8e-05,14.83921]
[1779383999795,29.94,77716.22,71.5,-0.11323,8e-05,14.83921]
[1779383999871,29.94,77713.81,71.5,-0.11343,8e-05,14.85751]
[1779384000602,29.94,77713.81,71.5,-0.11343,8e-05,14.85751]
[1779384000675,29.94,77713.81,71.5,-0.11343,8e-05,14.85751]
[1779384000938,29.94,77713.81,71.5,-0.11343,8e-05,14.85751]
[1779384001088,29.94,77713.81,71.5,-0.11343,8e-05,14.85751]
[1779384001126,29.94,77703.41,71.5,-0.1143,8e-05,14.93666]
[1779384001999,29.94,77703.41,71.5,-0.1143,8e-05,14.93666]
[1779384002448,29.94,77703.41,71.5,-0.1143,8e-05,14.93666]
[1779384003103,29.94,77713.46,71.5,-0.11346,8e-05,14.86045]
[1779384003118,29.94,77713.46,71.5,-0.11346,8e-05,14.86045]
[1779384003797,29.94,77723.72,71.5,-0.11261,8e-05,14.7829]
[1779384003912,29.94,77723.72,71.5,-0.11261,8e-05,14.7829]
[1779384004229,29.94,77723.72,71.5,-0.11261,8e-05,14.7829]
[1779384004521,29.94,77728.53,71.5,-0.11222,8e-05,14.74671]
[1779384004829,29.94,77728.53,71.5,-0.11222,8e-05,14.74671]
[1779384005179,29.94,77728.53,71.5,-0.11222,8e-05,14.74671]
[1779384005580,29.94,77740.4,71.5,-0.11124,8e-05,14.65738]
[1779384005864,29.94,77740.4,71.5,-0.11124,8e-05,14.65738]
[1779384006160,29.94,77740.4,71.5,-0.11124,8e-05,14.65738]
[1779384006203,29.94,77740.4,71.5,-0.11124,8e-05,14.65738]
[1779384006207,29.94,77740.2,71.5,-0.11126,8e-05,14.65923]
[1779384007160,29.94,77740.2,71.5,-0.11126,8e-05,14.65923]
[1779384007614,29.94,77747.88,71.5,-0.11063,8e-05,14.60137]
[1779384008246,29.94,77747.88,71.5,-0.11063,8e-05,14.60137]
[1779384008348,29.94,77746.36,71.5,-0.11076,8e-05,14.61288]
[1779384009614,29.94,77749.39,71.5,-0.11052,8e-05,14.59048]
[1779384010055,29.94,77749.39,71.5,-0.11052,8e-05,14.59048]
[1779384010198,29.94,77749.39,71.5,-0.11052,8e-05,14.59048]
[1779384010401,29.94,77752.85,71.5,-0.11024,8e-05,14.56489]
[1779384010826,29.94,77752.85,71.5,-0.11024,8e-05,14.56489]
[1779384010847,29.94,77752.85,71.5,-0.11024,8e-05,14.56489]
[1779384011536,29.94,77762.47,71.5,-0.10946,8e-05,14.49271]
[1779384011830,29.94,77762.47,71.5,-0.10946,8e-05,14.49271]
[1779384011840,29.94,77762.47,71.5,-0.10946,8e-05,14.49271]
[1779384012035,29.94,77762.47,71.5,-0.10946,8e-05,14.49271]
[1779384012109,29.94,77762.47,71.5,-0.10946,8e-05,14.49271]
[1779384012123,29.94,77763.15,71.5,-0.10941,8e-05,14.48781]
[1779384012801,29.94,77763.15,71.5,-0.10941,8e-05,14.48781]
[1779384013305,29.94,77763.15,71.5,-0.10941,8e-05,14.48781]
[1779384013393,29.94,77761.54,71.5,-0.10954,8e-05,14.49971]
[1779384015553,29.94,77762.11,71.5,-0.10949,8e-05,14.49582]
[1779384015622,29.94,77762.11,71.5,-0.10949,8e-05,14.49582]
[1779384015790,29.94,77762.11,71.5,-0.10949,8e-05,14.49582]
[1779384016229,29.94,77752.23,71.5,-0.1103,8e-05,14.57026]
[1779384016676,29.94,77752.23,71.5,-0.1103,8e-05,14.57026]
[1779384017500,29.94,77752.23,71.5,-0.1103,8e-05,14.57026]
[1779384017742,29.94,77746.0,71.5,-0.11081,8e-05,14.61759]
[1779384020231,29.94,77746.9,71.5,-0.11074,8e-05,14.61158]
[1779384020311,29.94,77746.9,71.5,-0.11074,8e-05,14.61158]
[1779384020389,29.94,77746.9,71.5,-0.11074,8e-05,14.61158]
[1779384021077,29.95,77748.73,71.5,-0.1106,8e-05,14.59821]
[1779384021095,29.95,77748.73,71.5,-0.1106,8e-05,14.59821]
[1779384021157,29.95,77748.73,71.5,-0.1106,8e-05,14.59821]
[1779384021361,29.95,77754.11,71.5,-0.11017,8e-05,14.55818]
[1779384022201,29.95,77754.11,71.5,-0.11017,8e-05,14.55818]
[1779384022319,29.95,77759.95,71.5,-0.10969,8e-05,14.51443]
[1779384023043,29.95,77759.95,71.5,-0.10969,8e-05,14.51443]
[1779384023121,29.95,77759.95,71.5,-0.10969,8e-05,14.51443]
[1779384023210,29.95,77759.95,71.5,-0.10969,8e-05,14.51443]
[1779384023334,29.95,77759.95,71.5,-0.10969,8e-05,14.51443]
[1779384023429,29.95,77759.95,71.5,-0.10969,8e-05,14.51443]
[1779384023425,29.95,77759.91,71.5,-0.1097,8e-05,14.51529]
[1779384023867,29.95,77759.91,71.5,-0.1097,8e-05,14.51529]
[1779384023943,29.95,77759.91,71.5,-0.1097,8e-05,14.51529]
[1779384024249,29.95,77759.91,71.5,-0.1097,8e-05,14.51529]
[1779384024464,29.95,77769.38,71.5,-0.10894,8e-05,14.44439]
[1779384025013,29.95,77769.38,71.5,-0.10894,8e-05,14.44439]
[1779384025260,29.95,77769.38,71.5,-0.10894,8e-05,14.44439]
[1779384026225,29.95,77771.27,71.5,-0.10879,8e-05,14.43012]
[1779384027195,29.95,77769.59,71.5,-0.10892,8e-05,14.44263]
[1779384027683,29.95,77773.11,71.5,-0.10864,8e-05,14.41614]
[1779384027811,29.95,77773.11,71.5,-0.10864,8e-05,14.41614]
[1779384028074,29.95,77773.11,71.5,-0.10864,8e-05,14.41614]
[1779384028285,29.95,77773.11,71.5,-0.10864,8e-05,14.41614]
[1779384028304,29.95,77773.11,71.5,-0.10864,8e-05,14.41614]
[1779384028506,29.95,77773.11,71.5,-0.10864,8e-05,14.41614]
[1779384029306,29.95,77774.84,71.5,-0.1085,8e-05,14.40311]
[1779384030108,29.95,77781.02,71.5,-0.108,8e-05,14.35679]
[1779384030254,29.95,77781.02,71.5,-0.108,8e-05,14.35679]
[1779384030310,29.95,77781.02,71.5,-0.108,8e-05,14.35679]
[1779384030368,29.95,77781.02,71.5,-0.108,8e-05,14.35679]
[1779384030860,29.95,77785.37,71.5,-0.10765,8e-05,14.32437]
[1779384031018,29.95,77803.8,71.5,-0.10617,8e-05,14.18394]
[1779384031770,29.95,77803.8,71.5,-0.10617,8e-05,14.18394]
[1779384032041,29.95,77803.8,71.5,-0.10617,8e-05,14.18394]
[1779384032529,29.95,77803.8,71.5,-0.10617,8e-05,14.18394]
[1779384035775,29.96,77801.92,71.5,-0.10642,8e-05,14.2075]
[1779384036856,29.96,77807.53,71.5,-0.106,8e-05,14.1677]
[1779384039848,29.98,77821.33,71.5,-0.105,8e-05,14.07388]
[1779384041165,29.98,77824.22,71.5,-0.10477,8e-05,14.05244]
[1779384041179,29.98,77824.22,71.5,-0.10477,8e-05,14.05244]
[1779384043126,29.98,77822.82,71.5,-0.10492,8e-05,14.06665]
[1779384048301,30.01,77822.3,71.5,-0.1052,8e-05,14.09332]
[1779384051172,30.02,77823.62,71.5,-0.10517,8e-05,14.09018]
[1779384057049,30.06,77833.02,71.5,-0.10468,8e-05,14.04481]
[1779384061778,30.08,77831.46,71.5,-0.10496,8e-05,14.07174]
[1779384062958,30.08,77819.37,71.5,-0.10594,8e-05,14.16482]
[1779384063525,30.08,77819.37,71.5,-0.10594,8e-05,14.16482]
[1779384065249,30.09,77814.21,71.5,-0.1064,8e-05,14.20836]
[1779384065890,30.09,77814.37,71.5,-0.10639,8e-05,14.20729]
[1779384066469,30.09,77814.37,71.5,-0.10639,8e-05,14.20729]
[1779384066700,30.09,77822.78,71.5,-0.10573,8e-05,14.14507]
[1779384066931,30.09,77822.78,71.5,-0.10573,8e-05,14.14507]
[1779384067997,30.09,77820.98,71.5,-0.10587,8e-05,14.15841]
[1779384068677,30.09,77820.02,71.5,-0.10597,8e-05,14.16762]
[1779384069653,30.1,77823.42,71.5,-0.10572,8e-05,14.14424]
[1779384072200,30.1,77822.8,71.5,-0.10581,8e-05,14.15241]
[1779384072226,30.1,77822.8,71.5,-0.10581,8e-05,14.15241]
[1779384072715,30.11,77818.03,71.5,-0.10622,8e-05,14.19141]
[1779384073538,30.11,77818.03,71.5,-0.10622,8e-05,14.19141]
[1779384074223,30.11,77818.44,71.5,-0.10619,8e-05,14.18848]
[1779384075741,30.11,77814.2,71.5,-0.10653,8e-05,14.22013]
[1779384081240,30.11,77820.25,71.5,-0.10605,8e-05,14.17566]
[1779384083864,30.11,77821.61,71.5,-0.10596,8e-05,14.16694]
[1779384086741,30.11,77829.17,71.5,-0.1054,8e-05,14.11439]
[1779384092320,30.11,77830.46,71.5,-0.1053,8e-05,14.10288]
[1779384093655,30.12,77831.47,71.5,-0.10522,8e-05,14.09562]
[1779384094916,30.12,77833.19,71.5,-0.10509,8e-05,14.08312]
[1779384099945,30.12,77840.84,71.5,-0.10451,8e-05,14.02803]
[1779384103942,30.12,77845.7,71.5,-0.10414,8e-05,13.99356]
[1779384108873,30.12,77842.28,71.5,-0.10443,8e-05,14.02082]
[1779384109507,30.12,77842.28,71.5,-0.10443,8e-05,14.02082]
[1779384109922,30.12,77841.31,71.5,-0.10451,8e-05,14.02834]
[1779384110381,30.12,77841.31,71.5,-0.10451,8e-05,14.02834]
[1779384115468,30.13,77848.5,71.5,-0.10397,8e-05,13.97735]
[1779384117958,30.13,77852.34,71.5,-0.10369,8e-05,13.9504]
[1779384118507,30.13,77853.6,71.5,-0.10359,8e-05,13.94125]
[1779384119056,30.13,77853.6,71.5,-0.10359,8e-05,13.94125]
[1779384119627,30.13,77854.41,71.5,-0.10354,8e-05,13.9358]
[1779384121974,30.13,77853.83,71.5,-0.10359,8e-05,13.9411]
[1779384123726,30.13,77854.72,71.5,-0.10353,8e-05,13.93559]
[1779384124417,30.13,77854.72,71.5,-0.10353,8e-05,13.93559]
[1779384124561,30.13,77864.14,71.5,-0.10281,8e-05,13.86687]
[1779384124728,30.13,77864.14,71.5,-0.10281,8e-05,13.86687]
[1779384125067,30.13,77864.14,71.5,-0.10281,8e-05,13.86687]
[1779384125502,30.13,77864.14,71.5,-0.10281,8e-05,13.86687]
[1779384125561,30.13,77871.96,71.5,-0.10221,8e-05,13.8093]
[1779384126892,30.13,77871.69,71.5,-0.10223,8e-05,13.81119]
[1779384127376,30.13,77871.69,71.5,-0.10223,8e-05,13.81119]
[1779384127417,30.13,77871.69,71.5,-0.10223,8e-05,13.81119]
[1779384127952,30.13,77878.77,71.5,-0.10169,8e-05,13.75921]
[1779384128840,30.13,77880.91,71.5,-0.10153,8e-05,13.74352]
[1779384129684,30.13,77885.77,71.5,-0.10116,8e-05,13.70796]
[1779384130903,30.13,77888.6,71.5,-0.10095,8e-05,13.68732]
[1779384131012,30.13,77888.6,71.5,-0.10095,8e-05,13.68732]
[1779384133202,30.13,77892.18,71.5,-0.10068,8e-05,13.66132]
[1779384133226,30.13,77892.18,71.5,-0.10068,8e-05,13.66132]
[1779384133231,30.13,77892.18,71.5,-0.10068,8e-05,13.66132]
[1779384133254,30.13,77892.18,71.5,-0.10068,8e-05,13.66132]
[1779384133630,30.13,77892.18,71.5,-0.10068,8e-05,13.66132]
[1779384133621,30.13,77910.14,71.5,-0.09933,7e-05,13.53049]
[1779384133967,30.13,77910.14,71.5,-0.09933,7e-05,13.53049]
[1779384134134,30.13,77910.14,71.5,-0.09933,7e-05,13.53049]
[1779384134257,30.13,77910.14,71.5,-0.09933,7e-05,13.53049]
[1779384135315,30.13,77920.29,71.5,-0.09857,7e-05,13.45702]
[1779384136125,30.13,77933.11,71.5,-0.09763,7e-05,13.36448]
[1779384136178,30.13,77933.11,71.5,-0.09763,7e-05,13.36448]
[1779384136250,30.13,77933.11,71.5,-0.09763,7e-05,13.36448]
[1779384136608,30.13,77933.11,71.5,-0.09763,7e-05,13.36448]
[1779384137660,30.13,77908.49,71.5,-0.09947,7e-05,13.54432]
[1779384137844,30.13,77908.49,71.5,-0.09947,7e-05,13.54432]
[1779384138281,30.13,77908.49,71.5,-0.09947,7e-05,13.54432]
[1779384139419,30.13,77908.49,71.5,-0.09947,7e-05,13.54459]
[1779384139680,30.13,77890.19,71.5,-0.10085,8e-05,13.67831]
[1779384139718,30.13,77890.19,71.5,-0.10085,8e-05,13.67831]
[1779384139985,30.13,77890.19,71.5,-0.10085,8e-05,13.67831]
[1779384140001,30.13,77890.19,71.5,-0.10085,8e-05,13.67831]
[1779384141645,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384141809,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384141894,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384141906,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384142112,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384142386,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384142442,30.14,77894.18,71.5,-0.10056,8e-05,13.65013]
[1779384142492,30.14,77892.94,71.5,-0.10065,8e-05,13.65927]
[1779384142730,30.14,77892.94,71.5,-0.10065,8e-05,13.65927]
[1779384142851,30.14,77892.94,71.5,-0.10065,8e-05,13.65927]
[1779384143200,30.14,77892.94,71.5,-0.10065,8e-05,13.65927]
[1779384143222,30.14,77892.94,71.5,-0.10065,8e-05,13.65927]
[1779384143504,30.14,77892.94,71.5,-0.10065,8e-05,13.65927]
[1779384143587,30.14,77890.02,71.5,-0.10088,8e-05,13.68065]
[1779384143963,30.14,77890.02,71.5,-0.10088,8e-05,13.68065]
[1779384144659,30.14,77876.32,71.5,-0.10192,8e-05,13.78116]
[1779384145502,30.14,77876.32,71.5,-0.10192,8e-05,13.78116]
[1779384145833,30.14,77873.72,71.5,-0.10212,8e-05,13.80046]
[1779384146263,30.14,77874.11,71.5,-0.10209,8e-05,13.79761]
[1779384148573,30.14,77873.02,71.5,-0.10218,8e-05,13.80628]
[1779384148583,30.14,77873.02,71.5,-0.10218,8e-05,13.80628]
[1779384148682,30.14,77872.45,71.5,-0.10224,8e-05,13.81178]
[1779384148788,30.14,77872.45,71.5,-0.10224,8e-05,13.81178]
[1779384148956,30.14,77872.45,71.5,-0.10224,8e-05,13.81178]
[1779384149041,30.14,77872.45,71.5,-0.10224,8e-05,13.81178]
[1779384149347,30.14,77872.45,71.5,-0.10224,8e-05,13.81178]
[1779384149563,30.14,77872.45,71.5,-0.10224,8e-05,13.81178]
[1779384149616,30.14,77845.94,71.5,-0.10428,8e-05,14.00663]
[1779384149951,30.14,77845.94,71.5,-0.10428,8e-05,14.00663]
[1779384150307,30.14,77845.94,71.5,-0.10428,8e-05,14.00663]
[1779384150336,30.14,77845.94,71.5,-0.10428,8e-05,14.00663]
[1779384150394,30.14,77845.94,71.5,-0.10428,8e-05,14.00663]
[1779384150703,30.14,77827.69,71.5,-0.1057,8e-05,14.14181]
[1779384151215,30.14,77827.69,71.5,-0.1057,8e-05,14.14181]
[1779384151271,30.14,77827.69,71.5,-0.1057,8e-05,14.14181]
[1779384151606,30.14,77827.69,71.5,-0.1057,8e-05,14.14181]
[1779384151728,30.14,77824.62,71.5,-0.10593,8e-05,14.16157]
[1779384151805,30.14,77824.62,71.5,-0.10593,8e-05,14.16157]
[1779384151838,30.14,77824.62,71.5,-0.10593,8e-05,14.16157]
[1779384152380,30.14,77824.62,71.5,-0.10593,8e-05,14.16157]
[1779384152678,30.14,77822.77,71.5,-0.10608,8e-05,14.17613]
[1779384154592,30.15,77826.02,71.5,-0.10588,8e-05,14.15734]
[1779384154679,30.15,77819.61,71.5,-0.10639,8e-05,14.20477]
[1779384155043,30.15,77819.61,71.5,-0.10639,8e-05,14.20477]
[1779384155204,30.15,77819.61,71.5,-0.10639,8e-05,14.20477]
[1779384155485,30.15,77819.61,71.5,-0.10639,8e-05,14.20477]
[1779384155585,30.15,77810.59,71.5,-0.10711,8e-05,14.27236]
[1779384156215,30.15,77810.59,71.5,-0.10711,8e-05,14.27236]
[1779384156468,30.15,77810.59,71.5,-0.10711,8e-05,14.27236]
[1779384156473,30.15,77810.59,71.5,-0.10711,8e-05,14.27236]
[1779384156573,30.15,77810.04,71.5,-0.10715,8e-05,14.27675]
[1779384159930,30.15,77810.59,71.5,-0.10711,8e-05,14.27249]
[1779384159979,30.15,77810.59,71.5,-0.10711,8e-05,14.27249]
[1779384160611,30.15,77810.59,71.5,-0.10711,8e-05,14.27249]
[1779384164200,30.15,77807.5,71.5,-0.10735,8e-05,14.29509]
[1779384165032,30.15,77802.18,71.5,-0.10777,8e-05,14.33458]
[1779384165077,30.15,77802.18,71.5,-0.10777,8e-05,14.33458]
[1779384165469,30.15,77802.18,71.5,-0.10777,8e-05,14.33458]
[1779384165538,30.15,77802.18,71.5,-0.10777,8e-05,14.33458]
[1779384165562,30.15,77802.18,71.5,-0.10777,8e-05,14.33458]
[1779384165634,30.15,77802.18,71.5,-0.10777,8e-05,14.33458]
[1779384165661,30.15,77796.41,71.5,-0.10823,8e-05,14.37746]
[1779384165778,30.15,77796.41,71.5,-0.10823,8e-05,14.37746]
[1779384166447,30.15,77796.41,71.5,-0.10823,8e-05,14.37746]
[1779384166537,30.15,77796.41,71.5,-0.10823,8e-05,14.37746]
[1779384166667,30.15,77796.41,71.5,-0.10823,8e-05,14.37746]
[1779384166549,30.15,77784.56,71.5,-0.10918,8e-05,14.46608]
[1779384166933,30.15,77784.56,71.5,-0.10918,8e-05,14.46608]
[1779384167054,30.15,77784.56,71.5,-0.10918,8e-05,14.46608]
[1779384167662,30.15,77784.56,71.5,-0.10918,8e-05,14.46608]
[1779384167692,30.15,77784.56,71.5,-0.10918,8e-05,14.46608]
[1779384167669,30.15,77784.82,71.5,-0.10916,8e-05,14.46418]
[1779384168251,30.15,77784.82,71.5,-0.10916,8e-05,14.46418]
[1779384168444,30.15,77784.82,71.5,-0.10916,8e-05,14.46418]
[1779384168630,30.15,77769.91,71.5,-0.11036,8e-05,14.57566]
[1779384169667,30.15,77769.91,71.5,-0.11036,8e-05,14.57566]
[1779384178978,30.16,77769.08,71.5,-0.11046,8e-05,14.58487]
[1779384179293,30.16,77769.08,71.5,-0.11046,8e-05,14.58487]
[1779384179306,30.16,77771.31,71.5,-0.11029,8e-05,14.56856]
[1779384180133,30.16,77771.31,71.5,-0.11029,8e-05,14.56856]
[1779384180716,30.16,77771.31,71.5,-0.11029,8e-05,14.56856]
[1779384180219,30.16,77776.63,71.5,-0.10986,8e-05,14.52923]
[1779384180897,30.16,77776.63,71.5,-0.10986,8e-05,14.52923]
[1779384181001,30.16,77776.63,71.5,-0.10986,8e-05,14.52923]
[1779384181294,30.16,77776.63,71.5,-0.10986,8e-05,14.52923]
[1779384182730,30.16,77782.61,71.5,-0.10938,8e-05,14.48432]
[1779384183035,30.16,77782.64,71.5,-0.10937,8e-05,14.48359]
[1779384183383,30.16,77782.64,71.5,-0.10937,8e-05,14.48359]
[1779384183843,30.16,77781.75,71.5,-0.10944,8e-05,14.48996]
[1779384186194,30.16,77780.21,71.5,-0.10956,8e-05,14.50114]
[1779384188839,30.15,77786.65,71.5,-0.10903,8e-05,14.45237]
[1779384190027,30.15,77796.44,71.5,-0.10825,8e-05,14.37933]
[1779384190121,30.15,77796.44,71.5,-0.10825,8e-05,14.37933]
[1779384190692,30.15,77810.24,71.5,-0.10715,8e-05,14.27684]
[1779384190752,30.15,77810.24,71.5,-0.10715,8e-05,14.27684]
[1779384191053,30.15,77810.24,71.5,-0.10715,8e-05,14.27684]
[1779384194883,30.15,77809.03,71.5,-0.10725,8e-05,14.28599]
[1779384194914,30.15,77809.03,71.5,-0.10725,8e-05,14.28599]
[1779384195198,30.15,77809.03,71.5,-0.10725,8e-05,14.28599]
[1779384196043,30.15,77816.63,71.5,-0.10665,8e-05,14.22969]
[1779384196379,30.15,77816.63,71.5,-0.10665,8e-05,14.22969]
[1779384198257,30.15,77814.08,71.5,-0.10685,8e-05,14.24887]
[1779384198612,30.15,77814.08,71.5,-0.10685,8e-05,14.24887]
[1779384199136,30.15,77809.06,71.5,-0.10725,8e-05,14.28609]
[1779384199212,30.15,77809.06,71.5,-0.10725,8e-05,14.28609]
[1779384199639,30.15,77809.06,71.5,-0.10725,8e-05,14.28609]
[1779384199741,30.15,77786.48,71.5,-0.10905,8e-05,14.45403]
[1779384199877,30.15,77786.48,71.5,-0.10905,8e-05,14.45403]
[1779384199950,30.15,77786.48,71.5,-0.10905,8e-05,14.45403]
[1779384200231,30.15,77786.48,71.5,-0.10905,8e-05,14.45403]
[1779384200383,30.15,77786.48,71.5,-0.10905,8e-05,14.45403]
[1779384200714,30.15,77777.92,71.5,-0.10974,8e-05,14.51782]
[1779384201874,30.16,77767.9,71.5,-0.11055,8e-05,14.59336]
[1779384201938,30.16,77767.9,71.5,-0.11055,8e-05,14.59336]
[1779384202427,30.16,77767.9,71.5,-0.11055,8e-05,14.59336]
[1779384203286,30.16,77765.02,71.5,-0.11079,8e-05,14.61517]
[1779384203379,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384203986,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384204019,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384204135,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384204225,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384204396,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384204458,30.16,77749.55,71.5,-0.11205,8e-05,14.73092]
[1779384204549,30.16,77726.24,71.5,-0.11397,8e-05,14.90622]
[1779384204859,30.16,77726.24,71.5,-0.11397,8e-05,14.90622]
[1779384205700,30.16,77726.24,71.5,-0.11397,8e-05,14.90622]
[1779384206080,30.16,77719.27,71.5,-0.11455,8e-05,14.9588]
[1779384206220,30.16,77719.27,71.5,-0.11455,8e-05,14.9588]
[1779384206377,30.16,77719.27,71.5,-0.11455,8e-05,14.9588]
[1779384206435,30.16,77719.27,71.5,-0.11455,8e-05,14.9588]
[1779384206842,30.16,77717.08,71.5,-0.11473,8e-05,14.97541]
[1779384207056,30.16,77717.08,71.5,-0.11473,8e-05,14.97541]
[1779384207228,30.16,77717.08,71.5,-0.11473,8e-05,14.97541]
[1779384207491,30.16,77717.08,71.5,-0.11473,8e-05,14.97541]
[1779384207618,30.16,77717.08,71.5,-0.11473,8e-05,14.97541]
[1779384207783,30.16,77718.27,71.5,-0.11464,8e-05,14.96659]
[1779384209402,30.16,77715.06,71.5,-0.1149,8e-05,14.99076]
[1779384210165,30.16,77713.8,71.5,-0.11501,8e-05,15.00036]
[1779384210474,30.16,77713.8,71.5,-0.11501,8e-05,15.00036]
[1779384210621,30.16,77713.8,71.5,-0.11501,8e-05,15.00036]
[1779384210685,30.16,77713.8,71.5,-0.11501,8e-05,15.00036]
[1779384211425,30.16,77707.04,71.5,-0.11557,8e-05,15.05108]
[1779384212029,30.16,77694.42,71.5,-0.11661,8e-05,15.14286]
[1779384213864,30.16,77683.19,71.5,-0.11755,8e-05,15.22754]
[1779384213895,30.16,77683.19,71.5,-0.11755,8e-05,15.22754]
[1779384214424,30.16,77683.19,71.5,-0.11755,8e-05,15.22754]
[1779384214463,30.16,77674.76,71.5,-0.11827,9e-05,15.29114]
[1779384215032,30.16,77674.76,71.5,-0.11827,9e-05,15.29114]
[1779384215054,30.16,77674.76,71.5,-0.11827,9e-05,15.29114]
[1779384215561,30.16,77674.76,71.5,-0.11827,9e-05,15.29114]
[1779384215642,30.16,77674.76,71.5,-0.11827,9e-05,15.29114]
[1779384215670,30.16,77674.76,71.5,-0.11827,9e-05,15.29114]
[1779384215679,30.16,77654.73,71.5,-0.11998,9e-05,15.44325]
[1779384216806,30.16,77648.7,71.5,-0.1205,9e-05,15.48907]
[1779384216993,30.16,77648.7,71.5,-0.1205,9e-05,15.48907]
[1779384217227,30.16,77648.7,71.5,-0.1205,9e-05,15.48907]
[1779384217395,30.16,77648.7,71.5,-0.1205,9e-05,15.48907]
[1779384218723,30.16,77655.56,71.5,-0.1199,9e-05,15.43654]
[1779384219460,30.16,77662.64,71.5,-0.1193,9e-05,15.3828]
[1779384219698,30.16,77662.64,71.5,-0.1193,9e-05,15.3828]
[1779384219732,30.16,77672.26,71.5,-0.11847,9e-05,15.30958]
[1779384220100,30.16,77672.26,71.5,-0.11847,9e-05,15.30958]
[1779384220924,30.16,77674.51,71.5,-0.11828,9e-05,15.29254]
[1779384222448,30.16,77675.13,71.5,-0.11822,8e-05,15.28747]
[1779384222564,30.16,77675.13,71.5,-0.11822,8e-05,15.28747]
[1779384222896,30.15,77674.81,71.5,-0.11824,9e-05,15.28922]
[1779384223192,30.15,77674.81,71.5,-0.11824,9e-05,15.28922]
[1779384223339,30.15,77674.81,71.5,-0.11824,9e-05,15.28922]
[1779384223365,30.15,77674.81,71.5,-0.11824,9e-05,15.28922]
[1779384223548,30.15,77674.81,71.5,-0.11824,9e-05,15.28922]
[1779384223573,30.15,77674.87,71.5,-0.11824,9e-05,15.28842]
[1779384224204,30.15,77674.87,71.5,-0.11824,9e-05,15.28842]
[1779384225009,30.15,77683.66,71.5,-0.11749,8e-05,15.22188]
[1779384227698,30.15,77684.69,71.5,-0.11739,8e-05,15.21283]
[1779384227703,30.15,77684.69,71.5,-0.11739,8e-05,15.21283]
[1779384228723,30.15,77685.09,71.5,-0.11735,8e-05,15.20925]
[1779384228366,30.15,77680.14,71.5,-0.11776,8e-05,15.24615]
[1779384229086,30.15,77680.14,71.5,-0.11776,8e-05,15.24615]
[1779384231247,30.15,77682.35,71.5,-0.11757,8e-05,15.22895]
[1779384231805,30.15,77682.35,71.5,-0.11757,8e-05,15.22895]
[1779384231387,30.15,77683.39,71.5,-0.11748,8e-05,15.22079]
[1779384231895,30.15,77683.39,71.5,-0.11748,8e-05,15.22079]
[1779384233485,30.15,77693.36,71.5,-0.11662,8e-05,15.14426]
[1779384237163,30.15,77704.16,71.5,-0.11571,8e-05,15.06156]
[1779384241192,30.14,77708.13,71.5,-0.11536,8e-05,15.03038]
[1779384241276,30.14,77708.13,71.5,-0.11536,8e-05,15.03038]
[1779384241380,30.14,77708.13,71.5,-0.11536,8e-05,15.03038]
[1779384241527,30.14,77708.13,71.5,-0.11536,8e-05,15.03038]
[1779384242220,30.14,77715.59,71.5,-0.11473,8e-05,14.9736]
[1779384245703,30.14,77727.22,71.5,-0.11376,8e-05,14.88577]
[1779384246104,30.14,77731.19,71.5,-0.11343,8e-05,14.85575]
[1779384249284,30.14,77741.39,71.5,-0.1126,8e-05,14.77924]
[1779384249589,30.14,77741.39,71.5,-0.1126,8e-05,14.77924]
[1779384249625,30.14,77745.27,71.5,-0.11228,8e-05,14.74986]
[1779384250081,30.14,77745.27,71.5,-0.11228,8e-05,14.74986]
[1779384252361,30.14,77746.72,71.5,-0.11215,8e-05,14.73853]
[1779384252579,30.14,77746.72,71.5,-0.11215,8e-05,14.73853]
[1779384253132,30.14,77752.62,71.5,-0.11167,8e-05,14.69411]
[1779384253384,30.14,77752.62,71.5,-0.11167,8e-05,14.69411]
[1779384255625,30.14,77763.83,71.5,-0.11075,8e-05,14.60995]
[1779384259226,30.14,77761.69,71.5,-0.11092,8e-05,14.62581]
[1779384259899,30.14,77755.96,71.5,-0.11139,8e-05,14.66863]
[1779384259968,30.14,77755.96,71.5,-0.11139,8e-05,14.66863]
[1779384260969,30.14,77754.49,71.5,-0.11151,8e-05,14.67951]
[1779384262344,30.14,77753.72,71.5,-0.11157,8e-05,14.68514]
[1779384264899,30.14,77767.19,71.5,-0.11047,8e-05,14.58417]
[1779384265334,30.14,77767.19,71.5,-0.11047,8e-05,14.58417]
[1779384265366,30.14,77767.19,71.5,-0.11047,8e-05,14.58417]
[1779384265399,30.14,77767.19,71.5,-0.11047,8e-05,14.58417]
[1779384265450,30.14,77767.19,71.5,-0.11047,8e-05,14.58417]
[1779384265572,30.14,77767.19,71.5,-0.11047,8e-05,14.58417]
[1779384265762,30.14,77775.53,71.5,-0.1098,8e-05,14.52151]
[1779384265853,30.14,77775.53,71.5,-0.1098,8e-05,14.52151]
[1779384266665,30.14,77775.53,71.5,-0.1098,8e-05,14.52151]
[1779384269700,30.14,77779.02,71.5,-0.10951,8e-05,14.49462]
[1779384269711,30.14,77779.02,71.5,-0.10951,8e-05,14.49462]
[1779384269733,30.14,77779.02,71.5,-0.10951,8e-05,14.49462]
[1779384270073,30.14,77779.01,71.5,-0.1095,8e-05,14.49444]
[1779384270217,30.14,77779.01,71.5,-0.1095,8e-05,14.49444]
[1779384270420,30.14,77779.01,71.5,-0.1095,8e-05,14.49444]
[1779384270439,30.14,77779.01,71.5,-0.1095,8e-05,14.49444]
[1779384270475,30.14,77779.01,71.5,-0.1095,8e-05,14.49444]
[1779384270569,30.14,77779.01,71.5,-0.1095,8e-05,14.49444]
[1779384270688,30.14,77820.28,71.5,-0.10622,8e-05,14.18776]
[1779384271857,30.14,77820.28,71.5,-0.10622,8e-05,14.18776]
[1779384272024,30.14,77828.9,71.5,-0.10552,8e-05,14.12048]
[1779384272061,30.14,77828.9,71.5,-0.10552,8e-05,14.12048]
[1779384272175,30.14,77828.9,71.5,-0.10552,8e-05,14.12048]
[1779384272569,30.14,77828.9,71.5,-0.10552,8e-05,14.12048]
[1779384272584,30.14,77828.9,71.5,-0.10552,8e-05,14.12048]
[1779384272913,30.14,77834.12,71.5,-0.10512,8e-05,14.0822]
[1779384273727,30.14,77834.12,71.5,-0.10512,8e-05,14.0822]
[1779384274491,30.14,77835.59,71.5,-0.105,8e-05,14.07135]
[1779384274707,30.14,77837.77,71.5,-0.10484,8e-05,14.05597]
[1779384278902,30.14,77840.64,71.5,-0.10462,8e-05,14.03507]
[1779384278923,30.14,77840.64,71.5,-0.10462,8e-05,14.03507]
[1779384279813,30.14,77840.64,71.5,-0.10462,8e-05,14.03507]
[1779384279742,30.14,77824.1,71.5,-0.10592,8e-05,14.15767]
[1779384280168,30.14,77824.1,71.5,-0.10592,8e-05,14.15767]
[1779384282585,30.14,77821.01,71.5,-0.10616,8e-05,14.18097]
[1779384282763,30.14,77834.18,71.5,-0.10514,8e-05,14.08379]
[1779384285526,30.14,77840.85,71.5,-0.10462,8e-05,14.0353]
[1779384286896,30.14,77842.45,71.5,-0.10451,8e-05,14.02435]
[1779384287401,30.14,77842.45,71.5,-0.10451,8e-05,14.02435]
[1779384289310,30.14,77831.19,71.5,-0.10539,8e-05,14.10823]
[1779384291329,30.14,77831.21,71.5,-0.10539,8e-05,14.10837]
[1779384291365,30.14,77831.21,71.5,-0.10539,8e-05,14.10837]
[1779384291387,30.14,77831.21,71.5,-0.10539,8e-05,14.10837]
[1779384291417,30.14,77831.21,71.5,-0.10539,8e-05,14.10837]
[1779384291663,30.14,77831.21,71.5,-0.10539,8e-05,14.10837]
[1779384291839,30.14,77831.21,71.5,-0.10539,8e-05,14.10837]
[1779384291845,30.15,77804.77,71.5,-0.10748,8e-05,14.30475]
[1779384292103,30.15,77804.77,71.5,-0.10748,8e-05,14.30475]
[1779384292876,30.15,77804.77,71.5,-0.10748,8e-05,14.30475]
[1779384293427,30.15,77799.03,71.5,-0.10794,8e-05,14.34737]
[1779384293803,30.15,77799.03,71.5,-0.10794,8e-05,14.34737]
[1779384294484,30.15,77799.28,71.5,-0.10792,8e-05,14.34545]
[1779384294642,30.15,77799.28,71.5,-0.10792,8e-05,14.34545]
[1779384300563,30.14,77800.0,71.5,-0.10786,8e-05,14.33965]
[1779384300750,30.14,77800.0,71.5,-0.10786,8e-05,14.33965]
[1779384300959,30.14,77800.0,71.5,-0.10786,8e-05,14.33959]
[1779384300965,30.14,77800.0,71.5,-0.10786,8e-05,14.33959]
[1779384301012,30.14,77800.0,71.5,-0.10786,8e-05,14.33959]
[1779384301334,30.14,77800.0,71.5,-0.10786,8e-05,14.33959]
[1779384302068,30.14,77809.44,71.5,-0.10711,8e-05,14.26956]
[1779384302943,30.14,77818.34,71.5,-0.1064,8e-05,14.2036]
[1779384303644,30.14,77818.34,71.5,-0.1064,8e-05,14.2036]
[1779384305608,30.15,77824.16,71.5,-0.10595,8e-05,14.16099]
[1779384308234,30.15,77821.38,71.5,-0.10617,8e-05,14.18201]
[1779384308456,30.15,77821.38,71.5,-0.10617,8e-05,14.18201]
[1779384308675,30.15,77821.38,71.5,-0.10617,8e-05,14.18201]
[1779384308776,30.15,77822.36,71.5,-0.1061,8e-05,14.17504]
[1779384308976,30.15,77822.36,71.5,-0.1061,8e-05,14.17504]
[1779384310979,30.15,77838.46,71.5,-0.10484,8e-05,14.05586]
[1779384311177,30.15,77838.46,71.5,-0.10484,8e-05,14.05586]
[1779384311775,30.15,77838.46,71.5,-0.10484,8e-05,14.05586]
[1779384312000,30.15,77846.75,71.5,-0.1042,8e-05,13.99479]
[1779384312017,30.15,77846.75,71.5,-0.1042,8e-05,13.99479]
[1779384312328,30.15,77846.75,71.5,-0.1042,8e-05,13.99479]
[1779384312409,30.15,77858.42,71.5,-0.10329,8e-05,13.90893]
[1779384313408,30.15,77858.42,71.5,-0.10329,8e-05,13.90893]
[1779384313455,30.15,77858.42,71.5,-0.10329,8e-05,13.90893]
[1779384314244,30.15,77861.22,71.5,-0.10308,8e-05,13.88811]
[1779384314445,30.15,77861.22,71.5,-0.10308,8e-05,13.88811]
[1779384315171,30.15,77861.5,71.5,-0.10305,8e-05,13.88584]
[1779384315822,30.15,77861.5,71.5,-0.10305,8e-05,13.88584]
[1779384317936,30.14,77862.55,71.5,-0.10297,8e-05,13.87761]
[1779384323259,30.14,77858.33,71.5,-0.10328,8e-05,13.90752]
[1779384323609,30.14,77858.33,71.5,-0.10328,8e-05,13.90752]
[1779384323660,30.14,77858.4,71.5,-0.10327,8e-05,13.90692]
[1779384325223,30.14,77858.02,71.5,-0.1033,8e-05,13.90987]
[1779384325429,30.14,77857.75,71.5,-0.10333,8e-05,13.91186]
[1779384326608,30.14,77857.75,71.5,-0.10333,8e-05,13.91186]
[1779384327049,30.14,77855.42,71.5,-0.10352,8e-05,13.93005]
[1779384328108,30.14,77857.15,71.5,-0.10338,8e-05,13.91733]
[1779384328415,30.14,77857.15,71.5,-0.10338,8e-05,13.91733]
[1779384329333,30.15,77855.74,71.5,-0.1035,8e-05,13.92824]
[1779384329400,30.15,77855.74,71.5,-0.1035,8e-05,13.92824]
[1779384330081,30.15,77856.09,71.5,-0.10348,8e-05,13.92619]
[1779384330687,30.15,77856.09,71.5,-0.10348,8e-05,13.92619]
[1779384332028,30.15,77852.03,71.5,-0.10378,8e-05,13.95364]
[1779384332115,30.15,77852.03,71.5,-0.10378,8e-05,13.95364]
[1779384332241,30.15,77852.03,71.5,-0.10378,8e-05,13.95364]
[1779384332500,30.15,77852.03,71.5,-0.10378,8e-05,13.95364]
[1779384332525,30.15,77852.03,71.5,-0.10378,8e-05,13.95364]
[1779384333626,30.15,77852.24,71.5,-0.10377,8e-05,13.95257]
[1779384334604,30.15,77856.01,71.5,-0.10349,8e-05,13.92587]
[1779384335153,30.15,77842.42,71.5,-0.10454,8e-05,14.02646]
[1779384337933,30.15,77837.02,71.5,-0.10497,8e-05,14.06667]
[1779384337962,30.15,77836.36,71.5,-0.10502,8e-05,14.07186]
[1779384341962,30.15,77849.64,71.5,-0.10401,8e-05,13.97546]
[1779384343466,30.15,77848.09,71.5,-0.10413,8e-05,13.98735]
[1779384344983,30.16,77846.05,71.5,-0.1043,8e-05,14.00329]
[1779384351272,30.16,77851.63,71.5,-0.1039,8e-05,13.96538]
[1779384356903,30.16,77848.33,71.5,-0.10418,8e-05,13.99232]
[1779384360625,30.17,77848.84,71.5,-0.10416,8e-05,13.98989]
[1779384361757,30.17,77849.36,71.5,-0.10412,8e-05,13.98655]
[1779384361822,30.17,77854.7,71.5,-0.10372,8e-05,13.94833]
[1779384362243,30.17,77854.7,71.5,-0.10372,8e-05,13.94833]
[1779384362365,30.17,77854.7,71.5,-0.10372,8e-05,13.94833]
[1779384362401,30.17,77854.7,71.5,-0.10372,8e-05,13.94833]
[1779384362413,30.17,77854.7,71.5,-0.10372,8e-05,13.94833]
[1779384362502,30.17,77855.84,71.5,-0.10363,8e-05,13.93995]
[1779384363176,30.17,77855.84,71.5,-0.10363,8e-05,13.93995]
[1779384363354,30.17,77858.86,71.5,-0.1034,8e-05,13.91833]
[1779384364075,30.17,77858.86,71.5,-0.1034,8e-05,13.91833]
[1779384365276,30.17,77861.17,71.5,-0.10323,8e-05,13.90159]
[1779384365316,30.17,77861.17,71.5,-0.10323,8e-05,13.90159]
[1779384370376,30.17,77870.66,71.5,-0.10252,8e-05,13.83361]
[1779384370457,30.17,77870.66,71.5,-0.10252,8e-05,13.83361]
[1779384370577,30.17,77870.66,71.5,-0.10252,8e-05,13.83361]
[1779384370917,30.17,77878.07,71.5,-0.10195,8e-05,13.77969]
[1779384371429,30.17,77878.07,71.5,-0.10195,8e-05,13.77969]
[1779384371728,30.17,77877.95,71.5,-0.10197,8e-05,13.78098]
[1779384377367,30.17,77878.05,71.5,-0.10198,8e-05,13.78189]
[1779384378346,30.17,77875.12,71.5,-0.1022,8e-05,13.80371]
[1779384378722,30.17,77875.12,71.5,-0.1022,8e-05,13.80371]
[1779384378783,30.17,77875.12,71.5,-0.1022,8e-05,13.80371]
[1779384378819,30.18,77874.04,71.5,-0.10229,8e-05,13.81229]
[1779384379259,30.18,77874.04,71.5,-0.10229,8e-05,13.81229]
[1779384379885,30.18,77874.04,71.5,-0.10229,8e-05,13.81229]
[1779384379913,30.18,77874.04,71.5,-0.10229,8e-05,13.81229]
[1779384379971,30.18,77866.11,71.5,-0.10291,8e-05,13.87103]
[1779384380323,30.18,77866.11,71.5,-0.10291,8e-05,13.87103]
[1779384385935,30.18,77877.23,71.5,-0.10207,8e-05,13.79073]
[1779384387230,30.18,77875.63,71.5,-0.1022,8e-05,13.80311]
[1779384392249,30.18,77879.47,71.5,-0.1019,8e-05,13.77354]
[1779384396263,30.18,77875.95,71.5,-0.10218,8e-05,13.80058]
[1779384396813,30.18,77875.95,71.5,-0.10218,8e-05,13.80058]
[1779384396912,30.18,77875.95,71.5,-0.10218,8e-05,13.80058]
[1779384396977,30.19,77873.13,71.5,-0.10241,8e-05,13.82222]
[1779384398561,30.19,77861.64,71.5,-0.10329,8e-05,13.90646]
[1779384398803,30.19,77861.64,71.5,-0.10329,8e-05,13.90646]
[1779384400705,30.19,77864.59,71.5,-0.10308,8e-05,13.886]
[1779384401701,30.19,77865.08,71.5,-0.10305,8e-05,13.88352]
[1779384405066,30.19,77859.45,71.5,-0.10349,8e-05,13.92597]
[1779384405657,30.19,77844.2,71.5,-0.10468,8e-05,14.03911]
[1779384408460,30.19,77840.28,71.5,-0.105,8e-05,14.06879]
[1779384413474,30.19,77841.6,71.5,-0.10491,8e-05,14.06043]
[1779384413916,30.19,77841.6,71.5,-0.10491,8e-05,14.06043]
[1779384413957,30.19,77841.6,71.5,-0.10491,8e-05,14.06043]
[1779384413973,30.19,77841.6,71.5,-0.10491,8e-05,14.06043]
[1779384413984,30.19,77841.6,71.5,-0.10491,8e-05,14.06043]
[1779384419756,30.2,77832.34,71.5,-0.10565,8e-05,14.13015]
[1779384420598,30.2,77832.34,71.5,-0.10565,8e-05,14.13015]
[1779384423590,30.2,77846.37,71.5,-0.10456,8e-05,14.02746]
[1779384423720,30.2,77846.37,71.5,-0.10456,8e-05,14.02746]
[1779384424010,30.2,77846.37,71.5,-0.10456,8e-05,14.02746]
[1779384424483,30.2,77840.59,71.5,-0.10501,8e-05,14.07033]
[1779384425252,30.2,77828.95,71.5,-0.10592,8e-05,14.15618]
[1779384425396,30.2,77828.95,71.5,-0.10592,8e-05,14.15618]
[1779384425806,30.2,77828.95,71.5,-0.10592,8e-05,14.15618]
[1779384425841,30.2,77832.62,71.5,-0.10564,8e-05,14.12981]
[1779384426359,30.2,77832.62,71.5,-0.10564,8e-05,14.12981]
[1779384426364,30.2,77832.62,71.5,-0.10564,8e-05,14.12981]
[1779384426757,30.2,77832.62,71.5,-0.10564,8e-05,14.12981]
[1779384426826,30.2,77832.62,71.5,-0.10564,8e-05,14.12981]
[1779384427044,30.2,77837.75,71.5,-0.10524,8e-05,14.09212]
[1779384427662,30.2,77837.75,71.5,-0.10524,8e-05,14.09212]
[1779384427961,30.2,77837.75,71.5,-0.10524,8e-05,14.09212]
[1779384428685,30.2,77839.45,71.5,-0.10511,8e-05,14.0798]
[1779384429033,30.2,77839.45,71.5,-0.10511,8e-05,14.0798]
[1779384434869,30.2,77832.93,71.5,-0.10563,8e-05,14.12905]
[1779384438086,30.2,77833.05,71.5,-0.10563,8e-05,14.12855]
[1779384440977,30.2,77826.86,71.5,-0.10611,8e-05,14.17443]
[1779384440977,30.2,77826.86,71.5,-0.10611,8e-05,14.17443]
[1779384441047,30.2,77826.86,71.5,-0.10611,8e-05,14.17443]
[1779384441080,30.2,77826.86,71.5,-0.10611,8e-05,14.17443]
[1779384441960,30.2,77855.78,71.5,-0.10387,8e-05,13.9615]
[1779384442433,30.2,77855.78,71.5,-0.10387,8e-05,13.9615]
[1779384442763,30.2,77855.78,71.5,-0.10387,8e-05,13.9615]
[1779384444348,30.2,77857.32,71.5,-0.10375,8e-05,13.95094]
[1779384444857,30.2,77857.32,71.5,-0.10375,8e-05,13.95094]
[1779384445060,30.2,77864.07,71.5,-0.10323,8e-05,13.90141]
[1779384447022,30.2,77884.57,71.5,-0.10167,8e-05,13.75168]
[1779384451549,30.21,77876.98,71.5,-0.10224,8e-05,13.80514]
[1779384451601,30.21,77876.98,71.5,-0.10224,8e-05,13.80514]
[1779384452057,30.21,77873.84,71.5,-0.10249,8e-05,13.82873]
[1779384455184,30.21,77865.72,71.5,-0.10313,8e-05,13.88985]
[1779384459500,30.21,77865.32,71.5,-0.10317,8e-05,13.89429]
[1779384461997,30.21,77863.14,71.5,-0.10335,8e-05,13.91124]
[1779384466158,30.22,77876.97,71.5,-0.10232,8e-05,13.81322]
[1779384467827,30.22,77876.97,71.5,-0.10232,8e-05,13.81322]
[1779384470405,30.22,77866.58,71.5,-0.10314,8e-05,13.89168]
[1779384476228,30.22,77864.8,71.5,-0.10331,8e-05,13.90781]
[1779384478330,30.22,77863.64,71.5,-0.10341,8e-05,13.91684]
[1779384478544,30.22,77863.64,71.5,-0.10341,8e-05,13.91684]
[1779384479721,30.23,77863.79,71.5,-0.1034,8e-05,13.91625]
[1779384480659,30.23,77853.7,71.5,-0.10418,8e-05,13.99082]
[1779384486299,30.23,77858.44,71.5,-0.10385,8e-05,13.95896]
[1779384490043,30.23,77860.72,71.5,-0.10368,8e-05,13.94319]
[1779384492781,30.23,77867.69,71.5,-0.10316,8e-05,13.89372]
[1779384498384,30.24,77867.75,71.5,-0.1032,8e-05,13.8973]
[1779384500965,30.24,77870.84,71.5,-0.10297,8e-05,13.87526]
[1779384501007,30.24,77870.84,71.5,-0.10297,8e-05,13.87526]
[1779384501423,30.24,77871.23,71.5,-0.10295,8e-05,13.87365]
[1779384507450,30.25,77867.33,71.5,-0.10329,8e-05,13.9058]
[1779384512485,30.25,77865.99,71.5,-0.1034,8e-05,13.91501]
[1779384515591,30.25,77866.58,71.5,-0.10336,8e-05,13.91183]
[1779384515758,30.25,77866.58,71.5,-0.10336,8e-05,13.91183]
[1779384516183,30.25,77866.61,71.5,-0.10337,8e-05,13.91219]
[1779384516741,30.25,77883.57,71.5,-0.10208,8e-05,13.78876]
[1779384517901,30.25,77898.09,71.5,-0.10098,8e-05,13.68329]
[1779384520134,30.26,77904.43,71.5,-0.10051,8e-05,13.63832]
[1779384521957,30.26,77913.63,71.5,-0.09984,7e-05,13.57291]
[1779384521958,30.26,77913.63,71.5,-0.09984,7e-05,13.57291]
[1779384522058,30.26,77913.65,71.5,-0.09984,7e-05,13.57348]
[1779384522298,30.26,77913.65,71.5,-0.09984,7e-05,13.57348]
[1779384522334,30.26,77913.65,71.5,-0.09984,7e-05,13.57348]
[1779384522638,30.26,77913.65,71.5,-0.09984,7e-05,13.57348]
[1779384523259,30.26,77913.94,71.5,-0.09982,7e-05,13.57137]
[1779384523350,30.26,77913.94,71.5,-0.09982,7e-05,13.57137]
[1779384523526,30.26,77913.94,71.5,-0.09982,7e-05,13.57137]
[1779384525503,30.26,77911.53,71.5,-0.10001,7e-05,13.58941]
[1779384526007,30.26,77911.53,71.5,-0.10001,7e-05,13.58941]
[1779384526011,30.26,77911.53,71.5,-0.10001,7e-05,13.58941]
[1779384526025,30.26,77911.53,71.5,-0.10001,7e-05,13.58941]
[1779384526200,30.26,77911.27,71.5,-0.10003,7e-05,13.5918]
[1779384530905,30.26,77914.43,71.5,-0.0998,7e-05,13.56961]
[1779384530907,30.26,77914.43,71.5,-0.0998,7e-05,13.56961]
[1779384533216,30.26,77917.59,71.5,-0.09958,7e-05,13.54758]
[1779384538668,30.27,77920.21,71.5,-0.0994,7e-05,13.53041]
[1779384541429,30.27,77921.22,71.5,-0.09933,7e-05,13.52372]
[1779384541437,30.27,77921.22,71.5,-0.09933,7e-05,13.52372]
[1779384546724,30.27,77932.25,71.5,-0.09854,7e-05,13.44634]
[1779384549962,30.27,77929.21,71.5,-0.09877,7e-05,13.46916]
[1779384552916,30.27,77924.6,71.5,-0.09912,7e-05,13.50364]
[1779384552917,30.27,77924.6,71.5,-0.09912,7e-05,13.50364]
[1779384555826,30.27,77923.87,71.5,-0.09919,7e-05,13.50991]
[1779384560239,30.28,77922.17,71.5,-0.09933,7e-05,13.5238]
[1779384563309,30.28,77916.5,71.5,-0.09976,7e-05,13.56569]
[1779384563642,30.28,77916.5,71.5,-0.09976,7e-05,13.56569]
[1779384564000,30.28,77916.5,71.5,-0.09976,7e-05,13.56569]
[1779384564407,30.28,77906.18,71.5,-0.10054,8e-05,13.64102]
[1779384565616,30.28,77903.6,71.5,-0.10073,8e-05,13.65976]
[1779384570587,30.28,77899.64,71.5,-0.10103,8e-05,13.68879]
[1779384575135,30.28,77900.82,71.5,-0.10092,8e-05,13.67672]
[1779384580968,30.28,77909.42,71.5,-0.10028,8e-05,13.6142]
[1779384581328,30.28,77909.42,71.5,-0.10028,8e-05,13.6142]
[1779384581534,30.28,77909.42,71.5,-0.10028,8e-05,13.6142]
[1779384587010,30.28,77915.3,71.5,-0.09984,7e-05,13.572]
[1779384589989,30.28,77915.73,71.5,-0.09981,7e-05,13.56894]
[1779384591286,30.28,77915.71,71.5,-0.09981,7e-05,13.56927]
[1779384593125,30.28,77914.55,71.5,-0.0999,7e-05,13.57773]
[1779384599094,30.28,77908.13,71.5,-0.10038,8e-05,13.62415]
[1779384604129,30.28,77909.39,71.5,-0.10028,8e-05,13.61473]
[1779384604646,30.28,77909.39,71.5,-0.10028,8e-05,13.61473]
[1779384604662,30.28,77909.39,71.5,-0.10028,8e-05,13.61473]
[1779384605691,30.28,77917.6,71.5,-0.09967,7e-05,13.55512]
[1779384610133,30.28,77926.39,71.5,-0.09901,7e-05,13.49155]
[1779384610235,30.28,77926.39,71.5,-0.09901,7e-05,13.49155]
[1779384610291,30.28,77930.35,71.5,-0.09872,7e-05,13.46313]
[1779384611229,30.28,77930.35,71.5,-0.09872,7e-05,13.46313]
[1779384611192,30.28,77931.62,71.5,-0.09862,7e-05,13.45374]
[1779384611799,30.28,77931.62,71.5,-0.09862,7e-05,13.45374]
[1779384612839,30.28,77932.05,71.5,-0.09859,7e-05,13.45042]
[1779384615157,30.28,77932.71,71.5,-0.09854,7e-05,13.44527]
[1779384615862,30.28,77932.52,71.5,-0.09855,7e-05,13.44646]
[1779384615864,30.28,77932.52,71.5,-0.09855,7e-05,13.44646]
[1779384616227,30.28,77932.65,71.5,-0.09854,7e-05,13.44574]
[1779384619369,30.28,77931.81,71.5,-0.09861,7e-05,13.45247]
[1779384622525,30.28,77928.41,71.5,-0.09887,7e-05,13.47766]
[1779384624053,30.28,77929.93,71.5,-0.09876,7e-05,13.46685]
[1779384625741,30.28,77932.22,71.5,-0.09859,7e-05,13.4505]
[1779384626814,30.28,77929.92,71.5,-0.09876,7e-05,13.46734]
[1779384626874,30.28,77929.92,71.5,-0.09876,7e-05,13.46734]
[1779384627349,30.28,77929.16,71.5,-0.09882,7e-05,13.47304]
[1779384628549,30.28,77919.76,71.5,-0.09952,7e-05,13.54134]
[1779384628729,30.28,77919.76,71.5,-0.09952,7e-05,13.54134]
[1779384630104,30.28,77915.18,71.5,-0.09987,7e-05,13.57453]
[1779384630161,30.28,77915.18,71.5,-0.09987,7e-05,13.57453]
[1779384630192,30.28,77915.18,71.5,-0.09987,7e-05,13.57453]
[1779384631319,30.28,77920.22,71.5,-0.09949,7e-05,13.53809]
[1779384631558,30.28,77920.22,71.5,-0.09949,7e-05,13.53809]
[1779384632248,30.28,77920.22,71.5,-0.09949,7e-05,13.53809]
[1779384632250,30.28,77920.22,71.5,-0.09949,7e-05,13.53809]
[1779384632499,30.28,77924.23,71.5,-0.09917,7e-05,13.5059]
[1779384637542,30.28,77928.31,71.5,-0.09888,7e-05,13.47727]
[1779384639912,30.28,77926.51,71.5,-0.09902,7e-05,13.49066]
[1779384639945,30.28,77926.51,71.5,-0.09902,7e-05,13.49066]
[1779384640203,30.28,77926.51,71.5,-0.09902,7e-05,13.49066]
[1779384640646,30.28,77926.85,71.5,-0.09899,7e-05,13.48839]
[1779384640953,30.28,77926.85,71.5,-0.09899,7e-05,13.48839]
[1779384642273,30.28,77918.01,71.5,-0.09965,7e-05,13.55257]
[1779384642670,30.28,77912.38,71.5,-0.10007,7e-05,13.59349]
[1779384644075,30.28,77909.75,71.5,-0.10027,8e-05,13.61257]
[1779384644153,30.28,77894.11,71.5,-0.10145,8e-05,13.72606]
[1779384649222,30.28,77893.33,71.5,-0.1015,8e-05,13.73062]
[1779384651601,30.28,77899.41,71.5,-0.10103,8e-05,13.68621]
[1779384651603,30.28,77899.41,71.5,-0.10103,8e-05,13.68621]
[1779384653629,30.28,77906.94,71.5,-0.10047,8e-05,13.63122]
[1779384659541,30.28,77903.17,71.5,-0.10075,8e-05,13.65851]
[1779384662514,30.28,77902.79,71.5,-0.10078,8e-05,13.66116]
[1779384665091,30.28,77904.49,71.5,-0.10065,8e-05,13.64866]
[1779384665096,30.28,77904.49,71.5,-0.10065,8e-05,13.64866]
[1779384666829,30.28,77895.11,71.5,-0.10135,8e-05,13.71675]
[1779384668665,30.28,77894.36,71.5,-0.10141,8e-05,13.72186]
[1779384668705,30.28,77894.36,71.5,-0.10141,8e-05,13.72186]
[1779384669713,30.28,77896.47,71.5,-0.10124,8e-05,13.70632]
[1779384675655,30.28,77903.68,71.5,-0.10069,8e-05,13.65322]
[1779384681355,30.28,77901.06,71.5,-0.10089,8e-05,13.67172]
[1779384683506,30.28,77904.8,71.5,-0.1006,8e-05,13.64439]
[1779384684518,30.28,77905.3,71.5,-0.10056,8e-05,13.64071]
[1779384687436,30.28,77921.3,71.5,-0.09937,7e-05,13.52482]
[1779384687741,30.28,77924.83,71.5,-0.09911,7e-05,13.4994]
[1779384690687,30.28,77928.45,71.5,-0.09883,7e-05,13.47278]
[1779384693833,30.27,77929.89,71.5,-0.09867,7e-05,13.45548]
[1779384693926,30.27,77931.96,71.5,-0.09852,7e-05,13.44036]
[1779384696259,30.27,77931.29,71.5,-0.09857,7e-05,13.44547]
[1779384696830,30.27,77929.63,71.5,-0.0987,7e-05,13.45796]
[1779384696901,30.27,77929.63,71.5,-0.0987,7e-05,13.45796]
[1779384696998,30.27,77932.36,71.5,-0.09849,7e-05,13.43824]
[1779384697790,30.27,77932.36,71.5,-0.09849,7e-05,13.43824]
[1779384697849,30.27,77932.36,71.5,-0.09849,7e-05,13.43824]
[1779384698334,30.27,77946.91,71.5,-0.09742,7e-05,13.33319]
[1779384698748,30.27,77946.91,71.5,-0.09742,7e-05,13.33319]
[1779384699044,30.27,77946.91,71.5,-0.09742,7e-05,13.33319]
[1779384699245,30.27,77946.91,71.5,-0.09742,7e-05,13.33319]
[1779384699331,30.27,77960.98,71.5,-0.09639,7e-05,13.2322]
[1779384699555,30.27,77960.98,71.5,-0.09639,7e-05,13.2322]
[1779384700057,30.27,77960.98,71.5,-0.09639,7e-05,13.2322]
[1779384701231,30.27,77962.7,71.5,-0.09627,7e-05,13.21986]
[1779384701260,30.27,77962.7,71.5,-0.09627,7e-05,13.21986]
[1779384701404,30.27,77963.81,71.5,-0.09619,7e-05,13.21232]
[1779384702112,30.27,77963.81,71.5,-0.09619,7e-05,13.21232]
[1779384702230,30.27,77963.81,71.5,-0.09619,7e-05,13.21232]
[1779384706912,30.28,77962.42,71.5,-0.0963,7e-05,13.22315]
[1779384712446,30.28,77960.47,71.5,-0.09645,7e-05,13.23823]
[1779384712928,30.28,77960.54,71.5,-0.09645,7e-05,13.23791]
[1779384713676,30.28,77960.54,71.5,-0.09645,7e-05,13.23791]
[1779384713732,30.28,77960.54,71.5,-0.09645,7e-05,13.23791]
[1779384714522,30.28,77961.52,71.5,-0.09638,7e-05,13.23146]
[1779384714942,30.28,77962.25,71.5,-0.09634,7e-05,13.22682]
[1779384716391,30.28,77962.32,71.5,-0.09633,7e-05,13.22654]
[1779384716418,30.28,77962.32,71.5,-0.09633,7e-05,13.22654]
[1779384718641,30.28,77962.05,71.5,-0.09636,7e-05,13.2289]
[1779384718643,30.28,77962.05,71.5,-0.09636,7e-05,13.2289]
[1779384718787,30.28,77962.05,71.5,-0.09636,7e-05,13.2289]
[1779384718970,30.28,77961.71,71.5,-0.09638,7e-05,13.23156]
[1779384724007,30.28,77959.63,71.5,-0.09657,7e-05,13.24945]
[1779384728205,30.29,77960.31,71.5,-0.09653,7e-05,13.24625]
[1779384729213,30.29,77961.79,71.5,-0.09644,7e-05,13.23675]
[1779384732755,30.29,77960.94,71.5,-0.09652,7e-05,13.24463]
[1779384738025,30.29,77963.92,71.5,-0.09633,7e-05,13.22619]
[1779384739173,30.3,77962.84,71.5,-0.09641,7e-05,13.23453]
[1779384739488,30.3,77959.79,71.5,-0.09665,7e-05,13.2576]
[1779384739519,30.3,77959.79,71.5,-0.09665,7e-05,13.2576]
[1779384740119,30.3,77944.78,71.5,-0.09775,7e-05,13.36554]
[1779384740544,30.3,77944.78,71.5,-0.09775,7e-05,13.36554]
[1779384741136,30.3,77944.78,71.5,-0.09775,7e-05,13.36554]
[1779384741806,30.3,77939.43,71.5,-0.09815,7e-05,13.40503]
[1779384744958,30.3,77946.61,71.5,-0.09763,7e-05,13.35399]
[1779384745225,30.3,77946.61,71.5,-0.09763,7e-05,13.35399]
[1779384745625,30.3,77949.05,71.5,-0.09746,7e-05,13.33726]
[1779384746316,30.3,77954.56,71.5,-0.09705,7e-05,13.29769]
[1779384751470,30.3,77961.85,71.5,-0.09651,7e-05,13.24275]
[1779384751671,30.3,77961.85,71.5,-0.09651,7e-05,13.24275]
[1779384752023,30.3,77961.85,71.5,-0.09651,7e-05,13.24275]
[1779384753767,30.3,77973.1,71.5,-0.0957,7e-05,13.16265]
[1779384754230,30.3,77969.78,71.5,-0.09594,7e-05,13.18642]
[1779384754515,30.3,77969.78,71.5,-0.09594,7e-05,13.18642]
[1779384755237,30.3,77972.31,71.5,-0.09576,7e-05,13.16932]
[1779384755508,30.3,77972.31,71.5,-0.09576,7e-05,13.16932]
[1779384757256,30.3,77970.77,71.5,-0.09588,7e-05,13.18067]
[1779384757507,30.3,77968.17,71.5,-0.09607,7e-05,13.19959]
[1779384757752,30.3,77968.17,71.5,-0.09607,7e-05,13.19959]
[1779384758257,30.31,77965.41,71.5,-0.09628,7e-05,13.22005]
[1779384760819,30.31,77961.38,71.5,-0.09658,7e-05,13.25019]
[1779384760866,30.31,77961.38,71.5,-0.09658,7e-05,13.25019]
[1779384761244,30.31,77961.38,71.5,-0.09658,7e-05,13.25019]
[1779384761346,30.31,77971.99,71.5,-0.09582,7e-05,13.17473]
[1779384761823,30.31,77971.99,71.5,-0.09582,7e-05,13.17473]
[1779384762006,30.31,77971.99,71.5,-0.09582,7e-05,13.17473]
[1779384762232,30.31,77971.99,71.5,-0.09582,7e-05,13.17473]
[1779384762421,30.31,77971.99,71.5,-0.09582,7e-05,13.17473]
[1779384762317,30.31,77963.56,71.5,-0.09644,7e-05,13.23585]
[1779384763383,30.31,77963.56,71.5,-0.09644,7e-05,13.23585]
[1779384763293,30.31,77940.42,71.5,-0.09814,7e-05,13.40284]
[1779384763569,30.31,77940.42,71.5,-0.09814,7e-05,13.40284]
[1779384763772,30.31,77940.42,71.5,-0.09814,7e-05,13.40284]
[1779384765066,30.31,77934.33,71.5,-0.09859,7e-05,13.44714]
[1779384765589,30.31,77934.26,71.5,-0.0986,7e-05,13.44794]
[1779384765638,30.31,77934.26,71.5,-0.0986,7e-05,13.44794]
[1779384765780,30.31,77934.26,71.5,-0.0986,7e-05,13.44794]
[1779384765854,30.31,77934.26,71.5,-0.0986,7e-05,13.44794]
[1779384766257,30.31,77934.26,71.5,-0.0986,7e-05,13.44794]
[1779384767748,30.31,77931.62,71.5,-0.0988,7e-05,13.46759]
[1779384768806,30.31,77932.46,71.5,-0.09874,7e-05,13.46182]
[1779384770741,30.31,77933.27,71.5,-0.09869,7e-05,13.4566]
[1779384771231,30.31,77933.27,71.5,-0.09869,7e-05,13.4566]
[1779384771237,30.31,77933.27,71.5,-0.09869,7e-05,13.4566]
[1779384772280,30.31,77926.05,71.5,-0.09923,7e-05,13.50909]
[1779384774417,30.31,77924.63,71.5,-0.09934,7e-05,13.51984]
[1779384778682,30.32,77923.36,71.5,-0.09945,7e-05,13.53034]
[1779384780422,30.32,77922.14,71.5,-0.09954,7e-05,13.53942]
[1779384785450,30.32,77922.85,71.5,-0.0995,7e-05,13.53573]
[1779384786441,30.32,77922.85,71.5,-0.0995,7e-05,13.53573]
[1779384787508,30.32,77930.9,71.5,-0.09891,7e-05,13.47808]
[1779384792532,30.32,77929.4,71.5,-0.09903,7e-05,13.49031]
[1779384793361,30.32,77929.4,71.5,-0.09903,7e-05,13.49031]
[1779384793704,30.32,77929.35,71.5,-0.09904,7e-05,13.49102]
[1779384794010,30.32,77929.35,71.5,-0.09904,7e-05,13.49102]
[1779384795644,30.32,77914.3,71.5,-0.10017,7e-05,13.60026]
[1779384796981,30.32,77916.92,71.5,-0.09997,7e-05,13.58175]
[1779384796996,30.32,77916.92,71.5,-0.09997,7e-05,13.58175]
[1779384799872,30.32,77924.0,71.5,-0.09945,7e-05,13.53129]
[1779384800100,30.32,77924.0,71.5,-0.09945,7e-05,13.53129]
[1779384800224,30.32,77924.0,71.5,-0.09945,7e-05,13.53129]
[1779384800340,30.32,77924.0,71.5,-0.09945,7e-05,13.53129]
[1779384800356,30.32,77924.0,71.5,-0.09945,7e-05,13.53129]
[1779384800457,30.32,77922.03,71.5,-0.0996,7e-05,13.54584]
[1779384801479,30.32,77922.03,71.5,-0.0996,7e-05,13.54584]
[1779384801418,30.33,77890.33,71.5,-0.102,8e-05,13.77656]
[1779384801782,30.33,77890.33,71.5,-0.102,8e-05,13.77656]
[1779384802186,30.33,77890.33,71.5,-0.102,8e-05,13.77656]
[1779384802323,30.33,77890.33,71.5,-0.102,8e-05,13.77656]
[1779384802399,30.33,77876.46,71.5,-0.10306,8e-05,13.87828]
[1779384805472,30.33,77892.53,71.5,-0.10184,8e-05,13.76201]
[1779384810491,30.33,77887.05,71.5,-0.10227,8e-05,13.80347]
[1779384812315,30.33,77883.82,71.5,-0.1025,8e-05,13.82382]
[1779384812480,30.33,77881.46,71.5,-0.10268,8e-05,13.84123]
[1779384812617,30.33,77881.46,71.5,-0.10268,8e-05,13.84123]
[1779384814358,30.33,77873.4,71.5,-0.1033,8e-05,13.90005]
[1779384814399,30.33,77873.4,71.5,-0.1033,8e-05,13.90005]
[1779384814458,30.33,77858.28,71.5,-0.10447,8e-05,14.01148]
[1779384815115,30.33,77858.28,71.5,-0.10447,8e-05,14.01148]
[1779384815272,30.33,77858.28,71.5,-0.10447,8e-05,14.01148]
[1779384815277,30.33,77858.28,71.5,-0.10447,8e-05,14.01148]
[1779384815362,30.33,77858.28,71.5,-0.10447,8e-05,14.01148]
[1779384815420,30.33,77841.1,71.5,-0.1058,8e-05,14.13753]
[1779384815817,30.33,77841.1,71.5,-0.1058,8e-05,14.13753]
[1779384816067,30.33,77841.1,71.5,-0.1058,8e-05,14.13753]
[1779384816412,30.33,77822.14,71.5,-0.10729,8e-05,14.27752]
[1779384816618,30.33,77822.14,71.5,-0.10729,8e-05,14.27752]
[1779384816653,30.33,77822.14,71.5,-0.10729,8e-05,14.27752]
[1779384817158,30.33,77822.14,71.5,-0.10729,8e-05,14.27752]
[1779384817643,30.33,77813.32,71.5,-0.10799,8e-05,14.3428]
[1779384817826,30.33,77813.32,71.5,-0.10799,8e-05,14.3428]
[1779384817910,30.33,77813.32,71.5,-0.10799,8e-05,14.3428]
[1779384818251,30.33,77813.32,71.5,-0.10799,8e-05,14.3428]
[1779384818609,30.33,77812.15,71.5,-0.10809,8e-05,14.35162]
[1779384819258,30.33,77812.15,71.5,-0.10809,8e-05,14.35162]
[1779384821533,30.33,77813.48,71.5,-0.10799,8e-05,14.34218]
[1779384824433,30.33,77814.81,71.5,-0.10788,8e-05,14.33272]
[1779384824928,30.33,77811.67,71.5,-0.10814,8e-05,14.35626]
[1779384825394,30.33,77809.37,71.5,-0.10832,8e-05,14.37301]
[1779384827935,30.33,77814.79,71.5,-0.10789,8e-05,14.3328]
[1779384829372,30.33,77816.44,71.5,-0.10775,8e-05,14.32044]
[1779384829472,30.33,77822.17,71.5,-0.1073,8e-05,14.27792]
[1779384829828,30.33,77822.17,71.5,-0.1073,8e-05,14.27792]
[1779384829854,30.33,77820.99,71.5,-0.10739,8e-05,14.28662]
[1779384830546,30.33,77820.99,71.5,-0.10739,8e-05,14.28662]
[1779384832262,30.33,77821.52,71.5,-0.10735,8e-05,14.2826]
[1779384832550,30.33,77821.22,71.5,-0.10737,8e-05,14.28458]
[1779384832968,30.33,77821.22,71.5,-0.10737,8e-05,14.28458]
[1779384833595,30.33,77823.73,71.5,-0.10717,8e-05,14.26607]
[1779384833709,30.33,77823.73,71.5,-0.10717,8e-05,14.26607]
[1779384835335,30.33,77827.98,71.5,-0.10684,8e-05,14.23466]
[1779384836593,30.33,77836.48,71.5,-0.10617,8e-05,14.17207]
[1779384837957,30.33,77830.97,71.5,-0.1066,8e-05,14.21267]
[1779384838171,30.33,77813.7,71.5,-0.10796,8e-05,14.34]
[1779384838642,30.33,77813.7,71.5,-0.10796,8e-05,14.34]
[1779384839002,30.33,77813.7,71.5,-0.10796,8e-05,14.34]
[1779384839071,30.33,77813.7,71.5,-0.10796,8e-05,14.34]
[1779384839471,30.33,77813.7,71.5,-0.10796,8e-05,14.34]
[1779384840439,30.33,77810.26,71.5,-0.10823,8e-05,14.3652]
[1779384840621,30.33,77810.92,71.5,-0.10818,8e-05,14.35986]
[1779384844561,30.33,77809.19,71.5,-0.1083,8e-05,14.37181]
[1779384847584,30.33,77822.92,71.5,-0.10721,8e-05,14.26994]
[1779384852716,30.33,77819.65,71.5,-0.10747,8e-05,14.29348]
[1779384853776,30.33,77811.04,71.5,-0.10814,8e-05,14.35688]
[1779384853782,30.33,77811.04,71.5,-0.10814,8e-05,14.35688]
[1779384858988,30.33,77806.74,71.5,-0.10847,8e-05,14.38696]
[1779384861144,30.33,77806.36,71.5,-0.1085,8e-05,14.38949]
[1779384861579,30.33,77804.87,71.5,-0.10861,8e-05,14.40021]
[1779384862409,30.33,77804.87,71.5,-0.10861,8e-05,14.40021]
[1779384862977,30.32,77799.47,71.5,-0.10903,8e-05,14.43951]
[1779384863342,30.32,77799.47,71.5,-0.10903,8e-05,14.43951]
[1779384863380,30.32,77813.74,71.5,-0.1079,8e-05,14.33378]
[1779384864076,30.32,77813.74,71.5,-0.1079,8e-05,14.33378]
[1779384864457,30.32,77813.74,71.5,-0.1079,8e-05,14.33378]
[1779384866547,30.32,77829.09,71.5,-0.10669,8e-05,14.22046]
[1779384867058,30.32,77830.73,71.5,-0.10656,8e-05,14.20834]
[1779384867080,30.32,77830.73,71.5,-0.10656,8e-05,14.20834]
[1779384867530,30.32,77830.73,71.5,-0.10656,8e-05,14.20834]
[1779384867402,30.32,77842.59,71.5,-0.10563,8e-05,14.12108]
[1779384868641,30.32,77853.47,71.5,-0.10478,8e-05,14.04095]
[1779384873565,30.32,77858.88,71.5,-0.10434,8e-05,13.99727]
[1779384874436,30.32,77858.88,71.5,-0.10434,8e-05,13.99727]
[1779384880154,30.32,77853.57,71.5,-0.10475,8e-05,14.03589]
[1779384880397,30.32,77851.43,71.5,-0.10491,8e-05,14.0517]
[1779384881690,30.32,77849.75,71.5,-0.10504,8e-05,14.06403]
[1779384885622,30.32,77843.79,71.5,-0.10552,8e-05,14.10875]
[1779384886923,30.32,77835.32,71.5,-0.10618,8e-05,14.17102]
[1779384888432,30.32,77832.87,71.5,-0.10637,8e-05,14.18921]
[1779384888452,30.32,77836.66,71.5,-0.10607,8e-05,14.16145]
[1779384888686,30.32,77836.66,71.5,-0.10607,8e-05,14.16145]
[1779384888937,30.32,77836.66,71.5,-0.10607,8e-05,14.16145]
[1779384889206,30.32,77840.78,71.5,-0.10575,8e-05,14.13116]
[1779384890065,30.32,77840.78,71.5,-0.10575,8e-05,14.13116]
[1779384890374,30.32,77840.78,71.5,-0.10575,8e-05,14.13116]
[1779384890453,30.32,77840.78,71.5,-0.10575,8e-05,14.13116]
[1779384890544,30.32,77845.82,71.5,-0.10536,8e-05,14.09434]
[1779384890682,30.32,77845.82,71.5,-0.10536,8e-05,14.09434]
[1779384891551,30.32,77845.82,71.5,-0.10536,8e-05,14.09434]
[1779384891219,30.32,77845.26,71.5,-0.10541,8e-05,14.09846]
[1779384892227,30.32,77848.89,71.5,-0.10513,8e-05,14.07199]
[1779384892772,30.32,77848.89,71.5,-0.10513,8e-05,14.07199]
[1779384892923,30.32,77848.89,71.5,-0.10513,8e-05,14.07199]
[1779384893234,30.33,77855.11,71.5,-0.10465,8e-05,14.02694]
[1779384893709,30.33,77855.11,71.5,-0.10465,8e-05,14.02694]
[1779384894787,30.32,77857.64,71.5,-0.10445,8e-05,14.00823]
[1779384895424,30.32,77857.64,71.5,-0.10445,8e-05,14.00823]
[1779384895488,30.32,77856.57,71.5,-0.10453,8e-05,14.01588]
[1779384895810,30.32,77856.57,71.5,-0.10453,8e-05,14.01588]
[1779384896255,30.32,77861.4,71.5,-0.10416,8e-05,13.9805]
[1779384900110,30.32,77863.14,71.5,-0.10403,8e-05,13.96763]
[1779384900134,30.32,77863.14,71.5,-0.10403,8e-05,13.96763]
[1779384906325,30.32,77868.58,71.5,-0.10361,8e-05,13.92788]
[1779384907332,30.32,77868.58,71.5,-0.10361,8e-05,13.92788]
[1779384908342,30.32,77883.03,71.5,-0.1025,8e-05,13.82248]
[1779384909169,30.32,77883.03,71.5,-0.1025,8e-05,13.82248]
[1779384909337,30.32,77883.03,71.5,-0.1025,8e-05,13.82248]
[1779384909446,30.32,77883.03,71.5,-0.1025,8e-05,13.82248]
[1779384909506,30.32,77883.03,71.5,-0.1025,8e-05,13.82248]
[1779384909608,30.32,77883.03,71.5,-0.1025,8e-05,13.82248]
[1779384909598,30.32,77898.46,71.5,-0.10133,8e-05,13.70997]
[1779384910549,30.32,77898.46,71.5,-0.10133,8e-05,13.70997]
[1779384910697,30.32,77905.59,71.5,-0.10079,8e-05,13.65813]
[1779384910805,30.32,77905.59,71.5,-0.10079,8e-05,13.65813]
[1779384912756,30.32,77909.67,71.5,-0.10049,8e-05,13.62861]
[1779384913345,30.32,77909.67,71.5,-0.10049,8e-05,13.62861]
[1779384913667,30.32,77910.19,71.5,-0.10045,8e-05,13.6249]
[1779384913823,30.32,77910.19,71.5,-0.10045,8e-05,13.6249]
[1779384914657,30.32,77905.33,71.5,-0.10081,8e-05,13.66022]
[1779384915375,30.32,77905.33,71.5,-0.10081,8e-05,13.66022]
[1779384915823,30.32,77908.43,71.5,-0.10058,8e-05,13.63773]
[1779384916189,30.32,77908.43,71.5,-0.10058,8e-05,13.63773]
[1779384917310,30.32,77909.78,71.5,-0.10048,8e-05,13.62798]
[1779384918154,30.32,77909.63,71.5,-0.10049,8e-05,13.62912]
[1779384919208,30.32,77909.86,71.5,-0.10048,8e-05,13.62751]
[1779384921105,30.33,77914.67,71.5,-0.10012,7e-05,13.59278]
[1779384921410,30.33,77914.67,71.5,-0.10012,7e-05,13.59278]
[1779384921439,30.33,77914.67,71.5,-0.10012,7e-05,13.59278]
[1779384924985,30.33,77918.24,71.5,-0.09985,7e-05,13.56709]
[1779384925471,30.33,77904.75,71.5,-0.10086,8e-05,13.66501]
[1779384928492,30.33,77918.51,71.5,-0.09983,7e-05,13.56543]
[1779384928780,30.33,77918.51,71.5,-0.09983,7e-05,13.56543]
[1779384929665,30.33,77910.03,71.5,-0.10047,8e-05,13.62702]
[1779384929847,30.33,77910.03,71.5,-0.10047,8e-05,13.62702]
[1779384930431,30.33,77910.03,71.5,-0.10047,8e-05,13.62702]
[1779384931257,30.33,77905.89,71.5,-0.10078,8e-05,13.6571]
[1779384936550,30.33,77912.88,71.5,-0.10024,7e-05,13.60293]
[1779384938150,30.33,77915.46,71.5,-0.10004,7e-05,13.5843]
[1779384938385,30.33,77915.46,71.5,-0.10004,7e-05,13.5843]
[1779384941001,30.33,77912.92,71.5,-0.10024,7e-05,13.603]
[1779384942945,30.33,77914.2,71.5,-0.10014,7e-05,13.59383]
[1779384943757,30.33,77905.5,71.5,-0.10079,8e-05,13.65697]
[1779384948863,30.33,77908.6,71.5,-0.10056,8e-05,13.63435]
[1779384954679,30.33,77909.33,71.5,-0.1005,8e-05,13.62899]
[1779384959714,30.33,77910.81,71.5,-0.10039,8e-05,13.61821]
[1779384964749,30.33,77909.84,71.5,-0.10047,8e-05,13.62516]
[1779384967760,30.33,77906.81,71.5,-0.10069,8e-05,13.6471]
[1779384967977,30.33,77906.81,71.5,-0.10069,8e-05,13.6471]
[1779384970112,30.33,77916.56,71.5,-0.09996,7e-05,13.5764]
[1779384971317,30.33,77916.88,71.5,-0.09994,7e-05,13.57413]
[1779384976836,30.33,77917.13,71.5,-0.09992,7e-05,13.57276]
[1779384981871,30.33,77916.8,71.5,-0.09995,7e-05,13.57545]
[1779384986928,30.33,77915.83,71.5,-0.10003,7e-05,13.58277]
[1779384991963,30.33,77916.41,71.5,-0.09997,7e-05,13.57546]
[1779384997275,30.33,77905.94,71.5,-0.10075,8e-05,13.65149]
[1779384998726,30.33,77902.97,71.5,-0.10097,8e-05,13.67291]
[1779384999013,30.33,77902.51,71.5,-0.10101,8e-05,13.67616]
[1779385004164,30.33,77901.6,71.5,-0.10109,8e-05,13.684]
[1779385007585,30.33,77899.41,71.5,-0.10126,8e-05,13.70078]
[1779385007687,30.33,77890.59,71.5,-0.10193,8e-05,13.76535]
[1779385008628,30.33,77890.59,71.5,-0.10193,8e-05,13.76535]
[1779385010310,30.33,77883.98,71.5,-0.10243,8e-05,13.81316]
[1779385016137,30.33,77897.69,71.5,-0.10138,8e-05,13.71185]
[1779385017019,30.33,77897.69,71.5,-0.10138,8e-05,13.71185]
[1779385023187,30.33,77902.39,71.5,-0.10101,8e-05,13.67659]
[1779385026428,30.33,77903.08,71.5,-0.10096,8e-05,13.67135]
[1779385026494,30.33,77903.08,71.5,-0.10096,8e-05,13.67135]
[1779385026560,30.33,77903.08,71.5,-0.10096,8e-05,13.67135]
[1779385026815,30.33,77907.76,71.5,-0.1006,8e-05,13.63722]
[1779385027021,30.33,77907.76,71.5,-0.1006,8e-05,13.63722]
[1779385027023,30.33,77907.76,71.5,-0.1006,8e-05,13.63722]
[1779385027380,30.33,77907.76,71.5,-0.1006,8e-05,13.63722]
[1779385028315,30.33,77916.05,71.5,-0.09998,7e-05,13.57714]
[1779385028336,30.33,77920.12,71.5,-0.09968,7e-05,13.54772]
[1779385031494,30.33,77926.82,71.5,-0.09917,7e-05,13.49873]
[1779385031854,30.33,77932.42,71.5,-0.09876,7e-05,13.4579]
[1779385032816,30.33,77941.36,71.5,-0.09809,7e-05,13.39338]
[1779385036891,30.33,77955.41,71.5,-0.09706,7e-05,13.29253]
[1779385042418,30.33,77954.53,71.5,-0.09713,7e-05,13.29931]
[1779385043842,30.33,77953.04,71.5,-0.09724,7e-05,13.31022]
[1779385044386,30.33,77953.04,71.5,-0.09724,7e-05,13.31022]
[1779385050956,30.33,77953.12,71.5,-0.09725,7e-05,13.3104]
[1779385051056,30.33,77953.12,71.5,-0.09725,7e-05,13.3104]
[1779385051394,30.33,77944.04,71.5,-0.09789,7e-05,13.37243]
[1779385053681,30.33,77941.32,71.5,-0.0981,7e-05,13.39253]
[1779385053761,30.33,77941.76,71.5,-0.09807,7e-05,13.39017]
[1779385055426,30.33,77956.38,71.5,-0.097,7e-05,13.28504]
[1779385055970,30.33,77956.38,71.5,-0.097,7e-05,13.28504]
[1779385060215,30.33,77951.74,71.5,-0.09735,7e-05,13.31897]
[1779385062698,30.33,77946.13,71.5,-0.09776,7e-05,13.35963]
[1779385063156,30.33,77945.78,71.5,-0.09779,7e-05,13.36215]
[1779385068517,30.33,77946.52,71.5,-0.09774,7e-05,13.35718]
[1779385068818,30.33,77946.52,71.5,-0.09774,7e-05,13.35718]
[1779385069387,30.33,77946.52,71.5,-0.09774,7e-05,13.35718]
[1779385071648,30.33,77946.31,71.5,-0.09775,7e-05,13.35892]
[1779385076265,30.33,77937.46,71.5,-0.09841,7e-05,13.42296]
[1779385076287,30.33,77937.46,71.5,-0.09841,7e-05,13.42296]
[1779385076573,30.33,77930.49,71.5,-0.09893,7e-05,13.47363]
[1779385078055,30.33,77923.01,71.5,-0.09949,7e-05,13.52798]
[1779385079736,30.33,77921.79,71.5,-0.09958,7e-05,13.53704]
[1779385081897,30.33,77925.5,71.5,-0.09931,7e-05,13.51087]
[1779385082230,30.33,77925.5,71.5,-0.09931,7e-05,13.51087]
[1779385082615,30.33,77934.17,71.5,-0.09867,7e-05,13.44813]
[1779385083024,30.33,77934.17,71.5,-0.09867,7e-05,13.44813]
[1779385088657,30.33,77936.6,71.5,-0.09849,7e-05,13.43049]
[1779385093700,30.33,77937.95,71.5,-0.09839,7e-05,13.42072]
[1779385099734,30.33,77937.41,71.5,-0.09843,7e-05,13.4246]
[1779385104769,30.33,77935.65,71.5,-0.09856,7e-05,13.43724]
[1779385108415,30.33,77937.99,71.5,-0.09838,7e-05,13.42033]
[1779385108505,30.33,77937.99,71.5,-0.09838,7e-05,13.42033]
[1779385108548,30.33,77937.99,71.5,-0.09838,7e-05,13.42033]
[1779385108797,30.33,77927.19,71.5,-0.09918,7e-05,13.49827]
[1779385109841,30.33,77919.99,71.5,-0.09972,7e-05,13.55061]
[1779385110409,30.33,77919.99,71.5,-0.09972,7e-05,13.55061]
[1779385112216,30.33,77922.14,71.5,-0.09954,7e-05,13.53208]
[1779385118494,30.34,77925.41,71.5,-0.09931,7e-05,13.50973]
[1779385118502,30.34,77925.41,71.5,-0.09931,7e-05,13.50973]
[1779385118901,30.34,77922.21,71.5,-0.09955,7e-05,13.53313]
[1779385119354,30.34,77922.21,71.5,-0.09955,7e-05,13.53313]
[1779385119755,30.34,77922.21,71.5,-0.09955,7e-05,13.53313]
[1779385122708,30.34,77909.2,71.5,-0.10053,8e-05,13.62775]
[1779385123200,30.34,77910.03,71.5,-0.10047,8e-05,13.62188]
[1779385123213,30.34,77910.05,71.5,-0.10047,8e-05,13.62173]
[1779385128938,30.34,77917.02,71.5,-0.09993,7e-05,13.5698]
[1779385133973,30.33,77921.66,71.5,-0.09958,7e-05,13.53505]
[1779385135810,30.33,77921.66,71.5,-0.09958,7e-05,13.53505]
[1779385135850,30.33,77922.17,71.5,-0.09953,7e-05,13.53096]
[1779385141023,30.33,77920.23,71.5,-0.09969,7e-05,13.54583]
[1779385142484,30.33,77920.23,71.5,-0.09969,7e-05,13.54583]
[1779385142575,30.33,77919.25,71.5,-0.09976,7e-05,13.55308]
[1779385148072,30.33,77927.16,71.5,-0.09917,7e-05,13.49524]
[1779385153107,30.33,77917.28,71.5,-0.09989,7e-05,13.56544]
[1779385158143,30.33,77916.56,71.5,-0.09993,7e-05,13.56926]
[1779385161350,30.33,77917.76,71.5,-0.09983,7e-05,13.56001]
[1779385161353,30.33,77917.76,71.5,-0.09983,7e-05,13.56001]
[1779385161427,30.33,77917.19,71.5,-0.09987,7e-05,13.56387]
[1779385167206,30.33,77916.02,71.5,-0.09997,7e-05,13.57288]
[1779385172263,30.33,77915.74,71.5,-0.09997,7e-05,13.57186]
[1779385174541,30.33,77915.58,71.5,-0.09998,7e-05,13.57309]
[1779385176972,30.33,77910.74,71.5,-0.10035,7e-05,13.60836]
[1779385177339,30.33,77910.74,71.5,-0.10035,7e-05,13.60836]
[1779385177697,30.33,77910.74,71.5,-0.10035,7e-05,13.60836]
[1779385177705,30.33,77910.74,71.5,-0.10035,7e-05,13.60836]
[1779385177756,30.33,77910.74,71.5,-0.10035,7e-05,13.60836]
[1779385178313,30.33,77890.2,71.5,-0.1019,8e-05,13.75752]
[1779385180814,30.33,77892.17,71.5,-0.10174,8e-05,13.74297]
[1779385182278,30.33,77894.04,71.5,-0.1016,8e-05,13.72899]
[1779385184270,30.33,77893.59,71.5,-0.10163,8e-05,13.73192]
[1779385185567,30.33,77893.45,71.5,-0.10164,8e-05,13.73275]
[1779385185699,30.33,77893.45,71.5,-0.10164,8e-05,13.73275]
[1779385191397,30.33,77894.92,71.5,-0.10151,8e-05,13.72081]
[1779385193891,30.33,77894.93,71.5,-0.10151,8e-05,13.72056]
[1779385194939,30.33,77894.8,71.5,-0.10152,8e-05,13.72113]
[1779385194419,30.33,77897.26,71.5,-0.10133,8e-05,13.70324]
[1779385194976,30.33,77897.26,71.5,-0.10133,8e-05,13.70324]
[1779385195017,30.33,77897.26,71.5,-0.10133,8e-05,13.70324]
[1779385195364,30.33,77897.26,71.5,-0.10133,8e-05,13.70324]
[1779385195527,30.33,77897.26,71.5,-0.10133,8e-05,13.70324]
[1779385195831,30.33,77892.41,71.5,-0.10169,8e-05,13.73773]
[1779385195981,30.33,77892.41,71.5,-0.10169,8e-05,13.73773]
[1779385196484,30.33,77892.41,71.5,-0.10169,8e-05,13.73773]
[1779385198448,30.32,77872.81,71.5,-0.10318,8e-05,13.88004]
[1779385202644,30.32,77874.11,71.5,-0.10307,8e-05,13.86932]
[1779385203384,30.32,77874.16,71.5,-0.10305,8e-05,13.86818]
[1779385204213,30.32,77878.11,71.5,-0.10275,8e-05,13.83935]
[1779385204531,30.32,77878.11,71.5,-0.10275,8e-05,13.83935]
[1779385205964,30.32,77888.21,71.5,-0.10198,8e-05,13.76511]
[1779385206504,30.32,77888.29,71.5,-0.10197,8e-05,13.76431]
[1779385211137,30.32,77888.48,71.5,-0.10193,8e-05,13.76052]
[1779385211970,30.32,77889.21,71.5,-0.10187,8e-05,13.75461]
[1779385212184,30.32,77889.21,71.5,-0.10187,8e-05,13.75461]
[1779385212560,30.32,77889.21,71.5,-0.10187,8e-05,13.75461]
[1779385212795,30.32,77889.21,71.5,-0.10187,8e-05,13.75461]
[1779385212863,30.32,77882.17,71.5,-0.1024,8e-05,13.80511]
[1779385213140,30.32,77882.17,71.5,-0.1024,8e-05,13.80511]
[1779385213242,30.32,77882.17,71.5,-0.1024,8e-05,13.80511]
[1779385213797,30.31,77883.92,71.5,-0.10226,8e-05,13.79168]
[1779385214005,30.31,77883.92,71.5,-0.10226,8e-05,13.79168]
[1779385216046,30.31,77888.83,71.5,-0.10188,8e-05,13.75526]
[1779385219639,30.31,77893.92,71.5,-0.10147,8e-05,13.71597]
[1779385219974,30.31,77890.35,71.5,-0.10173,8e-05,13.74142]
[1779385221178,30.31,77884.07,71.5,-0.10221,8e-05,13.78716]
[1779385221343,30.31,77884.07,71.5,-0.10221,8e-05,13.78716]
[1779385226664,30.31,77890.62,71.5,-0.1017,8e-05,13.73826]
[1779385231699,30.31,77890.27,71.5,-0.1017,8e-05,13.73646]
[1779385233344,30.31,77891.8,71.5,-0.10158,8e-05,13.72513]
[1779385234245,30.31,77891.12,71.5,-0.10163,8e-05,13.72989]
[1779385234720,30.31,77896.15,71.5,-0.10124,8e-05,13.69254]
[1779385239755,30.3,77898.19,71.5,-0.10106,8e-05,13.67509]
[1779385244790,30.3,77892.75,71.5,-0.10144,8e-05,13.712]
[1779385247856,30.3,77891.73,71.5,-0.10151,8e-05,13.71826]
[1779385247883,30.3,77889.9,71.5,-0.10164,8e-05,13.731]
[1779385249527,30.3,77881.25,71.5,-0.1023,8e-05,13.79383]
[1779385250032,30.29,77880.87,71.5,-0.10232,8e-05,13.7963]
[1779385255867,30.29,77883.13,71.5,-0.10213,8e-05,13.77808]
[1779385257680,30.29,77886.16,71.5,-0.1019,8e-05,13.75573]
[1779385257681,30.29,77886.16,71.5,-0.1019,8e-05,13.75573]
[1779385259068,30.29,77884.61,71.5,-0.10201,8e-05,13.76655]
[1779385260751,30.29,77884.92,71.5,-0.10199,8e-05,13.76404]
[1779385260902,30.29,77887.99,71.5,-0.10175,8e-05,13.74142]
[1779385262032,30.29,77890.09,71.5,-0.10158,8e-05,13.72552]
[1779385262457,30.29,77890.09,71.5,-0.10158,8e-05,13.72552]
[1779385270978,30.28,77896.59,71.5,-0.10104,8e-05,13.67342]
[1779385276041,30.28,77896.23,71.5,-0.10105,8e-05,13.674]
[1779385281288,30.28,77901.54,71.5,-0.10063,8e-05,13.63316]
[1779385281852,30.28,77901.54,71.5,-0.10063,8e-05,13.63316]
[1779385287617,30.27,77901.58,71.5,-0.1006,8e-05,13.6302]
[1779385289607,30.27,77908.78,71.5,-0.10005,7e-05,13.57705]
[1779385289746,30.27,77908.78,71.5,-0.10005,7e-05,13.57705]
[1779385290651,30.27,77912.65,71.5,-0.09975,7e-05,13.54832]
[1779385290728,30.27,77912.65,71.5,-0.09975,7e-05,13.54832]
[1779385295871,30.27,77905.6,71.5,-0.10024,8e-05,13.59462]
[1779385296283,30.27,77910.22,71.5,-0.09989,7e-05,13.5604]
[1779385302202,30.27,77908.48,71.5,-0.1,7e-05,13.57092]
[1779385303254,30.27,77908.48,71.5,-0.1,7e-05,13.57092]
[1779385309251,30.26,77912.05,71.5,-0.09971,7e-05,13.54277]
[1779385310369,30.26,77912.05,71.5,-0.09971,7e-05,13.54277]
[1779385316300,30.26,77900.26,71.5,-0.10057,8e-05,13.62595]
[1779385321391,30.26,77903.54,71.5,-0.10031,8e-05,13.60061]
[1779385321712,30.26,77903.54,71.5,-0.10031,8e-05,13.60061]
[1779385327025,30.25,77911.34,71.5,-0.09971,7e-05,13.5424]
[1779385328446,30.25,77912.43,71.5,-0.09962,7e-05,13.53396]
[1779385330295,30.25,77909.63,71.5,-0.09982,7e-05,13.55374]
[1779385334046,30.25,77907.06,71.5,-0.10001,8e-05,13.57145]
[1779385338400,30.25,77899.82,71.5,-0.10053,8e-05,13.62214]
[1779385338445,30.25,77899.82,71.5,-0.10053,8e-05,13.62214]
[1779385338473,30.25,77897.26,71.5,-0.10072,8e-05,13.64035]
[1779385339778,30.25,77897.26,71.5,-0.10072,8e-05,13.64035]
[1779385340814,30.25,77888.22,71.5,-0.1014,8e-05,13.70599]
[1779385345171,30.25,77879.55,71.5,-0.10205,8e-05,13.76845]
[1779385348928,30.25,77870.03,71.5,-0.10277,8e-05,13.83723]
[1779385348935,30.25,77870.43,71.5,-0.10274,8e-05,13.83366]
[1779385349391,30.25,77870.43,71.5,-0.10274,8e-05,13.83366]
[1779385355114,30.24,77870.28,71.5,-0.1027,8e-05,13.82855]
[1779385355123,30.24,77870.28,71.5,-0.1027,8e-05,13.82855]
[1779385355959,30.24,77871.91,71.5,-0.10257,8e-05,13.81594]
[1779385356046,30.24,77873.75,71.5,-0.10242,8e-05,13.80158]
[1779385356661,30.24,77873.75,71.5,-0.10242,8e-05,13.80158]
[1779385359621,30.24,77869.6,71.5,-0.10273,8e-05,13.83141]
[1779385362235,30.24,77869.98,71.5,-0.10269,8e-05,13.82782]
[1779385362515,30.24,77869.98,71.5,-0.10269,8e-05,13.82782]
[1779385362641,30.24,77869.98,71.5,-0.10269,8e-05,13.82782]
[1779385362767,30.24,77869.98,71.5,-0.10269,8e-05,13.82782]
[1779385362950,30.24,77869.98,71.5,-0.10269,8e-05,13.82782]
[1779385363087,30.24,77845.64,71.5,-0.10456,8e-05,14.00605]
[1779385363250,30.24,77845.64,71.5,-0.10456,8e-05,14.00605]
[1779385364526,30.24,77843.75,71.5,-0.10471,8e-05,14.01942]
[1779385364534,30.24,77843.75,1071.5,-0.10471,8e-05,14.01942]
[1779385364536,30.24,77843.75,1071.5,-0.10471,8e-05,14.01942]
[1779385366265,30.23,77841.1,1071.5,-0.10489,8e-05,14.03729]
[1779385366269,30.23,77841.1,1071.5,-0.10489,8e-05,14.03729]
[1779385369027,30.23,77840.39,1071.5,-0.10494,8e-05,14.04195]
[1779385371396,30.23,77839.63,1071.5,-0.10499,8e-05,14.0458]
[1779385371528,30.23,77839.63,1071.5,-0.10499,8e-05,14.0458]
[1779385373477,30.23,77844.15,1071.5,-0.10462,8e-05,14.011]
[1779385374376,30.23,77850.65,1071.5,-0.10411,8e-05,13.96324]
[1779385374566,30.23,77850.65,1071.5,-0.10411,8e-05,13.96324]
[1779385374578,30.23,77850.65,1071.5,-0.10411,8e-05,13.96324]
[1779385374915,30.23,77850.65,1071.5,-0.10411,8e-05,13.96324]
[1779385375632,30.23,77851.02,1071.5,-0.10407,8e-05,13.95952]
[1779385376055,30.23,77851.02,1071.5,-0.10407,8e-05,13.95952]
[1779385377147,30.23,77852.05,1071.5,-0.10399,8e-05,13.95151]
[1779385382229,30.22,77849.23,1071.5,-0.10418,8e-05,13.96987]
[1779385382533,30.22,77849.23,1071.5,-0.10418,8e-05,13.96987]
[1779385386091,30.22,77847.44,1071.5,-0.10431,8e-05,13.98168]
[1779385386156,30.22,77847.44,1071.5,-0.10431,8e-05,13.98168]
[1779385386567,30.22,77847.44,1071.5,-0.1043,8e-05,13.98077]
[1779385386643,30.22,77847.44,1071.5,-0.1043,8e-05,13.98077]
[1779385389463,30.22,77844.5,1071.5,-0.10452,8e-05,14.00148]
[1779385394866,30.21,77843.51,1071.5,-0.10457,8e-05,14.00594]
[1779385395779,30.21,77843.51,1071.5,-0.10457,8e-05,14.00594]
[1779385396287,30.21,77846.01,1071.5,-0.10437,8e-05,13.98709]
[1779385397932,30.21,77852.45,1071.5,-0.10386,8e-05,13.93931]
[1779385398851,30.21,77854.82,1071.5,-0.10367,8e-05,13.92112]
[1779385400647,30.21,77853.66,1071.5,-0.10376,8e-05,13.92931]
[1779385400665,30.21,77853.66,1071.5,-0.10376,8e-05,13.92931]
[1779385402901,30.21,77853.25,1071.5,-0.10378,8e-05,13.93164]
[1779385407958,30.21,77853.46,1071.5,-0.10375,8e-05,13.92788]
[1779385412993,30.21,77853.45,1071.5,-0.10371,8e-05,13.92315]
[1779385413211,30.21,77853.45,1071.5,-0.10371,8e-05,13.92315]
[1779385414557,30.21,77852.87,1071.5,-0.10375,8e-05,13.92715]
[1779385414661,30.21,77852.87,1071.5,-0.10375,8e-05,13.92715]
[1779385414768,30.21,77852.87,1071.5,-0.10375,8e-05,13.92715]
[1779385414863,30.21,77852.87,1071.5,-0.10375,8e-05,13.92715]
[1779385415193,30.21,77852.87,1071.5,-0.10375,8e-05,13.92715]
[1779385415217,30.21,77852.87,1071.5,-0.10375,8e-05,13.92715]
[1779385415030,30.21,77837.22,1071.5,-0.10496,8e-05,14.04198]
[1779385415263,30.21,77837.22,1071.5,-0.10496,8e-05,14.04198]
[1779385415588,30.21,77837.22,1071.5,-0.10496,8e-05,14.04198]
[1779385415691,30.21,77837.22,1071.5,-0.10496,8e-05,14.04198]
[1779385415745,30.21,77837.22,1071.5,-0.10496,8e-05,14.04198]
[1779385416037,30.21,77823.02,1071.5,-0.10608,8e-05,14.14708]
[1779385416331,30.21,77823.02,1071.5,-0.10608,8e-05,14.14708]
[1779385417083,30.21,77823.02,1071.5,-0.10608,8e-05,14.14708]
[1779385417906,30.21,77826.37,1071.5,-0.10582,8e-05,14.12256]
[1779385418060,30.21,77826.37,1071.5,-0.10582,8e-05,14.12256]
[1779385419057,30.21,77829.27,1071.5,-0.10559,8e-05,14.10142]
[1779385419709,30.21,77828.77,1071.5,-0.10564,8e-05,14.10538]
[1779385419842,30.21,77828.77,1071.5,-0.10564,8e-05,14.10538]
[1779385423944,30.21,77820.2,1071.5,-0.10632,8e-05,14.16955]
[1779385424045,30.21,77820.2,1071.5,-0.10632,8e-05,14.16955]
[1779385424598,30.21,77812.01,1071.5,-0.10696,8e-05,14.23027]
[1779385425726,30.21,77804.94,1071.5,-0.10753,8e-05,14.28268]
[1779385426230,30.21,77804.94,1071.5,-0.10753,8e-05,14.28268]
[1779385427411,30.21,77796.36,1071.5,-0.10821,8e-05,14.34619]
[1779385432179,30.21,77800.23,1071.5,-0.10789,8e-05,14.31715]
[1779385432238,30.21,77802.34,1071.5,-0.10773,8e-05,14.30145]
[1779385432437,30.21,77802.34,1071.5,-0.10773,8e-05,14.30145]
[1779385433159,30.21,77806.2,1071.5,-0.10742,8e-05,14.2728]
[1779385438194,30.21,77804.63,1071.5,-0.10754,8e-05,14.28417]
[1779385443231,30.2,77806.46,1071.5,-0.10736,8e-05,14.26678]
[1779385447106,30.2,77814.3,1071.5,-0.10674,8e-05,14.20875]
[1779385452296,30.2,77817.71,1071.5,-0.10647,8e-05,14.18409]
[1779385455600,30.2,77817.72,1071.5,-0.10647,8e-05,14.18422]
[1779385456184,30.2,77817.72,1071.5,-0.10647,8e-05,14.18422]
[1779385457182,30.2,77817.85,1071.5,-0.10647,8e-05,14.18346]
[1779385459118,30.2,77818.02,1071.5,-0.10645,8e-05,14.1823]
[1779385460581,30.2,77818.94,1071.5,-0.10638,8e-05,14.1757]
[1779385461760,30.2,77827.06,1071.5,-0.10575,8e-05,14.11584]
[1779385461900,30.2,77827.06,1071.5,-0.10575,8e-05,14.11584]
[1779385462216,30.2,77827.06,1071.5,-0.10575,8e-05,14.11584]
[1779385461982,30.2,77834.1,1071.5,-0.1052,8e-05,14.06439]
[1779385462711,30.2,77834.1,1071.5,-0.1052,8e-05,14.06439]
[1779385462808,30.2,77834.84,1071.5,-0.10514,8e-05,14.05894]
[1779385465755,30.21,77827.78,1071.5,-0.1057,8e-05,14.11155]
[1779385465861,30.21,77827.78,1071.5,-0.1057,8e-05,14.11155]
[1779385468551,30.21,77822.42,1071.5,-0.10613,8e-05,14.1516]
[1779385470450,30.21,77822.81,1071.5,-0.1061,8e-05,14.14899]
[1779385473736,30.21,77825.17,1071.5,-0.1059,8e-05,14.12858]
[1779385476267,30.21,77821.2,1071.5,-0.10621,8e-05,14.15823]
[1779385477724,30.21,77822.65,1071.5,-0.1061,8e-05,14.14775]
[1779385478104,30.21,77822.65,1071.5,-0.1061,8e-05,14.14775]
[1779385478620,30.21,77822.95,1071.5,-0.10608,8e-05,14.14581]
[1779385480105,30.21,77822.62,1071.5,-0.10611,8e-05,14.14824]
[1779385480133,30.21,77822.62,1071.5,-0.10611,8e-05,14.14824]
[1779385482281,30.21,77821.63,1071.5,-0.10619,8e-05,14.15582]
[1779385489653,30.21,77820.89,1071.5,-0.10625,8e-05,14.16215]
[1779385490524,30.21,77821.33,1071.5,-0.10622,8e-05,14.15901]
[1779385490596,30.21,77830.4,1071.5,-0.10551,8e-05,14.09219]
[1779385492470,30.21,77828.42,1071.5,-0.10566,8e-05,14.1066]
[1779385492611,30.21,77826.56,1071.5,-0.10581,8e-05,14.1201]
[1779385494598,30.21,77826.01,1071.5,-0.10585,8e-05,14.12434]
[1779385494601,30.21,77826.01,1071.5,-0.10585,8e-05,14.12434]
[1779385494624,30.21,77826.01,1071.5,-0.10585,8e-05,14.12434]
[1779385495840,30.21,77829.45,1071.5,-0.10558,8e-05,14.09913]
[1779385496347,30.21,77833.26,1071.5,-0.10529,8e-05,14.07126]
[1779385501674,30.21,77835.99,1071.5,-0.10509,8e-05,14.05273]
[1779385506865,30.21,77836.26,1071.5,-0.10508,8e-05,14.05181]
[1779385506881,30.21,77836.26,1071.5,-0.10508,8e-05,14.05181]
[1779385507234,30.21,77836.79,1071.5,-0.10505,8e-05,14.04847]
[1779385507894,30.21,77836.79,1071.5,-0.10505,8e-05,14.04847]
[1779385507926,30.21,77836.79,1071.5,-0.10505,8e-05,14.04847]
[1779385509208,30.21,77851.84,1071.5,-0.10388,8e-05,13.93786]
[1779385513759,30.21,77837.74,1071.5,-0.10497,8e-05,14.0415]
[1779385518525,30.21,77836.1,1071.5,-0.1051,8e-05,14.05324]
[1779385518939,30.21,77836.1,1071.5,-0.1051,8e-05,14.05324]
[1779385518996,30.21,77836.1,1071.5,-0.1051,8e-05,14.05324]
[1779385519078,30.21,77858.9,1071.5,-0.10333,8e-05,13.88558]
[1779385524838,30.21,77857.53,1071.5,-0.10342,8e-05,13.89383]
[1779385525341,30.21,77857.53,1071.5,-0.10342,8e-05,13.89383]
[1779385529172,30.21,77857.98,1071.5,-0.10337,8e-05,13.88967]
[1779385530134,30.21,77857.82,1071.5,-0.10338,8e-05,13.89028]
[1779385532420,30.21,77859.53,1071.5,-0.10322,8e-05,13.87374]
[1779385537423,30.21,77854.35,1071.5,-0.10361,8e-05,13.9104]
[1779385541712,30.21,77851.54,1071.5,-0.10381,8e-05,13.9297]
[1779385547089,30.2,77848.34,1071.5,-0.10404,8e-05,13.95138]
[1779385547127,30.2,77848.34,1071.5,-0.10404,8e-05,13.95138]
[1779385547362,30.2,77845.86,1071.5,-0.10423,8e-05,13.96924]
[1779385547446,30.2,77845.86,1071.5,-0.10423,8e-05,13.96924]
[1779385547768,30.2,77845.86,1071.5,-0.10423,8e-05,13.96924]
[1779385548364,30.2,77794.94,1071.5,-0.10823,8e-05,14.34542]
[1779385548846,30.2,77794.94,1071.5,-0.10823,8e-05,14.34542]
[1779385549599,30.2,77784.49,1071.5,-0.10906,8e-05,14.42265]
[1779385549882,30.2,77784.49,1071.5,-0.10906,8e-05,14.42265]
[1779385550112,30.2,77784.49,1071.5,-0.10906,8e-05,14.42265]
[1779385550390,30.2,77767.45,1071.5,-0.11043,8e-05,14.54935]
[1779385550832,30.2,77767.45,1071.5,-0.11043,8e-05,14.54935]
[1779385551383,30.2,77754.19,1071.5,-0.11151,8e-05,14.64833]
[1779385551442,30.2,77754.19,1071.5,-0.11151,8e-05,14.64833]
[1779385551720,30.2,77754.19,1071.5,-0.11151,8e-05,14.64833]
[1779385553012,30.2,77753.98,1071.5,-0.11152,8e-05,14.64962]
[1779385553064,30.2,77753.98,1071.5,-0.11152,8e-05,14.64962]
[1779385553090,30.2,77753.98,1071.5,-0.11152,8e-05,14.64962]
[1779385553707,30.2,77758.72,1071.5,-0.11113,8e-05,14.61397]
[1779385555818,30.2,77764.07,1071.5,-0.1107,8e-05,14.57368]
[1779385556002,30.2,77764.07,1071.5,-0.1107,8e-05,14.57368]
[1779385556367,30.2,77767.4,1071.5,-0.11042,8e-05,14.54828]
[1779385562347,30.2,77776.34,1071.5,-0.10968,8e-05,14.48027]
[1779385562351,30.2,77776.34,1071.5,-0.10968,8e-05,14.48027]
[1779385564082,30.2,77771.73,1071.5,-0.11005,8e-05,14.51392]
[1779385566106,30.2,77763.65,1071.5,-0.11069,8e-05,14.5734]
[1779385571312,30.19,77767.87,1071.5,-0.11033,8e-05,14.53963]
[1779385571343,30.19,77767.87,1071.5,-0.11033,8e-05,14.53963]
[1779385571779,30.19,77767.85,1071.5,-0.11032,8e-05,14.53896]
[1779385572283,30.19,77767.85,1071.5,-0.11032,8e-05,14.53896]
[1779385572336,30.19,77767.85,1071.5,-0.11032,8e-05,14.53896]
[1779385572358,30.19,77767.85,1071.5,-0.11032,8e-05,14.53896]
[1779385572379,30.19,77767.85,1071.5,-0.11032,8e-05,14.53896]
[1779385574358,30.19,77787.25,1071.5,-0.10876,8e-05,14.39411]
[1779385575106,30.19,77788.97,1071.5,-0.10858,8e-05,14.3781]
[1779385576287,30.18,77789.3,1071.5,-0.10854,8e-05,14.37383]
[1779385577618,30.18,77783.89,1071.5,-0.10897,8e-05,14.41375]
[1779385577623,30.18,77783.89,1071.5,-0.10897,8e-05,14.41375]
[1779385578168,30.18,77783.89,1071.5,-0.10897,8e-05,14.41375]
[1779385578752,30.18,77774.93,1071.5,-0.10969,8e-05,14.48031]
[1779385578811,30.18,77774.93,1071.5,-0.10969,8e-05,14.48031]
[1779385579152,30.18,77774.93,1071.5,-0.10969,8e-05,14.48031]
[1779385582354,30.18,77762.3,1071.5,-0.1107,8e-05,14.57364]
[1779385583189,30.18,77762.33,1071.5,-0.11069,8e-05,14.573]
[1779385583268,30.18,77761.87,1071.5,-0.11073,8e-05,14.57602]
[1779385583966,30.18,77761.87,1071.5,-0.11073,8e-05,14.57602]
[1779385584275,30.18,77758.7,1071.5,-0.11098,8e-05,14.59929]
[1779385586192,30.18,77758.22,1071.5,-0.11101,8e-05,14.60249]
[1779385586225,30.18,77758.22,1071.5,-0.11101,8e-05,14.60249]
[1779385586324,30.18,77756.13,1071.5,-0.11118,8e-05,14.61769]
[1779385587057,30.18,77756.13,1071.5,-0.11118,8e-05,14.61769]
[1779385587196,30.18,77756.13,1071.5,-0.11118,8e-05,14.61769]
[1779385587317,30.18,77745.46,1071.5,-0.11205,8e-05,14.69708]
[1779385588291,30.18,77745.46,1071.5,-0.11205,8e-05,14.69708]
[1779385588354,30.18,77745.46,1071.5,-0.11205,8e-05,14.69708]
[1779385588689,30.18,77745.14,1071.5,-0.11207,8e-05,14.69954]
[1779385588692,30.18,77745.14,1071.5,-0.11207,8e-05,14.69954]
[1779385589015,30.18,77745.14,1071.5,-0.11207,8e-05,14.69954]
[1779385589331,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385589518,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385589569,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385589659,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385589663,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385589707,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385589950,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385590070,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385590119,30.18,77749.54,1071.5,-0.11171,8e-05,14.66638]
[1779385590338,30.18,77765.67,1071.5,-0.1104,8e-05,14.54586]
[1779385590855,30.18,77765.67,1071.5,-0.1104,8e-05,14.54586]
[1779385591484,30.18,77769.44,1071.5,-0.11006,8e-05,14.51338]
[1779385592244,30.18,77769.44,1071.5,-0.11006,8e-05,14.51338]
[1779385592317,30.18,77769.44,1071.5,-0.11006,8e-05,14.51338]
[1779385592345,30.18,77769.44,1071.5,-0.11006,8e-05,14.51338]
[1779385592516,30.18,77769.5,1071.5,-0.11005,8e-05,14.51261]
[1779385592831,30.18,77769.5,1071.5,-0.11005,8e-05,14.51261]
[1779385593254,30.18,77769.5,1071.5,-0.11005,8e-05,14.51261]
[1779385594140,30.18,77770.27,1071.5,-0.10999,8e-05,14.50656]
[1779385595239,30.17,77768.72,1071.5,-0.11011,8e-05,14.51781]
[1779385598863,30.17,77755.67,1071.5,-0.11115,8e-05,14.6137]
[1779385604510,30.17,77755.55,1071.5,-0.11113,8e-05,14.6118]
[1779385609708,30.17,77759.81,1071.5,-0.11077,8e-05,14.5783]
[1779385616423,30.16,77757.99,1071.5,-0.11089,8e-05,14.58961]
[1779385616424,30.16,77757.99,1071.5,-0.11089,8e-05,14.58961]
[1779385616469,30.16,77759.45,1071.5,-0.11077,8e-05,14.57833]
[1779385617822,30.16,77759.82,1071.5,-0.11074,8e-05,14.57521]
[1779385622632,30.16,77760.23,1071.5,-0.11068,8e-05,14.57042]
[1779385624633,30.16,77767.33,1071.5,-0.1101,8e-05,14.51673]
[1779385624643,30.16,77767.33,1071.5,-0.1101,8e-05,14.51673]
[1779385625572,30.16,77771.02,1071.5,-0.1098,8e-05,14.48894]
[1779385626878,30.16,77774.95,1071.5,-0.10948,8e-05,14.45941]
[1779385629576,30.16,77764.64,1071.5,-0.11031,8e-05,14.5356]
[1779385634748,30.15,77762.26,1071.5,-0.11048,8e-05,14.55175]
[1779385635784,30.15,77761.1,1071.5,-0.11057,8e-05,14.56008]
[1779385636693,30.15,77750.46,1071.5,-0.11143,8e-05,14.63928]
[1779385636703,30.15,77750.46,1071.5,-0.11143,8e-05,14.63928]
[1779385636886,30.15,77750.46,1071.5,-0.11143,8e-05,14.63928]
[1779385637167,30.15,77750.46,1071.5,-0.11143,8e-05,14.63928]
[1779385637247,30.15,77750.54,1071.5,-0.11142,8e-05,14.63821]
[1779385637655,30.15,77750.54,1071.5,-0.11142,8e-05,14.63821]
[1779385639570,30.15,77742.47,1071.5,-0.11208,8e-05,14.69833]
[1779385639905,30.15,77742.47,1071.5,-0.11208,8e-05,14.69833]
[1779385640351,30.15,77742.47,1071.5,-0.11208,8e-05,14.69833]
[1779385645727,30.15,77741.53,1071.5,-0.11214,8e-05,14.70389]
[1779385647440,30.15,77741.53,1071.5,-0.11214,8e-05,14.70389]
[1779385648508,30.15,77739.42,1071.5,-0.11231,8e-05,14.71927]
[1779385648617,30.15,77739.42,1071.5,-0.11231,8e-05,14.71927]
[1779385651207,30.15,77739.4,1071.5,-0.11231,8e-05,14.71893]
[1779385651809,30.15,77740.98,1071.5,-0.11215,8e-05,14.70338]
[1779385653045,30.15,77740.41,1071.5,-0.1122,8e-05,14.70742]
[1779385653486,30.15,77740.41,1071.5,-0.1122,8e-05,14.70742]
[1779385653124,30.15,77740.89,1071.5,-0.11215,8e-05,14.7036]
[1779385653657,30.15,77740.89,1071.5,-0.11215,8e-05,14.7036]
[1779385655374,30.15,77741.4,1071.5,-0.11211,8e-05,14.69995]
[1779385655452,30.15,77741.4,1071.5,-0.11211,8e-05,14.69995]
[1779385656832,30.15,77730.92,1071.5,-0.11298,8e-05,14.77889]
[1779385656951,30.15,77730.92,1071.5,-0.11298,8e-05,14.77889]
[1779385657009,30.15,77730.92,1071.5,-0.11298,8e-05,14.77889]
[1779385657052,30.15,77730.92,1071.5,-0.11298,8e-05,14.77889]
[1779385657129,30.15,77730.92,1071.5,-0.11298,8e-05,14.77889]
[1779385657222,30.15,77726.25,1071.5,-0.11337,8e-05,14.81402]
[1779385657729,30.15,77726.25,1071.5,-0.11337,8e-05,14.81402]
[1779385657753,30.15,77726.25,1071.5,-0.11337,8e-05,14.81402]
[1779385658138,30.15,77726.25,1071.5,-0.11337,8e-05,14.81402]
[1779385658176,30.15,77726.25,1071.5,-0.11337,8e-05,14.81402]
[1779385658277,30.15,77746.35,1071.5,-0.11171,8e-05,14.66286]
[1779385658519,30.15,77746.35,1071.5,-0.11171,8e-05,14.66286]
[1779385659748,30.15,77746.03,1071.5,-0.11173,8e-05,14.6651]
[1779385660042,30.15,77746.03,1071.5,-0.11173,8e-05,14.6651]
[1779385660585,30.15,77742.62,1071.5,-0.11201,8e-05,14.69048]
[1779385660873,30.15,77742.62,1071.5,-0.11201,8e-05,14.69048]
[1779385661504,30.15,77742.62,1071.5,-0.11201,8e-05,14.69048]
[1779385662508,30.15,77736.71,1071.5,-0.11249,8e-05,14.73443]
[1779385664905,30.15,77736.89,1071.5,-0.11248,8e-05,14.7332]
[1779385665182,30.15,77736.89,1071.5,-0.11248,8e-05,14.7332]
[1779385665350,30.15,77736.89,1071.5,-0.11248,8e-05,14.7332]
[1779385665382,30.15,77736.31,1071.5,-0.11253,8e-05,14.73768]
[1779385666482,30.15,77736.31,1071.5,-0.11253,8e-05,14.73768]
[1779385667017,30.15,77740.39,1071.5,-0.11219,8e-05,14.70659]
[1779385667320,30.15,77741.84,1071.5,-0.11207,8e-05,14.69572]
[1779385668717,30.15,77748.41,1071.5,-0.11152,8e-05,14.64593]
[1779385668757,30.15,77748.41,1071.5,-0.11152,8e-05,14.64593]
[1779385669110,30.15,77748.41,1071.5,-0.11152,8e-05,14.64593]
[1779385670999,30.14,77750.13,1071.5,-0.11137,8e-05,14.63208]
[1779385671832,30.14,77748.41,1071.5,-0.11151,8e-05,14.64448]
[1779385676362,30.14,77740.86,1071.5,-0.1121,8e-05,14.69894]
[1779385679119,30.14,77740.4,1071.5,-0.11212,8e-05,14.70067]
[1779385679126,30.14,77740.4,1071.5,-0.11212,8e-05,14.70067]
[1779385679222,30.14,77740.4,1071.5,-0.11212,8e-05,14.70067]
[1779385679242,30.14,77740.4,1071.5,-0.11212,8e-05,14.70067]
[1779385679261,30.14,77739.92,1071.5,-0.11216,8e-05,14.70369]
[1779385679645,30.14,77739.92,1071.5,-0.11216,8e-05,14.70369]
[1779385680431,30.14,77739.92,1071.5,-0.11216,8e-05,14.70369]
[1779385680484,30.14,77733.16,1071.5,-0.11271,8e-05,14.7539]
[1779385680867,30.14,77733.16,1071.5,-0.11271,8e-05,14.7539]
[1779385680974,30.14,77733.81,1071.5,-0.11265,8e-05,14.74902]
[1779385682369,30.14,77733.81,1071.5,-0.11265,8e-05,14.74902]
[1779385688114,30.13,77737.19,1071.5,-0.11236,8e-05,14.72206]
[1779385693725,30.13,77736.41,1071.5,-0.11241,8e-05,14.72648]
[1779385694069,30.13,77740.36,1071.5,-0.11208,8e-05,14.69661]
[1779385695491,30.13,77740.36,1071.5,-0.11208,8e-05,14.69661]
[1779385701118,30.13,77750.99,1071.5,-0.11118,8e-05,14.61372]
[1779385703675,30.13,77751.29,1071.5,-0.11114,8e-05,14.61059]
[1779385704685,30.13,77754.37,1071.5,-0.11089,8e-05,14.58709]
[1779385706106,30.13,77755.91,1071.5,-0.11076,8e-05,14.57517]
[1779385706279,30.13,77755.91,1071.5,-0.11076,8e-05,14.57517]
[1779385706372,30.12,77755.76,1071.5,-0.11077,8e-05,14.57591]
[1779385712203,30.12,77756.75,1071.5,-0.11066,8e-05,14.56488]
[1779385717238,30.12,77756.9,1071.5,-0.11065,8e-05,14.56382]
[1779385720761,30.12,77757.19,1071.5,-0.11063,8e-05,14.56173]
[1779385726300,30.13,77755.1,1071.5,-0.1108,8e-05,14.57753]
[1779385731257,30.13,77755.61,1071.5,-0.11076,8e-05,14.57379]
[1779385731271,30.13,77755.61,1071.5,-0.11076,8e-05,14.57379]
[1779385736371,30.13,77757.38,1071.5,-0.11062,8e-05,14.56077]
[1779385741431,30.13,77756.93,1071.5,-0.11066,8e-05,14.56436]
[1779385745922,30.13,77757.32,1071.5,-0.11063,8e-05,14.56161]
[1779385745929,30.13,77757.32,1071.5,-0.11063,8e-05,14.56161]
[1779385746465,30.13,77758.28,1071.5,-0.11055,8e-05,14.55448]
[1779385749084,30.13,77758.3,1071.5,-0.11054,8e-05,14.55369]
[1779385750393,30.12,77767.5,1071.5,-0.10979,8e-05,14.48434]
[1779385750866,30.12,77771.83,1071.5,-0.10944,8e-05,14.45202]
[1779385751923,30.12,77775.13,1071.5,-0.10917,8e-05,14.42705]
[1779385752683,30.12,77776.37,1071.5,-0.10907,8e-05,14.41768]
[1779385754885,30.12,77775.76,1071.5,-0.10912,8e-05,14.42201]
[1779385756640,30.12,77775.81,1071.5,-0.10911,8e-05,14.42142]
[1779385756651,30.12,77775.81,1071.5,-0.10911,8e-05,14.42142]
[1779385761903,30.12,77778.58,1071.5,-0.10888,8e-05,14.40027]
[1779385765118,30.12,77778.99,1071.5,-0.10885,8e-05,14.39701]
[1779385766651,30.12,77782.44,1071.5,-0.10857,8e-05,14.37119]
[1779385767589,30.12,77782.44,1071.5,-0.10857,8e-05,14.37119]
[1779385767693,30.12,77790.44,1071.5,-0.10793,8e-05,14.31163]
[1779385768394,30.12,77790.44,1071.5,-0.10793,8e-05,14.31163]
[1779385771906,30.12,77793.59,1071.5,-0.10768,8e-05,14.28848]
[1779385771941,30.12,77793.59,1071.5,-0.10768,8e-05,14.28848]
[1779385772421,30.12,77793.59,1071.5,-0.10768,8e-05,14.28848]
[1779385772500,30.12,77793.59,1071.5,-0.10768,8e-05,14.28848]
[1779385772512,30.12,77793.59,1071.5,-0.10768,8e-05,14.28848]
[1779385772627,30.12,77799.71,1071.5,-0.10717,8e-05,14.23983]
[1779385773462,30.12,77799.71,1071.5,-0.10717,8e-05,14.23983]
[1779385773464,30.12,77799.71,1071.5,-0.10717,8e-05,14.23983]
[1779385774908,30.12,77815.07,1071.5,-0.10596,8e-05,14.12587]
[1779385774924,30.12,77815.07,1071.5,-0.10596,8e-05,14.12587]
[1779385775880,30.12,77815.34,1071.5,-0.10594,8e-05,14.12383]
[1779385776398,30.12,77815.34,1071.5,-0.10594,8e-05,14.12383]
[1779385777175,30.12,77816.56,1071.5,-0.10584,8e-05,14.11475]
[1779385783420,30.12,77825.14,1071.5,-0.10517,8e-05,14.05145]
[1779385789029,30.12,77826.36,1071.5,-0.10508,8e-05,14.04267]
[1779385794832,30.12,77825.3,1071.5,-0.10516,8e-05,14.05063]
[1779385799283,30.12,77825.36,1071.5,-0.10516,8e-05,14.05021]
[1779385800943,30.12,77839.65,1071.5,-0.10404,8e-05,13.94481]
[1779385806916,30.12,77846.66,1071.5,-0.10351,8e-05,13.89446]
[1779385810907,30.13,77847.01,1071.5,-0.10349,8e-05,13.89271]
[1779385811011,30.13,77847.01,1071.5,-0.10349,8e-05,13.89271]
[1779385811177,30.13,77847.01,1071.5,-0.10349,8e-05,13.89271]
[1779385811400,30.13,77847.01,1071.5,-0.10349,8e-05,13.89271]
[1779385811403,30.13,77840.13,1071.5,-0.10403,8e-05,13.94337]
[1779385811956,30.13,77840.13,1071.5,-0.10403,8e-05,13.94337]
[1779385812506,30.13,77821.9,1071.5,-0.10545,8e-05,14.07844]
[1779385817541,30.13,77822.98,1071.5,-0.10539,8e-05,14.07201]
[1779385819622,30.13,77822.85,1071.5,-0.1054,8e-05,14.07328]
[1779385819646,30.13,77822.85,1071.5,-0.1054,8e-05,14.07328]
[1779385820484,30.13,77822.74,1071.5,-0.10541,8e-05,14.0744]
[1779385823913,30.13,77820.88,1071.5,-0.10557,8e-05,14.08951]
[1779385828282,30.13,77814.59,1071.5,-0.10607,8e-05,14.13696]
[1779385829327,30.13,77814.99,1071.5,-0.10605,8e-05,14.1342]
[1779385830804,30.13,77811.44,1071.5,-0.10633,8e-05,14.16089]
[1779385832395,30.13,77808.61,1071.5,-0.10653,8e-05,14.17858]
[1779385833726,30.13,77805.42,1071.5,-0.10679,8e-05,14.20247]
[1779385834116,30.13,77805.42,1071.5,-0.10679,8e-05,14.20247]
[1779385836384,30.13,77805.73,1071.5,-0.10677,8e-05,14.20037]
[1779385836860,30.13,77805.56,1071.5,-0.10678,8e-05,14.20173]
[1779385837620,30.13,77805.56,1071.5,-0.10678,8e-05,14.20173]
[1779385842170,30.14,77819.05,1071.5,-0.10573,8e-05,14.10291]
[1779385847038,30.14,77815.88,1071.5,-0.10599,8e-05,14.12729]
[1779385847115,30.14,77815.88,1071.5,-0.10599,8e-05,14.12729]
[1779385848052,30.14,77816.46,1071.5,-0.10594,8e-05,14.1232]
[1779385848225,30.14,77816.46,1071.5,-0.10594,8e-05,14.1232]
[1779385850586,30.14,77822.94,1071.5,-0.10544,8e-05,14.07573]
[1779385853074,30.14,77821.78,1071.5,-0.10554,8e-05,14.08512]
[1779385856328,30.14,77823.03,1071.5,-0.10545,8e-05,14.07642]
[1779385859495,30.14,77822.57,1071.5,-0.10549,8e-05,14.08092]
[1779385861319,30.14,77822.57,1071.5,-0.1055,8e-05,14.08119]
[1779385861657,30.14,77822.57,1071.5,-0.1055,8e-05,14.08119]
[1779385861676,30.14,77822.57,1071.5,-0.1055,8e-05,14.08119]
[1779385861704,30.14,77822.57,1071.5,-0.1055,8e-05,14.08119]
[1779385861658,30.14,77824.23,1071.5,-0.10537,8e-05,14.06947]
[1779385862310,30.14,77827.94,1071.5,-0.10508,8e-05,14.04235]
[1779385862826,30.14,77827.94,1071.5,-0.10508,8e-05,14.04235]
[1779385863455,30.14,77827.94,1071.5,-0.10508,8e-05,14.04235]
[1779385863468,30.14,77827.94,1071.5,-0.10508,8e-05,14.04235]
[1779385863556,30.14,77829.22,1071.5,-0.10498,8e-05,14.03285]
[1779385865834,30.15,77832.04,1071.5,-0.10478,8e-05,14.01354]
[1779385865935,30.15,77832.04,1071.5,-0.10478,8e-05,14.01354]
[1779385866701,30.15,77843.5,1071.5,-0.10389,8e-05,13.92986]
[1779385866750,30.15,77843.5,1071.5,-0.10389,8e-05,13.92986]
[1779385866956,30.15,77843.5,1071.5,-0.10389,8e-05,13.92986]
[1779385866963,30.15,77843.5,1071.5,-0.10389,8e-05,13.92986]
[1779385867350,30.15,77852.36,1071.5,-0.10321,8e-05,13.86477]
[1779385871893,30.15,77853.31,1071.5,-0.10313,8e-05,13.85695]
[1779385874191,30.15,77853.44,1071.5,-0.10311,8e-05,13.8556]
[1779385879434,30.14,77856.36,1071.5,-0.10288,8e-05,13.833]
[1779385881108,30.14,77856.83,1071.5,-0.10284,8e-05,13.82938]
[1779385882168,30.14,77857.1,1071.5,-0.10282,8e-05,13.82723]
[1779385882247,30.14,77857.1,1071.5,-0.10282,8e-05,13.82723]
[1779385884772,30.14,77873.27,1071.5,-0.10157,8e-05,13.70832]
[1779385884816,30.14,77873.27,1071.5,-0.10157,8e-05,13.70832]
[1779385885546,30.14,77873.27,1071.5,-0.10157,8e-05,13.70832]
[1779385885644,30.14,77873.27,1071.5,-0.10157,8e-05,13.70832]
[1779385885958,30.14,77881.39,1071.5,-0.10096,8e-05,13.64891]
[1779385885962,30.14,77881.39,1071.5,-0.10096,8e-05,13.64891]
[1779385886411,30.14,77881.39,1071.5,-0.10096,8e-05,13.64891]
[1779385886560,30.14,77881.39,1071.5,-0.10096,8e-05,13.64891]
[1779385886613,30.14,77881.39,1071.5,-0.10096,8e-05,13.64891]
[1779385886670,30.14,77881.39,1071.5,-0.10096,8e-05,13.64891]
[1779385886664,30.14,77896.66,1071.5,-0.0998,8e-05,13.53754]
[1779385886771,30.14,77896.66,1071.5,-0.0998,8e-05,13.53754]
[1779385886863,30.14,77896.66,1071.5,-0.0998,8e-05,13.53754]
[1779385887694,30.14,77896.66,1071.5,-0.0998,8e-05,13.53754]
[1779385888566,30.14,77906.3,1071.5,-0.09909,7e-05,13.46861]
[1779385888663,30.14,77908.91,1071.5,-0.0989,7e-05,13.44991]
[1779385889008,30.14,77908.91,1071.5,-0.0989,7e-05,13.44991]
[1779385894169,30.15,77917.96,1071.5,-0.09821,7e-05,13.38126]
[1779385896587,30.15,77909.76,1071.5,-0.09882,7e-05,13.44107]
[1779385898077,30.15,77906.72,1071.5,-0.09905,7e-05,13.46328]
[1779385900044,30.15,77923.01,1071.5,-0.09784,7e-05,13.34511]
[1779385906646,30.15,77928.48,1071.5,-0.09745,7e-05,13.30695]
[1779385911681,30.15,77931.69,1071.5,-0.09722,7e-05,13.28533]
[1779385916717,30.15,77930.74,1071.5,-0.09731,7e-05,13.29345]
[1779385921752,30.15,77932.41,1071.5,-0.0972,7e-05,13.28288]
[1779385923750,30.15,77933.73,1071.5,-0.0971,7e-05,13.27365]
[1779385929302,30.16,77941.47,1071.5,-0.09655,7e-05,13.21927]
[1779385933206,30.16,77929.98,1071.5,-0.09741,7e-05,13.30402]
[1779385938871,30.16,77930.11,1071.5,-0.09743,7e-05,13.30524]
[1779385940907,30.16,77931.22,1071.5,-0.09735,7e-05,13.2975]
[1779385941687,30.16,77931.22,1071.5,-0.09735,7e-05,13.2975]
[1779385942418,30.16,77938.73,1071.5,-0.0968,7e-05,13.24393]
[1779385942448,30.16,77938.73,1071.5,-0.0968,7e-05,13.24393]
[1779385945255,30.16,77944.03,1071.5,-0.09642,7e-05,13.20655]
[1779385945276,30.16,77944.03,1071.5,-0.09642,7e-05,13.20655]
[1779385945289,30.16,77944.03,1071.5,-0.09642,7e-05,13.20655]
[1779385946372,30.16,77944.07,1071.5,-0.09642,7e-05,13.20669]
[1779385946377,30.16,77944.07,1071.5,-0.09642,7e-05,13.20669]
[1779385946460,30.17,77946.72,1071.5,-0.09623,7e-05,13.18803]
[1779385951039,30.17,77952.85,1071.5,-0.09578,7e-05,13.14396]
[1779385952873,30.17,77966.77,1071.5,-0.09475,7e-05,13.0408]
[1779385953578,30.17,77966.77,1071.5,-0.09475,7e-05,13.0408]
[1779385954568,30.17,77966.44,1071.5,-0.09478,7e-05,13.04338]
[1779385954624,30.17,77966.44,1071.5,-0.09478,7e-05,13.04338]
[1779385955598,30.17,77964.06,1071.5,-0.09495,7e-05,13.06066]
[1779385959718,30.17,77967.82,1071.5,-0.09469,7e-05,13.03455]
[1779385960642,30.17,77966.01,1071.5,-0.09483,7e-05,13.04793]
[1779385964686,30.17,77968.46,1071.5,-0.09465,7e-05,13.03098]
[1779385966960,30.17,77967.73,1071.5,-0.09471,7e-05,13.0368]
[1779385967074,30.17,77967.73,1071.5,-0.09471,7e-05,13.0368]
[1779385969766,30.17,77966.81,1071.5,-0.09478,7e-05,13.04378]
[1779385975141,30.17,77960.83,1071.5,-0.09522,7e-05,13.08753]
[1779385978650,30.17,77959.95,1071.5,-0.09529,7e-05,13.09405]
[1779385982626,30.17,77960.41,1071.5,-0.09526,7e-05,13.09108]
[1779385987063,30.17,77957.73,1071.5,-0.09546,7e-05,13.11076]
[1779385988141,30.17,77954.4,1071.5,-0.0957,7e-05,13.13474]
[1779385988188,30.17,77954.4,1071.5,-0.0957,7e-05,13.13474]
[1779385993237,30.17,77946.34,1071.5,-0.09629,7e-05,13.19249]
[1779385994311,30.17,77941.91,1071.5,-0.09661,7e-05,13.22434]
[1779386000073,30.17,77935.71,1071.5,-0.09706,7e-05,13.26825]
[1779386000295,30.17,77935.71,1071.5,-0.09706,7e-05,13.26825]
[1779386000826,30.17,77935.71,1071.5,-0.09706,7e-05,13.26825]
[1779386000318,30.17,77935.54,1071.5,-0.09707,7e-05,13.26932]
[1779386001865,30.17,77934.31,1071.5,-0.09716,7e-05,13.27833]
[1779386007368,30.17,77937.43,1071.5,-0.09693,7e-05,13.25511]
[1779386012402,30.17,77935.37,1071.5,-0.09705,7e-05,13.26599]
[1779386015949,30.17,77930.77,1071.5,-0.09739,7e-05,13.29891]
[1779386016878,30.17,77930.77,1071.5,-0.09739,7e-05,13.29891]
[1779386016431,30.17,77926.32,1071.5,-0.09771,7e-05,13.33093]
[1779386019873,30.17,77915.01,1071.5,-0.09856,7e-05,13.41327]
[1779386024967,30.17,77911.32,1071.5,-0.09884,7e-05,13.44055]
[1779386033636,30.17,77911.22,1071.5,-0.09885,7e-05,13.44151]
[1779386033828,30.17,77911.22,1071.5,-0.09885,7e-05,13.44151]
[1779386033886,30.17,77908.61,1071.5,-0.09905,7e-05,13.46085]
[1779386034808,30.17,77908.61,1071.5,-0.09905,7e-05,13.46085]
[1779386040795,30.17,77904.53,1071.5,-0.09937,7e-05,13.49207]
[1779386044248,30.18,77907.76,1071.5,-0.09914,7e-05,13.47026]
[1779386044627,30.18,77907.73,1071.5,-0.09915,7e-05,13.47047]
[1779386049662,30.17,77915.04,1071.5,-0.0986,7e-05,13.41725]
[1779386054697,30.18,77921.0,1071.5,-0.09816,7e-05,13.37423]
[1779386055553,30.18,77921.0,1071.5,-0.09816,7e-05,13.37423]
[1779386055908,30.18,77921.0,1071.5,-0.09816,7e-05,13.37423]
[1779386057526,30.18,77936.38,1071.5,-0.09702,7e-05,13.26316]
[1779386061787,30.18,77948.73,1071.5,-0.09613,7e-05,13.17517]
[1779386061873,30.18,77951.16,1071.5,-0.09595,7e-05,13.15804]
[1779386062039,30.18,77951.16,1071.5,-0.09595,7e-05,13.15804]
[1779386063203,30.18,77956.34,1071.5,-0.09558,7e-05,13.12118]
[1779386064361,30.18,77955.67,1071.5,-0.09563,7e-05,13.12596]
[1779386064882,30.18,77955.67,1071.5,-0.09563,7e-05,13.12596]
[1779386070039,30.18,77948.07,1071.5,-0.09618,7e-05,13.18073]
[1779386072687,30.18,77944.87,1071.5,-0.09639,7e-05,13.20026]
[1779386077861,30.18,77941.27,1071.5,-0.09665,7e-05,13.22555]
[1779386082896,30.18,77941.88,1071.5,-0.0966,7e-05,13.22044]
[1779386082967,30.18,77941.88,1071.5,-0.0966,7e-05,13.22044]
[1779386083022,30.18,77941.88,1071.5,-0.0966,7e-05,13.22044]
[1779386088945,30.17,77941.43,1071.5,-0.09663,7e-05,13.22298]
[1779386093331,30.17,77946.48,1071.5,-0.09625,7e-05,13.1863]
[1779386100815,30.17,77946.45,1071.5,-0.09625,7e-05,13.18619]
[1779386100928,30.17,77946.45,1071.5,-0.09625,7e-05,13.18619]
[1779386103164,30.17,77960.0,1071.5,-0.09526,7e-05,13.08863]
[1779386103335,30.17,77960.0,1071.5,-0.09526,7e-05,13.08863]
[1779386109128,30.17,77966.73,1071.5,-0.09478,7e-05,13.04108]
[1779386115796,30.18,77967.39,1071.5,-0.09474,7e-05,13.03737]
[1779386118452,30.18,77968.41,1071.5,-0.09467,7e-05,13.03056]
[1779386118712,30.18,77968.41,1071.5,-0.09467,7e-05,13.03056]
[1779386118717,30.18,77968.41,1071.5,-0.09467,7e-05,13.03056]
[1779386118792,30.18,77968.41,1071.5,-0.09467,7e-05,13.03056]
[1779386119370,30.18,77971.88,1071.5,-0.09443,7e-05,13.00588]
[1779386119669,30.18,77971.88,1071.5,-0.09443,7e-05,13.00588]
[1779386119821,30.18,77973.22,1071.5,-0.09433,7e-05,12.9965]
[1779386122022,30.18,77986.98,1071.5,-0.09334,7e-05,12.89783]
[1779386125522,30.18,77983.48,1071.5,-0.09359,7e-05,12.9227]
[1779386125627,30.18,77983.48,1071.5,-0.09359,7e-05,12.9227]
[1779386126124,30.18,77983.32,1071.5,-0.0936,7e-05,12.92376]
[1779386126551,30.18,77983.32,1071.5,-0.0936,7e-05,12.92376]
[1779386127043,30.18,78000.29,1071.5,-0.09239,7e-05,12.80285]
[1779386127087,30.18,78000.29,1071.5,-0.09239,7e-05,12.80285]
[1779386131739,30.18,78016.57,1071.5,-0.09125,7e-05,12.68801]
[1779386137718,30.18,78019.06,1071.5,-0.09107,7e-05,12.66905]
[1779386139077,30.18,78021.87,1071.5,-0.09088,7e-05,12.64987]
[1779386139377,30.18,78021.87,1071.5,-0.09088,7e-05,12.64987]
[1779386139715,30.18,78021.87,1071.5,-0.09088,7e-05,12.64987]
[1779386142327,30.18,78002.86,1071.5,-0.09223,7e-05,12.78591]
[1779386147362,30.18,77997.93,1071.5,-0.09259,7e-05,12.82166]
[1779386152397,30.19,77996.04,1071.5,-0.09273,7e-05,12.83582]
[1779386157675,30.19,77993.74,1071.5,-0.0929,7e-05,12.85265]
[1779386162960,30.19,77982.22,1071.5,-0.09372,7e-05,12.93493]
[1779386163219,30.19,77980.79,1071.5,-0.09383,7e-05,12.94505]
[1779386163840,30.19,77980.79,1071.5,-0.09383,7e-05,12.94505]
[1779386169484,30.19,77979.22,1071.5,-0.09393,7e-05,12.95571]
[1779386174552,30.18,77986.23,1071.5,-0.09343,7e-05,12.90531]
[1779386179587,30.18,77985.53,1071.5,-0.09347,7e-05,12.90998]
[1779386184622,30.18,77977.23,1071.5,-0.09406,7e-05,12.9686]
[1779386191131,30.18,77975.1,1071.5,-0.09421,7e-05,12.98309]
[1779386191490,30.18,77975.1,1071.5,-0.09421,7e-05,12.98309]
[1779386191670,30.18,77967.29,1071.5,-0.09475,7e-05,13.03502]
[1779386193212,30.18,77959.89,1071.5,-0.09528,7e-05,13.08821]
[1779386193452,30.18,77959.89,1071.5,-0.09528,7e-05,13.08821]
[1779386196091,30.18,77950.17,1071.5,-0.09599,7e-05,13.15804]
[1779386199806,30.18,77951.49,1071.5,-0.09589,7e-05,13.14833]
[1779386202487,30.18,77952.0,1071.5,-0.09585,7e-05,13.14459]
[1779386207783,30.18,77946.55,1071.5,-0.09625,7e-05,13.18339]
[1779386210359,30.18,77942.5,1071.5,-0.09654,7e-05,13.21232]
[1779386215607,30.18,77932.76,1071.5,-0.09725,7e-05,13.28192]
[1779386215613,30.18,77932.76,1071.5,-0.09725,7e-05,13.28192]
[1779386216608,30.18,77935.44,1071.5,-0.09705,7e-05,13.26239]
[1779386220672,30.18,77938.05,1071.5,-0.09686,7e-05,13.24309]
[1779386220874,30.18,77943.58,1071.5,-0.09645,7e-05,13.20311]
[1779386225909,30.18,77937.71,1071.5,-0.09686,7e-05,13.24308]
[1779386230944,30.17,77942.1,1071.5,-0.09651,7e-05,13.20892]
[1779386234702,30.17,77943.22,1071.5,-0.09641,7e-05,13.19949]
[1779386240027,30.17,77947.91,1071.5,-0.09605,7e-05,13.16337]
[1779386245046,30.16,77947.26,1071.5,-0.09608,7e-05,13.16622]
[1779386250081,30.16,77947.52,1071.5,-0.09604,7e-05,13.16214]
[1779386255116,30.16,77947.59,1071.5,-0.09599,7e-05,13.15644]
[1779386260151,30.16,77945.74,1071.5,-0.09611,7e-05,13.16796]
[1779386265114,30.15,77946.52,1071.5,-0.09604,7e-05,13.16087]
[1779386265187,30.15,77946.64,1071.5,-0.09603,7e-05,13.15964]
[1779386270222,30.15,77946.3,1071.5,-0.09605,7e-05,13.16236]
[1779386274250,30.15,77929.81,1071.5,-0.09727,7e-05,13.28145]
[1779386275660,30.15,77929.81,1071.5,-0.09727,7e-05,13.28145]
[1779386281302,30.15,77925.97,1071.5,-0.09754,7e-05,13.30831]
[1779386286337,30.15,77926.97,1071.5,-0.09746,7e-05,13.30047]
[1779386289104,30.15,77926.9,1071.5,-0.09746,7e-05,13.30087]
[1779386292910,30.15,77922.69,1071.5,-0.09777,7e-05,13.33084]
[1779386293077,30.15,77922.69,1071.5,-0.09777,7e-05,13.33084]
[1779386293200,30.15,77922.69,1071.5,-0.09777,7e-05,13.33084]
[1779386293904,30.15,77909.83,1071.5,-0.09873,7e-05,13.42379]
[1779386295516,30.15,77905.17,1071.5,-0.09908,7e-05,13.4578]
[1779386299274,30.15,77890.91,1071.5,-0.10015,8e-05,13.56174]
[1779386300353,30.15,77889.1,1071.5,-0.10029,8e-05,13.57486]
[1779386304093,30.15,77880.48,1071.5,-0.10093,8e-05,13.63737]
[1779386304964,30.15,77881.31,1071.5,-0.10087,8e-05,13.63109]
[1779386308112,30.15,77878.79,1071.5,-0.10105,8e-05,13.64887]
[1779386313463,30.15,77877.83,1071.5,-0.10109,8e-05,13.65094]
[1779386315619,30.15,77879.43,1071.5,-0.10096,8e-05,13.63875]
[1779386315940,30.15,77879.43,1071.5,-0.10096,8e-05,13.63875]
[1779386321562,30.14,77873.09,1071.5,-0.10143,8e-05,13.68319]
[1779386326630,30.14,77870.78,1071.5,-0.10158,8e-05,13.69808]
[1779386327382,30.14,77870.78,1071.5,-0.10158,8e-05,13.69808]
[1779386330395,30.14,77869.13,1071.5,-0.1017,8e-05,13.70908]
[1779386331226,30.14,77869.13,1071.5,-0.1017,8e-05,13.70908]
[1779386331827,30.14,77869.16,1071.5,-0.10169,8e-05,13.70849]
[1779386332715,30.14,77869.16,1071.5,-0.10169,8e-05,13.70812]
[1779386333615,30.14,77867.79,1071.5,-0.10179,8e-05,13.71778]
[1779386333969,30.14,77856.99,1071.5,-0.10261,8e-05,13.79657]
[1779386335858,30.14,77850.48,1071.5,-0.10311,8e-05,13.84428]
[1779386338349,30.14,77849.31,1071.5,-0.1032,8e-05,13.85234]
[1779386340257,30.14,77849.24,1071.5,-0.1032,8e-05,13.85269]
[1779386341134,30.14,77851.16,1071.5,-0.10305,8e-05,13.83828]
[1779386341950,30.14,77851.16,1071.5,-0.10305,8e-05,13.83828]
[1779386342777,30.14,77852.09,1071.5,-0.10297,8e-05,13.83092]
[1779386344682,30.13,77865.53,1071.5,-0.10193,8e-05,13.73135]
[1779386345928,30.13,77874.07,1071.5,-0.10128,8e-05,13.66847]
[1779386351739,30.13,77872.67,1071.5,-0.10137,8e-05,13.67724]
[1779386357852,30.13,77860.69,1071.5,-0.10226,8e-05,13.76265]
[1779386361629,30.13,77860.75,1071.5,-0.10224,8e-05,13.76104]
[1779386361642,30.13,77860.75,1071.5,-0.10224,8e-05,13.76104]
[1779386362100,30.13,77860.75,1071.5,-0.10224,8e-05,13.76104]
[1779386362181,30.13,77854.74,1071.5,-0.1027,8e-05,13.80477]
[1779386362852,30.13,77854.74,1071.5,-0.1027,8e-05,13.80477]
[1779386364066,30.13,77845.54,1071.5,-0.10341,8e-05,13.87234]
[1779386367887,30.12,77843.85,1071.5,-0.10354,8e-05,13.88422]
[1779386367947,30.12,77843.85,1071.5,-0.10354,8e-05,13.88422]
[1779386367996,30.12,77843.85,1071.5,-0.10354,8e-05,13.88422]
[1779386368203,30.12,77843.85,1071.5,-0.10354,8e-05,13.88422]
[1779386369546,30.12,77829.57,1071.5,-0.10464,8e-05,13.98904]
[1779386374403,30.12,77830.89,1071.5,-0.1045,8e-05,13.97426]
[1779386377896,30.12,77830.83,1071.5,-0.1045,8e-05,13.97409]
[1779386378671,30.12,77825.01,1071.5,-0.10495,8e-05,14.01644]
[1779386378724,30.12,77825.01,1071.5,-0.10495,8e-05,14.01644]
[1779386380461,30.12,77808.82,1071.5,-0.10621,8e-05,14.13539]
[1779386383061,30.12,77801.07,1071.5,-0.10681,8e-05,14.19166]
[1779386383117,30.12,77801.07,1071.5,-0.10681,8e-05,14.19166]
[1779386384408,30.12,77801.98,1071.5,-0.10673,8e-05,14.18365]
[1779386386928,30.11,77802.22,1071.5,-0.1067,8e-05,14.18063]
[1779386388991,30.11,77804.39,1071.5,-0.10651,8e-05,14.16333]
[1779386394601,30.11,77806.65,1071.5,-0.1063,8e-05,14.14366]
[1779386400147,30.1,77802.99,1071.5,-0.10655,8e-05,14.16681]
[1779386400591,30.1,77802.99,1071.5,-0.10655,8e-05,14.16681]
[1779386400898,30.1,77802.99,1071.5,-0.10655,8e-05,14.16681]
[1779386400905,30.1,77802.99,1071.5,-0.10655,8e-05,14.16681]
[1779386402244,30.1,77806.01,1071.5,-0.1063,8e-05,14.14381]
[1779386402307,30.1,77806.01,1071.5,-0.1063,8e-05,14.14381]
[1779386402353,30.1,77810.42,1071.5,-0.10595,8e-05,14.11052]
[1779386402482,30.1,77810.42,1071.5,-0.10595,8e-05,14.11052]
[1779386403174,30.1,77833.56,1071.5,-0.10413,8e-05,13.93888]
[1779386403611,30.1,77833.56,1071.5,-0.10413,8e-05,13.93888]
[1779386403801,30.1,77833.56,1071.5,-0.10413,8e-05,13.93888]
[1779386404763,30.09,77846.29,1071.5,-0.10305,8e-05,13.83602]
[1779386404849,30.09,77846.29,1071.5,-0.10305,8e-05,13.83602]
[1779386405207,30.09,77846.29,1071.5,-0.10305,8e-05,13.83602]
[1779386405895,30.09,77859.1,1071.5,-0.10206,8e-05,13.74121]
[1779386406578,30.09,77860.95,1071.5,-0.10191,8e-05,13.72713]
[1779386407521,30.09,77856.83,1071.5,-0.10222,8e-05,13.75701]
[1779386407891,30.09,77856.83,1071.5,-0.10222,8e-05,13.75701]
[1779386408210,30.09,77856.83,1071.5,-0.10222,8e-05,13.75701]
[1779386408371,30.08,77854.19,1071.5,-0.10242,8e-05,13.77607]
[1779386408841,30.08,77854.19,1071.5,-0.10242,8e-05,13.77607]
[1779386409221,30.08,77854.19,1071.5,-0.10242,8e-05,13.77607]
[1779386411711,30.08,77841.97,1071.5,-0.10335,8e-05,13.86479]
[1779386411729,30.08,77841.97,1071.5,-0.10335,8e-05,13.86479]
[1779386412313,30.08,77839.71,1071.5,-0.10352,8e-05,13.88086]
[1779386412811,30.08,77839.71,1071.5,-0.10352,8e-05,13.88086]
[1779386415000,30.08,77841.1,1071.5,-0.10341,8e-05,13.87046]
[1779386420125,30.08,77841.94,1071.5,-0.10334,8e-05,13.86365]
[1779386423168,30.08,77842.81,1071.5,-0.10327,8e-05,13.85684]
[1779386423315,30.08,77845.27,1071.5,-0.10308,8e-05,13.83862]
[1779386428330,30.08,77843.38,1071.5,-0.10321,8e-05,13.85067]
[1779386433386,30.07,77832.5,1071.5,-0.104,8e-05,13.92452]
[1779386434907,30.07,77829.98,1071.5,-0.10419,8e-05,13.94256]
[1779386435734,30.07,77829.98,1071.5,-0.10419,8e-05,13.94256]
[1779386435769,30.07,77826.73,1071.5,-0.10444,8e-05,13.96637]
[1779386437782,30.07,77823.65,1071.5,-0.10468,8e-05,13.9889]
[1779386443588,30.07,77824.54,1071.5,-0.10459,8e-05,13.98089]
[1779386444527,30.07,77823.67,1071.5,-0.10466,8e-05,13.98704]
[1779386445458,30.07,77826.59,1071.5,-0.10443,8e-05,13.96516]
[1779386450885,30.07,77825.95,1071.5,-0.10446,8e-05,13.96856]
[1779386452099,30.07,77825.0,1071.5,-0.10454,8e-05,13.9753]
[1779386456760,30.07,77823.57,1071.5,-0.10463,8e-05,13.98425]
[1779386457846,30.06,77825.73,1071.5,-0.10446,8e-05,13.96795]
[1779386457921,30.06,77827.37,1071.5,-0.10433,8e-05,13.95553]
[1779386463296,30.06,77834.14,1071.5,-0.10377,8e-05,13.90305]
[1779386465934,30.06,77829.26,1071.5,-0.10414,8e-05,13.93728]
[1779386466036,30.06,77828.26,1071.5,-0.10421,8e-05,13.94404]
[1779386469906,30.06,77824.52,1071.5,-0.10449,8e-05,13.97086]
[1779386476046,30.05,77816.98,1071.5,-0.10506,8e-05,14.02452]
[1779386481317,30.05,77812.74,1071.5,-0.10537,8e-05,14.05367]
[1779386484911,30.05,77806.89,1071.5,-0.10581,8e-05,14.09519]
[1779386484918,30.05,77806.89,1071.5,-0.10581,8e-05,14.09519]
[1779386485017,30.05,77806.89,1071.5,-0.10581,8e-05,14.09519]
[1779386485525,30.05,77805.32,1071.5,-0.10593,8e-05,14.10632]
[1779386486341,30.05,77795.13,1071.5,-0.10673,8e-05,14.18149]
[1779386487451,30.05,77795.13,1071.5,-0.10673,8e-05,14.18149]
[1779386494329,30.04,77793.06,1071.5,-0.10686,8e-05,14.1918]
[1779386498270,30.04,77792.18,1071.5,-0.10692,8e-05,14.19746]
[1779386500113,30.04,77790.71,1071.5,-0.10703,8e-05,14.20791]
[1779386505893,30.04,77780.13,1071.5,-0.10786,8e-05,14.28514]
[1779386510979,30.04,77778.87,1071.5,-0.10795,8e-05,14.29314]
[1779386512062,30.04,77778.26,1071.5,-0.10799,8e-05,14.29735]
[1779386512331,30.04,77778.26,1071.5,-0.10799,8e-05,14.29735]
[1779386512468,30.04,77744.69,1071.5,-0.1107,8e-05,14.54816]
[1779386513100,30.04,77744.69,1071.5,-0.1107,8e-05,14.54816]
[1779386513318,30.04,77719.74,1071.5,-0.11275,8e-05,14.73504]
[1779386513495,30.04,77719.74,1071.5,-0.11275,8e-05,14.73504]
[1779386513978,30.04,77719.74,1071.5,-0.11275,8e-05,14.73504]
[1779386514378,30.04,77719.74,1071.5,-0.11275,8e-05,14.73504]
[1779386514414,30.03,77724.77,1071.5,-0.11227,8e-05,14.69127]
[1779386515863,30.03,77727.91,1071.5,-0.112,8e-05,14.66711]
[1779386516195,30.03,77727.91,1071.5,-0.112,8e-05,14.66711]
[1779386516731,30.03,77727.89,1071.5,-0.112,8e-05,14.667]
[1779386516868,30.03,77727.89,1071.5,-0.112,8e-05,14.667]
[1779386517143,30.03,77727.89,1071.5,-0.112,8e-05,14.667]
[1779386517442,30.03,77720.52,1071.5,-0.11261,8e-05,14.72249]
[1779386518399,30.03,77720.52,1071.5,-0.11261,8e-05,14.72249]
[1779386518500,30.03,77721.92,1071.5,-0.11249,8e-05,14.71138]
[1779386519062,30.03,77721.92,1071.5,-0.11249,8e-05,14.71138]
[1779386520160,30.02,77724.89,1071.5,-0.11224,8e-05,14.68847]
[1779386520861,30.02,77727.51,1071.5,-0.11202,8e-05,14.66823]
[1779386521768,30.02,77727.35,1071.5,-0.11202,8e-05,14.66895]
[1779386521996,30.02,77727.35,1071.5,-0.11202,8e-05,14.66895]
[1779386522196,30.02,77727.35,1071.5,-0.11202,8e-05,14.66895]
[1779386522736,30.02,77720.49,1071.5,-0.11259,8e-05,14.72011]
[1779386523291,30.02,77720.49,1071.5,-0.11259,8e-05,14.72011]
[1779386523321,30.02,77720.49,1071.5,-0.11259,8e-05,14.72011]
[1779386524124,30.02,77715.12,1071.5,-0.11302,8e-05,14.76003]
[1779386524632,30.02,77713.08,1071.5,-0.11319,8e-05,14.77479]
[1779386524840,30.02,77713.08,1071.5,-0.11319,8e-05,14.77479]
[1779386525069,30.02,77713.08,1071.5,-0.11319,8e-05,14.77479]
[1779386526304,30.02,77722.55,1071.5,-0.1124,8e-05,14.70277]
[1779386526331,30.02,77722.55,1071.5,-0.1124,8e-05,14.70277]
[1779386526596,30.02,77724.57,1071.5,-0.11222,8e-05,14.68702]
[1779386527045,30.02,77724.57,1071.5,-0.11222,8e-05,14.68702]
[1779386527408,30.02,77724.57,1071.5,-0.11222,8e-05,14.68702]
[1779386528384,30.02,77717.67,1071.5,-0.11278,8e-05,14.73792]
[1779386528652,30.02,77713.17,1071.5,-0.11315,8e-05,14.77185]
[1779386528754,30.02,77713.17,1071.5,-0.11315,8e-05,14.77185]
[1779386529452,30.02,77713.17,1071.5,-0.11315,8e-05,14.77185]
[1779386530409,30.02,77706.2,1071.5,-0.11373,8e-05,14.82383]
[1779386530699,30.02,77705.64,1071.5,-0.11377,8e-05,14.82736]
[1779386534724,30.01,77701.87,1071.5,-0.11405,8e-05,14.85308]
[1779386535549,30.01,77700.67,1071.5,-0.11414,8e-05,14.86143]
[1779386537997,30.01,77705.19,1071.5,-0.11375,8e-05,14.82585]
[1779386540224,30.01,77709.85,1071.5,-0.11335,8e-05,14.78936]
[1779386543376,30.0,77709.32,1071.5,-0.11337,8e-05,14.79156]
[1779386544220,30.0,77705.39,1071.5,-0.1137,8e-05,14.82064]
[1779386544708,30.0,77714.19,1071.5,-0.11296,8e-05,14.75356]
[1779386545227,30.0,77714.19,1071.5,-0.11296,8e-05,14.75356]
[1779386545550,30.0,77723.67,1071.5,-0.11217,8e-05,14.68154]
[1779386545756,30.0,77723.67,1071.5,-0.11217,8e-05,14.68154]
[1779386545928,30.0,77723.67,1071.5,-0.11217,8e-05,14.68154]
[1779386546757,30.0,77733.52,1071.5,-0.11135,8e-05,14.60696]
[1779386547599,30.0,77733.05,1071.5,-0.11139,8e-05,14.61017]
[1779386551123,30.0,77719.15,1071.5,-0.11252,8e-05,14.71369]
[1779386551415,30.0,77719.15,1071.5,-0.11252,8e-05,14.71369]
[1779386551779,30.0,77718.27,1071.5,-0.11256,8e-05,14.71635]
[1779386552277,30.0,77718.27,1071.5,-0.11256,8e-05,14.71635]
[1779386557899,29.99,77725.8,1071.5,-0.11191,8e-05,14.65699]
[1779386561061,29.99,77722.78,1071.5,-0.11215,8e-05,14.67844]
[1779386562249,29.99,77715.49,1071.5,-0.11275,8e-05,14.73297]
[1779386562393,29.99,77715.49,1071.5,-0.11275,8e-05,14.73297]
[1779386562410,29.99,77715.49,1071.5,-0.11275,8e-05,14.73297]
[1779386562494,29.99,77715.49,1071.5,-0.11275,8e-05,14.73297]
[1779386562495,29.99,77704.56,1071.5,-0.11365,8e-05,14.81504]
[1779386563511,29.99,77704.56,1071.5,-0.11365,8e-05,14.81504]
[1779386563863,29.99,77701.89,1071.5,-0.11387,8e-05,14.83467]
[1779386566459,29.99,77699.85,1071.5,-0.11403,8e-05,14.84948]
[1779386566892,29.99,77700.28,1071.5,-0.11399,8e-05,14.84555]
[1779386569090,29.99,77701.19,1071.5,-0.11391,8e-05,14.83834]
[1779386569261,29.99,77701.19,1071.5,-0.11391,8e-05,14.83834]
[1779386569369,29.99,77699.32,1071.5,-0.11406,8e-05,14.85215]
[1779386570346,29.99,77699.32,1071.5,-0.11406,8e-05,14.85215]
[1779386570492,29.99,77699.32,1071.5,-0.11406,8e-05,14.85215]
[1779386576418,29.99,77699.69,1071.5,-0.11404,8e-05,14.84972]
[1779386576846,29.99,77699.69,1071.5,-0.11404,8e-05,14.84972]
[1779386577774,29.99,77699.32,1071.5,-0.11407,8e-05,14.85259]
[1779386577960,29.99,77699.32,1071.5,-0.11407,8e-05,14.85259]
[1779386578797,29.99,77698.63,1071.5,-0.11413,8e-05,14.85787]
[1779386580181,29.99,77700.64,1071.5,-0.11396,8e-05,14.84274]
[1779386585482,29.99,77701.23,1071.5,-0.11392,8e-05,14.83882]
[1779386590517,29.99,77701.87,1071.5,-0.11387,8e-05,14.83458]
[1779386591563,29.99,77701.87,1071.5,-0.11387,8e-05,14.83458]
[1779386592531,29.99,77704.33,1071.5,-0.11366,8e-05,14.81603]
[1779386597566,29.99,77703.5,1071.5,-0.11372,8e-05,14.82144]
[1779386602601,29.99,77704.36,1071.5,-0.11364,8e-05,14.81402]
[1779386605743,29.99,77707.07,1071.5,-0.11341,8e-05,14.79323]
[1779386605778,29.99,77707.07,1071.5,-0.11341,8e-05,14.79323]
[1779386605803,29.99,77707.07,1071.5,-0.11341,8e-05,14.79323]
[1779386609555,29.99,77718.11,1071.5,-0.11249,8e-05,14.70951]
[1779386609562,29.99,77720.6,1071.5,-0.11229,8e-05,14.69072]
[1779386609680,29.99,77720.6,1071.5,-0.11229,8e-05,14.69072]
[1779386609700,29.99,77720.6,1071.5,-0.11229,8e-05,14.69072]
[1779386609903,29.99,77720.6,1071.5,-0.11229,8e-05,14.69072]
[1779386610609,29.99,77737.73,1071.5,-0.11088,8e-05,14.56176]
[1779386611329,29.99,77737.73,1071.5,-0.11088,8e-05,14.56176]
[1779386616699,29.98,77738.42,1071.5,-0.11078,8e-05,14.55155]
[1779386621913,29.98,77737.91,1071.5,-0.11081,8e-05,14.55431]
[1779386626338,29.98,77737.87,1071.5,-0.11081,8e-05,14.554]
[1779386628019,29.98,77737.87,1071.5,-0.1108,8e-05,14.55305]
[1779386628255,29.98,77737.87,1071.5,-0.1108,8e-05,14.55305]
[1779386629254,29.98,77737.38,1071.5,-0.11083,8e-05,14.5561]
[1779386632600,29.98,77730.5,1071.5,-0.11138,8e-05,14.6067]
[1779386632602,29.98,77730.5,1071.5,-0.11138,8e-05,14.6067]
[1779386634636,29.98,77729.52,1071.5,-0.11145,8e-05,14.61282]
[1779386635114,29.98,77729.52,1071.5,-0.11145,8e-05,14.61282]
[1779386640867,29.97,77727.44,1071.5,-0.11159,8e-05,14.62547]
[1779386645902,29.97,77727.03,1071.5,-0.1116,8e-05,14.62654]
[1779386650937,29.97,77726.18,1071.5,-0.11165,8e-05,14.63095]
[1779386652442,29.97,77726.18,1071.5,-0.11165,8e-05,14.63095]
[1779386654185,29.97,77725.19,1071.5,-0.11172,8e-05,14.63758]
[1779386654425,29.97,77725.19,1071.5,-0.11172,8e-05,14.63758]
[1779386654625,29.97,77725.19,1071.5,-0.11172,8e-05,14.63758]
[1779386655755,29.96,77718.4,1071.5,-0.11228,8e-05,14.68795]
[1779386655884,29.96,77718.4,1071.5,-0.11228,8e-05,14.68795]
[1779386655940,29.96,77718.4,1071.5,-0.11228,8e-05,14.68795]
[1779386655984,29.96,77718.4,1071.5,-0.11228,8e-05,14.68795]
[1779386656109,29.96,77718.4,1071.5,-0.11228,8e-05,14.68795]
[1779386656234,29.96,77718.4,1071.5,-0.11228,8e-05,14.68795]
[1779386656301,29.96,77712.86,1071.5,-0.11273,8e-05,14.72928]
[1779386656786,29.96,77712.86,1071.5,-0.11273,8e-05,14.72928]
[1779386656912,29.96,77712.86,1071.5,-0.11273,8e-05,14.72928]
[1779386656932,29.96,77712.86,1071.5,-0.11273,8e-05,14.72928]
[1779386657140,29.96,77712.86,1071.5,-0.11273,8e-05,14.72928]
[1779386657430,29.96,77712.86,1071.5,-0.11273,8e-05,14.72928]
[1779386657530,29.96,77671.64,1071.5,-0.11619,8e-05,15.04136]
[1779386657735,29.96,77671.64,1071.5,-0.11619,8e-05,15.04136]
[1779386658122,29.96,77671.64,1071.5,-0.11619,8e-05,15.04136]
[1779386658338,29.96,77671.64,1071.5,-0.11619,8e-05,15.04136]
[1779386658367,29.96,77671.64,1071.5,-0.11619,8e-05,15.04136]
[1779386658468,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386658702,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659239,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659341,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659365,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659415,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659477,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659503,29.96,77671.65,1071.5,-0.11616,8e-05,15.03868]
[1779386659587,29.96,77656.99,1071.5,-0.11741,9e-05,15.15031]
[1779386660300,29.96,77656.99,1071.5,-0.11741,9e-05,15.15031]
[1779386660464,29.96,77643.36,1071.5,-0.11857,9e-05,15.25414]
[1779386661553,29.96,77643.36,1071.5,-0.11857,9e-05,15.25414]
[1779386661634,29.96,77643.36,1071.5,-0.11857,9e-05,15.25414]
[1779386661875,29.96,77644.2,1071.5,-0.1185,9e-05,15.24751]
[1779386662331,29.96,77644.2,1071.5,-0.1185,9e-05,15.24751]
[1779386662454,29.96,77644.2,1071.5,-0.1185,9e-05,15.24751]
[1779386663692,29.96,77661.37,1071.5,-0.11703,9e-05,15.11636]
[1779386664315,29.96,77661.37,1071.5,-0.11703,9e-05,15.11636]
[1779386664372,29.96,77667.95,1071.5,-0.11646,8e-05,15.06629]
[1779386665710,29.95,77667.1,1071.5,-0.11651,9e-05,15.06983]
[1779386666774,29.95,77667.31,1071.5,-0.11646,9e-05,15.06527]
[1779386671489,29.94,77670.51,1071.5,-0.11614,8e-05,15.03692]
[1779386673780,29.94,77669.42,1071.5,-0.1162,8e-05,15.04095]
[1779386673785,29.94,77669.42,1071.5,-0.1162,8e-05,15.04095]
[1779386674112,29.94,77662.62,1071.5,-0.11678,9e-05,15.09242]
[1779386674800,29.94,77662.62,1071.5,-0.11678,9e-05,15.09242]
[1779386675607,29.94,77662.62,1071.5,-0.11678,9e-05,15.09242]
[1779386675616,29.94,77643.89,1071.5,-0.11838,9e-05,15.23525]
[1779386676896,29.94,77638.09,1071.5,-0.11886,9e-05,15.27754]
[1779386677608,29.94,77638.09,1071.5,-0.11886,9e-05,15.27754]
[1779386678653,29.93,77637.89,1071.5,-0.11882,9e-05,15.27392]
[1779386679033,29.93,77639.85,1071.5,-0.11865,9e-05,15.25894]
[1779386680071,29.93,77639.95,1071.5,-0.11864,9e-05,15.25795]
[1779386681067,29.93,77646.13,1071.5,-0.11811,9e-05,15.21054]
[1779386685273,29.93,77650.89,1071.5,-0.11767,9e-05,15.17152]
[1779386685354,29.93,77650.89,1071.5,-0.11767,9e-05,15.17152]
[1779386685380,29.93,77650.89,1071.5,-0.11767,9e-05,15.17152]
[1779386686358,29.93,77652.26,1071.5,-0.11755,9e-05,15.16098]
[1779386688935,29.93,77649.67,1071.5,-0.11777,9e-05,15.18051]
[1779386689067,29.93,77649.67,1071.5,-0.11777,9e-05,15.18051]
[1779386689270,29.93,77649.67,1071.5,-0.11777,9e-05,15.18051]
[1779386689333,29.93,77656.03,1071.5,-0.11722,9e-05,15.13192]
[1779386690108,29.93,77656.03,1071.5,-0.11722,9e-05,15.13192]
[1779386690684,29.93,77656.03,1071.5,-0.11722,9e-05,15.13192]
[1779386694013,29.93,77651.16,1071.5,-0.11762,9e-05,15.16766]
[1779386694608,29.93,77645.52,1071.5,-0.1181,9e-05,15.21028]
[1779386695402,29.93,77645.52,1071.5,-0.1181,9e-05,15.21028]
[1779386696358,29.93,77640.08,1071.5,-0.11857,9e-05,15.2517]
[1779386699108,29.92,77640.36,1071.5,-0.11854,9e-05,15.24897]
[1779386699907,29.92,77640.02,1071.5,-0.11857,9e-05,15.25138]
[1779386700344,29.92,77640.02,1071.5,-0.11857,9e-05,15.25138]
[1779386700410,29.92,77640.02,1071.5,-0.11857,9e-05,15.25138]
[1779386700646,29.92,77633.46,1071.5,-0.11913,9e-05,15.30133]
[1779386701447,29.92,77633.46,1071.5,-0.11913,9e-05,15.30133]
[1779386701469,29.92,77633.46,1071.5,-0.11913,9e-05,15.30133]
[1779386701653,29.92,77633.46,1071.5,-0.11913,9e-05,15.30133]
[1779386701908,29.92,77622.22,1071.5,-0.12011,9e-05,15.38745]
[1779386701970,29.92,77622.22,1071.5,-0.12011,9e-05,15.38745]
[1779386702023,29.92,77622.22,1071.5,-0.12011,9e-05,15.38745]
[1779386702631,29.92,77622.22,1071.5,-0.12011,9e-05,15.38745]
[1779386702698,29.92,77622.22,1071.5,-0.12011,9e-05,15.38745]
[1779386702661,29.92,77606.51,1071.5,-0.12148,9e-05,15.50786]
[1779386702756,29.92,77606.51,1071.5,-0.12148,9e-05,15.50786]
[1779386702807,29.92,77606.51,1071.5,-0.12148,9e-05,15.50786]
[1779386703269,29.92,77606.51,1071.5,-0.12148,9e-05,15.50786]
[1779386703650,29.92,77606.51,1071.5,-0.12148,9e-05,15.50786]
[1779386703692,29.92,77623.89,1071.5,-0.11996,9e-05,15.37478]
[1779386703850,29.92,77623.89,1071.5,-0.11996,9e-05,15.37478]
[1779386703894,29.92,77623.89,1071.5,-0.11996,9e-05,15.37478]
[1779386704124,29.92,77623.89,1071.5,-0.11996,9e-05,15.37478]
[1779386704294,29.92,77623.89,1071.5,-0.11996,9e-05,15.37478]
[1779386704473,29.92,77617.79,1071.5,-0.12049,9e-05,15.42113]
[1779386705551,29.92,77617.79,1071.5,-0.12049,9e-05,15.42113]
[1779386705785,29.92,77611.29,1071.5,-0.12106,9e-05,15.47089]
[1779386706409,29.92,77611.29,1071.5,-0.12106,9e-05,15.47089]
[1779386706628,29.92,77611.29,1071.5,-0.12106,9e-05,15.47089]
[1779386707949,29.92,77594.83,1071.5,-0.1225,9e-05,15.59688]
[1779386709117,29.92,77593.73,1071.5,-0.12259,9e-05,15.60502]
[1779386709137,29.92,77593.73,1071.5,-0.12259,9e-05,15.60502]
[1779386709143,29.92,77593.73,1071.5,-0.12259,9e-05,15.60502]
[1779386709418,29.92,77593.73,1071.5,-0.12259,9e-05,15.60502]
[1779386709474,29.92,77593.73,1071.5,-0.12259,9e-05,15.60502]
[1779386709569,29.92,77593.73,1071.5,-0.12259,9e-05,15.60502]
[1779386709644,29.92,77590.74,1071.5,-0.12286,9e-05,15.62769]
[1779386711139,29.92,77586.26,1071.5,-0.12325,9e-05,15.66212]
[1779386711513,29.92,77586.26,1071.5,-0.12325,9e-05,15.66212]
[1779386712217,29.92,77581.53,1071.5,-0.12367,9e-05,15.69845]
[1779386713120,29.92,77581.55,1071.5,-0.12367,9e-05,15.69818]
[1779386713286,29.92,77581.55,1071.5,-0.12367,9e-05,15.69818]
[1779386713636,29.92,77581.55,1071.5,-0.12367,9e-05,15.69818]
[1779386714825,29.92,77583.77,1071.5,-0.12347,9e-05,15.68091]
[1779386714912,29.92,77583.77,1071.5,-0.12347,9e-05,15.68091]
[1779386715427,29.92,77583.77,1071.5,-0.12347,9e-05,15.68091]
[1779386715461,29.92,77589.3,1071.5,-0.12298,9e-05,15.63829]
[1779386717388,29.92,77590.19,1071.5,-0.12289,9e-05,15.63076]
[1779386717403,29.92,77590.19,1071.5,-0.12289,9e-05,15.63076]
[1779386717475,29.92,77588.86,1071.5,-0.12301,9e-05,15.64099]
[1779386719909,29.92,77585.53,1071.5,-0.1233,9e-05,15.66654]
[1779386722236,29.92,77587.76,1071.5,-0.1231,9e-05,15.64929]
[1779386727545,29.92,77582.91,1071.5,-0.12353,9e-05,15.68638]
[1779386730528,29.92,77582.13,1071.5,-0.1236,9e-05,15.6922]
[1779386730576,29.92,77582.13,1071.5,-0.1236,9e-05,15.6922]
[1779386730578,29.92,77582.13,1071.5,-0.1236,9e-05,15.6922]
[1779386730675,29.92,77582.13,1071.5,-0.1236,9e-05,15.6922]
[1779386730760,29.92,77582.13,1071.5,-0.1236,9e-05,15.6922]
[1779386730842,29.92,77582.47,1071.5,-0.12357,9e-05,15.6895]
[1779386731582,29.92,77565.95,1071.5,-0.12502,9e-05,15.81316]
[1779386731990,29.92,77565.95,1071.5,-0.12502,9e-05,15.81316]
[1779386732371,29.92,77565.95,1071.5,-0.12502,9e-05,15.81316]
[1779386732511,29.92,77565.95,1071.5,-0.12502,9e-05,15.81316]
[1779386732740,29.92,77565.95,1071.5,-0.12502,9e-05,15.81316]
[1779386732811,29.92,77563.41,1071.5,-0.12524,9e-05,15.83265]
[1779386732994,29.92,77563.41,1071.5,-0.12524,9e-05,15.83265]
[1779386735998,29.92,77564.59,1071.5,-0.12513,9e-05,15.82267]
[1779386736084,29.92,77564.59,1071.5,-0.12513,9e-05,15.82267]
[1779386736149,29.92,77564.59,1071.5,-0.12513,9e-05,15.82267]
[1779386736211,29.92,77564.59,1071.5,-0.12513,9e-05,15.82267]
[1779386736260,29.92,77564.59,1071.5,-0.12513,9e-05,15.82267]
[1779386736560,29.92,77564.59,1071.5,-0.12513,9e-05,15.82267]
[1779386736851,29.92,77568.02,1071.5,-0.12482,9e-05,15.79591]
[1779386736889,29.92,77568.02,1071.5,-0.12482,9e-05,15.79591]
[1779386737329,29.92,77568.02,1071.5,-0.12482,9e-05,15.79591]
[1779386737809,29.92,77565.91,1071.5,-0.125,9e-05,15.81188]
[1779386738709,29.92,77565.91,1071.5,-0.125,9e-05,15.81188]
[1779386739222,29.92,77564.01,1071.5,-0.12517,9e-05,15.82626]
[1779386741517,29.92,77563.64,1071.5,-0.1252,9e-05,15.8285]
[1779386741518,29.92,77563.64,1071.5,-0.1252,9e-05,15.8285]
[1779386742411,29.92,77564.09,1071.5,-0.12515,9e-05,15.8247]
[1779386743932,29.91,77569.95,1071.5,-0.12462,9e-05,15.77885]
[1779386745286,29.91,77575.18,1071.5,-0.12415,9e-05,15.73826]
[1779386746129,29.91,77578.57,1071.5,-0.12385,9e-05,15.71187]
[1779386749140,29.91,77574.61,1071.5,-0.12419,9e-05,15.74159]
[1779386749208,29.91,77574.61,1071.5,-0.12419,9e-05,15.74159]
[1779386749727,29.91,77580.94,1071.5,-0.12362,9e-05,15.69229]
[1779386749988,29.91,77580.94,1071.5,-0.12362,9e-05,15.69229]
[1779386750645,29.91,77580.94,1071.5,-0.12362,9e-05,15.69229]
[1779386750682,29.91,77580.94,1071.5,-0.12362,9e-05,15.69229]
[1779386750741,29.91,77580.94,1071.5,-0.12362,9e-05,15.69229]
[1779386750830,29.91,77589.8,1071.5,-0.12283,9e-05,15.62411]
[1779386753971,29.91,77601.07,1071.5,-0.12182,9e-05,15.53611]
[1779386755544,29.91,77600.43,1071.5,-0.12188,9e-05,15.54079]
[1779386757244,29.91,77603.75,1071.5,-0.12158,9e-05,15.51504]
[1779386758073,29.91,77596.17,1071.5,-0.12225,9e-05,15.57305]
[1779386759134,29.91,77598.27,1071.5,-0.12206,9e-05,15.55662]
[1779386763325,29.91,77606.47,1071.5,-0.12133,9e-05,15.49275]
[1779386763403,29.91,77606.47,1071.5,-0.12133,9e-05,15.49275]
[1779386765204,29.91,77615.17,1071.5,-0.12056,9e-05,15.42564]
[1779386765379,29.91,77615.17,1071.5,-0.12056,9e-05,15.42564]
[1779386765562,29.91,77616.81,1071.5,-0.12042,9e-05,15.41298]
[1779386766324,29.91,77616.81,1071.5,-0.12042,9e-05,15.41298]
[1779386766471,29.91,77628.62,1071.5,-0.1194,9e-05,15.32282]
[1779386766804,29.91,77628.62,1071.5,-0.1194,9e-05,15.32282]
[1779386767308,29.91,77628.62,1071.5,-0.1194,9e-05,15.32282]
[1779386767713,29.91,77628.62,1071.5,-0.1194,9e-05,15.32282]
[1779386767939,29.91,77638.65,1071.5,-0.11853,9e-05,15.24617]
[1779386770229,29.91,77644.8,1071.5,-0.11801,9e-05,15.19982]
[1779386770362,29.91,77644.8,1071.5,-0.11801,9e-05,15.19982]
[1779386770448,29.91,77644.8,1071.5,-0.11801,9e-05,15.19982]
[1779386770480,29.91,77644.8,1071.5,-0.11801,9e-05,15.19982]
[1779386770742,29.91,77649.56,1071.5,-0.1176,9e-05,15.16348]
[1779386770835,29.91,77649.56,1071.5,-0.1176,9e-05,15.16348]
[1779386770987,29.91,77649.56,1071.5,-0.1176,9e-05,15.16348]
[1779386771726,29.91,77649.56,1071.5,-0.1176,9e-05,15.16348]
[1779386772007,29.91,77651.96,1071.5,-0.11739,9e-05,15.14508]
[1779386772040,29.91,77651.96,1071.5,-0.11739,9e-05,15.14508]
[1779386774603,29.91,77649.02,1071.5,-0.11764,9e-05,15.1674]
[1779386774831,29.91,77649.42,1071.5,-0.11761,9e-05,15.16426]
[1779386775216,29.91,77649.42,1071.5,-0.11761,9e-05,15.16426]
[1779386776392,29.91,77652.47,1071.5,-0.11734,9e-05,15.14091]
[1779386776682,29.91,77652.47,1071.5,-0.11734,9e-05,15.14091]
[1779386776840,29.91,77654.81,1071.5,-0.11714,9e-05,15.123]
[1779386781962,29.91,77655.23,1071.5,-0.11711,9e-05,15.11969]
[1779386787557,29.91,77654.6,1071.5,-0.11716,9e-05,15.12442]
[1779386793039,29.91,77648.14,1071.5,-0.11769,9e-05,15.16986]
[1779386794337,29.91,77648.14,1071.5,-0.11769,9e-05,15.16986]
[1779386794408,29.91,77648.14,1071.5,-0.11769,9e-05,15.16986]
[1779386794432,29.91,77648.14,1071.5,-0.11769,9e-05,15.16986]
[1779386795240,29.91,77647.98,1071.5,-0.1177,9e-05,15.171]
[1779386795471,29.91,77647.98,1071.5,-0.1177,9e-05,15.171]
[1779386795732,29.91,77647.98,1071.5,-0.1177,9e-05,15.171]
[1779386795752,29.91,77649.66,1071.5,-0.11755,9e-05,15.15802]
[1779386799387,29.91,77658.53,1071.5,-0.1168,9e-05,15.09111]
[1779386799621,29.91,77659.58,1071.5,-0.11672,9e-05,15.08352]
[1779386800098,29.91,77659.58,1071.5,-0.11672,9e-05,15.08352]
[1779386800475,29.91,77659.58,1071.5,-0.11672,9e-05,15.08352]
[1779386800691,29.91,77659.58,1071.5,-0.11672,9e-05,15.08352]
[1779386800746,29.91,77659.88,1071.5,-0.11669,9e-05,15.08127]
[1779386801657,29.91,77659.88,1071.5,-0.11669,9e-05,15.08127]
[1779386801758,29.91,77658.78,1071.5,-0.11679,9e-05,15.09008]
[1779386805573,29.94,77656.47,1071.5,-0.1172,9e-05,15.12657]
[1779386806341,29.95,77651.03,1071.5,-0.11774,9e-05,15.1752]
[1779386809536,29.97,77647.59,1071.5,-0.11823,9e-05,15.21943]
[1779386809698,29.98,77647.41,1071.5,-0.11831,9e-05,15.22619]
[1779386810735,29.98,77647.41,1071.5,-0.11831,9e-05,15.22619]
[1779386812827,30.0,77632.33,1071.5,-0.11978,9e-05,15.35679]
[1779386817975,30.06,77633.96,1071.5,-0.12005,9e-05,15.3813]
[1779386819740,30.06,77634.19,1071.5,-0.12009,9e-05,15.38525]
[1779386821705,30.07,77637.12,1071.5,-0.11985,9e-05,15.36407]
[1779386822769,30.07,77632.4,1071.5,-0.12027,9e-05,15.40063]
[1779386823414,30.08,77622.44,1071.5,-0.12123,9e-05,15.48594]
[1779386827183,30.09,77634.15,1071.5,-0.12027,9e-05,15.40176]
[1779386827801,30.09,77634.15,1071.5,-0.12027,9e-05,15.40176]
[1779386828739,30.09,77633.63,1071.5,-0.12032,9e-05,15.40624]
[1779386828846,30.09,77633.63,1071.5,-0.12032,9e-05,15.40624]
[1779386829352,30.09,77622.96,1071.5,-0.12126,9e-05,15.48809]
[1779386829419,30.09,77622.96,1071.5,-0.12126,9e-05,15.48809]
[1779386829454,30.09,77622.96,1071.5,-0.12126,9e-05,15.48809]
[1779386829530,30.09,77609.2,1071.5,-0.1225,9e-05,15.59701]
[1779386831264,30.1,77601.83,1071.5,-0.12321,9e-05,15.65871]
[1779386836513,30.12,77610.09,1071.5,-0.12264,9e-05,15.6094]
[1779386836958,30.13,77612.38,1071.5,-0.1225,9e-05,15.59687]
[1779386840016,30.13,77616.72,1071.5,-0.12213,9e-05,15.56535]
[1779386845449,30.13,77627.03,1071.5,-0.12125,9e-05,15.48849]
[1779386845950,30.13,77627.57,1071.5,-0.12121,9e-05,15.48471]
[1779386851450,30.14,77631.03,1071.5,-0.12091,9e-05,15.45706]
[1779386852675,30.14,77631.03,1071.5,-0.12091,9e-05,15.45706]
[1779386853002,30.14,77631.3,1071.5,-0.12089,9e-05,15.45538]
[1779386853897,30.14,77630.83,1071.5,-0.12094,9e-05,15.45934]
[1779386859419,30.14,77630.07,1071.5,-0.12102,9e-05,15.46697]
[1779386864656,30.14,77631.49,1071.5,-0.12092,9e-05,15.45801]
[1779386865021,30.15,77630.05,1071.5,-0.12105,9e-05,15.46935]
[1779386866433,30.15,77634.48,1071.5,-0.12067,9e-05,15.43601]
[1779386867476,30.15,77632.96,1071.5,-0.12081,9e-05,15.44798]
[1779386868924,30.15,77631.16,1071.5,-0.12097,9e-05,15.46243]
[1779386872416,30.15,77632.14,1071.5,-0.1209,9e-05,15.45608]
[1779386872726,30.15,77632.14,1071.5,-0.1209,9e-05,15.45608]
[1779386879873,30.15,77634.02,1071.5,-0.12076,9e-05,15.44412]
[1779386882089,30.15,77638.77,1071.5,-0.12037,9e-05,15.40965]
[1779386884032,30.16,77638.56,1071.5,-0.1204,9e-05,15.4121]
[1779386885598,30.16,77637.95,1071.5,-0.12045,9e-05,15.41716]
[1779386886175,30.16,77645.58,1071.5,-0.1198,9e-05,15.35961]
[1779386891739,30.16,77635.42,1071.5,-0.1207,9e-05,15.4393]
[1779386893643,30.16,77634.23,1071.5,-0.12081,9e-05,15.44874]
[1779386899795,30.17,77641.84,1071.5,-0.12018,9e-05,15.39357]
[1779386902462,30.17,77648.02,1071.5,-0.11966,9e-05,15.34751]
[1779386903106,30.17,77648.26,1071.5,-0.11969,9e-05,15.35067]
[1779386903516,30.17,77648.26,1071.5,-0.11969,9e-05,15.35067]
[1779386903577,30.17,77648.26,1071.5,-0.11969,9e-05,15.35067]
[1779386904701,30.18,77649.74,1071.5,-0.11962,9e-05,15.3446]
[1779386907414,30.18,77651.47,1071.5,-0.11949,9e-05,15.33309]
[1779386907563,30.18,77651.47,1071.5,-0.11949,9e-05,15.33309]
[1779386907808,30.18,77651.47,1071.5,-0.11949,9e-05,15.33309]
[1779386907822,30.18,77651.47,1071.5,-0.11949,9e-05,15.33309]
[1779386907838,30.18,77651.47,1071.5,-0.11949,9e-05,15.33309]
[1779386908295,30.18,77663.23,1071.5,-0.11849,9e-05,15.24457]
[1779386908652,30.18,77663.23,1071.5,-0.11849,9e-05,15.24457]
[1779386909969,30.19,77667.02,1071.5,-0.11818,9e-05,15.21713]
[1779386915399,30.19,77665.21,1071.5,-0.11836,9e-05,15.23159]
[1779386919951,30.2,77661.17,1071.5,-0.11874,9e-05,15.26496]
[1779386925341,30.2,77661.08,1071.5,-0.11879,9e-05,15.26957]
[1779386927026,30.2,77660.8,1071.5,-0.11882,9e-05,15.27235]
[1779386927407,30.2,77660.8,1071.5,-0.11882,9e-05,15.27235]
[1779386927508,30.2,77663.06,1071.5,-0.11863,9e-05,15.25591]
[1779386930008,30.21,77677.57,1071.5,-0.11741,8e-05,15.14763]
[1779386932847,30.21,77678.6,1071.5,-0.11733,8e-05,15.1404]
[1779386932885,30.21,77678.6,1071.5,-0.11733,8e-05,15.1404]
[1779386932930,30.21,77684.96,1071.5,-0.1168,8e-05,15.09296]
[1779386934032,30.21,77688.59,1071.5,-0.1165,8e-05,15.06621]
[1779386934743,30.21,77688.59,1071.5,-0.1165,8e-05,15.06621]
[1779386940305,30.21,77697.55,1071.5,-0.11577,8e-05,15.00098]
[1779386943833,30.21,77698.0,1071.5,-0.11575,8e-05,14.99885]
[1779386945334,30.22,77692.63,1071.5,-0.11621,8e-05,15.04014]
[1779386946311,30.22,77689.73,1071.5,-0.11646,8e-05,15.06236]
[1779386951584,30.22,77688.72,1071.5,-0.11656,8e-05,15.07161]
[1779386956978,30.22,77688.69,1071.5,-0.11658,8e-05,15.07336]
[1779386957074,30.22,77688.92,1071.5,-0.11656,8e-05,15.07192]
[1779386957641,30.22,77688.92,1071.5,-0.11656,8e-05,15.07192]
[1779386960333,30.22,77702.2,1071.5,-0.11546,8e-05,14.97295]
[1779386960559,30.22,77702.2,1071.5,-0.11546,8e-05,14.97295]
[1779386962852,30.22,77702.27,1071.5,-0.11546,8e-05,14.97329]
[1779386963285,30.22,77702.13,1071.5,-0.11548,8e-05,14.97477]
[1779386963296,30.22,77702.13,1071.5,-0.11548,8e-05,14.97477]
[1779386963532,30.22,77702.13,1071.5,-0.11548,8e-05,14.97477]
[1779386963628,30.22,77702.13,1071.5,-0.11548,8e-05,14.97477]
[1779386963770,30.22,77702.13,1071.5,-0.11548,8e-05,14.97477]
[1779386966711,30.23,77715.97,1071.5,-0.11434,8e-05,14.87209]
[1779386970752,30.23,77715.12,1071.5,-0.11443,8e-05,14.88057]
[1779386972093,30.23,77711.91,1071.5,-0.11469,8e-05,14.90225]
[1779386976027,30.23,77710.08,1071.5,-0.11486,8e-05,14.91756]
[1779386978540,30.24,77713.18,1071.5,-0.11462,8e-05,14.89587]
[1779386980488,30.24,77706.51,1071.5,-0.11518,8e-05,14.94706]
[1779386982212,30.24,77707.03,1071.5,-0.11515,8e-05,14.94408]
[1779386982271,30.24,77707.03,1071.5,-0.11515,8e-05,14.94408]
[1779386983458,30.24,77702.71,1071.5,-0.11552,8e-05,14.97701]
[1779386984334,30.24,77700.1,1071.5,-0.11574,8e-05,14.99711]
[1779386985208,30.24,77699.45,1071.5,-0.1158,8e-05,15.00244]
[1779386990897,30.24,77700.22,1071.5,-0.11576,8e-05,14.99855]
[1779386990921,30.24,77700.22,1071.5,-0.11576,8e-05,14.99855]
[1779386991016,30.24,77700.22,1071.5,-0.11576,8e-05,14.99855]
[1779386991251,30.24,77700.54,1071.5,-0.11573,8e-05,14.99653]
[1779386991284,30.24,77700.54,1071.5,-0.11573,8e-05,14.99653]
[1779386991299,30.24,77700.54,1071.5,-0.11573,8e-05,14.99653]
[1779386991377,30.24,77700.54,1071.5,-0.11573,8e-05,14.99653]
[1779386992055,30.24,77700.54,1071.5,-0.11573,8e-05,14.99653]
[1779386991451,30.24,77690.13,1071.5,-0.11661,8e-05,15.07528]
[1779386992610,30.24,77690.13,1071.5,-0.11661,8e-05,15.07528]
[1779386992990,30.24,77690.13,1071.5,-0.11661,8e-05,15.07528]
[1779386992768,30.24,77687.23,1071.5,-0.11686,8e-05,15.09774]
[1779386993609,30.24,77687.23,1071.5,-0.11686,8e-05,15.09774]
[1779386994134,30.25,77686.41,1071.5,-0.11694,8e-05,15.10447]
[1779386994147,30.25,77686.41,1071.5,-0.11694,8e-05,15.10447]
[1779386994168,30.25,77686.41,1071.5,-0.11694,8e-05,15.10447]
[1779386994230,30.25,77686.41,1071.5,-0.11694,8e-05,15.10447]
[1779386994815,30.25,77685.27,1071.5,-0.11703,8e-05,15.11306]
[1779387000210,30.25,77684.95,1071.5,-0.11711,8e-05,15.11979]
[1779387002355,30.25,77683.69,1071.5,-0.11723,8e-05,15.13092]
[1779387002577,30.26,77683.82,1071.5,-0.11723,8e-05,15.13074]
[1779387008570,30.26,77685.11,1071.5,-0.11715,8e-05,15.12387]
[1779387013607,30.26,77681.51,1071.5,-0.11748,8e-05,15.15319]
[1779387016694,30.26,77681.14,1071.5,-0.11752,8e-05,15.15679]
[1779387022145,30.27,77676.08,1071.5,-0.11797,8e-05,15.19699]
[1779387023935,30.27,77677.82,1071.5,-0.11783,8e-05,15.18417]
[1779387024031,30.27,77677.44,1071.5,-0.11786,8e-05,15.18736]
[1779387027855,30.28,77669.06,1071.5,-0.11865,9e-05,15.25687]
[1779387033725,30.29,77654.11,1071.5,-0.11998,9e-05,15.37361]
[1779387038829,30.29,77661.48,1071.5,-0.11937,9e-05,15.31991]
[1779387042306,30.29,77670.52,1071.5,-0.11863,9e-05,15.25382]
[1779387044793,30.3,77678.32,1071.5,-0.11798,8e-05,15.19627]
[1779387045163,30.3,77677.79,1071.5,-0.11803,8e-05,15.20094]
[1779387045677,30.3,77677.79,1071.5,-0.11803,8e-05,15.20094]
[1779387045831,30.3,77679.26,1071.5,-0.11791,8e-05,15.19052]
[1779387050825,30.3,77679.82,1071.5,-0.11788,8e-05,15.1877]
[1779387051202,30.3,77678.71,1071.5,-0.11798,8e-05,15.19639]
[1779387052050,30.3,77678.71,1071.5,-0.11798,8e-05,15.19639]
[1779387052073,30.3,77671.18,1071.5,-0.11862,9e-05,15.25347]
[1779387052188,30.3,77671.18,1071.5,-0.11862,9e-05,15.25347]
[1779387054327,30.3,77653.67,1071.5,-0.12013,9e-05,15.38654]
[1779387060941,30.3,77642.15,1071.5,-0.12114,9e-05,15.47577]
[1779387062174,30.3,77642.14,1071.5,-0.12115,9e-05,15.4761]
[1779387065401,30.31,77653.11,1071.5,-0.12022,9e-05,15.39453]
[1779387068373,30.31,77654.82,1071.5,-0.12009,9e-05,15.38366]
[1779387072151,30.31,77658.48,1071.5,-0.1198,9e-05,15.35754]
[1779387076197,30.32,77666.88,1071.5,-0.1191,9e-05,15.2965]
[1779387079267,30.32,77664.28,1071.5,-0.11934,9e-05,15.31775]
[1779387084518,30.32,77662.28,1071.5,-0.11955,9e-05,15.33581]
[1779387084548,30.32,77662.28,1071.5,-0.11955,9e-05,15.33581]
[1779387085120,30.32,77644.35,1071.5,-0.12109,9e-05,15.47131]
[1779387085494,30.32,77644.35,1071.5,-0.12109,9e-05,15.47131]
[1779387086197,30.32,77612.47,1071.5,-0.12387,9e-05,15.71345]
[1779387086273,30.32,77612.47,1071.5,-0.12387,9e-05,15.71345]
[1779387087135,30.33,77599.57,1071.5,-0.12507,9e-05,15.81723]
[1779387088798,30.33,77594.77,1071.5,-0.12551,9e-05,15.85471]
[1779387088906,30.33,77594.77,1071.5,-0.12551,9e-05,15.85471]
[1779387089165,30.33,77594.77,1071.5,-0.12551,9e-05,15.85471]
[1779387089144,30.33,77600.97,1071.5,-0.12496,9e-05,15.80758]
[1779387090071,30.33,77600.97,1071.5,-0.12496,9e-05,15.80758]
[1779387090947,30.33,77604.51,1071.5,-0.12465,9e-05,15.78078]
[1779387091530,30.33,77610.87,1071.5,-0.12407,9e-05,15.7291]
[1779387092085,30.33,77610.87,1071.5,-0.12407,9e-05,15.7291]
[1779387092679,30.33,77611.44,1071.5,-0.12402,9e-05,15.72499]
[1779387093173,30.33,77599.4,1071.5,-0.12509,9e-05,15.81704]
[1779387094724,30.34,77597.7,1071.5,-0.12524,9e-05,15.8304]
[1779387094732,30.34,77597.7,1071.5,-0.12524,9e-05,15.8304]
[1779387094782,30.34,77597.7,1071.5,-0.12524,9e-05,15.8304]
[1779387094937,30.34,77597.7,1071.5,-0.12524,9e-05,15.8304]
[1779387095099,30.34,77597.7,1071.5,-0.12524,9e-05,15.8304]
[1779387095191,30.34,77605.09,1071.5,-0.12459,9e-05,15.77422]
[1779387096097,30.34,77605.09,1071.5,-0.12459,9e-05,15.77422]
[1779387097229,30.34,77619.7,1071.5,-0.12331,9e-05,15.66381]
[1779387099348,30.34,77620.45,1071.5,-0.12325,9e-05,15.65845]
[1779387100478,30.34,77623.71,1071.5,-0.12297,9e-05,15.63406]
[1779387106106,30.34,77637.94,1071.5,-0.12174,9e-05,15.52667]
[1779387108064,30.34,77639.66,1071.5,-0.12159,9e-05,15.51407]
[1779387113316,30.34,77640.61,1071.5,-0.12153,9e-05,15.50835]
[1779387118351,30.34,77639.83,1071.5,-0.12161,9e-05,15.51522]
[1779387123537,30.34,77645.53,1071.5,-0.12112,9e-05,15.47291]
[1779387126208,30.34,77640.77,1071.5,-0.12154,9e-05,15.50938]
[1779387129610,30.34,77629.15,1071.5,-0.12255,9e-05,15.59781]
[1779387130400,30.34,77630.48,1071.5,-0.12244,9e-05,15.58781]
[1779387135503,30.35,77629.18,1071.5,-0.12256,9e-05,15.59821]
[1779387142245,30.35,77626.86,1071.5,-0.12276,9e-05,15.61605]
[1779387143038,30.35,77627.26,1071.5,-0.12273,9e-05,15.61307]
[1779387144192,30.35,77633.83,1071.5,-0.12216,9e-05,15.56335]
[1779387144193,30.35,77633.83,1071.5,-0.12216,9e-05,15.56335]
[1779387145231,30.35,77643.1,1071.5,-0.12136,9e-05,15.49355]
[1779387150575,30.35,77639.82,1071.5,-0.12165,9e-05,15.51934]
[1779387155613,30.35,77645.65,1071.5,-0.12114,9e-05,15.47267]
[1779387156658,30.35,77645.65,1071.5,-0.12114,9e-05,15.47267]
[1779387157766,30.35,77661.66,1071.5,-0.11976,9e-05,15.35221]
[1779387159413,30.35,77663.83,1071.5,-0.11959,9e-05,15.33666]
[1779387159540,30.35,77663.83,1071.5,-0.11959,9e-05,15.33666]
[1779387160403,30.35,77665.29,1071.5,-0.11947,9e-05,15.32609]
[1779387160825,30.35,77665.29,1071.5,-0.11947,9e-05,15.32609]
[1779387160861,30.35,77665.29,1071.5,-0.11947,9e-05,15.32609]
[1779387161266,30.35,77665.29,1071.5,-0.11947,9e-05,15.32609]
[1779387161167,30.35,77677.19,1071.5,-0.11845,8e-05,15.23644]
[1779387162165,30.35,77676.64,1071.5,-0.1185,8e-05,15.2408]
[1779387164454,30.35,77677.66,1071.5,-0.11841,8e-05,15.23295]
[1779387165391,30.35,77678.13,1071.5,-0.11837,8e-05,15.22934]
[1779387165692,30.35,77677.97,1071.5,-0.11839,8e-05,15.23049]
[1779387167328,30.35,77678.09,1071.5,-0.11838,8e-05,15.22986]
[1779387167628,30.35,77678.09,1071.5,-0.11838,8e-05,15.22986]
[1779387171596,30.35,77674.5,1071.5,-0.1187,9e-05,15.25791]
[1779387172763,30.35,77673.07,1071.5,-0.11882,9e-05,15.2689]
[1779387172883,30.35,77673.07,1071.5,-0.11882,9e-05,15.2689]
[1779387173758,30.35,77672.12,1071.5,-0.1189,9e-05,15.27626]
[1779387174299,30.35,77669.69,1071.5,-0.11911,9e-05,15.29476]
[1779387180104,30.36,77670.79,1071.5,-0.11903,9e-05,15.28724]
[1779387180885,30.36,77671.27,1071.5,-0.11899,9e-05,15.28378]
[1779387182593,30.36,77669.77,1071.5,-0.11912,9e-05,15.29541]
[1779387183181,30.36,77669.77,1071.5,-0.11912,9e-05,15.29541]
[1779387188960,30.36,77662.37,1071.5,-0.11976,9e-05,15.35172]
[1779387189643,30.36,77661.81,1071.5,-0.11981,9e-05,15.35605]
[1779387190511,30.36,77661.43,1071.5,-0.11984,9e-05,15.35896]
[1779387190867,30.36,77661.26,1071.5,-0.11985,9e-05,15.36028]
[1779387193852,30.36,77661.28,1071.5,-0.11986,9e-05,15.3609]
[1779387194625,30.36,77660.54,1071.5,-0.11993,9e-05,15.36687]
[1779387196333,30.36,77653.71,1071.5,-0.12052,9e-05,15.41911]
[1779387201944,30.36,77653.24,1071.5,-0.12058,9e-05,15.42455]
[1779387204679,30.36,77650.52,1071.5,-0.12082,9e-05,15.44569]
[1779387204722,30.36,77650.52,1071.5,-0.12082,9e-05,15.44569]
[1779387210000,30.37,77639.82,1071.5,-0.12176,9e-05,15.5279]
[1779387215034,30.37,77644.04,1071.5,-0.12139,9e-05,15.49356]
[1779387218187,30.37,77645.47,1071.5,-0.12127,9e-05,15.48324]
[1779387223497,30.37,77659.51,1071.5,-0.12009,9e-05,15.37931]
[1779387228580,30.37,77661.76,1071.5,-0.11992,9e-05,15.36449]
[1779387234173,30.38,77659.58,1071.5,-0.12013,9e-05,15.38337]
[1779387239208,30.38,77658.47,1071.5,-0.12025,9e-05,15.39356]
[1779387244244,30.38,77654.28,1071.5,-0.12063,9e-05,15.42696]
[1779387249282,30.39,77649.54,1071.5,-0.12105,9e-05,15.46441]
[1779387251764,30.39,77649.97,1071.5,-0.12102,9e-05,15.46166]
[1779387252621,30.39,77647.31,1071.5,-0.12125,9e-05,15.48199]
[1779387253028,30.39,77647.31,1071.5,-0.12125,9e-05,15.48199]
[1779387257342,30.39,77633.72,1071.5,-0.12244,9e-05,15.58527]
[1779387263380,30.39,77633.5,1071.5,-0.12246,9e-05,15.58769]
[1779387267422,30.39,77627.3,1071.5,-0.12301,9e-05,15.6348]
[1779387267501,30.39,77627.3,1071.5,-0.12301,9e-05,15.6348]
[1779387272656,30.39,77627.63,1071.5,-0.12296,9e-05,15.62897]
[1779387274230,30.39,77627.74,1071.5,-0.12295,9e-05,15.62819]
[1779387274839,30.39,77628.9,1071.5,-0.12285,9e-05,15.61948]
[1779387278456,30.39,77628.47,1071.5,-0.12289,9e-05,15.62315]
[1779387284755,30.39,77629.64,1071.5,-0.12281,9e-05,15.61636]
[1779387290572,30.39,77630.06,1071.5,-0.12279,9e-05,15.61427]
[1779387295607,30.4,77631.77,1071.5,-0.12265,9e-05,15.60206]
[1779387299991,30.4,77632.6,1071.5,-0.12258,9e-05,15.59625]
[1779387302320,30.4,77635.05,1071.5,-0.12237,9e-05,15.57807]
[1779387303100,30.4,77636.53,1071.5,-0.12225,9e-05,15.56727]
[1779387303673,30.4,77638.67,1071.5,-0.12206,9e-05,15.5511]
[1779387308714,30.4,77645.8,1071.5,-0.12146,9e-05,15.49854]
[1779387312025,30.4,77631.76,1071.5,-0.12268,9e-05,15.60532]
[1779387312372,30.4,77631.76,1071.5,-0.12268,9e-05,15.60532]
[1779387317762,30.4,77630.76,1071.5,-0.12278,9e-05,15.61375]
[1779387319022,30.4,77630.76,1071.5,-0.12278,9e-05,15.61375]
[1779387322373,30.4,77629.66,1071.5,-0.12288,9e-05,15.62247]
[1779387326424,30.4,77631.57,1071.5,-0.12272,9e-05,15.60854]
[1779387328841,30.4,77617.8,1071.5,-0.12393,9e-05,15.71388]
[1779387330122,30.4,77617.8,1071.5,-0.12393,9e-05,15.71388]
[1779387330787,30.41,77613.07,1071.5,-0.12436,9e-05,15.75031]
[1779387331630,30.41,77608.55,1071.5,-0.12475,9e-05,15.78458]
[1779387331650,30.41,77608.55,1071.5,-0.12475,9e-05,15.78458]
[1779387332396,30.41,77608.55,1071.5,-0.12475,9e-05,15.78458]
[1779387332400,30.41,77608.55,1071.5,-0.12475,9e-05,15.78458]
[1779387335139,30.41,77611.13,1071.5,-0.12451,9e-05,15.76224]
[1779387335148,30.41,77611.13,1071.5,-0.12451,9e-05,15.76224]
[1779387339041,30.41,77598.53,1071.5,-0.12563,9e-05,15.85865]
[1779387341116,30.41,77596.61,1071.5,-0.12581,9e-05,15.87343]
[1779387344126,30.41,77592.98,1071.5,-0.12613,9e-05,15.90125]
[1779387344151,30.41,77592.98,1071.5,-0.12613,9e-05,15.90125]
[1779387346820,30.41,77593.89,1071.5,-0.12605,9e-05,15.89448]
[1779387346968,30.41,77594.02,1071.5,-0.12604,9e-05,15.89354]
[1779387352417,30.41,77595.62,1071.5,-0.12592,9e-05,15.88297]
[1779387353196,30.41,77595.89,1071.5,-0.1259,9e-05,15.88132]
[1779387353283,30.41,77596.96,1071.5,-0.12581,9e-05,15.8736]
[1779387356391,30.41,77594.82,1071.5,-0.126,9e-05,15.88999]
[1779387356424,30.41,77594.82,1071.5,-0.126,9e-05,15.88999]
[1779387358396,30.41,77596.16,1071.5,-0.12588,9e-05,15.87992]
[1779387358497,30.41,77597.55,1071.5,-0.12576,9e-05,15.86951]
[1779387362091,30.41,77600.33,1071.5,-0.12552,9e-05,15.84927]
[1779387362106,30.42,77598.3,1071.5,-0.12571,9e-05,15.86511]
[1779387362684,30.42,77598.3,1071.5,-0.12571,9e-05,15.86511]
[1779387364942,30.42,77596.82,1071.5,-0.12584,9e-05,15.87647]
[1779387365097,30.42,77596.97,1071.5,-0.12583,9e-05,15.87539]
[1779387367075,30.42,77597.33,1071.5,-0.1258,9e-05,15.87346]
[1779387367111,30.42,77597.4,1071.5,-0.1258,9e-05,15.87293]
[1779387372177,30.42,77593.71,1071.5,-0.12613,9e-05,15.90113]
[1779387374501,30.42,77590.89,1071.5,-0.12638,9e-05,15.92259]
[1779387381836,30.42,77593.0,1071.5,-0.12619,9e-05,15.90643]
[1779387386499,30.42,77593.56,1071.5,-0.12614,9e-05,15.90221]
[1779387386526,30.42,77593.56,1071.5,-0.12614,9e-05,15.90221]
[1779387392006,30.42,77591.13,1071.5,-0.12633,9e-05,15.9172]
[1779387392661,30.42,77591.06,1071.5,-0.12634,9e-05,15.91772]
[1779387393294,30.42,77584.15,1071.5,-0.12695,9e-05,15.97019]
[1779387398330,30.42,77579.1,1071.5,-0.12742,9e-05,16.00972]
[1779387403364,30.42,77580.08,1071.5,-0.12734,9e-05,16.00314]
[1779387408399,30.42,77580.26,1071.5,-0.12733,9e-05,16.00262]
[1779387413434,30.42,77572.35,1071.5,-0.12805,9e-05,16.06359]
[1779387417398,30.42,77572.02,1071.5,-0.12808,9e-05,16.06634]
[1779387418617,30.42,77572.06,1071.5,-0.12808,9e-05,16.06611]
[1779387422348,30.42,77573.2,1071.5,-0.12798,9e-05,16.05754]
[1779387422783,30.42,77571.49,1071.5,-0.12813,9e-05,16.07059]
[1779387423418,30.42,77571.49,1071.5,-0.12813,9e-05,16.07059]
[1779387429394,30.42,77566.48,1071.5,-0.12858,9e-05,16.1086]
[1779387434585,30.42,77574.72,1071.5,-0.12784,9e-05,16.04579]
[1779387437899,30.42,77576.81,1071.5,-0.12766,9e-05,16.03]
[1779387440214,30.42,77578.61,1071.5,-0.1275,9e-05,16.01647]
[1779387445524,30.42,77579.69,1071.5,-0.12741,9e-05,16.00876]
[1779387445557,30.42,77579.69,1071.5,-0.12741,9e-05,16.00876]
[1779387445719,30.42,77586.52,1071.5,-0.1268,9e-05,15.95697]
[1779387445733,30.42,77586.52,1071.5,-0.1268,9e-05,15.95697]
[1779387446364,30.42,77586.52,1071.5,-0.1268,9e-05,15.95697]
[1779387446551,30.42,77588.39,1071.5,-0.12663,9e-05,15.94283]
[1779387449795,30.42,77592.03,1071.5,-0.12631,9e-05,15.91505]
[1779387449823,30.42,77592.03,1071.5,-0.12631,9e-05,15.91505]
[1779387450402,30.42,77592.03,1071.5,-0.12631,9e-05,15.91505]
[1779387450564,30.42,77592.03,1071.5,-0.12631,9e-05,15.91505]
[1779387450588,30.42,77592.94,1071.5,-0.12622,9e-05,15.908]
[1779387456245,30.43,77598.66,1071.5,-0.12571,9e-05,15.8624]
[1779387457024,30.43,77599.38,1071.5,-0.12565,9e-05,15.85729]
[1779387457341,30.43,77599.38,1071.5,-0.12565,9e-05,15.85729]
[1779387457412,30.43,77599.44,1071.5,-0.12565,9e-05,15.85719]
[1779387458766,30.43,77593.5,1071.5,-0.12618,9e-05,15.90229]
[1779387459034,30.43,77593.5,1071.5,-0.12618,9e-05,15.90229]
[1779387459826,30.43,77592.1,1071.5,-0.1263,9e-05,15.91287]
[1779387460021,30.43,77592.1,1071.5,-0.1263,9e-05,15.91287]
[1779387460065,30.43,77592.1,1071.5,-0.1263,9e-05,15.91287]
[1779387460847,30.43,77594.25,1071.5,-0.12611,9e-05,15.8965]
[1779387460999,30.43,77594.25,1071.5,-0.12611,9e-05,15.8965]
[1779387461802,30.43,77595.03,1071.5,-0.12604,9e-05,15.89054]
[1779387461847,30.43,77595.03,1071.5,-0.12604,9e-05,15.89054]
[1779387462366,30.43,77594.16,1071.5,-0.12612,9e-05,15.89712]
[1779387464056,30.43,77596.41,1071.5,-0.12592,9e-05,15.88035]
[1779387464157,30.43,77596.67,1071.5,-0.1259,9e-05,15.87871]
[1779387466168,30.43,77597.09,1071.5,-0.12586,9e-05,15.87552]
[1779387466404,30.43,77597.18,1071.5,-0.12586,9e-05,15.87485]
[1779387470331,30.43,77598.3,1071.5,-0.12577,9e-05,15.86746]
[1779387470344,30.43,77598.53,1071.5,-0.12575,9e-05,15.86609]
[1779387470850,30.43,77598.53,1071.5,-0.12575,9e-05,15.86609]
[1779387470878,30.43,77598.53,1071.5,-0.12575,9e-05,15.86609]
[1779387471255,30.43,77598.53,1071.5,-0.12575,9e-05,15.86609]
[1779387473110,30.43,77607.07,1071.5,-0.125,9e-05,15.80151]
[1779387473139,30.43,77607.07,1071.5,-0.125,9e-05,15.80151]
[1779387474313,30.43,77606.32,1071.5,-0.12507,9e-05,15.80733]
[1779387474735,30.43,77608.34,1071.5,-0.12489,9e-05,15.79215]
[1779387475192,30.43,77608.34,1071.5,-0.12489,9e-05,15.79215]
[1779387475550,30.43,77608.34,1071.5,-0.12489,9e-05,15.79215]
[1779387475675,30.43,77610.18,1071.5,-0.12473,9e-05,15.77824]
[1779387477896,30.43,77612.59,1071.5,-0.12452,9e-05,15.75987]
[1779387479854,30.43,77619.55,1071.5,-0.1239,9e-05,15.707]
[1779387481705,30.43,77634.14,1071.5,-0.12263,9e-05,15.59667]
[1779387482245,30.43,77634.14,1071.5,-0.12263,9e-05,15.59667]
[1779387484246,30.43,77645.81,1071.5,-0.12162,9e-05,15.50882]
[1779387484688,30.43,77648.64,1071.5,-0.12138,9e-05,15.48772]
[1779387484846,30.43,77648.64,1071.5,-0.12138,9e-05,15.48772]
[1779387486513,30.43,77652.38,1071.5,-0.12106,9e-05,15.45978]
[1779387487948,30.43,77654.03,1071.5,-0.12093,9e-05,15.44796]
[1779387489978,30.43,77658.9,1071.5,-0.12052,9e-05,15.41229]
[1779387489992,30.43,77659.94,1071.5,-0.12043,9e-05,15.40446]
[1779387490759,30.43,77659.94,1071.5,-0.12043,9e-05,15.40446]
[1779387490763,30.43,77659.94,1071.5,-0.12043,9e-05,15.40446]
[1779387492286,30.43,77665.29,1071.5,-0.11997,9e-05,15.36423]
[1779387492422,30.43,77665.29,1071.5,-0.11997,9e-05,15.36423]
[1779387492469,30.43,77666.59,1071.5,-0.11986,9e-05,15.35454]
[1779387492923,30.43,77666.59,1071.5,-0.11986,9e-05,15.35454]
[1779387493360,30.43,77666.59,1071.5,-0.11986,9e-05,15.35454]
[1779387493386,30.43,77666.59,1071.5,-0.11986,9e-05,15.35454]
[1779387493419,30.43,77666.59,1071.5,-0.11986,9e-05,15.35454]
[1779387494400,30.43,77681.3,1071.5,-0.1186,8e-05,15.24347]
[1779387496095,30.43,77688.16,1071.5,-0.11802,8e-05,15.19189]
[1779387496098,30.43,77688.16,1071.5,-0.11802,8e-05,15.19189]
[1779387497294,30.43,77693.51,1071.5,-0.11757,8e-05,15.15175]
[1779387500147,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387500900,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501080,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501257,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501335,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501607,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501612,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501652,30.43,77710.18,1071.5,-0.11617,8e-05,15.02731]
[1779387501622,30.43,77716.03,1071.5,-0.11569,8e-05,14.98408]
[1779387502083,30.43,77723.46,1071.5,-0.11507,8e-05,14.92858]
[1779387504047,30.43,77722.54,1071.5,-0.11515,8e-05,14.93547]
[1779387504059,30.43,77722.54,1071.5,-0.11515,8e-05,14.93547]
[1779387504375,30.43,77719.59,1071.5,-0.1154,8e-05,14.95751]
[1779387505238,30.43,77719.59,1071.5,-0.1154,8e-05,14.95751]
[1779387507072,30.44,77718.66,1071.5,-0.11548,8e-05,14.96508]
[1779387507073,30.44,77718.66,1071.5,-0.11548,8e-05,14.96508]
[1779387507177,30.44,77718.66,1071.5,-0.11548,8e-05,14.96508]
[1779387507259,30.44,77718.66,1071.5,-0.11548,8e-05,14.96508]
[1779387507657,30.44,77720.07,1071.5,-0.11537,8e-05,14.95483]
[1779387508217,30.44,77720.07,1071.5,-0.11537,8e-05,14.95483]
[1779387508488,30.44,77735.28,1071.5,-0.11411,8e-05,14.84137]
[1779387509022,30.44,77735.28,1071.5,-0.11411,8e-05,14.84137]
[1779387509039,30.44,77735.28,1071.5,-0.11411,8e-05,14.84137]
[1779387509356,30.44,77735.28,1071.5,-0.11411,8e-05,14.84137]
[1779387509613,30.44,77735.28,1071.5,-0.11411,8e-05,14.84137]
[1779387509697,30.44,77735.28,1071.5,-0.11411,8e-05,14.84137]
[1779387509669,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387509714,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387509933,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387510201,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387510227,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387510252,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387510430,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387510587,30.44,77734.02,1071.5,-0.11421,8e-05,14.8509]
[1779387510637,30.44,77757.2,1071.5,-0.11231,8e-05,14.67859]
[1779387510702,30.44,77757.2,1071.5,-0.11231,8e-05,14.67859]
[1779387511515,30.44,77757.2,1071.5,-0.11231,8e-05,14.67859]
[1779387513022,30.44,77766.83,1071.5,-0.11151,8e-05,14.60383]
[1779387514036,30.44,77765.66,1071.5,-0.1116,8e-05,14.61265]
[1779387514498,30.44,77765.66,1071.5,-0.1116,8e-05,14.61265]
[1779387514726,30.44,77759.11,1071.5,-0.11214,8e-05,14.66139]
[1779387516154,30.44,77751.15,1071.5,-0.11279,8e-05,14.72058]
[1779387516489,30.44,77751.15,1071.5,-0.11279,8e-05,14.72058]
[1779387516532,30.44,77751.15,1071.5,-0.11279,8e-05,14.72058]
[1779387517476,30.44,77748.89,1071.5,-0.11297,8e-05,14.73736]
[1779387523248,30.44,77745.69,1071.5,-0.11323,8e-05,14.76052]
[1779387525171,30.44,77745.26,1071.5,-0.11326,8e-05,14.7636]
[1779387525336,30.44,77745.26,1071.5,-0.11326,8e-05,14.7636]
[1779387531304,30.43,77743.21,1071.5,-0.11342,8e-05,14.77779]
[1779387533162,30.43,77743.11,1071.5,-0.11343,8e-05,14.7784]
[1779387534230,30.43,77739.33,1071.5,-0.11374,8e-05,14.80641]
[1779387534366,30.43,77739.33,1071.5,-0.11374,8e-05,14.80641]
[1779387535040,30.43,77734.81,1071.5,-0.11411,8e-05,14.83992]
[1779387535280,30.43,77734.81,1071.5,-0.11411,8e-05,14.83992]
[1779387537643,30.43,77732.76,1071.5,-0.11427,8e-05,14.85476]
[1779387538354,30.43,77729.9,1071.5,-0.1145,8e-05,14.87565]
[1779387543390,30.43,77730.02,1071.5,-0.1145,8e-05,14.87544]
[1779387547629,30.43,77732.38,1071.5,-0.11431,8e-05,14.85834]
[1779387548425,30.43,77738.41,1071.5,-0.11382,8e-05,14.81377]
[1779387553460,30.43,77740.07,1071.5,-0.11367,8e-05,14.80073]
[1779387558500,30.43,77740.26,1071.5,-0.11365,8e-05,14.79893]
[1779387560994,30.43,77737.24,1071.5,-0.1139,8e-05,14.82128]
[1779387561324,30.43,77737.24,1071.5,-0.1139,8e-05,14.82128]
[1779387563989,30.43,77745.43,1071.5,-0.11322,8e-05,14.76006]
[1779387569087,30.43,77744.25,1071.5,-0.11332,8e-05,14.76882]
[1779387574614,30.43,77753.14,1071.5,-0.11257,8e-05,14.69934]
[1779387579649,30.43,77751.41,1071.5,-0.11272,8e-05,14.71288]
[1779387581482,30.43,77751.92,1071.5,-0.11268,8e-05,14.70919]
[1779387586697,30.43,77759.21,1071.5,-0.11209,8e-05,14.65585]
[1779387591733,30.44,77754.28,1071.5,-0.1125,8e-05,14.69324]
[1779387592320,30.44,77754.28,1071.5,-0.1125,8e-05,14.69324]
[1779387592353,30.44,77754.28,1071.5,-0.1125,8e-05,14.69324]
[1779387593627,30.44,77754.44,1071.5,-0.11249,8e-05,14.69215]
[1779387598782,30.44,77755.92,1071.5,-0.11238,8e-05,14.6817]
[1779387602597,30.44,77755.68,1071.5,-0.1124,8e-05,14.6837]
[1779387607934,30.44,77754.23,1071.5,-0.11252,8e-05,14.69505]
[1779387613376,30.44,77754.18,1071.5,-0.11253,8e-05,14.69579]
[1779387613377,30.44,77754.18,1071.5,-0.11253,8e-05,14.69579]
[1779387618924,30.44,77752.82,1071.5,-0.11265,8e-05,14.70626]
[1779387623961,30.44,77743.17,1071.5,-0.11344,8e-05,14.77812]
[1779387626865,30.44,77749.11,1071.5,-0.11295,8e-05,14.73388]
[1779387632613,30.44,77736.39,1071.5,-0.11397,8e-05,14.82491]
[1779387638061,30.44,77736.82,1071.5,-0.11393,8e-05,14.82101]
[1779387643095,30.44,77736.46,1071.5,-0.11395,8e-05,14.82331]
[1779387645407,30.44,77736.47,1071.5,-0.11395,8e-05,14.82317]
[1779387645441,30.44,77736.47,1071.5,-0.11395,8e-05,14.82317]
[1779387650697,30.44,77730.99,1071.5,-0.1144,8e-05,14.8635]
[1779387651515,30.44,77730.81,1071.5,-0.11441,8e-05,14.86458]
[1779387657667,30.43,77728.13,1071.5,-0.11463,8e-05,14.8838]
[1779387663240,30.43,77731.72,1071.5,-0.11431,8e-05,14.85574]
[1779387668276,30.43,77732.12,1071.5,-0.11427,8e-05,14.85189]
[1779387673598,30.43,77732.91,1071.5,-0.1142,8e-05,14.84526]
[1779387679353,30.43,77732.79,1071.5,-0.11419,8e-05,14.84479]
[1779387684390,30.43,77733.61,1071.5,-0.11412,8e-05,14.83762]
[1779387685587,30.43,77733.61,1071.5,-0.11412,8e-05,14.83762]
[1779387691248,30.43,77731.26,1071.5,-0.11429,8e-05,14.85371]
[1779387691544,30.43,77731.26,1071.5,-0.11429,8e-05,14.85371]
[1779387692168,30.42,77736.54,1071.5,-0.11383,8e-05,14.81062]
[1779387692215,30.42,77736.54,1071.5,-0.11383,8e-05,14.81062]
[1779387692943,30.42,77744.8,1071.5,-0.11315,8e-05,14.74892]
[1779387695627,30.42,77747.53,1071.5,-0.11293,8e-05,14.72846]
[1779387701508,30.42,77736.37,1071.5,-0.11384,8e-05,14.8108]
[1779387706542,30.42,77738.14,1071.5,-0.11368,8e-05,14.79708]
[1779387708190,30.42,77738.25,1071.5,-0.11367,8e-05,14.79618]
[1779387708356,30.42,77738.25,1071.5,-0.11367,8e-05,14.79618]
[1779387711265,30.42,77729.02,1071.5,-0.11443,8e-05,14.86459]
[1779387713065,30.42,77727.66,1071.5,-0.11454,8e-05,14.87437]
[1779387718276,30.42,77738.93,1071.5,-0.1136,8e-05,14.78971]
[1779387720785,30.42,77741.04,1071.5,-0.11343,8e-05,14.77383]
[1779387721635,30.42,77741.83,1071.5,-0.11336,8e-05,14.76781]
[1779387722687,30.42,77743.58,1071.5,-0.11322,8e-05,14.75478]
[1779387726803,30.42,77743.23,1071.5,-0.11325,8e-05,14.75727]
[1779387730675,30.42,77746.1,1071.5,-0.11301,8e-05,14.73589]
[1779387732460,30.42,77741.31,1071.5,-0.1134,8e-05,14.7716]
[1779387732590,30.42,77741.31,1071.5,-0.1134,8e-05,14.7716]
[1779387733619,30.42,77737.91,1071.5,-0.11368,8e-05,14.79692]
[1779387738782,30.42,77734.17,1071.5,-0.11399,8e-05,14.82441]
[1779387743817,30.42,77734.27,1071.5,-0.11397,8e-05,14.82303]
[1779387744713,30.42,77734.27,1071.5,-0.11397,8e-05,14.82303]
[1779387745302,30.42,77738.13,1071.5,-0.11365,8e-05,14.79427]
[1779387745387,30.42,77738.13,1071.5,-0.11365,8e-05,14.79427]
[1779387746074,30.42,77745.52,1071.5,-0.11304,8e-05,14.73908]
[1779387746406,30.42,77745.52,1071.5,-0.11304,8e-05,14.73908]
[1779387751874,30.42,77748.76,1071.5,-0.11276,8e-05,14.71185]
[1779387757916,30.42,77748.2,1071.5,-0.11281,8e-05,14.71639]
[1779387762951,30.42,77748.41,1071.5,-0.1128,8e-05,14.71513]
[1779387768083,30.42,77745.73,1071.5,-0.11302,8e-05,14.73532]
[1779387772297,30.42,77738.49,1071.5,-0.11362,8e-05,14.78932]
[1779387773914,30.42,77737.99,1071.5,-0.11366,8e-05,14.793]
[1779387779063,30.42,77734.45,1071.5,-0.11394,8e-05,14.81885]
[1779387784099,30.42,77734.41,1071.5,-0.11394,8e-05,14.81867]
[1779387789135,30.42,77734.32,1071.5,-0.11394,8e-05,14.81886]
[1779387790200,30.42,77734.32,1071.5,-0.11394,8e-05,14.81886]
[1779387796080,30.42,77741.56,1071.5,-0.11334,8e-05,14.76466]
[1779387799961,30.42,77741.5,1071.5,-0.11335,8e-05,14.76513]
[1779387799969,30.42,77741.5,1071.5,-0.11335,8e-05,14.76513]
[1779387800252,30.42,77741.73,1071.5,-0.11333,8e-05,14.76342]
[1779387800314,30.42,77741.73,1071.5,-0.11333,8e-05,14.76342]
[1779387800467,30.42,77741.73,1071.5,-0.11333,8e-05,14.76342]
[1779387801141,30.42,77736.79,1071.5,-0.11374,8e-05,14.80023]
[1779387801197,30.42,77736.79,1071.5,-0.11374,8e-05,14.80023]
[1779387803280,30.42,77731.3,1071.5,-0.11419,8e-05,14.84103]
[1779387803972,30.42,77731.3,1071.5,-0.11419,8e-05,14.84103]
[1779387803703,30.42,77730.27,1071.5,-0.11427,8e-05,14.84861]
[1779387804279,30.42,77719.6,1071.5,-0.11516,8e-05,14.92851]
[1779387805639,30.42,77719.6,1071.5,-0.11516,8e-05,14.92851]
[1779387806018,30.42,77717.18,1071.5,-0.11537,8e-05,14.94753]
[1779387806793,30.42,77717.18,1071.5,-0.11537,8e-05,14.94753]
[1779387813665,30.42,77716.53,1071.5,-0.11543,8e-05,14.95154]
[1779387813709,30.42,77716.53,1071.5,-0.11543,8e-05,14.95154]
[1779387813815,30.42,77716.53,1071.5,-0.11543,8e-05,14.95154]
[1779387814237,30.42,77719.18,1071.5,-0.11522,8e-05,14.93265]
[1779387814504,30.42,77719.18,1071.5,-0.11522,8e-05,14.93265]
[1779387814526,30.42,77719.18,1071.5,-0.11522,8e-05,14.93265]
[1779387814611,30.42,77719.18,1071.5,-0.11522,8e-05,14.93265]
[1779387814705,30.42,77723.25,1071.5,-0.11488,8e-05,14.90226]
[1779387815618,30.42,77723.25,1071.5,-0.11488,8e-05,14.90226]
[1779387815682,30.42,77723.25,1071.5,-0.11488,8e-05,14.90226]
[1779387817407,30.42,77733.3,1071.5,-0.11405,8e-05,14.82694]
[1779387822803,30.42,77740.71,1071.5,-0.11343,8e-05,14.77144]
[1779387823546,30.42,77743.06,1071.5,-0.11324,8e-05,14.75395]
[1779387823722,30.42,77743.06,1071.5,-0.11324,8e-05,14.75395]
[1779387826479,30.42,77751.37,1071.5,-0.11256,8e-05,14.69236]
[1779387826480,30.42,77751.37,1071.5,-0.11256,8e-05,14.69236]
[1779387828383,30.42,77757.65,1071.5,-0.11205,8e-05,14.64596]
[1779387829345,30.42,77758.51,1071.5,-0.11198,8e-05,14.63976]
[1779387829373,30.42,77758.51,1071.5,-0.11198,8e-05,14.63976]
[1779387830256,30.42,77758.42,1071.5,-0.11199,8e-05,14.64062]
[1779387830462,30.42,77760.11,1071.5,-0.11186,8e-05,14.62826]
[1779387831905,30.42,77760.11,1071.5,-0.11186,8e-05,14.62826]
[1779387831997,30.43,77761.35,1071.5,-0.11177,8e-05,14.62023]
[1779387832683,30.43,77761.35,1071.5,-0.11177,8e-05,14.62023]
[1779387832820,30.43,77761.35,1071.5,-0.11177,8e-05,14.62023]
[1779387842564,30.43,77760.69,1071.5,-0.11184,8e-05,14.62712]
[1779387847599,30.43,77763.29,1071.5,-0.11164,8e-05,14.60886]
[1779387852537,30.43,77764.89,1071.5,-0.11152,8e-05,14.59775]
[1779387853026,30.43,77766.26,1071.5,-0.11142,8e-05,14.58836]
[1779387853079,30.43,77766.26,1071.5,-0.11142,8e-05,14.58836]
[1779387853140,30.43,77766.26,1071.5,-0.11142,8e-05,14.58836]
[1779387853287,30.43,77766.26,1071.5,-0.11142,8e-05,14.58836]
[1779387853554,30.43,77766.26,1071.5,-0.11142,8e-05,14.58836]
[1779387853652,30.43,77772.52,1071.5,-0.11091,8e-05,14.54197]
[1779387856401,30.43,77776.43,1071.5,-0.1106,8e-05,14.51328]
[1779387856935,30.43,77776.43,1071.5,-0.1106,8e-05,14.51328]
[1779387856966,30.43,77776.43,1071.5,-0.1106,8e-05,14.51328]
[1779387856945,30.43,77781.35,1071.5,-0.11021,8e-05,14.47749]
[1779387857790,30.43,77781.35,1071.5,-0.11021,8e-05,14.47749]
[1779387857822,30.43,77781.35,1071.5,-0.11021,8e-05,14.47749]
[1779387858029,30.43,77781.35,1071.5,-0.11021,8e-05,14.47749]
[1779387858036,30.43,77786.44,1071.5,-0.1098,8e-05,14.43991]
[1779387859547,30.43,77788.56,1071.5,-0.10963,8e-05,14.42425]
[1779387859568,30.43,77788.56,1071.5,-0.10963,8e-05,14.42425]
[1779387859729,30.43,77788.56,1071.5,-0.10963,8e-05,14.42425]
[1779387861663,30.43,77787.95,1071.5,-0.10968,8e-05,14.4289]
[1779387861709,30.43,77785.31,1071.5,-0.10989,8e-05,14.44846]
[1779387862715,30.43,77785.31,1071.5,-0.10989,8e-05,14.44846]
[1779387862717,30.43,77785.31,1071.5,-0.10989,8e-05,14.44846]
[1779387863804,30.43,77782.52,1071.5,-0.11012,8e-05,14.46946]
[1779387863829,30.43,77782.52,1071.5,-0.11012,8e-05,14.46946]
[1779387864043,30.43,77782.52,1071.5,-0.11012,8e-05,14.46946]
[1779387864730,30.44,77791.21,1071.5,-0.10943,8e-05,14.40596]
[1779387865948,30.44,77791.21,1071.5,-0.10943,8e-05,14.40596]
[1779387866008,30.44,77791.21,1071.5,-0.10943,8e-05,14.40596]
[1779387866746,30.44,77792.8,1071.5,-0.10931,8e-05,14.39435]
[1779387871779,30.44,77794.53,1071.5,-0.10915,8e-05,14.37851]
[1779387875230,30.44,77801.06,1071.5,-0.10863,8e-05,14.33064]
[1779387875795,30.44,77801.06,1071.5,-0.10863,8e-05,14.33064]
[1779387876059,30.44,77812.85,1071.5,-0.1077,8e-05,14.24412]
[1779387876185,30.44,77812.85,1071.5,-0.1077,8e-05,14.24412]
[1779387877340,30.44,77820.32,1071.5,-0.10711,8e-05,14.18921]
[1779387877592,30.44,77820.32,1071.5,-0.10711,8e-05,14.18921]
[1779387877633,30.44,77820.32,1071.5,-0.10711,8e-05,14.18921]
[1779387877727,30.44,77820.32,1071.5,-0.10711,8e-05,14.18921]
[1779387878251,30.44,77823.91,1071.5,-0.10683,8e-05,14.16274]
[1779387878316,30.44,77823.91,1071.5,-0.10683,8e-05,14.16274]
[1779387878808,30.44,77823.91,1071.5,-0.10683,8e-05,14.16274]
[1779387879927,30.44,77828.89,1071.5,-0.10644,8e-05,14.12618]
[1779387880252,30.44,77829.55,1071.5,-0.10638,8e-05,14.12136]
[1779387881765,30.44,77825.08,1071.5,-0.10674,8e-05,14.15424]
[1779387882335,30.44,77820.88,1071.5,-0.10707,8e-05,14.18516]
[1779387882858,30.44,77811.55,1071.5,-0.1078,8e-05,14.25378]
[1779387887893,30.44,77812.38,1071.5,-0.10775,8e-05,14.24926]
[1779387893031,30.44,77812.36,1071.5,-0.10777,8e-05,14.25066]
[1779387898970,30.45,77815.28,1071.5,-0.10757,8e-05,14.23178]
[1779387904009,30.45,77812.18,1071.5,-0.10783,8e-05,14.25625]
[1779387909021,30.45,77811.94,1071.5,-0.10786,8e-05,14.25935]
[1779387914076,30.45,77812.04,1071.5,-0.10787,8e-05,14.2606]
[1779387919111,30.46,77818.36,1071.5,-0.10739,8e-05,14.21599]
[1779387925020,30.46,77818.32,1071.5,-0.10741,8e-05,14.21784]
[1779387925543,30.46,77816.28,1071.5,-0.10758,8e-05,14.23358]
[1779387925690,30.46,77816.28,1071.5,-0.10758,8e-05,14.23358]
[1779387925797,30.46,77816.28,1071.5,-0.10758,8e-05,14.23358]
[1779387926046,30.46,77815.82,1071.5,-0.10762,8e-05,14.23696]
[1779387926582,30.46,77815.82,1071.5,-0.10762,8e-05,14.23696]
[1779387927112,30.46,77794.51,1071.5,-0.10933,8e-05,14.39504]
[1779387927699,30.46,77794.51,1071.5,-0.10933,8e-05,14.39504]
[1779387928757,30.46,77788.61,1071.5,-0.1098,8e-05,14.43858]
[1779387929414,30.46,77787.21,1071.5,-0.10991,8e-05,14.44933]
[1779387935223,30.46,77781.97,1071.5,-0.11034,8e-05,14.48691]
[1779387938487,30.46,77783.2,1071.5,-0.11025,8e-05,14.47837]
[1779387944287,30.47,77783.21,1071.5,-0.11026,8e-05,14.48009]
[1779387950329,30.47,77782.6,1071.5,-0.11033,8e-05,14.4859]
[1779387955364,30.47,77781.3,1071.5,-0.11044,8e-05,14.49645]
[1779387960402,30.47,77779.91,1071.5,-0.11056,8e-05,14.50757]
[1779387965437,30.47,77780.89,1071.5,-0.11049,8e-05,14.50115]
[1779387970472,30.47,77774.59,1071.5,-0.11101,8e-05,14.5485]
[1779387975507,30.48,77780.02,1071.5,-0.11058,8e-05,14.50904]
[1779387978060,30.48,77778.69,1071.5,-0.11069,8e-05,14.51903]
[1779387980890,30.48,77774.84,1071.5,-0.111,8e-05,14.54789]
[1779387980985,30.48,77774.84,1071.5,-0.111,8e-05,14.54789]
[1779387981357,30.48,77774.98,1071.5,-0.11099,8e-05,14.54696]
[1779387981993,30.48,77760.28,1071.5,-0.11218,8e-05,14.65593]
[1779387988010,30.48,77756.4,1071.5,-0.1125,8e-05,14.68438]
[1779387988015,30.48,77756.4,1071.5,-0.1125,8e-05,14.68438]
[1779387993633,30.48,77759.15,1071.5,-0.11225,8e-05,14.66029]
[1779387998420,30.48,77757.13,1071.5,-0.11241,8e-05,14.67524]
[1779387998509,30.48,77757.13,1071.5,-0.11241,8e-05,14.67524]
[1779388000511,30.48,77753.46,1071.5,-0.11271,8e-05,14.70244]
[1779388002468,30.48,77753.4,1071.5,-0.11272,8e-05,14.7028]
[1779388008168,30.48,77753.13,1071.5,-0.11274,8e-05,14.70466]
[1779388008291,30.48,77753.15,1071.5,-0.11273,8e-05,14.70449]
[1779388009522,30.48,77751.67,1071.5,-0.11286,8e-05,14.71547]
[1779388010709,30.48,77751.01,1071.5,-0.11291,8e-05,14.72034]
[1779388012084,30.47,77751.01,1071.5,-0.11291,8e-05,14.72031]
[1779388017802,30.47,77747.95,1071.5,-0.11316,8e-05,14.7427]
[1779388020438,30.47,77747.72,1071.5,-0.11317,8e-05,14.74433]
[1779388020876,30.47,77747.72,1071.5,-0.11317,8e-05,14.74433]
[1779388022970,30.47,77733.39,1071.5,-0.11435,8e-05,14.85072]
[1779388025860,30.47,77733.09,1071.5,-0.11437,8e-05,14.85238]
[1779388031114,30.47,77733.21,1071.5,-0.11435,8e-05,14.85052]
[1779388037219,30.47,77739.69,1071.5,-0.11381,8e-05,14.80158]
[1779388042596,30.47,77739.12,1071.5,-0.11385,8e-05,14.805]
[1779388042752,30.47,77739.12,1071.5,-0.11385,8e-05,14.805]
[1779388043193,30.47,77739.12,1071.5,-0.11385,8e-05,14.805]
[1779388042981,30.47,77726.87,1071.5,-0.11486,8e-05,14.89609]
[1779388043988,30.47,77718.45,1071.5,-0.11556,8e-05,14.95914]
[1779388044835,30.47,77718.45,1071.5,-0.11556,8e-05,14.95914]
[1779388045387,30.47,77719.36,1071.5,-0.11549,8e-05,14.9528]
[1779388048036,30.47,77718.24,1071.5,-0.11559,8e-05,14.96189]
[1779388049532,30.47,77718.13,1071.5,-0.1156,8e-05,14.96341]
[1779388049846,30.47,77718.13,1071.5,-0.1156,8e-05,14.96341]
[1779388054301,30.47,77719.77,1071.5,-0.11546,8e-05,14.9493]
[1779388054868,30.47,77719.77,1071.5,-0.11546,8e-05,14.9493]
[1779388055069,30.48,77719.54,1071.5,-0.11549,8e-05,14.95134]
[1779388056934,30.48,77719.01,1071.5,-0.11553,8e-05,14.95531]
[1779388056937,30.48,77719.01,1071.5,-0.11553,8e-05,14.95531]
[1779388057083,30.48,77718.56,1071.5,-0.11557,8e-05,14.95867]
[1779388057592,30.48,77718.56,1071.5,-0.11557,8e-05,14.95867]
[1779388057645,30.48,77718.56,1071.5,-0.11557,8e-05,14.95867]
[1779388059237,30.48,77715.65,1071.5,-0.11581,8e-05,14.98071]
[1779388065879,30.48,77712.93,1071.5,-0.11606,8e-05,15.00286]
[1779388069305,30.48,77717.14,1071.5,-0.11572,8e-05,14.97261]
[1779388070174,30.48,77716.88,1071.5,-0.11574,8e-05,14.9745]
[1779388073909,30.48,77719.18,1071.5,-0.11555,8e-05,14.95719]
[1779388074354,30.48,77719.83,1071.5,-0.1155,8e-05,14.95233]
[1779388077970,30.48,77720.1,1071.5,-0.11547,8e-05,14.95029]
[1779388079248,30.48,77716.02,1071.5,-0.11581,8e-05,14.98073]
[1779388079277,30.48,77716.02,1071.5,-0.11581,8e-05,14.98073]
[1779388079313,30.48,77714.71,1071.5,-0.11592,8e-05,14.99046]
[1779388079365,30.48,77714.71,1071.5,-0.11592,8e-05,14.99046]
[1779388080245,30.48,77709.7,1071.5,-0.11634,8e-05,15.02811]
[1779388081260,30.48,77709.7,1071.5,-0.11634,8e-05,15.02811]
[1779388082404,30.48,77720.07,1071.5,-0.11548,8e-05,14.95114]
[1779388083219,30.48,77720.07,1071.5,-0.11548,8e-05,14.95114]
[1779388083988,30.48,77720.59,1071.5,-0.11544,8e-05,14.94755]
[1779388084250,30.48,77720.59,1071.5,-0.11544,8e-05,14.94755]
[1779388084273,30.48,77720.59,1071.5,-0.11544,8e-05,14.94755]
[1779388084279,30.48,77720.59,1071.5,-0.11544,8e-05,14.94755]
[1779388084277,30.48,77722.33,1071.5,-0.1153,8e-05,14.93486]
[1779388084598,30.48,77722.33,1071.5,-0.1153,8e-05,14.93486]
[1779388084603,30.48,77722.33,1071.5,-0.1153,8e-05,14.93486]
[1779388086307,30.48,77729.3,1071.5,-0.11472,8e-05,14.88289]
[1779388086453,30.48,77730.75,1071.5,-0.1146,8e-05,14.87213]
[1779388091650,30.48,77731.71,1071.5,-0.11451,8e-05,14.86374]
[1779388091755,30.48,77731.71,1071.5,-0.11451,8e-05,14.86374]
[1779388091900,30.48,77731.71,1071.5,-0.11451,8e-05,14.86374]
[1779388092774,30.48,77731.88,1071.5,-0.11449,8e-05,14.86186]
[1779388092879,30.48,77731.88,1071.5,-0.11449,8e-05,14.86186]
[1779388092921,30.48,77731.88,1071.5,-0.11449,8e-05,14.86186]
[1779388093293,30.48,77731.88,1071.5,-0.11449,8e-05,14.86186]
[1779388099183,30.48,77739.74,1071.5,-0.11383,8e-05,14.80219]
[1779388100110,30.48,77740.26,1071.5,-0.11378,8e-05,14.79793]
[1779388100263,30.48,77740.26,1071.5,-0.11378,8e-05,14.79793]
[1779388101443,30.48,77744.86,1071.5,-0.1134,8e-05,14.76356]
[1779388102076,30.48,77744.86,1071.5,-0.1134,8e-05,14.76356]
[1779388102212,30.48,77754.09,1071.5,-0.11264,8e-05,14.69485]
[1779388102558,30.48,77754.09,1071.5,-0.11264,8e-05,14.69485]
[1779388103290,30.48,77754.09,1071.5,-0.11264,8e-05,14.69485]
[1779388102562,30.48,77757.09,1071.5,-0.1124,8e-05,14.67259]
[1779388103335,30.48,77757.09,1071.5,-0.1124,8e-05,14.67259]
[1779388103369,30.48,77757.09,1071.5,-0.1124,8e-05,14.67259]
[1779388108451,30.48,77748.1,1071.5,-0.11313,8e-05,14.73914]
[1779388112662,30.48,77746.77,1071.5,-0.11322,8e-05,14.74529]
[1779388118522,30.48,77746.53,1071.5,-0.11323,8e-05,14.74661]
[1779388123557,30.47,77745.72,1071.5,-0.1133,8e-05,14.75235]
[1779388128734,30.47,77745.77,1071.5,-0.11329,8e-05,14.75178]
[1779388128798,30.47,77745.77,1071.5,-0.11329,8e-05,14.75178]
[1779388134151,30.47,77739.0,1071.5,-0.11384,8e-05,14.8017]
[1779388139811,30.47,77741.98,1071.5,-0.11359,8e-05,14.7788]
[1779388145717,30.47,77735.52,1071.5,-0.11411,8e-05,14.82607]
[1779388147111,30.47,77735.52,1071.5,-0.11411,8e-05,14.82607]
[1779388147630,30.47,77731.44,1071.5,-0.11445,8e-05,14.8563]
[1779388147671,30.47,77731.44,1071.5,-0.11445,8e-05,14.8563]
[1779388148007,30.47,77731.44,1071.5,-0.11445,8e-05,14.8563]
[1779388148058,30.47,77731.44,1071.5,-0.11445,8e-05,14.8563]
[1779388148265,30.47,77731.44,1071.5,-0.11445,8e-05,14.8563]
[1779388148069,30.47,77730.58,1071.5,-0.11452,8e-05,14.8625]
[1779388148615,30.47,77730.58,1071.5,-0.11452,8e-05,14.8625]
[1779388148868,30.47,77719.86,1071.5,-0.11541,8e-05,14.94254]
[1779388149705,30.47,77719.86,1071.5,-0.11541,8e-05,14.94254]
[1779388149717,30.47,77719.86,1071.5,-0.11541,8e-05,14.94254]
[1779388155232,30.47,77720.82,1071.5,-0.11535,8e-05,14.93764]
[1779388156463,30.47,77717.89,1071.5,-0.1156,8e-05,14.95985]
[1779388157090,30.47,77717.89,1071.5,-0.1156,8e-05,14.95985]
[1779388158123,30.48,77718.0,1071.5,-0.11559,8e-05,14.95935]
[1779388159897,30.48,77711.31,1071.5,-0.11616,8e-05,15.00993]
[1779388165362,30.48,77712.14,1071.5,-0.1161,8e-05,15.00486]
[1779388169527,30.48,77704.34,1071.5,-0.11676,8e-05,15.06397]
[1779388169860,30.48,77704.34,1071.5,-0.11676,8e-05,15.06397]
[1779388169902,30.48,77704.34,1071.5,-0.11676,8e-05,15.06397]
[1779388170035,30.48,77704.34,1071.5,-0.11676,8e-05,15.06397]
[1779388170052,30.48,77678.97,1071.5,-0.1189,8e-05,15.25406]
[1779388170573,30.48,77678.97,1071.5,-0.1189,8e-05,15.25406]
[1779388172401,30.48,77680.25,1071.5,-0.11877,8e-05,15.2406]
[1779388177978,30.48,77682.45,1071.5,-0.11858,8e-05,15.22336]
[1779388178566,30.48,77682.45,1071.5,-0.11858,8e-05,15.22336]
[1779388182475,30.48,77681.63,1071.5,-0.11864,8e-05,15.22904]
[1779388183623,30.48,77683.79,1071.5,-0.11846,8e-05,15.21274]
[1779388185628,30.48,77688.87,1071.5,-0.11802,8e-05,15.17455]
[1779388191071,30.48,77682.38,1071.5,-0.11857,8e-05,15.22304]
[1779388196106,30.48,77682.08,1071.5,-0.11859,8e-05,15.22483]
[1779388197504,30.48,77679.09,1071.5,-0.11884,8e-05,15.24716]
[1779388198334,30.48,77679.09,1071.5,-0.11884,8e-05,15.24716]
[1779388199664,30.48,77669.78,1071.5,-0.11963,9e-05,15.3167]
[1779388205107,30.47,77673.7,1071.5,-0.11929,9e-05,15.28622]
[1779388208729,30.47,77674.24,1071.5,-0.11923,9e-05,15.28146]
[1779388210590,30.47,77680.79,1071.5,-0.11867,8e-05,15.23199]
[1779388216246,30.47,77689.66,1071.5,-0.11792,8e-05,15.16531]
[1779388220834,30.47,77694.87,1071.5,-0.11748,8e-05,15.12635]
[1779388221492,30.47,77700.12,1071.5,-0.11704,8e-05,15.08707]
[1779388221935,30.47,77700.12,1071.5,-0.11704,8e-05,15.08707]
[1779388223949,30.47,77704.7,1071.5,-0.11666,8e-05,15.053]
[1779388225734,30.47,77706.26,1071.0,-0.11653,8e-05,15.04164]
[1779388228495,30.47,77702.86,1071.0,-0.11682,8e-05,15.06761]
[1779388234294,30.47,77697.96,1071.0,-0.11722,8e-05,15.10151]
[1779388234400,30.47,77697.96,1071.0,-0.11722,8e-05,15.10151]
[1779388236781,30.47,77694.31,1071.0,-0.11753,8e-05,15.129]
[1779388238860,30.47,77682.66,1071.0,-0.11851,8e-05,15.21631]
[1779388239070,30.47,77682.66,1071.0,-0.11851,8e-05,15.21631]
[1779388242372,30.47,77673.89,1071.0,-0.11925,9e-05,15.28162]
[1779388242671,30.47,77668.78,1071.0,-0.11969,9e-05,15.3198]
[1779388244403,30.47,77665.05,1071.0,-0.12,9e-05,15.34756]
[1779388244452,30.47,77659.99,1071.0,-0.12043,9e-05,15.3853]
[1779388245546,30.47,77657.15,1071.0,-0.12068,9e-05,15.40663]
[1779388248045,30.47,77656.31,1071.0,-0.12075,9e-05,15.41289]
[1779388248402,30.47,77659.83,1071.0,-0.12044,9e-05,15.38633]
[1779388248570,30.47,77659.83,1071.0,-0.12044,9e-05,15.38633]
[1779388248674,30.47,77659.83,1071.0,-0.12044,9e-05,15.38633]
[1779388248842,30.47,77659.83,1071.0,-0.12044,9e-05,15.38633]
[1779388250811,30.47,77673.68,1071.0,-0.11925,9e-05,15.28164]
[1779388256220,30.47,77676.11,1071.0,-0.11904,9e-05,15.26252]
[1779388256329,30.47,77676.11,1071.0,-0.11904,9e-05,15.26252]
[1779388258568,30.47,77679.2,1071.0,-0.11877,8e-05,15.2389]
[1779388258573,30.47,77679.2,1071.0,-0.11877,8e-05,15.2389]
[1779388263697,30.47,77689.15,1071.0,-0.11792,8e-05,15.16412]
[1779388269092,30.47,77689.18,1071.0,-0.11792,8e-05,15.16394]
[1779388274662,30.47,77699.01,1071.0,-0.1171,8e-05,15.09074]
[1779388279690,30.47,77703.27,1071.0,-0.11675,8e-05,15.05932]
[1779388284732,30.47,77709.43,1071.0,-0.11624,8e-05,15.01432]
[1779388289767,30.47,77709.72,1071.0,-0.11623,8e-05,15.01315]
[1779388293699,30.47,77709.45,1071.0,-0.11623,8e-05,15.01226]
[1779388299837,30.48,77711.08,1071.0,-0.11611,8e-05,15.00148]
[1779388304874,30.48,77710.51,1071.0,-0.11617,8e-05,15.00677]
[1779388306923,30.48,77708.3,1071.0,-0.11636,8e-05,15.02348]
[1779388312557,30.48,77712.53,1071.0,-0.11602,8e-05,14.99272]
[1779388317641,30.48,77709.96,1071.0,-0.11624,8e-05,15.01307]
[1779388319723,30.48,77709.7,1071.0,-0.11627,8e-05,15.01534]
[1779388321532,30.48,77709.05,1071.0,-0.11632,8e-05,15.02035]
[1779388322004,30.48,77709.05,1071.0,-0.11632,8e-05,15.02035]
[1779388322292,30.48,77709.05,1071.0,-0.11632,8e-05,15.02035]
[1779388322996,30.48,77708.63,1071.0,-0.11636,8e-05,15.02378]
[1779388323643,30.48,77704.19,1071.0,-0.11674,8e-05,15.05709]
[1779388325850,30.48,77705.77,1071.0,-0.1166,8e-05,15.04543]
[1779388326350,30.48,77705.77,1071.0,-0.1166,8e-05,15.04543]
[1779388326351,30.48,77705.77,1071.0,-0.1166,8e-05,15.04543]
[1779388326928,30.48,77695.32,1071.0,-0.11748,8e-05,15.12366]
[1779388327631,30.48,77697.72,1071.0,-0.11728,8e-05,15.1057]
[1779388330936,30.48,77698.18,1071.0,-0.11724,8e-05,15.10229]
[1779388336096,30.48,77698.03,1071.0,-0.11726,8e-05,15.10346]
[1779388336557,30.48,77698.03,1071.0,-0.11726,8e-05,15.10346]
[1779388342137,30.48,77707.07,1071.0,-0.1165,8e-05,15.03597]
[1779388347174,30.48,77702.16,1071.0,-0.11691,8e-05,15.07297]
[1779388352364,30.48,77705.44,1071.0,-0.11662,8e-05,15.04519]
[1779388352365,30.48,77705.44,1071.0,-0.11662,8e-05,15.04519]
[1779388353662,30.48,77703.62,1071.0,-0.11677,8e-05,15.05895]
[1779388359258,30.49,77704.17,1071.0,-0.11673,8e-05,15.05522]
[1779388360084,30.49,77704.17,1071.0,-0.11673,8e-05,15.05522]
[1779388365300,30.49,77703.46,1071.0,-0.11679,8e-05,15.06091]
[1779388368423,30.49,77703.46,1071.0,-0.11679,8e-05,15.06091]
[1779388369171,30.49,77703.48,1071.0,-0.1168,8e-05,15.06099]
[1779388374365,30.49,77700.17,1071.0,-0.11708,8e-05,15.08589]
[1779388375040,30.49,77700.17,1071.0,-0.11708,8e-05,15.08589]
[1779388380134,30.49,77686.9,1071.0,-0.11819,8e-05,15.18488]
[1779388386449,30.48,77685.51,1071.0,-0.1183,8e-05,15.19444]
[1779388391484,30.48,77685.38,1071.0,-0.1183,8e-05,15.19479]
[1779388396520,30.48,77690.71,1071.0,-0.11785,8e-05,15.15427]
[1779388398600,30.48,77693.56,1071.0,-0.1176,8e-05,15.13288]
[1779388401504,30.48,77698.23,1071.0,-0.11721,8e-05,15.09793]
[1779388406590,30.48,77702.73,1071.0,-0.11684,8e-05,15.06468]
[1779388410960,30.48,77700.45,1071.0,-0.11703,8e-05,15.08191]
[1779388411387,30.48,77700.45,1071.0,-0.11703,8e-05,15.08191]
[1779388414986,30.48,77703.76,1071.0,-0.11673,8e-05,15.05378]
[1779388416283,30.48,77703.98,1071.0,-0.11671,8e-05,15.0522]
[1779388418159,30.48,77705.04,1071.0,-0.11663,8e-05,15.04443]
[1779388424716,30.48,77705.41,1071.0,-0.1166,8e-05,15.04228]
[1779388429751,30.49,77712.38,1071.0,-0.11602,8e-05,14.99065]
[1779388432543,30.49,77713.36,1071.0,-0.11594,8e-05,14.98348]
[1779388432785,30.49,77714.39,1071.0,-0.11586,8e-05,14.97613]
[1779388433546,30.49,77714.39,1071.0,-0.11586,8e-05,14.97613]
[1779388434399,30.49,77716.07,1071.0,-0.11572,8e-05,14.96378]
[1779388440363,30.49,77716.43,1071.0,-0.1157,8e-05,14.96208]
[1779388441049,30.49,77716.43,1071.0,-0.11571,8e-05,14.96227]
[1779388441094,30.49,77716.43,1071.0,-0.11571,8e-05,14.96227]
[1779388441213,30.49,77716.43,1071.0,-0.11571,8e-05,14.96227]
[1779388441337,30.49,77716.43,1071.0,-0.11571,8e-05,14.96227]
[1779388441350,30.49,77716.43,1071.0,-0.11571,8e-05,14.96227]
[1779388441672,30.49,77716.35,1071.0,-0.11572,8e-05,14.96306]
[1779388441719,30.49,77716.35,1071.0,-0.11572,8e-05,14.96306]
[1779388441809,30.49,77716.35,1071.0,-0.11572,8e-05,14.96306]
[1779388441821,30.49,77716.35,1071.0,-0.11572,8e-05,14.96306]
[1779388441956,30.49,77716.35,1071.0,-0.11572,8e-05,14.96306]
[1779388441961,30.49,77716.35,1071.0,-0.11572,8e-05,14.96306]
[1779388442299,30.49,77729.39,1071.0,-0.11463,8e-05,14.86573]
[1779388444006,30.49,77736.56,1071.0,-0.11404,8e-05,14.81199]
[1779388444525,30.49,77736.56,1071.0,-0.11404,8e-05,14.81199]
[1779388444603,30.49,77737.34,1071.0,-0.11396,8e-05,14.80562]
[1779388444822,30.49,77737.34,1071.0,-0.11396,8e-05,14.80562]
[1779388444868,30.49,77741.21,1071.0,-0.11365,8e-05,14.77685]
[1779388446094,30.49,77741.21,1071.0,-0.11365,8e-05,14.77685]
[1779388446096,30.49,77741.21,1071.0,-0.11365,8e-05,14.77685]
[1779388446169,30.49,77741.21,1071.0,-0.11365,8e-05,14.77685]
[1779388447188,30.49,77741.77,1071.0,-0.1136,8e-05,14.77246]
[1779388448116,30.49,77744.34,1071.0,-0.11338,8e-05,14.75316]
[1779388449317,30.49,77745.13,1071.0,-0.11332,8e-05,14.74712]
[1779388452250,30.49,77745.88,1071.0,-0.11325,8e-05,14.74111]
[1779388457959,30.48,77744.04,1071.0,-0.11339,8e-05,14.75393]
[1779388463414,30.48,77744.04,1071.0,-0.11339,8e-05,14.75354]
[1779388466680,30.48,77736.5,1071.0,-0.11401,8e-05,14.80923]
[1779388466688,30.48,77736.5,1071.0,-0.11401,8e-05,14.80923]
[1779388466806,30.48,77737.89,1071.0,-0.11389,8e-05,14.79872]
[1779388466821,30.48,77737.89,1071.0,-0.11389,8e-05,14.79872]
[1779388467022,30.48,77740.5,1071.0,-0.11367,8e-05,14.77915]
[1779388472394,30.48,77743.68,1071.0,-0.1134,8e-05,14.75304]
[1779388478099,30.49,77741.93,1071.0,-0.11356,8e-05,14.76789]
[1779388483614,30.49,77741.51,1071.0,-0.11361,8e-05,14.77175]
[1779388488661,30.49,77729.35,1071.0,-0.11462,8e-05,14.8633]
[1779388494211,30.49,77726.39,1071.0,-0.11487,8e-05,14.88582]
[1779388495235,30.49,77726.39,1071.0,-0.11487,8e-05,14.88582]
[1779388496517,30.49,77726.39,1071.0,-0.11487,8e-05,14.88586]
[1779388496784,30.49,77731.72,1071.0,-0.11443,8e-05,14.84621]
[1779388497507,30.49,77737.24,1071.0,-0.11398,8e-05,14.80524]
[1779388499314,30.49,77738.36,1071.0,-0.11388,8e-05,14.79672]
[1779388502476,30.49,77738.19,1071.0,-0.11389,8e-05,14.79739]
[1779388508310,30.49,77732.02,1071.0,-0.11438,8e-05,14.84146]
[1779388515359,30.48,77731.84,1071.0,-0.11437,8e-05,14.84076]
[1779388518112,30.48,77724.52,1071.0,-0.11497,8e-05,14.89466]
[1779388522440,30.48,77723.57,1071.0,-0.11504,8e-05,14.90056]
[1779388527530,30.48,77723.74,1071.0,-0.11501,8e-05,14.89813]
[1779388528169,30.48,77723.74,1071.0,-0.11499,8e-05,14.89658]
[1779388528190,30.48,77723.74,1071.0,-0.11499,8e-05,14.89658]
[1779388528754,30.48,77720.59,1071.0,-0.11525,8e-05,14.91961]
[1779388534493,30.48,77716.58,1071.0,-0.11556,8e-05,14.94542]
[1779388539528,30.47,77717.89,1071.0,-0.11544,8e-05,14.93506]
[1779388542669,30.47,77717.8,1071.0,-0.11544,8e-05,14.93551]
[1779388542722,30.47,77717.8,1071.0,-0.11544,8e-05,14.93528]
[1779388545418,30.47,77722.85,1071.0,-0.11502,8e-05,14.89716]
[1779388550605,30.47,77721.33,1071.0,-0.11512,8e-05,14.90607]
[1779388553154,30.47,77721.71,1071.0,-0.11508,8e-05,14.90242]
[1779388553567,30.47,77721.71,1071.0,-0.11508,8e-05,14.90242]
[1779388553779,30.47,77714.25,1071.0,-0.11569,8e-05,14.95762]
[1779388554733,30.47,77714.25,1071.0,-0.11569,8e-05,14.95762]
[1779388556651,30.47,77700.31,1071.0,-0.11686,8e-05,15.06202]
[1779388558117,30.47,77697.9,1071.0,-0.11707,8e-05,15.08027]
[1779388563703,30.47,77693.75,1071.0,-0.11742,8e-05,15.11145]
[1779388567618,30.47,77694.79,1071.0,-0.11733,8e-05,15.10369]
[1779388572766,30.47,77691.16,1071.0,-0.11764,8e-05,15.1309]
[1779388577801,30.47,77691.35,1071.0,-0.11762,8e-05,15.12934]
[1779388582836,30.47,77692.29,1071.0,-0.11754,8e-05,15.12222]
[1779388584466,30.47,77692.29,1071.0,-0.11754,8e-05,15.12222]
[1779388588178,30.47,77702.2,1071.0,-0.11671,8e-05,15.04826]
[1779388591257,30.47,77705.09,1071.0,-0.11647,8e-05,15.02695]
[1779388596778,30.47,77700.13,1071.0,-0.11687,8e-05,15.06093]
[1779388601347,30.47,77695.19,1071.0,-0.11728,8e-05,15.09811]
[1779388604712,30.47,77681.6,1071.0,-0.11843,8e-05,15.19977]
[1779388607397,30.47,77682.26,1071.0,-0.11837,8e-05,15.19456]
[1779388609313,30.47,77674.99,1071.0,-0.11899,9e-05,15.24885]
[1779388615056,30.47,77670.05,1071.0,-0.1194,9e-05,15.28474]
[1779388615114,30.47,77670.05,1071.0,-0.1194,9e-05,15.28474]
[1779388615122,30.47,77670.05,1071.0,-0.1194,9e-05,15.28474]
[1779388617656,30.47,77666.71,1071.0,-0.11968,9e-05,15.3094]
[1779388621275,30.47,77664.98,1071.0,-0.11981,9e-05,15.32135]
[1779388626713,30.46,77671.04,1071.0,-0.11928,9e-05,15.27474]
[1779388626937,30.46,77670.27,1071.0,-0.11935,9e-05,15.28034]
[1779388632200,30.46,77665.02,1071.0,-0.11978,9e-05,15.31834]
[1779388634280,30.46,77665.38,1071.0,-0.11974,9e-05,15.31539]
[1779388634402,30.46,77665.38,1071.0,-0.11974,9e-05,15.31539]
[1779388634513,30.46,77665.38,1071.0,-0.11974,9e-05,15.31539]
[1779388634552,30.46,77665.38,1071.0,-0.11974,9e-05,15.31539]
[1779388636245,30.46,77678.25,1071.0,-0.11864,8e-05,15.21834]
[1779388643276,30.46,77683.67,1071.0,-0.11818,8e-05,15.1773]
[1779388645652,30.46,77683.62,1071.0,-0.11818,8e-05,15.17766]
[1779388651332,30.46,77679.97,1071.0,-0.11847,8e-05,15.2013]
[1779388654353,30.46,77692.53,1071.0,-0.11741,8e-05,15.10711]
[1779388659388,30.46,77696.23,1071.0,-0.1171,8e-05,15.08]
[1779388662409,30.46,77694.29,1071.0,-0.11727,8e-05,15.0949]
[1779388664423,30.46,77694.29,1071.0,-0.11727,8e-05,15.0951]
[1779388669458,30.46,77696.0,1071.0,-0.11713,8e-05,15.08252]
[1779388674493,30.46,77697.48,1071.0,-0.11701,8e-05,15.07203]
[1779388679527,30.46,77699.59,1071.0,-0.11684,8e-05,15.05689]
[1779388684563,30.46,77698.59,1071.0,-0.11693,8e-05,15.06494]
[1779388685140,30.46,77698.59,1071.0,-0.11693,8e-05,15.06494]
[1779388686590,30.46,77697.46,1071.0,-0.11703,8e-05,15.0735]
[1779388686851,30.46,77697.46,1071.0,-0.11703,8e-05,15.0735]
[1779388692619,30.46,77697.58,1071.0,-0.11702,8e-05,15.073]
[1779388697653,30.46,77694.21,1071.0,-0.11731,8e-05,15.09848]
[1779388702689,30.47,77694.92,1071.0,-0.11725,8e-05,15.09336]
[1779388707163,30.47,77694.32,1071.0,-0.1173,8e-05,15.09803]
[1779388707703,30.47,77694.32,1071.0,-0.1173,8e-05,15.09803]
[1779388711706,30.47,77693.74,1071.0,-0.11735,8e-05,15.1025]
[1779388716605,30.47,77692.47,1071.0,-0.11744,8e-05,15.10868]
[1779388717020,30.47,77683.58,1071.0,-0.11819,8e-05,15.17528]
[1779388717050,30.47,77683.58,1071.0,-0.11819,8e-05,15.17528]
[1779388717067,30.47,77683.58,1071.0,-0.11819,8e-05,15.17528]
[1779388719894,30.47,77671.44,1071.0,-0.11922,9e-05,15.26629]
[1779388720116,30.47,77671.44,1071.0,-0.11922,9e-05,15.26608]
[1779388721196,30.47,77665.66,1071.0,-0.11971,9e-05,15.3093]
[1779388721418,30.47,77665.66,1071.0,-0.11971,9e-05,15.3093]
[1779388724858,30.46,77669.58,1071.0,-0.11937,9e-05,15.27917]
[1779388724960,30.46,77669.57,1071.0,-0.11936,9e-05,15.2788]
[1779388725237,30.46,77669.57,1071.0,-0.11936,9e-05,15.2788]
[1779388725860,30.46,77669.04,1071.0,-0.11941,9e-05,15.28278]
[1779388727132,30.46,77669.46,1071.0,-0.11937,9e-05,15.2794]
[1779388728214,30.46,77669.9,1071.0,-0.11933,9e-05,15.27586]
[1779388728886,30.46,77669.91,1071.0,-0.11933,9e-05,15.27569]
[1779388730461,30.46,77669.77,1071.0,-0.11934,9e-05,15.27688]
[1779388730899,30.46,77670.14,1071.0,-0.11931,9e-05,15.27387]
[1779388731490,30.46,77670.14,1071.0,-0.11931,9e-05,15.27387]
[1779388732581,30.46,77671.1,1071.0,-0.11923,9e-05,15.26666]
[1779388737668,30.46,77671.33,1071.0,-0.11919,9e-05,15.26382]
[1779388742124,30.46,77675.28,1071.0,-0.11885,9e-05,15.23346]
[1779388745282,30.46,77675.34,1071.0,-0.11884,9e-05,15.23282]
[1779388746413,30.46,77675.35,1071.0,-0.11884,9e-05,15.23265]
[1779388752295,30.46,77686.3,1071.0,-0.11791,8e-05,15.15053]
[1779388758401,30.46,77682.86,1071.0,-0.1182,8e-05,15.1764]
[1779388760114,30.46,77671.65,1071.0,-0.11916,9e-05,15.26049]
[1779388760529,30.46,77671.65,1071.0,-0.11916,9e-05,15.26049]
[1779388766150,30.46,77670.08,1071.0,-0.11928,9e-05,15.27122]
[1779388767164,30.46,77670.08,1071.0,-0.11928,9e-05,15.27122]
[1779388767168,30.46,77670.08,1071.0,-0.11928,9e-05,15.27122]
[1779388768454,30.46,77670.21,1071.0,-0.11927,9e-05,15.27011]
[1779388774206,30.46,77663.65,1071.0,-0.11979,9e-05,15.31463]
[1779388775866,30.46,77663.65,1071.0,-0.11979,9e-05,15.31463]
[1779388776708,30.46,77663.51,1071.0,-0.1198,9e-05,15.31529]
[1779388782262,30.45,77659.91,1071.0,-0.12009,9e-05,15.34105]
[1779388784792,30.45,77661.5,1071.0,-0.11995,9e-05,15.32886]
[1779388790317,30.45,77660.41,1071.0,-0.12003,9e-05,15.33549]
[1779388795353,30.45,77659.13,1071.0,-0.12012,9e-05,15.34392]
[1779388797026,30.45,77659.13,1071.0,-0.12012,9e-05,15.34392]
[1779388801943,30.45,77659.98,1071.0,-0.12004,9e-05,15.33605]
[1779388801970,30.45,77659.98,1071.0,-0.12004,9e-05,15.33605]
[1779388803170,30.45,77661.77,1071.0,-0.11988,9e-05,15.32204]
[1779388803443,30.45,77661.77,1071.0,-0.11988,9e-05,15.32204]
[1779388803630,30.45,77661.77,1071.0,-0.11988,9e-05,15.32204]
[1779388803723,30.45,77662.43,1071.0,-0.11982,9e-05,15.31682]
[1779388804828,30.45,77662.43,1071.0,-0.11982,9e-05,15.31682]
[1779388804870,30.45,77663.39,1071.0,-0.11974,9e-05,15.30971]
[1779388805434,30.45,77663.39,1071.0,-0.11974,9e-05,15.30971]
[1779388805583,30.45,77663.39,1071.0,-0.11974,9e-05,15.30971]
[1779388809437,30.45,77674.19,1071.0,-0.11881,9e-05,15.2282]
[1779388809873,30.45,77674.19,1071.0,-0.11881,9e-05,15.2282]
[1779388809889,30.45,77674.19,1071.0,-0.11881,9e-05,15.2282]
[1779388812419,30.45,77677.7,1071.0,-0.11851,8e-05,15.20194]
[1779388812443,30.45,77677.7,1071.0,-0.11851,8e-05,15.20194]
[1779388814487,30.45,77693.46,1071.0,-0.11718,8e-05,15.08376]
[1779388815512,30.45,77693.46,1071.0,-0.11718,8e-05,15.08376]
[1779388817186,30.45,77695.32,1071.0,-0.11703,8e-05,15.0701]
[1779388818006,30.45,77695.32,1071.0,-0.11703,8e-05,15.0701]
[1779388818672,30.45,77694.96,1071.0,-0.11706,8e-05,15.07293]
[1779388818769,30.45,77694.96,1071.0,-0.11706,8e-05,15.07293]
[1779388818781,30.45,77694.96,1071.0,-0.11706,8e-05,15.07293]
[1779388819018,30.45,77695.09,1071.0,-0.11705,8e-05,15.07209]
[1779388819782,30.45,77695.09,1071.0,-0.11705,8e-05,15.07209]
[1779388821215,30.45,77702.26,1071.0,-0.11644,8e-05,15.01806]
[1779388821940,30.45,77703.93,1071.0,-0.1163,8e-05,15.00544]
[1779388822836,30.45,77703.93,1071.0,-0.1163,8e-05,15.00544]
[1779388827811,30.45,77706.45,1071.0,-0.1161,8e-05,14.98772]
[1779388831706,30.45,77706.79,1071.0,-0.11608,8e-05,14.98611]
[1779388835933,30.45,77706.87,1071.0,-0.11606,8e-05,14.98269]
[1779388836067,30.45,77706.88,1071.0,-0.11607,8e-05,14.98328]
[1779388841691,30.45,77709.47,1071.0,-0.11584,8e-05,14.96329]
[1779388845562,30.45,77710.93,1071.0,-0.11572,8e-05,14.95196]
[1779388845739,30.45,77710.93,1071.0,-0.11572,8e-05,14.95196]
[1779388845974,30.45,77716.13,1071.0,-0.11528,8e-05,14.913]
[1779388847525,30.45,77717.21,1071.0,-0.11519,8e-05,14.90452]
[1779388848430,30.45,77717.1,1071.0,-0.11519,8e-05,14.90493]
[1779388848753,30.45,77717.1,1071.0,-0.11519,8e-05,14.90493]
[1779388854197,30.44,77725.89,1071.0,-0.11444,8e-05,14.83739]
[1779388855526,30.44,77726.11,1071.0,-0.11442,8e-05,14.83546]
[1779388855992,30.44,77726.11,1071.0,-0.11442,8e-05,14.83546]
[1779388860010,30.44,77739.41,1071.0,-0.11331,8e-05,14.73565]
[1779388860108,30.44,77739.41,1071.0,-0.11331,8e-05,14.73565]
[1779388860849,30.44,77739.52,1071.0,-0.1133,8e-05,14.73471]
[1779388860850,30.44,77739.52,1071.0,-0.1133,8e-05,14.73471]
[1779388861765,30.44,77740.16,1071.0,-0.11325,8e-05,14.72982]
[1779388862500,30.44,77740.16,1071.0,-0.11325,8e-05,14.72971]
[1779388868882,30.44,77734.36,1071.0,-0.11371,8e-05,14.77163]
[1779388870396,30.44,77733.59,1071.0,-0.11377,8e-05,14.7772]
[1779388874500,30.44,77733.59,1071.0,-0.11377,8e-05,14.77657]
[1779388879717,30.44,77731.14,1071.0,-0.11396,8e-05,14.79414]
[1779388879959,30.44,77730.72,1071.0,-0.11399,8e-05,14.79692]
[1779388881113,30.44,77730.72,1071.0,-0.11399,8e-05,14.79692]
[1779388881148,30.44,77730.72,1071.0,-0.11399,8e-05,14.79692]
[1779388881973,30.44,77735.89,1071.0,-0.11357,8e-05,14.75874]
[1779388886762,30.44,77737.28,1071.0,-0.11345,8e-05,14.74783]
[1779388889286,30.44,77739.0,1071.0,-0.11331,8e-05,14.73473]
[1779388895067,30.44,77738.22,1071.0,-0.11334,8e-05,14.73661]
[1779388896039,30.44,77738.22,1071.0,-0.11334,8e-05,14.73661]
[1779388899593,30.44,77738.6,1071.0,-0.11331,8e-05,14.73347]
[1779388905138,30.44,77738.45,1071.0,-0.11332,8e-05,14.73428]
[1779388910174,30.44,77734.08,1071.0,-0.11367,8e-05,14.76645]
[1779388915209,30.43,77733.67,1071.0,-0.1137,8e-05,14.769]
[1779388916076,30.43,77733.67,1071.0,-0.1137,8e-05,14.769]
[1779388916083,30.43,77733.67,1071.0,-0.1137,8e-05,14.769]
[1779388916216,30.43,77726.71,1071.0,-0.11428,8e-05,14.82074]
[1779388917049,30.43,77726.71,1071.0,-0.11428,8e-05,14.82074]
[1779388917221,30.43,77726.71,1071.0,-0.11428,8e-05,14.82074]
[1779388917749,30.43,77726.71,1071.0,-0.11428,8e-05,14.8209]
[1779388923372,30.44,77722.49,1071.0,-0.11463,8e-05,14.85285]
[1779388929693,30.44,77723.24,1071.0,-0.11457,8e-05,14.84771]
[1779388933031,30.44,77723.1,1071.0,-0.11459,8e-05,14.84895]
[1779388934677,30.44,77716.42,1071.0,-0.11514,8e-05,14.89888]
[1779388939970,30.44,77707.32,1071.0,-0.1159,8e-05,14.9666]
[1779388940041,30.44,77707.32,1071.0,-0.1159,8e-05,14.9666]
[1779388940124,30.44,77707.32,1071.0,-0.1159,8e-05,14.9666]
[1779388940162,30.44,77706.47,1071.0,-0.11597,8e-05,14.97282]
[1779388940801,30.44,77706.47,1071.0,-0.11597,8e-05,14.97282]
[1779388940806,30.44,77706.47,1071.0,-0.11597,8e-05,14.97282]
[1779388943020,30.44,77693.23,1071.0,-0.11708,8e-05,15.07175]
[1779388943841,30.44,77689.92,1071.0,-0.11736,8e-05,15.09684]
[1779388949470,30.44,77684.25,1071.0,-0.11784,8e-05,15.13961]
[1779388950256,30.44,77684.25,1071.0,-0.11784,8e-05,15.13961]
[1779388955955,30.44,77680.95,1071.0,-0.1181,8e-05,15.16073]
[1779388961555,30.44,77684.51,1071.0,-0.1178,8e-05,15.13398]
[1779388962271,30.44,77684.51,1071.0,-0.1178,8e-05,15.13398]
[1779388967597,30.44,77693.33,1071.0,-0.11706,8e-05,15.0682]
[1779388972721,30.44,77696.15,1071.0,-0.11683,8e-05,15.04759]
[1779388973076,30.44,77696.15,1071.0,-0.11683,8e-05,15.04759]
[1779388976892,30.44,77695.48,1071.0,-0.11689,8e-05,15.05313]
[1779388977581,30.44,77695.48,1071.0,-0.11689,8e-05,15.05325]
[1779388980100,30.44,77694.02,1071.0,-0.11701,8e-05,15.0644]
[1779388982315,30.44,77694.9,1071.0,-0.11694,8e-05,15.05812]
[1779388982828,30.44,77694.9,1071.0,-0.11694,8e-05,15.05812]
[1779388990748,30.44,77694.77,1071.0,-0.11696,8e-05,15.05991]
[1779388991488,30.44,77694.76,1071.0,-0.11697,8e-05,15.06008]
[1779388996801,30.44,77694.92,1071.0,-0.11696,8e-05,15.05941]
[1779389001836,30.44,77694.1,1071.0,-0.11703,8e-05,15.06592]
[1779389006419,30.44,77705.47,1071.0,-0.11608,8e-05,14.98122]
[1779389008890,30.44,77705.77,1071.0,-0.11606,8e-05,14.97938]
[1779389010628,30.44,77707.98,1071.0,-0.11588,8e-05,14.96327]
[1779389014642,30.44,77707.64,1071.0,-0.11589,8e-05,14.96315]
[1779389019895,30.45,77707.76,1071.0,-0.1159,8e-05,14.96327]
[1779389025010,30.45,77706.01,1071.0,-0.11605,8e-05,14.97749]
[1779389030483,30.45,77705.69,1071.0,-0.11609,8e-05,14.98055]
[1779389035586,30.45,77705.63,1071.0,-0.1161,8e-05,14.98148]
[1779389042122,30.45,77705.48,1071.0,-0.11613,8e-05,14.9842]
[1779389047157,30.45,77706.37,1071.0,-0.11606,8e-05,14.97838]
[1779389052192,30.45,77706.3,1071.0,-0.11608,8e-05,14.97975]
[1779389057227,30.46,77706.59,1071.0,-0.11606,8e-05,14.97844]
[1779389062262,30.46,77701.48,1071.0,-0.1165,8e-05,15.01744]
[1779389067297,30.46,77700.46,1071.0,-0.11659,8e-05,15.02563]
[1779389072332,30.46,77700.53,1071.0,-0.11657,8e-05,15.02215]
[1779389078374,30.46,77700.57,1071.0,-0.11657,8e-05,15.02254]
[1779389083408,30.46,77700.57,1071.0,-0.11658,8e-05,15.02312]
[1779389088445,30.46,77697.32,1071.0,-0.11686,8e-05,15.04796]
[1779389093479,30.46,77695.18,1071.0,-0.11704,8e-05,15.06427]
[1779389098557,30.46,77694.44,1071.0,-0.11711,8e-05,15.0701]
[1779389098656,30.46,77694.44,1071.0,-0.11711,8e-05,15.0701]
[1779389100015,30.46,77694.98,1071.0,-0.11706,8e-05,15.0661]
[1779389105596,30.46,77694.86,1071.0,-0.11707,8e-05,15.06705]
[1779389105598,30.46,77694.86,1071.0,-0.11707,8e-05,15.06705]
[1779389111781,30.46,77689.04,1071.0,-0.11757,8e-05,15.11079]
[1779389111787,30.46,77689.04,1071.0,-0.11757,8e-05,15.11079]
[1779389114457,30.46,77684.95,1071.0,-0.11791,8e-05,15.1414]
[1779389121402,30.46,77667.26,1071.0,-0.11941,9e-05,15.27321]
[1779389122289,30.46,77667.14,1071.0,-0.11941,9e-05,15.27389]
[1779389122341,30.46,77667.14,1071.0,-0.11941,9e-05,15.27389]
[1779389123204,30.46,77666.02,1071.0,-0.11951,9e-05,15.28208]
[1779389126222,30.46,77650.78,1071.0,-0.1208,9e-05,15.39577]
[1779389126337,30.46,77650.78,1071.0,-0.1208,9e-05,15.39577]
[1779389127042,30.46,77651.51,1071.0,-0.12074,9e-05,15.38987]
[1779389132763,30.45,77651.0,1071.0,-0.12073,9e-05,15.38742]
[1779389134575,30.45,77651.16,1071.0,-0.12071,9e-05,15.38583]
[1779389137359,30.45,77650.99,1071.0,-0.12072,9e-05,15.38635]
[1779389137403,30.45,77650.99,1071.0,-0.12072,9e-05,15.38635]
[1779389137636,30.45,77650.27,1071.0,-0.12077,9e-05,15.39139]
[1779389138264,30.45,77650.27,1071.0,-0.12077,9e-05,15.39139]
[1779389139270,30.45,77645.54,1071.0,-0.12118,9e-05,15.42664]
[1779389139397,30.45,77645.54,1071.0,-0.12118,9e-05,15.42664]
[1779389139350,30.45,77643.41,1071.0,-0.12136,9e-05,15.44226]
[1779389140652,30.45,77632.65,1071.0,-0.12229,9e-05,15.52328]
[1779389140971,30.45,77632.65,1071.0,-0.12229,9e-05,15.52328]
[1779389143022,30.45,77631.35,1071.0,-0.12239,9e-05,15.5326]
[1779389144214,30.45,77630.74,1071.0,-0.12245,9e-05,15.53695]
[1779389146877,30.45,77633.33,1071.0,-0.12221,9e-05,15.51665]
[1779389149572,30.45,77632.91,1071.0,-0.12224,9e-05,15.51915]
[1779389150697,30.45,77632.86,1071.0,-0.12224,9e-05,15.5193]
[1779389151771,30.45,77637.52,1071.0,-0.12184,9e-05,15.48391]
[1779389156931,30.45,77642.22,1071.0,-0.12142,9e-05,15.44769]
[1779389158236,30.45,77642.22,1071.0,-0.12142,9e-05,15.44769]
[1779389162089,30.44,77636.56,1071.0,-0.1219,9e-05,15.48974]
[1779389166940,30.44,77634.65,1071.0,-0.12206,9e-05,15.50312]
[1779389171363,30.44,77634.99,1071.0,-0.12202,9e-05,15.49967]
[1779389171379,30.44,77634.99,1071.0,-0.12202,9e-05,15.49967]
[1779389171393,30.44,77634.99,1071.0,-0.12202,9e-05,15.49967]
[1779389171639,30.44,77634.49,1071.0,-0.12206,9e-05,15.50323]
[1779389172246,30.44,77634.49,1071.0,-0.12206,9e-05,15.50323]
[1779389172266,30.44,77619.59,1071.0,-0.12335,9e-05,15.61556]
[1779389172492,30.44,77619.59,1071.0,-0.12335,9e-05,15.61556]
[1779389174252,30.44,77615.63,1071.0,-0.1237,9e-05,15.64548]
[1779389176252,30.44,77605.64,1071.0,-0.12458,9e-05,15.72094]
[1779389176836,30.44,77605.94,1071.0,-0.12455,9e-05,15.71849]
[1779389183114,30.44,77609.85,1071.0,-0.12419,9e-05,15.68782]
[1779389188149,30.44,77615.3,1071.0,-0.12371,9e-05,15.64599]
[1779389193184,30.44,77611.32,1071.0,-0.12403,9e-05,15.67224]
[1779389197975,30.44,77610.43,1071.0,-0.12411,9e-05,15.6786]
[1779389203254,30.44,77607.16,1071.0,-0.12438,9e-05,15.70251]
[1779389208289,30.43,77604.24,1071.0,-0.12463,9e-05,15.72382]
[1779389213324,30.43,77604.33,1071.0,-0.12461,9e-05,15.72223]
[1779389218359,30.43,77604.35,1071.0,-0.1246,9e-05,15.72115]
[1779389223394,30.43,77608.65,1071.0,-0.12421,9e-05,15.68773]
[1779389228429,30.43,77606.94,1071.0,-0.12435,9e-05,15.69997]
[1779389235478,30.43,77606.48,1071.0,-0.12438,9e-05,15.70228]
[1779389237368,30.43,77606.59,1071.0,-0.12437,9e-05,15.70128]
[1779389240033,30.43,77607.37,1071.0,-0.1243,9e-05,15.69488]
[1779389241697,30.43,77607.28,1071.0,-0.1243,9e-05,15.69525]
[1779389248109,30.42,77607.54,1071.0,-0.12427,9e-05,15.6925]
[1779389254693,30.42,77607.53,1071.0,-0.12424,9e-05,15.68813]
[1779389256158,30.42,77607.54,1071.0,-0.12423,9e-05,15.6876]
[1779389261660,30.42,77607.72,1071.0,-0.12421,9e-05,15.68536]
[1779389267381,30.42,77607.28,1071.0,-0.12424,9e-05,15.68796]
[1779389267592,30.42,77607.28,1071.0,-0.12423,9e-05,15.68782]
[1779389268854,30.42,77612.21,1071.0,-0.1238,9e-05,15.65034]
[1779389269656,30.42,77618.11,1071.0,-0.12328,9e-05,15.6056]
[1779389269983,30.42,77618.11,1071.0,-0.12328,9e-05,15.6056]
[1779389270048,30.42,77619.07,1071.0,-0.1232,9e-05,15.59831]
[1779389276765,30.42,77626.3,1071.0,-0.12254,9e-05,15.54157]
[1779389280578,30.42,77621.53,1071.0,-0.12295,9e-05,15.57709]
[1779389280579,30.42,77621.53,1071.0,-0.12295,9e-05,15.57709]
[1779389285829,30.41,77622.99,1071.0,-0.1228,9e-05,15.56401]
[1779389291200,30.41,77622.11,1071.0,-0.12287,9e-05,15.56959]
[1779389291273,30.41,77622.11,1071.0,-0.12287,9e-05,15.56959]
[1779389291300,30.41,77622.12,1071.0,-0.12286,9e-05,15.56925]
[1779389293455,30.41,77615.33,1071.0,-0.12346,9e-05,15.62071]
[1779389293611,30.41,77611.31,1071.0,-0.12381,9e-05,15.65115]
[1779389293660,30.41,77611.31,1071.0,-0.12381,9e-05,15.65115]
[1779389295588,30.41,77608.82,1071.0,-0.12403,9e-05,15.66997]
[1779389302037,30.41,77606.46,1071.0,-0.12423,9e-05,15.68723]
[1779389304633,30.41,77606.46,1071.0,-0.12423,9e-05,15.68712]
[1779389304833,30.41,77603.76,1071.0,-0.12446,9e-05,15.70737]
[1779389304861,30.41,77603.76,1071.0,-0.12446,9e-05,15.70737]
[1779389307165,30.41,77586.03,1071.0,-0.12603,9e-05,15.84179]
[1779389309203,30.41,77585.44,1071.0,-0.12608,9e-05,15.84618]
[1779389309213,30.41,77585.44,1071.0,-0.12608,9e-05,15.84618]
[1779389309788,30.41,77589.17,1071.0,-0.12575,9e-05,15.81781]
[1779389310147,30.41,77589.17,1071.0,-0.12575,9e-05,15.81781]
[1779389315486,30.41,77601.82,1071.0,-0.12459,9e-05,15.71699]
[1779389317721,30.41,77603.4,1071.0,-0.12445,9e-05,15.70468]
[1779389317925,30.41,77601.22,1071.0,-0.12464,9e-05,15.72104]
[1779389318617,30.41,77601.22,1071.0,-0.12464,9e-05,15.72104]
[1779389318687,30.41,77576.38,1071.0,-0.12685,9e-05,15.90962]
[1779389318958,30.41,77576.38,1071.0,-0.12685,9e-05,15.90962]
[1779389319346,30.41,77576.38,1071.0,-0.12685,9e-05,15.90962]
[1779389319352,30.41,77576.38,1071.0,-0.12685,9e-05,15.90962]
[1779389319670,30.41,77524.13,1071.0,-0.13158,9e-05,16.30784]
[1779389320425,30.41,77524.13,1071.0,-0.13158,9e-05,16.30784]
[1779389320548,30.41,77496.76,1071.0,-0.13411,9e-05,16.517]
[1779389321396,30.41,77496.76,1071.0,-0.13411,9e-05,16.517]
[1779389321521,30.41,77487.26,1071.0,-0.13499,9e-05,16.5894]
[1779389322033,30.41,77487.26,1071.0,-0.13499,9e-05,16.5894]
[1779389322240,30.41,77487.26,1071.0,-0.13499,9e-05,16.5894]
[1779389322426,30.41,77487.26,1071.0,-0.13499,9e-05,16.5894]
[1779389322718,30.41,77487.26,1071.0,-0.13499,9e-05,16.5894]
[1779389323016,30.4,77493.42,1071.0,-0.13441,9e-05,16.5414]
[1779389323356,30.4,77480.84,1071.0,-0.13558,9e-05,16.6378]
[1779389324233,30.4,77480.84,1071.0,-0.13558,9e-05,16.6378]
[1779389324575,30.4,77466.83,1071.0,-0.1369,9e-05,16.74529]
[1779389324798,30.4,77466.83,1071.0,-0.1369,9e-05,16.74529]
[1779389325195,30.4,77466.83,1071.0,-0.1369,9e-05,16.74529]
[1779389326722,30.4,77476.02,1071.0,-0.13603,9e-05,16.67479]
[1779389327146,30.4,77475.25,1071.0,-0.13611,9e-05,16.68068]
[1779389327682,30.4,77475.25,1071.0,-0.13611,9e-05,16.68068]
[1779389327954,30.4,77472.22,1071.0,-0.13639,9e-05,16.70394]
[1779389328055,30.4,77472.22,1071.0,-0.13639,9e-05,16.70394]
[1779389328226,30.4,77472.22,1071.0,-0.13639,9e-05,16.70394]
[1779389328442,30.4,77472.22,1071.0,-0.13639,9e-05,16.70394]
[1779389328475,30.4,77484.75,1071.0,-0.13521,9e-05,16.60726]
[1779389331067,30.4,77493.68,1071.0,-0.13436,9e-05,16.53797]
[1779389331978,30.4,77496.63,1071.0,-0.13409,9e-05,16.51502]
[1779389332463,30.4,77496.63,1071.0,-0.13409,9e-05,16.51502]
[1779389332549,30.4,77496.63,1071.0,-0.13409,9e-05,16.51502]
[1779389334936,30.4,77500.27,1071.0,-0.13374,9e-05,16.48656]
[1779389335000,30.4,77500.27,1071.0,-0.13374,9e-05,16.48656]
[1779389335087,30.4,77500.27,1071.0,-0.13374,9e-05,16.48656]
[1779389335232,30.4,77500.27,1071.0,-0.13374,9e-05,16.48656]
[1779389335740,30.4,77488.87,1071.0,-0.1348,9e-05,16.57357]
[1779389337235,30.4,77476.35,1071.0,-0.13597,9e-05,16.66978]
[1779389342446,30.4,77470.22,1071.0,-0.13655,9e-05,16.71702]
[1779389342745,30.4,77477.21,1071.0,-0.1359,9e-05,16.66343]
[1779389343723,30.4,77477.21,1071.0,-0.1359,9e-05,16.66343]
[1779389347486,30.4,77484.91,1071.0,-0.13516,9e-05,16.60306]
[1779389348182,30.4,77489.73,1071.0,-0.1347,9e-05,16.56531]
[1779389349908,30.4,77490.34,1071.0,-0.13464,9e-05,16.56028]
[1779389350329,30.4,77479.52,1071.0,-0.13565,9e-05,16.64296]
[1779389350986,30.4,77479.52,1071.0,-0.13565,9e-05,16.64296]
[1779389356114,30.4,77466.55,1071.0,-0.13686,9e-05,16.74169]
[1779389357628,30.39,77441.71,1071.0,-0.13921,0.0001,16.93193]
[1779389358077,30.39,77441.71,1071.0,-0.13921,0.0001,16.93193]
[1779389358722,30.39,77441.71,1071.0,-0.13921,0.0001,16.93193]
[1779389358763,30.39,77434.87,1071.0,-0.13986,0.0001,16.98431]
[1779389359004,30.39,77434.87,1071.0,-0.13986,0.0001,16.98431]
[1779389359270,30.39,77434.87,1071.0,-0.13986,0.0001,16.98431]
[1779389359402,30.39,77433.5,1071.0,-0.13999,0.0001,16.99484]
[1779389361269,30.39,77434.84,1071.0,-0.13986,0.0001,16.98461]
[1779389361472,30.39,77434.84,1071.0,-0.13986,0.0001,16.98461]
[1779389361476,30.39,77434.84,1071.0,-0.13986,0.0001,16.98461]
[1779389361895,30.39,77438.94,1071.0,-0.13947,0.0001,16.95323]
[1779389361943,30.39,77438.94,1071.0,-0.13947,0.0001,16.95323]
[1779389362012,30.39,77438.94,1071.0,-0.13947,0.0001,16.95323]
[1779389362152,30.39,77438.94,1071.0,-0.13947,0.0001,16.95323]
[1779389362621,30.39,77438.94,1071.0,-0.13947,0.0001,16.95323]
[1779389362722,30.39,77449.04,1071.0,-0.13851,0.0001,16.87533]
[1779389362826,30.39,77449.04,1071.0,-0.13851,0.0001,16.87533]
[1779389362943,30.39,77449.04,1071.0,-0.13851,0.0001,16.87533]
[1779389367634,30.39,77444.96,1071.0,-0.13889,0.0001,16.90593]
[1779389371504,30.39,77450.04,1071.0,-0.1384,0.0001,16.86629]
[1779389372679,30.39,77451.53,1071.0,-0.13823,0.0001,16.85114]
[1779389373393,30.39,77458.19,1071.0,-0.1376,9e-05,16.79984]
[1779389378535,30.39,77460.6,1071.0,-0.13736,9e-05,16.78048]
[1779389380184,30.39,77462.1,1071.0,-0.13721,9e-05,16.76892]
[1779389382097,30.39,77462.73,1071.0,-0.13715,9e-05,16.76406]
[1779389382245,30.39,77462.73,1071.0,-0.13715,9e-05,16.76406]
[1779389382256,30.39,77462.73,1071.0,-0.13715,9e-05,16.76406]
[1779389382337,30.39,77462.73,1071.0,-0.13715,9e-05,16.76406]
[1779389382751,30.39,77446.72,1071.0,-0.13867,0.0001,16.88705]
[1779389383569,30.39,77446.72,1071.0,-0.13867,0.0001,16.88705]
[1779389384558,30.39,77443.53,1071.0,-0.13898,0.0001,16.91138]
[1779389387144,30.39,77442.29,1071.0,-0.13909,0.0001,16.92024]
[1779389387296,30.39,77442.29,1071.0,-0.13909,0.0001,16.92024]
[1779389387297,30.39,77442.29,1071.0,-0.13909,0.0001,16.92024]
[1779389387628,30.39,77442.29,1071.0,-0.13909,0.0001,16.92024]
[1779389388151,30.39,77444.53,1071.0,-0.13887,0.0001,16.90278]
[1779389389108,30.39,77454.76,1071.0,-0.13789,9e-05,16.82395]
[1779389389802,30.39,77454.76,1071.0,-0.13789,9e-05,16.82395]
[1779389390425,30.39,77457.25,1071.0,-0.13765,9e-05,16.80389]
[1779389395608,30.38,77463.78,1071.0,-0.13701,9e-05,16.75256]
[1779389395612,30.38,77463.78,1071.0,-0.13701,9e-05,16.75256]
[1779389396286,30.38,77466.21,1071.0,-0.13678,9e-05,16.7339]
[1779389398249,30.39,77466.55,1071.0,-0.13676,9e-05,16.73184]
[1779389403331,30.39,77460.28,1071.0,-0.13736,9e-05,16.78031]
[1779389404310,30.39,77462.5,1071.0,-0.13715,9e-05,16.76322]
[1779389406331,30.39,77453.65,1071.0,-0.13798,9e-05,16.83109]
[1779389406396,30.39,77453.65,1071.0,-0.13798,9e-05,16.83109]
[1779389407092,30.39,77452.04,1071.0,-0.13813,0.0001,16.84334]
[1779389412787,30.38,77455.52,1071.0,-0.13779,9e-05,16.8158]
[1779389414859,30.38,77455.45,1071.0,-0.1378,9e-05,16.81611]
[1779389416691,30.38,77461.88,1071.0,-0.13719,9e-05,16.76659]
[1779389417473,30.38,77463.02,1071.0,-0.13708,9e-05,16.75779]
[1779389418368,30.38,77464.27,1071.0,-0.13696,9e-05,16.74788]
[1779389422323,30.38,77463.66,1071.0,-0.137,9e-05,16.75176]
[1779389423420,30.38,77468.65,1071.0,-0.13653,9e-05,16.71338]
[1779389424807,30.38,77468.65,1071.0,-0.13653,9e-05,16.71338]
[1779389425360,30.38,77470.68,1071.0,-0.13634,9e-05,16.69782]
[1779389427702,30.38,77471.45,1071.0,-0.13627,9e-05,16.69198]
[1779389433468,30.38,77470.64,1071.0,-0.13633,9e-05,16.69481]
[1779389435383,30.38,77471.0,1071.0,-0.13629,9e-05,16.69215]
[1779389436685,30.38,77469.07,1071.0,-0.13647,9e-05,16.70696]
[1779389438136,30.38,77468.29,1071.0,-0.13655,9e-05,16.71299]
[1779389438632,30.38,77468.29,1071.0,-0.13655,9e-05,16.71299]
[1779389444329,30.38,77466.42,1071.0,-0.13673,9e-05,16.72739]
[1779389450102,30.38,77467.81,1071.0,-0.1366,9e-05,16.71678]
[1779389450106,30.38,77467.81,1071.0,-0.1366,9e-05,16.71678]
[1779389453480,30.38,77457.82,1071.0,-0.13754,9e-05,16.79337]
[1779389453600,30.38,77457.82,1071.0,-0.13754,9e-05,16.79337]
[1779389453690,30.38,77458.12,1071.0,-0.13749,9e-05,16.78911]
[1779389459117,30.38,77461.51,1071.0,-0.13716,9e-05,16.76288]
[1779389460527,30.38,77461.51,1071.0,-0.13716,9e-05,16.76288]
[1779389460534,30.38,77461.51,1071.0,-0.13716,9e-05,16.76288]
[1779389460540,30.38,77461.51,1071.0,-0.13716,9e-05,16.76288]
[1779389460759,30.38,77461.51,1071.0,-0.13716,9e-05,16.76288]
[1779389461160,30.38,77458.54,1071.0,-0.13744,9e-05,16.78564]
[1779389461458,30.38,77458.54,1071.0,-0.13744,9e-05,16.78564]
[1779389462114,30.38,77447.59,1071.0,-0.13848,0.0001,16.8698]
[1779389462178,30.38,77447.59,1071.0,-0.13848,0.0001,16.8698]
[1779389462858,30.38,77440.97,1071.0,-0.13911,0.0001,16.92061]
[1779389463492,30.38,77440.97,1071.0,-0.13911,0.0001,16.92061]
[1779389466541,30.38,77437.21,1071.0,-0.13947,0.0001,16.94963]
[1779389466760,30.38,77437.21,1071.0,-0.13947,0.0001,16.94963]
[1779389466918,30.38,77438.54,1071.0,-0.13935,0.0001,16.93945]
[1779389466976,30.38,77438.54,1071.0,-0.13935,0.0001,16.93945]
[1779389467295,30.38,77438.54,1071.0,-0.13935,0.0001,16.93945]
[1779389467437,30.38,77438.54,1071.0,-0.13935,0.0001,16.93945]
[1779389467538,30.38,77444.87,1071.0,-0.13874,0.0001,16.89076]
[1779389469552,30.38,77454.06,1071.0,-0.13787,9e-05,16.81993]
[1779389470804,30.38,77450.5,1071.0,-0.1382,0.0001,16.84707]
[1779389476891,30.37,77453.09,1071.0,-0.13789,9e-05,16.82185]
[1779389478219,30.37,77455.12,1071.0,-0.1377,9e-05,16.80606]
[1779389480938,30.37,77465.1,1071.0,-0.13675,9e-05,16.72926]
[1779389480949,30.37,77465.1,1071.0,-0.13675,9e-05,16.72926]
[1779389481026,30.37,77465.1,1071.0,-0.13675,9e-05,16.72926]
[1779389484404,30.37,77475.28,1071.0,-0.1358,9e-05,16.65148]
[1779389486905,30.37,77477.7,1071.0,-0.13557,9e-05,16.63328]
[1779389487628,30.37,77477.44,1071.0,-0.1356,9e-05,16.63562]
[1779389493383,30.37,77478.6,1071.0,-0.13548,9e-05,16.62403]
[1779389494496,30.37,77478.6,1071.0,-0.13548,9e-05,16.62403]
[1779389494571,30.37,77478.6,1071.0,-0.13548,9e-05,16.62403]
[1779389494625,30.37,77478.6,1071.0,-0.13548,9e-05,16.62403]
[1779389494636,30.37,77478.6,1071.0,-0.13548,9e-05,16.62403]
[1779389494929,30.37,77480.83,1071.0,-0.13528,9e-05,16.60733]
[1779389495126,30.37,77480.83,1071.0,-0.13528,9e-05,16.60733]
[1779389495961,30.37,77485.2,1071.0,-0.13486,9e-05,16.57348]
[1779389498689,30.37,77496.71,1071.0,-0.13379,9e-05,16.48495]
[1779389498694,30.37,77496.71,1071.0,-0.13379,9e-05,16.48495]
[1779389499128,30.37,77498.25,1071.0,-0.13364,9e-05,16.47282]
[1779389500297,30.37,77498.27,1071.0,-0.13364,9e-05,16.47267]
[1779389502677,30.37,77497.93,1071.0,-0.13367,9e-05,16.47514]
[1779389502683,30.37,77497.93,1071.0,-0.13367,9e-05,16.47514]
[1779389503918,30.37,77498.3,1071.0,-0.13363,9e-05,16.47192]
[1779389505499,30.37,77505.1,1071.0,-0.133,9e-05,16.41971]
[1779389506346,30.37,77503.74,1071.0,-0.13312,9e-05,16.43005]
[1779389506361,30.37,77503.74,1071.0,-0.13312,9e-05,16.43005]
[1779389506917,30.37,77503.74,1071.0,-0.13312,9e-05,16.43005]
[1779389508440,30.37,77516.05,1071.0,-0.13198,9e-05,16.3357]
[1779389513883,30.37,77519.69,1071.0,-0.13165,9e-05,16.30818]
[1779389517098,30.37,77513.57,1071.0,-0.13222,9e-05,16.35541]
[1779389522112,30.37,77513.62,1071.0,-0.13222,9e-05,16.35512]
[1779389526620,30.37,77510.77,1071.0,-0.13248,9e-05,16.37691]
[1779389529926,30.37,77522.22,1071.0,-0.13143,9e-05,16.2894]
[1779389530298,30.37,77522.42,1071.0,-0.13141,9e-05,16.28796]
[1779389530712,30.37,77522.42,1071.0,-0.13141,9e-05,16.28796]
[1779389531153,30.37,77524.54,1071.0,-0.13122,9e-05,16.27184]
[1779389531904,30.37,77524.54,1071.0,-0.13122,9e-05,16.27184]
[1779389533330,30.37,77526.05,1071.0,-0.13108,9e-05,16.26052]
[1779389533885,30.37,77526.05,1071.0,-0.13108,9e-05,16.26052]
[1779389533914,30.37,77526.05,1071.0,-0.13108,9e-05,16.26052]
[1779389534077,30.37,77523.25,1071.0,-0.13134,9e-05,16.28204]
[1779389534109,30.37,77523.25,1071.0,-0.13134,9e-05,16.28204]
[1779389534189,30.37,77523.25,1071.0,-0.13134,9e-05,16.28204]
[1779389534234,30.37,77523.25,1071.0,-0.13134,9e-05,16.28204]
[1779389534404,30.37,77523.25,1071.0,-0.13134,9e-05,16.28204]
[1779389534557,30.37,77523.25,1071.0,-0.13134,9e-05,16.28204]
[1779389534904,30.37,77469.27,1071.0,-0.13636,9e-05,16.69571]
[1779389535209,30.37,77469.27,1071.0,-0.13636,9e-05,16.69571]
[1779389535596,30.37,77469.27,1071.0,-0.13636,9e-05,16.69571]
[1779389535824,30.37,77469.27,1071.0,-0.13636,9e-05,16.69571]
[1779389535904,30.37,77469.27,1071.0,-0.13636,9e-05,16.69571]
[1779389535887,30.37,77420.59,1071.0,-0.14101,0.0001,17.07069]
[1779389536413,30.37,77420.59,1071.0,-0.14101,0.0001,17.07069]
[1779389536670,30.37,77420.59,1071.0,-0.14101,0.0001,17.07069]
[1779389536758,30.37,77420.59,1071.0,-0.14101,0.0001,17.07069]
[1779389536896,30.37,77420.59,1071.0,-0.14101,0.0001,17.07069]
[1779389536901,30.37,77394.93,1071.0,-0.14345,0.0001,17.26447]
[1779389537209,30.37,77394.93,1071.0,-0.14345,0.0001,17.26447]
[1779389537499,30.37,77394.93,1071.0,-0.14345,0.0001,17.26447]
[1779389537534,30.37,77394.93,1071.0,-0.14345,0.0001,17.26447]
[1779389537575,30.37,77394.93,1071.0,-0.14345,0.0001,17.26447]
[1779389537896,30.37,77394.93,1071.0,-0.14345,0.0001,17.26447]
[1779389537982,30.37,77399.06,1071.0,-0.14304,0.0001,17.23198]
[1779389538650,30.37,77399.06,1071.0,-0.14304,0.0001,17.23198]
[1779389538708,30.37,77399.06,1071.0,-0.14304,0.0001,17.23198]
[1779389538787,30.37,77399.06,1071.0,-0.14304,0.0001,17.23198]
[1779389538989,30.37,77370.48,1071.0,-0.14584,0.0001,17.45245]
[1779389539688,30.37,77370.48,1071.0,-0.14584,0.0001,17.45245]
[1779389540035,30.37,77370.48,1071.0,-0.14584,0.0001,17.45245]
[1779389539829,30.37,77318.24,1071.0,-0.15109,0.0001,17.85807]
[1779389540613,30.37,77318.24,1071.0,-0.15109,0.0001,17.85807]
[1779389540905,30.36,77285.05,1071.0,-0.15444,0.0001,18.11121]
[1779389541106,30.36,77285.05,1071.0,-0.15444,0.0001,18.11121]
[1779389541676,30.36,77285.05,1071.0,-0.15444,0.0001,18.11121]
[1779389541921,30.36,77285.05,1071.0,-0.15444,0.0001,18.11121]
[1779389541970,30.36,77296.74,1071.0,-0.15318,0.0001,18.0166]
[1779389542122,30.36,77296.74,1071.0,-0.15318,0.0001,18.0166]
[1779389542382,30.36,77296.74,1071.0,-0.15318,0.0001,18.0166]
[1779389542556,30.36,77296.74,1071.0,-0.15318,0.0001,18.0166]
[1779389542619,30.36,77296.74,1071.0,-0.15318,0.0001,18.0166]
[1779389542683,30.36,77296.74,1071.0,-0.15318,0.0001,18.0166]
[1779389543017,30.36,77282.26,1071.0,-0.15466,0.0001,18.1283]
[1779389543474,30.36,77282.26,1071.0,-0.15466,0.0001,18.1283]
[1779389543533,30.36,77282.26,1071.0,-0.15466,0.0001,18.1283]
[1779389543850,30.36,77282.26,1071.0,-0.15466,0.0001,18.1283]
[1779389544266,30.36,77289.25,1071.0,-0.15394,0.0001,18.07408]
[1779389544475,30.36,77289.25,1071.0,-0.15394,0.0001,18.07408]
[1779389544477,30.36,77289.25,1071.0,-0.15394,0.0001,18.07408]
[1779389544542,30.36,77289.25,1071.0,-0.15394,0.0001,18.07408]
[1779389544765,30.36,77289.25,1071.0,-0.15394,0.0001,18.07408]
[1779389544806,30.36,77305.21,1071.0,-0.15231,0.0001,17.95065]
[1779389545294,30.36,77305.21,1071.0,-0.15231,0.0001,17.95065]
[1779389545994,30.36,77305.21,1071.0,-0.15231,0.0001,17.95065]
[1779389546173,30.35,77303.01,1071.0,-0.15248,0.0001,17.96279]
[1779389546936,30.35,77285.81,1071.0,-0.15424,0.0001,18.09587]
[1779389547747,30.35,77285.81,1071.0,-0.15424,0.0001,18.09587]
[1779389548533,30.35,77287.36,1071.0,-0.15408,0.0001,18.08388]
[1779389548776,30.35,77287.36,1071.0,-0.15408,0.0001,18.08388]
[1779389548784,30.35,77287.36,1071.0,-0.15408,0.0001,18.08388]
[1779389548915,30.35,77287.36,1071.0,-0.15408,0.0001,18.08388]
[1779389548933,30.34,77288.94,1071.0,-0.15388,0.0001,18.06913]
[1779389549334,30.34,77288.94,1071.0,-0.15388,0.0001,18.06913]
[1779389550042,30.34,77288.94,1071.0,-0.15388,0.0001,18.06913]
[1779389550138,30.34,77299.48,1071.0,-0.15276,0.0001,17.98409]
[1779389550146,30.34,77299.48,1071.0,-0.15276,0.0001,17.98409]
[1779389550914,30.34,77299.48,1071.0,-0.15276,0.0001,17.98409]
[1779389550936,30.34,77299.48,1071.0,-0.15276,0.0001,17.98409]
[1779389551029,30.34,77299.48,1071.0,-0.15276,0.0001,17.98409]
[1779389551272,30.34,77309.54,1071.0,-0.15171,0.0001,17.90246]
[1779389551469,30.34,77309.54,1071.0,-0.15171,0.0001,17.90246]
[1779389551491,30.34,77309.54,1071.0,-0.15171,0.0001,17.90246]
[1779389551665,30.34,77309.54,1071.0,-0.15171,0.0001,17.90246]
[1779389551875,30.34,77309.54,1071.0,-0.15171,0.0001,17.90246]
[1779389552000,30.34,77328.4,1071.0,-0.1498,0.0001,17.75621]
[1779389552204,30.34,77328.4,1071.0,-0.1498,0.0001,17.75621]
[1779389552264,30.34,77328.4,1071.0,-0.1498,0.0001,17.75621]
[1779389552671,30.34,77328.4,1071.0,-0.1498,0.0001,17.75621]
[1779389553003,30.34,77328.4,1071.0,-0.1498,0.0001,17.75621]
[1779389553043,30.34,77328.4,1071.0,-0.1498,0.0001,17.75621]
[1779389552867,30.34,77313.57,1071.0,-0.1513,0.0001,17.87103]
[1779389553370,30.34,77313.57,1071.0,-0.1513,0.0001,17.87103]
[1779389553780,30.34,77313.57,1071.0,-0.1513,0.0001,17.87103]
[1779389553882,30.34,77313.57,1071.0,-0.1513,0.0001,17.87103]
[1779389553961,30.34,77313.57,1071.0,-0.1513,0.0001,17.87103]
[1779389553966,30.34,77301.58,1071.0,-0.15251,0.0001,17.96374]
[1779389555079,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555256,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555270,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555330,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555480,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555611,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555665,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555680,30.34,77306.19,1071.0,-0.15204,0.0001,17.92788]
[1779389555890,30.34,77275.98,1071.0,-0.15514,0.0001,18.16158]
[1779389556845,30.34,77275.98,1071.0,-0.15514,0.0001,18.16158]
[1779389556959,30.34,77275.98,1071.0,-0.15514,0.0001,18.16158]
[1779389557127,30.34,77276.05,1071.0,-0.15513,0.0001,18.16097]
[1779389557193,30.34,77276.05,1071.0,-0.15513,0.0001,18.16097]
[1779389558141,30.34,77275.14,1071.0,-0.15522,0.0001,18.16787]
[1779389559159,30.34,77270.78,1071.0,-0.15567,0.0001,18.2016]
[1779389559371,30.34,77270.78,1071.0,-0.15567,0.0001,18.2016]
[1779389561226,30.33,77276.22,1071.0,-0.15508,0.0001,18.15741]
[1779389561493,30.33,77276.22,1071.0,-0.15508,0.0001,18.15741]
[1779389561596,30.33,77276.22,1071.0,-0.15508,0.0001,18.15741]
[1779389561653,30.33,77276.22,1071.0,-0.15508,0.0001,18.15741]
[1779389561751,30.33,77276.22,1071.0,-0.15508,0.0001,18.15741]
[1779389562799,30.33,77283.83,1071.0,-0.1543,0.0001,18.09837]
[1779389563290,30.33,77290.58,1071.0,-0.1536,0.0001,18.04607]
[1779389563590,30.33,77290.58,1071.0,-0.1536,0.0001,18.04607]
[1779389563664,30.33,77290.58,1071.0,-0.1536,0.0001,18.04607]
[1779389563947,30.33,77302.16,1071.0,-0.15242,0.0001,17.95619]
[1779389564461,30.33,77302.16,1071.0,-0.15242,0.0001,17.95619]
[1779389564731,30.33,77302.16,1071.0,-0.15242,0.0001,17.95619]
[1779389564784,30.33,77302.16,1071.0,-0.15242,0.0001,17.95619]
[1779389564954,30.33,77302.16,1071.0,-0.15242,0.0001,17.95619]
[1779389564961,30.33,77302.16,1071.0,-0.15242,0.0001,17.95619]
[1779389564991,30.33,77318.34,1071.0,-0.15077,0.0001,17.83058]
[1779389565118,30.33,77318.34,1071.0,-0.15077,0.0001,17.83058]
[1779389565475,30.33,77318.34,1071.0,-0.15077,0.0001,17.83058]
[1779389565542,30.33,77318.34,1071.0,-0.15077,0.0001,17.83058]
[1779389565984,30.33,77318.34,1071.0,-0.15077,0.0001,17.83058]
[1779389566665,30.33,77317.58,1071.0,-0.15084,0.0001,17.83626]
[1779389566690,30.33,77317.58,1071.0,-0.15084,0.0001,17.83626]
[1779389567912,30.33,77325.07,1071.0,-0.15008,0.0001,17.77808]
[1779389568431,30.33,77329.82,1071.0,-0.1496,0.0001,17.74119]
[1779389569918,30.33,77328.8,1071.0,-0.1497,0.0001,17.74899]
[1779389570444,30.33,77330.47,1071.0,-0.14953,0.0001,17.73598]
[1779389570490,30.33,77330.47,1071.0,-0.14953,0.0001,17.73598]
[1779389570610,30.33,77330.47,1071.0,-0.14953,0.0001,17.73598]
[1779389570997,30.33,77338.7,1071.0,-0.1487,0.0001,17.67169]
[1779389571299,30.33,77338.7,1071.0,-0.1487,0.0001,17.67169]
[1779389571315,30.33,77338.7,1071.0,-0.1487,0.0001,17.67169]
[1779389571599,30.33,77338.7,1071.0,-0.1487,0.0001,17.67169]
[1779389572069,30.33,77338.7,1071.0,-0.1487,0.0001,17.67169]
[1779389572016,30.33,77353.07,1071.0,-0.14726,0.0001,17.56002]
[1779389572146,30.33,77353.07,1071.0,-0.14726,0.0001,17.56002]
[1779389572312,30.33,77353.07,1071.0,-0.14726,0.0001,17.56002]
[1779389574029,30.33,77334.73,1071.0,-0.14909,0.0001,17.70155]
[1779389574761,30.33,77334.73,1071.0,-0.14909,0.0001,17.70155]
[1779389575161,30.33,77326.93,1071.0,-0.14986,0.0001,17.76139]
[1779389575209,30.33,77326.93,1071.0,-0.14986,0.0001,17.76139]
[1779389576043,30.33,77326.89,1071.0,-0.14987,0.0001,17.7616]
[1779389576390,30.33,77326.89,1071.0,-0.14987,0.0001,17.7616]
[1779389576545,30.33,77326.89,1071.0,-0.14987,0.0001,17.7616]
[1779389576579,30.33,77326.89,1071.0,-0.14987,0.0001,17.7616]
[1779389576968,30.33,77326.89,1071.0,-0.14987,0.0001,17.7616]
[1779389577050,30.33,77332.27,1071.0,-0.14932,0.0001,17.7196]
[1779389577928,30.33,77332.27,1071.0,-0.14932,0.0001,17.7196]
[1779389578022,30.33,77332.27,1071.0,-0.14932,0.0001,17.7196]
[1779389578057,30.33,77327.58,1071.0,-0.14979,0.0001,17.75557]
[1779389578593,30.33,77327.58,1071.0,-0.14979,0.0001,17.75557]
[1779389578710,30.33,77327.58,1071.0,-0.14979,0.0001,17.75557]
[1779389578823,30.33,77327.58,1071.0,-0.14979,0.0001,17.75557]
[1779389578929,30.33,77327.58,1071.0,-0.14979,0.0001,17.75557]
[1779389579029,30.33,77327.58,1071.0,-0.14979,0.0001,17.75557]
[1779389579183,30.33,77316.27,1071.0,-0.15093,0.0001,17.84301]
[1779389579199,30.33,77316.27,1071.0,-0.15093,0.0001,17.84301]
[1779389580335,30.33,77308.47,1071.0,-0.15172,0.0001,17.90318]
[1779389580562,30.33,77308.47,1071.0,-0.15172,0.0001,17.90318]
[1779389580806,30.33,77308.47,1071.0,-0.15172,0.0001,17.90318]
[1779389580966,30.33,77308.47,1071.0,-0.15172,0.0001,17.90318]
[1779389581078,30.33,77295.47,1071.0,-0.15304,0.0001,18.00353]
[1779389581095,30.33,77295.47,1071.0,-0.15304,0.0001,18.00353]
[1779389581340,30.33,77295.47,1071.0,-0.15304,0.0001,18.00353]
[1779389581498,30.33,77295.47,1071.0,-0.15304,0.0001,18.00353]
[1779389581739,30.33,77295.47,1071.0,-0.15304,0.0001,18.00353]
[1779389582089,30.33,77295.47,1071.0,-0.15304,0.0001,18.00353]
[1779389582253,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389582370,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389582528,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389582593,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389583034,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389583066,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389583300,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389584013,30.32,77296.71,1071.0,-0.15291,0.0001,17.99375]
[1779389585104,30.32,77298.66,1071.0,-0.15271,0.0001,17.97835]
[1779389585122,30.32,77300.48,1071.0,-0.15252,0.0001,17.96426]
[1779389585198,30.32,77300.48,1071.0,-0.15252,0.0001,17.96426]
[1779389585250,30.32,77300.48,1071.0,-0.15252,0.0001,17.96426]
[1779389585454,30.32,77307.79,1071.0,-0.15178,0.0001,17.90754]
[1779389586332,30.32,77307.79,1071.0,-0.15178,0.0001,17.90754]
[1779389587140,30.32,77317.91,1071.0,-0.15075,0.0001,17.8289]
[1779389589129,30.32,77312.73,1071.0,-0.15126,0.0001,17.86828]
[1779389589895,30.32,77312.73,1071.0,-0.15126,0.0001,17.86828]
[1779389590587,30.32,77315.06,1071.0,-0.15102,0.0001,17.85]
[1779389590603,30.32,77315.06,1071.0,-0.15102,0.0001,17.85]
[1779389590916,30.32,77328.55,1071.0,-0.14966,0.0001,17.74521]
[1779389591513,30.32,77328.55,1071.0,-0.14966,0.0001,17.74521]
[1779389592424,30.32,77334.75,1071.0,-0.14903,0.0001,17.69692]
[1779389594883,30.32,77348.83,1071.0,-0.14761,0.0001,17.58734]
[1779389600229,30.32,77348.24,1071.0,-0.14766,0.0001,17.59116]
[1779389601817,30.32,77348.24,1071.0,-0.14766,0.0001,17.59116]
[1779389601869,30.32,77348.24,1071.0,-0.14766,0.0001,17.59116]
[1779389602003,30.32,77348.25,1071.0,-0.14766,0.0001,17.59079]
[1779389602590,30.32,77348.25,1071.0,-0.14766,0.0001,17.59079]
[1779389604413,30.32,77356.2,1071.0,-0.14685,0.0001,17.52858]
[1779389604449,30.32,77356.2,1071.0,-0.14685,0.0001,17.52858]
[1779389604597,30.32,77356.2,1071.0,-0.14685,0.0001,17.52858]
[1779389607827,30.32,77360.42,1071.0,-0.14643,0.0001,17.49525]
[1779389613842,30.31,77354.82,1071.0,-0.14694,0.0001,17.53306]
[1779389613977,30.31,77354.82,1071.0,-0.14694,0.0001,17.53306]
[1779389615028,30.31,77352.7,1071.0,-0.14714,0.0001,17.54874]
[1779389616451,30.31,77350.76,1071.0,-0.14732,0.0001,17.56295]
[1779389618952,30.31,77356.44,1071.0,-0.14675,0.0001,17.51862]
[1779389622253,30.31,77344.33,1071.0,-0.14794,0.0001,17.61079]
[1779389623895,30.31,77342.78,1071.0,-0.14809,0.0001,17.62232]
[1779389624695,30.31,77342.46,1071.0,-0.14811,0.0001,17.62384]
[1779389624915,30.31,77342.46,1071.0,-0.14811,0.0001,17.62384]
[1779389625051,30.3,77333.5,1071.0,-0.149,0.0001,17.69278]
[1779389626991,30.3,77324.78,1071.0,-0.14988,0.0001,17.76031]
[1779389627005,30.3,77324.78,1071.0,-0.14988,0.0001,17.76031]
[1779389627555,30.3,77325.84,1071.0,-0.14977,0.0001,17.75164]
[1779389628137,30.3,77325.84,1071.0,-0.14977,0.0001,17.75164]
[1779389628437,30.3,77330.03,1071.0,-0.14934,0.0001,17.71901]
[1779389631275,30.3,77334.05,1071.0,-0.14892,0.0001,17.68662]
[1779389632502,30.3,77333.6,1071.0,-0.14897,0.0001,17.69011]
[1779389632959,30.3,77333.6,1071.0,-0.14897,0.0001,17.69011]
[1779389633558,30.3,77333.43,1071.0,-0.14898,0.0001,17.69071]
[1779389635932,30.3,77329.53,1071.0,-0.14936,0.0001,17.7206]
[1779389636003,30.3,77328.78,1071.0,-0.14943,0.0001,17.72571]
[1779389637678,30.3,77329.71,1071.0,-0.14934,0.0001,17.71851]
[1779389637779,30.3,77331.88,1071.0,-0.14912,0.0001,17.70165]
[1779389638881,30.3,77331.88,1071.0,-0.14912,0.0001,17.70165]
[1779389638900,30.3,77331.66,1071.0,-0.14914,0.0001,17.70303]
[1779389639361,30.3,77331.66,1071.0,-0.14914,0.0001,17.70303]
[1779389639977,30.3,77331.66,1071.0,-0.14914,0.0001,17.70303]
[1779389640009,30.3,77332.34,1071.0,-0.14906,0.0001,17.69747]
[1779389640351,30.3,77332.34,1071.0,-0.14906,0.0001,17.69747]
[1779389640456,30.3,77332.34,1071.0,-0.14906,0.0001,17.69747]
[1779389646569,30.3,77338.2,1071.0,-0.14846,0.0001,17.65096]
[1779389651604,30.29,77339.23,1071.0,-0.14834,0.0001,17.64186]
[1779389652299,30.29,77339.23,1071.0,-0.14834,0.0001,17.64186]
[1779389652447,30.29,77339.23,1071.0,-0.14834,0.0001,17.64186]
[1779389653235,30.29,77341.95,1071.0,-0.14807,0.0001,17.6206]
[1779389653662,30.29,77341.95,1071.0,-0.14807,0.0001,17.6206]
[1779389653741,30.29,77341.95,1071.0,-0.14807,0.0001,17.6206]
[1779389653790,30.29,77341.95,1071.0,-0.14807,0.0001,17.6206]
[1779389654134,30.29,77341.95,1071.0,-0.14807,0.0001,17.6206]
[1779389655617,30.29,77348.98,1071.0,-0.14736,0.0001,17.56549]
[1779389655636,30.29,77348.98,1071.0,-0.14736,0.0001,17.56549]
[1779389657390,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389657587,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389657934,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389657954,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389657964,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389658002,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389658177,30.29,77340.2,1071.0,-0.14823,0.0001,17.63277]
[1779389658511,30.29,77350.77,1071.0,-0.14716,0.0001,17.55019]
[1779389658829,30.29,77350.77,1071.0,-0.14716,0.0001,17.55019]
[1779389658943,30.29,77350.77,1071.0,-0.14716,0.0001,17.55019]
[1779389659008,30.29,77362.76,1071.0,-0.14597,0.0001,17.45719]
[1779389659229,30.29,77362.76,1071.0,-0.14597,0.0001,17.45719]
[1779389662992,30.29,77346.46,1071.0,-0.14758,0.0001,17.58275]
[1779389664381,30.29,77353.7,1071.0,-0.14685,0.0001,17.52601]
[1779389665305,30.29,77356.19,1071.0,-0.1466,0.0001,17.50643]
[1779389665378,30.29,77356.19,1071.0,-0.1466,0.0001,17.50643]
[1779389666320,30.29,77363.41,1071.0,-0.14588,0.0001,17.44999]
[1779389667168,30.29,77363.41,1071.0,-0.14588,0.0001,17.44999]
[1779389671040,30.29,77356.41,1071.0,-0.14656,0.0001,17.50358]
[1779389671499,30.28,77354.77,1071.0,-0.1467,0.0001,17.51223]
[1779389673102,30.28,77355.03,1071.0,-0.14667,0.0001,17.51022]
[1779389675190,30.28,77353.42,1071.0,-0.14682,0.0001,17.52211]
[1779389675319,30.28,77353.34,1071.0,-0.14683,0.0001,17.52214]
[1779389676670,30.28,77346.81,1071.0,-0.14748,0.0001,17.57272]
[1779389678209,30.28,77336.17,1071.0,-0.14854,0.0001,17.65468]
[1779389678748,30.28,77336.17,1071.0,-0.14854,0.0001,17.65468]
[1779389679620,30.28,77328.54,1071.0,-0.1493,0.0001,17.71336]
[1779389680103,30.28,77328.54,1071.0,-0.1493,0.0001,17.71336]
[1779389680195,30.28,77333.92,1071.0,-0.14875,0.0001,17.67133]
[1779389680546,30.28,77333.92,1071.0,-0.14875,0.0001,17.67133]
[1779389680566,30.28,77333.92,1071.0,-0.14875,0.0001,17.67133]
[1779389680998,30.28,77333.92,1071.0,-0.14875,0.0001,17.67133]
[1779389681192,30.28,77309.23,1071.0,-0.15125,0.0001,17.86268]
[1779389681239,30.28,77309.23,1071.0,-0.15125,0.0001,17.86268]
[1779389681338,30.28,77309.23,1071.0,-0.15125,0.0001,17.86268]
[1779389681653,30.28,77309.23,1071.0,-0.15125,0.0001,17.86268]
[1779389682132,30.28,77296.34,1071.0,-0.15256,0.0001,17.96236]
[1779389682375,30.28,77296.34,1071.0,-0.15256,0.0001,17.96236]
[1779389682503,30.28,77296.34,1071.0,-0.15256,0.0001,17.96236]
[1779389682656,30.28,77296.34,1071.0,-0.15256,0.0001,17.96236]
[1779389683078,30.28,77296.34,1071.0,-0.15256,0.0001,17.96236]
[1779389684114,30.28,77295.44,1071.0,-0.15265,0.0001,17.96916]
[1779389685440,30.28,77296.87,1071.0,-0.1525,0.0001,17.95771]
[1779389686807,30.28,77296.41,1071.0,-0.15254,0.0001,17.96128]
[1779389687600,30.28,77303.14,1071.0,-0.15185,0.0001,17.90893]
[1779389688693,30.28,77302.75,1071.0,-0.15189,0.0001,17.91132]
[1779389688918,30.28,77302.75,1071.0,-0.15189,0.0001,17.91132]
[1779389689008,30.28,77302.75,1071.0,-0.15189,0.0001,17.91132]
[1779389690542,30.28,77292.72,1071.0,-0.15291,0.0001,17.98881]
[1779389690943,30.28,77291.71,1071.0,-0.15301,0.0001,17.99637]
[1779389692591,30.28,77292.65,1071.0,-0.15291,0.0001,17.98908]
[1779389692924,30.28,77292.65,1071.0,-0.15291,0.0001,17.98908]
[1779389692977,30.28,77292.65,1071.0,-0.15291,0.0001,17.98908]
[1779389694793,30.28,77285.25,1071.0,-0.15367,0.0001,18.0462]
[1779389697482,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389697544,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389697554,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389697568,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389697627,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389697668,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389697851,30.28,77286.79,1071.0,-0.1535,0.0001,18.03379]
[1779389698057,30.28,77268.53,1071.0,-0.15538,0.0001,18.17537]
[1779389698287,30.28,77268.53,1071.0,-0.15538,0.0001,18.17537]
[1779389698344,30.28,77268.53,1071.0,-0.15538,0.0001,18.17537]
[1779389698957,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389699355,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389699487,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389699504,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389699541,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389699598,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389699994,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389700042,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389700113,30.28,77255.1,1071.0,-0.15678,0.0001,18.27952]
[1779389700120,30.28,77228.77,1071.0,-0.15954,0.00011,18.48397]
[1779389701248,30.28,77228.77,1071.0,-0.15954,0.00011,18.48397]
[1779389701454,30.28,77225.53,1071.0,-0.15988,0.00011,18.50909]
[1779389701657,30.28,77225.53,1071.0,-0.15988,0.00011,18.50909]
[1779389701718,30.28,77225.53,1071.0,-0.15988,0.00011,18.50909]
[1779389702751,30.28,77227.39,1071.0,-0.15969,0.00011,18.49465]
[1779389702963,30.28,77227.39,1071.0,-0.15969,0.00011,18.49465]
[1779389703008,30.28,77227.39,1071.0,-0.15969,0.00011,18.49465]
[1779389703349,30.28,77220.73,1071.0,-0.16039,0.00011,18.54622]
[1779389703458,30.28,77220.73,1071.0,-0.16039,0.00011,18.54622]
[1779389703474,30.28,77220.73,1071.0,-0.16039,0.00011,18.54622]
[1779389703790,30.28,77220.73,1071.0,-0.16039,0.00011,18.54622]
[1779389704131,30.28,77220.73,1071.0,-0.16039,0.00011,18.54622]
[1779389704148,30.28,77213.28,1071.0,-0.16118,0.00011,18.60405]
[1779389705307,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389705422,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389705475,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389705709,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389705754,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389706132,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389706198,30.28,77208.23,1071.0,-0.16172,0.00011,18.64323]
[1779389706168,30.28,77200.12,1071.0,-0.16258,0.00011,18.70631]
[1779389707117,30.28,77200.12,1071.0,-0.16258,0.00011,18.70631]
[1779389707603,30.28,77191.03,1071.0,-0.16358,0.00011,18.77823]
[1779389707703,30.28,77191.03,1071.0,-0.16358,0.00011,18.77823]
[1779389707951,30.28,77191.03,1071.0,-0.16358,0.00011,18.77823]
[1779389707985,30.28,77191.03,1071.0,-0.16358,0.00011,18.77823]
[1779389708208,30.28,77201.8,1071.0,-0.16243,0.00011,18.69526]
[1779389709213,30.28,77201.8,1071.0,-0.16243,0.00011,18.69526]
[1779389709246,30.28,77214.91,1071.0,-0.16103,0.00011,18.5936]
[1779389709765,30.28,77214.91,1071.0,-0.16103,0.00011,18.5936]
[1779389710553,30.28,77215.62,1071.0,-0.16096,0.00011,18.58814]
[1779389710599,30.28,77215.62,1071.0,-0.16096,0.00011,18.58814]
[1779389711013,30.28,77215.62,1071.0,-0.16096,0.00011,18.58814]
[1779389711724,30.28,77208.51,1071.0,-0.16172,0.00011,18.64375]
[1779389712300,30.28,77206.7,1071.0,-0.16191,0.00011,18.65753]
[1779389713645,30.28,77212.45,1071.0,-0.1613,0.00011,18.61293]
[1779389713664,30.28,77212.45,1071.0,-0.1613,0.00011,18.61293]
[1779389714180,30.28,77219.31,1071.0,-0.16057,0.00011,18.55955]
[1779389714554,30.28,77219.31,1071.0,-0.16057,0.00011,18.55955]
[1779389715716,30.28,77220.12,1071.0,-0.16048,0.00011,18.55311]
[1779389715981,30.28,77220.12,1071.0,-0.16048,0.00011,18.55311]
[1779389716846,30.28,77224.31,1071.0,-0.16004,0.00011,18.52049]
[1779389717157,30.28,77224.31,1071.0,-0.16004,0.00011,18.52049]
[1779389717331,30.28,77227.8,1071.0,-0.15967,0.00011,18.49334]
[1779389720965,30.28,77227.21,1071.0,-0.15973,0.00011,18.4977]
[1779389721436,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389721671,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389721739,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389721777,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389721875,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389722125,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389722246,30.28,77228.47,1071.0,-0.15959,0.00011,18.48787]
[1779389722253,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389722297,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389722335,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389722410,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389722809,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389722986,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389723225,30.28,77211.48,1071.0,-0.16139,0.00011,18.6195]
[1779389723245,30.28,77197.83,1071.0,-0.16284,0.00011,18.72526]
[1779389723546,30.28,77197.83,1071.0,-0.16284,0.00011,18.72526]
[1779389724189,30.28,77196.54,1071.0,-0.16298,0.00011,18.73508]
[1779389724304,30.28,77196.54,1071.0,-0.16298,0.00011,18.73508]
[1779389724384,30.28,77196.54,1071.0,-0.16298,0.00011,18.73508]
[1779389725423,30.28,77198.78,1071.0,-0.16274,0.00011,18.71754]
[1779389725784,30.28,77198.78,1071.0,-0.16274,0.00011,18.71754]
[1779389725799,30.28,77198.78,1071.0,-0.16274,0.00011,18.71754]
[1779389725945,30.28,77198.78,1071.0,-0.16274,0.00011,18.71754]
[1779389726203,30.28,77189.24,1071.0,-0.16376,0.00011,18.79156]
[1779389727777,30.28,77186.68,1071.0,-0.16404,0.00011,18.81163]
[1779389727908,30.28,77186.68,1071.0,-0.16404,0.00011,18.81163]
[1779389728078,30.28,77186.68,1071.0,-0.16404,0.00011,18.81163]
[1779389729707,30.28,77199.6,1071.0,-0.16266,0.00011,18.71166]
[1779389730034,30.28,77199.6,1071.0,-0.16266,0.00011,18.71166]
[1779389730670,30.28,77195.94,1071.0,-0.16305,0.00011,18.74015]
[1779389731608,30.28,77188.82,1071.0,-0.16379,0.00011,18.79185]
[1779389731646,30.28,77188.82,1071.0,-0.16379,0.00011,18.79185]
[1779389731816,30.28,77188.82,1071.0,-0.16379,0.00011,18.79185]
[1779389732210,30.28,77188.82,1071.0,-0.16379,0.00011,18.79185]
[1779389732246,30.28,77195.84,1071.0,-0.16304,0.00011,18.7378]
[1779389734285,30.28,77200.09,1071.0,-0.16259,0.00011,18.70495]
[1779389734310,30.28,77203.17,1071.0,-0.16226,0.00011,18.6812]
[1779389737683,30.28,77210.9,1071.0,-0.16145,0.00011,18.62187]
[1779389737950,30.28,77210.9,1071.0,-0.16145,0.00011,18.62187]
[1779389738288,30.28,77207.88,1071.0,-0.16177,0.00011,18.64524]
[1779389738784,30.28,77207.88,1071.0,-0.16177,0.00011,18.64524]
[1779389738952,30.28,77207.88,1071.0,-0.16177,0.00011,18.64524]
[1779389739070,30.28,77207.88,1071.0,-0.16177,0.00011,18.64524]
[1779389739175,30.28,77207.88,1071.0,-0.16177,0.00011,18.64524]
[1779389739459,30.28,77207.88,1071.0,-0.16177,0.00011,18.64543]
[1779389739681,30.28,77207.88,1071.0,-0.16177,0.00011,18.64543]
[1779389739847,30.28,77207.88,1071.0,-0.16177,0.00011,18.64543]
[1779389740110,30.28,77207.88,1071.0,-0.16177,0.00011,18.64543]
[1779389740138,30.28,77207.88,1071.0,-0.16177,0.00011,18.64543]
[1779389740169,30.28,77207.88,1071.0,-0.16177,0.00011,18.64543]
[1779389740837,30.28,77229.64,1071.0,-0.15947,0.00011,18.47693]
[1779389742252,30.28,77229.64,1071.0,-0.15947,0.00011,18.47693]
[1779389742342,30.28,77231.86,1071.0,-0.15923,0.00011,18.4597]
[1779389742832,30.28,77231.86,1071.0,-0.15923,0.00011,18.4597]
[1779389745348,30.28,77239.17,1071.0,-0.15847,0.0001,18.40307]
[1779389745772,30.28,77239.17,1071.0,-0.15847,0.0001,18.40307]
[1779389748298,30.28,77235.03,1071.0,-0.1589,0.00011,18.43529]
[1779389749345,30.28,77236.52,1071.0,-0.15875,0.00011,18.42377]
[1779389749623,30.28,77236.52,1071.0,-0.15875,0.00011,18.42377]
[1779389750663,30.28,77238.07,1071.0,-0.15859,0.0001,18.41179]
[1779389750689,30.28,77238.07,1071.0,-0.15859,0.0001,18.41179]
[1779389751179,30.28,77238.07,1071.0,-0.15859,0.0001,18.41179]
[1779389751256,30.28,77238.07,1071.0,-0.15859,0.0001,18.41179]
[1779389751674,30.28,77232.86,1071.0,-0.15913,0.00011,18.45224]
[1779389751867,30.28,77215.5,1071.0,-0.16097,0.00011,18.58679]
[1779389753481,30.28,77210.31,1071.0,-0.16152,0.00011,18.62683]
[1779389753485,30.28,77210.31,1071.0,-0.16152,0.00011,18.62683]
[1779389754061,30.28,77210.31,1071.0,-0.16152,0.00011,18.62683]
[1779389754168,30.28,77210.31,1071.0,-0.16152,0.00011,18.62683]
[1779389754269,30.28,77211.44,1071.0,-0.16139,0.00011,18.61787]
[1779389756101,30.28,77204.38,1071.0,-0.16215,0.00011,18.67277]
[1779389756137,30.28,77204.38,1071.0,-0.16215,0.00011,18.67277]
[1779389757139,30.28,77202.61,1071.0,-0.16234,0.00011,18.68665]
[1779389757140,30.28,77202.61,1071.0,-0.16234,0.00011,18.68665]
[1779389760293,30.28,77208.46,1071.0,-0.16172,0.00011,18.64191]
[1779389760299,30.28,77208.46,1071.0,-0.16172,0.00011,18.64191]
[1779389760465,30.28,77210.77,1071.0,-0.16148,0.00011,18.62427]
[1779389761286,30.28,77210.77,1071.0,-0.16148,0.00011,18.62427]
[1779389761289,30.28,77210.77,1071.0,-0.16148,0.00011,18.62427]
[1779389761291,30.28,77210.85,1071.0,-0.16147,0.00011,18.62366]
[1779389761636,30.28,77210.85,1071.0,-0.16147,0.00011,18.62366]
[1779389761707,30.28,77210.85,1071.0,-0.16147,0.00011,18.62366]
[1779389762278,30.28,77210.85,1071.0,-0.16147,0.00011,18.62366]
[1779389762293,30.28,77209.84,1071.0,-0.16158,0.00011,18.63168]
[1779389762755,30.28,77209.84,1071.0,-0.16158,0.00011,18.63168]
[1779389763216,30.28,77209.84,1071.0,-0.16158,0.00011,18.63168]
[1779389763254,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763408,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763460,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763501,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763535,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763634,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763674,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763690,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763691,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763871,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389763913,30.28,77222.68,1071.0,-0.16022,0.00011,18.53233]
[1779389764040,30.28,77231.61,1071.0,-0.15928,0.00011,18.46312]
[1779389764664,30.28,77231.61,1071.0,-0.15928,0.00011,18.46312]
[1779389764757,30.28,77231.61,1071.0,-0.15928,0.00011,18.46312]
[1779389765171,30.28,77231.61,1071.0,-0.15928,0.00011,18.46312]
[1779389765225,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389765947,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389765988,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389766119,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389766146,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389766153,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389766239,30.28,77250.04,1071.0,-0.15734,0.0001,18.31983]
[1779389766638,30.28,77252.46,1071.0,-0.15709,0.0001,18.30099]
[1779389766668,30.28,77252.46,1071.0,-0.15709,0.0001,18.30099]
[1779389767462,30.28,77260.74,1071.0,-0.15623,0.0001,18.23679]
[1779389767639,30.28,77260.74,1071.0,-0.15623,0.0001,18.23679]
[1779389768089,30.28,77255.72,1071.0,-0.15675,0.0001,18.27551]
[1779389770742,30.28,77264.17,1071.0,-0.15587,0.0001,18.21016]
[1779389770772,30.28,77262.79,1071.0,-0.15601,0.0001,18.22086]
[1779389771429,30.28,77262.79,1071.0,-0.15601,0.0001,18.22086]
[1779389771943,30.28,77262.79,1071.0,-0.15601,0.0001,18.22086]
[1779389772564,30.28,77262.27,1071.0,-0.15607,0.0001,18.22471]
[1779389773721,30.28,77260.86,1071.0,-0.15621,0.0001,18.23571]
[1779389773727,30.28,77260.86,1071.0,-0.15621,0.0001,18.23571]
[1779389773935,30.28,77260.86,1071.0,-0.15621,0.0001,18.23571]
[1779389775692,30.28,77252.21,1071.0,-0.15711,0.0001,18.30249]
[1779389776783,30.28,77252.05,1071.0,-0.15713,0.0001,18.30364]
[1779389778709,30.28,77251.49,1071.0,-0.15718,0.0001,18.30783]
[1779389780178,30.28,77251.29,1071.0,-0.1572,0.0001,18.30928]
[1779389780280,30.28,77251.29,1071.0,-0.1572,0.0001,18.30928]
[1779389781722,30.28,77258.79,1071.0,-0.15641,0.0001,18.25072]
[1779389782859,30.28,77257.95,1071.0,-0.1565,0.0001,18.25723]
[1779389783149,30.28,77257.95,1071.0,-0.1565,0.0001,18.25723]
[1779389783175,30.28,77257.95,1071.0,-0.1565,0.0001,18.25723]
[1779389783613,30.28,77261.01,1071.0,-0.15618,0.0001,18.23305]
[1779389784339,30.28,77268.74,1071.0,-0.15538,0.0001,18.17325]
[1779389784490,30.28,77268.74,1071.0,-0.15538,0.0001,18.17325]
[1779389784755,30.28,77268.74,1071.0,-0.15538,0.0001,18.17325]
[1779389784818,30.28,77269.01,1071.0,-0.15535,0.0001,18.17115]
[1779389785537,30.28,77269.01,1071.0,-0.15535,0.0001,18.17115]
[1779389785600,30.28,77269.01,1071.0,-0.15535,0.0001,18.17115]
[1779389785615,30.28,77269.01,1071.0,-0.15535,0.0001,18.17115]
[1779389785761,30.28,77269.01,1071.0,-0.15535,0.0001,18.17115]
[1779389785986,30.28,77269.01,1071.0,-0.15535,0.0001,18.17115]
[1779389787724,30.28,77261.23,1071.0,-0.15615,0.0001,18.23102]
[1779389787746,30.28,77261.23,1071.0,-0.15615,0.0001,18.23102]
[1779389792632,30.28,77261.85,1071.0,-0.15605,0.0001,18.22196]
[1779389793306,30.28,77261.85,1071.0,-0.15605,0.0001,18.22196]
[1779389793708,30.28,77270.7,1071.0,-0.15513,0.0001,18.15306]
[1779389794459,30.28,77270.7,1071.0,-0.15513,0.0001,18.15306]
[1779389795370,30.28,77270.7,1071.0,-0.15513,0.0001,18.15306]
[1779389794721,30.28,77271.78,1071.0,-0.15503,0.0001,18.14488]
[1779389795401,30.28,77271.78,1071.0,-0.15503,0.0001,18.14488]
[1779389797425,30.28,77272.84,1071.0,-0.15491,0.0001,18.13655]
[1779389798121,30.28,77272.84,1071.0,-0.15491,0.0001,18.13655]
[1779389798617,30.28,77275.92,1071.0,-0.1546,0.0001,18.11261]
[1779389801401,30.28,77273.35,1071.0,-0.15486,0.0001,18.13246]
[1779389802134,30.28,77273.35,1071.0,-0.15486,0.0001,18.13246]
[1779389802177,30.28,77273.35,1071.0,-0.15486,0.0001,18.13246]
[1779389802202,30.28,77273.35,1071.0,-0.15486,0.0001,18.13246]
[1779389802372,30.28,77273.35,1071.0,-0.15486,0.0001,18.13246]
[1779389803638,30.28,77265.04,1071.0,-0.15572,0.0001,18.19697]
[1779389805631,30.28,77261.77,1071.0,-0.15606,0.0001,18.2224]
[1779389806147,30.28,77261.77,1071.0,-0.15606,0.0001,18.2224]
[1779389806154,30.28,77261.77,1071.0,-0.15606,0.0001,18.2224]
[1779389806280,30.28,77261.77,1071.0,-0.15606,0.0001,18.2224]
[1779389806490,30.28,77257.16,1071.0,-0.15654,0.0001,18.25822]
[1779389806517,30.28,77257.16,1071.0,-0.15654,0.0001,18.25822]
[1779389806861,30.28,77257.16,1071.0,-0.15654,0.0001,18.25822]
[1779389807029,30.28,77240.02,1071.0,-0.15833,0.0001,18.39116]
[1779389807956,30.28,77240.02,1071.0,-0.15833,0.0001,18.39116]
[1779389808294,30.28,77240.02,1071.0,-0.15833,0.0001,18.39116]
[1779389813565,30.28,77238.48,1071.0,-0.1585,0.0001,18.40336]
[1779389815397,30.28,77242.12,1071.0,-0.15812,0.0001,18.37519]
[1779389815446,30.28,77242.12,1071.0,-0.15812,0.0001,18.37519]
[1779389815459,30.28,77242.12,1071.0,-0.15812,0.0001,18.37519]
[1779389815470,30.28,77241.31,1071.0,-0.1582,0.0001,18.38147]
[1779389816017,30.28,77241.31,1071.0,-0.1582,0.0001,18.38147]
[1779389821409,30.28,77250.55,1071.0,-0.15725,0.0001,18.3109]
[1779389822251,30.28,77250.55,1071.0,-0.15725,0.0001,18.3109]
[1779389822507,30.28,77251.48,1071.0,-0.15716,0.0001,18.30414]
[1779389822818,30.28,77251.48,1071.0,-0.15716,0.0001,18.30414]
[1779389823066,30.28,77251.48,1071.0,-0.15716,0.0001,18.30414]
[1779389823106,30.28,77251.48,1071.0,-0.15716,0.0001,18.30414]
[1779389823252,30.28,77251.48,1071.0,-0.15716,0.0001,18.30414]
[1779389823356,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389823570,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389823911,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389824148,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389824244,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389824347,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389824385,30.28,77261.32,1071.0,-0.15613,0.0001,18.22792]
[1779389824403,30.28,77275.91,1071.0,-0.15463,0.0001,18.11504]
[1779389824469,30.28,77275.91,1071.0,-0.15463,0.0001,18.11504]
[1779389824793,30.28,77275.91,1071.0,-0.15463,0.0001,18.11504]
[1779389824855,30.28,77275.91,1071.0,-0.15463,0.0001,18.11504]
[1779389825886,30.28,77266.65,1071.0,-0.15558,0.0001,18.18684]
[1779389825928,30.28,77266.65,1071.0,-0.15558,0.0001,18.18684]
[1779389827752,30.28,77265.86,1071.0,-0.15567,0.0001,18.19312]
[1779389828962,30.28,77258.9,1071.0,-0.15639,0.0001,18.24717]
[1779389830892,30.28,77256.21,1071.0,-0.15667,0.0001,18.26812]
[1779389831150,30.28,77256.21,1071.0,-0.15667,0.0001,18.26812]
[1779389831831,30.28,77258.07,1071.0,-0.15648,0.0001,18.25367]
[1779389838098,30.28,77258.35,1071.0,-0.15645,0.0001,18.2517]
[1779389838297,30.28,77258.35,1071.0,-0.15645,0.0001,18.2517]
[1779389838377,30.28,77258.35,1071.0,-0.15645,0.0001,18.2517]
[1779389839646,30.28,77248.88,1071.0,-0.15744,0.0001,18.32516]
[1779389839676,30.28,77248.88,1071.0,-0.15744,0.0001,18.32516]
[1779389840113,30.28,77248.88,1071.0,-0.15744,0.0001,18.32516]
[1779389846087,30.28,77250.38,1071.0,-0.15728,0.0001,18.31312]
[1779389848386,30.28,77250.87,1071.0,-0.15723,0.0001,18.30923]
[1779389849003,30.28,77254.13,1071.0,-0.15688,0.0001,18.28385]
[1779389849062,30.28,77254.13,1071.0,-0.15688,0.0001,18.28385]
[1779389849263,30.28,77254.13,1071.0,-0.15688,0.0001,18.28385]
[1779389851153,30.28,77264.55,1071.0,-0.1558,0.0001,18.20316]
[1779389853220,30.28,77259.31,1071.0,-0.15632,0.0001,18.23968]
[1779389857564,30.28,77257.69,1071.0,-0.15648,0.0001,18.25202]
[1779389857632,30.28,77257.69,1071.0,-0.15648,0.0001,18.25202]
[1779389858581,30.28,77267.5,1071.0,-0.15546,0.0001,18.17571]
[1779389858795,30.28,77267.5,1071.0,-0.15546,0.0001,18.17571]
[1779389859723,30.28,77272.5,1071.0,-0.15494,0.0001,18.13694]
[1779389859778,30.28,77272.5,1071.0,-0.15494,0.0001,18.13694]
[1779389862396,30.28,77269.87,1071.0,-0.15521,0.0001,18.15711]
[1779389862434,30.28,77269.87,1071.0,-0.15521,0.0001,18.15711]
[1779389862460,30.28,77269.5,1071.0,-0.15525,0.0001,18.15991]
[1779389862601,30.28,77269.5,1071.0,-0.15525,0.0001,18.15991]
[1779389863072,30.28,77269.5,1071.0,-0.15525,0.0001,18.15991]
[1779389863712,30.28,77273.79,1071.0,-0.15481,0.0001,18.12658]
[1779389865276,30.28,77274.46,1071.0,-0.15474,0.0001,18.12137]
[1779389866000,30.28,77274.85,1071.0,-0.1547,0.0001,18.11834]
[1779389867003,30.28,77278.45,1071.0,-0.15432,0.0001,18.09043]
[1779389867276,30.28,77278.45,1071.0,-0.15432,0.0001,18.09043]
[1779389868361,30.28,77280.45,1071.0,-0.15412,0.0001,18.07497]
[1779389868364,30.28,77280.45,1071.0,-0.15412,0.0001,18.07497]
[1779389869264,30.28,77281.41,1071.0,-0.15402,0.0001,18.06759]
[1779389869929,30.28,77277.38,1071.0,-0.15444,0.0001,18.09891]
[1779389870875,30.28,77278.32,1071.0,-0.15434,0.0001,18.09166]
[1779389872879,30.28,77279.43,1071.0,-0.15423,0.0001,18.08318]
[1779389873498,30.28,77278.24,1071.0,-0.15435,0.0001,18.09247]
[1779389873744,30.28,77278.24,1071.0,-0.15435,0.0001,18.09247]
[1779389874307,30.28,77278.24,1071.0,-0.15435,0.0001,18.09247]
[1779389875884,30.28,77273.28,1071.0,-0.15486,0.0001,18.13101]
[1779389875970,30.28,77273.28,1071.0,-0.15486,0.0001,18.13101]
[1779389880075,30.28,77271.67,1071.0,-0.15503,0.0001,18.14348]
[1779389880424,30.28,77271.67,1071.0,-0.15503,0.0001,18.14348]
[1779389882274,30.28,77270.73,1071.0,-0.15513,0.0001,18.15077]
[1779389887377,30.28,77273.22,1071.0,-0.15487,0.0001,18.13138]
[1779389888007,30.28,77273.22,1071.0,-0.15487,0.0001,18.13138]
[1779389888352,30.28,77273.22,1071.0,-0.15487,0.0001,18.13138]
[1779389891809,30.28,77269.07,1071.0,-0.1553,0.0001,18.16349]
[1779389893779,30.28,77273.77,1071.0,-0.15481,0.0001,18.12704]
[1779389898366,30.28,77274.46,1071.0,-0.15474,0.0001,18.12179]
[1779389898368,30.28,77274.46,1071.0,-0.15474,0.0001,18.12179]
[1779389899737,30.28,77277.24,1071.0,-0.15446,0.0001,18.10031]
[1779389900449,30.28,77277.24,1071.0,-0.15446,0.0001,18.10031]
[1779389900833,30.28,77277.24,1071.0,-0.15446,0.0001,18.10031]
[1779389901068,30.28,77277.24,1071.0,-0.15446,0.0001,18.10031]
[1779389901097,30.28,77277.24,1071.0,-0.15446,0.0001,18.10031]
[1779389901348,30.28,77277.24,1071.0,-0.15446,0.0001,18.10031]
[1779389901489,30.28,77283.85,1071.0,-0.15378,0.0001,18.04913]
[1779389901558,30.28,77283.85,1071.0,-0.15378,0.0001,18.04913]
[1779389901702,30.28,77283.85,1071.0,-0.15378,0.0001,18.04913]
[1779389901781,30.28,77283.85,1071.0,-0.15378,0.0001,18.04913]
[1779389902816,30.28,77283.25,1071.0,-0.15384,0.0001,18.05366]
[1779389904827,30.28,77283.25,1071.0,-0.15383,0.0001,18.05352]
[1779389905405,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389905695,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389905720,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389905757,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389905850,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389906008,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389906226,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389906427,30.28,77281.15,1071.0,-0.15405,0.0001,18.06978]
[1779389907424,30.28,77278.02,1071.0,-0.15437,0.0001,18.09413]
[1779389907559,30.28,77269.53,1071.0,-0.15525,0.0001,18.15995]
[1779389908571,30.28,77263.91,1071.0,-0.15583,0.0001,18.20353]
[1779389911219,30.28,77255.03,1071.0,-0.15676,0.0001,18.27258]
[1779389913739,30.28,77258.86,1071.0,-0.15634,0.0001,18.23936]
[1779389914451,30.28,77263.13,1071.0,-0.1559,0.0001,18.20666]
[1779389915686,30.28,77265.39,1071.0,-0.15566,0.0001,18.18913]
[1779389915725,30.28,77265.28,1071.0,-0.15568,0.0001,18.19036]
[1779389918414,30.28,77262.23,1071.0,-0.156,0.0001,18.21413]
[1779389918417,30.28,77262.32,1071.0,-0.15599,0.0001,18.21361]
[1779389919999,30.28,77265.33,1071.0,-0.15568,0.0001,18.19027]
[1779389920180,30.28,77266.14,1071.0,-0.1556,0.0001,18.18437]
[1779389921401,30.28,77266.14,1071.0,-0.1556,0.0001,18.18437]
[1779389921406,30.28,77266.14,1071.0,-0.1556,0.0001,18.18437]
[1779389921463,30.28,77268.35,1071.0,-0.15537,0.0001,18.16753]
[1779389922557,30.28,77271.45,1071.0,-0.15506,0.0001,18.14373]
[1779389923237,30.28,77271.45,1071.0,-0.15506,0.0001,18.14373]
[1779389923253,30.28,77271.45,1071.0,-0.15506,0.0001,18.14373]
[1779389923505,30.28,77273.35,1071.0,-0.15486,0.0001,18.129]
[1779389923683,30.28,77273.35,1071.0,-0.15486,0.0001,18.129]
[1779389923726,30.28,77273.35,1071.0,-0.15486,0.0001,18.129]
[1779389923760,30.28,77273.35,1071.0,-0.15486,0.0001,18.129]
[1779389924338,30.28,77273.35,1071.0,-0.15486,0.0001,18.129]
[1779389924365,30.28,77273.35,1071.0,-0.15486,0.0001,18.129]
[1779389925052,30.28,77277.15,1071.0,-0.15447,0.0001,18.09958]
[1779389926713,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389926738,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389926814,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389926832,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389926840,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389926883,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389927261,30.28,77283.19,1071.0,-0.15385,0.0001,18.05296]
[1779389927387,30.28,77283.28,1071.0,-0.15384,0.0001,18.0521]
[1779389927690,30.28,77283.28,1071.0,-0.15384,0.0001,18.0521]
[1779389927881,30.28,77283.28,1071.0,-0.15384,0.0001,18.0521]
[1779389927889,30.28,77283.28,1071.0,-0.15384,0.0001,18.0521]
[1779389928266,30.28,77283.28,1071.0,-0.15384,0.0001,18.0521]
[1779389928444,30.28,77283.28,1071.0,-0.15384,0.0001,18.0521]
[1779389928457,30.28,77295.16,1071.0,-0.15262,0.0001,17.95972]
[1779389929891,30.28,77295.32,1071.0,-0.1526,0.0001,17.95848]
[1779389929923,30.28,77295.32,1071.0,-0.1526,0.0001,17.95848]
[1779389935116,30.28,77298.05,1071.0,-0.1523,0.0001,17.93587]
[1779389938456,30.28,77299.6,1071.0,-0.15213,0.0001,17.92305]
[1779389938758,30.28,77296.81,1071.0,-0.15241,0.0001,17.94414]
[1779389943301,30.28,77296.71,1071.0,-0.15242,0.0001,17.94478]
[1779389943618,30.28,77298.04,1071.0,-0.15228,0.0001,17.93437]
[1779389944019,30.28,77298.04,1071.0,-0.15228,0.0001,17.93437]
[1779389944185,30.28,77298.04,1071.0,-0.15228,0.0001,17.93437]
[1779389944492,30.28,77289.84,1071.0,-0.15312,0.0001,17.99783]
[1779389946272,30.28,77279.45,1071.0,-0.15419,0.0001,18.07843]
[1779389946278,30.28,77279.45,1071.0,-0.15419,0.0001,18.07843]
[1779389947237,30.28,77276.1,1071.0,-0.15453,0.0001,18.10441]
[1779389948366,30.28,77274.97,1071.0,-0.15465,0.0001,18.11317]
[1779389950807,30.28,77272.71,1071.0,-0.15488,0.0001,18.13062]
[1779389951023,30.28,77272.71,1071.0,-0.15488,0.0001,18.13062]
[1779389951422,30.28,77277.17,1071.0,-0.15443,0.0001,18.09627]
[1779389953750,30.28,77285.63,1071.0,-0.15356,0.0001,18.03104]
[1779389954557,30.28,77285.63,1071.0,-0.15356,0.0001,18.03104]
[1779389953991,30.28,77284.22,1071.0,-0.15371,0.0001,18.04234]
[1779389954613,30.28,77284.22,1071.0,-0.15371,0.0001,18.04234]
[1779389955228,30.28,77284.22,1071.0,-0.15371,0.0001,18.04234]
[1779389955587,30.28,77287.75,1071.0,-0.15335,0.0001,18.01517]
[1779389955631,30.28,77287.75,1071.0,-0.15335,0.0001,18.01517]
[1779389955695,30.28,77287.75,1071.0,-0.15335,0.0001,18.01517]
[1779389956461,30.28,77287.75,1071.0,-0.15335,0.0001,18.01517]
[1779389956485,30.28,77287.75,1071.0,-0.15335,0.0001,18.01517]
[1779389956531,30.28,77287.75,1071.0,-0.15335,0.0001,18.01517]
[1779389956469,30.28,77290.95,1071.0,-0.15302,0.0001,17.99051]
[1779389956795,30.28,77290.95,1071.0,-0.15302,0.0001,17.99051]
[1779389957282,30.28,77290.95,1071.0,-0.15302,0.0001,17.99051]
[1779389957437,30.28,77290.95,1071.0,-0.15302,0.0001,17.99051]
[1779389957538,30.28,77291.11,1071.0,-0.15301,0.0001,17.98943]
[1779389958457,30.28,77291.11,1071.0,-0.15301,0.0001,17.98943]
[1779389958475,30.28,77292.75,1071.0,-0.15284,0.0001,17.97688]
[1779389958771,30.28,77292.75,1071.0,-0.15284,0.0001,17.97688]
[1779389959125,30.28,77292.57,1071.0,-0.15286,0.0001,17.97828]
[1779389960783,30.28,77292.32,1071.0,-0.15289,0.0001,17.98038]
[1779389960807,30.28,77292.32,1071.0,-0.15289,0.0001,17.98038]
[1779389962912,30.28,77293.38,1071.0,-0.15279,0.0001,17.97249]
[1779389963385,30.28,77293.38,1071.0,-0.15279,0.0001,17.97249]
[1779389963486,30.28,77293.3,1071.0,-0.1528,0.0001,17.97344]
[1779389964754,30.28,77294.77,1071.0,-0.15265,0.0001,17.96204]
[1779389965332,30.28,77295.26,1071.0,-0.15261,0.0001,17.95887]
[1779389965868,30.28,77295.26,1071.0,-0.15261,0.0001,17.95887]
[1779389965951,30.28,77294.73,1071.0,-0.15266,0.0001,17.96298]
[1779389969691,30.29,77295.61,1071.0,-0.15259,0.0001,17.95749]
[1779389971805,30.29,77296.81,1071.0,-0.15245,0.0001,17.94554]
[1779389977032,30.29,77298.26,1071.0,-0.15234,0.0001,17.93705]
[1779389979005,30.29,77298.69,1071.0,-0.1523,0.0001,17.93417]
[1779389982170,30.3,77299.28,1071.0,-0.15226,0.0001,17.93097]
[1779389983260,30.3,77298.67,1071.0,-0.15233,0.0001,17.9366]
[1779389984534,30.3,77299.02,1071.0,-0.1523,0.0001,17.93389]
[1779389984580,30.3,77299.39,1071.0,-0.15227,0.0001,17.93192]
[1779389986379,30.3,77298.44,1071.0,-0.15237,0.0001,17.93928]
[1779389986569,30.3,77298.44,1071.0,-0.15237,0.0001,17.93928]
[1779389986404,30.3,77298.32,1071.0,-0.15238,0.0001,17.94055]
[1779389987107,30.3,77298.4,1071.0,-0.15238,0.0001,17.93993]
[1779389989449,30.3,77298.24,1071.0,-0.15239,0.0001,17.94134]
[1779389989550,30.3,77298.68,1071.0,-0.15235,0.0001,17.93826]
[1779389992806,30.3,77298.73,1071.0,-0.15236,0.0001,17.93874]
[1779389996420,30.3,77298.93,1071.0,-0.15236,0.0001,17.93848]
[1779389996496,30.3,77298.51,1071.0,-0.15241,0.0001,17.9426]
[1779389997076,30.3,77298.51,1071.0,-0.15241,0.0001,17.9426]
[1779389997779,30.3,77301.01,1071.0,-0.15215,0.0001,17.92324]
[1779389998344,30.3,77301.01,1071.0,-0.15215,0.0001,17.92324]
[1779389998504,30.31,77308.55,1071.0,-0.15139,0.0001,17.86519]
[1779389998689,30.31,77308.55,1071.0,-0.15139,0.0001,17.86519]
[1779389998785,30.31,77308.55,1071.0,-0.15139,0.0001,17.86519]
[1779389998940,30.31,77308.55,1071.0,-0.15139,0.0001,17.86519]
[1779389999301,30.31,77308.55,1071.0,-0.15139,0.0001,17.86519]
[1779389999372,30.31,77317.87,1071.0,-0.15045,0.0001,17.793]
[1779390000314,30.31,77317.87,1071.0,-0.15045,0.0001,17.793]
[1779390000881,30.3,77318.03,1071.0,-0.15043,0.0001,17.7915]
[1779390001183,30.3,77318.03,1071.0,-0.15043,0.0001,17.7915]
[1779390001530,30.3,77318.03,1071.0,-0.15043,0.0001,17.7915]
[1779390001587,30.3,77307.4,1071.0,-0.1515,0.0001,17.87368]
[1779390001865,30.3,77307.4,1071.0,-0.1515,0.0001,17.87368]
[1779390002388,30.3,77307.4,1071.0,-0.1515,0.0001,17.87368]
[1779390002959,30.3,77298.28,1071.0,-0.15243,0.0001,17.94441]
[1779390003210,30.3,77298.28,1071.0,-0.15243,0.0001,17.94441]
[1779390003401,30.3,77298.28,1071.0,-0.15243,0.0001,17.94441]
[1779390008581,30.3,77302.36,1071.0,-0.15201,0.0001,17.91243]
[1779390008700,30.3,77302.49,1071.0,-0.152,0.0001,17.91133]
[1779390008776,30.3,77302.49,1071.0,-0.152,0.0001,17.91133]
[1779390009423,30.3,77311.71,1071.0,-0.15106,0.0001,17.83983]
[1779390009764,30.3,77311.71,1071.0,-0.15106,0.0001,17.83983]
[1779390010485,30.3,77311.71,1071.0,-0.15106,0.0001,17.83983]
[1779390010524,30.3,77317.83,1071.0,-0.15044,0.0001,17.79212]
[1779390012681,30.3,77318.08,1071.0,-0.15041,0.0001,17.78983]
[1779390016814,30.3,77321.54,1071.0,-0.15005,0.0001,17.76249]
[1779390022395,30.3,77324.39,1071.0,-0.14975,0.0001,17.73946]
[1779390023444,30.3,77324.39,1071.0,-0.14975,0.0001,17.73946]
[1779390023763,30.3,77324.05,1071.0,-0.14978,0.0001,17.74183]
[1779390024250,30.3,77324.05,1071.0,-0.14978,0.0001,17.74183]
[1779390025884,30.3,77320.1,1071.0,-0.15018,0.0001,17.77229]
[1779390026338,30.3,77320.1,1071.0,-0.15018,0.0001,17.77229]
[1779390026357,30.3,77320.1,1071.0,-0.15018,0.0001,17.77229]
[1779390031459,30.3,77308.22,1071.0,-0.15134,0.0001,17.85907]
[1779390036494,30.29,77307.82,1071.0,-0.15136,0.0001,17.86068]
[1779390040626,30.29,77307.41,1071.0,-0.15139,0.0001,17.8629]
[1779390041034,30.29,77310.72,1071.0,-0.15105,0.0001,17.83694]
[1779390041497,30.29,77310.72,1071.0,-0.15105,0.0001,17.83694]
[1779390041577,30.29,77310.72,1071.0,-0.15105,0.0001,17.83694]
[1779390041673,30.29,77320.18,1071.0,-0.15009,0.0001,17.76335]
[1779390041734,30.29,77320.18,1071.0,-0.15009,0.0001,17.76335]
[1779390041748,30.29,77320.18,1071.0,-0.15009,0.0001,17.76335]
[1779390041993,30.29,77320.18,1071.0,-0.15009,0.0001,17.76335]
[1779390042200,30.29,77320.18,1071.0,-0.15009,0.0001,17.76335]
[1779390045552,30.29,77327.5,1071.0,-0.14934,0.0001,17.70622]
[1779390047809,30.29,77327.03,1071.0,-0.14938,0.0001,17.70948]
[1779390050103,30.29,77327.35,1071.0,-0.14935,0.0001,17.70671]
[1779390052255,30.29,77327.39,1071.0,-0.14934,0.0001,17.7061]
[1779390053814,30.29,77329.75,1071.0,-0.1491,0.0001,17.68752]
[1779390057875,30.29,77326.98,1071.0,-0.14937,0.0001,17.70851]
[1779390060814,30.29,77329.57,1071.0,-0.14911,0.0001,17.6881]
[1779390060851,30.29,77329.57,1071.0,-0.14911,0.0001,17.6881]
[1779390062735,30.29,77329.81,1071.0,-0.14908,0.0001,17.68616]
[1779390062828,30.29,77329.81,1071.0,-0.14908,0.0001,17.68616]
[1779390062915,30.29,77329.81,1071.0,-0.14908,0.0001,17.68616]
[1779390063057,30.29,77329.81,1071.0,-0.14908,0.0001,17.68616]
[1779390063321,30.29,77330.2,1071.0,-0.14904,0.0001,17.68306]
[1779390064973,30.29,77342.66,1071.0,-0.14778,0.0001,17.586]
[1779390066880,30.29,77343.1,1071.0,-0.14774,0.0001,17.58241]
[1779390067055,30.29,77343.1,1071.0,-0.14774,0.0001,17.58241]
[1779390069330,30.29,77340.55,1071.0,-0.14799,0.0001,17.6018]
[1779390069530,30.29,77340.55,1071.0,-0.14799,0.0001,17.6018]
[1779390069573,30.29,77340.55,1071.0,-0.14799,0.0001,17.6018]
[1779390069650,30.29,77340.33,1071.0,-0.14801,0.0001,17.6033]
[1779390069829,30.29,77340.33,1071.0,-0.14801,0.0001,17.6033]
[1779390070137,30.29,77340.33,1071.0,-0.14801,0.0001,17.6033]
[1779390070257,30.29,77340.33,1071.0,-0.14801,0.0001,17.6033]
[1779390070361,30.29,77340.33,1071.0,-0.14801,0.0001,17.6033]
[1779390071044,30.28,77317.67,1071.0,-0.15029,0.0001,17.77867]
[1779390071733,30.28,77317.67,1071.0,-0.15029,0.0001,17.77867]
[1779390077042,30.28,77315.09,1071.0,-0.15054,0.0001,17.79789]
[1779390077678,30.28,77315.09,1071.0,-0.15054,0.0001,17.79789]
[1779390077683,30.28,77315.09,1071.0,-0.15054,0.0001,17.79789]
[1779390077693,30.28,77325.46,1071.0,-0.14949,0.0001,17.71718]
[1779390077798,30.28,77325.46,1071.0,-0.14949,0.0001,17.71718]
[1779390077821,30.28,77325.46,1071.0,-0.14949,0.0001,17.71718]
[1779390077834,30.28,77325.46,1071.0,-0.14949,0.0001,17.71718]
[1779390077997,30.28,77325.46,1071.0,-0.14949,0.0001,17.71718]
[1779390078412,30.28,77327.51,1071.0,-0.14928,0.0001,17.70101]
[1779390080026,30.28,77335.49,1071.0,-0.14847,0.0001,17.63918]
[1779390080364,30.28,77335.49,1071.0,-0.14847,0.0001,17.63918]
[1779390080718,30.28,77335.37,1071.0,-0.14848,0.0001,17.63956]
[1779390081623,30.28,77335.37,1071.0,-0.14848,0.0001,17.63956]
[1779390081666,30.28,77335.37,1071.0,-0.14848,0.0001,17.63956]
[1779390081664,30.28,77335.3,1071.0,-0.14848,0.0001,17.6396]
[1779390084026,30.28,77339.1,1071.0,-0.14809,0.0001,17.60918]
[1779390085325,30.28,77339.86,1071.0,-0.148,0.0001,17.60283]
[1779390085440,30.28,77339.86,1071.0,-0.148,0.0001,17.60283]
[1779390091333,30.28,77341.31,1071.0,-0.14783,0.0001,17.58937]
[1779390095142,30.27,77349.45,1071.0,-0.14697,0.0001,17.52097]
[1779390097886,30.27,77347.06,1071.0,-0.14719,0.0001,17.53805]
[1779390102181,30.27,77348.34,1071.0,-0.14705,0.0001,17.52677]
[1779390108038,30.26,77347.57,1071.0,-0.1471,0.0001,17.53065]
[1779390113413,30.26,77346.24,1071.0,-0.14722,0.0001,17.53977]
[1779390113523,30.26,77346.24,1071.0,-0.14722,0.0001,17.53977]
[1779390114596,30.26,77347.0,1071.0,-0.14714,0.0001,17.53356]
[1779390114909,30.26,77354.38,1071.0,-0.1464,0.0001,17.47605]
[1779390118058,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118138,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118154,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118160,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118174,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118208,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118301,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118307,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118363,30.26,77361.68,1071.0,-0.14567,0.0001,17.41904]
[1779390118435,30.26,77367.73,1071.0,-0.14506,0.0001,17.37202]
[1779390118843,30.26,77367.73,1071.0,-0.14506,0.0001,17.37202]
[1779390120995,30.26,77379.7,1071.0,-0.14388,0.0001,17.27867]
[1779390122755,30.26,77377.05,1071.0,-0.14413,0.0001,17.29868]
[1779390122912,30.26,77377.05,1071.0,-0.14413,0.0001,17.29868]
[1779390123730,30.26,77377.05,1071.0,-0.14413,0.0001,17.29868]
[1779390123157,30.26,77375.62,1071.0,-0.14427,0.0001,17.30976]
[1779390123958,30.26,77375.62,1071.0,-0.14427,0.0001,17.30976]
[1779390124019,30.26,77375.62,1071.0,-0.14427,0.0001,17.30976]
[1779390124550,30.26,77375.52,1071.0,-0.14428,0.0001,17.31052]
[1779390126067,30.26,77374.97,1071.0,-0.14433,0.0001,17.31456]
[1779390126178,30.26,77376.04,1071.0,-0.14422,0.0001,17.30605]
[1779390127038,30.26,77376.04,1071.0,-0.14422,0.0001,17.30605]
[1779390127185,30.26,77377.83,1071.0,-0.14405,0.0001,17.29218]
[1779390132260,30.26,77374.05,1071.0,-0.14441,0.0001,17.32038]
[1779390132356,30.26,77374.26,1071.0,-0.14438,0.0001,17.31844]
[1779390132869,30.26,77374.26,1071.0,-0.14438,0.0001,17.31844]
[1779390133233,30.26,77374.26,1071.0,-0.14438,0.0001,17.31844]
[1779390133288,30.26,77374.26,1071.0,-0.14438,0.0001,17.31844]
[1779390133595,30.26,77374.26,1071.0,-0.14438,0.0001,17.31844]
[1779390133741,30.26,77379.41,1071.0,-0.14388,0.0001,17.27852]
[1779390134835,30.26,77390.99,1071.0,-0.14274,0.0001,17.18862]
[1779390135181,30.26,77390.99,1071.0,-0.14274,0.0001,17.18862]
[1779390135289,30.26,77390.99,1071.0,-0.14274,0.0001,17.18862]
[1779390135729,30.26,77390.99,1071.0,-0.14274,0.0001,17.18862]
[1779390135747,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390135947,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136041,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136351,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136446,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136466,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136506,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136676,30.25,77396.68,1071.0,-0.14218,0.0001,17.14445]
[1779390136725,30.25,77408.3,1071.0,-0.14104,0.0001,17.0542]
[1779390137067,30.25,77408.3,1071.0,-0.14104,0.0001,17.0542]
[1779390137267,30.25,77408.3,1071.0,-0.14104,0.0001,17.0542]
[1779390137541,30.25,77408.3,1071.0,-0.14104,0.0001,17.0542]
[1779390138088,30.25,77406.64,1071.0,-0.14121,0.0001,17.06707]
[1779390138440,30.25,77406.64,1071.0,-0.14121,0.0001,17.06707]
[1779390138489,30.25,77407.24,1071.0,-0.14115,0.0001,17.06245]
[1779390139313,30.25,77407.24,1071.0,-0.14115,0.0001,17.06245]
[1779390139356,30.25,77407.24,1071.0,-0.14115,0.0001,17.06245]
[1779390142212,30.25,77404.19,1071.0,-0.14143,0.0001,17.08523]
[1779390142672,30.25,77404.19,1071.0,-0.14143,0.0001,17.08523]
[1779390142711,30.25,77404.19,1071.0,-0.14143,0.0001,17.08523]
[1779390142745,30.25,77404.19,1071.0,-0.14143,0.0001,17.08523]
[1779390143108,30.25,77409.25,1071.0,-0.14094,0.0001,17.04582]
[1779390144626,30.25,77412.81,1071.0,-0.14059,0.0001,17.01807]
[1779390144697,30.25,77417.2,1071.0,-0.14017,0.0001,16.98394]
[1779390149708,30.24,77408.77,1071.0,-0.14091,0.0001,17.04323]
[1779390150260,30.24,77408.59,1071.0,-0.14092,0.0001,17.04411]
[1779390150731,30.24,77408.59,1071.0,-0.14092,0.0001,17.04411]
[1779390150763,30.24,77408.59,1071.0,-0.14092,0.0001,17.04411]
[1779390150749,30.24,77405.25,1071.0,-0.14124,0.0001,17.06972]
[1779390152552,30.24,77398.36,1071.0,-0.14189,0.0001,17.11923]
[1779390155966,30.24,77385.22,1071.0,-0.14315,0.0001,17.2194]
[1779390155969,30.24,77385.22,1071.0,-0.14315,0.0001,17.2194]
[1779390156310,30.24,77385.22,1071.0,-0.14315,0.0001,17.2194]
[1779390156587,30.24,77385.22,1071.0,-0.14315,0.0001,17.2194]
[1779390156641,30.24,77361.74,1071.0,-0.14546,0.0001,17.4009]
[1779390157355,30.24,77361.74,1071.0,-0.14546,0.0001,17.4009]
[1779390157508,30.24,77361.74,1071.0,-0.14546,0.0001,17.4009]
[1779390157538,30.24,77361.74,1071.0,-0.14546,0.0001,17.4009]
[1779390157601,30.24,77361.74,1071.0,-0.14546,0.0001,17.4009]
[1779390157625,30.24,77361.74,1071.0,-0.14546,0.0001,17.4009]
[1779390157727,30.24,77351.65,1071.0,-0.14646,0.0001,17.47902]
[1779390158529,30.24,77351.65,1071.0,-0.14646,0.0001,17.47902]
[1779390159771,30.24,77351.17,1071.0,-0.14651,0.0001,17.48279]
[1779390160595,30.24,77351.97,1071.0,-0.14643,0.0001,17.47663]
[1779390160650,30.24,77351.97,1071.0,-0.14643,0.0001,17.47663]
[1779390164829,30.24,77353.04,1071.0,-0.14633,0.0001,17.46853]
[1779390165687,30.24,77353.04,1071.0,-0.14633,0.0001,17.46853]
[1779390170872,30.24,77355.74,1071.0,-0.14606,0.0001,17.44785]
[1779390171115,30.24,77355.74,1071.0,-0.14606,0.0001,17.44785]
[1779390172735,30.24,77355.24,1071.0,-0.14611,0.0001,17.45176]
[1779390173542,30.24,77355.46,1071.0,-0.14609,0.0001,17.45]
[1779390178160,30.24,77355.91,1071.0,-0.14604,0.0001,17.4462]
[1779390178175,30.24,77355.91,1071.0,-0.14604,0.0001,17.4462]
[1779390181537,30.24,77351.06,1071.0,-0.14652,0.0001,17.48313]
[1779390182633,30.24,77354.88,1071.0,-0.14613,0.0001,17.45321]
[1779390185294,30.24,77349.61,1071.0,-0.14664,0.0001,17.49313]
[1779390185893,30.23,77355.14,1071.0,-0.14609,0.0001,17.44993]
[1779390185913,30.23,77355.14,1071.0,-0.14609,0.0001,17.44993]
[1779390187635,30.23,77364.23,1071.0,-0.14518,0.0001,17.37918]
[1779390187658,30.23,77364.23,1071.0,-0.14518,0.0001,17.37918]
[1779390187916,30.23,77366.79,1071.0,-0.14493,0.0001,17.35917]
[1779390188789,30.23,77366.79,1071.0,-0.14493,0.0001,17.35917]
[1779390188742,30.23,77368.61,1071.0,-0.14475,0.0001,17.34492]
[1779390194692,30.23,77367.81,1071.0,-0.1448,0.0001,17.3489]
[1779390199433,30.23,77369.23,1071.0,-0.14464,0.0001,17.3364]
[1779390199899,30.23,77374.13,1071.0,-0.14415,0.0001,17.29805]
[1779390199919,30.23,77374.13,1071.0,-0.14415,0.0001,17.29805]
[1779390200220,30.23,77374.13,1071.0,-0.14415,0.0001,17.29805]
[1779390200866,30.23,77379.66,1071.0,-0.1436,0.0001,17.25487]
[1779390200878,30.23,77379.66,1071.0,-0.1436,0.0001,17.25487]
[1779390203399,30.23,77380.82,1071.0,-0.14348,0.0001,17.24538]
[1779390203821,30.23,77380.82,1071.0,-0.14348,0.0001,17.24538]
[1779390209546,30.22,77390.08,1071.0,-0.14256,0.0001,17.17228]
[1779390214804,30.22,77389.32,1071.0,-0.1426,0.0001,17.17398]
[1779390214857,30.22,77389.32,1071.0,-0.1426,0.0001,17.17398]
[1779390216201,30.22,77388.26,1071.0,-0.1427,0.0001,17.18186]
[1779390221891,30.22,77394.66,1071.0,-0.14207,0.0001,17.13136]
[1779390227289,30.22,77394.67,1071.0,-0.14206,0.0001,17.13086]
[1779390228118,30.22,77391.94,1071.0,-0.14232,0.0001,17.15179]
[1779390229168,30.22,77390.22,1071.0,-0.14249,0.0001,17.16497]
[1779390234986,30.22,77389.74,1071.0,-0.14252,0.0001,17.16769]
[1779390240490,30.22,77388.71,1071.0,-0.14262,0.0001,17.17498]
[1779390240581,30.22,77385.88,1071.0,-0.14289,0.0001,17.19657]
[1779390241049,30.22,77385.88,1071.0,-0.14289,0.0001,17.19657]
[1779390243960,30.22,77384.34,1071.0,-0.14304,0.0001,17.20856]
[1779390244380,30.22,77384.34,1071.0,-0.14304,0.0001,17.20856]
[1779390248736,30.22,77384.09,1071.0,-0.14307,0.0001,17.21057]
[1779390249214,30.22,77389.61,1071.0,-0.14253,0.0001,17.16785]
[1779390255135,30.22,77388.1,1071.0,-0.14268,0.0001,17.1801]
[1779390260172,30.22,77389.15,1071.0,-0.14258,0.0001,17.17229]
[1779390265208,30.22,77380.02,1071.0,-0.14348,0.0001,17.24318]
[1779390266802,30.22,77380.02,1071.0,-0.14348,0.0001,17.24318]
[1779390267647,30.22,77379.41,1071.0,-0.14354,0.0001,17.24788]
[1779390267690,30.22,77379.41,1071.0,-0.14354,0.0001,17.24788]
[1779390267705,30.22,77379.41,1071.0,-0.14354,0.0001,17.24788]
[1779390268003,30.22,77371.1,1071.0,-0.14436,0.0001,17.31228]
[1779390268661,30.22,77371.1,1071.0,-0.14436,0.0001,17.31228]
[1779390271010,30.22,77369.2,1071.0,-0.14454,0.0001,17.32662]
[1779390272334,30.22,77368.9,1071.0,-0.14455,0.0001,17.32526]
[1779390275463,30.22,77363.04,1071.0,-0.14512,0.0001,17.3703]
[1779390276685,30.22,77361.42,1071.0,-0.14528,0.0001,17.38269]
[1779390277247,30.22,77356.68,1071.0,-0.14575,0.0001,17.41927]
[1779390277482,30.22,77356.68,1071.0,-0.14575,0.0001,17.41927]
[1779390277642,30.22,77356.68,1071.0,-0.14575,0.0001,17.41927]
[1779390279522,30.22,77348.86,1071.0,-0.14652,0.0001,17.47941]
[1779390283675,30.21,77355.88,1071.0,-0.1458,0.0001,17.42363]
[1779390286942,30.21,77355.37,1071.0,-0.14584,0.0001,17.42655]
[1779390290247,30.21,77354.5,1071.0,-0.14592,0.0001,17.43247]
[1779390293912,30.21,77342.54,1071.0,-0.1471,0.0001,17.52434]
[1779390296423,30.21,77337.86,1071.0,-0.14755,0.0001,17.55944]
[1779390296848,30.21,77337.86,1071.0,-0.14755,0.0001,17.55944]
[1779390298210,30.2,77329.86,1071.0,-0.14834,0.0001,17.62067]
[1779390298511,30.2,77329.86,1071.0,-0.14834,0.0001,17.62067]
[1779390298854,30.2,77319.06,1071.0,-0.14943,0.0001,17.70405]
[1779390299344,30.2,77319.06,1071.0,-0.14943,0.0001,17.70405]
[1779390299461,30.2,77316.11,1071.0,-0.14972,0.0001,17.72663]
[1779390301763,30.2,77315.3,1071.0,-0.14979,0.0001,17.73227]
[1779390305916,30.2,77326.86,1071.0,-0.1486,0.0001,17.6401]
[1779390305924,30.2,77326.86,1071.0,-0.1486,0.0001,17.6401]
[1779390306937,30.2,77327.53,1071.0,-0.14852,0.0001,17.63438]
[1779390307237,30.2,77335.65,1071.0,-0.1477,0.0001,17.5708]
[1779390307785,30.2,77335.65,1071.0,-0.1477,0.0001,17.5708]
[1779390307984,30.2,77344.27,1071.0,-0.14683,0.0001,17.50343]
[1779390308340,30.2,77344.27,1071.0,-0.14683,0.0001,17.50343]
[1779390308786,30.2,77344.27,1071.0,-0.14683,0.0001,17.50343]
[1779390309873,30.2,77345.97,1071.0,-0.14666,0.0001,17.48991]
[1779390313333,30.19,77343.13,1071.0,-0.14693,0.0001,17.5108]
[1779390314439,30.19,77342.13,1071.0,-0.14702,0.0001,17.51827]
[1779390317242,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317259,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317397,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317491,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317569,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317635,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317731,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317804,30.19,77341.65,1071.0,-0.14706,0.0001,17.52103]
[1779390317978,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390318027,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390318332,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390318341,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390318360,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390318497,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390318560,30.19,77350.32,1071.0,-0.14619,0.0001,17.45338]
[1779390320790,30.19,77363.55,1071.0,-0.14487,0.0001,17.35034]
[1779390321738,30.19,77367.71,1071.0,-0.14446,0.0001,17.31799]
[1779390323825,30.19,77368.28,1071.0,-0.1444,0.0001,17.31355]
[1779390325400,30.19,77368.56,1071.0,-0.14437,0.0001,17.31136]
[1779390325440,30.19,77368.56,1071.0,-0.14437,0.0001,17.31136]
[1779390327258,30.19,77368.79,1071.0,-0.14435,0.0001,17.30957]
[1779390327278,30.19,77368.79,1071.0,-0.14435,0.0001,17.30957]
[1779390329019,30.19,77366.62,1071.0,-0.14457,0.0001,17.3264]
[1779390330464,30.19,77366.59,1071.0,-0.14457,0.0001,17.32661]
[1779390333304,30.19,77371.56,1071.0,-0.14405,0.0001,17.28447]
[1779390335122,30.19,77370.72,1071.0,-0.14414,0.0001,17.29104]
[1779390335341,30.19,77370.72,1071.0,-0.14414,0.0001,17.29104]
[1779390335431,30.19,77370.72,1071.0,-0.14414,0.0001,17.29104]
[1779390335714,30.19,77374.28,1071.0,-0.14379,0.0001,17.26343]
[1779390337280,30.19,77375.3,1071.0,-0.14368,0.0001,17.25531]
[1779390341772,30.19,77376.16,1071.0,-0.14359,0.0001,17.24786]
[1779390347798,30.19,77383.07,1071.0,-0.1429,0.0001,17.19307]
[1779390352832,30.19,77382.54,1071.0,-0.14294,0.0001,17.1966]
[1779390358875,30.19,77379.16,1071.0,-0.14326,0.0001,17.22196]
[1779390361000,30.18,77379.08,1071.0,-0.14327,0.0001,17.22241]
[1779390362158,30.18,77389.18,1071.0,-0.14227,0.0001,17.14376]
[1779390364389,30.18,77387.8,1071.0,-0.14241,0.0001,17.15435]
[1779390364724,30.18,77387.8,1071.0,-0.14241,0.0001,17.15435]
[1779390365214,30.18,77395.41,1071.0,-0.14166,0.0001,17.09525]
[1779390367945,30.18,77393.16,1071.0,-0.14188,0.0001,17.11272]
[1779390367979,30.18,77394.61,1071.0,-0.14174,0.0001,17.10146]
[1779390368176,30.18,77394.61,1071.0,-0.14174,0.0001,17.10146]
[1779390373791,30.18,77393.68,1071.0,-0.14181,0.0001,17.10711]
[1779390379015,30.18,77387.17,1071.0,-0.14242,0.0001,17.15555]
[1779390384185,30.18,77383.39,1071.0,-0.14277,0.0001,17.18328]
[1779390384832,30.18,77383.39,1071.0,-0.14277,0.0001,17.18328]
[1779390385011,30.18,77383.39,1071.0,-0.14277,0.0001,17.18328]
[1779390385025,30.17,77383.88,1071.0,-0.14272,0.0001,17.17865]
[1779390390193,30.17,77385.57,1071.0,-0.14254,0.0001,17.16501]
[1779390390227,30.17,77384.17,1071.0,-0.14268,0.0001,17.17577]
[1779390393272,30.17,77385.31,1071.0,-0.14254,0.0001,17.16318]
[1779390393319,30.17,77385.31,1071.0,-0.14254,0.0001,17.16318]
[1779390393402,30.17,77385.31,1071.0,-0.14254,0.0001,17.16318]
[1779390393483,30.17,77385.27,1071.0,-0.14255,0.0001,17.16335]
[1779390399163,30.17,77390.78,1071.0,-0.14202,0.0001,17.12182]
[1779390404901,30.18,77392.63,1071.0,-0.14186,0.0001,17.10872]
[1779390404913,30.18,77392.63,1071.0,-0.14186,0.0001,17.10872]
[1779390404950,30.18,77392.34,1071.0,-0.14189,0.0001,17.11122]
[1779390408239,30.18,77392.81,1071.0,-0.14184,0.0001,17.10742]
[1779390414277,30.18,77393.83,1071.0,-0.14174,0.0001,17.09918]
[1779390415705,30.18,77393.83,1071.0,-0.14174,0.0001,17.09918]
[1779390415741,30.18,77393.83,1071.0,-0.14174,0.0001,17.09918]
[1779390416080,30.18,77393.83,1071.0,-0.14174,0.0001,17.09918]
[1779390415886,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416176,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416242,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416298,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416377,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416429,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416575,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416645,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416730,30.18,77393.86,1071.0,-0.14173,0.0001,17.09882]
[1779390416983,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390417323,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390417533,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390417648,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390417724,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390417840,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390417927,30.18,77374.37,1071.0,-0.14365,0.0001,17.25028]
[1779390418041,30.18,77340.94,1071.0,-0.14697,0.0001,17.50998]
[1779390418274,30.18,77340.94,1071.0,-0.14697,0.0001,17.50998]
[1779390418724,30.18,77340.94,1071.0,-0.14697,0.0001,17.50998]
[1779390418816,30.18,77340.94,1071.0,-0.14697,0.0001,17.50998]
[1779390419289,30.18,77341.17,1071.0,-0.14694,0.0001,17.5081]
[1779390420151,30.18,77344.79,1071.0,-0.14658,0.0001,17.47989]
[1779390420357,30.18,77344.79,1071.0,-0.14658,0.0001,17.47989]
[1779390422032,30.18,77344.23,1071.0,-0.14663,0.0001,17.48421]
[1779390422034,30.18,77344.23,1071.0,-0.14663,0.0001,17.48421]
[1779390422398,30.18,77343.09,1071.0,-0.14675,0.0001,17.49302]
[1779390422748,30.18,77343.09,1071.0,-0.14675,0.0001,17.49302]
[1779390426663,30.18,77344.46,1071.0,-0.14661,0.0001,17.48213]
[1779390426704,30.18,77344.46,1071.0,-0.14661,0.0001,17.48213]
[1779390428026,30.18,77343.03,1071.0,-0.14675,0.0001,17.49321]
[1779390428069,30.18,77343.03,1071.0,-0.14675,0.0001,17.49321]
[1779390428340,30.18,77342.49,1071.0,-0.1468,0.0001,17.49735]
[1779390428487,30.18,77342.49,1071.0,-0.1468,0.0001,17.49735]
[1779390428676,30.18,77342.49,1071.0,-0.1468,0.0001,17.49735]
[1779390428685,30.18,77342.49,1071.0,-0.1468,0.0001,17.49735]
[1779390428778,30.18,77333.66,1071.0,-0.14769,0.0001,17.56622]
[1779390429796,30.18,77333.66,1071.0,-0.14769,0.0001,17.56622]
[1779390430997,30.18,77334.16,1071.0,-0.14764,0.0001,17.56247]
[1779390431025,30.18,77336.91,1071.0,-0.14737,0.0001,17.54123]
[1779390431443,30.18,77336.91,1071.0,-0.14737,0.0001,17.54123]
[1779390431469,30.18,77336.91,1071.0,-0.14737,0.0001,17.54123]
[1779390431477,30.18,77336.91,1071.0,-0.14737,0.0001,17.54123]
[1779390431691,30.18,77340.63,1071.0,-0.14699,0.0001,17.51221]
[1779390432339,30.18,77340.63,1071.0,-0.14699,0.0001,17.51221]
[1779390432462,30.18,77340.63,1071.0,-0.14699,0.0001,17.51221]
[1779390438451,30.17,77346.57,1071.0,-0.14638,0.0001,17.46402]
[1779390440387,30.17,77346.29,1071.0,-0.1464,0.0001,17.4659]
[1779390440503,30.17,77346.29,1071.0,-0.1464,0.0001,17.4659]
[1779390441032,30.17,77346.29,1071.0,-0.1464,0.0001,17.4659]
[1779390441714,30.17,77349.09,1071.0,-0.14612,0.0001,17.44385]
[1779390441937,30.17,77349.09,1071.0,-0.14612,0.0001,17.44385]
[1779390442846,30.17,77353.37,1071.0,-0.14569,0.0001,17.41033]
[1779390443170,30.17,77356.28,1071.0,-0.14539,0.0001,17.38749]
[1779390443254,30.17,77356.28,1071.0,-0.14539,0.0001,17.38749]
[1779390444209,30.17,77364.81,1071.0,-0.14455,0.0001,17.32103]
[1779390448476,30.17,77366.14,1071.0,-0.14441,0.0001,17.31039]
[1779390451583,30.17,77367.88,1071.0,-0.14424,0.0001,17.29667]
[1779390457587,30.17,77365.33,1071.0,-0.14446,0.0001,17.31281]
[1779390462622,30.17,77367.08,1071.0,-0.14429,0.0001,17.29903]
[1779390464608,30.17,77367.75,1071.0,-0.14422,0.0001,17.29382]
[1779390466328,30.17,77368.15,1071.0,-0.14418,0.0001,17.29073]
[1779390466614,30.17,77368.15,1071.0,-0.14418,0.0001,17.29073]
[1779390467248,30.17,77372.16,1071.0,-0.14379,0.0001,17.25961]
[1779390467289,30.17,77372.16,1071.0,-0.14379,0.0001,17.25961]
[1779390467607,30.17,77372.16,1071.0,-0.14379,0.0001,17.25961]
[1779390472692,30.17,77379.35,1071.0,-0.14309,0.0001,17.20446]
[1779390476574,30.17,77374.83,1071.0,-0.14354,0.0001,17.23995]
[1779390476598,30.17,77374.83,1071.0,-0.14354,0.0001,17.23995]
[1779390482247,30.17,77375.13,1071.0,-0.14352,0.0001,17.23822]
[1779390484069,30.17,77374.27,1071.0,-0.1436,0.0001,17.245]
[1779390484717,30.17,77379.75,1071.0,-0.14306,0.0001,17.20255]
[1779390487910,30.17,77380.05,1071.0,-0.14304,0.0001,17.20068]
[1779390488100,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390488388,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390488394,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390488426,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390488448,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390488706,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390488953,30.17,77380.27,1071.0,-0.14302,0.0001,17.19912]
[1779390489182,30.17,77389.82,1071.0,-0.14208,0.0001,17.12489]
[1779390489449,30.17,77389.82,1071.0,-0.14208,0.0001,17.12489]
[1779390490502,30.17,77392.06,1071.0,-0.14186,0.0001,17.10749]
[1779390492438,30.17,77399.67,1071.0,-0.14112,0.0001,17.04851]
[1779390493465,30.17,77395.53,1071.0,-0.14153,0.0001,17.0807]
[1779390493839,30.17,77394.8,1071.0,-0.1416,0.0001,17.08638]
[1779390498888,30.18,77400.29,1071.0,-0.14108,0.0001,17.04511]
[1779390499109,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499181,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499539,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499579,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499702,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499797,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499943,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390499961,30.18,77416.07,1071.0,-0.13955,0.0001,16.92318]
[1779390500073,30.18,77434.24,1071.0,-0.13781,0.0001,16.78273]
[1779390500584,30.18,77434.24,1071.0,-0.13781,0.0001,16.78273]
[1779390501701,30.18,77433.65,1071.0,-0.13787,0.0001,16.78743]
[1779390502106,30.18,77433.65,1071.0,-0.13787,0.0001,16.78743]
[1779390507357,30.18,77434.3,1071.0,-0.13781,0.0001,16.7831]
[1779390509740,30.18,77435.15,1071.0,-0.13773,0.0001,16.77671]
[1779390509955,30.18,77441.1,1071.0,-0.13717,0.0001,16.73078]
[1779390514991,30.18,77451.27,1071.0,-0.13617,9e-05,16.6483]
[1779390516989,30.18,77450.39,1071.0,-0.13625,9e-05,16.65509]
[1779390518535,30.18,77461.31,1071.0,-0.13522,9e-05,16.57065]
[1779390523531,30.18,77474.07,1071.0,-0.13405,9e-05,16.47512]
[1779390527092,30.19,77469.72,1071.0,-0.13452,9e-05,16.51372]
[1779390527127,30.19,77469.72,1071.0,-0.13452,9e-05,16.51372]
[1779390533788,30.19,77466.91,1071.0,-0.1348,9e-05,16.53664]
[1779390537185,30.19,77461.87,1071.0,-0.13528,9e-05,16.5759]
[1779390540328,30.19,77452.35,1071.0,-0.13619,9e-05,16.64969]
[1779390546537,30.19,77451.0,1071.0,-0.13631,9e-05,16.65987]
[1779390552977,30.19,77453.37,1071.0,-0.13608,9e-05,16.64132]
[1779390554148,30.19,77454.19,1071.0,-0.136,9e-05,16.63499]
[1779390559303,30.19,77453.11,1071.0,-0.13611,9e-05,16.64323]
[1779390564338,30.19,77448.11,1071.0,-0.13658,0.0001,16.68177]
[1779390569373,30.19,77447.97,1071.0,-0.13659,0.0001,16.68248]
[1779390574409,30.19,77454.89,1071.0,-0.13591,9e-05,16.62522]
[1779390580103,30.19,77459.13,1071.0,-0.13551,9e-05,16.59252]
[1779390582007,30.19,77459.13,1071.0,-0.13551,9e-05,16.59262]
[1779390582009,30.19,77459.13,1071.0,-0.13551,9e-05,16.59262]
[1779390587501,30.19,77459.74,1071.0,-0.13545,9e-05,16.58845]
[1779390588426,30.19,77459.74,1071.0,-0.13545,9e-05,16.58845]
[1779390589035,30.19,77459.74,1071.0,-0.13545,9e-05,16.58845]
[1779390589111,30.19,77460.1,1071.0,-0.13542,9e-05,16.58587]
[1779390589751,30.19,77460.1,1071.0,-0.13542,9e-05,16.58587]
[1779390589754,30.19,77460.1,1071.0,-0.13542,9e-05,16.58587]
[1779390589853,30.19,77468.14,1071.0,-0.13466,9e-05,16.52368]
[1779390595556,30.19,77464.54,1071.0,-0.13502,9e-05,16.55272]
[1779390599959,30.19,77463.03,1071.0,-0.13517,9e-05,16.56482]
[1779390600060,30.2,77462.96,1071.0,-0.13517,9e-05,16.5655]
[1779390600383,30.2,77462.96,1071.0,-0.13517,9e-05,16.5655]
[1779390600909,30.2,77462.96,1071.0,-0.13517,9e-05,16.5655]
[1779390601173,30.19,77475.6,1071.0,-0.13398,9e-05,16.46782]
[1779390601462,30.19,77475.6,1071.0,-0.13398,9e-05,16.46782]
[1779390601471,30.19,77475.6,1071.0,-0.13398,9e-05,16.46782]
[1779390601838,30.19,77475.6,1071.0,-0.13398,9e-05,16.46782]
[1779390606938,30.19,77476.34,1071.0,-0.13389,9e-05,16.4606]
[1779390610023,30.19,77476.29,1071.0,-0.13389,9e-05,16.46003]
[1779390616027,30.19,77481.06,1071.0,-0.13342,9e-05,16.42152]
[1779390616588,30.19,77481.39,1071.0,-0.13339,9e-05,16.41873]
[1779390618301,30.19,77493.82,1071.0,-0.13221,9e-05,16.32154]
[1779390622943,30.18,77493.38,1071.0,-0.13222,9e-05,16.32254]
[1779390622963,30.18,77493.38,1071.0,-0.13222,9e-05,16.32254]
[1779390625709,30.18,77480.7,1071.0,-0.1334,9e-05,16.41978]
[1779390630818,30.18,77486.53,1071.0,-0.13284,9e-05,16.37333]
[1779390633030,30.18,77488.02,1071.0,-0.13267,9e-05,16.3581]
[1779390633038,30.18,77488.02,1071.0,-0.13267,9e-05,16.3581]
[1779390638629,30.18,77489.09,1071.0,-0.13256,9e-05,16.34882]
[1779390640050,30.18,77498.61,1071.0,-0.13167,9e-05,16.27518]
[1779390641438,30.18,77499.85,1071.0,-0.13156,9e-05,16.26557]
[1779390641973,30.18,77499.85,1071.0,-0.13156,9e-05,16.26557]
[1779390642742,30.18,77498.37,1071.0,-0.13169,9e-05,16.27691]
[1779390643342,30.18,77502.41,1071.0,-0.13132,9e-05,16.24572]
[1779390643808,30.18,77502.41,1071.0,-0.13132,9e-05,16.24572]
[1779390645556,30.18,77506.96,1071.0,-0.13089,9e-05,16.21036]
[1779390651070,30.18,77506.47,1071.0,-0.13094,9e-05,16.21432]
[1779390657204,30.18,77506.4,1071.0,-0.13095,9e-05,16.21491]
[1779390657317,30.18,77506.4,1071.0,-0.13095,9e-05,16.21491]
[1779390657770,30.18,77507.2,1071.0,-0.13088,9e-05,16.20876]
[1779390658200,30.18,77507.2,1071.0,-0.13088,9e-05,16.20876]
[1779390658326,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390658525,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390658563,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390658643,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390658919,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390659016,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390659217,30.18,77486.57,1071.0,-0.13279,9e-05,16.36767]
[1779390659284,30.18,77482.64,1071.0,-0.13316,9e-05,16.39806]
[1779390659879,30.18,77482.64,1071.0,-0.13316,9e-05,16.39806]
[1779390659967,30.18,77482.64,1071.0,-0.13316,9e-05,16.39806]
[1779390660715,30.18,77486.19,1071.0,-0.13282,9e-05,16.37044]
[1779390661044,30.18,77486.19,1071.0,-0.13282,9e-05,16.37044]
[1779390661985,30.18,77487.13,1071.0,-0.13273,9e-05,16.36298]
[1779390663987,30.18,77493.71,1071.0,-0.13212,9e-05,16.3119]
[1779390663991,30.18,77493.71,1071.0,-0.13212,9e-05,16.3119]
[1779390664070,30.18,77492.55,1071.0,-0.13222,9e-05,16.32071]
[1779390664681,30.18,77492.55,1071.0,-0.13222,9e-05,16.32071]
[1779390665038,30.18,77492.55,1071.0,-0.13222,9e-05,16.32071]
[1779390666048,30.18,77491.88,1071.0,-0.13229,9e-05,16.32603]
[1779390666080,30.18,77491.21,1071.0,-0.13235,9e-05,16.33135]
[1779390668565,30.18,77488.35,1071.0,-0.13261,9e-05,16.35308]
[1779390672265,30.17,77486.67,1071.0,-0.13276,9e-05,16.36545]
[1779390673263,30.17,77486.62,1071.0,-0.13277,9e-05,16.36563]
[1779390676691,30.17,77480.86,1071.0,-0.1333,9e-05,16.40935]
[1779390677157,30.17,77476.94,1071.0,-0.13366,9e-05,16.43907]
[1779390678014,30.17,77476.94,1071.0,-0.13366,9e-05,16.43907]
[1779390678731,30.17,77475.14,1071.0,-0.13383,9e-05,16.45295]
[1779390680158,30.17,77479.49,1071.0,-0.13342,9e-05,16.41937]
[1779390680493,30.17,77478.82,1071.0,-0.13348,9e-05,16.42456]
[1779390681185,30.17,77478.99,1071.0,-0.13347,9e-05,16.42326]
[1779390681754,30.17,77478.99,1071.0,-0.13347,9e-05,16.42326]
[1779390687229,30.17,77479.24,1071.0,-0.13343,9e-05,16.42003]
[1779390688297,30.17,77479.24,1071.0,-0.13343,9e-05,16.42003]
[1779390689319,30.17,77480.04,1071.0,-0.13335,9e-05,16.41364]
[1779390689369,30.17,77498.72,1071.0,-0.13161,9e-05,16.26944]
[1779390689701,30.17,77498.72,1071.0,-0.13161,9e-05,16.26944]
[1779390689740,30.17,77498.72,1071.0,-0.13161,9e-05,16.26944]
[1779390690140,30.17,77498.72,1071.0,-0.13161,9e-05,16.26944]
[1779390690362,30.17,77498.72,1071.0,-0.13161,9e-05,16.26944]
[1779390690844,30.17,77505.5,1071.0,-0.13098,9e-05,16.21723]
[1779390691592,30.17,77504.58,1071.0,-0.13104,9e-05,16.22083]
[1779390697299,30.17,77502.03,1071.0,-0.13128,9e-05,16.24068]
[1779390702334,30.17,77508.46,1071.0,-0.1307,9e-05,16.19223]
[1779390707370,30.17,77508.5,1071.0,-0.13071,9e-05,16.19299]
[1779390711691,30.17,77508.32,1071.0,-0.13073,9e-05,16.19458]
[1779390716329,30.17,77507.21,1071.0,-0.13083,9e-05,16.20325]
[1779390718278,30.17,77500.14,1071.0,-0.13148,9e-05,16.25755]
[1779390718312,30.17,77500.14,1071.0,-0.13148,9e-05,16.25755]
[1779390718318,30.17,77500.14,1071.0,-0.13148,9e-05,16.25755]
[1779390718395,30.17,77500.14,1071.0,-0.13148,9e-05,16.25755]
[1779390718316,30.17,77497.22,1071.0,-0.13175,9e-05,16.27997]
[1779390723375,30.17,77487.04,1071.0,-0.1327,9e-05,16.35867]
[1779390724289,30.17,77487.04,1071.0,-0.1327,9e-05,16.3588]
[1779390725934,30.17,77483.52,1071.0,-0.13303,9e-05,16.386]
[1779390725949,30.17,77482.56,1071.0,-0.13312,9e-05,16.39348]
[1779390729744,30.17,77495.31,1071.0,-0.13192,9e-05,16.29423]
[1779390735566,30.17,77493.77,1071.0,-0.13206,9e-05,16.30542]
[1779390740601,30.17,77494.04,1071.0,-0.13203,9e-05,16.30266]
[1779390745636,30.17,77491.74,1071.0,-0.13223,9e-05,16.31972]
[1779390749605,30.17,77492.73,1071.0,-0.13214,9e-05,16.31166]
[1779390755706,30.17,77493.29,1071.0,-0.13205,9e-05,16.30286]
[1779390761748,30.17,77493.34,1071.0,-0.13204,9e-05,16.30185]
[1779390763076,30.17,77493.34,1071.0,-0.13204,9e-05,16.30185]
[1779390763078,30.17,77493.34,1071.0,-0.13204,9e-05,16.30185]
[1779390765134,30.17,77490.28,1071.0,-0.13232,9e-05,16.32521]
[1779390765351,30.17,77490.28,1071.0,-0.13232,9e-05,16.32521]
[1779390770812,30.16,77493.71,1071.0,-0.13199,9e-05,16.29761]
[1779390775849,30.16,77496.13,1071.0,-0.13176,9e-05,16.27841]
[1779390776798,30.16,77496.13,1071.0,-0.13176,9e-05,16.27841]
[1779390777333,30.16,77496.13,1071.0,-0.13176,9e-05,16.27841]
[1779390782759,30.16,77495.23,1071.0,-0.13183,9e-05,16.28482]
[1779390787934,30.16,77507.5,1071.0,-0.1307,9e-05,16.1903]
[1779390789213,30.16,77507.5,1071.0,-0.1307,9e-05,16.1903]
[1779390790331,30.16,77506.88,1071.0,-0.13075,9e-05,16.19511]
[1779390793626,30.16,77507.23,1071.0,-0.13072,9e-05,16.19252]
[1779390794643,30.16,77507.51,1071.0,-0.1307,9e-05,16.19039]
[1779390796809,30.16,77511.74,1071.0,-0.13031,9e-05,16.15792]
[1779390802094,30.16,77514.07,1071.0,-0.1301,9e-05,16.14032]
[1779390808079,30.17,77524.83,1071.0,-0.12912,9e-05,16.05866]
[1779390808502,30.17,77524.83,1071.0,-0.12912,9e-05,16.05866]
[1779390813611,30.17,77524.36,1071.0,-0.12915,9e-05,16.05978]
[1779390818862,30.17,77518.42,1071.0,-0.12971,9e-05,16.10645]
[1779390823903,30.17,77516.4,1071.0,-0.1299,9e-05,16.12262]
[1779390827736,30.17,77515.32,1071.0,-0.13001,9e-05,16.13138]
[1779390828139,30.17,77515.32,1071.0,-0.13001,9e-05,16.13138]
[1779390829385,30.17,77505.39,1071.0,-0.13093,9e-05,16.20787]
[1779390829854,30.17,77503.48,1071.0,-0.1311,9e-05,16.22256]
[1779390830296,30.17,77503.48,1071.0,-0.1311,9e-05,16.22256]
[1779390834205,30.17,77504.18,1071.0,-0.13104,9e-05,16.21704]
[1779390838053,30.17,77504.84,1071.0,-0.13097,9e-05,16.21188]
[1779390843454,30.17,77500.06,1071.0,-0.13141,9e-05,16.24851]
[1779390843494,30.17,77500.06,1071.0,-0.13141,9e-05,16.24851]
[1779390843538,30.17,77495.5,1071.0,-0.13184,9e-05,16.28356]
[1779390843740,30.17,77495.5,1071.0,-0.13184,9e-05,16.28356]
[1779390844147,30.17,77495.5,1071.0,-0.13184,9e-05,16.28356]
[1779390844512,30.17,77495.5,1071.0,-0.13184,9e-05,16.28356]
[1779390844521,30.17,77495.5,1071.0,-0.13184,9e-05,16.28356]
[1779390844535,30.17,77495.5,1071.0,-0.13184,9e-05,16.28356]
[1779390844350,30.17,77490.2,1071.0,-0.13233,9e-05,16.32457]
[1779390844677,30.17,77490.2,1071.0,-0.13233,9e-05,16.32457]
[1779390845261,30.17,77490.2,1071.0,-0.13233,9e-05,16.32457]
[1779390845357,30.17,77474.68,1071.0,-0.13378,9e-05,16.44438]
[1779390847767,30.17,77470.84,1071.0,-0.13414,9e-05,16.47389]
[1779390849934,30.17,77470.13,1071.0,-0.13421,9e-05,16.47919]
[1779390849962,30.17,77470.13,1071.0,-0.13421,9e-05,16.47919]
[1779390851361,30.17,77468.84,1071.0,-0.13433,9e-05,16.48905]
[1779390851912,30.17,77467.48,1071.0,-0.13445,9e-05,16.49944]
[1779390851919,30.17,77467.48,1071.0,-0.13445,9e-05,16.49944]
[1779390852406,30.17,77467.62,1071.0,-0.13444,9e-05,16.49824]
[1779390854511,30.17,77466.79,1071.0,-0.13451,9e-05,16.50424]
[1779390854562,30.17,77466.62,1071.0,-0.13452,9e-05,16.50513]
[1779390854964,30.17,77466.62,1071.0,-0.13452,9e-05,16.50513]
[1779390856001,30.17,77466.79,1071.0,-0.1345,9e-05,16.50339]
[1779390856029,30.17,77466.79,1071.0,-0.1345,9e-05,16.50339]
[1779390856035,30.17,77466.79,1071.0,-0.1345,9e-05,16.50339]
[1779390856434,30.17,77466.69,1071.0,-0.13451,9e-05,16.50375]
[1779390859036,30.17,77466.83,1071.0,-0.13449,9e-05,16.50244]
[1779390860168,30.17,77467.37,1071.0,-0.13444,9e-05,16.49817]
[1779390860527,30.17,77467.37,1071.0,-0.13444,9e-05,16.49817]
[1779390860462,30.17,77467.13,1071.0,-0.13446,9e-05,16.49992]
[1779390863993,30.16,77467.36,1071.0,-0.13443,9e-05,16.49697]
[1779390865955,30.16,77466.63,1071.0,-0.13448,9e-05,16.50186]
[1779390867205,30.16,77466.68,1071.0,-0.13448,9e-05,16.50109]
[1779390867220,30.16,77466.68,1071.0,-0.13448,9e-05,16.50109]
[1779390871421,30.16,77463.93,1071.0,-0.13472,9e-05,16.52118]
[1779390871954,30.16,77463.9,1071.0,-0.13469,9e-05,16.51707]
[1779390877582,30.16,77464.19,1071.0,-0.13464,9e-05,16.51239]
[1779390884631,30.15,77464.71,1071.0,-0.13455,9e-05,16.50538]
[1779390887877,30.15,77465.04,1071.0,-0.13451,9e-05,16.50196]
[1779390890053,30.15,77468.31,1071.0,-0.13419,9e-05,16.47541]
[1779390891069,30.15,77470.44,1071.0,-0.13398,9e-05,16.45857]
[1779390892933,30.15,77469.04,1071.0,-0.13411,9e-05,16.46903]
[1779390898342,30.14,77473.3,1071.0,-0.13368,9e-05,16.43411]
[1779390904070,30.14,77478.32,1071.0,-0.1332,9e-05,16.39394]
[1779390904151,30.14,77478.32,1071.0,-0.1332,9e-05,16.39394]
[1779390912831,30.14,77481.77,1071.0,-0.13285,9e-05,16.36527]
[1779390917866,30.14,77481.44,1071.0,-0.13287,9e-05,16.36672]
[1779390922901,30.13,77480.06,1071.0,-0.13299,9e-05,16.3765]
[1779390927936,30.13,77479.75,1071.0,-0.133,9e-05,16.37796]
[1779390932972,30.13,77477.61,1071.0,-0.13317,9e-05,16.39]
[1779390936713,30.13,77478.64,1071.0,-0.13307,9e-05,16.38145]
[1779390938652,30.13,77462.56,1071.0,-0.13457,9e-05,16.50523]
[1779390939018,30.13,77462.56,1071.0,-0.13457,9e-05,16.50523]
[1779390940848,30.13,77462.4,1071.0,-0.13458,9e-05,16.50574]
[1779390941483,30.13,77462.4,1071.0,-0.13458,9e-05,16.50574]
[1779390944916,30.13,77462.45,1071.0,-0.13456,9e-05,16.50392]
[1779390947213,30.13,77465.48,1071.0,-0.13426,9e-05,16.47978]
[1779390947874,30.13,77470.96,1071.0,-0.13374,9e-05,16.4371]
[1779390951482,30.12,77474.86,1071.0,-0.13337,9e-05,16.40625]
[1779390957140,30.12,77469.48,1071.0,-0.13385,9e-05,16.44595]
[1779390962175,30.12,77468.71,1071.0,-0.13391,9e-05,16.45044]
[1779390967212,30.12,77463.45,1071.0,-0.13439,9e-05,16.48962]
[1779390972794,30.12,77464.2,1071.0,-0.13431,9e-05,16.48313]
[1779390976004,30.11,77462.45,1071.0,-0.13445,9e-05,16.49461]
[1779390982317,30.11,77462.69,1071.0,-0.1344,9e-05,16.49032]
[1779390987352,30.11,77462.76,1071.0,-0.13437,9e-05,16.48798]
[1779390992387,30.1,77462.43,1071.0,-0.13435,9e-05,16.48511]
[1779390997414,30.1,77463.47,1071.0,-0.13424,9e-05,16.47538]
[1779390998765,30.1,77463.51,1071.0,-0.13422,9e-05,16.47433]
[1779391004471,30.1,77468.68,1071.0,-0.13371,9e-05,16.4322]
[1779391009507,30.09,77476.66,1071.0,-0.13295,9e-05,16.36913]
[1779391010418,30.09,77476.66,1071.0,-0.13295,9e-05,16.36913]
[1779391014149,30.09,77478.46,1071.0,-0.13277,9e-05,16.35455]
[1779391014185,30.09,77478.46,1071.0,-0.13277,9e-05,16.35455]
[1779391014541,30.09,77464.56,1071.0,-0.13407,9e-05,16.46189]
[1779391019577,30.09,77462.69,1071.0,-0.13423,9e-05,16.47461]
[1779391021875,30.09,77463.37,1071.0,-0.13416,9e-05,16.46867]
[1779391027632,30.09,77467.67,1071.0,-0.13373,9e-05,16.43365]
[1779391030654,30.09,77452.47,1071.0,-0.13516,9e-05,16.5504]
[1779391031402,30.09,77452.47,1071.0,-0.13516,9e-05,16.5504]
[1779391036696,30.08,77449.2,1071.0,-0.13543,9e-05,16.57304]
[1779391041731,30.08,77459.07,1071.0,-0.13447,9e-05,16.49441]
[1779391043986,30.08,77459.57,1071.0,-0.13442,9e-05,16.48984]
[1779391049787,30.07,77460.78,1071.0,-0.13428,9e-05,16.4785]
[1779391054822,30.07,77460.11,1071.0,-0.1343,9e-05,16.47859]
[1779391059444,30.07,77460.36,1071.0,-0.13427,9e-05,16.47576]
[1779391059631,30.07,77460.36,1071.0,-0.13427,9e-05,16.47576]
[1779391059957,30.07,77458.91,1071.0,-0.1344,9e-05,16.48641]
[1779391060228,30.07,77458.91,1071.0,-0.1344,9e-05,16.48641]
[1779391065899,30.07,77453.78,1071.0,-0.13486,9e-05,16.52402]
[1779391071536,30.06,77460.22,1071.0,-0.13423,9e-05,16.47226]
[1779391077241,30.06,77460.68,1071.0,-0.13417,9e-05,16.46754]
[1779391077931,30.06,77461.3,1071.0,-0.1341,9e-05,16.46188]
[1779391078242,30.06,77461.3,1071.0,-0.1341,9e-05,16.46188]
[1779391078283,30.06,77461.3,1071.0,-0.1341,9e-05,16.46188]
[1779391078376,30.06,77461.3,1071.0,-0.1341,9e-05,16.46188]
[1779391078680,30.06,77461.3,1071.0,-0.1341,9e-05,16.46188]
[1779391078728,30.06,77474.03,1071.0,-0.1329,9e-05,16.36302]
[1779391079351,30.06,77474.03,1071.0,-0.1329,9e-05,16.36302]
[1779391079531,30.06,77474.03,1071.0,-0.1329,9e-05,16.36302]
[1779391079744,30.06,77489.78,1071.0,-0.13143,9e-05,16.24106]
[1779391079877,30.06,77489.78,1071.0,-0.13143,9e-05,16.24106]
[1779391081010,30.06,77489.94,1071.0,-0.13141,9e-05,16.23982]
[1779391081195,30.06,77489.94,1071.0,-0.13141,9e-05,16.23982]
[1779391081620,30.06,77488.23,1071.0,-0.13157,9e-05,16.25311]
[1779391082638,30.06,77488.23,1071.0,-0.13157,9e-05,16.25311]
[1779391084881,30.06,77500.55,1071.0,-0.13042,9e-05,16.15743]
[1779391087063,30.06,77500.07,1071.0,-0.13046,9e-05,16.16085]
[1779391093090,30.06,77496.97,1071.0,-0.13074,9e-05,16.18351]
[1779391098818,30.06,77499.05,1071.0,-0.13054,9e-05,16.16678]
[1779391103858,30.05,77502.98,1071.0,-0.13016,9e-05,16.1356]
[1779391107188,30.05,77515.29,1071.0,-0.12903,9e-05,16.04055]
[1779391112249,30.05,77513.2,1071.0,-0.1292,9e-05,16.05326]
[1779391118668,30.05,77513.66,1071.0,-0.12916,9e-05,16.04985]
[1779391124307,30.05,77514.21,1071.0,-0.12911,9e-05,16.04575]
[1779391129342,30.05,77515.06,1071.0,-0.12903,9e-05,16.03933]
[1779391134377,30.05,77514.87,1071.0,-0.12905,9e-05,16.04092]
[1779391135103,30.05,77514.87,1071.0,-0.12905,9e-05,16.04092]
[1779391135386,30.06,77507.74,1071.0,-0.12971,9e-05,16.09595]
[1779391140419,30.06,77507.23,1071.0,-0.12977,9e-05,16.10105]
[1779391141232,30.06,77507.23,1071.0,-0.12977,9e-05,16.10105]
[1779391142543,30.06,77506.18,1071.0,-0.12987,9e-05,16.10938]
[1779391145564,30.06,77492.24,1071.0,-0.13116,9e-05,16.21746]
[1779391151047,30.06,77489.92,1071.0,-0.13138,9e-05,16.23571]
[1779391151248,30.06,77489.92,1071.0,-0.13138,9e-05,16.23571]
[1779391156537,30.06,77492.69,1071.0,-0.13113,9e-05,16.21459]
[1779391162579,30.06,77500.18,1071.0,-0.13044,9e-05,16.15728]
[1779391168621,30.06,77500.01,1071.0,-0.13047,9e-05,16.1594]
[1779391171417,30.06,77500.43,1071.0,-0.13043,9e-05,16.15643]
[1779391171927,30.06,77507.93,1071.0,-0.12972,9e-05,16.09513]
[1779391172650,30.06,77509.12,1071.0,-0.1296,9e-05,16.08586]
[1779391176058,30.06,77510.6,1071.0,-0.12947,9e-05,16.07427]
[1779391176678,30.06,77510.85,1071.0,-0.12944,9e-05,16.0723]
[1779391178013,30.06,77510.81,1071.0,-0.12945,9e-05,16.07288]
[1779391178595,30.06,77510.81,1071.0,-0.12945,9e-05,16.07288]
[1779391178782,30.06,77512.86,1071.0,-0.12926,9e-05,16.05735]
[1779391184904,30.06,77521.73,1071.0,-0.12845,9e-05,15.98917]
[1779391192591,30.06,77524.1,1071.0,-0.12825,9e-05,15.97171]
[1779391198781,30.06,77528.51,1071.0,-0.12785,9e-05,15.93856]
[1779391200773,30.06,77529.69,1071.0,-0.12775,9e-05,15.92976]
[1779391200847,30.07,77537.79,1071.0,-0.12701,9e-05,15.86758]
[1779391205882,30.06,77539.71,1071.0,-0.12683,9e-05,15.85227]
[1779391210917,30.06,77533.29,1071.0,-0.12741,9e-05,15.90091]
[1779391215953,30.06,77529.11,1071.0,-0.12778,9e-05,15.93224]
[1779391218250,30.06,77527.37,1071.0,-0.12793,9e-05,15.94541]
[1779391220951,30.06,77526.91,1071.0,-0.12797,9e-05,15.94846]
[1779391220976,30.06,77526.87,1071.0,-0.12797,9e-05,15.94852]
[1779391221226,30.06,77526.87,1071.0,-0.12797,9e-05,15.94852]
[1779391221567,30.06,77526.87,1071.0,-0.12797,9e-05,15.94852]
[1779391221668,30.06,77526.87,1071.0,-0.12797,9e-05,15.94852]
[1779391221735,30.06,77520.47,1071.0,-0.12855,9e-05,15.99764]
[1779391222191,30.06,77507.54,1071.0,-0.12974,9e-05,16.09736]
[1779391222971,30.06,77507.54,1071.0,-0.12974,9e-05,16.09736]
[1779391223005,30.06,77507.54,1071.0,-0.12974,9e-05,16.09736]
[1779391229048,30.06,77508.6,1071.0,-0.12964,9e-05,16.08843]
[1779391233034,30.06,77508.15,1071.0,-0.12965,9e-05,16.08796]
[1779391238858,30.06,77508.19,1071.0,-0.12964,9e-05,16.08726]
[1779391238921,30.06,77508.56,1071.0,-0.12961,9e-05,16.08434]
[1779391244153,30.06,77520.78,1071.0,-0.12846,9e-05,15.98842]
[1779391249195,30.05,77512.76,1071.0,-0.12919,9e-05,16.04912]
[1779391254230,30.05,77513.08,1071.0,-0.12914,9e-05,16.04483]
[1779391259265,30.05,77514.39,1071.0,-0.129,9e-05,16.0333]
[1779391263120,30.05,77514.27,1071.0,-0.129,9e-05,16.03338]
[1779391264555,30.05,77514.02,1071.0,-0.12902,9e-05,16.03503]
[1779391264769,30.05,77514.02,1071.0,-0.12902,9e-05,16.03503]
[1779391264791,30.05,77514.02,1071.0,-0.12902,9e-05,16.03503]
[1779391264960,30.05,77512.41,1071.0,-0.12917,9e-05,16.04717]
[1779391266638,30.05,77504.52,1071.0,-0.12989,9e-05,16.1081]
[1779391266642,30.05,77504.52,1071.0,-0.12989,9e-05,16.1081]
[1779391266647,30.05,77504.52,1071.0,-0.12989,9e-05,16.1081]
[1779391266713,30.05,77504.4,1071.0,-0.1299,9e-05,16.10895]
[1779391269007,30.05,77517.5,1071.0,-0.12869,9e-05,16.00732]
[1779391274372,30.04,77518.63,1071.0,-0.12858,9e-05,15.99757]
[1779391279432,30.04,77520.09,1071.0,-0.12843,9e-05,15.9857]
[1779391285450,30.04,77519.86,1071.0,-0.12845,9e-05,15.98659]
[1779391290485,30.04,77518.67,1071.0,-0.12855,9e-05,15.99496]
[1779391295520,30.04,77518.82,1071.0,-0.1285,9e-05,15.98943]
[1779391300555,30.04,77520.37,1071.0,-0.12835,9e-05,15.97668]
[1779391305595,30.04,77521.18,1071.0,-0.12827,9e-05,15.96977]
[1779391310629,30.04,77520.92,1071.0,-0.12828,9e-05,15.97108]
[1779391316011,30.04,77522.16,1071.0,-0.12816,9e-05,15.96098]
[1779391316692,30.04,77521.22,1071.0,-0.12825,9e-05,15.9681]
[1779391317143,30.03,77518.89,1071.0,-0.12846,9e-05,15.98593]
[1779391317692,30.03,77518.89,1071.0,-0.12846,9e-05,15.98593]
[1779391323050,30.03,77515.39,1071.0,-0.12877,9e-05,16.01196]
[1779391329111,30.03,77517.72,1071.0,-0.12854,9e-05,15.99276]
[1779391329243,30.03,77517.72,1071.0,-0.12854,9e-05,15.99276]
[1779391334800,30.03,77518.14,1071.0,-0.12849,9e-05,15.98855]
[1779391337883,30.03,77518.23,1071.0,-0.12848,9e-05,15.98754]
[1779391337884,30.03,77506.92,1071.0,-0.12952,9e-05,16.07469]
[1779391338158,30.03,77506.92,1071.0,-0.12952,9e-05,16.07469]
[1779391338445,30.03,77506.92,1071.0,-0.12952,9e-05,16.07469]
[1779391339264,30.03,77498.87,1071.0,-0.13026,9e-05,16.13686]
[1779391339489,30.03,77498.87,1071.0,-0.13026,9e-05,16.13686]
[1779391339523,30.03,77498.87,1071.0,-0.13026,9e-05,16.13686]
[1779391340046,30.03,77498.87,1071.0,-0.13026,9e-05,16.13686]
[1779391340096,30.03,77497.15,1071.0,-0.13042,9e-05,16.15004]
[1779391340846,30.03,77495.1,1071.0,-0.13061,9e-05,16.16608]
[1779391341554,30.03,77495.1,1071.0,-0.13061,9e-05,16.16608]
[1779391342350,30.03,77496.29,1071.0,-0.1305,9e-05,16.15705]
[1779391342910,30.03,77496.29,1071.0,-0.1305,9e-05,16.15705]
[1779391346835,30.03,77500.06,1071.0,-0.13016,9e-05,16.12869]
[1779391347464,30.03,77501.83,1071.0,-0.13,9e-05,16.11521]
[1779391347895,30.03,77503.63,1071.0,-0.12984,9e-05,16.10152]
[1779391353938,30.03,77502.23,1071.0,-0.12994,9e-05,16.10831]
[1779391359050,30.03,77506.28,1071.0,-0.12956,9e-05,16.07668]
[1779391369043,30.03,77505.11,1071.0,-0.12966,9e-05,16.08498]
[1779391374078,30.03,77513.65,1071.0,-0.12887,9e-05,16.01875]
[1779391379113,30.03,77514.47,1071.0,-0.1288,9e-05,16.01253]
[1779391382220,30.03,77514.24,1071.0,-0.12882,9e-05,16.01441]
[1779391387616,30.03,77502.81,1071.0,-0.12987,9e-05,16.10253]
[1779391390212,30.03,77501.38,1071.0,-0.13,9e-05,16.11318]
[1779391396238,30.03,77502.2,1071.0,-0.12991,9e-05,16.1062]
[1779391401273,30.03,77501.75,1071.0,-0.12995,9e-05,16.10916]
[1779391406363,30.03,77507.25,1071.0,-0.12944,9e-05,16.06622]
[1779391412674,30.03,77508.06,1071.0,-0.12934,9e-05,16.05615]
[1779391412925,30.03,77508.06,1071.0,-0.12934,9e-05,16.05615]
[1779391414974,30.03,77523.18,1071.0,-0.12795,9e-05,15.93939]
[1779391420606,30.03,77523.94,1071.0,-0.12788,9e-05,15.93417]
[1779391427458,30.03,77520.74,1071.0,-0.12819,9e-05,15.95978]
[1779391432533,30.03,77513.59,1071.0,-0.12885,9e-05,16.01537]
[1779391439180,30.03,77506.48,1071.0,-0.1295,9e-05,16.07009]
[1779391440963,30.03,77508.18,1071.0,-0.12934,9e-05,16.05686]
[1779391441344,30.03,77507.2,1071.0,-0.12943,9e-05,16.06438]
[1779391447781,30.03,77518.7,1071.0,-0.12838,9e-05,15.97585]
[1779391452126,30.03,77504.68,1071.0,-0.12967,9e-05,16.08404]
[1779391457802,30.03,77504.01,1071.0,-0.12972,9e-05,16.08877]
[1779391465969,30.03,77503.7,1071.0,-0.12975,9e-05,16.09069]
[1779391471771,30.03,77502.88,1071.0,-0.12979,9e-05,16.09271]
[1779391476806,30.03,77503.2,1071.0,-0.12976,9e-05,16.08984]
[1779391481841,30.02,77507.54,1071.0,-0.12935,9e-05,16.05596]
[1779391483605,30.02,77505.01,1071.0,-0.12959,9e-05,16.07547]
[1779391485865,30.02,77492.19,1071.0,-0.13077,9e-05,16.17433]
[1779391490913,30.02,77497.4,1071.0,-0.13028,9e-05,16.13338]
[1779391497953,30.02,77497.12,1071.0,-0.13029,9e-05,16.13426]
[1779391500046,30.02,77496.84,1071.0,-0.13031,9e-05,16.13628]
[1779391506009,30.02,77495.77,1071.0,-0.1304,9e-05,16.14342]
[1779391509683,30.02,77495.72,1071.0,-0.1304,9e-05,16.14333]
[1779391515075,30.02,77504.08,1071.0,-0.12962,9e-05,16.07818]
[1779391520110,30.02,77501.32,1071.0,-0.12987,9e-05,16.09904]
[1779391525146,30.02,77501.98,1071.0,-0.1298,9e-05,16.0934]
[1779391530181,30.01,77497.67,1071.0,-0.13019,9e-05,16.1259]
[1779391535216,30.01,77497.23,1071.0,-0.1302,9e-05,16.12499]
[1779391540251,30.01,77492.73,1071.0,-0.13061,9e-05,16.15896]
[1779391544039,30.01,77493.31,1071.0,-0.13055,9e-05,16.15387]
[1779391544471,30.01,77501.98,1071.0,-0.12974,9e-05,16.08664]
[1779391550321,30.01,77501.14,1071.0,-0.12981,9e-05,16.09262]
[1779391555356,30.01,77505.04,1071.0,-0.12945,9e-05,16.06207]
[1779391560392,30.01,77501.79,1071.0,-0.12974,9e-05,16.08679]
[1779391565427,30.01,77496.96,1071.0,-0.13018,9e-05,16.12356]
[1779391567958,30.01,77497.21,1071.0,-0.13016,9e-05,16.12146]
[1779391568236,30.01,77495.87,1071.0,-0.13028,9e-05,16.1315]
[1779391570467,30.01,77483.62,1071.0,-0.13142,9e-05,16.22651]
[1779391575522,30.01,77482.03,1071.0,-0.13157,9e-05,16.23887]
[1779391576443,30.01,77482.03,1071.0,-0.13157,9e-05,16.23887]
[1779391580055,30.01,77483.47,1071.0,-0.13144,9e-05,16.22774]
[1779391585591,30.01,77489.47,1071.0,-0.13088,9e-05,16.18174]
[1779391590626,30.01,77491.91,1071.0,-0.13066,9e-05,16.1635]
[1779391595327,30.01,77491.78,1071.0,-0.13066,9e-05,16.16134]
[1779391595428,30.01,77491.13,1071.0,-0.13072,9e-05,16.16649]
[1779391600696,30.01,77500.34,1071.0,-0.12986,9e-05,16.09458]
[1779391605731,30.01,77498.65,1071.0,-0.13001,9e-05,16.10742]
[1779391610766,30.01,77499.05,1071.0,-0.12997,9e-05,16.10403]
[1779391615820,30.01,77500.01,1071.0,-0.12988,9e-05,16.09639]
[1779391621843,30.01,77505.2,1071.0,-0.1294,9e-05,16.05624]
[1779391628183,30.01,77506.85,1071.0,-0.12925,9e-05,16.04358]
[1779391633927,30.01,77502.89,1071.0,-0.12962,9e-05,16.07438]
[1779391638962,30.01,77503.02,1071.0,-0.1296,9e-05,16.07335]
[1779391645007,30.01,77503.66,1071.0,-0.12954,9e-05,16.06836]
[1779391651046,30.01,77503.0,1071.0,-0.12958,9e-05,16.06992]
[1779391656081,30.01,77503.02,1071.0,-0.12958,9e-05,16.06978]
[1779391661116,30.01,77502.43,1071.0,-0.12963,9e-05,16.07434]
[1779391666252,30.01,77502.62,1071.0,-0.12962,9e-05,16.0728]
[1779391666664,30.01,77502.86,1071.0,-0.12959,9e-05,16.07089]
[1779391667093,30.01,77502.86,1071.0,-0.12959,9e-05,16.07089]
[1779391668498,30.01,77517.12,1071.0,-0.12828,9e-05,15.96081]
[1779391671066,30.01,77512.66,1071.0,-0.12869,9e-05,15.9955]
[1779391676460,30.01,77511.53,1071.0,-0.1288,9e-05,16.00473]
[1779391682083,30.01,77509.99,1071.0,-0.12895,9e-05,16.01712]
[1779391687306,30.01,77510.5,1071.0,-0.12891,9e-05,16.01381]
[1779391692342,30.01,77509.68,1071.0,-0.12899,9e-05,16.0207]
[1779391697376,30.01,77510.69,1071.0,-0.12891,9e-05,16.01353]
[1779391702411,30.01,77504.56,1071.0,-0.12948,9e-05,16.06142]
[1779391707446,30.01,77504.41,1071.0,-0.12949,9e-05,16.06278]
[1779391715984,30.01,77504.49,1071.0,-0.12947,9e-05,16.05871]
[1779391721545,30.01,77503.68,1071.0,-0.12954,9e-05,16.06503]
[1779391726580,30.01,77504.64,1071.0,-0.12945,9e-05,16.05757]
[1779391732082,30.01,77504.9,1071.0,-0.12943,9e-05,16.05559]
[1779391737656,30.02,77507.46,1071.0,-0.1292,9e-05,16.03608]
[1779391742693,30.02,77502.95,1071.0,-0.12962,9e-05,16.0712]
[1779391747728,30.02,77500.06,1071.0,-0.12988,9e-05,16.09355]
[1779391752763,30.02,77499.82,1071.0,-0.1299,9e-05,16.09521]
[1779391757836,30.01,77499.83,1071.0,-0.1299,9e-05,16.09501]
[1779391757979,30.01,77499.83,1071.0,-0.1299,9e-05,16.09501]
[1779391758467,30.01,77498.89,1071.0,-0.12999,9e-05,16.1022]
[1779391759166,30.01,77498.89,1071.0,-0.12999,9e-05,16.1022]
[1779391759231,30.01,77498.89,1071.0,-0.12999,9e-05,16.1022]
[1779391759474,30.02,77467.27,1071.0,-0.13294,9e-05,16.34719]
[1779391759735,30.02,77467.27,1071.0,-0.13294,9e-05,16.34719]
[1779391760096,30.02,77467.27,1071.0,-0.13294,9e-05,16.34719]
[1779391760127,30.02,77467.27,1071.0,-0.13294,9e-05,16.34719]
[1779391760197,30.02,77467.27,1071.0,-0.13294,9e-05,16.34719]
[1779391760294,30.02,77467.27,1071.0,-0.13294,9e-05,16.34719]
[1779391760575,30.01,77465.86,1071.0,-0.13307,9e-05,16.35798]
[1779391760715,30.01,77465.86,1071.0,-0.13307,9e-05,16.35798]
[1779391760847,30.01,77465.86,1071.0,-0.13307,9e-05,16.35798]
[1779391767158,30.01,77462.19,1071.0,-0.1334,9e-05,16.38542]
[1779391771753,30.01,77465.27,1071.0,-0.1331,9e-05,16.36053]
[1779391772809,30.01,77469.28,1071.0,-0.1327,9e-05,16.32572]
[1779391773413,30.01,77469.28,1071.0,-0.1327,9e-05,16.32572]
[1779391773762,30.01,77468.27,1071.0,-0.13279,9e-05,16.33343]
[1779391779127,30.01,77469.23,1071.0,-0.13269,9e-05,16.32524]
[1779391784431,30.01,77469.26,1071.0,-0.13268,9e-05,16.32417]
[1779391785509,30.01,77470.72,1071.0,-0.13254,9e-05,16.31268]
[1779391786228,30.01,77473.92,1071.0,-0.13224,9e-05,16.28771]
[1779391792042,30.01,77476.4,1071.0,-0.132,9e-05,16.26781]
[1779391792698,30.01,77476.4,1071.0,-0.132,9e-05,16.26781]
[1779391799091,30.01,77475.8,1071.0,-0.13205,9e-05,16.27182]
[1779391804126,30.01,77478.24,1071.0,-0.13181,9e-05,16.25247]
[1779391809161,30.01,77476.6,1071.0,-0.13196,9e-05,16.26478]
[1779391815218,30.0,77478.12,1071.0,-0.13182,9e-05,16.25251]
[1779391815957,30.0,77478.12,1071.0,-0.13182,9e-05,16.25251]
[1779391817769,30.0,77484.33,1071.0,-0.13123,9e-05,16.20433]
[1779391818239,30.0,77496.53,1071.0,-0.1301,9e-05,16.10992]
[1779391823274,30.0,77494.95,1071.0,-0.13024,9e-05,16.1212]
[1779391828309,30.0,77501.79,1071.0,-0.12959,9e-05,16.06754]
[1779391833348,30.0,77503.28,1071.0,-0.12943,9e-05,16.05203]
[1779391838385,30.0,77502.38,1071.0,-0.12951,9e-05,16.05862]
[1779391841031,30.0,77498.84,1071.0,-0.12983,9e-05,16.08582]
[1779391841448,30.0,77498.84,1071.0,-0.12983,9e-05,16.08572]
[1779391846983,30.0,77492.84,1071.0,-0.1304,9e-05,16.13295]
[1779391852483,30.0,77494.63,1071.0,-0.13024,9e-05,16.11996]
[1779391852898,30.0,77494.63,1071.0,-0.13024,9e-05,16.11996]
[1779391853490,30.0,77496.38,1071.0,-0.13008,9e-05,16.10658]
[1779391858525,30.0,77498.69,1071.0,-0.12986,9e-05,16.08835]
[1779391863560,30.0,77500.87,1071.0,-0.12966,9e-05,16.07116]
[1779391868597,30.0,77498.32,1071.0,-0.12989,9e-05,16.09059]
[1779391869896,30.0,77495.98,1071.0,-0.1301,9e-05,16.10861]
[1779391869899,30.0,77495.98,1071.0,-0.1301,9e-05,16.10861]
[1779391870611,30.0,77493.58,1071.0,-0.13033,9e-05,16.12706]
[1779391875646,30.0,77492.31,1071.0,-0.13045,9e-05,16.13739]
[1779391881652,30.0,77491.08,1071.0,-0.13057,9e-05,16.14743]
[1779391882244,30.0,77491.08,1071.0,-0.13057,9e-05,16.14743]
[1779391887737,30.0,77491.94,1071.0,-0.1305,9e-05,16.14147]
[1779391892774,30.0,77490.19,1071.0,-0.13064,9e-05,16.15193]
[1779391894002,30.0,77490.19,1071.0,-0.13064,9e-05,16.15193]
[1779391900089,30.01,77491.16,1071.0,-0.13056,9e-05,16.14497]
[1779391901348,30.01,77491.23,1071.0,-0.13056,9e-05,16.14462]
[1779391904007,30.01,77493.94,1071.0,-0.13031,9e-05,16.12385]
[1779391904390,30.01,77493.94,1071.0,-0.13031,9e-05,16.12385]
[1779391904424,30.01,77497.01,1071.0,-0.13002,9e-05,16.10037]
[1779391909492,30.01,77496.03,1071.0,-0.13011,9e-05,16.10753]
[1779391910573,30.01,77496.03,1071.0,-0.13011,9e-05,16.10753]
[1779391910576,30.01,77496.03,1071.0,-0.13011,9e-05,16.10753]
[1779391910674,30.01,77497.75,1071.0,-0.12995,9e-05,16.09413]
[1779391915938,30.01,77498.01,1071.0,-0.12994,9e-05,16.09294]
[1779391920974,30.01,77498.27,1071.0,-0.12992,9e-05,16.09194]
[1779391926010,30.01,77495.36,1071.0,-0.1302,9e-05,16.11516]
[1779391931044,30.01,77494.69,1071.0,-0.13027,9e-05,16.12097]
[1779391936574,30.01,77494.22,1071.0,-0.13032,9e-05,16.12508]
[1779391942123,30.01,77492.62,1071.0,-0.13048,9e-05,16.13825]
[1779391947160,30.01,77493.14,1071.0,-0.13044,9e-05,16.13479]
[1779391952195,30.01,77494.02,1071.0,-0.13034,9e-05,16.12502]
[1779391957230,30.01,77494.31,1071.0,-0.13032,9e-05,16.1234]
[1779391962265,30.02,77495.53,1071.0,-0.13021,9e-05,16.11458]
[1779391967300,30.02,77495.55,1071.0,-0.13022,9e-05,16.11512]
[1779391973342,30.02,77495.1,1071.0,-0.13027,9e-05,16.11939]
[1779391979384,30.02,77495.26,1071.0,-0.13026,9e-05,16.11898]
[1779391983027,30.02,77496.32,1071.0,-0.13017,9e-05,16.11122]
[1779391984028,30.02,77496.82,1071.0,-0.13013,9e-05,16.10751]
[1779391984330,30.02,77496.82,1071.0,-0.13013,9e-05,16.10751]
[1779391984434,30.02,77508.62,1071.0,-0.12904,9e-05,16.01649]
[1779391985671,30.02,77514.46,1071.0,-0.1285,9e-05,15.97105]
[1779391986625,30.02,77514.46,1071.0,-0.1285,9e-05,15.97105]
[1779391988551,30.02,77515.49,1071.0,-0.1284,9e-05,15.96254]
[1779391989400,30.02,77516.04,1071.0,-0.12834,9e-05,15.95803]
[1779391995503,30.02,77519.08,1071.0,-0.12804,9e-05,15.93293]
[1779391996377,30.02,77519.08,1071.0,-0.12804,9e-05,15.93293]
[1779392001548,30.01,77519.34,1071.0,-0.12801,9e-05,15.92973]
[1779392004097,30.01,77515.9,1071.0,-0.12832,9e-05,15.95589]
[1779392009604,30.01,77514.29,1071.0,-0.12845,9e-05,15.96693]
[1779392010329,30.01,77514.29,1071.0,-0.12845,9e-05,15.96693]
[1779392010339,30.01,77514.29,1071.0,-0.12845,9e-05,15.96693]
[1779392010611,30.01,77507.81,1071.0,-0.12904,9e-05,16.01674]
[1779392011492,30.01,77507.81,1071.0,-0.12904,9e-05,16.01674]
[1779392015130,30.01,77504.1,1071.0,-0.12936,9e-05,16.04179]
[1779392015134,30.01,77504.1,1071.0,-0.12936,9e-05,16.04179]
[1779392015648,30.01,77510.99,1071.0,-0.12873,9e-05,15.98856]
[1779392016577,30.01,77510.99,1071.0,-0.12873,9e-05,15.98856]
[1779392017607,30.01,77513.46,1071.0,-0.1285,9e-05,15.96924]
[1779392017826,30.01,77513.54,1071.0,-0.12849,9e-05,15.96841]
[1779392023728,30.01,77514.07,1071.0,-0.12843,9e-05,15.96331]
[1779392030755,30.01,77514.37,1071.0,-0.12838,9e-05,15.95951]
[1779392035790,30.01,77514.31,1071.0,-0.12838,9e-05,15.9591]
[1779392037973,30.01,77514.91,1071.0,-0.12832,9e-05,15.95429]
[1779392038572,30.01,77514.91,1071.0,-0.12832,9e-05,15.95429]
[1779392045199,30.0,77511.44,1071.0,-0.12863,9e-05,15.97995]
[1779392045219,30.0,77511.44,1071.0,-0.12863,9e-05,15.97995]
[1779392045288,30.0,77511.44,1071.0,-0.12863,9e-05,15.97995]
[1779392045627,30.0,77511.44,1071.0,-0.12863,9e-05,15.97995]
[1779392045670,30.0,77511.36,1071.0,-0.12863,9e-05,15.98018]
[1779392050896,30.0,77504.8,1071.0,-0.12923,9e-05,16.03101]
[1779392054949,30.0,77504.65,1071.0,-0.12925,9e-05,16.03233]
[1779392057012,30.0,77504.01,1071.0,-0.12931,9e-05,16.03737]
[1779392057114,30.0,77504.35,1071.0,-0.12928,9e-05,16.03483]
[1779392063991,30.0,77503.75,1071.0,-0.12932,9e-05,16.0382]
[1779392069502,30.0,77505.92,1071.0,-0.12911,9e-05,16.02061]
[1779392069839,30.0,77506.7,1071.0,-0.12904,9e-05,16.01421]
[1779392070414,30.0,77506.7,1071.0,-0.12904,9e-05,16.01421]
[1779392071125,30.0,77509.21,1071.0,-0.1288,9e-05,15.99465]
[1779392072168,30.0,77509.71,1071.0,-0.12873,9e-05,15.9871]
[1779392073304,30.0,77510.26,1071.0,-0.12868,9e-05,15.98272]
[1779392073784,30.0,77510.26,1071.0,-0.12868,9e-05,15.98272]
[1779392078209,30.0,77520.77,1071.0,-0.12771,9e-05,15.90129]
[1779392078752,30.0,77520.77,1071.0,-0.12771,9e-05,15.90129]
[1779392079275,30.0,77521.24,1071.0,-0.12767,9e-05,15.89766]
[1779392081299,30.0,77520.49,1071.0,-0.12774,9e-05,15.90344]
[1779392081921,30.0,77520.53,1071.0,-0.12773,9e-05,15.9031]
[1779392085601,30.0,77520.33,1071.0,-0.12775,9e-05,15.90459]
[1779392086934,30.0,77520.33,1071.0,-0.12775,9e-05,15.90455]
[1779392087578,30.0,77520.33,1071.0,-0.12775,9e-05,15.90455]
[1779392088903,30.0,77519.34,1071.0,-0.12784,9e-05,15.91214]
[1779392091222,30.0,77519.31,1071.0,-0.12784,9e-05,15.91234]
[1779392097121,30.0,77517.32,1071.0,-0.12802,9e-05,15.92742]
[1779392102462,30.0,77519.36,1071.0,-0.12783,9e-05,15.9113]
[1779392104494,30.0,77527.74,1071.0,-0.12706,9e-05,15.8466]
[1779392104699,30.0,77527.74,1071.0,-0.12706,9e-05,15.8466]
[1779392105149,30.0,77532.52,1071.0,-0.12663,9e-05,15.8098]
[1779392105983,30.0,77541.01,1071.0,-0.12586,9e-05,15.7445]
[1779392106061,30.0,77541.01,1071.0,-0.12586,9e-05,15.7445]
[1779392106492,30.0,77541.01,1071.0,-0.12586,9e-05,15.7445]
[1779392106537,30.0,77541.01,1071.0,-0.12586,9e-05,15.7445]
[1779392106541,30.0,77541.01,1071.0,-0.12586,9e-05,15.7445]
[1779392110161,30.0,77553.56,1071.0,-0.12474,9e-05,15.64882]
[1779392112882,30.0,77553.31,1071.0,-0.12477,9e-05,15.65154]
[1779392117674,30.0,77555.89,1071.0,-0.12455,9e-05,15.6328]
[1779392120079,30.0,77552.24,1071.0,-0.12489,9e-05,15.66165]
[1779392125702,30.0,77550.7,1071.0,-0.12504,9e-05,15.67448]
[1779392127943,30.01,77551.62,1071.0,-0.12496,9e-05,15.66798]
[1779392133505,30.01,77551.46,1071.0,-0.12496,9e-05,15.66676]
[1779392138543,30.01,77549.83,1071.0,-0.12512,9e-05,15.68009]
[1779392142619,30.01,77553.44,1071.0,-0.1248,9e-05,15.65275]
[1779392143629,30.01,77558.82,1071.0,-0.12432,9e-05,15.61141]
[1779392144004,30.01,77562.28,1071.0,-0.12401,9e-05,15.585]
[1779392144599,30.01,77565.69,1071.0,-0.1237,9e-05,15.55906]
[1779392145661,30.01,77565.69,1071.0,-0.1237,9e-05,15.55906]
[1779392145750,30.01,77566.55,1071.0,-0.12363,9e-05,15.55248]
[1779392151018,30.01,77567.5,1071.0,-0.12356,9e-05,15.54679]
[1779392155970,30.01,77572.1,1071.0,-0.12317,9e-05,15.51304]
[1779392156683,30.01,77572.85,1071.0,-0.1231,9e-05,15.50737]
[1779392161720,30.01,77579.03,1071.0,-0.12256,9e-05,15.46042]
[1779392166758,30.02,77580.4,1071.0,-0.12244,9e-05,15.45068]
[1779392171794,30.02,77568.19,1071.0,-0.12354,9e-05,15.54475]
[1779392176829,30.02,77564.3,1071.0,-0.12388,9e-05,15.57461]
[1779392181864,30.02,77565.8,1071.0,-0.12375,9e-05,15.563]
[1779392186900,30.02,77565.31,1071.0,-0.12379,9e-05,15.56675]
[1779392192503,30.02,77566.74,1071.0,-0.12364,9e-05,15.55224]
[1779392197821,30.02,77564.19,1071.0,-0.12387,9e-05,15.57181]
[1779392204019,30.02,77565.71,1071.0,-0.12373,9e-05,15.56006]
[1779392209054,30.02,77565.65,1071.0,-0.12374,9e-05,15.5605]
[1779392214802,30.02,77566.6,1071.0,-0.12365,9e-05,15.55325]
[1779392217884,30.02,77574.27,1071.0,-0.12297,9e-05,15.49449]
[1779392223530,30.02,77577.7,1071.0,-0.12267,9e-05,15.46887]
[1779392229201,30.02,77581.05,1071.0,-0.12239,9e-05,15.44424]
[1779392234235,30.02,77580.93,1071.0,-0.12241,9e-05,15.44601]
[1779392239274,30.02,77570.45,1071.0,-0.12335,9e-05,15.52684]
[1779392245201,30.02,77570.04,1071.0,-0.12338,9e-05,15.53009]
[1779392251362,30.02,77569.11,1071.0,-0.12344,9e-05,15.53375]
[1779392256397,30.02,77567.09,1071.0,-0.12362,9e-05,15.54923]
[1779392261432,30.02,77568.49,1071.0,-0.1235,9e-05,15.53845]
[1779392266467,30.02,77569.46,1071.0,-0.12341,9e-05,15.53109]
[1779392271502,30.02,77570.14,1071.0,-0.12335,9e-05,15.52601]
[1779392276537,30.02,77570.27,1071.0,-0.12334,9e-05,15.52517]
[1779392281572,30.02,77569.12,1071.0,-0.12345,9e-05,15.53417]
[1779392288621,30.02,77569.38,1071.0,-0.12343,9e-05,15.5324]
[1779392293657,30.02,77580.94,1071.0,-0.1224,9e-05,15.44413]
[1779392298692,30.02,77582.15,1071.0,-0.12231,9e-05,15.4357]
[1779392303727,30.03,77582.1,1071.0,-0.12232,9e-05,15.43716]
[1779392308763,30.03,77582.17,1071.0,-0.12233,9e-05,15.43752]
[1779392314805,30.03,77581.43,1071.0,-0.12238,9e-05,15.44065]
[1779392319840,30.03,77581.5,1071.0,-0.12238,9e-05,15.44101]
[1779392324875,30.03,77580.99,1071.0,-0.12244,9e-05,15.44579]
[1779392329910,30.03,77581.85,1071.0,-0.12237,9e-05,15.44008]
[1779392334945,30.03,77581.33,1071.0,-0.12243,9e-05,15.44495]
[1779392339028,30.03,77577.3,1071.0,-0.12279,9e-05,15.47632]
[1779392345019,30.04,77570.61,1071.0,-0.1234,9e-05,15.52824]
[1779392350054,30.04,77568.1,1071.0,-0.12362,9e-05,15.54769]
[1779392355089,30.04,77567.99,1071.0,-0.12363,9e-05,15.54865]
[1779392360124,30.04,77572.02,1071.0,-0.12328,9e-05,15.51795]
[1779392365744,30.04,77570.84,1071.0,-0.12338,9e-05,15.52718]
[1779392366061,30.04,77570.84,1071.0,-0.12338,9e-05,15.52718]
[1779392371201,30.04,77568.76,1071.0,-0.12354,9e-05,15.53944]
[1779392376236,30.04,77572.66,1071.0,-0.1232,9e-05,15.50955]
[1779392381271,30.04,77572.01,1071.0,-0.12326,9e-05,15.51478]
[1779392386306,30.04,77571.39,1071.0,-0.12331,9e-05,15.5196]
[1779392391342,30.04,77572.73,1071.0,-0.1232,9e-05,15.50944]
[1779392397384,30.04,77572.44,1071.0,-0.12322,9e-05,15.51179]
[1779392402756,30.04,77573.91,1071.0,-0.12309,9e-05,15.5006]
[1779392408474,30.04,77582.03,1071.0,-0.12238,9e-05,15.43915]
[1779392413509,30.04,77582.06,1071.0,-0.12238,9e-05,15.43963]
[1779392418824,30.04,77582.17,1071.0,-0.12238,9e-05,15.43937]
[1779392424586,30.04,77580.61,1071.0,-0.12253,9e-05,15.45238]
[1779392429626,30.04,77581.31,1071.0,-0.12248,9e-05,15.44772]
[1779392434662,30.04,77581.13,1071.0,-0.12248,9e-05,15.44634]
[1779392440703,30.04,77572.73,1071.0,-0.12323,9e-05,15.51118]
[1779392446070,30.04,77573.19,1071.0,-0.12319,9e-05,15.50787]
[1779392451780,30.05,77570.22,1071.0,-0.12346,9e-05,15.53082]
[1779392457823,30.05,77572.02,1071.0,-0.1233,9e-05,15.51712]
[1779392462858,30.05,77571.03,1071.0,-0.12339,9e-05,15.5248]
[1779392468900,30.05,77570.98,1071.0,-0.1234,9e-05,15.52521]
[1779392474149,30.05,77570.95,1071.0,-0.1234,9e-05,15.52545]
[1779392479925,30.05,77563.64,1071.0,-0.12405,9e-05,15.58134]
[1779392483816,30.04,77564.94,1071.0,-0.12393,9e-05,15.57108]
[1779392484009,30.04,77563.31,1071.0,-0.12408,9e-05,15.58352]
[1779392489042,30.05,77568.3,1071.0,-0.12364,9e-05,15.54617]
[1779392490677,30.05,77568.41,1071.0,-0.12363,9e-05,15.54557]
[1779392496091,30.05,77572.55,1071.0,-0.12326,9e-05,15.51197]
[1779392497848,30.05,77573.45,1071.0,-0.12318,9e-05,15.50534]
[1779392498104,30.05,77572.98,1071.0,-0.12323,9e-05,15.50922]
[1779392503140,30.05,77572.92,1071.0,-0.12323,9e-05,15.50942]
[1779392508174,30.05,77572.86,1071.0,-0.12323,9e-05,15.50964]
[1779392513210,30.05,77568.98,1071.0,-0.12358,9e-05,15.53913]
[1779392515440,30.05,77567.57,1071.0,-0.1237,9e-05,15.54978]
[1779392515446,30.05,77567.57,1071.0,-0.1237,9e-05,15.54978]
[1779392515494,30.05,77567.57,1071.0,-0.1237,9e-05,15.54978]
[1779392516232,30.05,77561.24,1071.0,-0.12427,9e-05,15.59856]
[1779392521267,30.05,77560.03,1071.0,-0.12439,9e-05,15.60867]
[1779392523846,30.05,77557.77,1071.0,-0.12459,9e-05,15.62636]
[1779392527104,30.05,77540.01,1071.0,-0.1262,9e-05,15.76292]
[1779392527722,30.05,77533.68,1071.0,-0.12677,9e-05,15.81155]
[1779392533351,30.05,77535.77,1071.0,-0.12658,9e-05,15.79485]
[1779392538710,30.05,77537.33,1071.0,-0.12643,9e-05,15.78245]
[1779392538962,30.05,77537.33,1071.0,-0.12643,9e-05,15.78245]
[1779392542969,30.05,77541.19,1071.0,-0.12608,9e-05,15.75248]
[1779392542983,30.05,77541.58,1071.0,-0.12604,9e-05,15.74938]
[1779392548456,30.05,77549.79,1071.0,-0.12528,9e-05,15.68482]
[1779392550556,30.05,77550.01,1071.0,-0.12525,9e-05,15.68255]
[1779392550581,30.05,77550.01,1071.0,-0.12525,9e-05,15.68255]
[1779392556511,30.04,77551.56,1071.0,-0.12508,9e-05,15.6657]
[1779392561547,30.04,77551.86,1071.0,-0.12503,9e-05,15.66209]
[1779392566315,30.04,77553.44,1071.0,-0.12488,9e-05,15.64928]
[1779392566318,30.04,77553.44,1071.0,-0.12488,9e-05,15.64928]
[1779392566582,30.04,77552.69,1071.0,-0.12495,9e-05,15.65457]
[1779392571617,30.04,77553.93,1071.0,-0.12484,9e-05,15.64553]
[1779392576652,30.04,77551.01,1071.0,-0.12511,9e-05,15.66838]
[1779392581687,30.04,77546.91,1071.0,-0.12548,9e-05,15.70004]
[1779392586162,30.04,77546.46,1071.0,-0.12552,9e-05,15.70353]
[1779392586213,30.04,77546.46,1071.0,-0.12552,9e-05,15.70353]
[1779392589019,30.04,77535.22,1071.0,-0.12654,9e-05,15.78992]
[1779392594777,30.04,77544.27,1071.0,-0.12571,9e-05,15.71989]
[1779392599813,30.04,77546.3,1071.0,-0.12553,9e-05,15.70418]
[1779392601686,30.04,77545.25,1071.0,-0.12562,9e-05,15.71224]
[1779392606862,30.04,77542.25,1071.0,-0.12589,9e-05,15.73512]
[1779392611897,30.04,77543.52,1071.0,-0.12575,9e-05,15.7216]
[1779392616934,30.04,77545.34,1071.0,-0.12558,9e-05,15.70743]
[1779392622070,30.04,77549.64,1071.0,-0.1252,9e-05,15.67438]
[1779392627314,30.04,77554.61,1071.0,-0.12475,9e-05,15.63636]
[1779392630198,30.04,77554.08,1071.0,-0.1248,9e-05,15.64064]
[1779392630231,30.04,77554.38,1071.0,-0.12478,9e-05,15.63847]
[1779392632451,30.04,77557.72,1071.0,-0.12447,9e-05,15.61263]
[1779392637649,30.04,77555.81,1071.0,-0.12463,9e-05,15.62629]
[1779392642597,30.04,77555.98,1071.0,-0.12461,9e-05,15.62417]
[1779392642602,30.04,77555.98,1071.0,-0.12461,9e-05,15.62417]
[1779392642635,30.04,77555.98,1071.0,-0.12461,9e-05,15.62417]
[1779392642638,30.04,77555.98,1071.0,-0.12461,9e-05,15.62417]
[1779392643121,30.04,77556.0,1071.0,-0.12461,9e-05,15.62414]
[1779392648156,30.04,77556.39,1071.0,-0.12458,9e-05,15.62183]
[1779392652804,30.04,77553.84,1071.0,-0.12482,9e-05,15.64193]
[1779392658337,30.04,77551.7,1071.0,-0.12501,9e-05,15.65889]
[1779392664294,30.04,77552.89,1071.0,-0.12491,9e-05,15.65033]
[1779392669308,30.04,77561.02,1071.0,-0.12419,9e-05,15.58879]
[1779392674343,30.04,77560.01,1071.0,-0.12427,9e-05,15.59391]
[1779392678361,30.04,77560.13,1071.0,-0.12427,9e-05,15.59354]
[1779392682021,30.05,77561.78,1071.0,-0.12413,9e-05,15.58167]
[1779392687435,30.05,77559.51,1071.0,-0.12435,9e-05,15.60028]
[1779392693296,30.05,77557.65,1071.0,-0.12452,9e-05,15.61504]
[1779392693298,30.05,77557.65,1071.0,-0.12452,9e-05,15.61504]
[1779392702076,30.05,77557.63,1071.0,-0.12453,9e-05,15.6162]
[1779392702384,30.05,77557.63,1071.0,-0.12453,9e-05,15.6162]
[1779392702485,30.05,77557.63,1071.0,-0.12454,9e-05,15.61681]
[1779392706630,30.05,77558.46,1071.0,-0.12446,9e-05,15.60992]
[1779392712610,30.05,77556.86,1071.0,-0.12459,9e-05,15.62116]
[1779392718369,30.05,77557.0,1071.0,-0.12457,9e-05,15.61946]
[1779392723849,30.05,77550.98,1071.0,-0.1251,9e-05,15.66449]
[1779392729733,30.04,77552.3,1071.0,-0.12496,9e-05,15.65284]
[1779392734768,30.04,77551.77,1071.0,-0.12497,9e-05,15.65232]
[1779392738245,30.04,77551.53,1071.0,-0.12499,9e-05,15.65375]
[1779392738284,30.04,77551.53,1071.0,-0.12499,9e-05,15.65375]
[1779392738318,30.04,77549.56,1071.0,-0.12516,9e-05,15.66844]
[1779392745846,30.04,77548.29,1071.0,-0.12528,9e-05,15.67841]
[1779392750884,30.04,77549.5,1071.0,-0.12517,9e-05,15.66927]
[1779392755915,30.04,77551.98,1071.0,-0.12495,9e-05,15.65042]
[1779392760951,30.04,77552.38,1071.0,-0.12492,9e-05,15.64768]
[1779392765986,30.04,77549.51,1071.0,-0.12518,9e-05,15.67001]
[1779392771021,30.04,77549.47,1071.0,-0.12519,9e-05,15.67045]
[1779392776056,30.04,77548.01,1071.0,-0.12532,9e-05,15.68179]
[1779392781091,30.04,77549.12,1071.0,-0.12522,9e-05,15.6733]
[1779392786126,30.04,77550.39,1071.0,-0.12511,9e-05,15.66367]
[1779392791161,30.04,77550.69,1071.0,-0.12506,9e-05,15.65794]
[1779392795258,30.04,77551.61,1071.0,-0.12498,9e-05,15.65099]
[1779392795350,30.04,77551.82,1071.0,-0.12496,9e-05,15.64947]
[1779392801231,30.04,77554.66,1071.0,-0.12469,9e-05,15.62642]
[1779392806266,30.04,77554.9,1071.0,-0.12465,9e-05,15.62324]
[1779392811315,30.04,77557.06,1071.0,-0.12445,9e-05,15.60609]
[1779392817343,30.04,77547.76,1071.0,-0.12527,9e-05,15.67555]
[1779392822379,30.03,77548.07,1071.0,-0.12522,9e-05,15.67187]
[1779392827168,30.03,77550.28,1071.0,-0.12501,9e-05,15.6539]
[1779392833457,30.03,77554.56,1071.0,-0.12461,9e-05,15.61978]
[1779392838492,30.03,77555.18,1071.0,-0.12455,9e-05,15.61417]
[1779392843527,30.03,77547.72,1071.0,-0.12521,9e-05,15.67042]
[1779392848563,30.03,77547.9,1071.0,-0.12518,9e-05,15.66785]
[1779392853596,30.02,77548.21,1071.0,-0.12512,9e-05,15.66082]
[1779392858632,30.02,77548.03,1071.0,-0.12512,9e-05,15.66113]
[1779392863667,30.02,77549.2,1071.0,-0.125,9e-05,15.65113]
[1779392868778,30.02,77549.82,1071.0,-0.12494,9e-05,15.64561]
[1779392873833,30.02,77555.69,1071.0,-0.1244,9e-05,15.59961]
[1779392879306,30.02,77557.04,1071.0,-0.12427,9e-05,15.58881]
[1779392884878,30.02,77559.96,1071.0,-0.124,9e-05,15.56581]
[1779392890869,30.02,77566.23,1071.0,-0.12344,9e-05,15.51735]
[1779392896039,30.02,77558.39,1071.0,-0.12414,9e-05,15.57732]
[1779392901431,30.02,77564.07,1071.0,-0.12363,9e-05,15.53349]
[1779392907230,30.02,77568.23,1071.0,-0.12326,9e-05,15.50168]
[1779392907443,30.02,77568.23,1071.0,-0.12326,9e-05,15.50168]
[1779392913203,30.02,77572.58,1071.0,-0.12285,9e-05,15.4654]
[1779392918450,30.02,77576.26,1071.0,-0.12254,9e-05,15.43821]
[1779392920572,30.02,77589.21,1071.0,-0.12139,9e-05,15.3393]
[1779392926749,30.02,77591.69,1071.0,-0.1212,9e-05,15.32277]
[1779392926970,30.02,77591.69,1071.0,-0.1212,9e-05,15.32277]
[1779392926979,30.02,77591.69,1071.0,-0.1212,9e-05,15.32277]
[1779392927497,30.02,77591.69,1071.0,-0.1212,9e-05,15.32277]
[1779392927598,30.02,77595.2,1071.0,-0.1209,9e-05,15.29703]
[1779392928073,30.02,77595.2,1071.0,-0.1209,9e-05,15.29703]
[1779392928158,30.02,77595.2,1071.0,-0.1209,9e-05,15.29703]
[1779392928222,30.02,77595.2,1071.0,-0.1209,9e-05,15.29703]
[1779392928756,30.02,77598.15,1071.0,-0.12064,9e-05,15.27449]
[1779392934174,30.02,77597.75,1071.0,-0.12068,9e-05,15.27789]
[1779392939663,30.02,77595.78,1071.0,-0.12086,9e-05,15.29307]
[1779392943182,30.02,77588.31,1071.0,-0.12152,9e-05,15.35027]
[1779392946375,30.02,77588.89,1071.0,-0.12146,9e-05,15.34564]
[1779392953314,30.02,77588.29,1071.0,-0.12151,9e-05,15.34963]
[1779392958568,30.02,77584.62,1071.0,-0.12183,9e-05,15.37733]
[1779392962370,30.02,77584.39,1071.0,-0.12184,9e-05,15.37857]
[1779392968424,30.02,77576.47,1071.0,-0.12253,9e-05,15.43779]
[1779392973460,30.02,77575.99,1071.0,-0.12254,9e-05,15.43706]
[1779392978494,30.02,77575.2,1071.0,-0.1226,9e-05,15.44235]
[1779392983530,30.02,77574.93,1071.0,-0.12262,9e-05,15.44371]
[1779392988889,30.02,77575.39,1071.0,-0.12257,9e-05,15.43969]
[1779392994607,30.02,77575.93,1071.0,-0.12252,9e-05,15.43485]
[1779392999642,30.01,77577.13,1071.0,-0.12241,9e-05,15.42528]
[1779393000228,30.01,77577.13,1071.0,-0.12241,9e-05,15.42528]
[1779393000251,30.01,77577.13,1071.0,-0.12241,9e-05,15.42528]
[1779393000478,30.01,77577.13,1071.0,-0.12241,9e-05,15.42528]
[1779393000754,30.01,77577.13,1071.0,-0.12241,9e-05,15.42528]
[1779393000735,30.01,77594.39,1071.0,-0.12088,9e-05,15.29319]
[1779393001036,30.01,77594.39,1071.0,-0.12088,9e-05,15.29319]
[1779393001890,30.01,77594.39,1071.0,-0.12088,9e-05,15.29319]
[1779393002571,30.01,77602.96,1071.0,-0.12012,9e-05,15.22765]
[1779393003101,30.02,77596.75,1071.0,-0.12067,9e-05,15.27545]
[1779393003505,30.02,77596.75,1071.0,-0.12067,9e-05,15.27545]
[1779393003950,30.02,77594.37,1071.0,-0.12089,9e-05,15.29379]
[1779393004108,30.02,77594.37,1071.0,-0.12089,9e-05,15.29379]
[1779393009457,30.02,77601.69,1071.0,-0.12025,9e-05,15.23862]
[1779393011621,30.02,77600.18,1071.0,-0.12039,9e-05,15.2505]
[1779393011730,30.02,77602.6,1071.0,-0.12018,9e-05,15.23218]
[1779393012986,30.02,77605.6,1071.0,-0.11991,9e-05,15.20912]
[1779393018052,30.02,77612.34,1071.0,-0.11932,9e-05,15.1571]
[1779393023640,30.02,77606.67,1071.0,-0.11981,9e-05,15.19984]
[1779393023644,30.02,77606.67,1071.0,-0.11981,9e-05,15.19984]
[1779393023699,30.02,77606.67,1071.0,-0.11981,9e-05,15.19984]
[1779393023815,30.02,77602.88,1071.0,-0.12014,9e-05,15.22863]
[1779393024732,30.02,77602.88,1071.0,-0.12014,9e-05,15.22863]
[1779393026631,30.02,77603.39,1071.0,-0.12009,9e-05,15.22488]
[1779393031469,30.02,77601.91,1071.0,-0.12023,9e-05,15.23688]
[1779393033717,30.02,77601.99,1071.0,-0.1202,9e-05,15.23299]
[1779393033858,30.02,77598.88,1071.0,-0.12048,9e-05,15.25697]
[1779393034278,30.02,77598.88,1071.0,-0.12048,9e-05,15.25697]
[1779393039930,30.02,77600.27,1071.0,-0.12036,9e-05,15.24696]
[1779393043866,30.02,77607.7,1071.0,-0.11972,9e-05,15.19056]
[1779393048993,30.02,77613.6,1071.0,-0.11922,9e-05,15.14686]
[1779393054027,30.02,77607.39,1071.0,-0.11977,9e-05,15.19519]
[1779393058542,30.02,77608.29,1071.0,-0.1197,9e-05,15.18875]
[1779393060020,30.02,77607.71,1071.0,-0.11975,9e-05,15.19346]
[1779393060355,30.02,77613.11,1071.0,-0.11928,9e-05,15.15242]
[1779393063573,30.02,77617.77,1071.0,-0.11887,9e-05,15.11664]
[1779393065204,30.02,77625.88,1071.0,-0.11816,9e-05,15.05474]
[1779393070655,30.02,77629.73,1071.0,-0.11783,9e-05,15.02544]
[1779393074450,30.03,77645.0,1071.0,-0.11654,9e-05,14.91128]
[1779393079626,30.03,77644.55,1071.0,-0.11659,9e-05,14.91569]
[1779393084634,30.03,77643.75,1071.0,-0.11666,9e-05,14.92263]
[1779393091744,30.03,77649.24,1071.0,-0.11621,9e-05,14.88256]
[1779393097339,30.04,77644.71,1071.0,-0.11663,9e-05,14.91813]
[1779393102377,30.04,77635.2,1071.0,-0.11746,9e-05,14.99134]
[1779393107872,30.04,77647.55,1071.0,-0.1164,9e-05,14.89829]
[1779393114338,30.04,77642.29,1071.0,-0.11688,9e-05,14.94027]
[1779393122517,30.05,77648.88,1071.0,-0.11634,9e-05,14.89272]
[1779393127552,30.05,77646.62,1071.0,-0.11655,9e-05,14.91143]
[1779393132587,30.05,77646.26,1071.0,-0.1166,9e-05,14.91586]
[1779393137622,30.05,77648.99,1071.0,-0.11638,9e-05,14.89657]
[1779393142657,30.06,77648.13,1071.0,-0.11647,9e-05,14.90468]
[1779393148700,30.06,77646.49,1071.0,-0.11663,9e-05,14.91874]
[1779393153734,30.07,77653.13,1071.0,-0.11613,9e-05,14.87281]
[1779393158900,30.07,77654.2,1071.0,-0.11605,9e-05,14.86606]
[1779393159783,30.07,77656.01,1071.0,-0.1159,9e-05,14.8527]
[1779393165681,30.09,77662.05,1071.0,-0.11553,9e-05,14.81993]
[1779393165812,30.09,77662.05,1071.0,-0.11553,9e-05,14.81993]
[1779393165904,30.09,77662.05,1071.0,-0.11553,9e-05,14.81993]
[1779393165894,30.09,77667.63,1071.0,-0.11506,8e-05,14.77815]
[1779393165998,30.09,77667.63,1071.0,-0.11506,8e-05,14.77815]
[1779393166594,30.09,77667.63,1071.0,-0.11506,8e-05,14.77815]
[1779393169646,30.09,77676.17,1071.0,-0.11434,8e-05,14.71406]
[1779393171374,30.09,77676.28,1071.0,-0.11434,8e-05,14.71354]
[1779393171919,30.09,77676.28,1071.0,-0.11434,8e-05,14.71354]
[1779393171938,30.09,77683.67,1071.0,-0.11371,8e-05,14.65761]
[1779393172842,30.09,77683.67,1071.0,-0.11371,8e-05,14.65761]
[1779393173039,30.09,77685.04,1071.0,-0.11359,8e-05,14.64716]
[1779393176520,30.09,77685.97,1071.0,-0.11351,8e-05,14.63981]
[1779393176902,30.09,77686.52,1071.0,-0.11346,8e-05,14.63555]
[1779393180165,30.09,77687.82,1071.0,-0.11336,8e-05,14.62626]
[1779393180299,30.09,77687.82,1071.0,-0.11336,8e-05,14.62626]
[1779393180359,30.09,77687.82,1071.0,-0.11336,8e-05,14.62626]
[1779393180930,30.09,77690.77,1071.0,-0.11312,8e-05,14.60421]
[1779393181539,30.09,77690.77,1071.0,-0.11312,8e-05,14.60421]
[1779393183951,30.09,77705.67,1071.0,-0.11187,8e-05,14.49203]
[1779393184107,30.09,77705.67,1071.0,-0.11187,8e-05,14.49203]
[1779393184966,30.09,77705.67,1071.0,-0.11187,8e-05,14.49203]
[1779393187361,30.09,77718.48,1071.0,-0.11082,8e-05,14.39639]
[1779393191771,30.09,77717.78,1071.0,-0.11088,8e-05,14.40254]
[1779393192810,30.09,77716.51,1071.0,-0.11099,8e-05,14.41225]
[1779393197852,30.1,77726.12,1071.0,-0.11021,8e-05,14.34136]
[1779393203306,30.1,77719.1,1071.0,-0.11081,8e-05,14.39556]
[1779393209129,30.1,77728.35,1071.0,-0.11006,8e-05,14.32811]
[1779393212268,30.1,77729.33,1071.0,-0.10997,8e-05,14.31833]
[1779393212308,30.1,77729.33,1071.0,-0.10997,8e-05,14.31833]
[1779393212889,30.1,77717.72,1071.0,-0.11093,8e-05,14.40581]
[1779393213476,30.1,77717.72,1071.0,-0.11093,8e-05,14.40581]
[1779393213660,30.1,77717.72,1071.0,-0.11093,8e-05,14.40581]
[1779393217557,30.1,77711.66,1071.0,-0.11145,8e-05,14.45274]
[1779393218721,30.11,77712.54,1071.0,-0.11138,8e-05,14.44666]
[1779393220253,30.11,77715.98,1071.0,-0.11111,8e-05,14.42195]
[1779393220325,30.11,77717.46,1071.0,-0.11099,8e-05,14.41142]
[1779393226248,30.11,77718.03,1071.0,-0.11096,8e-05,14.4086]
[1779393228759,30.11,77717.0,1071.0,-0.11105,8e-05,14.41656]
[1779393228843,30.11,77717.0,1071.0,-0.11105,8e-05,14.41656]
[1779393228891,30.11,77711.81,1071.0,-0.11148,8e-05,14.45587]
[1779393229756,30.11,77711.81,1071.0,-0.11148,8e-05,14.45587]
[1779393229857,30.11,77693.43,1071.0,-0.11302,8e-05,14.59422]
[1779393230356,30.11,77693.43,1071.0,-0.11302,8e-05,14.59422]
[1779393230762,30.11,77693.43,1071.0,-0.11302,8e-05,14.59422]
[1779393230835,30.11,77693.43,1071.0,-0.11302,8e-05,14.59422]
[1779393231504,30.11,77696.59,1071.0,-0.11276,8e-05,14.57083]
[1779393235182,30.11,77684.73,1071.0,-0.11376,8e-05,14.66075]
[1779393235859,30.11,77684.73,1071.0,-0.11376,8e-05,14.66075]
[1779393242125,30.11,77686.29,1071.0,-0.11365,8e-05,14.65069]
[1779393242404,30.11,77686.29,1071.0,-0.11365,8e-05,14.65069]
[1779393248406,30.12,77674.67,1071.0,-0.11463,8e-05,14.73914]
[1779393250384,30.12,77669.57,1071.0,-0.11507,8e-05,14.77771]
[1779393250600,30.12,77669.57,1071.0,-0.11507,8e-05,14.77771]
[1779393250684,30.12,77669.57,1071.0,-0.11507,8e-05,14.77771]
[1779393252138,30.12,77659.04,1071.0,-0.11596,9e-05,14.85721]
[1779393252214,30.12,77659.04,1071.0,-0.11596,9e-05,14.85721]
[1779393254436,30.12,77651.49,1071.0,-0.1166,9e-05,14.91408]
[1779393260281,30.11,77655.35,1071.0,-0.11626,9e-05,14.8839]
[1779393260348,30.11,77655.35,1071.0,-0.11626,9e-05,14.8839]
[1779393261406,30.11,77647.36,1071.0,-0.11694,9e-05,14.94422]
[1779393266534,30.11,77653.43,1071.0,-0.11641,9e-05,14.89688]
[1779393271570,30.11,77649.86,1071.0,-0.11668,9e-05,14.91959]
[1779393272800,30.11,77649.86,1071.0,-0.11668,9e-05,14.91959]
[1779393272969,30.11,77649.86,1071.0,-0.11668,9e-05,14.91959]
[1779393275519,30.11,77646.85,1071.0,-0.11693,9e-05,14.94169]
[1779393277178,30.11,77644.8,1071.0,-0.1171,9e-05,14.95673]
[1779393277868,30.11,77644.8,1071.0,-0.1171,9e-05,14.95673]
[1779393280234,30.11,77643.39,1071.0,-0.11721,9e-05,14.96641]
[1779393280275,30.11,77643.39,1071.0,-0.11721,9e-05,14.96641]
[1779393280344,30.11,77643.39,1071.0,-0.11721,9e-05,14.96641]
[1779393280896,30.11,77643.39,1071.0,-0.11721,9e-05,14.96641]
[1779393281113,30.11,77643.39,1071.0,-0.11721,9e-05,14.96641]
[1779393280994,30.11,77663.61,1071.0,-0.11549,8e-05,14.81342]
[1779393281737,30.11,77663.61,1071.0,-0.11549,8e-05,14.81342]
[1779393282820,30.11,77673.74,1071.0,-0.11463,8e-05,14.73667]
[1779393285640,30.11,77682.47,1071.0,-0.11389,8e-05,14.67109]
[1779393290239,30.11,77677.39,1071.0,-0.11433,8e-05,14.71013]
[1779393290508,30.11,77677.39,1071.0,-0.11433,8e-05,14.71013]
[1779393290806,30.11,77660.13,1071.0,-0.11579,9e-05,14.84056]
[1779393292206,30.11,77650.63,1071.0,-0.1166,9e-05,14.91253]
[1779393295526,30.11,77649.82,1071.0,-0.11667,9e-05,14.91805]
[1779393298959,30.11,77646.51,1071.0,-0.11694,9e-05,14.94248]
[1779393299118,30.11,77646.51,1071.0,-0.11694,9e-05,14.94248]
[1779393299962,30.11,77642.27,1071.0,-0.11731,9e-05,14.9744]
[1779393300025,30.11,77642.27,1071.0,-0.11731,9e-05,14.9744]
[1779393300334,30.11,77639.62,1071.0,-0.11753,9e-05,14.99423]
[1779393300484,30.11,77639.62,1071.0,-0.11753,9e-05,14.99423]
[1779393300504,30.11,77639.62,1071.0,-0.11753,9e-05,14.99423]
[1779393300846,30.11,77639.62,1071.0,-0.11753,9e-05,14.99423]
[1779393301048,30.11,77639.62,1071.0,-0.11753,9e-05,14.99423]
[1779393301122,30.11,77614.89,1071.0,-0.11967,9e-05,15.18176]
[1779393301260,30.11,77614.89,1071.0,-0.11967,9e-05,15.18176]
[1779393301360,30.11,77614.89,1071.0,-0.11967,9e-05,15.18176]
[1779393301584,30.11,77614.89,1071.0,-0.11967,9e-05,15.18176]
[1779393302099,30.11,77609.47,1071.0,-0.12014,9e-05,15.223]
[1779393303808,30.11,77610.51,1071.0,-0.12005,9e-05,15.21477]
[1779393304711,30.11,77600.14,1071.0,-0.12096,9e-05,15.29358]
[1779393305414,30.11,77598.12,1071.0,-0.12113,9e-05,15.30869]
[1779393307961,30.11,77599.94,1071.0,-0.12097,9e-05,15.29478]
[1779393308126,30.11,77599.94,1071.0,-0.12097,9e-05,15.29478]
[1779393308131,30.11,77599.94,1071.0,-0.12097,9e-05,15.29478]
[1779393308764,30.11,77607.52,1071.0,-0.1203,9e-05,15.23702]
[1779393308841,30.11,77612.7,1071.0,-0.11985,9e-05,15.19769]
[1779393309417,30.11,77612.7,1071.0,-0.11985,9e-05,15.19769]
[1779393309607,30.11,77612.7,1071.0,-0.11985,9e-05,15.19769]
[1779393312379,30.1,77613.73,1071.0,-0.11976,9e-05,15.18924]
[1779393313130,30.1,77613.73,1071.0,-0.11976,9e-05,15.18924]
[1779393320927,30.1,77615.45,1071.0,-0.11959,9e-05,15.17459]
[1779393325962,30.1,77614.82,1071.0,-0.11963,9e-05,15.17827]
[1779393330997,30.1,77619.33,1071.0,-0.11923,9e-05,15.14283]
[1779393336035,30.1,77610.42,1071.0,-0.11997,9e-05,15.20579]
[1779393341068,30.1,77616.03,1071.0,-0.11946,9e-05,15.16192]
[1779393346103,30.09,77627.62,1071.0,-0.11845,9e-05,15.07296]
[1779393351140,30.09,77627.06,1071.0,-0.11849,9e-05,15.07676]
[1779393356175,30.09,77626.91,1071.0,-0.1185,9e-05,15.07745]
[1779393361784,30.09,77628.93,1071.0,-0.11832,9e-05,15.06187]
[1779393362373,30.09,77628.41,1071.0,-0.11836,9e-05,15.06573]
[1779393365404,30.09,77646.43,1071.0,-0.11681,9e-05,14.92922]
[1779393368091,30.09,77645.06,1071.0,-0.11693,9e-05,14.93992]
[1779393373294,30.09,77636.11,1071.0,-0.11771,9e-05,15.00849]
[1779393378329,30.09,77636.17,1071.0,-0.11771,9e-05,15.0085]
[1779393381729,30.1,77636.06,1071.0,-0.11772,9e-05,15.00954]
[1779393381781,30.1,77636.06,1071.0,-0.11772,9e-05,15.00954]
[1779393381836,30.1,77636.06,1071.0,-0.11772,9e-05,15.00954]
[1779393381859,30.1,77636.06,1071.0,-0.11772,9e-05,15.00954]
[1779393382218,30.1,77636.06,1071.0,-0.11772,9e-05,15.00954]
[1779393382164,30.1,77635.44,1071.0,-0.11778,9e-05,15.01446]
[1779393382253,30.1,77635.44,1071.0,-0.11778,9e-05,15.01446]
[1779393382415,30.1,77635.44,1071.0,-0.11778,9e-05,15.01446]
[1779393382441,30.1,77635.44,1071.0,-0.11778,9e-05,15.01446]
[1779393382634,30.1,77635.44,1071.0,-0.11778,9e-05,15.01446]
[1779393383047,30.1,77669.47,1071.0,-0.11487,8e-05,14.75699]
[1779393383340,30.1,77669.47,1071.0,-0.11487,8e-05,14.75699]
[1779393384007,30.1,77707.82,1071.0,-0.11166,8e-05,14.46885]
[1779393384314,30.1,77707.82,1071.0,-0.11166,8e-05,14.46885]
[1779393385511,30.1,77719.49,1071.0,-0.1107,8e-05,14.38136]
[1779393386133,30.1,77719.49,1071.0,-0.1107,8e-05,14.38136]
[1779393386812,30.1,77710.59,1071.0,-0.11145,8e-05,14.44926]
[1779393387558,30.1,77705.92,1071.0,-0.11184,8e-05,14.48479]
[1779393388077,30.1,77705.92,1071.0,-0.11184,8e-05,14.48479]
[1779393388933,30.1,77699.49,1071.0,-0.11238,8e-05,14.5335]
[1779393388953,30.1,77699.49,1071.0,-0.11238,8e-05,14.5335]
[1779393389022,30.1,77699.49,1071.0,-0.11238,8e-05,14.5335]
[1779393389059,30.1,77695.36,1071.0,-0.11273,8e-05,14.5649]
[1779393390029,30.1,77695.36,1071.0,-0.11273,8e-05,14.5649]
[1779393394890,30.1,77689.98,1071.0,-0.11315,8e-05,14.60163]
[1779393396899,30.1,77680.34,1071.0,-0.11396,8e-05,14.67395]
[1779393399231,30.1,77676.69,1071.0,-0.11426,8e-05,14.70126]
[1779393401372,30.1,77671.83,1071.0,-0.11467,8e-05,14.73728]
[1779393401499,30.1,77668.35,1071.0,-0.11496,8e-05,14.7633]
[1779393403462,30.1,77667.39,1071.0,-0.11504,8e-05,14.77062]
[1779393403849,30.1,77667.39,1071.0,-0.11504,8e-05,14.77062]
[1779393407356,30.1,77670.3,1071.0,-0.1148,8e-05,14.74899]
[1779393408980,30.1,77670.07,1071.0,-0.11482,8e-05,14.75082]
[1779393409965,30.1,77669.12,1071.0,-0.1149,8e-05,14.75819]
[1779393415599,30.1,77666.08,1071.0,-0.11517,8e-05,14.78169]
[1779393416762,30.1,77666.08,1071.0,-0.11517,8e-05,14.78169]
[1779393419553,30.1,77666.84,1071.0,-0.1151,8e-05,14.77616]
[1779393419585,30.1,77666.84,1071.0,-0.1151,8e-05,14.77616]
[1779393419950,30.1,77666.84,1071.0,-0.1151,8e-05,14.77616]
[1779393420056,30.1,77673.9,1071.0,-0.1145,8e-05,14.72276]
[1779393425669,30.1,77684.22,1071.0,-0.11363,8e-05,14.64431]
[1779393430704,30.1,77690.13,1071.0,-0.11313,8e-05,14.59936]
[1779393435739,30.1,77692.7,1071.0,-0.11291,8e-05,14.57994]
[1779393440774,30.1,77687.21,1071.0,-0.11337,8e-05,14.62126]
[1779393445808,30.1,77681.48,1071.0,-0.11385,8e-05,14.66399]
[1779393450844,30.1,77679.87,1071.0,-0.11398,8e-05,14.67562]
[1779393455879,30.1,77679.01,1071.0,-0.11402,8e-05,14.6781]
[1779393460914,30.09,77668.15,1071.0,-0.11493,8e-05,14.75932]
[1779393465949,30.09,77670.83,1071.0,-0.11469,8e-05,14.73786]
[1779393470984,30.09,77671.82,1071.0,-0.1146,8e-05,14.72938]
[1779393476019,30.09,77671.77,1071.0,-0.11459,8e-05,14.72874]
[1779393481055,30.09,77670.32,1071.0,-0.1147,8e-05,14.73865]
[1779393486090,30.09,77669.86,1071.0,-0.11473,8e-05,14.74099]
[1779393490657,30.09,77670.11,1071.0,-0.1147,8e-05,14.73827]
[1779393496161,30.08,77669.36,1071.0,-0.11475,8e-05,14.7427]
[1779393496827,30.08,77669.36,1071.0,-0.11475,8e-05,14.7427]
[1779393498626,30.08,77669.64,1071.0,-0.11472,8e-05,14.74021]
[1779393500647,30.08,77669.88,1071.0,-0.1147,8e-05,14.73802]
[1779393504879,30.08,77667.6,1071.0,-0.11488,8e-05,14.75442]
[1779393505317,30.08,77667.6,1071.0,-0.11488,8e-05,14.75442]
[1779393509252,30.08,77654.49,1071.0,-0.11598,9e-05,14.85224]
[1779393511121,30.08,77652.63,1071.0,-0.11613,9e-05,14.86549]
[1779393511266,30.08,77649.14,1071.0,-0.1164,9e-05,14.88795]
[1779393516302,30.08,77646.58,1071.0,-0.11661,9e-05,14.90663]
[1779393520921,30.08,77653.09,1071.0,-0.11605,9e-05,14.85677]
[1779393521338,30.08,77652.35,1071.0,-0.11611,9e-05,14.86227]
[1779393526373,30.07,77647.18,1071.0,-0.11653,9e-05,14.89894]
[1779393531087,30.07,77646.83,1071.0,-0.11654,9e-05,14.9]
[1779393536457,30.06,77641.06,1071.0,-0.117,9e-05,14.94038]
[1779393537018,30.06,77642.9,1071.0,-0.11683,9e-05,14.92585]
[1779393538270,30.06,77642.9,1071.0,-0.11683,9e-05,14.92585]
[1779393540299,30.06,77633.14,1071.0,-0.11767,9e-05,14.99941]
[1779393549513,30.06,77627.9,1071.0,-0.11808,9e-05,15.03539]
[1779393554571,30.05,77626.08,1071.0,-0.11821,9e-05,15.04708]
[1779393559606,30.05,77613.75,1071.0,-0.11926,9e-05,15.13898]
[1779393564645,30.05,77614.73,1071.0,-0.11915,9e-05,15.12911]
[1779393569680,30.04,77613.77,1071.0,-0.11921,9e-05,15.13419]
[1779393574715,30.04,77619.91,1071.0,-0.11863,9e-05,15.08185]
[1779393579750,30.04,77612.08,1071.0,-0.11929,9e-05,15.1394]
[1779393584830,30.04,77612.33,1071.0,-0.11925,9e-05,15.13572]
[1779393590150,30.03,77611.91,1071.0,-0.11926,9e-05,15.13655]
[1779393592479,30.03,77612.08,1071.0,-0.11922,9e-05,15.13381]
[1779393592801,30.03,77612.08,1071.0,-0.11922,9e-05,15.13381]
[1779393598397,30.03,77611.58,1071.0,-0.11924,9e-05,15.13486]
[1779393598489,30.03,77614.7,1071.0,-0.11896,9e-05,15.11064]
[1779393599091,30.03,77614.7,1071.0,-0.11896,9e-05,15.11064]
[1779393599442,30.03,77614.7,1071.0,-0.11896,9e-05,15.11064]
[1779393599723,30.03,77624.6,1071.0,-0.1181,9e-05,15.03525]
[1779393599907,30.03,77624.6,1071.0,-0.1181,9e-05,15.03525]
[1779393599949,30.03,77624.6,1071.0,-0.1181,9e-05,15.03525]
[1779393600088,30.03,77624.6,1071.0,-0.1181,9e-05,15.03525]
[1779393600844,30.03,77621.26,1071.0,-0.11839,9e-05,15.06034]
[1779393601412,30.03,77621.26,1071.0,-0.11839,9e-05,15.06034]
[1779393601519,30.03,77625.58,1071.0,-0.11801,9e-05,15.0271]
[1779393602353,30.03,77625.58,1071.0,-0.11801,9e-05,15.0271]
[1779393602084,30.02,77637.53,1071.0,-0.11697,9e-05,14.93594]
[1779393603107,30.02,77637.53,1071.0,-0.11697,9e-05,14.93594]
[1779393603116,30.02,77637.53,1071.0,-0.11697,9e-05,14.93594]
[1779393603877,30.02,77638.55,1071.0,-0.11687,9e-05,14.92714]
[1779393606144,30.02,77637.2,1071.0,-0.11698,9e-05,14.93685]
[1779393607259,30.02,77641.17,1071.0,-0.11664,9e-05,14.90617]
[1779393609910,30.02,77639.72,1071.0,-0.11674,9e-05,14.91531]
[1779393614927,30.02,77637.29,1071.0,-0.11693,9e-05,14.93177]
[1779393620661,30.01,77627.32,1071.0,-0.11775,9e-05,15.00428]
[1779393623779,30.01,77634.93,1071.0,-0.11707,9e-05,14.94472]
[1779393624119,30.01,77634.93,1071.0,-0.11707,9e-05,14.94472]
[1779393624744,30.01,77635.73,1071.0,-0.117,9e-05,14.93811]
[1779393628798,30.01,77647.24,1071.0,-0.11599,9e-05,14.84911]
[1779393629275,30.01,77647.24,1071.0,-0.11599,9e-05,14.84911]
[1779393635164,30.0,77646.24,1071.0,-0.11603,9e-05,14.85106]
[1779393640199,30.0,77647.14,1071.0,-0.11594,9e-05,14.84266]
[1779393645234,30.0,77644.9,1071.0,-0.11611,9e-05,14.85807]
[1779393650377,30.0,77648.72,1071.0,-0.11577,9e-05,14.82715]
[1779393655412,29.99,77652.51,1071.0,-0.11543,9e-05,14.79707]
[1779393656376,29.99,77652.51,1071.0,-0.11543,9e-05,14.79707]
[1779393657119,29.99,77656.9,1071.0,-0.11505,9e-05,14.76355]
[1779393657609,29.99,77659.7,1071.0,-0.11481,9e-05,14.74213]
[1779393663365,29.99,77668.95,1071.0,-0.11402,8e-05,14.67152]
[1779393668505,29.99,77667.09,1071.0,-0.11417,8e-05,14.6851]
[1779393673540,29.99,77671.47,1071.0,-0.1138,8e-05,14.6516]
[1779393678575,29.99,77665.85,1071.0,-0.11427,8e-05,14.69389]
[1779393683610,29.99,77664.72,1071.0,-0.11436,8e-05,14.70179]
[1779393688645,29.99,77662.3,1071.0,-0.11455,8e-05,14.71922]
[1779393693851,29.99,77654.65,1071.0,-0.11517,9e-05,14.77232]
[1779393698938,29.98,77656.16,1071.0,-0.11502,9e-05,14.75957]
[1779393706861,29.98,77655.94,1071.0,-0.11502,9e-05,14.75953]
[1779393712055,29.98,77656.03,1071.0,-0.11499,9e-05,14.75611]
[1779393717111,29.97,77656.24,1071.0,-0.11495,9e-05,14.75243]
[1779393722160,29.97,77656.24,1071.0,-0.11493,9e-05,14.7507]
[1779393727919,29.97,77654.73,1071.0,-0.11503,9e-05,14.76003]
[1779393732954,29.97,77655.25,1071.0,-0.11497,9e-05,14.75436]
[1779393737989,29.96,77655.81,1071.0,-0.1149,9e-05,14.74849]
[1779393743937,29.96,77658.56,1071.0,-0.11466,9e-05,14.72633]
[1779393748789,29.96,77659.39,1071.0,-0.11457,8e-05,14.7183]
[1779393756120,29.96,77656.51,1071.0,-0.11476,9e-05,14.73412]
[1779393761155,29.95,77657.11,1071.0,-0.1147,9e-05,14.72821]
[1779393767197,29.95,77656.9,1071.0,-0.1147,9e-05,14.72837]
[1779393773239,29.95,77655.56,1071.0,-0.1148,9e-05,14.73725]
[1779393778470,29.95,77655.1,1071.0,-0.11483,9e-05,14.73991]
[1779393784316,29.95,77644.35,1071.0,-0.11572,9e-05,14.81965]
[1779393789350,29.94,77644.44,1071.0,-0.1157,9e-05,14.81757]
[1779393794386,29.94,77642.91,1071.0,-0.11582,9e-05,14.82766]
[1779393799421,29.94,77642.95,1071.0,-0.1158,9e-05,14.82607]
[1779393805463,29.94,77643.41,1071.0,-0.11574,9e-05,14.82107]
[1779393810498,29.94,77643.56,1071.0,-0.11572,9e-05,14.81866]
[1779393815533,29.93,77644.26,1071.0,-0.11562,9e-05,14.80861]
[1779393820568,29.93,77634.39,1071.0,-0.11645,9e-05,14.88248]
[1779393820979,29.93,77634.39,1071.0,-0.11645,9e-05,14.88248]
[1779393821819,29.93,77634.94,1071.0,-0.1164,9e-05,14.87794]
[1779393824086,29.93,77634.43,1071.0,-0.11644,9e-05,14.88112]
[1779393824596,29.93,77633.88,1071.0,-0.11649,9e-05,14.8853]
[1779393828213,29.93,77629.95,1071.0,-0.11682,9e-05,14.91519]
[1779393828409,29.93,77629.95,1071.0,-0.11682,9e-05,14.91519]
[1779393828624,29.93,77629.1,1071.0,-0.11689,9e-05,14.92125]
[1779393829409,29.93,77629.1,1071.0,-0.11689,9e-05,14.92125]
[1779393831276,29.93,77625.69,1071.0,-0.11718,9e-05,14.94636]
[1779393831361,29.93,77625.69,1071.0,-0.11718,9e-05,14.94636]
[1779393831645,29.93,77621.99,1071.0,-0.11749,9e-05,14.97411]
[1779393836680,29.93,77618.12,1071.0,-0.11782,9e-05,15.00274]
[1779393841308,29.93,77618.02,1071.0,-0.11782,9e-05,15.00296]
[1779393846751,29.93,77624.27,1071.0,-0.11727,9e-05,14.95432]
[1779393850421,29.92,77624.65,1071.0,-0.11723,9e-05,14.95114]
[1779393851329,29.92,77604.22,1071.0,-0.11901,9e-05,15.10678]
[1779393857033,29.92,77608.86,1071.0,-0.11858,9e-05,15.06947]
[1779393862863,29.92,77605.91,1071.0,-0.11881,9e-05,15.08974]
[1779393867898,29.92,77609.66,1071.0,-0.11847,9e-05,15.05966]
[1779393872933,29.91,77602.15,1071.0,-0.11909,9e-05,15.11211]
[1779393877968,29.91,77600.82,1071.0,-0.11919,9e-05,15.12066]
[1779393883004,29.91,77600.83,1071.0,-0.11917,9e-05,15.11898]
[1779393888039,29.91,77601.22,1071.0,-0.11912,9e-05,15.11444]
[1779393893074,29.9,77602.39,1071.0,-0.119,9e-05,15.10394]
[1779393898109,29.9,77607.73,1071.0,-0.11851,9e-05,15.06173]
[1779393903151,29.9,77607.53,1071.0,-0.11852,9e-05,15.06206]
[1779393903769,29.9,77607.53,1071.0,-0.11852,9e-05,15.06206]
[1779393904528,29.9,77607.53,1071.0,-0.11852,9e-05,15.06206]
[1779393904532,29.9,77607.53,1072.9,-0.11852,9e-05,15.06206]
[1779393904533,29.9,77607.53,1072.9,-0.11852,9e-05,15.06206]
[1779393906597,29.9,77607.44,1072.9,-0.11852,9e-05,15.06225]
[1779393908054,29.9,77607.34,1072.9,-0.11852,9e-05,15.06251]
[1779393908068,29.9,77607.34,1072.9,-0.11852,9e-05,15.06251]
[1779393908222,29.9,77607.34,1072.9,-0.11852,9e-05,15.06251]
[1779393908860,29.9,77597.28,1072.9,-0.1194,9e-05,15.13925]
[1779393909966,29.9,77595.59,1072.9,-0.11955,9e-05,15.15183]
[1779393911075,29.9,77596.42,1072.9,-0.11947,9e-05,15.14509]
[1779393916736,29.9,77596.85,1072.9,-0.11941,9e-05,15.13996]
[1779393925739,29.89,77601.45,1072.9,-0.11898,9e-05,15.1019]
[1779393925999,29.89,77607.8,1072.9,-0.11841,9e-05,15.05283]
[1779393926847,29.89,77609.65,1072.9,-0.11825,9e-05,15.03868]
[1779393927340,29.89,77609.65,1072.9,-0.11825,9e-05,15.03868]
[1779393928112,29.89,77611.36,1072.9,-0.1181,9e-05,15.02542]
[1779393931219,29.89,77612.01,1072.9,-0.11804,9e-05,15.01999]
[1779393931830,29.89,77611.93,1072.9,-0.11802,9e-05,15.01692]
[1779393932292,29.89,77611.93,1072.9,-0.11802,9e-05,15.01692]
[1779393932887,29.89,77618.79,1072.9,-0.11742,9e-05,14.96436]
[1779393933025,29.89,77618.79,1072.9,-0.11742,9e-05,14.96436]
[1779393933543,29.89,77618.79,1072.9,-0.11742,9e-05,14.96436]
[1779393939403,29.89,77622.01,1072.9,-0.11714,9e-05,14.93933]
[1779393941364,29.89,77621.92,1072.9,-0.11715,9e-05,14.93995]
[1779393941807,29.89,77621.9,1072.9,-0.11715,9e-05,14.94004]
[1779393947096,29.89,77622.03,1072.9,-0.11713,9e-05,14.93865]
[1779393947925,29.89,77621.82,1072.9,-0.11715,9e-05,14.94017]
[1779393951554,29.89,77626.73,1072.9,-0.11672,9e-05,14.9024]
[1779393953452,29.89,77635.9,1072.9,-0.11593,9e-05,14.83234]
[1779393958538,29.89,77638.06,1072.9,-0.11575,9e-05,14.81615]
[1779393962674,29.89,77637.1,1072.9,-0.11583,9e-05,14.82355]
[1779393963485,29.89,77640.82,1072.9,-0.11551,9e-05,14.79531]
[1779393968731,29.89,77640.91,1072.9,-0.11551,9e-05,14.79491]
[1779393970190,29.89,77644.46,1072.9,-0.11521,9e-05,14.768]
[1779393973274,29.89,77652.35,1072.9,-0.11454,9e-05,14.70834]
[1779393973477,29.89,77652.35,1072.9,-0.11454,9e-05,14.70834]
[1779393974242,29.89,77661.65,1072.9,-0.11375,8e-05,14.63789]
[1779393974642,29.89,77661.65,1072.9,-0.11375,8e-05,14.63789]
[1779393974650,29.89,77664.44,1072.9,-0.11351,8e-05,14.617]
[1779393979686,29.89,77665.52,1072.9,-0.11342,8e-05,14.60858]
[1779393984721,29.89,77670.47,1072.9,-0.113,8e-05,14.57117]
[1779393985840,29.89,77670.47,1072.9,-0.113,8e-05,14.57117]
[1779393986735,29.89,77664.18,1072.9,-0.11354,8e-05,14.61931]
[1779393991038,29.89,77663.31,1072.9,-0.11363,8e-05,14.62713]
[1779393992348,29.89,77663.65,1072.9,-0.11358,8e-05,14.62131]
[1779393996220,29.89,77662.02,1072.9,-0.11373,8e-05,14.63478]
[1779393996628,29.89,77662.02,1072.9,-0.11373,8e-05,14.63478]
[1779394000984,29.9,77668.49,1072.9,-0.11319,8e-05,14.5869]
[1779394001757,29.9,77668.49,1072.9,-0.11319,8e-05,14.5869]
[1779394002044,29.9,77667.6,1072.9,-0.11327,8e-05,14.59394]
[1779394007894,29.9,77663.82,1072.9,-0.11361,8e-05,14.62436]
[1779394011938,29.9,77664.95,1072.9,-0.11352,8e-05,14.61661]
[1779394011994,29.9,77664.95,1072.9,-0.11352,8e-05,14.61661]
[1779394012015,29.9,77664.95,1072.9,-0.11352,8e-05,14.61661]
[1779394012209,29.9,77664.95,1072.9,-0.11352,8e-05,14.61661]
[1779394012736,29.9,77664.95,1072.9,-0.11352,8e-05,14.61661]
[1779394015882,29.9,77651.68,1072.9,-0.11466,9e-05,14.71797]
[1779394015911,29.9,77651.38,1072.9,-0.11469,9e-05,14.72037]
[1779394021992,29.9,77650.99,1072.9,-0.11472,9e-05,14.72379]
[1779394022899,29.9,77650.99,1072.9,-0.11472,9e-05,14.72379]
[1779394022915,29.9,77650.99,1072.9,-0.11472,9e-05,14.72379]
[1779394028034,29.9,77650.45,1072.9,-0.11478,9e-05,14.72877]
[1779394030419,29.9,77649.69,1072.9,-0.11485,9e-05,14.73471]
[1779394030429,29.9,77649.69,1072.9,-0.11485,9e-05,14.73471]
[1779394032964,29.9,77654.61,1072.9,-0.11443,9e-05,14.69787]
[1779394038257,29.91,77655.91,1072.9,-0.11434,9e-05,14.6893]
[1779394039890,29.91,77656.33,1072.9,-0.1143,9e-05,14.68611]
[1779394043830,29.91,77656.06,1072.9,-0.11433,9e-05,14.68904]
[1779394053210,29.91,77657.77,1072.9,-0.11419,8e-05,14.67464]
[1779394054142,29.91,77657.77,1072.9,-0.11419,8e-05,14.67464]
[1779394054719,29.91,77657.77,1072.9,-0.11419,8e-05,14.67464]
[1779394062274,29.91,77657.26,1072.9,-0.11425,9e-05,14.68002]
[1779394067309,29.91,77657.58,1072.9,-0.11423,8e-05,14.67831]
[1779394072345,29.91,77657.85,1072.9,-0.11421,8e-05,14.67695]
[1779394076799,29.91,77657.52,1072.9,-0.11425,8e-05,14.67997]
[1779394079168,29.91,77657.4,1072.9,-0.11426,9e-05,14.68112]
[1779394080453,29.92,77658.23,1072.9,-0.11419,8e-05,14.67494]
[1779394080540,29.92,77658.23,1072.9,-0.11419,8e-05,14.67494]
[1779394080606,29.92,77658.23,1072.9,-0.11419,8e-05,14.67494]
[1779394080785,29.92,77658.23,1072.9,-0.11419,8e-05,14.67494]
[1779394080857,29.92,77658.26,1072.9,-0.11419,8e-05,14.67495]
[1779394085901,29.91,77668.47,1072.9,-0.11332,8e-05,14.59696]
[1779394092486,29.91,77668.31,1072.9,-0.11333,8e-05,14.59771]
[1779394097949,29.91,77668.54,1072.9,-0.11331,8e-05,14.59578]
[1779394098529,29.91,77665.17,1072.9,-0.11359,8e-05,14.62124]
[1779394103564,29.92,77666.9,1072.9,-0.11346,8e-05,14.60959]
[1779394105891,29.92,77666.45,1072.9,-0.1135,8e-05,14.61329]
[1779394111620,29.92,77666.79,1072.9,-0.11347,8e-05,14.60913]
[1779394116655,29.92,77663.8,1072.9,-0.11374,8e-05,14.63324]
[1779394120426,29.92,77663.78,1072.9,-0.11375,8e-05,14.63391]
[1779394122712,29.92,77662.73,1072.9,-0.11384,8e-05,14.64259]
[1779394123732,29.92,77660.54,1072.9,-0.11403,8e-05,14.65963]
[1779394125512,29.92,77651.76,1072.9,-0.11478,9e-05,14.72655]
[1779394126097,29.92,77651.96,1072.9,-0.11477,9e-05,14.72512]
[1779394126790,29.92,77651.96,1072.9,-0.11477,9e-05,14.72512]
[1779394127859,29.92,77648.69,1072.9,-0.11505,9e-05,14.75005]
[1779394127925,29.92,77648.69,1072.9,-0.11505,9e-05,14.75005]
[1779394127938,29.92,77648.69,1072.9,-0.11505,9e-05,14.75005]
[1779394130859,29.92,77642.37,1072.9,-0.11559,9e-05,14.79823]
[1779394130938,29.92,77642.37,1072.9,-0.11559,9e-05,14.79823]
[1779394131009,29.92,77640.06,1072.9,-0.11579,9e-05,14.81581]
[1779394134884,29.92,77640.11,1072.9,-0.11578,9e-05,14.81541]
[1779394137115,29.92,77633.13,1072.9,-0.11638,9e-05,14.86834]
[1779394138803,29.92,77634.12,1072.9,-0.1163,9e-05,14.86071]
[1779394138809,29.92,77634.62,1072.9,-0.11625,9e-05,14.85682]
[1779394139701,29.92,77634.62,1072.9,-0.11625,9e-05,14.85682]
[1779394139812,29.92,77634.62,1072.9,-0.11625,9e-05,14.85682]
[1779394139816,29.92,77636.61,1072.9,-0.11608,9e-05,14.84198]
[1779394142688,29.92,77637.7,1072.9,-0.11599,9e-05,14.83359]
[1779394144131,29.92,77637.41,1072.9,-0.11601,9e-05,14.83572]
[1779394146742,29.92,77639.45,1072.9,-0.11584,9e-05,14.82014]
[1779394151194,29.92,77637.99,1072.9,-0.11596,9e-05,14.83122]
[1779394152127,29.92,77638.73,1072.9,-0.1159,9e-05,14.82556]
[1779394153978,29.92,77639.45,1072.9,-0.11584,9e-05,14.82006]
[1779394162429,29.92,77640.79,1072.9,-0.11572,9e-05,14.80984]
[1779394162542,29.92,77640.79,1072.9,-0.11572,9e-05,14.80984]
[1779394162979,29.92,77649.95,1072.9,-0.11493,9e-05,14.7399]
[1779394164314,29.92,77653.33,1072.9,-0.11464,9e-05,14.71403]
[1779394164318,29.92,77653.33,1072.9,-0.11464,9e-05,14.71403]
[1779394164991,29.92,77653.93,1072.9,-0.11459,9e-05,14.70963]
[1779394165135,29.92,77653.93,1072.9,-0.11459,9e-05,14.70963]
[1779394165522,29.92,77653.93,1072.9,-0.11459,9e-05,14.70963]
[1779394165998,29.92,77658.03,1072.9,-0.11424,8e-05,14.67833]
[1779394171033,29.92,77660.93,1072.9,-0.11397,8e-05,14.65215]
[1779394171704,29.92,77660.93,1072.9,-0.11397,8e-05,14.65215]
[1779394173730,29.92,77661.04,1072.9,-0.11396,8e-05,14.65122]
[1779394173752,29.92,77661.16,1072.9,-0.11394,8e-05,14.65012]
[1779394175931,29.92,77661.44,1072.9,-0.11392,8e-05,14.648]
[1779394175959,29.92,77661.44,1072.9,-0.11392,8e-05,14.648]
[1779394176016,29.92,77660.92,1072.9,-0.11397,8e-05,14.65252]
[1779394178553,29.92,77660.45,1072.9,-0.11401,8e-05,14.65591]
[1779394181613,29.92,77659.83,1072.9,-0.11406,8e-05,14.66041]
[1779394187144,29.92,77660.12,1072.9,-0.11403,8e-05,14.65749]
[1779394192180,29.92,77661.49,1072.9,-0.11391,8e-05,14.64662]
[1779394197215,29.92,77662.01,1072.9,-0.11386,8e-05,14.64222]
[1779394202579,29.92,77661.28,1072.9,-0.11391,8e-05,14.64737]
[1779394214061,29.92,77660.87,1072.9,-0.11394,8e-05,14.64982]
[1779394219280,29.92,77660.56,1072.9,-0.11395,8e-05,14.6509]
[1779394222052,29.92,77660.56,1072.9,-0.11395,8e-05,14.65078]
[1779394222399,29.92,77661.79,1072.9,-0.11384,8e-05,14.64108]
[1779394226176,29.92,77661.42,1072.9,-0.11389,8e-05,14.64487]
[1779394226427,29.92,77661.18,1072.9,-0.11391,8e-05,14.64669]
[1779394231647,29.92,77661.41,1072.9,-0.11388,8e-05,14.64454]
[1779394238371,29.92,77661.07,1072.9,-0.11388,8e-05,14.64308]
[1779394240270,29.91,77661.07,1072.9,-0.11388,8e-05,14.64266]
[1779394240525,29.91,77646.18,1072.9,-0.11515,9e-05,14.7556]
[1779394246568,29.92,77646.05,1072.9,-0.11516,9e-05,14.75696]
[1779394251603,29.92,77646.15,1072.9,-0.11516,9e-05,14.75648]
[1779394256638,29.92,77646.33,1072.9,-0.11514,9e-05,14.75538]
[1779394261673,29.92,77645.56,1072.9,-0.11521,9e-05,14.76146]
[1779394266709,29.92,77645.91,1072.9,-0.11518,9e-05,14.759]
[1779394268703,29.92,77646.48,1072.9,-0.11514,9e-05,14.7547]
[1779394270762,29.92,77646.68,1072.9,-0.11512,9e-05,14.75326]
[1779394271761,29.92,77649.94,1072.9,-0.11484,9e-05,14.72853]
[1779394272261,29.92,77649.22,1072.9,-0.1149,9e-05,14.73404]
[1779394273693,29.92,77644.55,1072.9,-0.1153,9e-05,14.76961]
[1779394275619,29.92,77636.23,1072.9,-0.11602,9e-05,14.83298]
[1779394280804,29.92,77636.53,1072.9,-0.11599,9e-05,14.83027]
[1779394287081,29.92,77633.13,1072.9,-0.11628,9e-05,14.85569]
[1779394287224,29.92,77631.64,1072.9,-0.1164,9e-05,14.86687]
[1779394287227,29.92,77631.64,1072.9,-0.1164,9e-05,14.86687]
[1779394290312,29.92,77631.04,1072.9,-0.11645,9e-05,14.87109]
[1779394291184,29.92,77631.08,1072.9,-0.11645,9e-05,14.87078]
[1779394296919,29.91,77630.22,1072.9,-0.11649,9e-05,14.87296]
[1779394297857,29.91,77630.22,1072.9,-0.11649,9e-05,14.87296]
[1779394299726,29.91,77629.52,1072.9,-0.11655,9e-05,14.87801]
[1779394304976,29.91,77628.05,1072.9,-0.11666,9e-05,14.88826]
[1779394307889,29.91,77628.31,1072.9,-0.11664,9e-05,14.88596]
[1779394313032,29.91,77629.04,1072.9,-0.11656,9e-05,14.87946]
[1779394318066,29.91,77628.84,1072.9,-0.11657,9e-05,14.88023]
[1779394320147,29.91,77633.52,1072.9,-0.11617,9e-05,14.84443]
[1779394321224,29.91,77635.84,1072.9,-0.11596,9e-05,14.82659]
[1779394322719,29.91,77631.55,1072.9,-0.11633,9e-05,14.85919]
[1779394324109,29.91,77631.01,1072.9,-0.11638,9e-05,14.86317]
[1779394325147,29.91,77632.55,1072.9,-0.11624,9e-05,14.85131]
[1779394326692,29.91,77633.25,1072.9,-0.11618,9e-05,14.84576]
[1779394327537,29.91,77633.46,1072.9,-0.11616,9e-05,14.84405]
[1779394328572,29.91,77633.8,1072.9,-0.11613,9e-05,14.84136]
[1779394329763,29.91,77633.97,1072.9,-0.11612,9e-05,14.83996]
[1779394335186,29.91,77631.7,1072.9,-0.1163,9e-05,14.85661]
[1779394340221,29.91,77629.26,1072.9,-0.11651,9e-05,14.87453]
[1779394345257,29.9,77631.22,1072.9,-0.11633,9e-05,14.85885]
[1779394347644,29.9,77628.74,1072.9,-0.11654,9e-05,14.87762]
[1779394352815,29.9,77626.75,1072.9,-0.11668,9e-05,14.88827]
[1779394359354,29.9,77627.12,1072.9,-0.11664,9e-05,14.88431]
[1779394364908,29.9,77625.57,1072.9,-0.11676,9e-05,14.89549]
[1779394370438,29.9,77624.59,1072.9,-0.11683,9e-05,14.90173]
[1779394374235,29.9,77624.22,1072.9,-0.11686,9e-05,14.90421]
[1779394375019,29.9,77622.36,1072.9,-0.11702,9e-05,14.91803]
[1779394375426,29.9,77620.17,1072.9,-0.11721,9e-05,14.93452]
[1779394380513,29.9,77609.73,1072.9,-0.1181,9e-05,15.01298]
[1779394385548,29.89,77609.57,1072.9,-0.1181,9e-05,15.01252]
[1779394391050,29.89,77611.76,1072.9,-0.11789,9e-05,14.99445]
[1779394396625,29.89,77615.18,1072.9,-0.11757,9e-05,14.96642]
[1779394399913,29.89,77615.92,1072.9,-0.1175,9e-05,14.96028]
[1779394400416,29.89,77616.9,1072.9,-0.11741,9e-05,14.95256]
[1779394400829,29.89,77616.9,1072.9,-0.11741,9e-05,14.95256]
[1779394401253,29.89,77616.9,1072.9,-0.11741,9e-05,14.95256]
[1779394400841,29.89,77623.61,1072.9,-0.11683,9e-05,14.90112]
[1779394401704,29.89,77623.61,1072.9,-0.11683,9e-05,14.90112]
[1779394401857,29.89,77623.61,1072.9,-0.11683,9e-05,14.90112]
[1779394411742,29.88,77628.13,1072.9,-0.11636,9e-05,14.85795]
[1779394416991,29.88,77626.06,1072.9,-0.11652,9e-05,14.87238]
[1779394422819,29.87,77624.37,1072.9,-0.11663,9e-05,14.88153]
[1779394427020,29.87,77624.44,1072.9,-0.11661,9e-05,14.87957]
[1779394427083,29.87,77622.21,1072.9,-0.11679,9e-05,14.89562]
[1779394432889,29.87,77619.05,1072.9,-0.11705,9e-05,14.91888]
[1779394438931,29.87,77618.33,1072.9,-0.1171,9e-05,14.92337]
[1779394440882,29.87,77618.28,1072.9,-0.11711,9e-05,14.92359]
[1779394440945,29.87,77618.42,1072.9,-0.11709,9e-05,14.92236]
[1779394449001,29.86,77623.54,1072.9,-0.11661,9e-05,14.87936]
[1779394451133,29.86,77623.7,1072.9,-0.11659,9e-05,14.87766]
[1779394451137,29.86,77623.7,1072.9,-0.11659,9e-05,14.87766]
[1779394451235,29.86,77623.7,1072.9,-0.11658,9e-05,14.87677]
[1779394457057,29.86,77623.2,1072.9,-0.11661,9e-05,14.88014]
[1779394457726,29.86,77623.2,1072.9,-0.11661,9e-05,14.88014]
[1779394457964,29.86,77623.2,1072.9,-0.11661,9e-05,14.88014]
[1779394458064,29.86,77627.32,1072.9,-0.11626,9e-05,14.8486]
[1779394463101,29.85,77641.48,1072.9,-0.11502,9e-05,14.73873]
[1779394464403,29.85,77643.6,1072.9,-0.11484,9e-05,14.72234]
[1779394469860,29.85,77649.26,1072.9,-0.11434,9e-05,14.67817]
[1779394475184,29.85,77649.75,1072.9,-0.11426,9e-05,14.6699]
[1779394480219,29.85,77647.39,1072.9,-0.11446,9e-05,14.68693]
[1779394482493,29.85,77642.09,1072.9,-0.1149,9e-05,14.72682]
[1779394483239,29.85,77639.35,1072.9,-0.11514,9e-05,14.74779]
[1779394485631,29.85,77639.18,1072.9,-0.11516,9e-05,14.74921]
[1779394490373,29.85,77638.64,1072.9,-0.1152,9e-05,14.75354]
[1779394491296,29.85,77638.68,1072.9,-0.1152,9e-05,14.753]
[1779394496331,29.85,77639.01,1072.9,-0.11515,9e-05,14.74906]
[1779394501366,29.84,77638.69,1072.9,-0.11517,9e-05,14.75009]
[1779394506401,29.84,77638.38,1072.9,-0.11518,9e-05,14.75107]
[1779394511809,29.84,77642.59,1072.9,-0.1148,9e-05,14.71789]
[1779394516866,29.84,77649.02,1072.9,-0.11424,9e-05,14.66796]
[1779394522516,29.84,77648.54,1072.9,-0.11427,9e-05,14.67047]
[1779394527637,29.84,77647.77,1072.9,-0.11433,9e-05,14.67562]
[1779394532879,29.84,77647.77,1072.9,-0.11433,9e-05,14.67526]
[1779394538628,29.83,77648.42,1072.9,-0.11423,9e-05,14.66499]
[1779394544022,29.83,77648.33,1072.9,-0.11423,9e-05,14.66495]
[1779394549705,29.83,77648.7,1072.9,-0.11418,9e-05,14.66081]
[1779394554740,29.83,77648.86,1072.9,-0.11416,9e-05,14.65863]
[1779394559775,29.83,77646.94,1072.9,-0.11431,9e-05,14.67225]
[1779394564811,29.83,77647.88,1072.9,-0.11422,9e-05,14.66401]
[1779394570128,29.83,77648.52,1072.9,-0.11416,9e-05,14.65832]
[1779394575647,29.82,77648.56,1072.9,-0.11414,9e-05,14.65676]
[1779394580923,29.82,77648.43,1072.9,-0.11414,9e-05,14.6565]
[1779394585958,29.82,77649.89,1072.9,-0.114,9e-05,14.64438]
[1779394592471,29.82,77649.8,1072.9,-0.114,9e-05,14.64448]
[1779394597519,29.82,77650.35,1072.9,-0.11391,9e-05,14.63507]
[1779394602644,29.82,77659.01,1072.9,-0.11317,8e-05,14.56884]
[1779394608112,29.82,77660.16,1072.9,-0.11307,8e-05,14.55955]
[1779394613147,29.82,77660.19,1072.9,-0.11306,8e-05,14.55891]
[1779394618182,29.81,77656.88,1072.9,-0.11334,8e-05,14.58356]
[1779394624444,29.81,77655.54,1072.9,-0.11345,8e-05,14.59323]
[1779394634295,29.81,77655.39,1072.9,-0.11344,8e-05,14.59254]
[1779394637538,29.81,77655.3,1072.9,-0.11344,8e-05,14.59281]
[1779394637564,29.81,77655.3,1072.9,-0.11344,8e-05,14.59281]
[1779394638322,29.81,77649.26,1072.9,-0.11396,9e-05,14.63896]
[1779394640887,29.81,77647.59,1072.9,-0.1141,9e-05,14.65193]
[1779394646379,29.81,77646.6,1072.9,-0.1142,9e-05,14.66017]
[1779394647300,29.81,77646.6,1072.9,-0.1142,9e-05,14.66017]
[1779394647401,29.81,77646.6,1072.9,-0.1142,9e-05,14.66028]
[1779394648548,29.81,77646.32,1072.9,-0.11422,9e-05,14.66221]
[1779394648593,29.81,77646.32,1072.9,-0.11422,9e-05,14.66221]
[1779394649400,29.81,77640.18,1072.9,-0.11475,9e-05,14.7091]
[1779394650298,29.81,77640.18,1072.9,-0.11475,9e-05,14.7091]
[1779394655486,29.81,77630.82,1072.9,-0.11553,9e-05,14.77689]
[1779394655791,29.81,77628.62,1072.9,-0.11571,9e-05,14.79364]
[1779394656081,29.81,77628.62,1072.9,-0.11571,9e-05,14.79364]
[1779394657954,29.81,77625.86,1072.9,-0.11595,9e-05,14.81454]
[1779394657955,29.81,77625.86,1072.9,-0.11595,9e-05,14.81454]
[1779394661701,29.81,77624.7,1072.9,-0.11605,9e-05,14.82299]
[1779394667526,29.81,77625.62,1072.9,-0.11596,9e-05,14.81542]
[1779394672561,29.81,77626.32,1072.9,-0.1159,9e-05,14.80964]
[1779394677595,29.81,77623.77,1072.9,-0.11611,9e-05,14.82873]
[1779394680965,29.81,77623.31,1072.9,-0.11615,9e-05,14.83206]
[1779394686659,29.81,77626.34,1072.9,-0.11588,9e-05,14.80823]
[1779394687576,29.81,77626.34,1072.9,-0.11588,9e-05,14.80823]
[1779394690523,29.81,77626.51,1072.9,-0.11586,9e-05,14.80677]
[1779394690599,29.81,77626.33,1072.9,-0.11588,9e-05,14.8081]
[1779394696116,29.81,77626.2,1072.9,-0.11587,9e-05,14.80748]
[1779394703597,29.8,77626.43,1072.9,-0.11583,9e-05,14.80415]
[1779394709828,29.8,77634.53,1072.9,-0.1151,9e-05,14.73852]
[1779394714863,29.8,77632.65,1072.9,-0.11522,9e-05,14.74783]
[1779394719899,29.79,77632.65,1072.9,-0.1152,9e-05,14.74628]
[1779394724934,29.79,77633.49,1072.9,-0.11511,9e-05,14.73833]
[1779394729969,29.79,77635.2,1072.9,-0.11495,9e-05,14.72376]
[1779394735008,29.79,77634.13,1072.9,-0.11502,9e-05,14.73043]
[1779394740042,29.78,77634.06,1072.9,-0.11501,9e-05,14.72943]
[1779394745077,29.78,77633.18,1072.9,-0.11507,9e-05,14.73458]
[1779394750112,29.78,77637.08,1072.9,-0.11472,9e-05,14.70337]
[1779394755446,29.78,77638.39,1072.9,-0.11459,9e-05,14.69211]
[1779394761189,29.78,77639.92,1072.9,-0.11445,9e-05,14.67904]
[1779394766224,29.77,77639.41,1072.9,-0.11448,9e-05,14.68168]
[1779394771259,29.77,77639.07,1072.9,-0.11447,9e-05,14.67945]
[1779394776294,29.77,77649.03,1072.9,-0.11361,9e-05,14.60225]
[1779394781329,29.77,77649.75,1072.9,-0.11354,9e-05,14.59607]
[1779394786364,29.77,77649.83,1072.9,-0.11352,9e-05,14.59491]
[1779394791399,29.77,77651.15,1072.9,-0.11341,9e-05,14.58441]
[1779394796435,29.77,77649.75,1072.9,-0.11352,9e-05,14.59469]
[1779394801470,29.77,77650.06,1072.9,-0.11349,9e-05,14.59184]
[1779394808783,29.77,77650.1,1072.9,-0.11349,9e-05,14.59146]
[1779394815568,29.77,77650.17,1072.9,-0.11347,9e-05,14.58989]
[1779394820603,29.77,77648.97,1072.9,-0.11357,9e-05,14.5986]
[1779394826645,29.76,77644.48,1072.9,-0.11394,9e-05,14.63227]
[1779394827460,29.76,77644.48,1072.9,-0.11394,9e-05,14.63227]
[1779394827652,29.76,77640.39,1072.9,-0.11429,9e-05,14.66332]
[1779394828302,29.76,77640.39,1072.9,-0.11429,9e-05,14.66332]
[1779394834908,29.77,77639.92,1072.9,-0.11432,9e-05,14.66418]
[1779394836022,29.77,77639.92,1072.9,-0.11432,9e-05,14.66449]
[1779394839730,29.77,77639.92,1072.9,-0.11433,9e-05,14.66495]
[1779394845920,29.77,77639.95,1072.9,-0.11433,9e-05,14.6656]
[1779394848312,29.77,77639.18,1072.9,-0.1144,9e-05,14.67187]
[1779394853365,29.77,77638.87,1072.9,-0.11444,9e-05,14.67481]
[1779394858864,29.77,77638.4,1072.9,-0.11448,9e-05,14.67905]
[1779394863906,29.77,77638.28,1072.9,-0.1145,9e-05,14.68057]
[1779394868941,29.77,77638.36,1072.9,-0.1145,9e-05,14.68044]
[1779394873976,29.77,77638.22,1072.9,-0.11452,9e-05,14.68197]
[1779394879011,29.77,77640.92,1072.9,-0.11429,9e-05,14.66185]
[1779394879859,29.77,77640.92,1072.9,-0.11429,9e-05,14.66185]
[1779394883734,29.77,77640.92,1072.9,-0.11429,9e-05,14.66223]
[1779394892603,29.77,77641.27,1072.9,-0.11427,9e-05,14.66037]
[1779394892976,29.78,77641.27,1072.9,-0.11426,9e-05,14.65755]
[1779394893768,29.78,77641.27,1072.9,-0.11426,9e-05,14.65755]
[1779394894312,29.78,77641.27,1072.9,-0.11426,9e-05,14.65755]
[1779394899322,29.78,77640.16,1072.9,-0.11436,9e-05,14.66672]
[1779394900939,29.78,77639.75,1072.9,-0.1144,9e-05,14.67014]
[1779394906203,29.78,77640.94,1072.9,-0.11431,9e-05,14.66196]
[1779394911239,29.78,77641.44,1072.9,-0.11427,9e-05,14.65898]
[1779394916272,29.78,77641.82,1072.9,-0.11425,9e-05,14.65696]
[1779394918553,29.78,77644.9,1072.9,-0.11399,9e-05,14.63366]
[1779394918612,29.78,77644.9,1072.9,-0.11399,9e-05,14.63366]
[1779394918740,29.78,77646.46,1072.9,-0.11386,9e-05,14.62221]
[1779394924329,29.78,77648.56,1072.9,-0.11368,9e-05,14.60564]
[1779394929364,29.78,77648.4,1072.9,-0.11368,9e-05,14.60623]
[1779394934399,29.78,77648.46,1072.9,-0.11367,9e-05,14.60511]
[1779394939434,29.78,77647.91,1072.9,-0.11371,9e-05,14.6086]
[1779394944469,29.78,77644.27,1072.9,-0.11401,9e-05,14.6355]
[1779394949504,29.78,77644.36,1072.9,-0.11399,9e-05,14.63391]
[1779394953430,29.77,77643.54,1072.9,-0.11403,9e-05,14.63611]
[1779394953440,29.77,77643.54,1072.9,-0.11403,9e-05,14.63611]
[1779394953535,29.77,77643.53,1072.9,-0.11403,9e-05,14.63601]
[1779394956265,29.77,77643.39,1072.9,-0.11405,9e-05,14.63746]
[1779394961591,29.78,77642.94,1072.9,-0.1141,9e-05,14.64199]
[1779394966852,29.78,77642.95,1072.9,-0.1141,9e-05,14.6421]
[1779394972670,29.78,77641.43,1072.9,-0.11425,9e-05,14.65563]
[1779394973630,29.78,77641.43,1072.9,-0.11425,9e-05,14.65563]
[1779394973677,29.78,77643.4,1072.9,-0.11409,9e-05,14.64078]
[1779394978716,29.78,77648.71,1072.9,-0.11363,9e-05,14.59964]
[1779394984758,29.78,77648.06,1072.9,-0.11367,9e-05,14.60387]
[1779394989792,29.78,77645.72,1072.9,-0.11387,9e-05,14.62099]
[1779394995835,29.78,77645.97,1072.9,-0.11383,9e-05,14.61813]
[1779395000871,29.77,77644.14,1072.9,-0.11398,9e-05,14.63122]
[1779395006885,29.77,77643.32,1072.9,-0.11404,9e-05,14.63692]
[1779395016863,29.77,77645.03,1072.9,-0.11385,9e-05,14.61833]
[1779395027115,29.77,77644.55,1072.9,-0.11388,9e-05,14.62095]
[1779395031005,29.77,77644.71,1072.9,-0.11385,9e-05,14.61818]
[1779395031026,29.77,77644.71,1072.9,-0.11385,9e-05,14.61818]
[1779395031694,29.77,77644.71,1072.9,-0.11385,9e-05,14.61818]
[1779395031795,29.77,77641.39,1072.9,-0.11414,9e-05,14.6435]
[1779395033694,29.77,77636.21,1072.9,-0.11458,9e-05,14.68312]
[1779395034086,29.77,77635.66,1072.9,-0.11463,9e-05,14.68741]
[1779395042037,29.77,77638.18,1072.9,-0.11442,9e-05,14.66878]
[1779395047216,29.77,77637.1,1072.9,-0.11452,9e-05,14.67784]
[1779395052250,29.77,77638.61,1072.9,-0.1144,9e-05,14.66676]
[1779395057286,29.77,77637.75,1072.9,-0.11448,9e-05,14.67383]
[1779395062321,29.77,77638.4,1072.9,-0.11443,9e-05,14.66935]
[1779395068363,29.77,77638.68,1072.9,-0.11441,9e-05,14.66777]
[1779395073398,29.77,77638.53,1072.9,-0.1144,9e-05,14.66582]
[1779395078436,29.77,77638.53,1072.9,-0.11441,9e-05,14.66626]
[1779395081771,29.77,77637.88,1072.9,-0.11446,9e-05,14.67139]
[1779395083382,29.77,77637.77,1072.9,-0.11448,9e-05,14.67238]
[1779395083672,29.77,77637.77,1072.9,-0.11448,9e-05,14.67238]
[1779395083929,29.77,77637.77,1072.9,-0.11448,9e-05,14.67238]
[1779395088327,29.77,77627.3,1072.9,-0.11538,9e-05,14.75237]
[1779395093829,29.77,77627.04,1072.9,-0.1154,9e-05,14.75423]
[1779395099810,29.77,77631.69,1072.9,-0.115,9e-05,14.71887]
[1779395100954,29.77,77632.04,1072.9,-0.11497,9e-05,14.71633]
[1779395100985,29.77,77632.04,1072.9,-0.11497,9e-05,14.71633]
[1779395101387,29.77,77631.74,1072.9,-0.115,9e-05,14.71862]
[1779395101697,29.77,77641.87,1072.9,-0.11413,9e-05,14.64138]
[1779395107640,29.77,77650.62,1072.9,-0.11337,9e-05,14.57379]
[1779395112676,29.77,77650.3,1072.9,-0.11339,9e-05,14.57581]
[1779395117709,29.77,77649.73,1072.9,-0.11344,9e-05,14.57977]
[1779395122745,29.77,77651.76,1072.9,-0.11326,9e-05,14.56395]
[1779395127780,29.77,77650.72,1072.9,-0.11335,9e-05,14.57159]
[1779395132815,29.77,77650.18,1072.9,-0.11337,9e-05,14.57191]
[1779395137961,29.77,77650.15,1072.9,-0.11337,9e-05,14.57201]
[1779395144573,29.77,77650.29,1072.9,-0.11335,9e-05,14.5707]
[1779395144576,29.77,77650.29,1072.9,-0.11335,9e-05,14.5707]
[1779395144674,29.77,77650.29,1072.9,-0.11335,9e-05,14.57063]
[1779395150945,29.77,77650.34,1072.9,-0.11337,9e-05,14.57252]
[1779395155987,29.78,77649.92,1072.9,-0.11343,9e-05,14.57732]
[1779395161025,29.78,77649.93,1072.9,-0.11344,9e-05,14.57882]
[1779395166060,29.78,77648.99,1072.9,-0.11354,9e-05,14.58752]
[1779395171095,29.78,77648.54,1072.9,-0.1136,9e-05,14.59245]
[1779395176966,29.78,77648.45,1072.9,-0.11362,9e-05,14.59432]
[1779395180213,29.79,77643.15,1072.9,-0.11408,9e-05,14.63585]
[1779395180824,29.79,77643.15,1072.9,-0.11408,9e-05,14.63585]
[1779395180896,29.79,77643.15,1072.9,-0.11408,9e-05,14.63585]
[1779395180938,29.79,77643.15,1072.9,-0.11408,9e-05,14.63585]
[1779395181724,29.79,77642.02,1072.9,-0.11418,9e-05,14.6449]
[1779395185194,29.79,77643.13,1072.9,-0.11409,9e-05,14.63708]
[1779395192072,29.79,77643.59,1072.9,-0.11407,9e-05,14.63474]
[1779395192097,29.79,77643.76,1072.9,-0.11403,9e-05,14.63009]
[1779395198284,29.79,77638.99,1072.9,-0.11445,9e-05,14.66754]
[1779395199834,29.79,77638.99,1072.9,-0.11445,9e-05,14.66754]
[1779395204864,29.79,77635.89,1072.9,-0.11472,9e-05,14.69152]
[1779395205421,29.79,77635.89,1072.9,-0.11472,9e-05,14.69164]
[1779395210423,29.79,77640.04,1072.9,-0.11437,9e-05,14.66028]
[1779395217418,29.79,77639.29,1072.9,-0.11444,9e-05,14.66687]
[1779395224472,29.79,77636.85,1072.9,-0.11466,9e-05,14.68608]
[1779395227635,29.79,77634.95,1072.9,-0.11482,9e-05,14.70067]
[1779395230703,29.79,77635.3,1072.9,-0.1148,9e-05,14.69813]
[1779395232494,29.79,77635.47,1072.9,-0.11478,9e-05,14.69692]
[1779395238570,29.79,77639.47,1072.9,-0.11444,9e-05,14.66691]
[1779395239225,29.79,77639.47,1072.9,-0.11444,9e-05,14.66691]
[1779395241420,29.79,77639.32,1072.9,-0.11446,9e-05,14.66824]
[1779395241844,29.79,77639.32,1072.9,-0.11446,9e-05,14.66824]
[1779395251661,29.8,77638.56,1072.9,-0.11451,9e-05,14.67141]
[1779395256696,29.8,77638.83,1072.9,-0.11449,9e-05,14.66972]
[1779395261731,29.8,77638.85,1072.9,-0.1145,9e-05,14.66996]
[1779395267773,29.8,77638.52,1072.9,-0.11453,9e-05,14.67294]
[1779395272808,29.8,77638.02,1072.9,-0.11458,9e-05,14.67715]
[1779395277867,29.8,77638.38,1072.9,-0.11455,9e-05,14.67481]
[1779395278643,29.8,77638.38,1072.9,-0.11455,9e-05,14.67481]
[1779395278691,29.8,77638.38,1072.9,-0.11455,9e-05,14.67481]
[1779395278941,29.8,77623.19,1072.9,-0.11586,9e-05,14.79082]
[1779395282956,29.8,77623.26,1072.9,-0.11585,9e-05,14.79012]
[1779395284069,29.8,77622.9,1072.9,-0.11588,9e-05,14.79279]
[1779395287385,29.8,77621.92,1072.9,-0.11596,9e-05,14.80006]
[1779395290014,29.8,77622.92,1072.9,-0.11587,9e-05,14.79224]
[1779395291165,29.8,77622.04,1072.9,-0.11595,9e-05,14.79882]
[1779395291946,29.8,77621.11,1072.9,-0.11603,9e-05,14.80585]
[1779395297988,29.79,77621.32,1072.9,-0.11598,9e-05,14.80146]
[1779395299425,29.79,77621.23,1072.9,-0.11598,9e-05,14.80176]
[1779395299428,29.79,77621.23,1072.9,-0.11598,9e-05,14.80176]
[1779395300009,29.79,77620.6,1072.9,-0.11604,9e-05,14.80652]
[1779395303553,29.79,77620.5,1072.9,-0.11604,9e-05,14.80707]
[1779395304030,29.79,77620.45,1072.9,-0.11604,9e-05,14.80704]
[1779395310073,29.79,77619.81,1072.9,-0.11607,9e-05,14.80948]
[1779395315108,29.79,77618.56,1072.9,-0.11613,9e-05,14.8135]
[1779395320069,29.78,77619.05,1072.9,-0.11607,9e-05,14.80815]
[1779395320072,29.78,77619.05,1072.9,-0.11607,9e-05,14.80815]
[1779395320143,29.78,77620.48,1072.9,-0.11595,9e-05,14.79682]
[1779395325178,29.78,77625.35,1072.9,-0.11553,9e-05,14.75974]
[1779395328321,29.78,77625.27,1072.9,-0.11553,9e-05,14.76045]
[1779395329206,29.78,77624.79,1072.9,-0.11557,9e-05,14.76381]
[1779395334241,29.78,77623.73,1072.9,-0.11565,9e-05,14.77031]
[1779395339276,29.78,77622.94,1072.9,-0.1157,9e-05,14.77473]
[1779395345317,29.78,77623.28,1072.9,-0.11565,9e-05,14.7702]
[1779395350353,29.77,77622.92,1072.9,-0.11566,9e-05,14.77135]
[1779395356394,29.77,77622.98,1072.9,-0.11563,9e-05,14.76898]
[1779395361430,29.77,77623.36,1072.9,-0.11558,9e-05,14.76455]
[1779395366464,29.77,77624.03,1072.9,-0.11551,9e-05,14.75796]
[1779395371500,29.76,77624.03,1072.9,-0.11547,9e-05,14.75297]
[1779395377428,29.76,77623.65,1072.9,-0.11549,9e-05,14.75472]
[1779395382578,29.76,77623.67,1072.9,-0.11547,9e-05,14.75257]
[1779395387692,29.76,77623.96,1072.9,-0.11543,9e-05,14.74923]
[1779395393656,29.76,77624.26,1072.9,-0.11538,9e-05,14.74499]
[1779395398685,29.75,77624.47,1072.9,-0.11535,9e-05,14.74231]
[1779395404733,29.75,77630.14,1072.9,-0.11485,9e-05,14.69736]
[1779395409988,29.75,77629.63,1072.9,-0.11488,9e-05,14.70045]
[1779395415810,29.75,77629.78,1072.9,-0.11485,9e-05,14.69782]
[1779395421959,29.75,77629.7,1072.9,-0.11485,9e-05,14.6976]
[1779395427894,29.75,77641.67,1072.9,-0.11381,9e-05,14.60518]
[1779395432929,29.74,77641.31,1072.9,-0.11382,9e-05,14.60397]
[1779395437968,29.74,77641.91,1072.9,-0.11376,9e-05,14.59896]
[1779395444017,29.74,77641.92,1072.9,-0.11375,9e-05,14.59836]
[1779395449047,29.74,77641.58,1072.9,-0.11378,9e-05,14.60047]
[1779395454090,29.74,77643.91,1072.9,-0.11357,9e-05,14.58221]
[1779395460124,29.74,77647.66,1072.9,-0.11325,9e-05,14.55336]
[1779395466166,29.74,77647.91,1072.9,-0.11322,9e-05,14.55112]
[1779395471201,29.74,77648.05,1072.9,-0.11321,9e-05,14.54983]
[1779395476236,29.74,77649.22,1072.9,-0.11311,9e-05,14.54069]
[1779395481271,29.74,77649.24,1072.9,-0.1131,9e-05,14.54033]
[1779395486306,29.74,77654.09,1072.9,-0.11269,8e-05,14.50318]
[1779395491342,29.74,77660.29,1072.9,-0.11214,8e-05,14.45271]
[1779395496376,29.74,77660.26,1072.9,-0.11215,8e-05,14.45336]
[1779395502419,29.74,77660.57,1072.9,-0.11213,8e-05,14.45147]
[1779395507454,29.74,77660.8,1072.9,-0.11212,8e-05,14.4501]
[1779395512489,29.74,77661.23,1072.9,-0.11208,8e-05,14.4472]
[1779395517524,29.74,77661.16,1072.9,-0.11209,8e-05,14.44809]
[1779395522559,29.74,77661.17,1072.9,-0.1121,8e-05,14.44835]
[1779395527595,29.74,77661.31,1072.9,-0.11209,8e-05,14.44761]
[1779395532629,29.74,77662.12,1072.9,-0.11202,8e-05,14.44179]
[1779395538672,29.74,77662.03,1072.9,-0.11203,8e-05,14.44289]
[1779395543709,29.75,77669.4,1072.9,-0.11142,8e-05,14.38737]
[1779395548744,29.75,77670.69,1072.9,-0.11132,8e-05,14.37828]
[1779395553780,29.75,77670.55,1072.9,-0.11131,8e-05,14.37652]
[1779395561835,29.75,77671.14,1072.9,-0.11128,8e-05,14.37307]
[1779395570898,29.75,77671.11,1072.9,-0.11129,8e-05,14.37433]
[1779395575933,29.75,77671.24,1072.9,-0.11128,8e-05,14.37386]
[1779395580968,29.75,77671.17,1072.9,-0.1113,8e-05,14.37487]
[1779395586002,29.75,77671.39,1072.9,-0.11128,8e-05,14.37365]
[1779395592045,29.75,77671.78,1072.9,-0.11125,8e-05,14.37123]
[1779395598090,29.75,77669.74,1072.9,-0.11143,8e-05,14.38722]
[1779395603125,29.75,77670.87,1072.9,-0.11134,8e-05,14.37899]
[1779395609167,29.76,77671.22,1072.9,-0.11132,8e-05,14.37674]
[1779395614202,29.76,77671.11,1072.9,-0.11131,8e-05,14.3744]
[1779395619187,29.76,77671.07,1072.9,-0.11131,8e-05,14.37497]
[1779395619237,29.76,77671.11,1072.9,-0.11131,8e-05,14.37473]
[1779395621062,29.76,77671.11,1072.9,-0.11131,8e-05,14.37447]
[1779395622743,29.76,77671.11,1072.9,-0.11131,8e-05,14.37447]
[1779395624261,29.75,77671.17,1072.9,-0.11129,8e-05,14.37336]
[1779395624437,29.75,77671.17,1072.9,-0.11129,8e-05,14.37336]
[1779395626369,29.75,77679.9,1072.9,-0.11056,8e-05,14.30652]
[1779395626371,29.75,77679.9,1072.9,-0.11056,8e-05,14.30652]
[1779395626959,29.75,77681.51,1072.9,-0.11041,8e-05,14.29377]
[1779395627257,29.75,77681.51,1072.9,-0.11041,8e-05,14.29377]
[1779395632328,29.75,77680.62,1072.9,-0.11048,8e-05,14.2994]
[1779395638371,29.75,77680.78,1072.9,-0.11045,8e-05,14.29724]
[1779395643406,29.75,77683.05,1072.9,-0.11026,8e-05,14.2794]
[1779395648441,29.75,77684.59,1072.9,-0.11012,8e-05,14.26727]
[1779395650262,29.75,77684.33,1072.9,-0.11014,8e-05,14.26918]
[1779395656068,29.75,77684.66,1072.9,-0.11011,8e-05,14.26638]
[1779395661535,29.75,77684.63,1072.9,-0.11011,8e-05,14.26627]
[1779395666570,29.75,77684.57,1072.9,-0.11012,8e-05,14.26654]
[1779395671263,29.75,77684.81,1072.9,-0.11009,8e-05,14.26463]
[1779395676640,29.75,77684.05,1072.9,-0.11013,8e-05,14.26671]
[1779395678846,29.75,77684.09,1072.9,-0.11013,8e-05,14.26638]
[1779395680138,29.75,77684.05,1072.9,-0.11013,8e-05,14.26666]
[1779395682710,29.75,77684.17,1072.9,-0.11012,8e-05,14.26569]
[1779395689889,29.75,77682.85,1072.9,-0.11023,8e-05,14.27564]
[1779395695782,29.75,77686.3,1072.9,-0.10994,8e-05,14.24905]
[1779395700763,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395700772,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395700795,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395700909,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395700999,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395701029,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395701343,29.75,77686.95,1072.9,-0.10989,8e-05,14.24425]
[1779395701796,29.75,77688.04,1072.9,-0.1098,8e-05,14.23606]
[1779395702141,29.75,77688.04,1072.9,-0.1098,8e-05,14.23606]
[1779395702186,29.75,77703.42,1072.9,-0.10852,8e-05,14.11985]
[1779395702698,29.75,77703.42,1072.9,-0.10852,8e-05,14.11985]
[1779395703482,29.75,77703.42,1072.9,-0.10852,8e-05,14.11985]
[1779395704055,29.75,77703.34,1072.9,-0.10853,8e-05,14.12086]
[1779395704590,29.75,77703.34,1072.9,-0.10853,8e-05,14.12086]
[1779395704787,29.75,77704.21,1072.9,-0.10846,8e-05,14.1143]
[1779395705176,29.75,77704.21,1072.9,-0.10846,8e-05,14.1143]
[1779395705916,29.75,77705.96,1072.9,-0.10832,8e-05,14.10131]
[1779395708209,29.75,77707.84,1072.9,-0.10817,8e-05,14.08786]
[1779395709892,29.75,77707.5,1072.9,-0.1082,8e-05,14.09068]
[1779395712930,29.75,77711.73,1072.9,-0.10787,8e-05,14.05991]
[1779395718771,29.75,77712.21,1072.9,-0.10784,8e-05,14.05746]
[1779395719801,29.75,77713.31,1072.9,-0.10776,8e-05,14.05003]
[1779395720978,29.75,77713.17,1072.9,-0.10777,8e-05,14.05109]
[1779395721635,29.75,77713.17,1072.9,-0.10777,8e-05,14.05109]
[1779395721980,29.75,77713.0,1072.9,-0.10779,8e-05,14.05264]
[1779395722205,29.75,77713.0,1072.9,-0.10779,8e-05,14.05264]
[1779395724109,29.75,77716.94,1072.9,-0.10747,8e-05,14.0238]
[1779395730023,29.76,77726.86,1072.9,-0.10669,8e-05,13.95163]
[1779395733328,29.76,77726.56,1072.9,-0.1067,8e-05,13.95126]
[1779395733742,29.76,77719.96,1072.9,-0.10724,8e-05,14.00168]
[1779395734121,29.76,77719.96,1072.9,-0.10724,8e-05,14.00168]
[1779395739923,29.76,77709.92,1072.9,-0.10808,8e-05,14.07864]
[1779395739926,29.76,77709.92,1072.9,-0.10808,8e-05,14.07864]
[1779395742556,29.76,77705.13,1072.9,-0.10848,8e-05,14.11522]
[1779395742961,29.76,77701.08,1072.9,-0.10882,8e-05,14.14616]
[1779395743450,29.76,77701.08,1072.9,-0.10882,8e-05,14.14616]
[1779395746298,29.76,77701.43,1072.9,-0.1088,8e-05,14.14387]
[1779395752179,29.77,77700.63,1072.9,-0.10888,8e-05,14.15112]
[1779395755273,29.77,77700.63,1072.9,-0.10888,8e-05,14.15112]
[1779395756674,29.77,77700.63,1072.9,-0.10888,8e-05,14.1516]
[1779395766277,29.77,77701.45,1072.9,-0.10883,8e-05,14.14723]
[1779395776347,29.77,77701.04,1072.9,-0.10888,8e-05,14.15205]
[1779395781055,29.77,77701.0,1072.9,-0.10889,8e-05,14.15252]
[1779395786418,29.77,77700.44,1072.9,-0.10895,8e-05,14.15832]
[1779395791452,29.78,77700.54,1072.9,-0.10893,8e-05,14.15491]
[1779395796487,29.78,77700.59,1072.9,-0.10894,8e-05,14.15557]
[1779395801521,29.78,77700.55,1072.9,-0.10895,8e-05,14.15674]
[1779395806557,29.78,77700.13,1072.9,-0.10899,8e-05,14.16076]
[1779395811591,29.78,77698.51,1072.9,-0.10914,8e-05,14.17377]
[1779395817633,29.78,77697.84,1072.9,-0.1092,8e-05,14.17976]
[1779395822669,29.78,77699.89,1072.9,-0.10904,8e-05,14.16511]
[1779395827704,29.78,77698.75,1072.9,-0.10915,8e-05,14.17457]
[1779395833745,29.79,77698.57,1072.9,-0.10917,8e-05,14.1769]
[1779395838781,29.79,77698.83,1072.9,-0.10916,8e-05,14.17575]
[1779395844823,29.79,77698.93,1072.9,-0.10916,8e-05,14.17598]
[1779395849858,29.79,77698.86,1072.9,-0.10917,8e-05,14.17732]
[1779395854893,29.79,77699.02,1072.9,-0.10915,8e-05,14.17342]
[1779395859928,29.79,77699.73,1072.9,-0.1091,8e-05,14.16892]
[1779395860785,29.79,77699.73,1072.9,-0.1091,8e-05,14.16892]
[1779395863027,29.79,77699.38,1072.9,-0.10913,8e-05,14.17173]
[1779395863134,29.79,77699.38,1072.9,-0.10913,8e-05,14.17173]
[1779395863956,29.79,77686.51,1072.9,-0.1102,8e-05,14.2694]
[1779395865490,29.79,77686.51,1072.9,-0.1102,8e-05,14.2694]
[1779395865886,29.79,77684.97,1072.9,-0.11033,8e-05,14.28108]
[1779395871005,29.79,77680.84,1072.9,-0.11068,8e-05,14.31245]
[1779395873586,29.79,77679.18,1072.9,-0.11082,8e-05,14.32501]
[1779395879601,29.79,77675.98,1072.9,-0.11108,8e-05,14.34911]
[1779395880867,29.79,77668.73,1072.9,-0.11169,8e-05,14.40389]
[1779395881226,29.79,77668.73,1072.9,-0.11169,8e-05,14.40389]
[1779395882495,29.79,77662.95,1072.9,-0.11218,8e-05,14.44762]
[1779395887612,29.79,77658.4,1072.9,-0.11255,8e-05,14.48099]
[1779395894795,29.79,77656.69,1072.9,-0.11268,8e-05,14.4924]
[1779395896829,29.79,77656.69,1072.9,-0.11267,8e-05,14.49131]
[1779395897192,29.79,77655.03,1072.9,-0.1128,8e-05,14.50366]
[1779395902189,29.79,77649.89,1072.9,-0.11324,9e-05,14.54286]
[1779395902841,29.79,77649.94,1072.9,-0.11324,9e-05,14.54246]
[1779395903759,29.79,77649.94,1072.9,-0.11324,9e-05,14.54246]
[1779395905022,29.79,77645.57,1072.9,-0.11361,9e-05,14.57564]
[1779395909432,29.79,77645.36,1072.9,-0.11362,9e-05,14.57696]
[1779395916614,29.79,77645.92,1072.9,-0.11355,9e-05,14.56882]
[1779395919712,29.78,77645.52,1072.9,-0.11358,9e-05,14.5717]
[1779395919813,29.78,77645.29,1072.9,-0.1136,9e-05,14.57337]
[1779395922569,29.78,77642.88,1072.9,-0.1138,9e-05,14.59132]
[1779395922642,29.78,77642.44,1072.9,-0.11383,9e-05,14.59424]
[1779395922875,29.78,77642.44,1072.9,-0.11383,9e-05,14.59424]
[1779395923430,29.78,77642.44,1072.9,-0.11383,9e-05,14.59424]
[1779395931386,29.78,77631.58,1072.9,-0.11475,9e-05,14.67527]
[1779395935632,29.78,77632.74,1072.9,-0.11464,9e-05,14.66547]
[1779395944522,29.78,77629.0,1072.9,-0.11494,9e-05,14.69216]
[1779395946119,29.78,77629.25,1072.9,-0.11491,9e-05,14.69004]
[1779395948568,29.78,77630.07,1072.9,-0.11484,9e-05,14.68333]
[1779395948668,29.78,77630.42,1072.9,-0.1148,9e-05,14.68022]
[1779395954592,29.77,77630.5,1072.9,-0.11477,9e-05,14.67696]
[1779395959627,29.77,77630.71,1072.9,-0.11472,9e-05,14.67272]
[1779395964663,29.76,77636.01,1072.9,-0.11424,9e-05,14.62983]
[1779395969704,29.76,77637.92,1072.9,-0.11405,9e-05,14.61303]
[1779395969720,29.76,77637.92,1072.9,-0.11405,9e-05,14.61303]
[1779395969806,29.76,77638.53,1072.9,-0.11399,9e-05,14.60794]
[1779395975282,29.76,77637.88,1072.9,-0.11402,9e-05,14.6092]
[1779395981862,29.76,77630.65,1072.9,-0.11464,9e-05,14.66391]
[1779395986541,29.76,77625.57,1072.9,-0.11507,9e-05,14.70205]
[1779395986817,29.76,77623.45,1072.9,-0.11525,9e-05,14.71822]
[1779395991852,29.76,77621.06,1072.9,-0.11546,9e-05,14.73703]
[1779395992806,29.76,77621.06,1072.9,-0.11546,9e-05,14.73703]
[1779395993381,29.76,77621.12,1072.9,-0.11546,9e-05,14.73667]
[1779395996310,29.76,77621.83,1072.9,-0.1154,9e-05,14.73146]
[1779395999629,29.76,77619.38,1072.9,-0.11562,9e-05,14.75052]
[1779396002685,29.76,77619.3,1072.9,-0.11563,9e-05,14.75141]
[1779396003006,29.76,77619.42,1072.9,-0.11562,9e-05,14.75059]
[1779396004873,29.76,77618.78,1072.9,-0.11567,9e-05,14.75558]
[1779396007076,29.76,77618.56,1072.9,-0.1157,9e-05,14.75754]
[1779396018637,29.76,77616.51,1072.9,-0.11588,9e-05,14.7736]
[1779396018738,29.76,77616.55,1072.9,-0.11588,9e-05,14.77394]
[1779396024078,29.76,77619.99,1072.9,-0.11557,9e-05,14.74646]
[1779396029113,29.76,77619.81,1072.9,-0.11557,9e-05,14.74672]
[1779396034764,29.76,77618.47,1072.9,-0.11566,9e-05,14.75251]
[1779396039098,29.76,77617.75,1072.9,-0.11571,9e-05,14.75756]
[1779396040575,29.76,77617.75,1072.9,-0.1157,9e-05,14.75663]
[1779396043519,29.75,77615.08,1072.9,-0.11592,9e-05,14.77608]
[1779396043921,29.75,77615.05,1072.9,-0.11593,9e-05,14.77642]
[1779396044874,29.75,77615.05,1072.9,-0.11593,9e-05,14.77642]
[1779396049439,29.76,77614.0,1072.9,-0.11602,9e-05,14.78483]
[1779396049550,29.76,77614.0,1072.9,-0.11602,9e-05,14.78483]
[1779396049593,29.76,77607.85,1072.9,-0.11656,9e-05,14.83202]
[1779396050323,29.76,77607.85,1072.9,-0.11656,9e-05,14.83202]
[1779396050337,29.76,77607.85,1072.9,-0.11656,9e-05,14.83202]
[1779396050478,29.76,77604.58,1072.9,-0.11684,9e-05,14.85678]
[1779396053662,29.76,77603.67,1072.9,-0.11692,9e-05,14.86372]
[1779396053742,29.76,77604.19,1072.9,-0.11687,9e-05,14.85972]
[1779396056429,29.76,77603.4,1072.9,-0.11694,9e-05,14.86577]
[1779396056468,29.76,77603.4,1072.9,-0.11694,9e-05,14.86577]
[1779396056504,29.76,77603.4,1072.9,-0.11694,9e-05,14.86577]
[1779396056542,29.76,77603.4,1072.9,-0.11694,9e-05,14.86577]
[1779396056603,29.76,77603.4,1072.9,-0.11694,9e-05,14.86577]
[1779396056619,29.75,77600.79,1072.9,-0.11716,9e-05,14.88512]
[1779396059475,29.75,77588.98,1072.9,-0.11819,9e-05,14.9756]
[1779396062680,29.75,77586.8,1072.9,-0.11838,9e-05,14.99166]
[1779396068389,29.75,77591.65,1072.9,-0.11794,9e-05,14.95321]
[1779396073424,29.75,77591.88,1072.9,-0.11791,9e-05,14.95051]
[1779396078459,29.75,77597.54,1072.9,-0.1174,9e-05,14.90617]
[1779396082226,29.75,77597.63,1072.9,-0.11739,9e-05,14.90501]
[1779396082487,29.75,77599.65,1072.9,-0.11721,9e-05,14.88935]
[1779396084223,29.75,77600.07,1072.9,-0.11717,9e-05,14.88567]
[1779396084398,29.75,77600.07,1072.9,-0.11717,9e-05,14.88567]
[1779396084573,29.75,77600.07,1072.9,-0.11717,9e-05,14.88567]
[1779396084647,29.75,77602.47,1072.9,-0.11695,9e-05,14.8668]
[1779396086524,29.75,77603.92,1072.9,-0.11683,9e-05,14.85557]
[1779396086624,29.75,77603.93,1072.9,-0.11683,9e-05,14.8554]
[1779396087796,29.75,77603.93,1072.9,-0.11683,9e-05,14.8554]
[1779396088716,29.74,77606.18,1072.9,-0.11662,9e-05,14.8373]
[1779396094572,29.74,77609.91,1072.9,-0.11625,9e-05,14.80289]
[1779396099607,29.74,77610.17,1072.9,-0.11621,9e-05,14.79923]
[1779396104643,29.74,77611.68,1072.9,-0.11606,9e-05,14.78609]
[1779396107652,29.74,77611.99,1072.9,-0.11602,9e-05,14.78312]
[1779396111380,29.73,77612.17,1072.9,-0.116,9e-05,14.78086]
[1779396111692,29.73,77612.13,1072.9,-0.116,9e-05,14.78058]
[1779396113443,29.73,77612.1,1072.9,-0.116,9e-05,14.78088]
[1779396113706,29.73,77612.03,1072.9,-0.11601,9e-05,14.78149]
[1779396118743,29.73,77612.06,1072.9,-0.11599,9e-05,14.78]
[1779396124790,29.73,77611.99,1072.9,-0.11598,9e-05,14.77906]
[1779396129825,29.73,77609.15,1072.9,-0.11621,9e-05,14.79963]
[1779396136874,29.73,77605.22,1072.9,-0.11653,9e-05,14.82756]
[1779396140248,29.72,77604.46,1072.9,-0.11659,9e-05,14.83276]
[1779396140252,29.72,77604.46,1072.9,-0.11659,9e-05,14.83276]
[1779396140902,29.72,77604.2,1072.9,-0.11661,9e-05,14.83447]
[1779396144789,29.72,77603.6,1072.9,-0.11666,9e-05,14.83909]
[1779396144817,29.72,77603.6,1072.9,-0.11666,9e-05,14.83909]
[1779396145582,29.72,77599.37,1072.9,-0.11703,9e-05,14.87155]
[1779396146100,29.72,77594.63,1072.9,-0.11744,9e-05,14.9079]
[1779396150033,29.72,77594.75,1072.9,-0.11743,9e-05,14.90667]
[1779396150036,29.72,77594.75,1072.9,-0.11743,9e-05,14.90667]
[1779396154001,29.72,77594.73,1072.9,-0.11741,9e-05,14.90298]
[1779396160035,29.72,77595.48,1072.9,-0.11733,9e-05,14.89648]
[1779396163474,29.72,77601.04,1072.9,-0.11684,9e-05,14.85353]
[1779396167524,29.72,77603.66,1072.9,-0.11661,9e-05,14.8334]
[1779396173126,29.72,77603.62,1072.9,-0.11662,9e-05,14.83369]
[1779396178160,29.72,77603.7,1072.9,-0.11661,9e-05,14.83303]
[1779396189239,29.72,77603.19,1072.9,-0.11665,9e-05,14.83683]
[1779396194274,29.72,77603.56,1072.9,-0.11662,9e-05,14.83389]
[1779396197682,29.72,77603.56,1072.9,-0.11662,9e-05,14.83389]
[1779396202024,29.72,77603.79,1072.9,-0.1166,9e-05,14.83205]
[1779396202205,29.72,77603.79,1072.9,-0.1166,9e-05,14.832]
[1779396203983,29.72,77610.63,1072.9,-0.116,9e-05,14.77955]
[1779396204064,29.72,77610.63,1072.9,-0.116,9e-05,14.77955]
[1779396204086,29.72,77613.43,1072.9,-0.11576,9e-05,14.75825]
[1779396210138,29.72,77620.47,1072.9,-0.11514,9e-05,14.70357]
[1779396216864,29.72,77620.42,1072.9,-0.11511,9e-05,14.69916]
[1779396222445,29.72,77624.03,1072.9,-0.11479,9e-05,14.67064]
[1779396228454,29.72,77623.56,1072.9,-0.11482,9e-05,14.67323]
[1779396235951,29.71,77625.78,1072.9,-0.11462,9e-05,14.65506]
[1779396242365,29.71,77626.06,1072.9,-0.11459,9e-05,14.65244]
[1779396247646,29.71,77624.75,1072.9,-0.11468,9e-05,14.66086]
[1779396254695,29.71,77626.96,1072.9,-0.11448,9e-05,14.64284]
[1779396255693,29.71,77626.96,1072.9,-0.11448,9e-05,14.64284]
[1779396255794,29.71,77626.96,1072.9,-0.11448,9e-05,14.64267]
[1779396257101,29.71,77626.96,1072.9,-0.11448,9e-05,14.64267]
[1779396269817,29.71,77626.9,1072.9,-0.1145,9e-05,14.6447]
[1779396276850,29.71,77626.83,1072.9,-0.1145,9e-05,14.64346]
[1779396281886,29.71,77625.96,1072.9,-0.11458,9e-05,14.65074]
[1779396286922,29.72,77625.62,1072.9,-0.11462,9e-05,14.65387]
[1779396291957,29.72,77625.96,1072.9,-0.1146,9e-05,14.65175]
[1779396295049,29.72,77625.74,1072.9,-0.11462,9e-05,14.65364]
[1779396299347,29.72,77628.56,1072.9,-0.11438,9e-05,14.63262]
[1779396300023,29.72,77630.88,1072.9,-0.11418,9e-05,14.61503]
[1779396302037,29.72,77643.45,1072.9,-0.1131,9e-05,14.51873]
[1779396310097,29.72,77644.29,1072.9,-0.11303,9e-05,14.51216]
[1779396315132,29.72,77645.01,1072.9,-0.11297,9e-05,14.50664]
[1779396317531,29.72,77645.08,1072.9,-0.11296,9e-05,14.50612]
[1779396318153,29.72,77644.6,1072.9,-0.11301,9e-05,14.51014]
[1779396323188,29.72,77644.93,1072.9,-0.113,9e-05,14.5094]
[1779396329230,29.72,77645.3,1072.9,-0.11299,9e-05,14.50873]
[1779396330819,29.72,77645.24,1072.9,-0.113,9e-05,14.50955]
[1779396335972,29.73,77645.24,1072.9,-0.11299,9e-05,14.50747]
[1779396336821,29.73,77645.44,1072.9,-0.11298,9e-05,14.5063]
[1779396341769,29.73,77645.42,1072.9,-0.113,9e-05,14.50826]
[1779396346451,29.73,77647.64,1072.9,-0.11283,9e-05,14.49315]
[1779396347483,29.73,77647.64,1072.9,-0.11283,9e-05,14.49353]
[1779396353875,29.73,77647.53,1072.9,-0.11287,9e-05,14.49661]
[1779396353962,29.73,77647.53,1072.9,-0.11287,9e-05,14.49661]
[1779396355074,29.74,77647.55,1072.9,-0.11287,9e-05,14.49683]
[1779396356103,29.74,77647.51,1072.9,-0.11288,9e-05,14.49787]
[1779396361454,29.74,77647.44,1072.9,-0.11291,9e-05,14.50061]
[1779396363764,29.74,77647.55,1072.9,-0.11291,9e-05,14.50014]
[1779396364119,29.74,77647.55,1072.9,-0.11291,9e-05,14.50014]
[1779396364173,29.74,77647.32,1072.9,-0.11293,9e-05,14.50225]
[1779396364312,29.74,77647.32,1072.9,-0.11293,9e-05,14.50225]
[1779396365112,29.74,77647.32,1072.9,-0.11293,9e-05,14.50225]
[1779396365183,29.74,77653.4,1072.9,-0.11241,8e-05,14.45564]
[1779396370517,29.74,77656.83,1072.9,-0.11212,8e-05,14.43]
[1779396376559,29.74,77656.81,1072.9,-0.11213,8e-05,14.43086]
[1779396382590,29.74,77657.55,1072.9,-0.11208,8e-05,14.42573]
[1779396388651,29.74,77663.55,1072.9,-0.11158,8e-05,14.38144]
[1779396393686,29.75,77660.65,1072.9,-0.11182,8e-05,14.40078]
[1779396402019,29.75,77660.6,1072.9,-0.11182,8e-05,14.40144]
[1779396408791,29.75,77662.01,1072.9,-0.11172,8e-05,14.39263]
[1779396414833,29.75,77662.07,1072.9,-0.11173,8e-05,14.39303]
[1779396423901,29.75,77664.22,1072.9,-0.11156,8e-05,14.378]
[1779396428936,29.75,77664.26,1072.9,-0.11157,8e-05,14.3784]
[1779396434978,29.75,77664.41,1072.9,-0.11156,8e-05,14.37806]
[1779396440013,29.75,77664.16,1072.9,-0.11159,8e-05,14.38058]
[1779396446055,29.76,77663.25,1072.9,-0.11167,8e-05,14.38817]
[1779396451090,29.76,77664.54,1072.9,-0.11155,8e-05,14.37548]
[1779396454381,29.76,77678.74,1072.9,-0.11036,8e-05,14.26846]
[1779396459754,29.76,77678.93,1072.9,-0.11035,8e-05,14.26764]
[1779396466196,29.76,77678.96,1072.9,-0.11038,8e-05,14.27028]
[1779396471480,29.76,77679.03,1072.9,-0.11039,8e-05,14.27075]
[1779396476582,29.77,77690.2,1072.9,-0.10949,8e-05,14.18935]
[1779396482331,29.77,77690.93,1072.9,-0.10946,8e-05,14.1869]
[1779396487366,29.78,77694.0,1072.9,-0.10923,8e-05,14.16634]
[1779396488061,29.78,77694.0,1072.9,-0.10923,8e-05,14.16634]
[1779396493408,29.78,77700.54,1072.9,-0.10873,8e-05,14.12061]
[1779396499840,29.78,77701.27,1072.9,-0.1087,8e-05,14.11756]
[1779396500835,29.79,77701.27,1072.9,-0.10871,8e-05,14.11878]
[1779396505511,29.79,77701.27,1072.9,-0.10872,8e-05,14.11939]
[1779396505760,29.79,77701.27,1072.9,-0.10872,8e-05,14.11939]
[1779396505809,29.79,77702.28,1072.9,-0.10867,8e-05,14.1148]
[1779396506847,29.79,77702.28,1072.9,-0.10867,8e-05,14.1148]
[1779396506887,29.79,77702.28,1072.9,-0.10867,8e-05,14.1148]
[1779396511834,29.79,77706.66,1072.9,-0.10832,8e-05,14.08301]
[1779396514041,29.79,77706.28,1072.9,-0.10833,8e-05,14.08286]
[1779396514451,29.79,77706.28,1072.9,-0.10833,8e-05,14.08286]
[1779396516738,29.8,77709.69,1072.9,-0.10806,8e-05,14.05791]
[1779396522616,29.8,77714.84,1072.9,-0.10766,8e-05,14.02137]
[1779396528658,29.8,77716.52,1072.9,-0.10754,8e-05,14.01067]
[1779396530690,29.8,77716.61,1072.9,-0.10754,8e-05,14.01032]
[1779396531943,29.8,77722.39,1072.9,-0.10707,8e-05,13.96722]
[1779396532382,29.8,77727.83,1072.9,-0.10663,8e-05,13.92686]
[1779396533990,29.8,77732.26,1072.9,-0.10627,8e-05,13.89377]
[1779396534002,29.8,77732.26,1072.9,-0.10627,8e-05,13.89377]
[1779396534098,29.8,77732.34,1072.9,-0.10626,8e-05,13.89317]
[1779396539735,29.81,77739.72,1072.9,-0.1057,8e-05,13.84113]
[1779396540711,29.81,77739.72,1072.9,-0.1057,8e-05,13.84113]
[1779396545777,29.81,77739.81,1072.9,-0.10573,8e-05,13.84386]
[1779396547402,29.81,77739.81,1072.9,-0.10573,8e-05,13.84386]
[1779396554208,29.82,77734.92,1072.9,-0.10616,8e-05,13.88436]
[1779396554210,29.82,77734.92,1072.9,-0.10616,8e-05,13.88436]
[1779396559875,29.82,77725.84,1072.9,-0.10694,8e-05,13.95549]
[1779396563656,29.82,77725.85,1072.9,-0.10694,8e-05,13.95624]
[1779396563687,29.82,77725.85,1072.9,-0.10694,8e-05,13.95624]
[1779396567403,29.83,77724.05,1072.9,-0.10711,8e-05,13.97136]
[1779396572969,29.83,77725.56,1072.9,-0.10699,8e-05,13.95917]
[1779396580018,29.83,77725.23,1072.9,-0.10705,8e-05,13.9643]
[1779396582490,29.83,77723.73,1072.9,-0.10717,8e-05,13.97592]
[1779396589851,29.84,77722.96,1072.9,-0.10725,8e-05,13.98339]
[1779396589910,29.84,77722.96,1072.9,-0.10725,8e-05,13.98339]
[1779396590080,29.84,77722.96,1072.9,-0.10725,8e-05,13.98339]
[1779396590854,29.84,77719.72,1072.9,-0.10753,8e-05,14.00894]
[1779396596802,29.84,77714.74,1072.9,-0.10795,8e-05,14.0472]
[1779396603132,29.84,77714.78,1072.9,-0.10796,8e-05,14.04808]
[1779396607869,29.84,77727.95,1072.9,-0.1069,8e-05,13.95102]
[1779396613253,29.85,77724.47,1072.9,-0.1072,8e-05,13.97909]
[1779396618290,29.85,77725.05,1072.9,-0.10717,8e-05,13.97633]
[1779396623736,29.85,77727.27,1072.9,-0.107,8e-05,13.96066]
[1779396629367,29.85,77726.96,1072.9,-0.10706,8e-05,13.9656]
[1779396634402,29.86,77727.89,1072.9,-0.10697,8e-05,13.95668]
[1779396643554,29.86,77728.41,1072.9,-0.10694,8e-05,13.95378]
[1779396649508,29.86,77724.93,1072.9,-0.10728,8e-05,13.98465]
[1779396654542,29.87,77724.81,1072.9,-0.1073,8e-05,13.98683]
[1779396659577,29.87,77725.17,1072.9,-0.10729,8e-05,13.98587]
[1779396662311,29.87,77725.48,1072.9,-0.10727,8e-05,13.98409]
[1779396668866,29.87,77726.07,1072.9,-0.10723,8e-05,13.98047]
[1779396676696,29.87,77725.32,1072.9,-0.10733,8e-05,13.98928]
[1779396682738,29.88,77719.32,1072.9,-0.10783,8e-05,14.03541]
[1779396686285,29.88,77719.13,1072.9,-0.10785,8e-05,14.03713]
[1779396686528,29.88,77719.13,1072.9,-0.10785,8e-05,14.03713]
[1779396686741,29.88,77719.22,1072.9,-0.10784,8e-05,14.03674]
[1779396687072,29.88,77719.22,1072.9,-0.10784,8e-05,14.03674]
[1779396687754,29.88,77715.52,1072.9,-0.10815,8e-05,14.0645]
[1779396689732,29.88,77700.28,1072.9,-0.1094,8e-05,14.17913]
[1779396695201,29.88,77699.45,1072.9,-0.10945,8e-05,14.18155]
[1779396695549,29.88,77699.45,1072.9,-0.10945,8e-05,14.18155]
[1779396695903,29.88,77699.34,1072.9,-0.10946,8e-05,14.18233]
[1779396699109,29.88,77689.55,1072.9,-0.11027,8e-05,14.25586]
[1779396699111,29.88,77689.55,1072.9,-0.11027,8e-05,14.25586]
[1779396703020,29.88,77690.09,1072.9,-0.11022,8e-05,14.25127]
[1779396708941,29.87,77683.66,1072.9,-0.11074,8e-05,14.29899]
[1779396711517,29.87,77683.19,1072.9,-0.11078,8e-05,14.30204]
[1779396714608,29.87,77670.13,1072.9,-0.11187,8e-05,14.40016]
[1779396718167,29.87,77667.75,1072.9,-0.11205,8e-05,14.41693]
[1779396718228,29.87,77663.68,1072.9,-0.11239,8e-05,14.44742]
[1779396718948,29.87,77663.68,1072.9,-0.11239,8e-05,14.44742]
[1779396724121,29.87,77656.5,1072.9,-0.113,8e-05,14.50156]
[1779396725282,29.87,77656.5,1072.9,-0.113,8e-05,14.50139]
[1779396727984,29.87,77654.89,1072.9,-0.11313,8e-05,14.51332]
[1779396728273,29.87,77653.58,1072.9,-0.11324,8e-05,14.52316]
[1779396730332,29.87,77653.71,1072.9,-0.11323,8e-05,14.5217]
[1779396730397,29.87,77653.95,1072.9,-0.1132,8e-05,14.5194]
[1779396736140,29.87,77653.33,1072.9,-0.11325,8e-05,14.52345]
[1779396741175,29.87,77654.77,1072.9,-0.11312,8e-05,14.51201]
[1779396746211,29.87,77654.3,1072.9,-0.11315,8e-05,14.51514]
[1779396747848,29.87,77654.21,1072.9,-0.11316,8e-05,14.51575]
[1779396755274,29.86,77652.62,1072.9,-0.11326,9e-05,14.52361]
[1779396760309,29.86,77651.94,1072.9,-0.11332,9e-05,14.52834]
[1779396767359,29.86,77652.44,1072.9,-0.11327,9e-05,14.52397]
[1779396773588,29.86,77652.42,1072.9,-0.11327,9e-05,14.52378]
[1779396775512,29.86,77645.85,1072.9,-0.11382,9e-05,14.57339]
[1779396775595,29.86,77645.85,1072.9,-0.11382,9e-05,14.57339]
[1779396775636,29.86,77645.85,1072.9,-0.11382,9e-05,14.57339]
[1779396775995,29.86,77642.73,1072.9,-0.11409,9e-05,14.59677]
[1779396776210,29.86,77642.73,1072.9,-0.11409,9e-05,14.59677]
[1779396776400,29.86,77642.73,1072.9,-0.11409,9e-05,14.59677]
[1779396776409,29.86,77642.73,1072.9,-0.11409,9e-05,14.59677]
[1779396776422,29.86,77631.58,1072.9,-0.11504,9e-05,14.68159]
[1779396777896,29.86,77627.91,1072.9,-0.11536,9e-05,14.70974]
[1779396777920,29.86,77627.91,1072.9,-0.11536,9e-05,14.70974]
[1779396778318,29.86,77627.91,1072.9,-0.11536,9e-05,14.70974]
[1779396781603,29.86,77624.11,1072.9,-0.11569,9e-05,14.73874]
[1779396782576,29.86,77625.34,1072.9,-0.11558,9e-05,14.7293]
[1779396783366,29.86,77626.01,1072.9,-0.11552,9e-05,14.72419]
[1779396784246,29.86,77620.72,1072.9,-0.11598,9e-05,14.76452]
[1779396784977,29.86,77610.32,1072.9,-0.11688,9e-05,14.84391]
[1779396785522,29.86,77610.32,1072.9,-0.11688,9e-05,14.84391]
[1779396787744,29.86,77597.97,1072.9,-0.11795,9e-05,14.93783]
[1779396788298,29.86,77597.97,1072.9,-0.11795,9e-05,14.93783]
[1779396788309,29.86,77597.97,1072.9,-0.11795,9e-05,14.93783]
[1779396789235,29.86,77596.31,1072.9,-0.1181,9e-05,14.95024]
[1779396789514,29.86,77595.9,1072.9,-0.11813,9e-05,14.95308]
[1779396791385,29.86,77590.99,1072.9,-0.11856,9e-05,14.9907]
[1779396796563,29.86,77588.73,1072.9,-0.11876,9e-05,15.0079]
[1779396801598,29.86,77589.66,1072.9,-0.11867,9e-05,15.00047]
[1779396806633,29.86,77593.12,1072.9,-0.11837,9e-05,14.97371]
[1779396811668,29.86,77595.53,1072.9,-0.11813,9e-05,14.95169]
[1779396816703,29.86,77596.87,1072.9,-0.11801,9e-05,14.94154]
[1779396821738,29.86,77596.53,1072.9,-0.11805,9e-05,14.9443]
[1779396827780,29.86,77596.56,1072.9,-0.11805,9e-05,14.94424]
[1779396829675,29.86,77596.56,1072.9,-0.11805,9e-05,14.94424]
[1779396831693,29.86,77594.64,1072.9,-0.11821,9e-05,14.95899]
[1779396840872,29.86,77590.09,1072.9,-0.11861,9e-05,14.99339]
[1779396843895,29.86,77597.06,1072.9,-0.118,9e-05,14.93995]
[1779396848934,29.86,77596.9,1072.9,-0.11801,9e-05,14.94137]
[1779396854976,29.86,77597.34,1072.9,-0.11798,9e-05,14.93818]
[1779396858285,29.86,77597.55,1072.9,-0.11796,9e-05,14.93662]
[1779396858530,29.86,77597.55,1072.9,-0.11796,9e-05,14.93662]
[1779396858632,29.86,77597.65,1072.9,-0.11795,9e-05,14.93588]
[1779396865048,29.86,77606.89,1072.9,-0.11713,9e-05,14.86417]
[1779396868223,29.86,77606.64,1072.9,-0.11715,9e-05,14.86574]
[1779396868303,29.86,77606.24,1072.9,-0.11718,9e-05,14.86863]
[1779396877132,29.86,77606.23,1072.9,-0.11717,9e-05,14.86643]
[1779396884185,29.86,77601.56,1072.9,-0.11759,9e-05,14.90322]
[1779396890227,29.86,77595.87,1072.9,-0.1181,9e-05,14.94716]
[1779396893556,29.86,77595.8,1072.9,-0.1181,9e-05,14.94776]
[1779396893657,29.86,77595.8,1072.9,-0.1181,9e-05,14.94789]
[1779396897729,29.86,77598.65,1072.9,-0.11785,9e-05,14.9257]
[1779396899106,29.86,77598.44,1072.9,-0.11787,9e-05,14.92692]
[1779396900823,29.86,77598.43,1072.9,-0.11786,9e-05,14.92661]
[1779396901730,29.86,77598.49,1072.9,-0.11786,9e-05,14.92615]
[1779396904994,29.86,77611.25,1072.9,-0.11674,9e-05,14.82818]
[1779396905751,29.86,77611.25,1072.9,-0.11674,9e-05,14.82818]
[1779396912381,29.86,77613.2,1072.9,-0.11657,9e-05,14.81301]
[1779396920437,29.86,77613.43,1072.9,-0.11654,9e-05,14.81092]
[1779396925472,29.86,77613.61,1072.9,-0.11652,9e-05,14.80929]
[1779396930507,29.86,77613.44,1072.9,-0.11654,9e-05,14.81032]
[1779396935543,29.86,77613.57,1072.9,-0.1165,9e-05,14.80549]
[1779396936194,29.86,77613.57,1072.9,-0.1165,9e-05,14.80549]
[1779396941585,29.86,77616.93,1072.9,-0.1162,9e-05,14.77967]
[1779396947627,29.86,77614.73,1072.9,-0.11639,9e-05,14.79627]
[1779396947937,29.86,77614.73,1072.9,-0.11639,9e-05,14.79627]
[1779396961725,29.86,77612.32,1072.9,-0.11659,9e-05,14.81393]
[1779396967766,29.86,77612.23,1072.9,-0.1166,9e-05,14.81422]
[1779396972681,29.86,77614.14,1072.9,-0.11643,9e-05,14.79946]
[1779396972683,29.86,77614.14,1072.9,-0.11643,9e-05,14.79946]
[1779396977837,29.85,77613.85,1072.9,-0.11645,9e-05,14.80144]
[1779396985893,29.85,77613.87,1072.9,-0.11645,9e-05,14.80107]
[1779396991934,29.85,77615.99,1072.9,-0.11624,9e-05,14.7812]
[1779396997976,29.85,77615.97,1072.9,-0.11624,9e-05,14.78127]
[1779397003012,29.85,77615.41,1072.9,-0.11629,9e-05,14.78542]
[1779397008047,29.85,77615.61,1072.9,-0.11627,9e-05,14.78375]
[1779397013082,29.85,77613.33,1072.9,-0.11646,9e-05,14.80095]
[1779397018117,29.85,77613.09,1072.9,-0.11648,9e-05,14.8025]
[1779397023152,29.85,77613.19,1072.9,-0.11647,9e-05,14.80146]
[1779397030201,29.85,77613.89,1072.9,-0.11641,9e-05,14.79574]
[1779397035236,29.85,77613.65,1072.9,-0.11642,9e-05,14.79739]
[1779397040271,29.85,77613.64,1072.9,-0.11642,9e-05,14.79732]
[1779397046313,29.85,77614.42,1072.9,-0.11635,9e-05,14.79122]
[1779397051349,29.85,77613.79,1072.9,-0.11639,9e-05,14.79236]
[1779397056383,29.85,77613.05,1072.9,-0.11645,9e-05,14.79784]
[1779397061419,29.85,77615.59,1072.9,-0.11623,9e-05,14.77835]
[1779397066454,29.85,77617.59,1072.9,-0.11605,9e-05,14.76309]
[1779397069704,29.85,77617.73,1072.9,-0.11604,9e-05,14.76203]
[1779397073898,29.85,77621.82,1072.9,-0.11569,9e-05,14.73094]
[1779397073899,29.85,77621.82,1072.9,-0.11569,9e-05,14.73094]
[1779397080554,29.85,77621.98,1072.9,-0.11568,9e-05,14.72992]
[1779397082753,29.85,77621.98,1072.9,-0.11568,9e-05,14.72994]
[1779397088608,29.85,77622.0,1072.9,-0.11568,9e-05,14.73004]
[1779397093644,29.85,77625.45,1072.9,-0.11538,9e-05,14.70393]
[1779397096913,29.85,77629.18,1072.9,-0.11506,9e-05,14.6758]
[1779397103715,29.85,77628.62,1072.9,-0.11512,9e-05,14.68073]
[1779397105590,29.85,77629.06,1072.9,-0.11508,9e-05,14.67749]
[1779397111540,29.85,77629.71,1072.9,-0.11503,9e-05,14.67295]
[1779397116807,29.86,77629.82,1072.9,-0.11501,9e-05,14.66983]
[1779397119706,29.86,77629.98,1072.9,-0.115,9e-05,14.66887]
[1779397125871,29.86,77629.67,1072.9,-0.11504,9e-05,14.67216]
[1779397126855,29.86,77629.67,1072.9,-0.11504,9e-05,14.67216]
[1779397132920,29.86,77627.86,1072.9,-0.11521,9e-05,14.68702]
[1779397138962,29.86,77628.16,1072.9,-0.11519,9e-05,14.68578]
[1779397139349,29.86,77628.16,1072.9,-0.11519,9e-05,14.68578]
[1779397140125,29.86,77628.16,1072.9,-0.11519,9e-05,14.68578]
[1779397140213,29.86,77631.8,1072.9,-0.11488,9e-05,14.65806]
[1779397140366,29.86,77631.8,1072.9,-0.11488,9e-05,14.65806]
[1779397141525,29.86,77635.4,1072.9,-0.11457,9e-05,14.63102]
[1779397142833,29.86,77636.7,1072.9,-0.11446,9e-05,14.62133]
[1779397147325,29.86,77644.8,1072.9,-0.11379,9e-05,14.56117]
[1779397153064,29.87,77645.81,1072.9,-0.11372,9e-05,14.55527]
[1779397157383,29.87,77643.86,1072.9,-0.1139,9e-05,14.5712]
[1779397157668,29.87,77643.86,1072.9,-0.1139,9e-05,14.5712]
[1779397158368,29.87,77636.63,1072.9,-0.11452,9e-05,14.6264]
[1779397163368,29.87,77635.52,1072.9,-0.11462,9e-05,14.63565]
[1779397167943,29.87,77633.06,1072.9,-0.11484,9e-05,14.65481]
[1779397175071,29.87,77632.21,1072.9,-0.1149,9e-05,14.65848]
[1779397180254,29.87,77631.73,1072.9,-0.11495,9e-05,14.66345]
[1779397185289,29.87,77632.64,1072.9,-0.11489,9e-05,14.65754]
[1779397190324,29.88,77637.03,1072.9,-0.11453,9e-05,14.62541]
[1779397192760,29.88,77636.89,1072.9,-0.11454,9e-05,14.62675]
[1779397196830,29.88,77638.45,1072.9,-0.11442,9e-05,14.61589]
[1779397201183,29.88,77637.63,1072.9,-0.1145,9e-05,14.62319]
[1779397202558,29.88,77638.15,1072.9,-0.11446,9e-05,14.61977]
[1779397203199,29.88,77644.54,1072.9,-0.11392,9e-05,14.57146]
[1779397210029,29.88,77654.47,1072.9,-0.11309,8e-05,14.49799]
[1779397210196,29.88,77654.47,1072.9,-0.11309,8e-05,14.49799]
[1779397215863,29.89,77654.42,1072.9,-0.11311,8e-05,14.49955]
[1779397216860,29.89,77654.43,1072.9,-0.11313,8e-05,14.5014]
[1779397217961,29.89,77664.82,1072.9,-0.11225,8e-05,14.42308]
[1779397223588,29.89,77665.99,1072.9,-0.11219,8e-05,14.41719]
[1779397230764,29.9,77666.35,1072.9,-0.11219,8e-05,14.41749]
[1779397236646,29.9,77674.53,1072.9,-0.11153,8e-05,14.35673]
[1779397242008,29.91,77677.01,1072.9,-0.11135,8e-05,14.34042]
[1779397247885,29.91,77677.19,1072.9,-0.11137,8e-05,14.34286]
[1779397255781,29.92,77677.54,1072.9,-0.1114,8e-05,14.34585]
[1779397260816,29.93,77677.79,1072.9,-0.11142,8e-05,14.34706]
[1779397265851,29.93,77678.39,1072.9,-0.1114,8e-05,14.34565]
[1779397269104,29.93,77678.57,1072.9,-0.1114,8e-05,14.34554]
[1779397271098,29.93,77678.57,1072.9,-0.11142,8e-05,14.3474]
[1779397271428,29.94,77678.57,1072.9,-0.11143,8e-05,14.34801]
[1779397276791,29.94,77678.39,1072.9,-0.11147,8e-05,14.35181]
[1779397276935,29.94,77678.39,1072.9,-0.11147,8e-05,14.35242]
[1779397281637,29.94,77678.43,1072.9,-0.11148,8e-05,14.35297]
[1779397282459,29.94,77681.24,1072.9,-0.11125,8e-05,14.33199]
[1779397283138,29.94,77681.24,1072.9,-0.11125,8e-05,14.33199]
[1779397283163,29.94,77681.24,1072.9,-0.11125,8e-05,14.33199]
[1779397283188,29.94,77681.24,1072.9,-0.11125,8e-05,14.33199]
[1779397283498,29.94,77682.25,1072.9,-0.11116,8e-05,14.32459]
[1779397283592,29.94,77682.25,1072.9,-0.11116,8e-05,14.32459]
[1779397283741,29.94,77682.25,1072.9,-0.11116,8e-05,14.32459]
[1779397283753,29.94,77682.25,1072.9,-0.11116,8e-05,14.32459]
[1779397284190,29.94,77706.16,1072.9,-0.10918,8e-05,14.14497]
[1779397286089,29.94,77713.61,1072.9,-0.10857,8e-05,14.08911]
[1779397286699,29.94,77713.43,1072.9,-0.10858,8e-05,14.09075]
[1779397286848,29.94,77713.43,1072.9,-0.10858,8e-05,14.09075]
[1779397286913,29.94,77713.43,1072.9,-0.10858,8e-05,14.09075]
[1779397286984,29.94,77713.43,1072.9,-0.10858,8e-05,14.09075]
[1779397287094,29.94,77715.22,1072.9,-0.10844,8e-05,14.07771]
[1779397287457,29.94,77715.22,1072.9,-0.10844,8e-05,14.07771]
[1779397287467,29.94,77715.22,1072.9,-0.10844,8e-05,14.07771]
[1779397287568,29.94,77715.22,1072.9,-0.10844,8e-05,14.07771]
[1779397287725,29.94,77715.22,1072.9,-0.10844,8e-05,14.07771]
[1779397287884,29.94,77715.22,1072.9,-0.10844,8e-05,14.07771]
[1779397288130,29.94,77722.98,1072.9,-0.10781,8e-05,14.01981]
[1779397288903,29.94,77722.98,1072.9,-0.10781,8e-05,14.01981]
[1779397289705,29.94,77728.43,1072.9,-0.10736,8e-05,13.97887]
[1779397290897,29.94,77731.65,1072.9,-0.1071,8e-05,13.95471]
[1779397292362,29.94,77729.77,1072.9,-0.10723,8e-05,13.96522]
[1779397292717,29.94,77729.77,1072.9,-0.10723,8e-05,13.96522]
[1779397293815,29.94,77723.4,1072.9,-0.10775,8e-05,14.01287]
[1779397293869,29.94,77723.4,1072.9,-0.10775,8e-05,14.01287]
[1779397294603,29.94,77722.75,1072.9,-0.1078,8e-05,14.01772]
[1779397295331,29.94,77713.3,1072.9,-0.10857,8e-05,14.08842]
[1779397296084,29.94,77712.47,1072.9,-0.10864,8e-05,14.09455]
[1779397296505,29.94,77712.47,1072.9,-0.10864,8e-05,14.09455]
[1779397296590,29.94,77712.47,1072.9,-0.10864,8e-05,14.09476]
[1779397300190,29.94,77707.89,1072.9,-0.10902,8e-05,14.12869]
[1779397300288,29.94,77707.16,1072.9,-0.10907,8e-05,14.13365]
[1779397301857,29.94,77707.16,1072.9,-0.10907,8e-05,14.13365]
[1779397305262,29.94,77706.98,1072.9,-0.10909,8e-05,14.13526]
[1779397312178,29.94,77700.18,1072.9,-0.10966,8e-05,14.18688]
[1779397315524,29.94,77703.76,1072.9,-0.10936,8e-05,14.16009]
[1779397317630,29.94,77708.05,1072.9,-0.10901,8e-05,14.12801]
[1779397319223,29.94,77708.05,1072.9,-0.10901,8e-05,14.12801]
[1779397321313,29.94,77707.7,1072.9,-0.10904,8e-05,14.13086]
[1779397331329,29.94,77700.91,1072.9,-0.1096,8e-05,14.18203]
[1779397338378,29.94,77701.88,1072.9,-0.10952,8e-05,14.17446]
[1779397343987,29.94,77701.96,1072.9,-0.10951,8e-05,14.17383]
[1779397349454,29.94,77702.51,1072.9,-0.10946,8e-05,14.16939]
[1779397354490,29.94,77702.96,1072.9,-0.1094,8e-05,14.16233]
[1779397359525,29.94,77703.19,1072.9,-0.10938,8e-05,14.16046]
[1779397364559,29.94,77704.82,1072.9,-0.10925,8e-05,14.1481]
[1779397369596,29.94,77703.93,1072.9,-0.10932,8e-05,14.15467]
[1779397374933,29.94,77704.02,1072.9,-0.10931,8e-05,14.15396]
[1779397377697,29.94,77713.69,1072.9,-0.10851,8e-05,14.08138]
[1779397381222,29.94,77714.39,1072.9,-0.10846,8e-05,14.07643]
[1779397386717,29.94,77716.28,1072.9,-0.10831,8e-05,14.06318]
[1779397391752,29.94,77715.8,1072.9,-0.10836,8e-05,14.06765]
[1779397396725,29.95,77715.84,1072.9,-0.10836,8e-05,14.06772]
[1779397402157,29.95,77708.24,1072.9,-0.109,8e-05,14.12607]
[1779397402997,29.95,77708.54,1072.9,-0.10898,8e-05,14.12393]
[1779397410887,29.95,77705.22,1072.9,-0.10926,8e-05,14.14968]
[1779397415717,29.95,77705.31,1072.9,-0.10924,8e-05,14.14583]
[1779397420958,29.95,77694.56,1072.9,-0.11013,8e-05,14.22674]
[1779397425993,29.95,77696.19,1072.9,-0.10999,8e-05,14.21445]
[1779397426941,29.95,77696.19,1072.9,-0.10999,8e-05,14.21445]
[1779397433043,29.95,77684.97,1072.9,-0.11092,8e-05,14.29861]
[1779397433986,29.95,77684.97,1072.9,-0.11092,8e-05,14.29861]
[1779397439189,29.95,77689.56,1072.9,-0.11054,8e-05,14.26367]
[1779397447144,29.95,77685.08,1072.9,-0.1109,8e-05,14.29676]
[1779397452926,29.95,77685.04,1072.9,-0.1109,8e-05,14.29672]
[1779397458221,29.95,77688.32,1072.9,-0.11062,8e-05,14.27145]
[1779397458652,29.95,77688.32,1072.9,-0.11062,8e-05,14.27145]
[1779397459116,29.95,77688.32,1072.9,-0.11062,8e-05,14.27145]
[1779397460328,29.95,77688.87,1072.9,-0.11058,8e-05,14.26726]
[1779397463277,29.95,77689.05,1072.9,-0.11056,8e-05,14.26581]
[1779397463301,29.95,77689.05,1072.9,-0.11056,8e-05,14.26581]
[1779397463569,29.95,77691.27,1072.9,-0.11038,8e-05,14.24904]
[1779397466872,29.95,77699.36,1072.9,-0.1097,8e-05,14.18828]
[1779397472319,29.95,77700.19,1072.9,-0.10962,8e-05,14.17903]
[1779397477354,29.95,77700.27,1072.9,-0.10962,8e-05,14.17897]
[1779397482388,29.95,77701.0,1072.9,-0.10956,8e-05,14.17393]
[1779397486470,29.95,77701.0,1072.9,-0.10956,8e-05,14.17393]
[1779397489018,29.95,77698.31,1072.9,-0.10979,8e-05,14.19468]
[1779397491275,29.95,77698.23,1072.9,-0.1098,8e-05,14.19534]
[1779397496487,29.95,77699.99,1072.9,-0.10966,8e-05,14.18254]
[1779397502529,29.95,77701.68,1072.9,-0.10952,8e-05,14.17035]
[1779397508571,29.95,77701.6,1072.9,-0.10953,8e-05,14.17151]
[1779397516627,29.95,77702.76,1072.9,-0.10945,8e-05,14.16351]
[1779397521662,29.95,77702.55,1072.9,-0.10947,8e-05,14.16557]
[1779397526696,29.95,77711.09,1072.9,-0.10877,8e-05,14.10222]
[1779397531732,29.96,77712.16,1072.9,-0.10867,8e-05,14.09172]
[1779397536767,29.96,77713.01,1072.9,-0.10861,8e-05,14.08649]
[1779397541581,29.96,77717.46,1072.9,-0.10826,8e-05,14.05417]
[1779397546837,29.96,77715.41,1072.9,-0.10845,8e-05,14.0712]
[1779397547634,29.96,77715.41,1072.9,-0.10845,8e-05,14.0712]
[1779397552879,29.96,77716.57,1072.9,-0.10837,8e-05,14.06413]
[1779397557914,29.96,77715.58,1072.9,-0.10846,8e-05,14.07292]
[1779397562949,29.97,77716.7,1072.9,-0.10839,8e-05,14.0659]
[1779397567984,29.97,77717.53,1072.9,-0.10833,8e-05,14.06113]
[1779397573019,29.97,77716.98,1072.9,-0.10839,8e-05,14.06667]
[1779397575958,29.97,77718.6,1072.9,-0.10827,8e-05,14.05512]
[1779397576580,29.97,77718.6,1072.9,-0.10827,8e-05,14.05512]
[1779397581870,29.97,77717.21,1072.9,-0.1084,8e-05,14.06724]
[1779397588124,29.98,77723.29,1072.9,-0.10793,8e-05,14.02408]
[1779397593160,29.98,77727.94,1072.9,-0.10755,8e-05,13.98782]
[1779397597195,29.98,77714.53,1072.9,-0.10866,8e-05,14.08975]
[1779397602230,29.98,77710.28,1072.9,-0.10902,8e-05,14.12279]
[1779397607264,29.99,77710.16,1072.9,-0.10904,8e-05,14.12456]
[1779397608024,29.99,77710.16,1072.9,-0.10904,8e-05,14.12456]
[1779397609657,29.99,77709.85,1072.9,-0.10907,8e-05,14.12715]
[1779397610132,29.99,77709.85,1072.9,-0.10907,8e-05,14.12715]
[1779397610392,29.99,77709.85,1072.9,-0.10907,8e-05,14.12715]
[1779397619149,29.99,77707.26,1072.9,-0.10929,8e-05,14.14693]
[1779397620276,29.99,77707.26,1072.9,-0.10929,8e-05,14.14735]
[1779397620687,29.99,77707.22,1072.9,-0.1093,8e-05,14.14772]
[1779397621403,29.99,77707.22,1072.9,-0.1093,8e-05,14.14772]
[1779397621822,29.99,77707.26,1072.9,-0.1093,8e-05,14.14756]
[1779397626974,29.99,77707.26,1072.9,-0.1093,8e-05,14.14756]
[1779397628452,29.99,77707.26,1072.9,-0.1093,8e-05,14.1479]
[1779397635628,29.99,77707.26,1072.9,-0.1093,8e-05,14.14829]
[1779397637080,29.99,77721.61,1072.9,-0.10813,8e-05,14.04104]
[1779397643520,29.99,77719.7,1072.9,-0.1083,8e-05,14.05705]
[1779397648555,29.99,77718.61,1072.9,-0.1084,8e-05,14.06622]
[1779397653590,29.99,77718.56,1072.9,-0.10839,8e-05,14.06411]
[1779397655922,29.99,77718.29,1072.9,-0.10842,8e-05,14.06655]
[1779397662655,30.0,77717.45,1072.9,-0.1085,8e-05,14.07428]
[1779397667690,30.0,77718.2,1072.9,-0.10845,8e-05,14.06971]
[1779397672725,30.0,77718.4,1072.9,-0.10845,8e-05,14.06927]
[1779397677760,30.0,77719.08,1072.9,-0.1084,8e-05,14.06523]
[1779397684809,30.0,77719.15,1072.9,-0.10841,8e-05,14.06617]
[1779397690851,30.01,77716.97,1072.9,-0.10861,8e-05,14.08357]
[1779397693806,30.01,77716.65,1072.9,-0.10864,8e-05,14.08631]
[1779397699914,30.01,77713.04,1072.9,-0.10894,8e-05,14.11426]
[1779397704949,30.01,77712.44,1072.9,-0.109,8e-05,14.1192]
[1779397709984,30.01,77713.16,1072.9,-0.10894,8e-05,14.11431]
[1779397715020,30.01,77713.81,1072.9,-0.10887,8e-05,14.10649]
[1779397720062,30.01,77713.85,1072.9,-0.10888,8e-05,14.10682]
[1779397725097,30.01,77716.2,1072.9,-0.10869,8e-05,14.08993]
[1779397730132,30.01,77716.77,1072.9,-0.10865,8e-05,14.08648]
[1779397733285,30.01,77716.39,1072.9,-0.10869,8e-05,14.08948]
[1779397733350,30.01,77716.39,1072.9,-0.10869,8e-05,14.08948]
[1779397740202,30.01,77719.67,1072.9,-0.10843,8e-05,14.06656]
[1779397745237,30.02,77726.98,1072.9,-0.10785,8e-05,14.01316]
[1779397750271,30.02,77724.1,1072.9,-0.1081,8e-05,14.03589]
[1779397755443,30.02,77723.9,1072.9,-0.10812,8e-05,14.03829]
[1779397763470,30.02,77723.64,1072.9,-0.10815,8e-05,14.04113]
[1779397769405,30.02,77734.25,1072.9,-0.10732,8e-05,13.96487]
[1779397774440,30.03,77734.05,1072.9,-0.10733,8e-05,13.96456]
[1779397779476,30.03,77733.66,1072.9,-0.10738,8e-05,13.96918]
[1779397784512,30.03,77733.54,1072.9,-0.10741,8e-05,13.97175]
[1779397789547,30.03,77732.47,1072.9,-0.10751,8e-05,13.98137]
[1779397794582,30.04,77733.5,1072.9,-0.10745,8e-05,13.97529]
[1779397799618,30.04,77735.71,1072.9,-0.10728,8e-05,13.96055]
[1779397804654,30.04,77736.16,1072.9,-0.10727,8e-05,13.95897]
[1779397809689,30.04,77736.41,1072.9,-0.10727,8e-05,13.9592]
[1779397814724,30.05,77736.47,1072.9,-0.10728,8e-05,13.96048]
[1779397819759,30.05,77735.93,1072.9,-0.10734,8e-05,13.96621]
[1779397824794,30.05,77736.61,1072.9,-0.10731,8e-05,13.96281]
[1779397829829,30.05,77737.46,1072.9,-0.10726,8e-05,13.95817]
[1779397834864,30.06,77739.48,1072.9,-0.10709,8e-05,13.9413]
[1779397836075,30.06,77739.48,1072.9,-0.10709,8e-05,13.9413]
[1779397836357,30.06,77739.48,1072.9,-0.10709,8e-05,13.9413]
[1779397837506,30.06,77739.35,1072.9,-0.1071,8e-05,13.94263]
[1779397843340,30.06,77740.09,1072.9,-0.10706,8e-05,13.93927]
[1779397849969,30.06,77740.73,1072.9,-0.10704,8e-05,13.93735]
[1779397855008,30.07,77739.98,1072.9,-0.10712,8e-05,13.94465]
[1779397860043,30.07,77740.52,1072.9,-0.1071,8e-05,13.94231]
[1779397866085,30.07,77742.57,1072.9,-0.10695,8e-05,13.92905]
[1779397871120,30.07,77737.48,1072.9,-0.10738,8e-05,13.96866]
[1779397874245,30.08,77740.12,1072.9,-0.10717,8e-05,13.94959]
[1779397880183,30.08,77728.63,1072.9,-0.10813,8e-05,14.03697]
[1779397885219,30.08,77720.39,1072.9,-0.10881,8e-05,14.09916]
[1779397890254,30.08,77720.0,1072.9,-0.10885,8e-05,14.10244]
[1779397895289,30.08,77717.82,1072.9,-0.10901,8e-05,14.11552]
[1779397900326,30.08,77717.01,1072.9,-0.10908,8e-05,14.12182]
[1779397905383,30.08,77719.29,1072.9,-0.10889,8e-05,14.10498]
[1779397905408,30.08,77719.29,1072.9,-0.10889,8e-05,14.10498]
[1779397910607,30.08,77708.69,1072.9,-0.10976,8e-05,14.18403]
[1779397912769,30.08,77708.83,1072.9,-0.10975,8e-05,14.18278]
[1779397916176,30.08,77711.88,1072.9,-0.10949,8e-05,14.15958]
[1779397921476,30.08,77710.51,1072.9,-0.1096,8e-05,14.16939]
[1779397926512,30.08,77711.01,1072.9,-0.10956,8e-05,14.16526]
[1779397927874,30.08,77711.01,1072.9,-0.10956,8e-05,14.16526]
[1779397928454,30.08,77717.2,1072.9,-0.10905,8e-05,14.11892]
[1779397933560,30.08,77717.92,1072.9,-0.10899,8e-05,14.1136]
[1779397938595,30.08,77717.89,1072.9,-0.10899,8e-05,14.1139]
[1779397946651,30.08,77717.43,1072.9,-0.10903,8e-05,14.11752]
[1779397950243,30.08,77715.01,1072.9,-0.10923,8e-05,14.13564]
[1779397958241,30.08,77714.88,1072.9,-0.10922,8e-05,14.13301]
[1779397963880,30.08,77714.95,1072.9,-0.10921,8e-05,14.13215]
[1779397969816,30.08,77714.57,1072.9,-0.10923,8e-05,14.13444]
[1779397974851,30.08,77713.26,1072.9,-0.10934,8e-05,14.14373]
[1779397980893,30.08,77709.93,1072.9,-0.1096,8e-05,14.16758]
[1779397984634,30.07,77708.87,1072.9,-0.10968,8e-05,14.17503]
[1779397989956,30.07,77699.63,1072.9,-0.11043,8e-05,14.24297]
[1779397994991,30.07,77703.23,1072.9,-0.11012,8e-05,14.21502]
[1779398000026,30.07,77704.9,1072.9,-0.10998,8e-05,14.20177]
[1779398005061,30.07,77704.75,1072.9,-0.10998,8e-05,14.20229]
[1779398010096,30.07,77702.04,1072.9,-0.1102,8e-05,14.222]
[1779398013051,30.07,77693.28,1072.9,-0.1109,8e-05,14.2838]
[1779398021373,30.07,77693.18,1072.9,-0.1109,8e-05,14.28372]
[1779398025266,30.07,77693.18,1072.9,-0.11089,8e-05,14.28275]
[1779398031243,30.06,77685.15,1072.9,-0.11154,8e-05,14.34094]
[1779398032536,30.06,77685.15,1072.9,-0.11154,8e-05,14.34094]
[1779398034043,30.06,77682.92,1072.9,-0.11172,8e-05,14.35744]
[1779398043327,30.06,77683.47,1072.9,-0.11164,8e-05,14.35031]
[1779398045967,30.06,77683.21,1072.9,-0.11166,8e-05,14.35199]
[1779398048029,30.06,77685.07,1072.9,-0.1115,8e-05,14.33747]
[1779398052461,30.06,77685.16,1072.9,-0.11149,8e-05,14.3363]
[1779398056394,30.05,77688.03,1072.9,-0.11123,8e-05,14.31306]
[1779398056825,30.05,77688.03,1072.9,-0.11123,8e-05,14.31306]
[1779398057813,30.05,77688.82,1072.9,-0.11116,8e-05,14.30693]
[1779398060298,30.05,77690.87,1072.9,-0.11099,8e-05,14.29099]
[1779398065632,30.05,77705.32,1072.9,-0.10978,8e-05,14.18233]
[1779398071525,30.05,77705.59,1072.9,-0.10974,8e-05,14.17674]
[1779398076560,30.05,77707.63,1072.9,-0.10957,8e-05,14.16146]
[1779398083609,30.05,77708.88,1072.9,-0.10946,8e-05,14.15206]
[1779398090658,30.05,77708.23,1072.9,-0.10951,8e-05,14.15668]
[1779398096699,30.05,77707.09,1072.9,-0.10961,8e-05,14.16502]
[1779398101735,30.05,77707.87,1072.9,-0.10954,8e-05,14.15913]
[1779398104559,30.05,77710.69,1072.9,-0.10931,8e-05,14.13804]
[1779398105325,30.05,77715.72,1072.9,-0.1089,8e-05,14.10047]
[1779398105872,30.05,77715.72,1072.9,-0.1089,8e-05,14.10047]
[1779398114825,30.05,77720.86,1072.9,-0.10849,8e-05,14.0635]
[1779398121714,30.05,77720.78,1072.9,-0.1085,8e-05,14.06458]
[1779398128929,30.06,77720.5,1072.9,-0.10854,8e-05,14.06844]
[1779398133964,30.06,77720.42,1072.9,-0.10854,8e-05,14.06631]
[1779398141013,30.06,77720.45,1072.9,-0.10854,8e-05,14.06723]
[1779398148062,30.06,77720.39,1072.9,-0.10856,8e-05,14.069]
[1779398154104,30.06,77720.26,1072.9,-0.10859,8e-05,14.07095]
[1779398159139,30.06,77719.74,1072.9,-0.10864,8e-05,14.07562]
[1779398162592,30.06,77709.81,1072.9,-0.10946,8e-05,14.15024]
[1779398168201,30.06,77710.13,1072.9,-0.10943,8e-05,14.14791]
[1779398173237,30.06,77710.4,1072.9,-0.10941,8e-05,14.14579]
[1779398180286,30.06,77710.94,1072.9,-0.10936,8e-05,14.1417]
[1779398185322,30.06,77708.13,1072.9,-0.10959,8e-05,14.16248]
[1779398190459,30.06,77708.5,1072.9,-0.10956,8e-05,14.15952]
[1779398196399,30.06,77709.01,1072.9,-0.10949,8e-05,14.15201]
[1779398201434,30.06,77710.87,1072.9,-0.10934,8e-05,14.13807]
[1779398206469,30.06,77708.6,1072.9,-0.10953,8e-05,14.15513]
[1779398214525,30.06,77704.57,1072.9,-0.10986,8e-05,14.18493]
[1779398219560,30.06,77704.19,1072.9,-0.10989,8e-05,14.18752]
[1779398224598,30.06,77703.36,1072.9,-0.10995,8e-05,14.19343]
[1779398231646,30.06,77703.43,1072.9,-0.10994,8e-05,14.19254]
[1779398236682,30.06,77707.95,1072.9,-0.10957,8e-05,14.15861]
[1779398241717,30.06,77707.35,1072.9,-0.10962,8e-05,14.16299]
[1779398246752,30.06,77705.81,1072.9,-0.10974,8e-05,14.17426]
[1779398251787,30.06,77705.89,1072.9,-0.10971,8e-05,14.16973]
[1779398256822,30.06,77706.3,1072.9,-0.10967,8e-05,14.16621]
[1779398262864,30.06,77706.15,1072.9,-0.10967,8e-05,14.16675]
[1779398267898,30.06,77706.0,1072.9,-0.10968,8e-05,14.16733]
[1779398270250,30.06,77705.96,1072.9,-0.10968,8e-05,14.16752]
[1779398280990,30.06,77708.2,1072.9,-0.10949,8e-05,14.14968]
[1779398282618,30.06,77708.22,1072.9,-0.10948,8e-05,14.14942]
[1779398289049,30.05,77707.64,1072.9,-0.10952,8e-05,14.15291]
[1779398294083,30.05,77705.88,1072.9,-0.10966,8e-05,14.16544]
[1779398296727,30.05,77705.88,1072.9,-0.10966,8e-05,14.16544]
[1779398297946,30.05,77710.25,1072.9,-0.10929,8e-05,14.13231]
[1779398303147,30.05,77717.35,1072.9,-0.10871,8e-05,14.07887]
[1779398313643,30.05,77718.07,1072.9,-0.10865,8e-05,14.07358]
[1779398313651,30.05,77718.07,1072.9,-0.10865,8e-05,14.07358]
[1779398321272,30.05,77718.8,1072.9,-0.10858,8e-05,14.06556]
[1779398326308,30.06,77722.83,1072.9,-0.10825,8e-05,14.03605]
[1779398331343,30.06,77719.45,1072.9,-0.10854,8e-05,14.06196]
[1779398336377,30.06,77721.69,1072.9,-0.10836,8e-05,14.0459]
[1779398341413,30.06,77722.39,1072.9,-0.10831,8e-05,14.04149]
[1779398346526,30.06,77722.5,1072.9,-0.10831,8e-05,14.04135]
[1779398351877,30.06,77714.14,1072.9,-0.109,8e-05,14.10439]
[1779398352884,30.06,77714.14,1072.9,-0.109,8e-05,14.10446]
[1779398353442,30.06,77714.08,1072.9,-0.10901,8e-05,14.10498]
[1779398353443,30.06,77714.08,1072.9,-0.10901,8e-05,14.10498]
[1779398358532,30.06,77712.66,1072.9,-0.10913,8e-05,14.11596]
[1779398363567,30.06,77706.32,1072.9,-0.10965,8e-05,14.16349]
[1779398368602,30.06,77704.36,1072.9,-0.10981,8e-05,14.17782]
[1779398373636,30.06,77702.99,1072.9,-0.1099,8e-05,14.18407]
[1779398379679,30.06,77702.76,1072.9,-0.10991,8e-05,14.18521]
[1779398384714,30.06,77703.39,1072.9,-0.10986,8e-05,14.18023]
[1779398389751,30.06,77702.33,1072.9,-0.10994,8e-05,14.18807]
[1779398390655,30.06,77702.33,1072.9,-0.10994,8e-05,14.18807]
[1779398393275,30.06,77699.58,1072.9,-0.11017,8e-05,14.20863]
[1779398399436,30.06,77695.93,1072.9,-0.11047,8e-05,14.23569]
[1779398406301,30.06,77695.82,1072.9,-0.11047,8e-05,14.236]
[1779398413921,30.06,77698.08,1072.9,-0.11028,8e-05,14.21861]
[1779398418956,30.06,77698.33,1072.9,-0.11026,8e-05,14.21658]
[1779398423991,30.06,77697.4,1072.9,-0.11033,8e-05,14.22339]
[1779398432047,30.06,77697.44,1072.9,-0.1103,8e-05,14.21926]
[1779398439097,30.06,77698.09,1072.9,-0.11025,8e-05,14.21421]
[1779398446146,30.06,77696.5,1072.9,-0.11038,8e-05,14.22597]
[1779398451181,30.06,77697.66,1072.9,-0.11028,8e-05,14.21709]
[1779398458230,30.05,77698.33,1072.9,-0.11022,8e-05,14.2119]
[1779398464272,30.05,77699.43,1072.9,-0.11013,8e-05,14.20363]
[1779398470314,30.05,77700.21,1072.9,-0.11007,8e-05,14.19793]
[1779398476376,30.06,77706.8,1072.9,-0.10953,8e-05,14.14887]
[1779398478463,30.06,77706.8,1072.9,-0.10953,8e-05,14.14914]
[1779398488441,30.06,77700.44,1072.9,-0.11006,8e-05,14.19681]
[1779398493475,30.06,77700.25,1072.9,-0.11005,8e-05,14.19438]
[1779398498511,30.05,77700.14,1072.9,-0.11005,8e-05,14.19492]
[1779398508788,30.05,77700.1,1072.9,-0.11005,8e-05,14.19517]
[1779398515396,30.05,77699.9,1072.9,-0.11006,8e-05,14.19601]
[1779398520665,30.05,77700.0,1072.9,-0.11005,8e-05,14.195]
[1779398522535,30.05,77700.0,1072.9,-0.11005,8e-05,14.195]
[1779398523943,30.05,77700.34,1072.9,-0.11002,8e-05,14.1924]
[1779398528418,30.05,77703.6,1072.9,-0.10975,8e-05,14.16794]
[1779398529095,30.05,77703.67,1072.9,-0.10975,8e-05,14.16741]
[1779398534763,30.05,77709.22,1072.9,-0.10929,8e-05,14.12603]
[1779398541812,30.05,77709.22,1072.9,-0.10929,8e-05,14.12612]
[1779398546927,30.05,77710.27,1072.9,-0.1092,8e-05,14.11822]
[1779398554903,30.05,77706.06,1072.9,-0.10952,8e-05,14.14579]
[1779398559939,30.05,77702.95,1072.9,-0.10978,8e-05,14.16852]
[1779398565981,30.05,77704.77,1072.9,-0.10962,8e-05,14.1541]
[1779398570997,30.05,77704.87,1072.9,-0.1096,8e-05,14.15281]
[1779398576051,30.05,77704.82,1072.9,-0.1096,8e-05,14.15268]
[1779398586120,30.05,77704.6,1072.9,-0.10961,8e-05,14.15311]
[1779398591156,30.05,77704.65,1072.9,-0.1096,8e-05,14.15208]
[1779398596190,30.05,77704.93,1072.9,-0.10957,8e-05,14.14931]
[1779398601226,30.05,77704.86,1072.9,-0.10956,8e-05,14.14915]
[1779398613312,30.04,77704.91,1072.9,-0.10952,8e-05,14.1436]
[1779398618347,30.04,77705.07,1072.9,-0.1095,8e-05,14.14171]
[1779398623382,30.04,77705.61,1072.9,-0.10945,8e-05,14.13699]
[1779398628776,30.04,77705.4,1072.9,-0.10946,8e-05,14.13817]
[1779398629680,30.04,77705.4,1072.9,-0.10946,8e-05,14.13817]
[1779398631753,30.04,77723.53,1072.9,-0.10796,8e-05,14.0021]
[1779398636864,30.04,77723.23,1072.9,-0.10799,8e-05,14.00464]
[1779398638773,30.04,77723.26,1072.9,-0.10799,8e-05,14.00469]
[1779398645539,30.04,77717.9,1072.9,-0.10844,8e-05,14.04533]
[1779398650574,30.04,77715.76,1072.9,-0.10861,8e-05,14.06138]
[1779398655610,30.04,77719.57,1072.9,-0.1083,8e-05,14.03299]
[1779398660645,30.04,77720.82,1072.9,-0.1082,8e-05,14.02395]
[1779398665680,30.04,77720.79,1072.9,-0.10821,8e-05,14.02456]
[1779398672729,30.04,77721.82,1072.9,-0.10811,8e-05,14.01406]
[1779398677764,30.04,77721.78,1072.9,-0.10812,8e-05,14.01502]
[1779398682799,30.05,77721.89,1072.9,-0.10812,8e-05,14.0149]
[1779398687834,30.05,77721.84,1072.9,-0.10813,8e-05,14.016]
[1779398693876,30.05,77721.87,1072.9,-0.10814,8e-05,14.01666]
[1779398699918,30.05,77721.79,1072.9,-0.10815,8e-05,14.01816]
[1779398700834,30.05,77721.79,1072.9,-0.10815,8e-05,14.01816]
[1779398700897,30.05,77721.79,1072.9,-0.10815,8e-05,14.01816]
[1779398702425,30.05,77715.56,1072.9,-0.10867,8e-05,14.06484]
[1779398702858,30.05,77709.33,1072.9,-0.10918,8e-05,14.11149]
[1779398703888,30.05,77710.03,1072.9,-0.10912,8e-05,14.10627]
[1779398706837,30.05,77710.68,1072.9,-0.10907,8e-05,14.10144]
[1779398715036,30.05,77710.68,1072.9,-0.10907,8e-05,14.10153]
[1779398721079,30.05,77708.47,1072.9,-0.10925,8e-05,14.11794]
[1779398728134,30.05,77711.34,1072.9,-0.10901,8e-05,14.09619]
[1779398737199,30.05,77711.32,1072.9,-0.10899,8e-05,14.09238]
[1779398749284,30.05,77711.27,1072.9,-0.10898,8e-05,14.09204]
[1779398754318,30.05,77711.48,1072.9,-0.10896,8e-05,14.0901]
[1779398759354,30.05,77710.97,1072.9,-0.109,8e-05,14.09353]
[1779398764389,30.05,77715.41,1072.9,-0.10863,8e-05,14.06009]
[1779398769424,30.05,77716.36,1072.9,-0.10855,8e-05,14.05302]
[1779398774459,30.05,77714.95,1072.9,-0.10867,8e-05,14.06367]
[1779398779494,30.05,77715.01,1072.9,-0.10867,8e-05,14.0634]
[1779398784529,30.05,77714.85,1072.9,-0.10868,8e-05,14.06484]
[1779398789564,30.05,77715.01,1072.9,-0.10867,8e-05,14.06396]
[1779398795606,30.05,77715.21,1072.9,-0.10864,8e-05,14.0594]
[1779398796894,30.05,77715.24,1072.9,-0.10864,8e-05,14.05926]
[1779398797962,30.05,77715.24,1072.9,-0.10864,8e-05,14.05936]
[1779398798651,30.05,77715.24,1072.9,-0.10864,8e-05,14.05936]
[1779398798683,30.05,77715.24,1072.9,-0.10864,8e-05,14.05936]
[1779398799770,30.05,77715.39,1072.9,-0.10863,8e-05,14.05842]
[1779398804000,30.05,77710.22,1072.9,-0.10906,8e-05,14.09751]
[1779398809711,30.05,77705.07,1072.9,-0.10948,8e-05,14.13612]
[1779398819772,30.05,77705.1,1072.9,-0.10948,8e-05,14.13589]
[1779398820683,30.05,77705.22,1072.9,-0.10947,8e-05,14.1346]
[1779398822863,30.05,77705.16,1072.9,-0.10947,8e-05,14.13506]
[1779398824026,30.05,77705.16,1072.9,-0.10947,8e-05,14.13507]
[1779398829850,30.05,77705.74,1072.9,-0.10943,8e-05,14.13085]
[1779398835989,30.05,77705.87,1072.9,-0.10942,8e-05,14.12996]
[1779398839249,30.05,77706.65,1072.9,-0.10936,8e-05,14.12447]
[1779398843138,30.05,77712.6,1072.9,-0.10887,8e-05,14.08029]
[1779398850115,30.05,77715.37,1072.9,-0.10865,8e-05,14.06051]
[1779398856034,30.05,77715.82,1072.9,-0.10861,8e-05,14.05499]
[1779398861291,30.05,77715.53,1072.9,-0.10863,8e-05,14.0575]
[1779398867111,30.05,77709.46,1072.9,-0.10914,8e-05,14.10391]
[1779398878188,30.06,77709.76,1072.9,-0.10913,8e-05,14.10239]
[1779398883223,30.06,77709.87,1072.9,-0.10912,8e-05,14.10182]
[1779398884115,30.06,77709.87,1072.9,-0.10912,8e-05,14.10182]
[1779398889265,30.06,77707.02,1072.9,-0.10936,8e-05,14.1234]
[1779398890185,30.06,77707.02,1072.9,-0.10936,8e-05,14.1234]
[1779398896313,30.06,77705.41,1072.9,-0.10949,8e-05,14.13548]
[1779398901779,30.06,77705.44,1072.9,-0.10949,8e-05,14.1353]
[1779398907728,30.06,77703.19,1072.9,-0.10968,8e-05,14.15219]
[1779398913434,30.06,77703.19,1072.9,-0.10966,8e-05,14.14879]
[1779398918448,30.06,77703.25,1072.9,-0.10965,8e-05,14.14847]
[1779398919139,30.06,77703.22,1072.9,-0.10966,8e-05,14.14879]
[1779398924511,30.06,77703.29,1072.9,-0.10965,8e-05,14.14856]
[1779398925643,30.06,77703.29,1072.9,-0.10965,8e-05,14.14856]
[1779398925661,30.06,77703.29,1072.9,-0.10965,8e-05,14.14856]
[1779398925897,30.06,77703.29,1072.9,-0.10965,8e-05,14.14856]
[1779398926006,30.06,77703.29,1072.9,-0.10965,8e-05,14.14856]
[1779398925965,30.06,77703.22,1072.9,-0.10966,8e-05,14.14915]
[1779398926504,30.06,77703.22,1072.9,-0.10966,8e-05,14.14915]
[1779398926775,30.06,77703.22,1072.9,-0.10966,8e-05,14.14915]
[1779398926831,30.06,77725.14,1072.9,-0.10785,8e-05,13.98504]
[1779398927670,30.06,77725.14,1072.9,-0.10785,8e-05,13.98504]
[1779398927824,30.06,77725.14,1072.9,-0.10785,8e-05,13.98504]
[1779398927927,30.06,77725.14,1072.9,-0.10785,8e-05,13.98504]
[1779398928607,30.06,77727.41,1072.9,-0.10766,8e-05,13.96793]
[1779398931442,30.06,77727.29,1072.9,-0.10767,8e-05,13.96852]
[1779398931639,30.06,77727.29,1072.9,-0.10767,8e-05,13.96852]
[1779398932927,30.06,77727.29,1072.9,-0.10767,8e-05,13.96852]
[1779398933269,30.06,77728.05,1072.9,-0.10761,8e-05,13.96263]
[1779398935996,30.06,77727.46,1072.9,-0.10765,8e-05,13.96703]
[1779398937455,30.06,77727.64,1072.9,-0.10764,8e-05,13.96527]
[1779398943645,30.05,77725.3,1072.9,-0.10782,8e-05,13.98164]
[1779398944238,30.05,77725.3,1072.9,-0.10782,8e-05,13.98164]
[1779398949687,30.05,77724.93,1072.9,-0.10783,8e-05,13.98333]
[1779398955729,30.05,77724.01,1072.9,-0.1079,8e-05,13.989]
[1779398956609,30.05,77724.01,1072.9,-0.1079,8e-05,13.989]
[1779398958672,30.05,77723.75,1072.9,-0.10791,8e-05,13.99053]
[1779398960731,30.05,77723.96,1072.9,-0.10789,8e-05,13.98857]
[1779398966806,30.05,77725.31,1072.9,-0.10777,8e-05,13.97722]
[1779398968981,30.05,77725.43,1072.9,-0.10776,8e-05,13.97614]
[1779398971878,30.05,77726.37,1072.9,-0.10768,8e-05,13.96876]
[1779398979898,30.04,77723.35,1072.9,-0.10788,8e-05,13.9858]
[1779398982959,30.04,77723.2,1072.9,-0.10789,8e-05,13.98651]
[1779398989968,30.04,77720.38,1072.9,-0.1081,8e-05,14.00582]
[1779398995008,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995151,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995190,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995277,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995368,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995564,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995788,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398995921,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398996043,30.04,77723.14,1072.9,-0.10786,8e-05,13.98404]
[1779398996013,30.04,77744.24,1072.9,-0.10614,8e-05,13.82674]
[1779398996529,30.04,77744.24,1072.9,-0.10614,8e-05,13.82674]
[1779398997942,30.04,77745.69,1072.9,-0.10603,8e-05,13.81601]
[1779398998152,30.04,77745.71,1072.9,-0.10602,8e-05,13.81592]
[1779398999908,30.04,77745.61,1072.9,-0.10603,8e-05,13.81673]
[1779399001971,30.04,77745.63,1072.9,-0.10603,8e-05,13.81669]
[1779399002081,30.04,77745.63,1072.9,-0.10603,8e-05,13.81669]
[1779399007089,30.04,77746.39,1072.9,-0.10598,8e-05,13.8114]
[1779399016413,30.04,77746.7,1072.9,-0.10595,8e-05,13.8094]
[1779399023201,30.04,77745.09,1072.9,-0.10609,8e-05,13.82226]
[1779399024623,30.04,77745.09,1072.9,-0.10609,8e-05,13.82226]
[1779399025579,30.04,77743.3,1072.9,-0.10624,8e-05,13.83564]
[1779399025586,30.04,77743.3,1072.9,-0.10624,8e-05,13.83564]
[1779399025611,30.04,77741.09,1072.9,-0.10642,8e-05,13.85212]
[1779399031154,30.04,77735.33,1072.9,-0.10686,8e-05,13.893]
[1779399032298,30.04,77735.32,1072.9,-0.10684,8e-05,13.88914]
[1779399032370,30.04,77735.02,1072.9,-0.10686,8e-05,13.89097]
[1779399034421,30.04,77732.02,1072.9,-0.1071,8e-05,13.91329]
[1779399040594,30.04,77729.51,1072.9,-0.1073,8e-05,13.93166]
[1779399041140,30.04,77729.51,1072.9,-0.1073,8e-05,13.93166]
[1779399041328,30.04,77729.97,1072.9,-0.10726,8e-05,13.92793]
[1779399046363,30.03,77729.84,1072.9,-0.10725,8e-05,13.92682]
[1779399049389,30.03,77729.89,1072.9,-0.10724,8e-05,13.92604]
[1779399049490,30.03,77729.89,1072.9,-0.10723,8e-05,13.92522]
[1779399055426,30.03,77729.8,1072.9,-0.10724,8e-05,13.92561]
[1779399065497,30.03,77729.8,1072.9,-0.10723,8e-05,13.92522]
[1779399067946,30.03,77729.8,1072.9,-0.10723,8e-05,13.92522]
[1779399068047,30.03,77729.8,1072.9,-0.10723,8e-05,13.92513]
[1779399075567,30.03,77729.38,1072.9,-0.10724,8e-05,13.92545]
[1779399082616,30.02,77729.66,1072.9,-0.10718,8e-05,13.92061]
[1779399087650,30.02,77729.47,1072.9,-0.10718,8e-05,13.92004]
[1779399097930,30.02,77729.57,1072.9,-0.10716,8e-05,13.91805]
[1779399107873,30.01,77720.46,1072.9,-0.10782,8e-05,13.97704]
[1779399117864,30.0,77720.5,1072.9,-0.10773,8e-05,13.96893]
[1779399127934,29.99,77720.5,1072.9,-0.10768,8e-05,13.96382]
[1779399132969,29.99,77713.54,1072.9,-0.10822,8e-05,14.01317]
[1779399139011,29.98,77713.51,1072.9,-0.10819,8e-05,14.00987]
[1779399145365,29.98,77713.47,1072.9,-0.10817,8e-05,14.00838]
[1779399150365,29.97,77713.29,1072.9,-0.10813,8e-05,14.00431]
[1779399153001,29.97,77713.29,1072.9,-0.10813,8e-05,14.00431]
[1779399153232,29.97,77713.29,1072.9,-0.10813,8e-05,14.00431]
[1779399153112,29.97,77709.29,1072.9,-0.10842,8e-05,14.0295]
[1779399154743,29.97,77705.13,1072.9,-0.10876,8e-05,14.06005]
[1779399162175,29.97,77707.31,1072.9,-0.10855,8e-05,14.04123]
[1779399168030,29.97,77707.57,1072.9,-0.10852,8e-05,14.03831]
[1779399168084,29.97,77707.57,1072.9,-0.10852,8e-05,14.03831]
[1779399169421,29.96,77707.57,1072.9,-0.10851,8e-05,14.03786]
[1779399170785,29.96,77707.07,1072.9,-0.10855,8e-05,14.04116]
[1779399176272,29.96,77705.89,1072.9,-0.10863,8e-05,14.04873]
[1779399181308,29.96,77702.84,1072.9,-0.10887,8e-05,14.07054]
[1779399185472,29.96,77702.66,1072.9,-0.10888,8e-05,14.07121]
[1779399191377,29.96,77702.66,1072.9,-0.10887,8e-05,14.06968]
[1779399196413,29.96,77701.3,1072.9,-0.10897,8e-05,14.07886]
[1779399202455,29.95,77701.32,1072.9,-0.10895,8e-05,14.07744]
[1779399207181,29.95,77703.12,1072.9,-0.1088,8e-05,14.06341]
[1779399214376,29.95,77703.79,1072.9,-0.10874,8e-05,14.05793]
[1779399219574,29.95,77704.07,1072.9,-0.10867,8e-05,14.05079]
[1779399224979,29.95,77703.94,1072.9,-0.10868,8e-05,14.05127]
[1779399230017,29.95,77705.68,1072.9,-0.10853,8e-05,14.03762]
[1779399236698,29.95,77709.94,1072.9,-0.10817,8e-05,14.00512]
[1779399238387,29.95,77709.94,1072.9,-0.10817,8e-05,14.00512]
[1779399238712,29.95,77709.41,1072.9,-0.10822,8e-05,14.009]
[1779399243750,29.95,77709.21,1072.9,-0.10821,8e-05,14.00849]
[1779399249792,29.94,77710.05,1072.9,-0.10812,8e-05,13.99983]
[1779399254827,29.94,77709.83,1072.9,-0.10811,8e-05,13.99955]
[1779399259276,29.94,77706.9,1072.9,-0.10834,8e-05,14.02032]
[1779399265171,29.93,77707.42,1072.9,-0.10827,8e-05,14.01396]
[1779399270940,29.93,77709.94,1072.9,-0.10804,8e-05,13.99241]
[1779399275975,29.93,77709.89,1072.9,-0.108,8e-05,13.98734]
[1779399281010,29.93,77720.17,1072.9,-0.10714,8e-05,13.90869]
[1779399286045,29.92,77720.21,1072.9,-0.10712,8e-05,13.907]
[1779399291080,29.92,77720.78,1072.9,-0.10706,8e-05,13.90133]
[1779399298129,29.92,77720.76,1072.9,-0.10704,8e-05,13.89943]
[1779399303164,29.92,77721.14,1072.9,-0.10699,8e-05,13.89512]
[1779399304758,29.92,77721.36,1072.9,-0.10697,8e-05,13.89318]
[1779399304760,29.92,77721.36,1072.9,-0.10697,8e-05,13.89318]
[1779399305178,29.92,77721.24,1072.9,-0.10697,8e-05,13.89379]
[1779399308856,29.92,77721.48,1072.9,-0.10696,8e-05,13.89234]
[1779399309618,29.92,77722.26,1072.9,-0.1069,8e-05,13.88662]
[1779399310390,29.92,77729.87,1072.9,-0.10627,8e-05,13.82959]
[1779399310742,29.92,77729.87,1072.9,-0.10627,8e-05,13.82959]
[1779399316255,29.91,77734.54,1072.9,-0.10588,8e-05,13.79355]
[1779399321290,29.91,77735.27,1072.9,-0.10581,8e-05,13.78722]
[1779399326325,29.91,77736.06,1072.9,-0.10574,8e-05,13.78039]
[1779399331360,29.91,77736.13,1072.9,-0.1057,8e-05,13.77534]
[1779399337402,29.91,77736.18,1072.9,-0.10568,8e-05,13.77369]
[1779399342436,29.91,77736.18,1072.9,-0.10567,8e-05,13.77257]
[1779399343554,29.91,77736.18,1072.9,-0.10567,8e-05,13.77257]
[1779399350015,29.9,77735.46,1072.9,-0.10571,8e-05,13.77653]
[1779399352854,29.9,77735.77,1072.9,-0.10568,8e-05,13.77348]
[1779399352927,29.9,77735.77,1072.9,-0.10568,8e-05,13.77348]
[1779399353320,29.9,77735.77,1072.9,-0.10568,8e-05,13.77348]
[1779399353491,29.9,77735.65,1072.9,-0.10569,8e-05,13.77388]
[1779399353529,29.9,77735.65,1072.9,-0.10569,8e-05,13.77388]
[1779399353644,29.9,77735.65,1072.9,-0.10569,8e-05,13.77388]
[1779399353808,29.9,77735.65,1072.9,-0.10569,8e-05,13.77388]
[1779399354342,29.9,77735.65,1072.9,-0.10569,8e-05,13.77388]
[1779399354436,29.9,77711.71,1072.9,-0.10764,8e-05,13.95269]
[1779399354829,29.9,77711.71,1072.9,-0.10764,8e-05,13.95269]
[1779399354858,29.9,77711.71,1072.9,-0.10764,8e-05,13.95269]
[1779399355858,29.9,77703.83,1072.9,-0.10829,8e-05,14.01177]
[1779399355925,29.9,77703.83,1072.9,-0.10829,8e-05,14.01177]
[1779399356116,29.9,77703.83,1072.9,-0.10829,8e-05,14.01177]
[1779399356326,29.9,77703.83,1072.9,-0.10829,8e-05,14.01177]
[1779399356841,29.9,77706.33,1072.9,-0.10808,8e-05,13.9926]
[1779399357059,29.9,77706.33,1072.9,-0.10808,8e-05,13.9926]
[1779399357082,29.9,77706.91,1072.9,-0.10803,8e-05,13.98825]
[1779399362577,29.9,77707.52,1072.9,-0.10799,8e-05,13.98516]
[1779399368220,29.91,77708.72,1072.9,-0.10791,8e-05,13.97732]
[1779399368305,29.91,77708.91,1072.9,-0.10789,8e-05,13.9762]
[1779399373051,29.91,77714.11,1072.9,-0.10747,8e-05,13.93744]
[1779399373066,29.91,77714.14,1072.9,-0.10747,8e-05,13.93721]
[1779399378289,29.9,77720.01,1072.9,-0.10697,8e-05,13.89175]
[1779399383724,29.9,77723.25,1072.9,-0.10668,8e-05,13.86527]
[1779399388759,29.9,77723.26,1072.9,-0.10667,8e-05,13.86375]
[1779399391390,29.9,77722.61,1072.9,-0.10672,8e-05,13.86832]
[1779399396815,29.9,77721.87,1072.9,-0.10673,8e-05,13.86831]
[1779399401422,29.89,77721.37,1072.9,-0.10676,8e-05,13.87118]
[1779399408962,29.89,77721.52,1072.9,-0.10673,8e-05,13.86807]
[1779399409491,29.89,77721.52,1072.9,-0.10673,8e-05,13.86807]
[1779399414941,29.89,77721.62,1072.9,-0.1067,8e-05,13.86514]
[1779399420983,29.89,77722.08,1072.9,-0.10664,8e-05,13.86011]
[1779399426018,29.88,77714.14,1072.9,-0.10728,8e-05,13.91812]
[1779399429190,29.88,77708.88,1072.9,-0.1077,8e-05,13.95687]
[1779399429832,29.88,77701.69,1072.9,-0.10829,8e-05,14.01042]
[1779399430435,29.88,77701.69,1072.9,-0.10829,8e-05,14.01042]
[1779399431539,29.88,77700.51,1072.9,-0.10838,8e-05,14.01871]
[1779399433720,29.88,77700.36,1072.9,-0.10838,8e-05,14.01884]
[1779399434074,29.88,77700.18,1072.9,-0.10839,8e-05,14.01969]
[1779399438119,29.88,77700.11,1072.9,-0.1084,8e-05,14.02001]
[1779399438221,29.88,77700.15,1072.9,-0.10839,8e-05,14.01949]
[1779399439083,29.88,77700.15,1072.9,-0.10839,8e-05,14.01949]
[1779399439109,29.88,77700.0,1072.9,-0.1084,8e-05,14.0201]
[1779399440705,29.88,77700.01,1072.9,-0.1084,8e-05,14.01991]
[1779399440807,29.88,77700.01,1072.9,-0.1084,8e-05,14.01981]
[1779399441748,29.88,77700.01,1072.9,-0.1084,8e-05,14.01981]
[1779399441850,29.88,77700.01,1072.9,-0.10839,8e-05,14.0193]
[1779399442836,29.88,77700.01,1072.9,-0.10839,8e-05,14.0193]
[1779399442938,29.88,77700.01,1072.9,-0.10839,8e-05,14.01921]
[1779399448124,29.87,77700.03,1072.9,-0.10837,8e-05,14.01704]
[1779399453207,29.87,77697.64,1072.9,-0.10851,8e-05,14.02846]
[1779399458857,29.87,77697.65,1072.9,-0.10849,8e-05,14.02639]
[1779399458885,29.87,77697.65,1072.9,-0.10849,8e-05,14.02639]
[1779399458892,29.87,77697.65,1072.9,-0.10849,8e-05,14.02639]
[1779399459249,29.87,77697.73,1072.9,-0.10847,8e-05,14.0248]
[1779399466297,29.86,77699.87,1072.9,-0.10828,8e-05,14.00792]
[1779399472340,29.86,77699.42,1072.9,-0.10831,8e-05,14.01077]
[1779399478387,29.86,77698.56,1072.9,-0.10838,8e-05,14.01668]
[1779399483422,29.86,77700.02,1072.9,-0.10825,8e-05,14.00515]
[1779399488457,29.86,77701.19,1072.9,-0.10815,8e-05,13.99596]
[1779399493492,29.86,77700.58,1072.9,-0.1082,8e-05,14.0]
[1779399498526,29.86,77700.57,1072.9,-0.10819,8e-05,13.99943]
[1779399504569,29.86,77700.34,1072.9,-0.1082,8e-05,14.00025]
[1779399509604,29.86,77701.66,1072.9,-0.10808,8e-05,13.9895]
[1779399514640,29.86,77702.42,1072.9,-0.10799,8e-05,13.97946]
[1779399520682,29.85,77702.52,1072.9,-0.10797,8e-05,13.97771]
[1779399524955,29.85,77700.31,1072.9,-0.10815,8e-05,13.99396]
[1779399530752,29.85,77701.72,1072.9,-0.10801,8e-05,13.98175]
[1779399535550,29.85,77700.75,1072.9,-0.10809,8e-05,13.98846]
[1779399542836,29.85,77701.16,1072.9,-0.10804,8e-05,13.98393]
[1779399551898,29.85,77700.61,1072.9,-0.10807,8e-05,13.9871]
[1779399557941,29.85,77700.78,1072.9,-0.10805,8e-05,13.98539]
[1779399562977,29.85,77700.79,1072.9,-0.10805,8e-05,13.98507]
[1779399572040,29.85,77700.53,1072.9,-0.10805,8e-05,13.9832]
[1779399577075,29.85,77700.88,1072.9,-0.10802,8e-05,13.98051]
[1779399583117,29.85,77700.63,1072.9,-0.10804,8e-05,13.9824]
[1779399588152,29.85,77699.35,1072.9,-0.10814,8e-05,13.99206]
[1779399594074,29.85,77697.21,1072.9,-0.10832,8e-05,14.00811]
[1779399600326,29.85,77699.42,1072.9,-0.10814,8e-05,13.99144]
[1779399602813,29.85,77691.46,1072.9,-0.1088,8e-05,14.05138]
[1779399603262,29.85,77690.71,1072.9,-0.10886,8e-05,14.05696]
[1779399608297,29.85,77687.92,1072.9,-0.10911,8e-05,14.07959]
[1779399611091,29.85,77687.79,1072.9,-0.10912,8e-05,14.08114]
[1779399613806,29.85,77687.45,1072.9,-0.10916,8e-05,14.08452]
[1779399619613,29.85,77686.29,1072.9,-0.10927,8e-05,14.09445]
[1779399625417,29.85,77685.7,1072.9,-0.10934,8e-05,14.10039]
[1779399626290,29.85,77685.7,1072.9,-0.10934,8e-05,14.10039]
[1779399631461,29.86,77680.71,1072.9,-0.10974,8e-05,14.1354]
[1779399636495,29.86,77678.85,1072.9,-0.1099,8e-05,14.14993]
[1779399641530,29.86,77677.46,1072.9,-0.11002,8e-05,14.16086]
[1779399646566,29.86,77674.26,1072.9,-0.11029,8e-05,14.18539]
[1779399651600,29.86,77673.19,1072.9,-0.11039,8e-05,14.19373]
[1779399657404,29.86,77666.08,1072.9,-0.11099,8e-05,14.24754]
[1779399658078,29.86,77664.27,1072.9,-0.11114,8e-05,14.26115]
[1779399664700,29.86,77661.69,1072.9,-0.11135,8e-05,14.28037]
[1779399665348,29.86,77661.69,1072.9,-0.11135,8e-05,14.28037]
[1779399665691,29.86,77661.69,1072.9,-0.11135,8e-05,14.28037]
[1779399665933,29.86,77661.05,1072.9,-0.1114,8e-05,14.28512]
[1779399665963,29.86,77661.05,1072.9,-0.1114,8e-05,14.28512]
[1779399666063,29.86,77661.05,1072.9,-0.1114,8e-05,14.28512]
[1779399666416,29.86,77661.05,1072.9,-0.1114,8e-05,14.28512]
[1779399666716,29.86,77653.35,1072.9,-0.11206,8e-05,14.3437]
[1779399671751,29.86,77650.66,1072.9,-0.1123,8e-05,14.36517]
[1779399676786,29.86,77646.8,1072.9,-0.11264,9e-05,14.3954]
[1779399679403,29.86,77646.77,1072.9,-0.11264,9e-05,14.39582]
[1779399679504,29.86,77646.77,1072.9,-0.11264,9e-05,14.39601]
[1779399681239,29.86,77646.76,1072.9,-0.11264,9e-05,14.39579]
[1779399690884,29.86,77646.58,1072.9,-0.11264,9e-05,14.39597]
[1779399695890,29.86,77646.34,1072.9,-0.11264,9e-05,14.39387]
[1779399695895,29.86,77646.34,1072.9,-0.11264,9e-05,14.39387]
[1779399695919,29.86,77646.35,1072.9,-0.11264,9e-05,14.39371]
[1779399700954,29.86,77646.27,1072.9,-0.11266,9e-05,14.39565]
[1779399708310,29.86,77645.34,1072.9,-0.11275,9e-05,14.40351]
[1779399708342,29.86,77645.5,1072.9,-0.11274,9e-05,14.40337]
[1779399715055,29.86,77653.53,1072.9,-0.11206,8e-05,14.3424]
[1779399720090,29.86,77653.48,1072.9,-0.11207,8e-05,14.34285]
[1779399729154,29.86,77653.74,1072.9,-0.11204,8e-05,14.341]
[1779399735196,29.86,77654.01,1072.9,-0.11202,8e-05,14.33906]
[1779399740231,29.86,77654.09,1072.9,-0.11202,8e-05,14.33856]
[1779399745268,29.86,77654.04,1072.9,-0.11202,8e-05,14.33905]
[1779399752506,29.86,77653.88,1072.9,-0.11204,8e-05,14.34035]
[1779399752625,29.86,77653.88,1072.9,-0.11204,8e-05,14.34035]
[1779399758360,29.86,77652.64,1072.9,-0.11212,8e-05,14.34625]
[1779399763395,29.86,77652.58,1072.9,-0.11212,8e-05,14.34646]
[1779399770443,29.86,77651.4,1072.9,-0.11222,8e-05,14.35476]
[1779399780514,29.86,77651.06,1072.9,-0.11223,8e-05,14.35621]
[1779399784545,29.86,77651.06,1072.9,-0.11223,8e-05,14.35621]
[1779399791593,29.86,77649.11,1072.9,-0.11238,8e-05,14.36956]
[1779399793614,29.86,77648.68,1072.9,-0.11242,8e-05,14.37267]
[1779399796067,29.86,77637.4,1072.9,-0.11337,9e-05,14.45778]
[1779399797584,29.86,77636.04,1072.9,-0.11349,9e-05,14.46785]
[1779399801723,29.86,77635.94,1072.9,-0.11348,9e-05,14.46715]
[1779399801908,29.86,77635.94,1072.9,-0.11348,9e-05,14.46715]
[1779399803754,29.86,77635.74,1072.9,-0.11349,9e-05,14.46837]
[1779399803777,29.86,77635.74,1072.9,-0.11349,9e-05,14.46837]
[1779399804960,29.85,77635.74,1072.9,-0.11349,9e-05,14.46777]
[1779399810734,29.85,77645.68,1072.9,-0.11262,9e-05,14.39087]
[1779399813783,29.85,77645.96,1072.9,-0.11257,9e-05,14.38483]
[1779399820803,29.85,77646.48,1072.9,-0.11251,9e-05,14.37942]
[1779399827852,29.85,77648.11,1072.9,-0.11236,9e-05,14.36588]
[1779399829149,29.85,77647.44,1072.9,-0.11242,9e-05,14.37077]
[1779399834901,29.85,77638.02,1072.9,-0.1132,9e-05,14.44074]
[1779399839148,29.84,77637.33,1072.9,-0.11325,9e-05,14.44464]
[1779399840222,29.84,77639.35,1072.9,-0.11307,9e-05,14.42896]
[1779399840643,29.84,77639.35,1072.9,-0.11307,9e-05,14.42896]
[1779399850212,29.84,77651.15,1072.9,-0.11204,8e-05,14.33759]
[1779399850806,29.84,77651.15,1072.9,-0.11204,8e-05,14.33759]
[1779399850831,29.84,77651.15,1072.9,-0.11204,8e-05,14.33759]
[1779399850855,29.84,77651.15,1072.9,-0.11204,8e-05,14.33759]
[1779399850888,29.84,77651.15,1072.9,-0.11204,8e-05,14.33759]
[1779399853057,29.84,77662.5,1072.9,-0.11108,8e-05,14.25103]
[1779399853478,29.84,77662.5,1072.9,-0.11108,8e-05,14.25103]
[1779399853503,29.84,77662.5,1072.9,-0.11108,8e-05,14.25103]
[1779399854782,29.84,77663.34,1072.9,-0.11101,8e-05,14.24458]
[1779399860090,29.84,77665.45,1072.9,-0.11082,8e-05,14.22821]
[1779399862492,29.84,77665.46,1072.9,-0.11082,8e-05,14.22806]
[1779399869645,29.84,77665.36,1072.9,-0.11083,8e-05,14.22847]
[1779399874660,29.84,77660.25,1072.9,-0.11123,8e-05,14.26325]
[1779399880230,29.84,77658.94,1072.9,-0.11134,8e-05,14.27287]
[1779399885265,29.84,77658.11,1072.9,-0.11141,8e-05,14.27897]
[1779399890180,29.84,77658.11,1072.9,-0.11141,8e-05,14.27897]
[1779399896342,29.84,77655.51,1072.9,-0.11162,8e-05,14.29845]
[1779399897699,29.84,77655.51,1072.9,-0.11162,8e-05,14.29845]
[1779399898094,29.84,77655.18,1072.9,-0.11165,8e-05,14.30093]
[1779399903736,29.84,77652.26,1072.9,-0.1119,8e-05,14.32285]
[1779399909433,29.84,77647.3,1072.9,-0.11231,9e-05,14.35978]
[1779399915475,29.83,77647.23,1072.9,-0.11231,9e-05,14.35966]
[1779399920510,29.83,77644.63,1072.9,-0.11252,9e-05,14.37878]
[1779399927562,29.83,77642.84,1072.9,-0.11267,9e-05,14.39141]
[1779399932597,29.83,77639.69,1072.9,-0.1129,9e-05,14.41099]
[1779399938591,29.83,77641.73,1072.9,-0.11272,9e-05,14.39483]
[1779399943673,29.83,77640.03,1072.9,-0.11285,9e-05,14.40648]
[1779399949716,29.83,77639.85,1072.9,-0.11286,9e-05,14.40659]
[1779399958779,29.82,77639.68,1072.9,-0.11285,9e-05,14.406]
[1779399967842,29.82,77639.65,1072.9,-0.11283,9e-05,14.40433]
[1779399972877,29.82,77639.39,1072.9,-0.11284,9e-05,14.40524]
[1779399977912,29.82,77638.83,1072.9,-0.11287,9e-05,14.40822]
[1779399982947,29.82,77637.16,1072.9,-0.11301,9e-05,14.4198]
[1779399988989,29.81,77638.9,1072.9,-0.11284,9e-05,14.40521]
[1779399994025,29.81,77640.87,1072.9,-0.11264,9e-05,14.38569]
[1779400000067,29.81,77640.96,1072.9,-0.11262,9e-05,14.38393]
[1779400005102,29.81,77641.11,1072.9,-0.1126,9e-05,14.38191]
[1779400010137,29.81,77641.0,1072.9,-0.1126,9e-05,14.38188]
[1779400017186,29.81,77640.25,1072.9,-0.11265,9e-05,14.38641]
[1779400019959,29.81,77640.54,1072.9,-0.11262,9e-05,14.38406]
[1779400020576,29.81,77640.24,1072.9,-0.11264,9e-05,14.38604]
[1779400028263,29.8,77640.57,1072.9,-0.1126,9e-05,14.38243]
[1779400035312,29.8,77639.99,1072.9,-0.11264,9e-05,14.38595]
[1779400037037,29.8,77639.99,1072.9,-0.11264,9e-05,14.38595]
[1779400044375,29.8,77637.17,1072.9,-0.11287,9e-05,14.40602]
[1779400049409,29.8,77637.55,1072.9,-0.11283,9e-05,14.40222]
[1779400054781,29.8,77636.2,1072.9,-0.11291,9e-05,14.40825]
[1779400058882,29.8,77635.68,1072.9,-0.11295,9e-05,14.41183]
[1779400058966,29.8,77635.6,1072.9,-0.11295,9e-05,14.41188]
[1779400062255,29.8,77634.75,1072.9,-0.11303,9e-05,14.41838]
[1779400068544,29.8,77633.08,1072.9,-0.11318,9e-05,14.43158]
[1779400073779,29.8,77630.73,1072.9,-0.11338,9e-05,14.44948]
[1779400075138,29.8,77630.62,1072.9,-0.11339,9e-05,14.45029]
[1779400075730,29.8,77630.61,1072.9,-0.11339,9e-05,14.4503]
[1779400076757,29.8,77630.19,1072.9,-0.11342,9e-05,14.4535]
[1779400080763,29.8,77630.01,1072.9,-0.11344,9e-05,14.45482]
[1779400082774,29.8,77628.03,1072.9,-0.1136,9e-05,14.46961]
[1779400083180,29.8,77628.03,1072.9,-0.1136,9e-05,14.46961]
[1779400085693,29.8,77625.88,1072.9,-0.11379,9e-05,14.48568]
[1779400085708,29.8,77625.88,1072.9,-0.11379,9e-05,14.48568]
[1779400087090,29.8,77625.37,1072.9,-0.11383,9e-05,14.48944]
[1779400087645,29.8,77622.9,1072.9,-0.11404,9e-05,14.50796]
[1779400087674,29.8,77622.9,1072.9,-0.11404,9e-05,14.50796]
[1779400088825,29.8,77622.9,1072.9,-0.11404,9e-05,14.50796]
[1779400089229,29.8,77622.9,1072.9,-0.11404,9e-05,14.50796]
[1779400089801,29.8,77621.86,1072.9,-0.11413,9e-05,14.51572]
[1779400093061,29.8,77615.16,1072.9,-0.1147,9e-05,14.56625]
[1779400093171,29.8,77615.16,1072.9,-0.1147,9e-05,14.56625]
[1779400093317,29.8,77615.06,1072.9,-0.1147,9e-05,14.56651]
[1779400093598,29.8,77615.06,1072.9,-0.1147,9e-05,14.56651]
[1779400093718,29.8,77615.06,1072.9,-0.1147,9e-05,14.56651]
[1779400093901,29.8,77605.56,1072.9,-0.11552,9e-05,14.63902]
[1779400094657,29.8,77605.56,1072.9,-0.11552,9e-05,14.63902]
[1779400097066,29.8,77598.0,1072.9,-0.11618,9e-05,14.69671]
[1779400102073,29.8,77602.07,1072.9,-0.11583,9e-05,14.66551]
[1779400105353,29.8,77608.93,1072.9,-0.11523,9e-05,14.61318]
[1779400105669,29.8,77608.93,1072.9,-0.11523,9e-05,14.61318]
[1779400107020,29.8,77605.46,1072.9,-0.11553,9e-05,14.63976]
[1779400111379,29.8,77604.67,1072.9,-0.1156,9e-05,14.64607]
[1779400121915,29.8,77605.02,1072.9,-0.11556,9e-05,14.64095]
[1779400126949,29.8,77605.48,1072.9,-0.11553,9e-05,14.63814]
[1779400131985,29.8,77605.9,1072.9,-0.1155,9e-05,14.63566]
[1779400137020,29.8,77605.64,1072.9,-0.11553,9e-05,14.63838]
[1779400142056,29.8,77603.26,1072.9,-0.11575,9e-05,14.65726]
[1779400147091,29.8,77603.45,1072.9,-0.11574,9e-05,14.65649]
[1779400153134,29.8,77603.04,1072.9,-0.11578,9e-05,14.66028]
[1779400160183,29.8,77602.62,1072.9,-0.11583,9e-05,14.66422]
[1779400165218,29.81,77602.74,1072.9,-0.11582,9e-05,14.66378]
[1779400170253,29.81,77602.38,1072.9,-0.11586,9e-05,14.66699]
[1779400181330,29.81,77602.25,1072.9,-0.11586,9e-05,14.66529]
[1779400189336,29.81,77600.69,1072.9,-0.11599,9e-05,14.6773]
[1779400189578,29.81,77598.48,1072.9,-0.11619,9e-05,14.69426]
[1779400190619,29.81,77599.04,1072.9,-0.11614,9e-05,14.68996]
[1779400192850,29.81,77597.61,1072.9,-0.11626,9e-05,14.70085]
[1779400194954,29.81,77598.75,1072.9,-0.11616,9e-05,14.69208]
[1779400196680,29.81,77598.75,1072.9,-0.11616,9e-05,14.69206]
[1779400196682,29.81,77598.75,1072.9,-0.11616,9e-05,14.69206]
[1779400197809,29.81,77598.75,1072.9,-0.11616,9e-05,14.69198]
[1779400197993,29.81,77598.75,1072.9,-0.11616,9e-05,14.69198]
[1779400198732,29.81,77598.9,1072.9,-0.11615,9e-05,14.69083]
[1779400204491,29.81,77597.37,1072.9,-0.11628,9e-05,14.70214]
[1779400210533,29.81,77597.37,1072.9,-0.11627,9e-05,14.70171]
[1779400217582,29.81,77597.15,1072.9,-0.11628,9e-05,14.70282]
[1779400224631,29.8,77597.15,1072.9,-0.11628,9e-05,14.70216]
[1779400229668,29.8,77597.28,1072.9,-0.11626,9e-05,14.70068]
[1779400234704,29.8,77597.83,1072.9,-0.11618,9e-05,14.69242]
[1779400239739,29.8,77597.29,1072.9,-0.11623,9e-05,14.69607]
[1779400244781,29.8,77596.98,1072.9,-0.11625,9e-05,14.69792]
[1779400249814,29.8,77596.66,1072.9,-0.11627,9e-05,14.69984]
[1779400256865,29.8,77596.54,1072.9,-0.11627,9e-05,14.69999]
[1779400259098,29.8,77596.54,1072.9,-0.11627,9e-05,14.69999]
[1779400259104,29.8,77596.52,1072.9,-0.11627,9e-05,14.69992]
[1779400261536,29.8,77596.52,1072.9,-0.11626,9e-05,14.69931]
[1779400262340,29.8,77596.52,1072.9,-0.11626,9e-05,14.69931]
[1779400262362,29.8,77596.52,1072.9,-0.11626,9e-05,14.69931]
[1779400262746,29.8,77607.21,1072.9,-0.11532,9e-05,14.61675]
[1779400264475,29.8,77613.98,1072.9,-0.11473,9e-05,14.5648]
[1779400264511,29.8,77613.98,1072.9,-0.11473,9e-05,14.5648]
[1779400265124,29.8,77613.98,1072.9,-0.11473,9e-05,14.5648]
[1779400265225,29.8,77619.3,1072.9,-0.11427,9e-05,14.52395]
[1779400269641,29.79,77624.41,1072.9,-0.11381,9e-05,14.4829]
[1779400272317,29.79,77624.63,1072.9,-0.11378,9e-05,14.48021]
[1779400278240,29.79,77626.78,1072.9,-0.11356,9e-05,14.46086]
[1779400283751,29.78,77627.9,1072.9,-0.11343,9e-05,14.44946]
[1779400283781,29.78,77627.9,1072.9,-0.11343,9e-05,14.44946]
[1779400290263,29.78,77628.48,1072.9,-0.11335,9e-05,14.4423]
[1779400296140,29.77,77629.75,1072.9,-0.11318,9e-05,14.42596]
[1779400298093,29.77,77629.87,1072.9,-0.11317,9e-05,14.42462]
[1779400303189,29.77,77630.56,1072.9,-0.11308,9e-05,14.4168]
[1779400308224,29.77,77630.99,1072.9,-0.11302,9e-05,14.41143]
[1779400313259,29.76,77631.16,1072.9,-0.11298,9e-05,14.40801]
[1779400318294,29.76,77631.12,1072.9,-0.11296,9e-05,14.40581]
[1779400323048,29.76,77631.19,1072.9,-0.11294,9e-05,14.40404]
[1779400329371,29.75,77631.19,1072.9,-0.1129,9e-05,14.40072]
[1779400334406,29.75,77631.23,1072.9,-0.11288,9e-05,14.39833]
[1779400336433,29.75,77631.23,1072.9,-0.11288,9e-05,14.39833]
[1779400345483,29.74,77631.38,1072.9,-0.11282,9e-05,14.39263]
[1779400348541,29.74,77631.38,1072.9,-0.11282,9e-05,14.39263]
[1779400355353,29.74,77631.32,1072.9,-0.11276,9e-05,14.38625]
[1779400359192,29.74,77631.1,1072.9,-0.11276,9e-05,14.38629]
[1779400364618,29.73,77631.15,1072.9,-0.11273,9e-05,14.38306]
[1779400370066,29.73,77631.61,1072.9,-0.11267,9e-05,14.37793]
[1779400370332,29.73,77631.61,1072.9,-0.11267,9e-05,14.37793]
[1779400371532,29.73,77631.66,1072.9,-0.11266,9e-05,14.37715]
[1779400371872,29.73,77640.86,1072.9,-0.11187,9e-05,14.30674]
[1779400373229,29.73,77644.06,1072.9,-0.1116,9e-05,14.28212]
[1779400374306,29.73,77644.8,1072.9,-0.11153,8e-05,14.27626]
[1779400379726,29.73,77645.89,1072.9,-0.11142,8e-05,14.26658]
[1779400381453,29.73,77645.89,1072.9,-0.11142,8e-05,14.26658]
[1779400384634,29.73,77645.78,1072.9,-0.11143,8e-05,14.26692]
[1779400390804,29.72,77647.48,1072.9,-0.11127,8e-05,14.25301]
[1779400395839,29.72,77647.59,1072.9,-0.11126,8e-05,14.2517]
[1779400400874,29.72,77647.47,1072.9,-0.11126,8e-05,14.25223]
[1779400405908,29.72,77647.47,1072.9,-0.11126,8e-05,14.25194]
[1779400410944,29.72,77648.05,1072.9,-0.11121,8e-05,14.24731]
[1779400418999,29.72,77648.03,1072.9,-0.11118,8e-05,14.24372]
[1779400424036,29.72,77647.84,1072.9,-0.1112,8e-05,14.24508]
[1779400429071,29.72,77647.91,1072.9,-0.11119,8e-05,14.24453]
[1779400436756,29.72,77647.89,1072.9,-0.11119,8e-05,14.24466]
[1779400436789,29.72,77647.89,1072.9,-0.11119,8e-05,14.24466]
[1779400442162,29.72,77647.66,1072.9,-0.11121,8e-05,14.24643]
[1779400447197,29.72,77651.33,1072.9,-0.1109,8e-05,14.21864]
[1779400452232,29.72,77651.3,1072.9,-0.11091,8e-05,14.21909]
[1779400457267,29.72,77651.26,1072.9,-0.11092,8e-05,14.2196]
[1779400462302,29.72,77651.53,1072.9,-0.11089,8e-05,14.21776]
[1779400467337,29.72,77651.57,1072.9,-0.11089,8e-05,14.21767]
[1779400474389,29.72,77651.5,1072.9,-0.11088,8e-05,14.21493]
[1779400479424,29.72,77650.66,1072.9,-0.11095,8e-05,14.22151]
[1779400483777,29.72,77652.68,1072.9,-0.11078,8e-05,14.20631]
[1779400488868,29.73,77652.32,1072.9,-0.11082,8e-05,14.20932]
[1779400494532,29.73,77652.21,1072.9,-0.11083,8e-05,14.21039]
[1779400497958,29.73,77652.21,1072.9,-0.11083,8e-05,14.21049]
[1779400500693,29.73,77652.18,1072.9,-0.11083,8e-05,14.21082]
[1779400503660,29.73,77652.13,1072.9,-0.11084,8e-05,14.21126]
[1779400506837,29.73,77652.22,1072.9,-0.11083,8e-05,14.21069]
[1779400512656,29.73,77652.41,1072.9,-0.11082,8e-05,14.20943]
[1779400513360,29.73,77652.41,1072.9,-0.11082,8e-05,14.20943]
[1779400520712,29.73,77653.15,1072.9,-0.11076,8e-05,14.20406]
[1779400525748,29.73,77652.94,1072.9,-0.11078,8e-05,14.20583]
[1779400532796,29.73,77652.94,1072.9,-0.11076,8e-05,14.2025]
[1779400538839,29.73,77652.92,1072.9,-0.11076,8e-05,14.20284]
[1779400544881,29.73,77652.92,1072.9,-0.11076,8e-05,14.20303]
[1779400549916,29.73,77653.17,1072.9,-0.11074,8e-05,14.2013]
[1779400554950,29.73,77653.38,1072.9,-0.11073,8e-05,14.19987]
[1779400561559,29.73,77653.52,1072.9,-0.11072,8e-05,14.19895]
[1779400567036,29.73,77646.72,1072.9,-0.11129,8e-05,14.25047]
[1779400571236,29.73,77646.06,1072.9,-0.11135,8e-05,14.25535]
[1779400571415,29.73,77646.06,1072.9,-0.11135,8e-05,14.25535]
[1779400571679,29.73,77646.06,1072.9,-0.11135,8e-05,14.25535]
[1779400572006,29.73,77646.05,1072.9,-0.11135,8e-05,14.25533]
[1779400574145,29.73,77629.53,1072.9,-0.11275,9e-05,14.38083]
[1779400575470,29.73,77629.16,1072.9,-0.11278,9e-05,14.38343]
[1779400578593,29.73,77628.32,1072.9,-0.11285,9e-05,14.38916]
[1779400579449,29.73,77628.35,1072.9,-0.11284,9e-05,14.38849]
[1779400579553,29.73,77627.89,1072.9,-0.11288,9e-05,14.392]
[1779400585165,29.73,77619.93,1072.9,-0.11356,9e-05,14.45279]
[1779400588549,29.73,77619.89,1072.9,-0.11357,9e-05,14.45317]
[1779400588651,29.73,77619.89,1072.9,-0.11357,9e-05,14.45324]
[1779400591978,29.73,77619.93,1072.9,-0.11357,9e-05,14.45293]
[1779400598257,29.72,77618.63,1072.9,-0.11363,9e-05,14.45656]
[1779400603323,29.72,77618.05,1072.9,-0.11366,9e-05,14.45938]
[1779400613393,29.72,77618.05,1072.9,-0.11362,9e-05,14.45616]
[1779400621449,29.71,77618.0,1072.9,-0.1136,9e-05,14.45392]
[1779400628498,29.71,77617.43,1072.9,-0.11362,9e-05,14.45596]
[1779400630959,29.71,77617.37,1072.9,-0.11362,9e-05,14.45609]
[1779400631050,29.71,77617.37,1072.9,-0.11362,9e-05,14.45609]
[1779400643604,29.7,77617.1,1072.9,-0.11359,9e-05,14.45344]
[1779400644251,29.7,77617.1,1072.9,-0.11359,9e-05,14.45344]
[1779400645349,29.7,77617.1,1072.9,-0.11359,9e-05,14.45311]
[1779400645950,29.7,77617.1,1072.9,-0.11359,9e-05,14.45277]
[1779400646144,29.7,77617.1,1072.9,-0.11359,9e-05,14.45277]
[1779400646625,29.7,77611.63,1072.9,-0.11406,9e-05,14.49422]
[1779400646911,29.7,77611.63,1072.9,-0.11406,9e-05,14.49422]
[1779400647422,29.7,77611.63,1072.9,-0.11406,9e-05,14.49422]
[1779400649773,29.7,77608.98,1072.9,-0.11428,9e-05,14.51432]
[1779400655688,29.7,77608.59,1072.9,-0.11429,9e-05,14.51309]
[1779400660724,29.7,77607.87,1072.9,-0.11434,9e-05,14.51816]
[1779400665759,29.7,77608.08,1072.9,-0.11432,9e-05,14.51606]
[1779400670794,29.7,77606.02,1072.9,-0.11449,9e-05,14.53124]
[1779400675829,29.69,77606.16,1072.9,-0.11447,9e-05,14.52944]
[1779400680163,29.69,77596.19,1072.9,-0.11533,9e-05,14.60525]
[1779400684116,29.69,77595.66,1072.9,-0.11537,9e-05,14.60821]
[1779400684708,29.69,77595.66,1072.9,-0.11537,9e-05,14.60821]
[1779400685733,29.69,77595.66,1072.9,-0.11536,9e-05,14.60765]
[1779400686920,29.69,77594.87,1072.9,-0.11543,9e-05,14.61342]
[1779400692948,29.69,77593.69,1072.9,-0.11551,9e-05,14.6204]
[1779400695550,29.69,77591.87,1072.9,-0.11566,9e-05,14.63405]
[1779400695626,29.69,77591.8,1072.9,-0.11567,9e-05,14.63426]
[1779400696270,29.69,77591.8,1072.9,-0.11567,9e-05,14.63426]
[1779400696372,29.69,77591.39,1072.9,-0.1157,9e-05,14.63707]
[1779400696975,29.69,77591.39,1072.9,-0.1157,9e-05,14.63707]
[1779400697076,29.69,77591.6,1072.9,-0.11568,9e-05,14.63513]
[1779400703020,29.69,77591.04,1072.9,-0.11573,9e-05,14.63973]
[1779400704969,29.69,77589.53,1072.9,-0.11586,9e-05,14.65136]
[1779400705034,29.69,77589.79,1072.9,-0.11584,9e-05,14.6494]
[1779400709565,29.69,77589.39,1072.9,-0.11586,9e-05,14.6514]
[1779400709567,29.69,77589.39,1072.9,-0.11586,9e-05,14.6514]
[1779400710672,29.68,77589.42,1072.9,-0.11585,9e-05,14.65081]
[1779400710774,29.68,77589.42,1072.9,-0.11585,9e-05,14.6501]
[1779400712505,29.68,77589.25,1072.9,-0.11584,9e-05,14.64784]
[1779400712853,29.68,77589.25,1072.9,-0.11584,9e-05,14.64784]
[1779400712607,29.68,77589.25,1072.9,-0.11584,9e-05,14.64787]
[1779400713681,29.68,77589.25,1072.9,-0.11584,9e-05,14.64787]
[1779400719133,29.68,77589.26,1072.9,-0.11581,9e-05,14.6457]
[1779400721142,29.68,77589.32,1072.9,-0.11581,9e-05,14.64489]
[1779400721153,29.68,77589.32,1072.9,-0.11581,9e-05,14.64489]
[1779400725215,29.68,77588.01,1072.9,-0.1159,9e-05,14.65351]
[1779400726944,29.68,77584.1,1072.9,-0.11624,9e-05,14.6828]
[1779400727190,29.68,77582.78,1072.9,-0.11635,9e-05,14.69253]
[1779400732698,29.68,77582.88,1072.9,-0.11634,9e-05,14.69164]
[1779400732799,29.68,77582.85,1072.9,-0.11634,9e-05,14.69182]
[1779400733071,29.68,77582.85,1072.9,-0.11634,9e-05,14.69182]
[1779400734529,29.68,77583.1,1072.9,-0.11632,9e-05,14.6899]
[1779400734629,29.68,77582.6,1072.9,-0.11636,9e-05,14.69333]
[1779400738999,29.68,77580.68,1072.9,-0.11653,9e-05,14.70795]
[1779400739247,29.68,77580.68,1072.9,-0.11653,9e-05,14.70795]
[1779400739668,29.68,77584.58,1072.9,-0.11618,9e-05,14.67795]
[1779400740613,29.68,77584.58,1072.9,-0.11618,9e-05,14.67795]
[1779400740714,29.67,77600.38,1072.9,-0.1148,9e-05,14.55638]
[1779400746104,29.67,77601.63,1072.9,-0.11468,9e-05,14.54601]
[1779400747648,29.67,77601.74,1072.9,-0.11467,9e-05,14.54476]
[1779400747750,29.67,77601.75,1072.9,-0.11466,9e-05,14.54431]
[1779400748126,29.67,77601.75,1072.9,-0.11466,9e-05,14.54431]
[1779400748340,29.67,77601.71,1072.9,-0.11467,9e-05,14.54461]
[1779400753375,29.67,77601.88,1072.9,-0.11464,9e-05,14.54244]
[1779400755000,29.67,77601.9,1072.9,-0.11464,9e-05,14.54213]
[1779400758706,29.67,77601.32,1072.9,-0.11468,9e-05,14.54614]
[1779400758771,29.67,77601.32,1072.9,-0.11468,9e-05,14.54614]
[1779400759173,29.67,77601.32,1072.9,-0.11468,9e-05,14.54586]
[1779400759686,29.67,77601.32,1072.9,-0.11468,9e-05,14.54586]
[1779400759787,29.67,77586.46,1072.9,-0.11597,9e-05,14.65953]
[1779400760493,29.67,77586.46,1072.9,-0.11597,9e-05,14.65953]
[1779400760761,29.67,77586.46,1072.9,-0.11597,9e-05,14.65953]
[1779400761192,29.67,77583.12,1072.9,-0.11626,9e-05,14.68484]
[1779400761431,29.67,77584.58,1072.9,-0.11614,9e-05,14.67363]
[1779400763621,29.67,77585.91,1072.9,-0.11602,9e-05,14.6631]
[1779400763648,29.67,77585.91,1072.9,-0.11602,9e-05,14.6631]
[1779400763768,29.67,77585.91,1072.9,-0.11602,9e-05,14.6631]
[1779400763869,29.67,77587.5,1072.9,-0.11587,9e-05,14.6503]
[1779400764376,29.67,77587.5,1072.9,-0.11587,9e-05,14.6503]
[1779400764452,29.67,77588.2,1072.9,-0.11581,9e-05,14.64492]
[1779400769487,29.67,77588.23,1072.9,-0.11579,9e-05,14.64328]
[1779400772601,29.66,77588.25,1072.9,-0.11576,9e-05,14.63897]
[1779400772664,29.66,77588.25,1072.9,-0.11576,9e-05,14.63897]
[1779400775346,29.66,77594.57,1072.9,-0.1152,9e-05,14.58966]
[1779400775857,29.66,77594.57,1072.9,-0.1152,9e-05,14.58966]
[1779400776396,29.66,77599.89,1072.9,-0.11473,9e-05,14.54848]
[1779400778784,29.66,77601.07,1072.9,-0.11462,9e-05,14.53911]
[1779400779558,29.66,77600.85,1072.9,-0.11464,9e-05,14.54062]
[1779400781250,29.66,77601.12,1072.9,-0.11461,9e-05,14.53838]
[1779400783438,29.66,77601.4,1072.9,-0.11459,9e-05,14.53587]
[1779400789628,29.66,77602.64,1072.9,-0.11447,9e-05,14.52527]
[1779400794662,29.66,77605.12,1072.9,-0.11424,9e-05,14.50545]
[1779400796686,29.66,77605.81,1072.9,-0.11418,9e-05,14.50001]
[1779400800448,29.66,77606.42,1072.9,-0.11412,9e-05,14.49473]
[1779400800838,29.66,77606.42,1072.9,-0.11412,9e-05,14.49473]
[1779400800941,29.66,77607.87,1072.9,-0.11399,9e-05,14.4835]
[1779400801210,29.66,77607.87,1072.9,-0.11399,9e-05,14.4835]
[1779400801460,29.66,77607.87,1072.9,-0.11399,9e-05,14.4835]
[1779400801490,29.66,77607.87,1072.9,-0.11399,9e-05,14.4835]
[1779400801964,29.66,77634.62,1072.9,-0.11169,9e-05,14.2787]
[1779400801986,29.66,77634.62,1072.9,-0.11169,9e-05,14.2787]
[1779400802031,29.66,77634.62,1072.9,-0.11169,9e-05,14.2787]
[1779400802706,29.66,77634.62,1072.9,-0.11169,9e-05,14.2787]
[1779400803287,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803326,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803390,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803413,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803822,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803865,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803969,29.66,77639.99,1072.9,-0.11123,9e-05,14.23733]
[1779400803923,29.66,77616.49,1072.9,-0.11324,9e-05,14.4167]
[1779400804649,29.66,77616.49,1072.9,-0.11324,9e-05,14.4167]
[1779400805787,29.66,77616.77,1072.9,-0.11321,9e-05,14.41456]
[1779400805982,29.66,77616.01,1072.9,-0.11328,9e-05,14.42037]
[1779400807000,29.66,77613.28,1072.9,-0.11352,9e-05,14.44126]
[1779400808166,29.66,77613.07,1072.9,-0.11353,9e-05,14.44287]
[1779400808207,29.66,77613.07,1072.9,-0.11353,9e-05,14.44287]
[1779400810983,29.66,77612.8,1072.9,-0.11356,9e-05,14.44487]
[1779400812983,29.66,77612.86,1072.9,-0.11355,9e-05,14.44439]
[1779400813106,29.66,77612.86,1072.9,-0.11355,9e-05,14.44439]
[1779400817602,29.66,77612.75,1072.9,-0.11356,9e-05,14.44518]
[1779400817673,29.66,77612.75,1072.9,-0.11356,9e-05,14.44518]
[1779400817795,29.66,77612.75,1072.9,-0.11356,9e-05,14.44518]
[1779400817806,29.66,77612.75,1072.9,-0.11356,9e-05,14.44518]
[1779400818505,29.66,77605.51,1072.9,-0.11419,9e-05,14.50058]
[1779400823879,29.65,77601.47,1072.9,-0.11453,9e-05,14.53045]
[1779400827083,29.65,77600.7,1072.9,-0.11459,9e-05,14.53594]
[1779400829721,29.65,77598.34,1072.9,-0.11479,9e-05,14.55371]
[1779400829855,29.65,77598.34,1072.9,-0.11479,9e-05,14.55371]
[1779400829948,29.65,77598.34,1072.9,-0.11479,9e-05,14.55371]
[1779400830041,29.65,77595.75,1072.9,-0.11501,9e-05,14.57339]
[1779400831628,29.65,77589.23,1072.9,-0.11558,9e-05,14.6232]
[1779400831935,29.65,77590.64,1072.9,-0.11544,9e-05,14.60891]
[1779400832065,29.65,77590.64,1072.9,-0.11544,9e-05,14.60891]
[1779400832942,29.65,77590.08,1072.9,-0.11548,9e-05,14.61294]
[1779400836145,29.65,77590.85,1072.9,-0.1154,9e-05,14.60618]
[1779400836367,29.65,77590.85,1072.9,-0.1154,9e-05,14.60618]
[1779400838818,29.65,77586.69,1072.9,-0.11576,9e-05,14.63756]
[1779400838852,29.65,77586.69,1072.9,-0.11576,9e-05,14.63756]
[1779400838987,29.65,77582.48,1072.9,-0.11613,9e-05,14.66958]
[1779400839175,29.65,77582.48,1072.9,-0.11613,9e-05,14.66958]
[1779400839566,29.65,77582.48,1072.9,-0.11613,9e-05,14.66958]
[1779400845030,29.65,77572.28,1072.9,-0.11702,9e-05,14.74767]
[1779400848322,29.65,77572.22,1072.9,-0.11703,9e-05,14.74795]
[1779400848911,29.65,77572.22,1072.9,-0.11703,9e-05,14.74795]
[1779400849012,29.65,77572.14,1072.9,-0.11703,9e-05,14.74802]
[1779400851995,29.65,77572.12,1072.9,-0.11702,9e-05,14.74771]
[1779400854832,29.65,77571.28,1072.9,-0.11708,9e-05,14.7528]
[1779400855107,29.64,77570.77,1072.9,-0.11712,9e-05,14.7558]
[1779400855127,29.64,77570.39,1072.9,-0.11715,9e-05,14.75873]
[1779400856352,29.64,77570.39,1072.9,-0.11715,9e-05,14.75873]
[1779400858496,29.64,77563.99,1072.9,-0.11772,9e-05,14.80786]
[1779400858631,29.64,77563.99,1072.9,-0.11772,9e-05,14.80786]
[1779400858792,29.64,77563.99,1072.9,-0.11772,9e-05,14.80786]
[1779400859133,29.64,77549.02,1072.9,-0.11905,9e-05,14.92307]
[1779400860501,29.64,77549.02,1072.9,-0.11905,9e-05,14.92307]
[1779400860724,29.64,77545.02,1072.9,-0.1194,9e-05,14.95369]
[1779400864614,29.64,77545.32,1072.9,-0.11937,9e-05,14.95143]
[1779400864620,29.64,77544.83,1072.9,-0.11942,9e-05,14.95525]
[1779400870050,29.64,77559.88,1072.9,-0.11806,9e-05,14.83807]
[1779400875245,29.64,77558.17,1072.9,-0.11821,9e-05,14.85068]
[1779400879044,29.64,77558.17,1072.9,-0.11821,9e-05,14.85068]
[1779400886401,29.64,77558.63,1072.9,-0.11816,9e-05,14.84623]
[1779400888399,29.64,77566.19,1072.9,-0.11749,9e-05,14.78784]
[1779400888835,29.64,77566.19,1072.9,-0.11749,9e-05,14.78784]
[1779400889007,29.64,77566.19,1072.9,-0.11749,9e-05,14.78784]
[1779400889096,29.64,77568.66,1072.9,-0.11727,9e-05,14.76885]
[1779400892399,29.64,77571.49,1072.9,-0.117,9e-05,14.74369]
[1779400897847,29.64,77571.78,1072.9,-0.11697,9e-05,14.74174]
[1779400899776,29.64,77571.77,1072.9,-0.11698,9e-05,14.74195]
[1779400899780,29.64,77571.77,1072.9,-0.11698,9e-05,14.74195]
[1779400900602,29.64,77572.35,1072.9,-0.11693,9e-05,14.73755]
[1779400900904,29.64,77572.58,1072.9,-0.11691,9e-05,14.73585]
[1779400901492,29.64,77572.58,1072.9,-0.11691,9e-05,14.73585]
[1779400901618,29.64,77577.61,1072.9,-0.11646,9e-05,14.69683]
[1779400902501,29.64,77577.61,1072.9,-0.11646,9e-05,14.69683]
[1779400902603,29.64,77580.15,1072.9,-0.11624,9e-05,14.67743]
[1779400903291,29.64,77580.15,1072.9,-0.11624,9e-05,14.67743]
[1779400906503,29.64,77578.06,1072.9,-0.11641,9e-05,14.69278]
[1779400906841,29.64,77578.06,1072.9,-0.11641,9e-05,14.69278]
[1779400907771,29.64,77577.51,1072.9,-0.11646,9e-05,14.69649]
[1779400910725,29.64,77574.35,1072.9,-0.11673,9e-05,14.72025]
[1779400911960,29.64,77574.04,1072.9,-0.11675,9e-05,14.72233]
[1779400920560,29.63,77574.15,1072.9,-0.11671,9e-05,14.71844]
[1779400925595,29.63,77573.33,1072.9,-0.11676,9e-05,14.72318]
[1779400928764,29.63,77573.55,1072.9,-0.11674,9e-05,14.72083]
[1779400928881,29.63,77580.44,1072.9,-0.11613,9e-05,14.66749]
[1779400929492,29.63,77580.44,1072.9,-0.11613,9e-05,14.66749]
[1779400929499,29.63,77580.44,1072.9,-0.11613,9e-05,14.66749]
[1779400929900,29.63,77580.44,1072.9,-0.11613,9e-05,14.66749]
[1779400929916,29.63,77583.44,1072.9,-0.11586,9e-05,14.64456]
[1779400931958,29.63,77588.81,1072.9,-0.11539,9e-05,14.60308]
[1779400932230,29.63,77590.45,1072.9,-0.11524,9e-05,14.59018]
[1779400934412,29.63,77590.48,1072.9,-0.11524,9e-05,14.58995]
[1779400934415,29.63,77590.48,1072.9,-0.11524,9e-05,14.58995]
[1779400934659,29.63,77595.39,1072.9,-0.11481,9e-05,14.55196]
[1779400936797,29.63,77597.96,1072.9,-0.11458,9e-05,14.53178]
[1779400938804,29.63,77597.98,1072.9,-0.11457,9e-05,14.53076]
[1779400938879,29.63,77597.18,1072.9,-0.11463,9e-05,14.53645]
[1779400939717,29.63,77597.18,1072.9,-0.11463,9e-05,14.53645]
[1779400941178,29.63,77599.01,1072.9,-0.11447,9e-05,14.52223]
[1779400941708,29.63,77603.89,1072.9,-0.11405,9e-05,14.48473]
[1779400946743,29.62,77611.21,1072.9,-0.11339,9e-05,14.42696]
[1779400951965,29.62,77612.39,1072.9,-0.11328,9e-05,14.41675]
[1779400957939,29.62,77612.72,1072.9,-0.11321,9e-05,14.40893]
[1779400958003,29.62,77612.72,1072.9,-0.11321,9e-05,14.40893]
[1779400958039,29.62,77604.93,1072.9,-0.11388,9e-05,14.4683]
[1779400958337,29.62,77604.93,1072.9,-0.11388,9e-05,14.4683]
[1779400963862,29.62,77600.01,1072.9,-0.1143,9e-05,14.50539]
[1779400964734,29.62,77600.01,1072.9,-0.1143,9e-05,14.50539]
[1779400968467,29.62,77599.99,1072.9,-0.1143,9e-05,14.50536]
[1779400968944,29.62,77599.99,1072.9,-0.1143,9e-05,14.50536]
[1779400970490,29.62,77595.03,1072.9,-0.11473,9e-05,14.54334]
[1779400971292,29.62,77595.02,1072.9,-0.11473,9e-05,14.54325]
[1779400971826,29.62,77595.02,1072.9,-0.11473,9e-05,14.54325]
[1779400972579,29.62,77601.12,1072.9,-0.1142,9e-05,14.49635]
[1779400972750,29.62,77601.12,1072.9,-0.1142,9e-05,14.49635]
[1779400975478,29.62,77600.02,1072.9,-0.11429,9e-05,14.50471]
[1779400977463,29.62,77605.21,1072.9,-0.11384,9e-05,14.46483]
[1779400978464,29.62,77605.11,1072.9,-0.11385,9e-05,14.46561]
[1779400978924,29.62,77605.11,1072.9,-0.11385,9e-05,14.46561]
[1779400980178,29.62,77603.28,1072.9,-0.11401,9e-05,14.47965]
[1779400980313,29.62,77608.36,1072.9,-0.11357,9e-05,14.44075]
[1779400981074,29.62,77608.36,1072.9,-0.11357,9e-05,14.44075]
[1779400981220,29.62,77609.33,1072.9,-0.11348,9e-05,14.43301]
[1779400981607,29.62,77609.33,1072.9,-0.11348,9e-05,14.43301]
[1779400982176,29.62,77609.33,1072.9,-0.11348,9e-05,14.43301]
[1779400982246,29.62,77612.54,1072.9,-0.1132,9e-05,14.40843]
[1779400982623,29.62,77612.54,1072.9,-0.1132,9e-05,14.40843]
[1779400983186,29.62,77612.54,1072.9,-0.1132,9e-05,14.40843]
[1779400983583,29.62,77617.43,1072.9,-0.11278,9e-05,14.37108]
[1779400983726,29.62,77617.43,1072.9,-0.11278,9e-05,14.37108]
[1779400984011,29.62,77619.4,1072.9,-0.11262,9e-05,14.35612]
[1779400988620,29.62,77617.95,1072.9,-0.11273,9e-05,14.36614]
[1779400988622,29.62,77617.95,1072.9,-0.11273,9e-05,14.36614]
[1779400988897,29.62,77617.95,1072.9,-0.11273,9e-05,14.36614]
[1779400991364,29.61,77620.36,1072.9,-0.11251,9e-05,14.34709]
[1779400992890,29.61,77625.94,1072.9,-0.11203,9e-05,14.30426]
[1779400992948,29.61,77625.94,1072.9,-0.11203,9e-05,14.30426]
[1779400993182,29.61,77625.94,1072.9,-0.11203,9e-05,14.30426]
[1779400995297,29.61,77634.12,1072.9,-0.11133,9e-05,14.24154]
[1779400998309,29.61,77635.17,1072.9,-0.11124,9e-05,14.23335]
[1779400998744,29.61,77635.17,1072.9,-0.11124,9e-05,14.23335]
[1779400998883,29.61,77635.17,1072.9,-0.11124,9e-05,14.23335]
[1779400999070,29.61,77635.17,1072.9,-0.11124,9e-05,14.23335]
[1779400999852,29.61,77641.77,1072.9,-0.11068,8e-05,14.18301]
[1779401002396,29.61,77644.44,1072.9,-0.11045,8e-05,14.16288]
[1779401004212,29.61,77644.11,1072.9,-0.11048,8e-05,14.16548]
[1779401014216,29.61,77644.52,1072.9,-0.11045,8e-05,14.16288]
[1779401014503,29.61,77646.16,1072.9,-0.1103,8e-05,14.14732]
[1779401014509,29.61,77646.16,1072.9,-0.1103,8e-05,14.14732]
[1779401015710,29.62,77649.4,1072.9,-0.11002,8e-05,14.1228]
[1779401015713,29.62,77649.4,1072.9,-0.11002,8e-05,14.1228]
[1779401016173,29.61,77649.4,1072.9,-0.11002,8e-05,14.12255]
[1779401016581,29.61,77649.4,1072.9,-0.11002,8e-05,14.12255]
[1779401017154,29.61,77649.4,1072.9,-0.11002,8e-05,14.12255]
[1779401017245,29.61,77650.36,1072.9,-0.10994,8e-05,14.11502]
[1779401021778,29.62,77655.93,1072.9,-0.10947,8e-05,14.07331]
[1779401021961,29.62,77655.93,1072.9,-0.10947,8e-05,14.07331]
[1779401022052,29.62,77655.83,1072.9,-0.10948,8e-05,14.07433]
[1779401024841,29.62,77664.8,1072.9,-0.10873,8e-05,14.00602]
[1779401024896,29.62,77664.8,1072.9,-0.10873,8e-05,14.00602]
[1779401025341,29.62,77665.14,1072.9,-0.1087,8e-05,14.00341]
[1779401025714,29.62,77665.14,1072.9,-0.1087,8e-05,14.00341]
[1779401026044,29.62,77666.12,1072.9,-0.10862,8e-05,13.99596]
[1779401029004,29.61,77665.92,1072.9,-0.10862,8e-05,13.99633]
[1779401029159,29.61,77665.92,1072.9,-0.10862,8e-05,13.99633]
[1779401034075,29.61,77673.79,1072.9,-0.10795,8e-05,13.93539]
[1779401034703,29.61,77674.72,1072.9,-0.10787,8e-05,13.92779]
[1779401037129,29.61,77680.69,1072.9,-0.10737,8e-05,13.88236]
[1779401039757,29.61,77681.14,1072.9,-0.10732,8e-05,13.87835]
[1779401040329,29.61,77680.18,1072.9,-0.1074,8e-05,13.8854]
[1779401043940,29.61,77675.81,1072.9,-0.10776,8e-05,13.91771]
[1779401044022,29.61,77676.54,1072.9,-0.10769,8e-05,13.91189]
[1779401047614,29.61,77680.73,1072.9,-0.10734,8e-05,13.88014]
[1779401047646,29.61,77680.73,1072.9,-0.10734,8e-05,13.88014]
[1779401047677,29.61,77681.06,1072.9,-0.10732,8e-05,13.87777]
[1779401053214,29.61,77685.17,1072.9,-0.10697,8e-05,13.84579]
[1779401056968,29.61,77681.06,1072.9,-0.1073,8e-05,13.87597]
[1779401058174,29.61,77679.44,1072.9,-0.10743,8e-05,13.88795]
[1779401062189,29.6,77679.67,1072.9,-0.1074,8e-05,13.88505]
[1779401071625,29.6,77682.51,1072.9,-0.1071,8e-05,13.85677]
[1779401077667,29.6,77681.59,1072.9,-0.10716,8e-05,13.86212]
[1779401082702,29.59,77681.79,1072.9,-0.10713,8e-05,13.85919]
[1779401087737,29.59,77682.85,1072.9,-0.10703,8e-05,13.84973]
[1779401090975,29.59,77682.79,1072.9,-0.10703,8e-05,13.84962]
[1779401091071,29.59,77676.73,1072.9,-0.10753,8e-05,13.89519]
[1779401096839,29.59,77669.28,1072.9,-0.10815,8e-05,13.95158]
[1779401097070,29.59,77669.28,1072.9,-0.10815,8e-05,13.95158]
[1779401097238,29.59,77668.83,1072.9,-0.10818,8e-05,13.95488]
[1779401102115,29.59,77666.63,1072.9,-0.10838,8e-05,13.97267]
[1779401102127,29.59,77667.42,1072.9,-0.10832,8e-05,13.96704]
[1779401105765,29.59,77670.29,1072.9,-0.10808,8e-05,13.94563]
[1779401106309,29.59,77670.29,1072.9,-0.10808,8e-05,13.94563]
[1779401105863,29.59,77670.89,1072.9,-0.10803,8e-05,13.94107]
[1779401106369,29.59,77670.89,1072.9,-0.10803,8e-05,13.94107]
[1779401111905,29.59,77673.49,1072.9,-0.10779,8e-05,13.91906]
[1779401116940,29.59,77672.54,1072.9,-0.10785,8e-05,13.92431]
[1779401123989,29.58,77672.7,1072.9,-0.1078,8e-05,13.92025]
[1779401124664,29.58,77672.7,1072.9,-0.1078,8e-05,13.92025]
[1779401124770,29.58,77672.7,1072.9,-0.1078,8e-05,13.92025]
[1779401124996,29.58,77666.8,1072.9,-0.10829,8e-05,13.96456]
[1779401126295,29.58,77666.8,1072.9,-0.10829,8e-05,13.96456]
[1779401126835,29.58,77657.76,1072.9,-0.10905,8e-05,14.0331]
[1779401127026,29.58,77657.76,1072.9,-0.10905,8e-05,14.0331]
[1779401127156,29.58,77657.76,1072.9,-0.10905,8e-05,14.0331]
[1779401127257,29.58,77648.7,1072.9,-0.10981,8e-05,14.10171]
[1779401128357,29.58,77647.26,1072.9,-0.10993,8e-05,14.11267]
[1779401128389,29.58,77647.26,1072.9,-0.10993,8e-05,14.11279]
[1779401129824,29.58,77647.26,1072.9,-0.10993,8e-05,14.11279]
[1779401130221,29.58,77642.65,1072.9,-0.11032,8e-05,14.1476]
[1779401130967,29.58,77642.65,1072.9,-0.11032,8e-05,14.1476]
[1779401132028,29.58,77640.59,1072.9,-0.11047,8e-05,14.15986]
[1779401132054,29.58,77640.59,1072.9,-0.11047,8e-05,14.15986]
[1779401132432,29.58,77640.77,1072.9,-0.11046,8e-05,14.15856]
[1779401135785,29.58,77639.79,1072.9,-0.11054,8e-05,14.16619]
[1779401135937,29.58,77639.79,1072.9,-0.11054,8e-05,14.16619]
[1779401137775,29.58,77640.15,1072.9,-0.11052,8e-05,14.16356]
[1779401137919,29.58,77640.15,1072.9,-0.11052,8e-05,14.16356]
[1779401137992,29.58,77640.15,1072.9,-0.11052,8e-05,14.16356]
[1779401139271,29.58,77636.31,1072.9,-0.11084,9e-05,14.19291]
[1779401139595,29.58,77631.85,1072.9,-0.11122,9e-05,14.22701]
[1779401142025,29.58,77630.55,1072.9,-0.11134,9e-05,14.23696]
[1779401142303,29.58,77630.55,1072.9,-0.11134,9e-05,14.23696]
[1779401142353,29.58,77630.55,1072.9,-0.11134,9e-05,14.23696]
[1779401145546,29.58,77642.76,1072.9,-0.1103,8e-05,14.14392]
[1779401148231,29.58,77642.95,1072.9,-0.11028,8e-05,14.14278]
[1779401148769,29.58,77643.15,1072.9,-0.11027,8e-05,14.14156]
[1779401148787,29.58,77643.15,1072.9,-0.11027,8e-05,14.14156]
[1779401149169,29.58,77648.34,1072.9,-0.10983,8e-05,14.10204]
[1779401150672,29.58,77649.96,1072.9,-0.10969,8e-05,14.08946]
[1779401157225,29.58,77648.42,1072.9,-0.10981,8e-05,14.09973]
[1779401159108,29.58,77648.91,1072.9,-0.10976,8e-05,14.09581]
[1779401159131,29.58,77648.91,1072.9,-0.10976,8e-05,14.09581]
[1779401165284,29.58,77648.48,1072.9,-0.10979,8e-05,14.09798]
[1779401165472,29.58,77648.48,1072.9,-0.10979,8e-05,14.09798]
[1779401166835,29.58,77642.02,1072.9,-0.11033,8e-05,14.147]
[1779401168658,29.58,77647.18,1072.9,-0.10989,8e-05,14.10724]
[1779401170186,29.58,77650.59,1072.9,-0.1096,8e-05,14.08082]
[1779401171225,29.58,77650.88,1072.9,-0.10957,8e-05,14.07846]
[1779401174613,29.58,77650.73,1072.9,-0.10958,8e-05,14.07895]
[1779401175909,29.58,77653.46,1072.9,-0.10934,8e-05,14.05802]
[1779401176238,29.58,77653.46,1072.9,-0.10934,8e-05,14.05802]
[1779401177867,29.58,77659.34,1072.9,-0.10885,8e-05,14.01309]
[1779401180898,29.58,77656.25,1072.9,-0.1091,8e-05,14.03634]
[1779401181955,29.58,77656.18,1072.9,-0.10911,8e-05,14.03678]
[1779401188814,29.58,77657.88,1072.9,-0.10896,8e-05,14.02345]
[1779401191955,29.58,77661.39,1072.9,-0.10866,8e-05,13.99653]
[1779401197273,29.58,77659.84,1072.9,-0.10877,8e-05,14.00462]
[1779401198335,29.57,77659.67,1072.9,-0.10878,8e-05,14.00585]
[1779401198974,29.57,77659.63,1072.9,-0.10879,8e-05,14.00615]
[1779401204559,29.58,77673.59,1072.9,-0.10762,8e-05,13.90055]
[1779401209594,29.58,77671.18,1072.9,-0.10783,8e-05,13.91919]
[1779401214629,29.58,77672.3,1072.9,-0.10774,8e-05,13.91092]
[1779401219915,29.58,77672.55,1072.9,-0.10772,8e-05,13.90913]
[1779401225707,29.58,77677.25,1072.9,-0.10733,8e-05,13.87396]
[1779401230742,29.58,77677.15,1072.9,-0.10734,8e-05,13.87488]
[1779401235782,29.58,77682.44,1072.9,-0.1069,8e-05,13.83501]
[1779401240817,29.58,77684.8,1072.9,-0.10671,8e-05,13.81752]
[1779401243483,29.58,77677.58,1072.9,-0.10731,8e-05,13.8723]
[1779401244636,29.58,77677.58,1072.9,-0.10731,8e-05,13.87229]
[1779401251896,29.58,77675.78,1072.9,-0.10744,8e-05,13.88219]
[1779401256931,29.58,77675.62,1072.9,-0.10745,8e-05,13.88336]
[1779401261966,29.58,77672.56,1072.9,-0.1077,8e-05,13.90649]
[1779401267001,29.58,77673.34,1072.9,-0.10764,8e-05,13.90046]
[1779401272038,29.58,77674.55,1072.9,-0.10753,8e-05,13.89127]
[1779401276101,29.58,77674.89,1072.9,-0.10751,8e-05,13.88869]
[1779401280031,29.58,77676.95,1072.9,-0.10734,8e-05,13.87311]
[1779401285128,29.58,77675.62,1072.9,-0.10745,8e-05,13.88323]
[1779401291170,29.58,77675.13,1072.9,-0.10749,8e-05,13.88695]
[1779401292012,29.58,77675.13,1072.9,-0.10749,8e-05,13.88695]
[1779401292017,29.58,77675.13,1072.9,-0.10749,8e-05,13.88695]
[1779401297212,29.58,77675.18,1072.9,-0.10748,8e-05,13.88662]
[1779401302247,29.58,77673.71,1072.9,-0.10761,8e-05,13.8978]
[1779401307282,29.58,77674.06,1072.9,-0.10758,8e-05,13.89513]
[1779401312317,29.58,77671.87,1072.9,-0.10774,8e-05,13.90812]
[1779401317352,29.58,77671.75,1072.9,-0.10774,8e-05,13.90887]
[1779401320661,29.58,77669.85,1072.9,-0.1079,8e-05,13.92318]
[1779401326416,29.58,77671.38,1072.9,-0.10777,8e-05,13.91128]
[1779401331451,29.58,77671.29,1072.9,-0.10778,8e-05,13.91176]
[1779401336486,29.58,77669.87,1072.9,-0.10789,8e-05,13.92231]
[1779401341521,29.58,77666.86,1072.9,-0.10814,8e-05,13.94485]
[1779401346558,29.58,77665.5,1072.9,-0.10825,8e-05,13.95467]
[1779401351955,29.57,77662.7,1072.9,-0.10848,8e-05,13.97548]
[1779401357635,29.57,77662.41,1072.9,-0.1085,8e-05,13.97695]
[1779401360404,29.57,77662.93,1072.9,-0.10845,8e-05,13.97292]
[1779401360438,29.57,77662.23,1072.9,-0.10851,8e-05,13.97816]
[1779401363484,29.57,77652.42,1072.9,-0.10934,8e-05,14.05289]
[1779401364019,29.57,77651.49,1072.9,-0.10942,8e-05,14.06042]
[1779401364094,29.57,77652.19,1072.9,-0.10936,8e-05,14.0551]
[1779401364971,29.57,77652.19,1072.9,-0.10936,8e-05,14.0551]
[1779401366051,29.57,77649.58,1072.9,-0.10958,8e-05,14.07479]
[1779401366121,29.57,77649.83,1072.9,-0.10956,8e-05,14.07269]
[1779401368034,29.57,77649.15,1072.9,-0.10962,8e-05,14.07809]
[1779401368136,29.57,77649.07,1072.9,-0.10963,8e-05,14.07891]
[1779401369978,29.57,77649.13,1072.9,-0.10962,8e-05,14.07827]
[1779401370079,29.57,77648.82,1072.9,-0.10964,8e-05,14.08044]
[1779401372480,29.57,77648.91,1072.9,-0.10964,8e-05,14.07998]
[1779401372581,29.57,77649.04,1072.9,-0.10961,8e-05,14.07589]
[1779401374786,29.57,77650.32,1072.9,-0.1095,8e-05,14.06582]
[1779401374845,29.57,77650.32,1072.9,-0.1095,8e-05,14.06582]
[1779401374851,29.57,77650.32,1072.9,-0.1095,8e-05,14.06582]
[1779401376139,29.57,77651.3,1072.9,-0.10941,8e-05,14.05836]
[1779401376698,29.57,77657.44,1072.9,-0.10889,8e-05,14.01153]
[1779401381952,29.57,77652.79,1072.9,-0.10928,8e-05,14.04627]
[1779401382361,29.57,77652.79,1072.9,-0.10928,8e-05,14.04627]
[1779401382451,29.57,77652.79,1072.9,-0.10928,8e-05,14.04627]
[1779401382553,29.57,77655.94,1072.9,-0.10901,8e-05,14.02211]
[1779401383967,29.57,77657.54,1072.9,-0.10888,8e-05,14.00995]
[1779401384066,29.57,77657.4,1072.9,-0.10889,8e-05,14.01136]
[1779401389848,29.57,77657.59,1072.9,-0.10887,8e-05,14.00971]
[1779401390762,29.57,77657.73,1072.9,-0.10886,8e-05,14.00857]
[1779401391952,29.57,77657.72,1072.9,-0.10886,8e-05,14.00862]
[1779401397923,29.57,77658.44,1072.9,-0.1088,8e-05,14.00297]
[1779401401627,29.57,77658.74,1072.9,-0.10877,8e-05,14.0007]
[1779401401722,29.57,77659.18,1072.9,-0.10874,8e-05,13.99737]
[1779401402760,29.57,77654.47,1072.9,-0.10913,8e-05,14.03318]
[1779401403116,29.57,77654.47,1072.9,-0.10913,8e-05,14.03318]
[1779401403128,29.57,77649.3,1072.9,-0.10957,8e-05,14.07248]
[1779401409000,29.58,77650.11,1072.9,-0.10952,8e-05,14.06821]
[1779401415044,29.58,77650.31,1072.9,-0.10953,8e-05,14.06855]
[1779401416327,29.58,77650.31,1072.9,-0.10953,8e-05,14.06855]
[1779401416379,29.58,77652.18,1072.9,-0.10937,8e-05,14.05463]
[1779401416739,29.58,77652.18,1072.9,-0.10937,8e-05,14.05463]
[1779401417058,29.58,77651.98,1072.9,-0.10939,8e-05,14.05648]
[1779401418387,29.58,77651.98,1072.9,-0.10939,8e-05,14.05648]
[1779401418489,29.58,77652.01,1072.9,-0.1094,8e-05,14.05689]
[1779401426121,29.58,77651.74,1072.9,-0.10941,8e-05,14.05827]
[1779401427018,29.58,77651.74,1072.9,-0.10941,8e-05,14.05827]
[1779401427056,29.58,77651.74,1072.9,-0.10941,8e-05,14.05827]
[1779401427221,29.58,77650.09,1072.9,-0.10955,8e-05,14.07072]
[1779401427977,29.58,77650.09,1072.9,-0.10955,8e-05,14.07072]
[1779401428135,29.58,77647.48,1072.9,-0.10977,8e-05,14.09087]
[1779401429975,29.58,77648.62,1072.9,-0.10968,8e-05,14.08204]
[1779401430076,29.58,77648.62,1072.9,-0.10967,8e-05,14.0819]
[1779401432459,29.58,77648.62,1072.9,-0.10967,8e-05,14.0819]
[1779401432560,29.58,77648.62,1072.9,-0.10966,8e-05,14.07916]
[1779401438205,29.58,77645.34,1072.9,-0.10993,8e-05,14.10325]
[1779401446260,29.58,77642.64,1072.9,-0.11014,8e-05,14.12238]
[1779401448863,29.58,77641.68,1072.9,-0.11022,8e-05,14.1293]
[1779401449159,29.58,77641.68,1072.9,-0.11022,8e-05,14.1293]
[1779401449559,29.58,77641.68,1072.9,-0.11022,8e-05,14.1293]
[1779401449607,29.58,77641.68,1072.9,-0.11022,8e-05,14.1293]
[1779401449642,29.58,77635.7,1072.9,-0.11073,9e-05,14.17483]
[1779401449897,29.58,77635.7,1072.9,-0.11073,9e-05,14.17483]
[1779401450272,29.58,77635.7,1072.9,-0.11073,9e-05,14.17483]
[1779401451618,29.58,77629.08,1072.9,-0.11129,9e-05,14.22536]
[1779401456057,29.58,77626.61,1072.9,-0.1115,9e-05,14.24441]
[1779401462376,29.58,77627.05,1072.9,-0.11147,9e-05,14.24118]
[1779401467411,29.58,77626.56,1072.9,-0.11151,9e-05,14.24501]
[1779401469519,29.58,77626.24,1072.9,-0.11154,9e-05,14.24747]
[1779401470112,29.58,77624.57,1072.9,-0.11168,9e-05,14.26025]
[1779401475469,29.58,77617.41,1072.9,-0.11229,9e-05,14.31473]
[1779401476994,29.58,77616.84,1072.9,-0.11234,9e-05,14.31902]
[1779401482475,29.58,77618.02,1072.9,-0.11223,9e-05,14.30952]
[1779401488560,29.57,77617.96,1072.9,-0.11223,9e-05,14.30931]
[1779401488744,29.57,77617.96,1072.9,-0.11223,9e-05,14.30931]
[1779401492069,29.57,77617.97,1072.9,-0.11221,9e-05,14.30543]
[1779401493543,29.57,77626.44,1072.9,-0.11148,9e-05,14.2406]
[1779401493826,29.57,77631.78,1072.9,-0.11102,9e-05,14.19984]
[1779401493971,29.57,77631.78,1072.9,-0.11102,9e-05,14.19984]
[1779401494904,29.57,77632.17,1072.9,-0.11099,9e-05,14.19694]
[1779401500644,29.57,77628.47,1072.9,-0.11131,9e-05,14.22551]
[1779401503747,29.57,77628.78,1072.9,-0.11128,9e-05,14.22324]
[1779401505806,29.57,77630.07,1072.9,-0.11118,9e-05,14.2136]
[1779401507483,29.58,77630.04,1072.9,-0.11118,9e-05,14.21391]
[1779401508793,29.58,77623.68,1072.9,-0.11173,9e-05,14.26266]
[1779401511963,29.58,77623.59,1072.9,-0.11173,9e-05,14.26337]
[1779401514027,29.58,77623.33,1072.9,-0.11176,9e-05,14.26536]
[1779401519203,29.58,77623.72,1072.9,-0.11172,9e-05,14.26233]
[1779401525819,29.58,77623.19,1072.9,-0.11176,9e-05,14.26616]
[1779401530854,29.57,77623.36,1072.9,-0.11175,9e-05,14.2646]
[1779401535889,29.57,77626.24,1072.9,-0.1115,9e-05,14.24245]
[1779401540924,29.57,77625.97,1072.9,-0.11152,9e-05,14.24447]
[1779401545977,29.57,77624.76,1072.9,-0.11162,9e-05,14.2537]
[1779401552019,29.57,77625.17,1072.9,-0.11157,9e-05,14.24686]
[1779401557282,29.57,77625.11,1072.9,-0.11157,9e-05,14.24721]
[1779401558561,29.57,77625.07,1072.9,-0.11157,9e-05,14.24749]
[1779401560296,29.57,77622.15,1072.9,-0.11182,9e-05,14.26976]
[1779401566120,29.57,77621.32,1072.9,-0.11189,9e-05,14.27563]
[1779401573169,29.57,77622.08,1072.9,-0.11182,9e-05,14.26933]
[1779401578204,29.57,77621.36,1072.9,-0.11187,9e-05,14.27446]
[1779401579235,29.57,77621.36,1072.9,-0.11187,9e-05,14.27446]
[1779401579289,29.57,77621.36,1072.9,-0.11187,9e-05,14.27446]
[1779401579665,29.57,77621.36,1072.9,-0.11187,9e-05,14.27446]
[1779401581231,29.57,77605.38,1072.9,-0.11325,9e-05,14.39638]
[1779401583149,29.57,77606.77,1072.9,-0.11312,9e-05,14.38547]
[1779401584055,29.57,77609.79,1072.9,-0.11286,9e-05,14.36209]
[1779401590362,29.57,77611.21,1072.9,-0.11273,9e-05,14.35049]
[1779401596579,29.57,77611.05,1072.9,-0.11273,9e-05,14.35044]
[1779401602818,29.57,77611.46,1072.9,-0.11269,9e-05,14.34647]
[1779401604786,29.57,77611.22,1072.9,-0.1127,9e-05,14.34805]
[1779401612448,29.56,77611.76,1072.9,-0.11262,9e-05,14.33928]
[1779401617482,29.56,77611.98,1072.9,-0.1126,9e-05,14.33711]
[1779401618163,29.56,77611.98,1072.9,-0.1126,9e-05,14.33711]
[1779401619017,29.56,77608.83,1072.9,-0.11287,9e-05,14.36115]
[1779401620727,29.56,77603.72,1072.9,-0.11331,9e-05,14.4002]
[1779401620732,29.56,77602.49,1072.9,-0.11341,9e-05,14.40926]
[1779401622218,29.56,77602.49,1072.9,-0.11341,9e-05,14.40926]
[1779401623949,29.56,77597.81,1072.9,-0.11382,9e-05,14.44549]
[1779401627387,29.56,77597.81,1072.9,-0.11382,9e-05,14.44579]
[1779401627489,29.56,77597.81,1072.9,-0.11383,9e-05,14.44588]
[1779401628394,29.56,77597.81,1072.9,-0.11383,9e-05,14.44588]
[1779401628967,29.56,77595.78,1072.9,-0.114,9e-05,14.46123]
[1779401629871,29.56,77595.78,1072.9,-0.114,9e-05,14.46123]
[1779401635543,29.56,77595.14,1072.9,-0.11404,9e-05,14.46441]
[1779401640655,29.56,77598.81,1072.9,-0.1137,9e-05,14.43454]
[1779401645426,29.56,77597.03,1072.9,-0.11384,9e-05,14.44715]
[1779401651732,29.55,77597.09,1072.9,-0.11381,9e-05,14.44441]
[1779401659788,29.55,77596.83,1072.9,-0.11381,9e-05,14.44413]
[1779401660222,29.55,77596.83,1072.9,-0.11381,9e-05,14.44413]
[1779401660487,29.55,77596.83,1072.9,-0.11381,9e-05,14.44413]
[1779401660795,29.55,77588.69,1072.9,-0.11452,9e-05,14.50674]
[1779401665830,29.55,77583.45,1072.9,-0.11497,9e-05,14.54664]
[1779401670875,29.55,77586.52,1072.9,-0.1147,9e-05,14.52262]
[1779401670877,29.55,77586.52,1072.9,-0.1147,9e-05,14.52262]
[1779401676306,29.55,77588.1,1072.9,-0.11453,9e-05,14.50659]
[1779401676908,29.55,77590.62,1072.9,-0.11431,9e-05,14.48676]
[1779401681944,29.55,77592.85,1072.9,-0.1141,9e-05,14.4678]
[1779401687990,29.54,77593.21,1072.9,-0.11405,9e-05,14.46364]
[1779401694033,29.54,77592.84,1072.9,-0.11405,9e-05,14.46381]
[1779401699068,29.54,77588.92,1072.9,-0.11437,9e-05,14.49211]
[1779401705110,29.53,77585.76,1072.9,-0.11462,9e-05,14.51403]
[1779401711152,29.53,77582.19,1072.9,-0.11491,9e-05,14.53897]
[1779401715922,29.53,77582.15,1072.9,-0.1149,9e-05,14.53797]
[1779401715965,29.53,77581.95,1072.9,-0.1149,9e-05,14.53864]
[1779401716606,29.53,77581.95,1072.9,-0.1149,9e-05,14.53864]
[1779401718310,29.53,77574.3,1072.9,-0.11557,9e-05,14.59747]
[1779401722042,29.53,77571.03,1072.9,-0.11585,9e-05,14.622]
[1779401728725,29.52,77561.49,1072.9,-0.11668,9e-05,14.69404]
[1779401730065,29.52,77562.93,1072.9,-0.11655,9e-05,14.68234]
[1779401730287,29.52,77564.35,1072.9,-0.11642,9e-05,14.67111]
[1779401732165,29.52,77564.69,1072.9,-0.11637,9e-05,14.66505]
[1779401732301,29.52,77564.27,1072.9,-0.1164,9e-05,14.66844]
[1779401733424,29.52,77564.27,1072.9,-0.1164,9e-05,14.66844]
[1779401734036,29.52,77564.27,1072.9,-0.1164,9e-05,14.6682]
[1779401734315,29.52,77564.81,1072.9,-0.11635,9e-05,14.66379]
[1779401739989,29.52,77565.89,1072.9,-0.11626,9e-05,14.6561]
[1779401742230,29.52,77565.71,1072.9,-0.11628,9e-05,14.65801]
[1779401742373,29.52,77563.51,1072.9,-0.11648,9e-05,14.67517]
[1779401744619,29.52,77563.47,1072.9,-0.11648,9e-05,14.67525]
[1779401745943,29.52,77558.59,1072.9,-0.11691,9e-05,14.71272]
[1779401746002,29.52,77558.43,1072.9,-0.11692,9e-05,14.71367]
[1779401749466,29.52,77559.89,1072.9,-0.11678,9e-05,14.70156]
[1779401749567,29.52,77559.73,1072.9,-0.1168,9e-05,14.70253]
[1779401755726,29.52,77563.38,1072.9,-0.11648,9e-05,14.67508]
[1779401756735,29.52,77563.36,1072.9,-0.11648,9e-05,14.6754]
[1779401757902,29.52,77571.6,1072.9,-0.11576,9e-05,14.61196]
[1779401763034,29.53,77576.86,1072.9,-0.11531,9e-05,14.57308]
[1779401763518,29.53,77575.87,1072.9,-0.1154,9e-05,14.58102]
[1779401765389,29.53,77574.45,1072.9,-0.11553,9e-05,14.59188]
[1779401765532,29.53,77575.21,1072.9,-0.11546,9e-05,14.58591]
[1779401766220,29.53,77575.21,1072.9,-0.11546,9e-05,14.58591]
[1779401766268,29.53,77575.21,1072.9,-0.11546,9e-05,14.58591]
[1779401766538,29.53,77577.67,1072.9,-0.11525,9e-05,14.56723]
[1779401768290,29.53,77581.31,1072.9,-0.11493,9e-05,14.53908]
[1779401769563,29.53,77584.27,1072.9,-0.11467,9e-05,14.51628]
[1779401769572,29.53,77584.27,1072.9,-0.11467,9e-05,14.51628]
[1779401771343,29.53,77576.24,1072.9,-0.11537,9e-05,14.57813]
[1779401771645,29.53,77576.24,1072.9,-0.11537,9e-05,14.57813]
[1779401771872,29.53,77574.86,1072.9,-0.11549,9e-05,14.58822]
[1779401773703,29.53,77574.88,1072.9,-0.11548,9e-05,14.58807]
[1779401773716,29.52,77574.88,1072.9,-0.11548,9e-05,14.58762]
[1779401774503,29.52,77574.88,1072.9,-0.11548,9e-05,14.58762]
[1779401777825,29.52,77575.76,1072.9,-0.1154,9e-05,14.58053]
[1779401777926,29.52,77575.76,1072.9,-0.1154,9e-05,14.58033]
[1779401779703,29.52,77574.5,1072.9,-0.1155,9e-05,14.58962]
[1779401779718,29.52,77574.5,1072.9,-0.1155,9e-05,14.58962]
[1779401779802,29.52,77573.73,1072.9,-0.11557,9e-05,14.59555]
[1779401781947,29.52,77570.48,1072.9,-0.11586,9e-05,14.62051]
[1779401788695,29.52,77569.38,1072.9,-0.11594,9e-05,14.62777]
[1779401797447,29.52,77569.34,1072.9,-0.11594,9e-05,14.62793]
[1779401802823,29.52,77569.41,1072.9,-0.1159,9e-05,14.62266]
[1779401802834,29.52,77569.41,1072.9,-0.1159,9e-05,14.62266]
[1779401802882,29.52,77569.41,1072.9,-0.1159,9e-05,14.62266]
[1779401803138,29.52,77569.41,1072.9,-0.11589,9e-05,14.62185]
[1779401803173,29.52,77569.41,1072.9,-0.11589,9e-05,14.62185]
[1779401803545,29.52,77569.41,1072.9,-0.11589,9e-05,14.62185]
[1779401803696,29.52,77569.41,1072.9,-0.11589,9e-05,14.62185]
[1779401803934,29.52,77569.41,1072.9,-0.11589,9e-05,14.62185]
[1779401803992,29.52,77569.41,1072.9,-0.11589,9e-05,14.62185]
[1779401804025,29.52,77544.0,1072.9,-0.11815,9e-05,14.81834]
[1779401804070,29.52,77544.0,1072.9,-0.11815,9e-05,14.81834]
[1779401805106,29.52,77541.26,1072.9,-0.1184,9e-05,14.83983]
[1779401805678,29.52,77541.26,1072.9,-0.1184,9e-05,14.83983]
[1779401806794,29.52,77540.29,1072.9,-0.11848,9e-05,14.84731]
[1779401806803,29.52,77540.29,1072.9,-0.11848,9e-05,14.84731]
[1779401806860,29.52,77540.29,1072.9,-0.11848,9e-05,14.84731]
[1779401806891,29.52,77540.29,1072.9,-0.11848,9e-05,14.84731]
[1779401806936,29.52,77540.29,1072.9,-0.11848,9e-05,14.84731]
[1779401807022,29.52,77539.77,1072.9,-0.11853,9e-05,14.85119]
[1779401808148,29.52,77537.84,1072.9,-0.1187,9e-05,14.86616]
[1779401809019,29.52,77537.84,1072.9,-0.1187,9e-05,14.86616]
[1779401814885,29.52,77534.89,1072.9,-0.11898,9e-05,14.89049]
[1779401819920,29.52,77535.0,1072.9,-0.11898,9e-05,14.8906]
[1779401822436,29.52,77535.37,1072.9,-0.11895,9e-05,14.88803]
[1779401822474,29.52,77535.37,1072.9,-0.11895,9e-05,14.88803]
[1779401822942,29.52,77545.64,1072.9,-0.11803,9e-05,14.80825]
[1779401823691,29.52,77545.64,1072.9,-0.11803,9e-05,14.80825]
[1779401824854,29.52,77549.28,1072.9,-0.1177,9e-05,14.78]
[1779401825466,29.52,77549.57,1072.9,-0.11768,9e-05,14.77773]
[1779401825551,29.52,77549.57,1072.9,-0.11768,9e-05,14.77773]
[1779401830998,29.52,77549.37,1072.9,-0.1177,9e-05,14.77928]
[1779401831101,29.52,77549.37,1072.9,-0.1177,9e-05,14.77928]
[1779401832017,29.52,77549.37,1072.9,-0.1177,9e-05,14.77928]
[1779401836667,29.52,77550.43,1072.9,-0.1176,9e-05,14.77128]
[1779401839251,29.52,77552.57,1072.9,-0.11742,9e-05,14.75493]
[1779401844128,29.52,77552.24,1072.9,-0.11745,9e-05,14.75797]
[1779401844649,29.52,77552.24,1072.9,-0.11745,9e-05,14.75797]
[1779401845292,29.52,77551.57,1072.9,-0.11751,9e-05,14.76326]
[1779401849865,29.52,77552.1,1072.9,-0.11747,9e-05,14.75946]
[1779401854506,29.52,77551.65,1072.9,-0.11749,9e-05,14.75995]
[1779401860204,29.53,77553.18,1072.9,-0.11736,9e-05,14.74903]
[1779401866246,29.53,77552.5,1072.9,-0.11744,9e-05,14.75517]
[1779401872247,29.53,77551.09,1072.9,-0.11757,9e-05,14.76664]
[1779401879122,29.53,77550.25,1072.9,-0.11765,9e-05,14.77413]
[1779401888400,29.53,77546.28,1072.9,-0.11801,9e-05,14.80541]
[1779401894441,29.53,77546.64,1072.9,-0.11798,9e-05,14.80264]
[1779401899979,29.53,77546.23,1072.9,-0.11802,9e-05,14.8057]
[1779401905970,29.53,77556.47,1072.9,-0.11711,9e-05,14.72654]
[1779401909729,29.53,77555.22,1072.9,-0.11722,9e-05,14.73652]
[1779401911794,29.53,77555.41,1072.9,-0.1172,9e-05,14.7352]
[1779401912335,29.53,77555.22,1072.9,-0.1172,9e-05,14.73317]
[1779401913124,29.53,77555.22,1072.9,-0.1172,9e-05,14.73317]
[1779401913165,29.53,77555.22,1072.9,-0.1172,9e-05,14.73317]
[1779401916527,29.53,77552.31,1072.9,-0.11746,9e-05,14.75595]
[1779401916855,29.53,77552.31,1072.9,-0.11746,9e-05,14.75595]
[1779401917667,29.53,77551.93,1072.9,-0.1175,9e-05,14.75895]
[1779401918869,29.53,77551.35,1072.9,-0.11755,9e-05,14.76349]
[1779401921813,29.53,77550.23,1072.9,-0.11765,9e-05,14.77231]
[1779401922329,29.53,77550.43,1072.9,-0.11763,9e-05,14.77082]
[1779401926509,29.53,77550.58,1072.9,-0.11762,9e-05,14.76984]
[1779401931710,29.53,77554.46,1072.9,-0.11728,9e-05,14.74048]
[1779401933576,29.53,77554.89,1072.9,-0.11725,9e-05,14.73728]
[1779401938760,29.53,77554.39,1072.9,-0.1173,9e-05,14.74191]
[1779401943802,29.54,77553.02,1072.9,-0.11743,9e-05,14.75314]
[1779401948837,29.54,77553.45,1072.9,-0.1174,9e-05,14.75044]
[1779401951936,29.54,77553.37,1072.9,-0.11741,9e-05,14.75132]
[1779401957900,29.54,77555.15,1072.9,-0.11726,9e-05,14.73848]
[1779401962935,29.54,77555.23,1072.9,-0.11726,9e-05,14.73863]
[1779401965739,29.54,77554.82,1072.9,-0.1173,9e-05,14.74211]
[1779401967658,29.54,77554.79,1072.9,-0.11731,9e-05,14.74263]
[1779401967992,29.54,77554.79,1072.9,-0.11731,9e-05,14.74263]
[1779401971337,29.54,77554.71,1072.9,-0.11732,9e-05,14.74383]
[1779401971742,29.54,77554.71,1072.9,-0.11732,9e-05,14.74383]
[1779401973237,29.54,77554.71,1072.9,-0.1173,9e-05,14.74039]
[1779401983075,29.54,77554.7,1072.9,-0.11732,9e-05,14.74209]
[1779401988110,29.54,77554.59,1072.9,-0.11734,9e-05,14.74382]
[1779401993145,29.55,77554.96,1072.9,-0.11731,9e-05,14.7417]
[1779401994274,29.55,77555.84,1072.9,-0.11724,9e-05,14.73504]
[1779401994741,29.55,77555.84,1072.9,-0.11724,9e-05,14.73504]
[1779401994779,29.55,77555.84,1072.9,-0.11724,9e-05,14.73504]
[1779401995015,29.55,77555.84,1072.9,-0.11724,9e-05,14.73504]
[1779401995272,29.55,77560.1,1072.9,-0.11686,9e-05,14.70229]
[1779401995523,29.55,77560.1,1072.9,-0.11686,9e-05,14.70229]
[1779401999523,29.55,77562.81,1072.9,-0.11661,9e-05,14.68076]
[1779402001318,29.54,77562.52,1072.9,-0.11664,9e-05,14.68285]
[1779402002208,29.55,77562.53,1072.9,-0.11664,9e-05,14.68286]
[1779402002822,29.55,77562.53,1072.9,-0.11664,9e-05,14.68286]
[1779402003215,29.54,77561.81,1072.9,-0.1167,9e-05,14.68827]
[1779402004655,29.54,77560.9,1072.9,-0.11678,9e-05,14.69513]
[1779402004785,29.54,77560.9,1072.9,-0.11678,9e-05,14.69513]
[1779402005228,29.54,77560.4,1072.9,-0.11682,9e-05,14.69921]
[1779402005651,29.54,77560.4,1072.9,-0.11682,9e-05,14.69921]
[1779402011271,29.55,77557.71,1072.9,-0.11707,9e-05,14.72105]
[1779402015604,29.55,77558.15,1072.9,-0.11704,9e-05,14.71817]
[1779402016102,29.55,77558.15,1072.9,-0.11704,9e-05,14.71817]
[1779402016121,29.55,77558.08,1072.9,-0.11705,9e-05,14.71888]
[1779402021410,29.55,77557.47,1072.9,-0.11709,9e-05,14.72253]
[1779402021485,29.55,77557.47,1072.9,-0.11709,9e-05,14.72253]
[1779402021647,29.55,77557.08,1072.9,-0.11712,9e-05,14.72533]
[1779402022308,29.55,77557.08,1072.9,-0.11712,9e-05,14.72533]
[1779402029414,29.55,77550.8,1072.9,-0.11769,9e-05,14.77479]
[1779402037472,29.55,77550.55,1072.9,-0.1177,9e-05,14.77384]
[1779402042507,29.55,77549.35,1072.9,-0.11781,9e-05,14.78357]
[1779402048549,29.55,77549.98,1072.9,-0.11776,9e-05,14.77918]
[1779402057612,29.55,77549.92,1072.9,-0.11778,9e-05,14.78039]
[1779402061146,29.55,77549.92,1072.9,-0.11778,9e-05,14.78039]
[1779402061150,29.55,77549.92,1072.9,-0.11778,9e-05,14.78039]
[1779402061224,29.55,77549.92,1072.9,-0.11778,9e-05,14.78039]
[1779402061235,29.55,77549.92,1072.9,-0.11778,9e-05,14.78039]
[1779402064299,29.55,77558.07,1072.9,-0.11706,9e-05,14.7179]
[1779402065085,29.55,77559.25,1072.9,-0.11695,9e-05,14.70896]
[1779402065329,29.55,77559.25,1072.9,-0.11695,9e-05,14.70896]
[1779402065670,29.55,77565.53,1072.9,-0.1164,9e-05,14.66086]
[1779402066502,29.55,77565.53,1072.9,-0.1164,9e-05,14.66086]
[1779402066960,29.55,77565.53,1072.9,-0.1164,9e-05,14.66086]
[1779402070607,29.55,77565.4,1072.9,-0.11641,9e-05,14.66145]
[1779402075741,29.55,77566.02,1072.9,-0.11634,9e-05,14.65562]
[1779402080785,29.55,77566.69,1072.9,-0.11627,9e-05,14.64975]
[1779402085822,29.55,77566.63,1072.9,-0.11627,9e-05,14.64942]
[1779402091864,29.55,77565.97,1072.9,-0.11629,9e-05,14.64995]
[1779402093205,29.55,77565.97,1072.9,-0.11629,9e-05,14.64995]
[1779402093345,29.55,77565.97,1072.9,-0.11629,9e-05,14.64995]
[1779402093306,29.55,77566.45,1072.9,-0.11625,9e-05,14.64591]
[1779402093878,29.55,77567.38,1072.9,-0.11617,9e-05,14.63873]
[1779402098913,29.54,77567.79,1072.9,-0.11612,9e-05,14.63479]
[1779402103948,29.54,77565.63,1072.9,-0.1163,9e-05,14.65066]
[1779402104415,29.54,77565.63,1072.9,-0.1163,9e-05,14.65066]
[1779402105707,29.54,77566.06,1072.9,-0.11626,9e-05,14.64716]
[1779402110998,29.54,77567.68,1072.9,-0.11611,9e-05,14.63363]
[1779402112693,29.54,77567.57,1072.9,-0.11612,9e-05,14.63433]
[1779402114356,29.54,77567.44,1072.9,-0.11613,9e-05,14.63517]
[1779402115338,29.54,77568.4,1072.9,-0.11604,9e-05,14.62768]
[1779402116689,29.54,77568.97,1072.9,-0.11599,9e-05,14.62329]
[1779402117040,29.54,77569.25,1072.9,-0.11597,9e-05,14.62137]
[1779402122075,29.54,77569.24,1072.9,-0.11596,9e-05,14.62074]
[1779402122820,29.54,77569.24,1072.9,-0.11596,9e-05,14.62074]
[1779402122847,29.54,77569.24,1072.9,-0.11596,9e-05,14.62074]
[1779402132259,29.54,77566.44,1072.9,-0.11619,9e-05,14.64098]
[1779402139649,29.54,77566.04,1072.9,-0.11622,9e-05,14.64337]
[1779402146243,29.53,77566.04,1072.9,-0.1162,9e-05,14.64127]
[1779402154299,29.53,77565.97,1072.9,-0.11616,9e-05,14.63684]
[1779402158090,29.53,77566.33,1072.9,-0.11613,9e-05,14.63356]
[1779402158327,29.53,77567.59,1072.9,-0.11602,9e-05,14.62406]
[1779402161465,29.53,77574.64,1072.9,-0.11541,9e-05,14.57053]
[1779402167022,29.53,77574.47,1072.9,-0.11543,9e-05,14.57277]
[1779402170053,29.54,77574.51,1072.9,-0.11544,9e-05,14.57397]
[1779402170411,29.54,77571.95,1072.9,-0.11567,9e-05,14.59361]
[1779402172354,29.54,77571.17,1072.9,-0.11574,9e-05,14.5995]
[1779402182280,29.54,77569.46,1072.9,-0.11588,9e-05,14.61198]
[1779402182283,29.54,77569.46,1072.9,-0.11588,9e-05,14.61198]
[1779402187531,29.53,77565.15,1072.9,-0.11624,9e-05,14.6434]
[1779402192566,29.53,77566.96,1072.9,-0.11607,9e-05,14.62851]
[1779402194506,29.53,77567.14,1072.9,-0.11605,9e-05,14.62696]
[1779402195092,29.53,77567.14,1072.9,-0.11605,9e-05,14.62696]
[1779402199494,29.53,77566.86,1072.9,-0.11607,9e-05,14.6283]
[1779402204651,29.53,77564.39,1072.9,-0.11627,9e-05,14.64629]
[1779402210208,29.53,77566.21,1072.9,-0.1161,9e-05,14.63156]
[1779402215729,29.53,77566.37,1072.9,-0.11606,9e-05,14.62567]
[1779402221271,29.52,77566.31,1072.9,-0.11605,9e-05,14.62553]
[1779402226806,29.52,77564.93,1072.9,-0.11616,9e-05,14.63506]
[1779402231841,29.52,77564.73,1072.9,-0.11617,9e-05,14.6358]
[1779402236876,29.52,77564.64,1072.9,-0.11617,9e-05,14.63572]
[1779402241911,29.52,77566.69,1072.9,-0.11598,9e-05,14.61914]
[1779402244596,29.52,77569.01,1072.9,-0.11577,9e-05,14.601]
[1779402244670,29.52,77569.01,1072.9,-0.11577,9e-05,14.601]
[1779402245107,29.52,77569.01,1072.9,-0.11577,9e-05,14.601]
[1779402245209,29.52,77570.5,1072.9,-0.11564,9e-05,14.58941]
[1779402247707,29.52,77573.62,1072.9,-0.11537,9e-05,14.56597]
[1779402253690,29.52,77573.49,1072.9,-0.11541,9e-05,14.56892]
[1779402258877,29.53,77574.17,1072.9,-0.11536,9e-05,14.56496]
[1779402263732,29.53,77575.33,1072.9,-0.11528,9e-05,14.55796]
[1779402264200,29.53,77575.33,1072.9,-0.11528,9e-05,14.55796]
[1779402264301,29.53,77573.79,1072.9,-0.11542,9e-05,14.57016]
[1779402264594,29.53,77573.79,1072.9,-0.11542,9e-05,14.57016]
[1779402268801,29.53,77571.67,1072.9,-0.1156,9e-05,14.58607]
[1779402269101,29.53,77574.09,1072.9,-0.11539,9e-05,14.56732]
[1779402271784,29.53,77574.23,1072.9,-0.11536,9e-05,14.56329]
[1779402271829,29.53,77574.23,1072.9,-0.11536,9e-05,14.56329]
[1779402272371,29.53,77582.71,1072.9,-0.11462,9e-05,14.49828]
[1779402273039,29.53,77582.71,1072.9,-0.11462,9e-05,14.49828]
[1779402273883,29.53,77589.1,1072.9,-0.11406,9e-05,14.44914]
[1779402274136,29.53,77590.04,1072.9,-0.11398,9e-05,14.442]
[1779402275160,29.53,77590.04,1072.9,-0.11398,9e-05,14.442]
[1779402275876,29.53,77592.3,1072.9,-0.11378,9e-05,14.42436]
[1779402275927,29.53,77592.3,1072.9,-0.11378,9e-05,14.42436]
[1779402275971,29.53,77592.3,1072.9,-0.11378,9e-05,14.42436]
[1779402276820,29.53,77597.15,1072.9,-0.11335,9e-05,14.38666]
[1779402282193,29.53,77597.39,1072.9,-0.11332,9e-05,14.38387]
[1779402282902,29.53,77597.39,1072.9,-0.11332,9e-05,14.38387]
[1779402282911,29.53,77597.39,1072.9,-0.11332,9e-05,14.38387]
[1779402282929,29.53,77597.39,1072.9,-0.11332,9e-05,14.38387]
[1779402283200,29.53,77595.56,1072.9,-0.11348,9e-05,14.3977]
[1779402283899,29.53,77595.56,1072.9,-0.11348,9e-05,14.3977]
[1779402287672,29.53,77592.66,1072.9,-0.11373,9e-05,14.42034]
[1779402289292,29.53,77595.04,1072.9,-0.11353,9e-05,14.40212]
[1779402289382,29.53,77597.15,1072.9,-0.11334,9e-05,14.38599]
[1779402290756,29.53,77597.8,1072.9,-0.11329,9e-05,14.3811]
[1779402292508,29.53,77597.56,1072.9,-0.11331,9e-05,14.3827]
[1779402293519,29.53,77597.97,1072.9,-0.11327,9e-05,14.37932]
[1779402303345,29.52,77594.19,1072.9,-0.11357,9e-05,14.40559]
[1779402308380,29.52,77594.57,1072.9,-0.11352,9e-05,14.40138]
[1779402314422,29.52,77594.55,1072.9,-0.1135,9e-05,14.39978]
[1779402319457,29.52,77603.34,1072.9,-0.11273,9e-05,14.3314]
[1779402324494,29.52,77599.1,1072.9,-0.11309,9e-05,14.36311]
[1779402329529,29.51,77597.58,1072.9,-0.11321,9e-05,14.37376]
[1779402334564,29.51,77597.57,1072.9,-0.11317,9e-05,14.3692]
[1779402339599,29.51,77597.36,1072.9,-0.11318,9e-05,14.36971]
[1779402344634,29.51,77597.05,1072.9,-0.1132,9e-05,14.37104]
[1779402349669,29.51,77602.14,1072.9,-0.11274,9e-05,14.33091]
[1779402354704,29.51,77603.24,1072.9,-0.11264,9e-05,14.32168]
[1779402360896,29.51,77604.3,1072.9,-0.11254,9e-05,14.31294]
[1779402366788,29.5,77604.29,1072.9,-0.11253,9e-05,14.31184]
[1779402372887,29.5,77603.99,1072.9,-0.11255,9e-05,14.31373]
[1779402378874,29.5,77603.97,1072.9,-0.11254,9e-05,14.31274]
[1779402384916,29.5,77603.97,1072.9,-0.11253,9e-05,14.31208]
[1779402391965,29.5,77603.62,1072.9,-0.11253,9e-05,14.31048]
[1779402394381,29.5,77603.58,1072.9,-0.11253,9e-05,14.31068]
[1779402394384,29.5,77603.58,1072.9,-0.11253,9e-05,14.31068]
[1779402394482,29.5,77603.48,1072.9,-0.11254,9e-05,14.31136]
[1779402400021,29.5,77603.77,1072.9,-0.11253,9e-05,14.31039]
[1779402405056,29.5,77603.51,1072.9,-0.11257,9e-05,14.31376]
[1779402406781,29.5,77605.08,1072.9,-0.11243,9e-05,14.30198]
[1779402406909,29.5,77605.08,1072.9,-0.11243,9e-05,14.30198]
[1779402407038,29.5,77605.08,1072.9,-0.11243,9e-05,14.30198]
[1779402407070,29.5,77607.43,1072.9,-0.11223,9e-05,14.28425]
[1779402409248,29.5,77608.65,1072.9,-0.11213,9e-05,14.27485]
[1779402415126,29.5,77608.28,1072.9,-0.11216,9e-05,14.2775]
[1779402420265,29.5,77609.29,1072.9,-0.11207,9e-05,14.26967]
[1779402426203,29.5,77610.9,1072.9,-0.11193,9e-05,14.25728]
[1779402431238,29.5,77610.53,1072.9,-0.11196,9e-05,14.26008]
[1779402431737,29.5,77610.53,1072.9,-0.11196,9e-05,14.26008]
[1779402434068,29.5,77610.99,1072.9,-0.11192,9e-05,14.25654]
[1779402435573,29.5,77610.92,1072.9,-0.11193,9e-05,14.25707]
[1779402435957,29.5,77610.45,1072.9,-0.11197,9e-05,14.26066]
[1779402436057,29.5,77610.45,1072.9,-0.11197,9e-05,14.26066]
[1779402438142,29.5,77603.15,1072.9,-0.1126,9e-05,14.31661]
[1779402447521,29.5,77603.38,1072.9,-0.11257,9e-05,14.31445]
[1779402447528,29.5,77603.38,1072.9,-0.11257,9e-05,14.31445]
[1779402447607,29.5,77603.38,1072.9,-0.11257,9e-05,14.31399]
[1779402453392,29.5,77603.12,1072.9,-0.11259,9e-05,14.314]
[1779402458427,29.51,77601.85,1072.9,-0.11271,9e-05,14.32536]
[1779402460301,29.51,77601.85,1072.9,-0.11271,9e-05,14.32536]
[1779402463958,29.51,77596.58,1072.9,-0.11319,9e-05,14.36734]
[1779402464244,29.51,77596.58,1072.9,-0.11319,9e-05,14.36734]
[1779402469504,29.51,77596.54,1072.9,-0.11321,9e-05,14.36915]
[1779402474540,29.51,77597.36,1072.9,-0.11315,9e-05,14.36401]
[1779402475471,29.51,77597.36,1072.9,-0.11315,9e-05,14.36401]
[1779402481595,29.52,77597.42,1072.9,-0.11316,9e-05,14.36505]
[1779402484919,29.52,77602.34,1072.9,-0.11274,9e-05,14.3282]
[1779402485473,29.52,77602.34,1072.9,-0.11274,9e-05,14.3282]
[1779402485624,29.52,77603.73,1072.9,-0.11262,9e-05,14.31746]
[1779402490659,29.52,77606.09,1072.9,-0.11242,9e-05,14.29911]
[1779402495224,29.52,77605.36,1072.9,-0.11248,9e-05,14.30449]
[1779402495230,29.52,77605.36,1072.9,-0.11248,9e-05,14.30449]
[1779402495694,29.52,77605.39,1072.9,-0.11248,9e-05,14.30452]
[1779402500729,29.52,77604.44,1072.9,-0.11257,9e-05,14.31305]
[1779402505764,29.52,77604.96,1072.9,-0.11254,9e-05,14.3102]
[1779402509155,29.52,77605.21,1072.9,-0.11252,9e-05,14.30851]
[1779402510102,29.52,77606.05,1072.9,-0.11246,9e-05,14.30274]
[1779402512125,29.52,77606.32,1072.9,-0.11244,9e-05,14.30091]
[1779402517861,29.52,77605.52,1072.9,-0.1125,9e-05,14.30503]
[1779402520341,29.52,77606.06,1072.9,-0.11246,9e-05,14.30115]
[1779402527933,29.53,77605.99,1072.9,-0.11247,9e-05,14.30279]
[1779402530736,29.53,77606.33,1072.9,-0.11247,9e-05,14.30217]
[1779402530764,29.53,77606.77,1072.9,-0.11243,9e-05,14.2994]
[1779402535976,29.53,77607.59,1072.9,-0.11236,9e-05,14.29289]
[1779402538266,29.53,77607.59,1072.9,-0.11236,9e-05,14.29289]
[1779402538313,29.53,77607.59,1072.9,-0.11236,9e-05,14.29289]
[1779402538653,29.53,77607.59,1072.9,-0.11236,9e-05,14.29289]
[1779402538706,29.53,77607.59,1072.9,-0.11236,9e-05,14.29289]
[1779402539211,29.53,77607.67,1072.9,-0.11235,9e-05,14.29217]
[1779402541152,29.53,77622.63,1072.9,-0.11107,9e-05,14.17774]
[1779402546096,29.53,77624.5,1072.9,-0.11091,9e-05,14.16401]
[1779402551274,29.53,77624.65,1072.9,-0.11091,9e-05,14.16362]
[1779402557127,29.53,77625.49,1072.9,-0.11085,9e-05,14.15796]
[1779402558816,29.53,77625.49,1072.9,-0.11085,9e-05,14.15796]
[1779402561684,29.53,77627.45,1072.9,-0.11068,9e-05,14.14334]
[1779402562275,29.53,77627.44,1072.9,-0.11069,9e-05,14.14371]
[1779402565044,29.53,77628.58,1072.9,-0.11059,9e-05,14.1353]
[1779402565798,29.53,77628.58,1072.9,-0.11059,9e-05,14.1353]
[1779402566211,29.53,77629.0,1072.9,-0.11056,9e-05,14.13242]
[1779402573239,29.54,77629.05,1072.9,-0.11055,9e-05,14.12969]
[1779402576641,29.54,77628.81,1072.9,-0.11057,9e-05,14.13187]
[1779402582233,29.54,77629.22,1072.9,-0.11054,9e-05,14.12961]
[1779402587790,29.54,77630.96,1072.9,-0.11041,9e-05,14.11744]
[1779402587971,29.54,77630.69,1072.9,-0.11044,9e-05,14.11989]
[1779402593379,29.54,77629.52,1072.9,-0.11055,9e-05,14.12975]
[1779402599422,29.54,77629.84,1072.9,-0.11053,9e-05,14.12839]
[1779402604459,29.54,77629.65,1072.9,-0.11056,9e-05,14.13074]
[1779402609494,29.54,77629.79,1072.9,-0.11055,9e-05,14.13056]
[1779402614529,29.55,77629.85,1072.9,-0.11056,9e-05,14.13099]
[1779402620571,29.55,77630.23,1072.9,-0.11054,9e-05,14.12915]
[1779402625612,29.55,77632.27,1072.9,-0.11037,9e-05,14.11458]
[1779402625953,29.55,77632.27,1072.9,-0.11037,9e-05,14.11458]
[1779402631648,29.55,77630.24,1072.9,-0.11054,9e-05,14.12781]
[1779402637691,29.55,77627.71,1072.9,-0.11077,9e-05,14.1484]
[1779402643012,29.55,77627.22,1072.9,-0.11082,9e-05,14.15293]
[1779402648975,29.56,77630.31,1072.9,-0.11057,9e-05,14.13073]
[1779402649230,29.56,77630.31,1072.9,-0.11057,9e-05,14.13073]
[1779402652124,29.56,77639.68,1072.9,-0.10978,8e-05,14.06034]
[1779402652153,29.56,77639.68,1072.9,-0.10978,8e-05,14.06034]
[1779402652796,29.56,77643.8,1072.9,-0.10943,8e-05,14.02889]
[1779402653369,29.56,77643.8,1072.9,-0.10943,8e-05,14.02889]
[1779402654836,29.56,77648.92,1072.9,-0.109,8e-05,13.98991]
[1779402654873,29.56,77648.92,1072.9,-0.109,8e-05,13.98991]
[1779402654936,29.56,77647.28,1072.9,-0.10914,8e-05,14.00242]
[1779402655999,29.56,77647.75,1072.9,-0.10911,8e-05,13.99927]
[1779402661935,29.56,77644.55,1072.9,-0.1094,8e-05,14.02569]
[1779402668806,29.56,77647.3,1072.9,-0.10919,8e-05,14.00716]
[1779402676973,29.57,77647.66,1072.9,-0.1092,8e-05,14.00798]
[1779402682008,29.57,77649.08,1072.9,-0.1091,8e-05,13.99914]
[1779402683216,29.57,77649.08,1072.9,-0.1091,8e-05,13.99914]
[1779402683989,29.57,77649.69,1072.9,-0.10905,8e-05,13.99488]
[1779402684248,29.57,77649.69,1072.9,-0.10905,8e-05,13.99488]
[1779402684846,29.57,77649.69,1072.9,-0.10905,8e-05,13.99488]
[1779402685380,29.57,77652.75,1072.9,-0.1088,8e-05,13.97165]
[1779402685937,29.57,77653.49,1072.9,-0.10874,8e-05,13.96646]
[1779402687081,29.57,77653.15,1072.9,-0.10877,8e-05,13.96905]
[1779402687949,29.57,77652.81,1072.9,-0.1088,8e-05,13.97207]
[1779402689717,29.57,77651.99,1072.9,-0.10887,8e-05,13.9783]
[1779402692529,29.57,77652.49,1072.9,-0.10881,8e-05,13.97095]
[1779402692967,29.57,77652.49,1072.9,-0.10881,8e-05,13.97095]
[1779402692921,29.57,77653.0,1072.9,-0.10877,8e-05,13.96752]
[1779402693682,29.57,77653.0,1072.9,-0.10877,8e-05,13.96752]
[1779402693750,29.57,77653.0,1072.9,-0.10877,8e-05,13.96752]
[1779402693783,29.57,77653.15,1072.9,-0.10875,8e-05,13.96638]
[1779402694093,29.57,77653.15,1072.9,-0.10875,8e-05,13.96638]
[1779402695812,29.57,77652.98,1072.9,-0.10877,8e-05,13.96769]
[1779402700622,29.57,77651.59,1072.9,-0.10889,8e-05,13.97836]
[1779402704734,29.57,77646.01,1072.9,-0.10936,8e-05,14.02067]
[1779402712220,29.57,77647.21,1072.9,-0.10925,8e-05,14.01119]
[1779402717256,29.57,77646.56,1072.9,-0.1093,8e-05,14.01598]
[1779402721818,29.57,77646.66,1072.9,-0.1093,8e-05,14.01511]
[1779402726442,29.57,77648.43,1072.9,-0.10914,8e-05,14.00145]
[1779402731934,29.57,77647.48,1072.9,-0.10922,8e-05,14.00858]
[1779402735566,29.57,77647.24,1072.9,-0.10924,8e-05,14.01022]
[1779402739837,29.57,77646.91,1072.9,-0.10927,8e-05,14.01255]
[1779402741934,29.57,77644.36,1072.9,-0.10948,8e-05,14.03182]
[1779402751497,29.57,77643.54,1072.9,-0.10952,8e-05,14.03359]
[1779402757539,29.57,77642.41,1072.9,-0.10961,8e-05,14.0417]
[1779402761488,29.57,77642.58,1072.9,-0.10959,8e-05,14.04014]
[1779402767514,29.57,77642.58,1072.9,-0.10959,8e-05,14.04005]
[1779402767934,29.57,77640.3,1072.9,-0.10978,8e-05,14.05718]
[1779402768802,29.57,77640.3,1072.9,-0.10978,8e-05,14.05718]
[1779402771658,29.57,77635.4,1072.9,-0.11021,9e-05,14.09529]
[1779402776770,29.57,77636.51,1072.9,-0.11012,9e-05,14.08785]
[1779402777032,29.57,77636.51,1072.9,-0.11012,9e-05,14.08785]
[1779402777679,29.57,77636.12,1072.9,-0.11016,9e-05,14.09134]
[1779402780649,29.57,77636.02,1072.9,-0.11017,9e-05,14.09181]
[1779402780737,29.57,77636.02,1072.9,-0.11017,9e-05,14.09181]
[1779402783778,29.57,77638.0,1072.9,-0.11,8e-05,14.07672]
[1779402789763,29.57,77638.95,1072.9,-0.10991,8e-05,14.06869]
[1779402794798,29.57,77638.26,1072.9,-0.10996,8e-05,14.07342]
[1779402800840,29.57,77638.38,1072.9,-0.10994,8e-05,14.07184]
[1779402805875,29.57,77638.66,1072.9,-0.10991,8e-05,14.06918]
[1779402810912,29.57,77639.1,1072.9,-0.10987,8e-05,14.06523]
[1779402814612,29.57,77640.02,1072.9,-0.10977,8e-05,14.05458]
[1779402819975,29.57,77641.97,1072.9,-0.1096,8e-05,14.0392]
[1779402823378,29.57,77637.35,1072.9,-0.10999,8e-05,14.07415]
[1779402825497,29.57,77637.17,1072.9,-0.11,8e-05,14.07533]
[1779402826100,29.57,77637.17,1072.9,-0.11,8e-05,14.07533]
[1779402831186,29.57,77631.06,1072.9,-0.11051,9e-05,14.12124]
[1779402831307,29.57,77631.06,1072.9,-0.11051,9e-05,14.12124]
[1779402832060,29.57,77621.31,1072.9,-0.11135,9e-05,14.1959]
[1779402833290,29.57,77620.56,1072.9,-0.11141,9e-05,14.20176]
[1779402833738,29.57,77620.56,1072.9,-0.11141,9e-05,14.20176]
[1779402839033,29.57,77620.51,1072.9,-0.11142,9e-05,14.20269]
[1779402844143,29.57,77620.53,1072.9,-0.11143,9e-05,14.20307]
[1779402845830,29.57,77620.45,1072.9,-0.11144,9e-05,14.20375]
[1779402846246,29.57,77619.02,1072.9,-0.11156,9e-05,14.21475]
[1779402847257,29.57,77613.91,1072.9,-0.112,9e-05,14.25387]
[1779402848197,29.57,77612.13,1072.9,-0.11215,9e-05,14.26748]
[1779402850306,29.57,77607.53,1072.9,-0.11255,9e-05,14.30266]
[1779402850311,29.57,77607.53,1072.9,-0.11255,9e-05,14.30266]
[1779402855404,29.57,77607.21,1072.9,-0.11257,9e-05,14.30475]
[1779402861268,29.57,77606.38,1072.9,-0.11264,9e-05,14.31038]
[1779402866303,29.57,77599.98,1072.9,-0.11318,9e-05,14.35886]
[1779402868216,29.57,77599.85,1072.9,-0.11319,9e-05,14.3597]
[1779402875377,29.57,77594.51,1072.9,-0.11363,9e-05,14.39697]
[1779402880416,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402881433,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402881460,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402881573,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402881770,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402881983,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402882077,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402882129,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402882139,29.56,77594.69,1072.9,-0.11362,9e-05,14.39546]
[1779402882148,29.56,77592.56,1072.9,-0.1138,9e-05,14.41185]
[1779402882227,29.56,77592.56,1072.9,-0.1138,9e-05,14.41185]
[1779402882258,29.56,77592.56,1072.9,-0.1138,9e-05,14.41185]
[1779402883160,29.56,77592.56,1072.9,-0.1138,9e-05,14.41185]
[1779402885822,29.56,77576.34,1072.9,-0.11522,9e-05,14.53638]
[1779402886680,29.56,77576.37,1072.9,-0.11522,9e-05,14.53604]
[1779402887771,29.56,77576.71,1072.9,-0.11519,9e-05,14.53332]
[1779402888112,29.56,77576.71,1072.9,-0.11519,9e-05,14.53332]
[1779402888916,29.56,77576.53,1072.9,-0.1152,9e-05,14.53451]
[1779402891626,29.56,77575.71,1072.9,-0.11527,9e-05,14.54063]
[1779402894686,29.56,77573.0,1072.9,-0.1155,9e-05,14.56113]
[1779402896729,29.56,77564.39,1072.9,-0.11626,9e-05,14.62723]
[1779402898137,29.56,77561.4,1072.9,-0.11652,9e-05,14.65008]
[1779402898215,29.56,77561.12,1072.9,-0.11654,9e-05,14.65175]
[1779402898264,29.56,77561.12,1072.9,-0.11654,9e-05,14.65175]
[1779402903588,29.56,77557.0,1072.9,-0.11691,9e-05,14.68408]
[1779402904824,29.56,77557.0,1072.9,-0.11691,9e-05,14.68408]
[1779402904925,29.56,77556.9,1072.9,-0.11692,9e-05,14.68497]
[1779402910637,29.56,77556.9,1072.9,-0.11691,9e-05,14.68342]
[1779402911321,29.56,77556.9,1072.9,-0.11691,9e-05,14.68342]
[1779402911597,29.56,77556.9,1072.9,-0.11691,9e-05,14.68342]
[1779402911759,29.56,77556.9,1072.9,-0.11691,9e-05,14.68342]
[1779402914757,29.56,77556.31,1072.9,-0.11695,9e-05,14.68748]
[1779402916533,29.56,77565.63,1072.9,-0.11612,9e-05,14.61485]
[1779402917012,29.56,77565.63,1072.9,-0.11612,9e-05,14.61485]
[1779402920496,29.56,77565.95,1072.9,-0.11609,9e-05,14.61186]
[1779402920558,29.56,77565.95,1072.9,-0.11609,9e-05,14.61186]
[1779402920850,29.56,77565.95,1072.9,-0.11609,9e-05,14.61186]
[1779402921129,29.56,77565.95,1072.9,-0.11609,9e-05,14.61186]
[1779402921907,29.56,77565.3,1072.9,-0.11614,9e-05,14.6166]
[1779402921929,29.56,77565.3,1072.9,-0.11614,9e-05,14.6166]
[1779402925436,29.56,77554.53,1072.9,-0.11709,9e-05,14.69915]
[1779402925901,29.56,77553.82,1072.9,-0.11715,9e-05,14.70438]
[1779402931616,29.56,77551.87,1072.9,-0.11733,9e-05,14.71992]
[1779402931785,29.56,77558.68,1072.9,-0.1167,9e-05,14.66385]
[1779402936820,29.56,77558.8,1072.9,-0.11668,9e-05,14.66204]
[1779402942862,29.55,77557.11,1072.9,-0.11682,9e-05,14.67394]
[1779402944838,29.55,77556.86,1072.9,-0.11684,9e-05,14.67569]
[1779402944876,29.55,77557.34,1072.9,-0.11679,9e-05,14.67179]
[1779402945352,29.55,77557.34,1072.9,-0.11679,9e-05,14.67179]
[1779402945883,29.55,77557.19,1072.9,-0.11681,9e-05,14.67316]
[1779402948797,29.55,77556.96,1072.9,-0.11682,9e-05,14.67457]
[1779402949240,29.55,77556.96,1072.9,-0.11682,9e-05,14.67457]
[1779402948817,29.55,77556.96,1072.9,-0.11682,9e-05,14.67439]
[1779402949319,29.55,77556.96,1072.9,-0.11682,9e-05,14.67459]
[1779402954946,29.55,77556.93,1072.9,-0.11682,9e-05,14.67395]
[1779402958161,29.55,77556.53,1072.9,-0.11685,9e-05,14.67669]
[1779402958257,29.55,77556.71,1072.9,-0.11683,9e-05,14.67496]
[1779402958316,29.55,77556.71,1072.9,-0.11683,9e-05,14.67496]
[1779402958974,29.55,77557.0,1072.9,-0.1168,9e-05,14.67272]
[1779402959932,29.55,77557.0,1072.9,-0.1168,9e-05,14.67272]
[1779402959981,29.55,77557.49,1072.9,-0.11676,9e-05,14.66877]
[1779402965017,29.55,77557.32,1072.9,-0.11678,9e-05,14.67082]
[1779402966543,29.55,77557.48,1072.9,-0.11677,9e-05,14.66981]
[1779402967031,29.55,77555.4,1072.9,-0.11696,9e-05,14.68609]
[1779402968489,29.55,77555.07,1072.9,-0.11698,9e-05,14.68848]
[1779402969045,29.55,77555.53,1072.9,-0.11694,9e-05,14.68475]
[1779402969564,29.55,77555.53,1072.9,-0.11694,9e-05,14.68475]
[1779402970052,29.55,77554.91,1072.9,-0.117,9e-05,14.68975]
[1779402971931,29.55,77553.99,1072.9,-0.11708,9e-05,14.69668]
[1779402973312,29.55,77555.78,1072.9,-0.11692,9e-05,14.68249]
[1779402974080,29.55,77556.15,1072.9,-0.11688,9e-05,14.67945]
[1779402975617,29.55,77556.45,1072.9,-0.11686,9e-05,14.67735]
[1779402976452,29.55,77556.49,1072.9,-0.11686,9e-05,14.67727]
[1779402976771,29.55,77556.49,1072.9,-0.11686,9e-05,14.67727]
[1779402976781,29.55,77556.49,1072.9,-0.11686,9e-05,14.67727]
[1779402977100,29.55,77562.21,1072.9,-0.11635,9e-05,14.6332]
[1779402977856,29.55,77562.21,1072.9,-0.11635,9e-05,14.6332]
[1779402978460,29.55,77566.43,1072.9,-0.11597,9e-05,14.60057]
[1779402980591,29.55,77566.84,1072.9,-0.11594,9e-05,14.59732]
[1779402982873,29.55,77570.26,1072.9,-0.11563,9e-05,14.57088]
[1779402983653,29.55,77572.19,1072.9,-0.11546,9e-05,14.556]
[1779402990192,29.55,77564.71,1072.9,-0.11612,9e-05,14.61359]
[1779402990327,29.55,77564.71,1072.9,-0.11612,9e-05,14.61359]
[1779402990374,29.55,77564.71,1072.9,-0.11612,9e-05,14.61359]
[1779402990976,29.55,77564.71,1072.9,-0.11612,9e-05,14.61359]
[1779402991270,29.55,77564.71,1072.9,-0.11612,9e-05,14.61359]
[1779402991323,29.55,77564.71,1072.9,-0.11612,9e-05,14.61359]
[1779402993808,29.55,77555.77,1072.9,-0.11689,9e-05,14.67853]
[1779402994431,29.55,77557.35,1072.9,-0.11675,9e-05,14.66615]
[1779403000262,29.55,77557.07,1072.9,-0.11676,9e-05,14.66737]
[1779403001931,29.55,77557.07,1072.9,-0.11676,9e-05,14.66737]
[1779403007311,29.55,77558.82,1072.9,-0.11659,9e-05,14.6529]
[1779403012347,29.55,77557.31,1072.9,-0.11672,9e-05,14.66394]
[1779403017381,29.55,77556.08,1072.9,-0.11682,9e-05,14.67272]
[1779403022513,29.55,77556.08,1072.9,-0.11682,9e-05,14.67272]
[1779403028746,29.54,77550.92,1072.9,-0.11726,9e-05,14.71107]
[1779403028882,29.54,77550.92,1072.9,-0.11726,9e-05,14.71107]
[1779403029296,29.54,77550.92,1072.9,-0.11726,9e-05,14.71107]
[1779403029466,29.54,77550.92,1072.9,-0.11726,9e-05,14.71088]
[1779403034502,29.54,77547.74,1072.9,-0.11753,9e-05,14.73423]
[1779403036624,29.54,77547.74,1072.9,-0.11753,9e-05,14.73423]
[1779403036853,29.54,77547.54,1072.9,-0.11755,9e-05,14.73536]
[1779403038211,29.54,77547.54,1072.9,-0.11755,9e-05,14.73536]
[1779403044849,29.54,77541.48,1072.9,-0.11809,9e-05,14.78282]
[1779403051625,29.54,77545.5,1072.9,-0.11772,9e-05,14.74905]
[1779403056660,29.54,77545.36,1072.9,-0.11774,9e-05,14.75051]
[1779403062702,29.54,77545.97,1072.9,-0.11769,9e-05,14.74616]
[1779403068199,29.54,77543.43,1072.9,-0.11792,9e-05,14.76597]
[1779403069731,29.54,77532.18,1072.9,-0.11893,9e-05,14.85312]
[1779403069768,29.54,77532.18,1072.9,-0.11893,9e-05,14.85312]
[1779403070566,29.54,77530.64,1072.9,-0.11906,9e-05,14.86494]
[1779403075792,29.54,77530.93,1072.9,-0.11903,9e-05,14.86193]
[1779403076875,29.54,77530.93,1072.9,-0.11903,9e-05,14.86193]
[1779403080102,29.54,77530.19,1072.9,-0.11909,9e-05,14.86714]
[1779403080200,29.54,77525.18,1072.9,-0.11954,9e-05,14.90599]
[1779403080839,29.54,77525.18,1072.9,-0.11954,9e-05,14.90599]
[1779403086882,29.54,77517.44,1072.9,-0.12025,9e-05,14.96638]
[1779403091929,29.54,77517.69,1072.9,-0.12023,9e-05,14.96462]
[1779403092013,29.54,77517.69,1072.9,-0.12023,9e-05,14.96462]
[1779403097018,29.54,77516.65,1072.9,-0.12032,9e-05,14.97271]
[1779403103017,29.54,77516.13,1072.9,-0.12037,9e-05,14.97665]
[1779403103572,29.54,77516.05,1072.9,-0.12037,9e-05,14.97724]
[1779403106734,29.54,77513.39,1072.9,-0.12061,9e-05,14.99778]
[1779403112409,29.54,77513.73,1072.9,-0.12056,9e-05,14.99119]
[1779403117865,29.54,77522.02,1072.9,-0.1198,9e-05,14.9268]
[1779403127155,29.54,77515.41,1072.9,-0.1204,9e-05,14.97809]
[1779403132190,29.54,77513.64,1072.9,-0.12056,9e-05,14.99146]
[1779403137226,29.54,77512.54,1072.9,-0.12065,9e-05,14.99961]
[1779403139826,29.54,77509.55,1072.9,-0.12092,9e-05,15.02269]
[1779403142648,29.54,77509.97,1072.9,-0.12088,9e-05,15.01907]
[1779403143793,29.54,77509.66,1072.9,-0.12091,9e-05,15.02137]
[1779403149424,29.54,77509.36,1072.9,-0.12093,9e-05,15.02306]
[1779403156359,29.54,77509.11,1072.9,-0.12094,9e-05,15.0242]
[1779403159734,29.54,77502.13,1072.9,-0.12158,9e-05,15.07822]
[1779403159871,29.54,77502.13,1072.9,-0.12158,9e-05,15.07822]
[1779403160504,29.54,77496.28,1072.9,-0.12211,9e-05,15.1236]
[1779403160620,29.54,77496.28,1072.9,-0.12211,9e-05,15.1236]
[1779403160887,29.54,77496.28,1072.9,-0.12211,9e-05,15.1236]
[1779403161519,29.54,77493.24,1072.9,-0.12239,9e-05,15.14705]
[1779403163132,29.54,77492.97,1072.9,-0.12241,9e-05,15.14889]
[1779403168443,29.53,77493.39,1072.9,-0.12235,9e-05,15.14413]
[1779403173477,29.53,77491.86,1072.9,-0.12246,9e-05,15.15128]
[1779403178513,29.53,77492.05,1072.9,-0.12243,9e-05,15.14867]
[1779403183548,29.53,77492.03,1072.9,-0.12242,9e-05,15.14774]
[1779403188583,29.53,77491.9,1072.9,-0.12242,9e-05,15.14773]
[1779403191935,29.53,77489.12,1072.9,-0.12267,9e-05,15.16898]
[1779403196195,29.53,77489.42,1072.9,-0.12263,9e-05,15.16554]
[1779403201674,29.52,77485.23,1072.9,-0.123,9e-05,15.19692]
[1779403206709,29.52,77483.26,1072.9,-0.12317,9e-05,15.21103]
[1779403211745,29.52,77488.61,1072.9,-0.12266,9e-05,15.16809]
[1779403212616,29.52,77488.61,1072.9,-0.12266,9e-05,15.16809]
[1779403215646,29.52,77498.56,1072.9,-0.12174,9e-05,15.09]
[1779403218002,29.52,77504.74,1072.9,-0.12117,9e-05,15.04175]
[1779403218319,29.52,77504.74,1072.9,-0.12117,9e-05,15.04175]
[1779403220325,29.52,77504.93,1072.9,-0.12115,9e-05,15.04027]
[1779403225843,29.52,77504.24,1072.9,-0.12122,9e-05,15.0456]
[1779403228277,29.52,77504.87,1072.9,-0.12116,9e-05,15.04068]
[1779403234221,29.52,77504.91,1072.9,-0.12113,9e-05,15.03667]
[1779403234707,29.52,77504.97,1072.9,-0.12112,9e-05,15.03619]
[1779403236382,29.52,77505.35,1072.9,-0.12109,9e-05,15.03321]
[1779403241974,29.52,77506.36,1072.9,-0.121,9e-05,15.02525]
[1779403242600,29.52,77506.36,1072.9,-0.121,9e-05,15.02525]
[1779403242746,29.52,77506.36,1072.9,-0.121,9e-05,15.02525]
[1779403242981,29.52,77509.44,1072.9,-0.12072,9e-05,15.00128]
[1779403248016,29.52,77520.76,1072.9,-0.11967,9e-05,14.91186]
[1779403249989,29.52,77522.87,1072.9,-0.11948,9e-05,14.89527]
[1779403253447,29.52,77523.08,1072.9,-0.11945,9e-05,14.89329]
[1779403254815,29.52,77523.77,1072.9,-0.11939,9e-05,14.88745]
[1779403255492,29.52,77523.77,1072.9,-0.11939,9e-05,14.88745]
[1779403261113,29.51,77524.22,1072.9,-0.11934,9e-05,14.88304]
[1779403261602,29.51,77524.22,1072.9,-0.11934,9e-05,14.88304]
[1779403262315,29.51,77524.22,1072.9,-0.11934,9e-05,14.88304]
[1779403265062,29.51,77524.65,1072.9,-0.11929,9e-05,14.87937]
[1779403265831,29.51,77524.81,1072.9,-0.11928,9e-05,14.87803]
[1779403265897,29.51,77524.81,1072.9,-0.11928,9e-05,14.87803]
[1779403267852,29.51,77532.43,1072.9,-0.11859,9e-05,14.81878]
[1779403271032,29.51,77532.42,1072.9,-0.11859,9e-05,14.81885]
[1779403276220,29.51,77539.43,1072.9,-0.11796,9e-05,14.76479]
[1779403276841,29.51,77539.43,1072.9,-0.11796,9e-05,14.76479]
[1779403279463,29.51,77539.28,1072.9,-0.11798,9e-05,14.76602]
[1779403281055,29.51,77539.32,1072.9,-0.11798,9e-05,14.76592]
[1779403281995,29.51,77539.32,1072.9,-0.11798,9e-05,14.76599]
[1779403283259,29.51,77539.32,1072.9,-0.11798,9e-05,14.76606]
[1779403288304,29.51,77542.36,1072.9,-0.11771,9e-05,14.74294]
[1779403288818,29.51,77542.36,1072.9,-0.11771,9e-05,14.74294]
[1779403289466,29.51,77542.36,1072.9,-0.11771,9e-05,14.74294]
[1779403291968,29.52,77542.56,1072.9,-0.11769,9e-05,14.74157]
[1779403292356,29.52,77542.56,1072.9,-0.11769,9e-05,14.74157]
[1779403292457,29.52,77542.56,1072.9,-0.11767,9e-05,14.73825]
[1779403294348,29.52,77557.6,1072.9,-0.11633,9e-05,14.62165]
[1779403295697,29.51,77557.06,1072.9,-0.11638,9e-05,14.62565]
[1779403295699,29.51,77557.06,1072.9,-0.11638,9e-05,14.62565]
[1779403296824,29.51,77557.1,1072.9,-0.11637,9e-05,14.62522]
[1779403301267,29.51,77557.12,1072.9,-0.11636,9e-05,14.62458]
[1779403303147,29.51,77557.15,1072.9,-0.11636,9e-05,14.62424]
[1779403308729,29.51,77558.81,1072.9,-0.1162,9e-05,14.61061]
[1779403317114,29.51,77558.72,1072.9,-0.11621,9e-05,14.61084]
[1779403320039,29.51,77558.71,1072.9,-0.1162,9e-05,14.61039]
[1779403325565,29.51,77558.76,1072.9,-0.11619,9e-05,14.6094]
[1779403330600,29.51,77558.82,1072.9,-0.11618,9e-05,14.60852]
[1779403334447,29.51,77561.22,1072.9,-0.11597,9e-05,14.58976]
[1779403338571,29.51,77566.46,1072.9,-0.1155,9e-05,14.54924]
[1779403340309,29.51,77566.46,1072.9,-0.1155,9e-05,14.54924]
[1779403341119,29.51,77566.46,1072.9,-0.1155,9e-05,14.54924]
[1779403346712,29.51,77566.59,1072.9,-0.11549,9e-05,14.54823]
[1779403351747,29.51,77566.5,1072.9,-0.11547,9e-05,14.54532]
[1779403356786,29.51,77566.62,1072.9,-0.11546,9e-05,14.54436]
[1779403363835,29.51,77567.38,1072.9,-0.1154,9e-05,14.53845]
[1779403365835,29.51,77567.38,1072.9,-0.1154,9e-05,14.53845]
[1779403367955,29.51,77568.6,1072.9,-0.11529,9e-05,14.52904]
[1779403369047,29.51,77569.24,1072.9,-0.11523,9e-05,14.5241]
[1779403369238,29.51,77569.24,1072.9,-0.11523,9e-05,14.5241]
[1779403370569,29.51,77569.24,1072.9,-0.11523,9e-05,14.52412]
[1779403371568,29.51,77573.46,1072.9,-0.11486,9e-05,14.49167]
[1779403372809,29.51,77574.75,1072.9,-0.11475,9e-05,14.48181]
[1779403374248,29.51,77574.35,1072.9,-0.11478,9e-05,14.48497]
[1779403379458,29.51,77574.32,1072.9,-0.11479,9e-05,14.48551]
[1779403379494,29.51,77574.32,1072.9,-0.11479,9e-05,14.48551]
[1779403380287,29.51,77574.5,1072.9,-0.11478,9e-05,14.48436]
[1779403381762,29.51,77582.39,1072.9,-0.11409,9e-05,14.42368]
[1779403386478,29.51,77582.68,1072.9,-0.11407,9e-05,14.42215]
[1779403390295,29.51,77582.48,1072.9,-0.11409,9e-05,14.42433]
[1779403391280,29.51,77582.8,1072.9,-0.11407,9e-05,14.42202]
[1779403393653,29.51,77580.43,1072.9,-0.11428,9e-05,14.44054]
[1779403402872,29.51,77580.78,1072.9,-0.11426,9e-05,14.43907]
[1779403408815,29.52,77580.78,1072.9,-0.11427,9e-05,14.43953]
[1779403416200,29.52,77580.25,1072.9,-0.1143,9e-05,14.44113]
[1779403421236,29.52,77577.47,1072.9,-0.11455,9e-05,14.46302]
[1779403423784,29.52,77577.44,1072.9,-0.11455,9e-05,14.4634]
[1779403425481,29.52,77572.3,1072.9,-0.11501,9e-05,14.50306]
[1779403428826,29.52,77572.97,1072.9,-0.11495,9e-05,14.49786]
[1779403428828,29.52,77572.97,1072.9,-0.11495,9e-05,14.49786]
[1779403429152,29.52,77572.97,1072.9,-0.11495,9e-05,14.49786]
[1779403434328,29.52,77573.95,1072.9,-0.11486,9e-05,14.4905]
[1779403439364,29.52,77575.2,1072.9,-0.11476,9e-05,14.4811]
[1779403442463,29.52,77577.03,1072.9,-0.1146,9e-05,14.46712]
[1779403442919,29.52,77578.37,1072.9,-0.11448,9e-05,14.45689]
[1779403448547,29.52,77577.39,1072.9,-0.11457,9e-05,14.46488]
[1779403454469,29.52,77576.36,1072.9,-0.11467,9e-05,14.47332]
[1779403459498,29.52,77576.31,1072.9,-0.11467,9e-05,14.474]
[1779403464539,29.52,77576.39,1072.9,-0.11467,9e-05,14.47385]
[1779403469574,29.52,77572.24,1072.9,-0.11504,9e-05,14.50617]
[1779403474609,29.52,77571.56,1072.9,-0.11508,9e-05,14.50797]
[1779403476518,29.52,77571.4,1072.9,-0.11509,9e-05,14.50925]
[1779403481657,29.52,77571.54,1072.9,-0.11508,9e-05,14.50834]
[1779403483390,29.52,77571.73,1072.9,-0.11507,9e-05,14.5069]
[1779403485497,29.52,77571.44,1072.9,-0.11509,9e-05,14.50917]
[1779403490722,29.52,77571.17,1072.9,-0.11512,9e-05,14.51144]
[1779403493226,29.52,77570.13,1072.9,-0.11521,9e-05,14.51948]
[1779403494456,29.52,77570.3,1072.9,-0.1152,9e-05,14.51819]
[1779403499785,29.52,77573.59,1072.9,-0.11491,9e-05,14.49291]
[1779403500421,29.52,77573.59,1072.9,-0.11491,9e-05,14.49291]
[1779403500792,29.52,77575.78,1072.9,-0.11471,9e-05,14.47575]
[1779403501715,29.52,77575.78,1072.9,-0.11471,9e-05,14.47575]
[1779403501795,29.52,77575.78,1072.9,-0.11471,9e-05,14.47575]
[1779403503061,29.52,77581.77,1072.9,-0.11418,9e-05,14.42915]
[1779403503241,29.52,77581.77,1072.9,-0.11418,9e-05,14.42915]
[1779403503850,29.52,77582.83,1072.9,-0.11409,9e-05,14.42079]
[1779403505418,29.52,77585.91,1072.9,-0.11381,9e-05,14.39691]
[1779403507420,29.52,77586.85,1072.9,-0.11373,9e-05,14.38937]
[1779403507470,29.52,77586.85,1072.9,-0.11373,9e-05,14.38937]
[1779403515604,29.52,77588.73,1072.9,-0.11355,9e-05,14.37386]
[1779403520925,29.52,77588.84,1072.9,-0.11353,9e-05,14.37203]
[1779403521491,29.52,77588.84,1072.9,-0.11353,9e-05,14.37203]
[1779403521530,29.52,77586.64,1072.9,-0.11372,9e-05,14.38877]
[1779403523000,29.52,77582.56,1072.9,-0.11408,9e-05,14.42029]
[1779403523924,29.52,77580.0,1072.9,-0.11431,9e-05,14.44008]
[1779403531002,29.52,77584.1,1072.9,-0.11393,9e-05,14.40559]
[1779403533498,29.52,77584.14,1072.9,-0.11393,9e-05,14.40539]
[1779403533561,29.52,77584.17,1072.9,-0.11393,9e-05,14.40526]
[1779403534026,29.52,77584.17,1072.9,-0.11393,9e-05,14.40526]
[1779403536409,29.52,77589.6,1072.9,-0.11345,9e-05,14.36306]
[1779403541923,29.52,77590.29,1072.9,-0.11338,9e-05,14.3566]
[1779403547114,29.52,77590.47,1072.9,-0.11335,9e-05,14.35411]
[1779403552149,29.51,77590.37,1072.9,-0.11335,9e-05,14.35393]
[1779403558191,29.51,77590.26,1072.9,-0.11334,9e-05,14.35363]
[1779403563226,29.51,77596.75,1072.9,-0.11277,9e-05,14.30296]
[1779403569796,29.51,77596.8,1072.9,-0.11276,9e-05,14.30207]
[1779403576218,29.51,77595.95,1072.9,-0.11282,9e-05,14.30762]
[1779403581352,29.51,77596.25,1072.9,-0.11278,9e-05,14.30424]
[1779403586387,29.51,77596.53,1072.9,-0.11275,9e-05,14.30131]
[1779403587968,29.51,77596.56,1072.9,-0.11275,9e-05,14.30092]
[1779403593436,29.5,77594.09,1072.9,-0.11293,9e-05,14.31529]
[1779403598471,29.5,77591.02,1072.9,-0.11318,9e-05,14.33789]
[1779403603507,29.5,77590.34,1072.9,-0.11323,9e-05,14.34204]
[1779403607451,29.5,77590.73,1072.9,-0.11319,9e-05,14.33839]
[1779403613211,29.5,77590.59,1072.9,-0.1132,9e-05,14.33904]
[1779403618613,29.5,77590.7,1072.9,-0.11316,9e-05,14.33608]
[1779403623648,29.5,77590.66,1072.9,-0.11316,9e-05,14.33535]
[1779403628683,29.49,77591.36,1072.9,-0.11308,9e-05,14.32896]
[1779403633718,29.49,77591.56,1072.9,-0.11306,9e-05,14.32646]
[1779403638753,29.49,77591.45,1072.9,-0.11305,9e-05,14.32637]
[1779403641643,29.49,77592.56,1072.9,-0.11295,9e-05,14.31746]
[1779403647816,29.49,77592.75,1072.9,-0.11292,9e-05,14.31482]
[1779403652851,29.49,77593.71,1072.9,-0.11281,9e-05,14.30287]
[1779403657886,29.49,77593.82,1072.9,-0.11279,9e-05,14.30125]
[1779403662666,29.49,77593.32,1072.9,-0.11282,9e-05,14.30448]
[1779403667956,29.48,77593.35,1072.9,-0.11281,9e-05,14.30329]
[1779403672991,29.48,77592.94,1072.9,-0.11284,9e-05,14.30564]
[1779403673006,29.48,77592.94,1072.9,-0.11284,9e-05,14.30564]
[1779403679034,29.48,77593.21,1072.9,-0.1128,9e-05,14.3026]
[1779403681349,29.48,77591.95,1072.9,-0.11291,9e-05,14.31213]
[1779403681903,29.48,77591.95,1072.9,-0.11291,9e-05,14.31213]
[1779403682592,29.48,77590.74,1072.9,-0.11301,9e-05,14.32108]
[1779403684494,29.48,77588.07,1072.9,-0.11324,9e-05,14.34139]
[1779403684961,29.48,77588.07,1072.9,-0.11324,9e-05,14.34139]
[1779403690113,29.48,77592.12,1072.9,-0.11288,9e-05,14.30899]
[1779403695148,29.48,77586.73,1072.9,-0.11334,9e-05,14.34944]
[1779403697196,29.48,77586.58,1072.9,-0.11335,9e-05,14.35036]
[1779403698250,29.48,77586.51,1072.9,-0.11335,9e-05,14.35066]
[1779403698269,29.48,77586.51,1072.9,-0.11335,9e-05,14.35066]
[1779403698554,29.48,77586.51,1072.9,-0.11335,9e-05,14.35066]
[1779403698632,29.48,77586.51,1072.9,-0.11335,9e-05,14.35042]
[1779403699634,29.48,77586.51,1072.9,-0.11335,9e-05,14.35042]
[1779403705218,29.48,77581.41,1072.9,-0.1138,9e-05,14.39017]
[1779403710253,29.48,77577.89,1072.9,-0.11411,9e-05,14.4176]
[1779403711393,29.48,77577.89,1072.9,-0.11411,9e-05,14.4176]
[1779403717315,29.48,77574.5,1072.9,-0.11439,9e-05,14.44025]
[1779403722350,29.48,77575.35,1072.9,-0.11431,9e-05,14.43379]
[1779403727385,29.48,77575.55,1072.9,-0.1143,9e-05,14.43239]
[1779403730074,29.48,77575.9,1072.9,-0.11427,9e-05,14.42977]
[1779403730692,29.48,77575.9,1072.9,-0.11427,9e-05,14.42977]
[1779403736035,29.48,77578.44,1072.9,-0.11405,9e-05,14.41046]
[1779403737442,29.48,77578.44,1072.9,-0.11405,9e-05,14.41068]
[1779403737498,29.48,77578.44,1072.9,-0.11405,9e-05,14.41068]
[1779403737941,29.48,77578.44,1072.9,-0.11405,9e-05,14.41068]
[1779403738036,29.48,77580.64,1072.9,-0.11385,9e-05,14.39354]
[1779403738527,29.48,77580.64,1072.9,-0.11385,9e-05,14.39354]
[1779403738878,29.48,77580.64,1072.9,-0.11385,9e-05,14.39354]
[1779403740010,29.48,77584.59,1072.9,-0.11351,9e-05,14.36313]
[1779403746518,29.48,77576.09,1072.9,-0.11423,9e-05,14.42635]
[1779403757595,29.47,77575.01,1072.9,-0.11429,9e-05,14.43136]
[1779403759720,29.47,77575.49,1072.9,-0.11424,9e-05,14.42736]
[1779403759742,29.47,77575.49,1072.9,-0.11424,9e-05,14.42736]
[1779403759824,29.47,77575.76,1072.9,-0.11421,9e-05,14.42498]
[1779403765651,29.47,77572.56,1072.9,-0.1145,9e-05,14.44991]
[1779403770424,29.47,77572.52,1072.9,-0.1145,9e-05,14.45025]
[1779403770468,29.47,77572.52,1072.9,-0.1145,9e-05,14.45025]
[1779403772433,29.47,77573.33,1072.9,-0.11443,9e-05,14.44415]
[1779403777796,29.47,77573.33,1072.9,-0.11441,9e-05,14.44088]
[1779403778488,29.47,77573.13,1072.9,-0.11443,9e-05,14.44248]
[1779403783778,29.47,77570.82,1072.9,-0.11463,9e-05,14.46051]
[1779403789820,29.47,77571.18,1072.9,-0.11461,9e-05,14.45793]
[1779403796870,29.47,77572.54,1072.9,-0.11449,9e-05,14.44771]
[1779403801905,29.47,77571.76,1072.9,-0.11456,9e-05,14.45398]
[1779403808044,29.47,77571.49,1072.9,-0.11459,9e-05,14.45621]
[1779403813989,29.47,77571.01,1072.9,-0.11463,9e-05,14.4604]
[1779403817825,29.47,77570.78,1072.9,-0.11466,9e-05,14.46232]
[1779403817846,29.47,77570.78,1072.9,-0.11466,9e-05,14.46232]
[1779403818208,29.47,77562.19,1072.9,-0.11541,9e-05,14.52862]
[1779403818387,29.47,77562.19,1072.9,-0.11541,9e-05,14.52862]
[1779403818396,29.47,77562.19,1072.9,-0.11541,9e-05,14.52862]
[1779403818534,29.47,77562.19,1072.9,-0.11541,9e-05,14.52862]
[1779403818692,29.47,77562.19,1072.9,-0.11541,9e-05,14.52862]
[1779403818952,29.47,77562.19,1072.9,-0.11541,9e-05,14.52862]
[1779403819025,29.47,77549.16,1072.9,-0.11657,9e-05,14.62937]
[1779403820123,29.47,77549.16,1072.9,-0.11657,9e-05,14.62937]
[1779403820555,29.47,77543.81,1072.9,-0.11705,9e-05,14.67079]
[1779403820664,29.47,77543.81,1072.9,-0.11705,9e-05,14.67079]
[1779403821919,29.47,77544.12,1072.9,-0.11701,9e-05,14.66794]
[1779403822304,29.47,77543.74,1072.9,-0.11705,9e-05,14.67064]
[1779403825361,29.47,77543.13,1072.9,-0.11709,9e-05,14.67461]
[1779403826230,29.47,77543.47,1072.9,-0.11706,9e-05,14.67173]
[1779403832474,29.47,77543.44,1072.9,-0.11702,9e-05,14.66716]
[1779403834016,29.47,77547.61,1072.9,-0.11665,9e-05,14.63439]
[1779403835168,29.47,77551.28,1072.9,-0.11632,9e-05,14.6058]
[1779403835550,29.47,77551.4,1072.9,-0.1163,9e-05,14.60474]
[1779403835862,29.47,77551.4,1072.9,-0.1163,9e-05,14.60474]
[1779403835270,29.47,77551.4,1072.9,-0.1163,9e-05,14.60474]
[1779403839533,29.47,77551.14,1072.9,-0.11634,9e-05,14.6078]
[1779403840172,29.47,77550.88,1072.9,-0.11636,9e-05,14.60969]
[1779403841919,29.47,77550.88,1072.9,-0.11636,9e-05,14.60969]
[1779403842157,29.47,77550.88,1072.9,-0.11636,9e-05,14.60969]
[1779403842837,29.47,77551.25,1072.9,-0.11633,9e-05,14.60659]
[1779403843872,29.47,77551.25,1072.9,-0.11633,9e-05,14.60659]
[1779403843974,29.47,77551.27,1072.9,-0.11633,9e-05,14.60672]
[1779403846172,29.47,77550.88,1072.9,-0.11637,9e-05,14.61001]
[1779403850035,29.47,77546.06,1072.9,-0.11679,9e-05,14.64688]
[1779403850637,29.47,77543.98,1072.9,-0.11697,9e-05,14.66267]
[1779403851919,29.47,77544.03,1072.9,-0.11697,9e-05,14.66228]
[1779403852613,29.47,77544.03,1072.9,-0.11697,9e-05,14.66211]
[1779403858300,29.47,77547.92,1072.9,-0.11661,9e-05,14.63088]
[1779403859222,29.47,77547.92,1072.9,-0.11661,9e-05,14.63088]
[1779403861919,29.47,77547.86,1072.9,-0.11661,9e-05,14.63113]
[1779403864936,29.47,77547.8,1072.9,-0.11661,9e-05,14.63127]
[1779403865792,29.47,77547.8,1072.9,-0.11661,9e-05,14.63107]
[1779403870846,29.47,77548.1,1072.9,-0.11658,9e-05,14.62836]
[1779403876427,29.46,77544.68,1072.9,-0.11688,9e-05,14.6542]
[1779403881918,29.46,77542.73,1072.9,-0.11704,9e-05,14.66878]
[1779403886752,29.46,77541.37,1072.9,-0.11716,9e-05,14.67858]
[1779403892726,29.46,77542.2,1072.9,-0.11707,9e-05,14.67138]
[1779403898580,29.46,77541.36,1072.9,-0.11711,9e-05,14.67314]
[1779403899682,29.46,77541.36,1072.9,-0.11711,9e-05,14.67314]
[1779403908066,29.46,77539.54,1072.9,-0.11727,9e-05,14.68646]
[1779403911918,29.46,77539.54,1072.9,-0.11726,9e-05,14.68566]
[1779403912596,29.46,77543.72,1072.9,-0.11688,9e-05,14.65279]
[1779403913122,29.46,77546.18,1072.9,-0.11666,9e-05,14.63394]
[1779403913825,29.46,77546.18,1072.9,-0.11666,9e-05,14.63394]
[1779403918152,29.46,77546.06,1072.9,-0.11668,9e-05,14.63579]
[1779403920930,29.46,77545.38,1072.9,-0.11675,9e-05,14.64197]
[1779403920951,29.46,77545.38,1072.9,-0.11675,9e-05,14.64197]
[1779403921034,29.46,77545.3,1072.9,-0.11676,9e-05,14.6429]
[1779403921918,29.46,77545.3,1072.9,-0.11676,9e-05,14.6429]
[1779403927615,29.46,77542.13,1072.9,-0.11704,9e-05,14.66681]
[1779403932821,29.46,77539.95,1072.9,-0.11723,9e-05,14.68293]
[1779403934906,29.46,77539.97,1072.9,-0.11722,9e-05,14.68264]
[1779403935421,29.46,77539.97,1072.9,-0.11722,9e-05,14.6825]
[1779403942891,29.46,77539.9,1072.9,-0.11722,9e-05,14.68199]
[1779403945306,29.46,77541.01,1072.9,-0.11711,9e-05,14.67315]
[1779403951954,29.45,77541.34,1072.9,-0.11705,9e-05,14.66623]
[1779403956279,29.45,77540.88,1072.9,-0.11709,9e-05,14.66949]
[1779403962584,29.45,77539.75,1072.9,-0.11718,9e-05,14.67745]
[1779403968492,29.45,77542.68,1072.9,-0.11691,9e-05,14.65418]
[1779403972165,29.45,77544.36,1072.9,-0.11676,9e-05,14.64092]
[1779403978137,29.45,77545.09,1072.9,-0.11669,9e-05,14.63476]
[1779403983173,29.45,77544.64,1072.9,-0.11673,9e-05,14.63793]
[1779403985192,29.45,77544.49,1072.9,-0.11674,9e-05,14.63903]
[1779403985285,29.45,77544.63,1072.9,-0.11673,9e-05,14.63787]
[1779403988444,29.45,77544.83,1072.9,-0.11672,9e-05,14.63727]
[1779403989215,29.45,77544.7,1072.9,-0.11673,9e-05,14.63821]
[1779403992525,29.45,77544.57,1072.9,-0.11674,9e-05,14.63901]
[1779403993243,29.45,77544.5,1072.9,-0.11675,9e-05,14.63986]
[1779403998279,29.45,77547.38,1072.9,-0.11651,9e-05,14.61915]
[1779404003316,29.46,77548.76,1072.9,-0.11641,9e-05,14.61021]
[1779404008352,29.46,77549.18,1072.9,-0.11639,9e-05,14.60871]
[1779404012050,29.46,77548.81,1072.9,-0.11643,9e-05,14.61227]
[1779404012054,29.46,77548.81,1072.9,-0.11643,9e-05,14.61227]
[1779404012185,29.46,77548.81,1072.9,-0.11641,9e-05,14.60903]
[1779404014463,29.46,77542.58,1072.9,-0.11697,9e-05,14.65755]
[1779404014913,29.46,77542.58,1072.9,-0.11697,9e-05,14.65755]
[1779404016285,29.46,77541.7,1072.9,-0.11705,9e-05,14.66425]
[1779404018615,29.46,77541.23,1072.9,-0.11708,9e-05,14.66753]
[1779404020840,29.46,77541.05,1072.9,-0.1171,9e-05,14.66868]
[1779404021202,29.46,77541.05,1072.9,-0.1171,9e-05,14.66868]
[1779404023136,29.46,77541.02,1072.9,-0.1171,9e-05,14.66867]
[1779404023778,29.46,77541.02,1072.9,-0.11709,9e-05,14.66844]
[1779404025588,29.46,77540.95,1072.9,-0.1171,9e-05,14.66898]
[1779404028291,29.46,77540.7,1072.9,-0.11712,9e-05,14.67057]
[1779404030429,29.46,77540.71,1072.9,-0.11711,9e-05,14.67014]
[1779404030799,29.46,77540.71,1072.9,-0.11711,9e-05,14.67014]
[1779404037555,29.46,77540.72,1072.9,-0.1171,9e-05,14.66919]
[1779404041764,29.46,77543.8,1072.9,-0.11682,9e-05,14.64501]
[1779404041917,29.46,77543.8,1072.9,-0.11682,9e-05,14.64501]
[1779404046281,29.46,77543.97,1072.9,-0.11681,9e-05,14.64344]
[1779404046700,29.46,77544.35,1072.9,-0.11677,9e-05,14.64038]
[1779404048669,29.46,77545.96,1072.9,-0.11663,9e-05,14.62785]
[1779404048713,29.46,77545.96,1072.9,-0.11663,9e-05,14.62785]
[1779404049701,29.46,77545.57,1072.9,-0.11666,9e-05,14.63083]
[1779404049799,29.46,77550.26,1072.9,-0.11624,9e-05,14.59447]
[1779404051983,29.46,77550.63,1072.9,-0.11621,9e-05,14.59199]
[1779404055595,29.46,77550.59,1072.9,-0.11623,9e-05,14.59309]
[1779404057138,29.46,77550.48,1072.9,-0.11625,9e-05,14.59512]
[1779404058964,29.46,77550.48,1072.9,-0.11625,9e-05,14.5955]
[1779404061647,29.46,77551.53,1072.9,-0.11618,9e-05,14.58894]
[1779404062534,29.46,77552.18,1072.9,-0.11612,9e-05,14.58431]
[1779404062915,29.46,77552.18,1072.9,-0.11612,9e-05,14.58431]
[1779404064890,29.46,77551.8,1072.9,-0.11617,9e-05,14.58804]
[1779404065579,29.46,77551.82,1072.9,-0.11617,9e-05,14.58828]
[1779404065890,29.46,77551.82,1072.9,-0.11617,9e-05,14.58828]
[1779404066935,29.46,77552.35,1072.9,-0.11613,9e-05,14.58457]
[1779404072135,29.47,77551.97,1072.9,-0.11618,9e-05,14.58946]
[1779404078177,29.47,77552.04,1072.9,-0.11618,9e-05,14.58764]
[1779404078216,29.47,77551.54,1072.9,-0.11623,9e-05,14.59189]
[1779404079648,29.47,77549.98,1072.9,-0.11637,9e-05,14.60433]
[1779404080096,29.47,77549.98,1072.9,-0.11637,9e-05,14.60433]
[1779404080126,29.47,77551.2,1072.9,-0.11626,9e-05,14.59486]
[1779404082806,29.47,77551.81,1072.9,-0.11622,9e-05,14.59089]
[1779404086005,29.47,77551.69,1072.9,-0.11624,9e-05,14.59293]
[1779404086033,29.47,77551.69,1072.9,-0.11624,9e-05,14.59293]
[1779404086070,29.48,77551.63,1072.9,-0.11625,9e-05,14.59376]
[1779404088008,29.48,77551.46,1072.9,-0.11626,9e-05,14.59505]
[1779404093949,29.47,77547.08,1072.9,-0.11665,9e-05,14.62863]
[1779404097971,29.47,77546.68,1072.9,-0.11668,9e-05,14.63148]
[1779404103012,29.47,77547.08,1072.9,-0.11664,9e-05,14.62789]
[1779404107242,29.47,77548.63,1072.9,-0.1165,9e-05,14.61564]
[1779404109929,29.47,77549.39,1072.9,-0.11643,9e-05,14.60956]
[1779404110196,29.47,77549.39,1072.9,-0.11643,9e-05,14.60956]
[1779404116108,29.47,77549.34,1072.9,-0.11643,9e-05,14.60948]
[1779404116921,29.47,77549.34,1072.9,-0.11643,9e-05,14.60948]
[1779404117722,29.47,77549.3,1072.9,-0.11643,9e-05,14.60972]
[1779404122077,29.47,77550.49,1072.9,-0.11632,9e-05,14.6003]
[1779404124700,29.47,77553.19,1072.9,-0.11608,9e-05,14.57918]
[1779404125314,29.47,77553.19,1072.9,-0.11608,9e-05,14.57918]
[1779404125336,29.47,77553.67,1072.9,-0.11604,9e-05,14.57541]
[1779404129709,29.47,77553.29,1072.9,-0.11608,9e-05,14.57945]
[1779404130244,29.47,77553.29,1072.9,-0.11608,9e-05,14.57945]
[1779404130266,29.47,77552.52,1072.9,-0.11616,9e-05,14.58578]
[1779404134463,29.47,77552.14,1072.9,-0.11617,9e-05,14.58543]
[1779404135232,29.47,77553.35,1072.9,-0.11606,9e-05,14.57604]
[1779404135333,29.47,77555.33,1072.9,-0.11589,9e-05,14.56069]
[1779404135776,29.47,77555.33,1072.9,-0.11589,9e-05,14.56069]
[1779404135891,29.47,77555.33,1072.9,-0.11589,9e-05,14.56069]
[1779404136261,29.47,77555.33,1072.9,-0.11589,9e-05,14.56069]
[1779404136291,29.47,77555.33,1072.9,-0.11589,9e-05,14.56069]
[1779404136336,29.47,77555.33,1072.9,-0.11589,9e-05,14.56069]
[1779404136405,29.47,77556.65,1072.9,-0.11577,9e-05,14.5505]
[1779404136877,29.47,77556.65,1072.9,-0.11577,9e-05,14.5505]
[1779404137116,29.47,77556.65,1072.9,-0.11577,9e-05,14.5505]
[1779404139195,29.47,77561.99,1072.9,-0.11529,9e-05,14.50862]
[1779404139965,29.47,77561.72,1072.9,-0.11531,9e-05,14.51071]
[1779404141561,29.47,77567.72,1072.9,-0.11478,9e-05,14.46384]
[1779404141965,29.47,77567.72,1072.9,-0.11478,9e-05,14.46384]
[1779404142424,29.47,77567.72,1072.9,-0.11478,9e-05,14.46384]
[1779404145375,29.47,77566.92,1072.9,-0.11484,9e-05,14.46936]
[1779404145384,29.47,77566.09,1072.9,-0.11491,9e-05,14.47535]
[1779404150537,29.47,77566.75,1072.9,-0.11486,9e-05,14.4709]
[1779404151679,29.47,77567.47,1072.9,-0.1148,9e-05,14.46547]
[1779404152256,29.47,77567.47,1072.9,-0.1148,9e-05,14.46547]
[1779404157580,29.47,77567.9,1072.9,-0.11477,9e-05,14.46298]
[1779404163420,29.47,77567.52,1072.9,-0.11481,9e-05,14.46659]
[1779404168473,29.47,77557.34,1072.9,-0.11571,9e-05,14.5457]
[1779404174516,29.48,77558.11,1072.9,-0.11565,9e-05,14.53982]
[1779404181565,29.48,77558.52,1072.9,-0.11561,9e-05,14.53686]
[1779404186600,29.48,77558.5,1072.9,-0.11562,9e-05,14.53719]
[1779404190025,29.48,77558.3,1072.9,-0.11564,9e-05,14.53881]
[1779404195662,29.48,77559.4,1072.9,-0.11552,9e-05,14.52703]
[1779404202712,29.48,77558.08,1072.9,-0.11564,9e-05,14.53752]
[1779404207746,29.48,77558.2,1072.9,-0.11563,9e-05,14.53678]
[1779404213789,29.48,77558.32,1072.9,-0.11562,9e-05,14.5361]
[1779404219214,29.48,77558.32,1072.9,-0.11562,9e-05,14.53626]
[1779404220014,29.48,77558.32,1072.9,-0.11562,9e-05,14.53631]
[1779404225874,29.48,77558.32,1072.9,-0.11563,9e-05,14.53659]
[1779404229513,29.48,77558.36,1072.9,-0.11562,9e-05,14.53633]
[1779404233591,29.48,77558.36,1072.9,-0.11563,9e-05,14.53645]
[1779404239496,29.48,77558.35,1072.9,-0.11563,9e-05,14.53687]
[1779404245008,29.48,77558.43,1072.9,-0.11563,9e-05,14.53654]
[1779404250043,29.48,77557.87,1072.9,-0.11568,9e-05,14.54107]
[1779404255078,29.48,77556.78,1072.9,-0.11575,9e-05,14.54608]
[1779404259163,29.48,77558.15,1072.9,-0.11563,9e-05,14.53556]
[1779404268169,29.48,77558.05,1072.9,-0.11565,9e-05,14.5368]
[1779404274211,29.48,77557.45,1072.9,-0.1157,9e-05,14.54167]
[1779404280627,29.48,77557.43,1072.9,-0.11571,9e-05,14.54197]
[1779404286295,29.48,77557.11,1072.9,-0.11574,9e-05,14.54466]
[1779404289021,29.48,77556.77,1072.9,-0.11577,9e-05,14.54738]
[1779404292719,29.48,77556.81,1072.9,-0.11577,9e-05,14.54713]
[1779404292743,29.48,77556.81,1072.9,-0.11577,9e-05,14.54713]
[1779404292849,29.48,77556.81,1072.9,-0.11577,9e-05,14.54713]
[1779404296956,29.48,77558.09,1072.9,-0.11565,9e-05,14.53742]
[1779404297702,29.48,77557.96,1072.9,-0.11567,9e-05,14.53848]
[1779404298090,29.48,77557.96,1072.9,-0.11567,9e-05,14.53848]
[1779404303414,29.48,77557.74,1072.9,-0.11569,9e-05,14.54046]
[1779404308449,29.48,77557.73,1072.9,-0.11569,9e-05,14.54076]
[1779404308876,29.48,77557.73,1072.9,-0.11569,9e-05,14.54076]
[1779404310910,29.48,77557.56,1072.9,-0.11571,9e-05,14.54216]
[1779404311725,29.48,77557.65,1072.9,-0.11568,9e-05,14.53793]
[1779404317513,29.48,77556.64,1072.9,-0.11577,9e-05,14.54606]
[1779404320858,29.48,77556.65,1072.9,-0.11577,9e-05,14.54602]
[1779404322449,29.48,77557.25,1072.9,-0.11572,9e-05,14.54152]
[1779404328589,29.48,77554.34,1072.9,-0.11598,9e-05,14.56425]
[1779404333624,29.48,77555.34,1072.9,-0.11589,9e-05,14.55666]
[1779404334714,29.48,77555.34,1072.9,-0.11589,9e-05,14.55666]
[1779404340133,29.48,77555.19,1072.9,-0.11591,9e-05,14.55788]
[1779404345708,29.48,77555.4,1072.9,-0.11589,9e-05,14.55658]
[1779404349936,29.48,77555.43,1072.9,-0.11589,9e-05,14.55638]
[1779404357798,29.48,77555.27,1072.9,-0.11591,9e-05,14.55783]
[1779404362371,29.49,77555.43,1072.9,-0.11589,9e-05,14.55686]
[1779404364868,29.49,77557.77,1072.9,-0.11569,9e-05,14.5389]
[1779404365403,29.49,77557.77,1072.9,-0.11569,9e-05,14.5389]
[1779404365912,29.49,77560.6,1072.9,-0.11544,9e-05,14.5171]
[1779404374927,29.49,77559.51,1072.9,-0.11552,9e-05,14.52271]
[1779404385001,29.49,77559.53,1072.9,-0.11553,9e-05,14.52328]
[1779404394064,29.49,77559.76,1072.9,-0.11551,9e-05,14.52212]
[1779404401019,29.49,77559.81,1072.9,-0.11551,9e-05,14.522]
[1779404401116,29.49,77559.81,1072.9,-0.11551,9e-05,14.522]
[1779404401377,29.49,77559.81,1072.9,-0.11551,9e-05,14.522]
[1779404401689,29.49,77559.81,1072.9,-0.11551,9e-05,14.522]
[1779404401808,29.49,77559.81,1072.9,-0.11551,9e-05,14.5222]
[1779404401941,29.49,77559.81,1072.9,-0.11551,9e-05,14.5222]
[1779404401992,29.49,77559.81,1072.9,-0.11551,9e-05,14.5222]
[1779404402121,29.49,77559.81,1072.9,-0.11551,9e-05,14.5222]
[1779404402477,29.49,77559.81,1072.9,-0.11551,9e-05,14.5222]
[1779404402689,29.49,77559.81,1072.9,-0.11551,9e-05,14.5222]
[1779404402694,29.49,77542.28,1072.9,-0.11707,9e-05,14.65767]
[1779404403161,29.49,77542.28,1072.9,-0.11707,9e-05,14.65767]
[1779404403894,29.49,77540.18,1072.9,-0.11726,9e-05,14.67415]
[1779404403927,29.49,77540.18,1072.9,-0.11726,9e-05,14.67415]
[1779404404143,29.49,77540.18,1072.9,-0.11726,9e-05,14.67415]
[1779404404491,29.49,77540.18,1072.9,-0.11726,9e-05,14.67415]
[1779404404503,29.49,77540.18,1072.9,-0.11726,9e-05,14.67415]
[1779404404720,29.49,77540.18,1072.9,-0.11726,9e-05,14.67415]
[1779404406119,29.49,77542.04,1072.9,-0.11709,9e-05,14.6596]
[1779404406411,29.49,77542.04,1072.9,-0.11709,9e-05,14.6596]
[1779404406509,29.49,77542.34,1072.9,-0.11707,9e-05,14.65752]
[1779404406759,29.49,77542.34,1072.9,-0.11707,9e-05,14.65752]
[1779404406798,29.49,77542.34,1072.9,-0.11707,9e-05,14.65752]
[1779404407177,29.49,77540.12,1072.9,-0.11727,9e-05,14.67457]
[1779404409675,29.49,77536.74,1072.9,-0.11757,9e-05,14.70094]
[1779404411830,29.49,77536.87,1072.9,-0.11757,9e-05,14.70039]
[1779404413301,29.49,77536.85,1072.9,-0.11757,9e-05,14.70069]
[1779404413377,29.49,77536.56,1072.9,-0.1176,9e-05,14.70307]
[1779404418856,29.49,77536.52,1072.9,-0.11759,9e-05,14.70226]
[1779404428427,29.49,77536.53,1072.9,-0.11757,9e-05,14.70107]
[1779404434366,29.48,77537.33,1072.9,-0.11745,9e-05,14.6889]
[1779404435464,29.48,77537.33,1072.9,-0.11745,9e-05,14.6889]
[1779404435489,29.48,77537.33,1072.9,-0.11745,9e-05,14.6889]
[1779404443508,29.48,77536.93,1072.9,-0.11747,9e-05,14.69064]
[1779404449472,29.48,77536.89,1072.9,-0.11746,9e-05,14.68932]
[1779404450301,29.48,77536.89,1072.9,-0.11746,9e-05,14.68932]
[1779404450479,29.48,77537.61,1072.9,-0.11739,9e-05,14.68353]
[1779404451925,29.48,77539.16,1072.9,-0.11725,9e-05,14.67171]
[1779404452493,29.48,77540.3,1072.9,-0.11715,9e-05,14.66307]
[1779404453869,29.48,77544.37,1072.9,-0.11679,9e-05,14.63137]
[1779404454507,29.48,77544.81,1072.9,-0.11675,9e-05,14.62781]
[1779404459542,29.48,77544.49,1072.9,-0.11679,9e-05,14.63159]
[1779404461224,29.48,77544.46,1072.9,-0.1168,9e-05,14.63207]
[1779404461556,29.48,77540.75,1072.9,-0.11713,9e-05,14.66105]
[1779404463576,29.48,77538.58,1072.9,-0.11732,9e-05,14.67773]
[1779404463676,29.48,77538.58,1072.9,-0.11732,9e-05,14.67773]
[1779404463683,29.48,77538.09,1072.9,-0.11736,9e-05,14.68135]
[1779404464988,29.48,77544.29,1072.9,-0.11681,9e-05,14.63313]
[1779404465616,29.48,77544.29,1072.9,-0.11681,9e-05,14.63313]
[1779404465627,29.48,77547.98,1072.9,-0.11648,9e-05,14.60475]
[1779404466022,29.48,77547.98,1072.9,-0.11648,9e-05,14.60475]
[1779404466591,29.48,77548.28,1072.9,-0.11645,9e-05,14.60229]
[1779404467368,29.48,77548.28,1072.9,-0.11645,9e-05,14.60229]
[1779404467598,29.48,77548.34,1072.9,-0.11645,9e-05,14.60212]
[1779404470734,29.48,77548.6,1072.9,-0.11643,9e-05,14.59992]
[1779404471910,29.48,77548.44,1072.9,-0.11644,9e-05,14.60099]
[1779404476067,29.48,77548.4,1072.9,-0.11644,9e-05,14.60122]
[1779404476513,29.48,77548.4,1072.9,-0.11644,9e-05,14.60122]
[1779404480602,29.48,77536.32,1072.9,-0.11751,9e-05,14.69399]
[1779404484704,29.48,77536.02,1072.9,-0.11753,9e-05,14.69569]
[1779404486533,29.48,77535.9,1072.9,-0.11754,9e-05,14.69618]
[1779404491766,29.48,77535.18,1072.9,-0.11756,9e-05,14.69645]
[1779404495431,29.48,77535.18,1072.9,-0.11756,9e-05,14.69645]
[1779404495722,29.48,77535.18,1072.9,-0.11756,9e-05,14.69645]
[1779404495793,29.48,77527.2,1072.9,-0.11827,9e-05,14.75767]
[1779404496579,29.48,77527.2,1072.9,-0.11827,9e-05,14.75767]
[1779404501838,29.48,77524.72,1072.9,-0.11849,9e-05,14.77692]
[1779404504667,29.48,77524.79,1072.9,-0.11849,9e-05,14.77638]
[1779404506530,29.48,77525.3,1072.9,-0.11844,9e-05,14.77243]
[1779404513922,29.48,77526.12,1072.9,-0.11837,9e-05,14.76629]
[1779404521978,29.48,77525.89,1072.9,-0.11839,9e-05,14.76831]
[1779404527013,29.48,77525.14,1072.9,-0.11846,9e-05,14.77428]
[1779404533056,29.48,77526.07,1072.9,-0.11838,9e-05,14.76725]
[1779404538091,29.48,77526.17,1072.9,-0.11837,9e-05,14.76668]
[1779404545140,29.48,77526.02,1072.9,-0.11839,9e-05,14.76816]
[1779404551428,29.48,77526.05,1072.9,-0.11839,9e-05,14.76802]
[1779404558234,29.48,77526.85,1072.9,-0.1183,9e-05,14.75874]
[1779404563659,29.48,77527.86,1072.9,-0.11821,9e-05,14.75116]
[1779404563691,29.48,77527.86,1072.9,-0.11821,9e-05,14.75116]
[1779404564173,29.48,77527.87,1072.9,-0.11821,9e-05,14.75122]
[1779404564276,29.48,77533.42,1072.9,-0.11771,9e-05,14.70817]
[1779404569311,29.48,77536.72,1072.9,-0.1174,9e-05,14.68144]
[1779404570925,29.48,77537.19,1072.9,-0.11736,9e-05,14.67759]
[1779404571909,29.48,77537.19,1072.9,-0.11736,9e-05,14.67759]
[1779404573128,29.48,77537.75,1072.9,-0.1173,9e-05,14.67283]
[1779404574776,29.48,77537.78,1072.9,-0.1173,9e-05,14.67239]
[1779404580495,29.47,77542.82,1072.9,-0.11684,9e-05,14.63235]
[1779404580663,29.47,77542.82,1072.9,-0.11684,9e-05,14.63235]
[1779404585781,29.47,77549.25,1072.9,-0.11626,9e-05,14.58191]
[1779404591467,29.47,77547.36,1072.9,-0.11641,9e-05,14.59573]
[1779404596501,29.47,77548.31,1072.9,-0.11632,9e-05,14.58773]
[1779404601537,29.47,77548.54,1072.9,-0.1163,9e-05,14.58532]
[1779404606572,29.47,77548.39,1072.9,-0.1163,9e-05,14.58582]
[1779404614628,29.47,77548.87,1072.9,-0.11622,9e-05,14.57742]
[1779404618285,29.47,77559.88,1072.9,-0.11524,9e-05,14.49192]
[1779404618296,29.47,77559.88,1072.9,-0.11524,9e-05,14.49192]
[1779404618531,29.47,77559.88,1072.9,-0.11524,9e-05,14.49192]
[1779404618826,29.47,77559.88,1072.9,-0.11524,9e-05,14.49192]
[1779404618924,29.47,77562.61,1072.9,-0.115,9e-05,14.47056]
[1779404619265,29.47,77562.61,1072.9,-0.115,9e-05,14.47056]
[1779404619792,29.47,77562.61,1072.9,-0.115,9e-05,14.47056]
[1779404620008,29.47,77569.52,1072.9,-0.11439,9e-05,14.41712]
[1779404625170,29.47,77571.63,1072.9,-0.1142,9e-05,14.40078]
[1779404630750,29.47,77571.45,1072.9,-0.11421,9e-05,14.4021]
[1779404634093,29.47,77571.89,1072.9,-0.11418,9e-05,14.39869]
[1779404634430,29.47,77571.89,1072.9,-0.11418,9e-05,14.39869]
[1779404635169,29.47,77572.01,1072.9,-0.11416,9e-05,14.39776]
[1779404636484,29.47,77581.47,1072.9,-0.11333,9e-05,14.32468]
[1779404636672,29.47,77581.47,1072.9,-0.11333,9e-05,14.32468]
[1779404637297,29.47,77585.36,1072.9,-0.11299,9e-05,14.29442]
[1779404637603,29.47,77585.36,1072.9,-0.11299,9e-05,14.29442]
[1779404637760,29.47,77585.36,1072.9,-0.11299,9e-05,14.29442]
[1779404637921,29.47,77585.36,1072.9,-0.11299,9e-05,14.29442]
[1779404639809,29.47,77591.62,1072.9,-0.11244,9e-05,14.24623]
[1779404642473,29.47,77592.02,1072.9,-0.11241,9e-05,14.24315]
[1779404647679,29.47,77593.31,1072.9,-0.1123,9e-05,14.23323]
[1779404651833,29.47,77597.88,1072.9,-0.1119,9e-05,14.19813]
[1779404656927,29.47,77598.24,1072.9,-0.11187,9e-05,14.19576]
[1779404658323,29.47,77597.98,1072.9,-0.1119,9e-05,14.19783]
[1779404664981,29.47,77590.55,1072.9,-0.11254,9e-05,14.25502]
[1779404669398,29.47,77588.6,1072.9,-0.11271,9e-05,14.27011]
[1779404677250,29.47,77589.04,1072.9,-0.11265,9e-05,14.26322]
[1779404684118,29.47,77589.04,1072.9,-0.11265,9e-05,14.26311]
[1779404685641,29.47,77589.04,1072.9,-0.11265,9e-05,14.26311]
[1779404686885,29.47,77589.04,1072.9,-0.11265,9e-05,14.26306]
[1779404688863,29.47,77589.15,1072.9,-0.11264,9e-05,14.26212]
[1779404694853,29.47,77592.06,1072.9,-0.11239,9e-05,14.23956]
[1779404700808,29.47,77592.27,1072.9,-0.11236,9e-05,14.23765]
[1779404706732,29.46,77591.92,1072.9,-0.11239,9e-05,14.23995]
[1779404712314,29.46,77592.78,1072.9,-0.11231,9e-05,14.23276]
[1779404718360,29.46,77593.39,1072.9,-0.11225,9e-05,14.22761]
[1779404732455,29.46,77589.64,1072.9,-0.11253,9e-05,14.25109]
[1779404737490,29.46,77589.77,1072.9,-0.11252,9e-05,14.24948]
[1779404742527,29.46,77589.72,1072.9,-0.11251,9e-05,14.24925]
[1779404747562,29.46,77589.74,1072.9,-0.11251,9e-05,14.24849]
[1779404752597,29.46,77589.79,1072.9,-0.11249,9e-05,14.2475]
[1779404757899,29.46,77595.83,1072.9,-0.11197,9e-05,14.2007]
[1779404759446,29.46,77599.54,1072.9,-0.11164,9e-05,14.17212]
[1779404762146,29.46,77599.6,1072.9,-0.11164,9e-05,14.17168]
[1779404763550,29.46,77600.04,1072.9,-0.1116,9e-05,14.16831]
[1779404763674,29.46,77600.39,1072.9,-0.11157,9e-05,14.16563]
[1779404766435,29.46,77600.96,1072.9,-0.11152,9e-05,14.16087]
[1779404772045,29.45,77600.0,1072.9,-0.11158,9e-05,14.16604]
[1779404772737,29.45,77602.65,1072.9,-0.11134,9e-05,14.14502]
[1779404773963,29.45,77602.65,1072.9,-0.11134,9e-05,14.14502]
[1779404773967,29.45,77602.65,1072.9,-0.11134,9e-05,14.14502]
[1779404774012,29.45,77603.78,1072.9,-0.11124,9e-05,14.13652]
[1779404777184,29.45,77612.11,1072.9,-0.11052,9e-05,14.07209]
[1779404782807,29.45,77613.12,1072.9,-0.11042,9e-05,14.06345]
[1779404784972,29.45,77613.23,1072.9,-0.11041,9e-05,14.06244]
[1779404787167,29.45,77613.15,1072.9,-0.11041,9e-05,14.06257]
[1779404787193,29.45,77613.15,1072.9,-0.11041,9e-05,14.06257]
[1779404788107,29.45,77613.15,1072.9,-0.11041,9e-05,14.06257]
[1779404789052,29.45,77610.42,1072.9,-0.11065,9e-05,14.08333]
[1779404793759,29.45,77610.46,1072.9,-0.11061,9e-05,14.07858]
[1779404798854,29.45,77609.97,1072.9,-0.11065,9e-05,14.08181]
[1779404801509,29.45,77613.78,1072.9,-0.11031,9e-05,14.0516]
[1779404801724,29.45,77613.78,1072.9,-0.11031,9e-05,14.0516]
[1779404801959,29.45,77613.78,1072.9,-0.11031,9e-05,14.0516]
[1779404802511,29.45,77619.03,1072.9,-0.10986,9e-05,14.01129]
[1779404807946,29.44,77624.25,1072.9,-0.10941,9e-05,13.97118]
[1779404815033,29.44,77628.32,1072.9,-0.10906,9e-05,13.94017]
[1779404817064,29.44,77630.22,1072.9,-0.1089,8e-05,13.92566]
[1779404817732,29.45,77630.5,1072.9,-0.10888,8e-05,13.92354]
[1779404820430,29.45,77635.44,1072.9,-0.10846,8e-05,13.88593]
[1779404826109,29.45,77634.53,1072.9,-0.10854,8e-05,13.89312]
[1779404827672,29.45,77634.86,1072.9,-0.10851,8e-05,13.89064]
[1779404828095,29.45,77634.86,1072.9,-0.10851,8e-05,13.89064]
[1779404828620,29.45,77634.25,1072.9,-0.10856,8e-05,13.89532]
[1779404829581,29.45,77634.32,1072.9,-0.10856,8e-05,13.89481]
[1779404830577,29.45,77635.29,1072.9,-0.10848,8e-05,13.88743]
[1779404831106,29.45,77635.29,1072.9,-0.10848,8e-05,13.88743]
[1779404839056,29.45,77630.86,1072.9,-0.10885,8e-05,13.9214]
[1779404839749,29.45,77631.82,1072.9,-0.10877,8e-05,13.91407]
[1779404841906,29.45,77629.58,1072.9,-0.10896,9e-05,13.93117]
[1779404847256,29.45,77630.28,1072.9,-0.1089,8e-05,13.92563]
[1779404851905,29.45,77631.37,1072.9,-0.10881,8e-05,13.91729]
[1779404853571,29.45,77631.82,1072.9,-0.10875,8e-05,13.9103]
[1779404854716,29.45,77631.85,1072.9,-0.10874,8e-05,13.91009]
[1779404858506,29.45,77638.36,1072.9,-0.10819,8e-05,13.86065]
[1779404863207,29.45,77638.41,1072.9,-0.10819,8e-05,13.86052]
[1779404863293,29.45,77639.2,1072.9,-0.10813,8e-05,13.85467]
[1779404863681,29.45,77638.45,1072.9,-0.10819,8e-05,13.86048]
[1779404866055,29.45,77639.91,1072.9,-0.10807,8e-05,13.84906]
[1779404866122,29.45,77640.39,1072.9,-0.10802,8e-05,13.84491]
[1779404871210,29.45,77639.54,1072.9,-0.1081,8e-05,13.85194]
[1779404871235,29.45,77641.86,1072.9,-0.10791,8e-05,13.83471]
[1779404876459,29.45,77645.68,1072.9,-0.10758,8e-05,13.80507]
[1779404881832,29.45,77645.81,1072.9,-0.10756,8e-05,13.80377]
[1779404888543,29.45,77648.31,1072.9,-0.10735,8e-05,13.78448]
[1779404890194,29.45,77648.31,1072.9,-0.10735,8e-05,13.78448]
[1779404890877,29.45,77648.31,1072.9,-0.10735,8e-05,13.78448]
[1779404890928,29.45,77648.31,1072.9,-0.10735,8e-05,13.78448]
[1779404892716,29.45,77646.8,1072.9,-0.10748,8e-05,13.79598]
[1779404892718,29.45,77646.8,1072.9,-0.10748,8e-05,13.79598]
[1779404893387,29.45,77646.73,1072.9,-0.10748,8e-05,13.79651]
[1779404896608,29.45,77647.01,1072.9,-0.10746,8e-05,13.79438]
[1779404901766,29.45,77647.27,1072.9,-0.10744,8e-05,13.79248]
[1779404907367,29.45,77648.17,1072.9,-0.10737,8e-05,13.78587]
[1779404907958,29.45,77648.17,1072.9,-0.10737,8e-05,13.78587]
[1779404908231,29.45,77648.17,1072.9,-0.10737,8e-05,13.78587]
[1779404913642,29.45,77648.94,1072.9,-0.10728,8e-05,13.77681]
[1779404916831,29.45,77647.92,1072.9,-0.10737,8e-05,13.78467]
[1779404918169,29.45,77647.92,1072.9,-0.10737,8e-05,13.78475]
[1779404924796,29.45,77648.01,1072.9,-0.10737,8e-05,13.7844]
[1779404929830,29.45,77647.28,1072.9,-0.10743,8e-05,13.79016]
[1779404931398,29.45,77643.16,1072.9,-0.10778,8e-05,13.82155]
[1779404937887,29.45,77643.12,1072.9,-0.10778,8e-05,13.82163]
[1779404942922,29.45,77643.54,1072.9,-0.10774,8e-05,13.81817]
[1779404947957,29.45,77643.21,1072.9,-0.10776,8e-05,13.82036]
[1779404952992,29.45,77643.12,1072.9,-0.10777,8e-05,13.8207]
[1779404956807,29.45,77645.91,1072.9,-0.10753,8e-05,13.79925]
[1779404956888,29.45,77645.91,1072.9,-0.10753,8e-05,13.79925]
[1779404957549,29.45,77647.62,1072.9,-0.10739,8e-05,13.78616]
[1779404961794,29.45,77648.03,1072.9,-0.10735,8e-05,13.7829]
[1779404967093,29.45,77653.4,1072.9,-0.1069,8e-05,13.74204]
[1779404972128,29.45,77654.86,1072.9,-0.10675,8e-05,13.72754]
[1779404973387,29.45,77655.19,1072.9,-0.10673,8e-05,13.72508]
[1779404979177,29.45,77654.74,1072.9,-0.10677,8e-05,13.72876]
[1779404984216,29.45,77651.98,1072.9,-0.107,8e-05,13.74982]
[1779404989251,29.45,77652.31,1072.9,-0.10697,8e-05,13.74731]
[1779404994286,29.45,77652.46,1072.9,-0.10696,8e-05,13.74616]
[1779404999322,29.45,77652.39,1072.9,-0.10697,8e-05,13.74668]
[1779405001751,29.45,77652.36,1072.9,-0.10697,8e-05,13.7469]
[1779405002343,29.45,77643.07,1072.9,-0.10775,8e-05,13.81795]
[1779405005282,29.45,77641.61,1072.9,-0.10788,8e-05,13.82958]
[1779405010399,29.45,77641.49,1072.9,-0.10791,8e-05,13.83193]
[1779405015434,29.45,77642.11,1072.9,-0.10787,8e-05,13.8284]
[1779405018029,29.45,77642.07,1072.9,-0.10787,8e-05,13.82893]
[1779405023491,29.45,77642.22,1072.9,-0.10788,8e-05,13.82921]
[1779405029159,29.45,77642.13,1072.9,-0.10789,8e-05,13.83061]
[1779405035695,29.46,77640.79,1072.9,-0.10799,8e-05,13.83804]
[1779405041617,29.46,77640.91,1072.9,-0.108,8e-05,13.83846]
[1779405046652,29.46,77640.79,1072.9,-0.10801,8e-05,13.84017]
[1779405051689,29.46,77640.82,1072.9,-0.10802,8e-05,13.84075]
[1779405056724,29.46,77641.0,1072.9,-0.10801,8e-05,13.84021]
[1779405061732,29.46,77641.0,1072.9,-0.10802,8e-05,13.84073]
[1779405069815,29.46,77641.0,1072.9,-0.10804,8e-05,13.84245]
[1779405074850,29.46,77641.04,1072.9,-0.10804,8e-05,13.84267]
[1779405077085,29.46,77641.04,1072.9,-0.10804,8e-05,13.84267]
[1779405078388,29.46,77641.04,1072.9,-0.10804,8e-05,13.84282]
[1779405087941,29.47,77641.18,1072.9,-0.10804,8e-05,13.84245]
[1779405094990,29.47,77641.23,1072.9,-0.10801,8e-05,13.83868]
[1779405098160,29.47,77641.23,1072.9,-0.10801,8e-05,13.83868]
[1779405104053,29.47,77639.57,1072.9,-0.10815,8e-05,13.85138]
[1779405106918,29.47,77639.53,1072.9,-0.10816,8e-05,13.8517]
[1779405110179,29.47,77639.45,1072.9,-0.10816,8e-05,13.85235]
[1779405117401,29.47,77637.58,1072.9,-0.10832,8e-05,13.86662]
[1779405120556,29.47,77637.58,1072.9,-0.10832,8e-05,13.86667]
[1779405120676,29.47,77637.58,1072.9,-0.10832,8e-05,13.86667]
[1779405120687,29.47,77637.58,1072.9,-0.10832,8e-05,13.86667]
[1779405121771,29.47,77629.62,1072.9,-0.109,9e-05,13.92745]
[1779405122002,29.47,77629.62,1072.9,-0.109,9e-05,13.92745]
[1779405122975,29.47,77623.16,1072.9,-0.10955,9e-05,13.97677]
[1779405125434,29.47,77616.08,1072.9,-0.11015,9e-05,14.03074]
[1779405126556,29.47,77614.49,1072.9,-0.11029,9e-05,14.04254]
[1779405126839,29.47,77614.49,1072.9,-0.11029,9e-05,14.04254]
[1779405128619,29.47,77614.22,1072.9,-0.1103,9e-05,14.0442]
[1779405128707,29.47,77614.22,1072.9,-0.1103,9e-05,14.0442]
[1779405135271,29.46,77613.88,1072.9,-0.11032,9e-05,14.04536]
[1779405141363,29.46,77613.91,1072.9,-0.11031,9e-05,14.04453]
[1779405147614,29.46,77613.91,1072.9,-0.11029,9e-05,14.04277]
[1779405152693,29.46,77613.91,1072.9,-0.11026,9e-05,14.03838]
[1779405165481,29.46,77613.46,1072.9,-0.11028,9e-05,14.04046]
[1779405169783,29.46,77612.54,1072.9,-0.11036,9e-05,14.04727]
[1779405170516,29.46,77600.08,1072.9,-0.11143,9e-05,14.14309]
[1779405172707,29.46,77594.52,1072.9,-0.11192,9e-05,14.18611]
[1779405177600,29.46,77593.35,1072.9,-0.11203,9e-05,14.19564]
[1779405177602,29.46,77593.35,1072.9,-0.11203,9e-05,14.19564]
[1779405179596,29.46,77586.18,1072.9,-0.11265,9e-05,14.25102]
[1779405180960,29.46,77585.08,1072.9,-0.11275,9e-05,14.25954]
[1779405181344,29.46,77585.08,1072.9,-0.11275,9e-05,14.25954]
[1779405186767,29.46,77581.35,1072.9,-0.11308,9e-05,14.28831]
[1779405192524,29.46,77583.25,1072.9,-0.11291,9e-05,14.27371]
[1779405192525,29.46,77583.25,1072.9,-0.11291,9e-05,14.27371]
[1779405198718,29.46,77582.46,1072.9,-0.11298,9e-05,14.27989]
[1779405204759,29.46,77582.34,1072.9,-0.11299,9e-05,14.2809]
[1779405207001,29.46,77582.38,1072.9,-0.11299,9e-05,14.28061]
[1779405213482,29.46,77582.01,1072.9,-0.11302,9e-05,14.28357]
[1779405213933,29.46,77581.53,1072.9,-0.11304,9e-05,14.28374]
[1779405214158,29.46,77581.53,1072.9,-0.11304,9e-05,14.28374]
[1779405214375,29.46,77581.53,1072.9,-0.11304,9e-05,14.28374]
[1779405214559,29.46,77581.53,1072.9,-0.11304,9e-05,14.28374]
[1779405214646,29.46,77573.06,1072.9,-0.11378,9e-05,14.34896]
[1779405214662,29.46,77573.06,1072.9,-0.11378,9e-05,14.34896]
[1779405214829,29.46,77558.13,1072.9,-0.1151,9e-05,14.46407]
[1779405219935,29.46,77558.1,1072.9,-0.1151,9e-05,14.4642]
[1779405226243,29.46,77560.44,1072.9,-0.11489,9e-05,14.446]
[1779405229775,29.46,77562.88,1072.9,-0.11468,9e-05,14.42716]
[1779405235417,29.46,77563.21,1072.9,-0.11464,9e-05,14.42376]
[1779405241452,29.46,77564.52,1072.9,-0.11451,9e-05,14.41276]
[1779405247053,29.45,77555.1,1072.9,-0.11533,9e-05,14.48377]
[1779405251742,29.45,77555.37,1072.9,-0.11529,9e-05,14.48044]
[1779405257123,29.45,77553.71,1072.9,-0.11541,9e-05,14.49124]
[1779405261335,29.45,77553.93,1072.9,-0.11538,9e-05,14.48842]
[1779405266506,29.45,77555.51,1072.9,-0.11522,9e-05,14.4747]
[1779405266891,29.44,77555.83,1072.9,-0.11518,9e-05,14.47108]
[1779405268372,29.44,77560.39,1072.9,-0.11478,9e-05,14.43584]
[1779405274243,29.44,77560.71,1072.9,-0.1147,9e-05,14.42751]
[1779405276986,29.44,77559.74,1072.9,-0.11478,9e-05,14.4343]
[1779405280602,29.44,77559.95,1072.9,-0.11475,9e-05,14.4316]
[1779405280744,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405280862,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405280914,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405280926,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405281089,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405281145,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405281435,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405281573,29.44,77554.89,1072.9,-0.11519,9e-05,14.47035]
[1779405281808,29.44,77542.92,1072.9,-0.11625,9e-05,14.56256]
[1779405281899,29.44,77542.92,1072.9,-0.11625,9e-05,14.56256]
[1779405282057,29.44,77542.92,1072.9,-0.11625,9e-05,14.56256]
[1779405282256,29.44,77542.92,1072.9,-0.11625,9e-05,14.56256]
[1779405282572,29.44,77542.92,1072.9,-0.11625,9e-05,14.56256]
[1779405282692,29.44,77542.92,1072.9,-0.11625,9e-05,14.56256]
[1779405282658,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405282888,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405282892,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405283057,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405283412,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405283552,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405283560,29.44,77518.58,1072.9,-0.11844,9e-05,14.75102]
[1779405283636,29.44,77504.14,1072.9,-0.11975,9e-05,14.86315]
[1779405285835,29.44,77504.66,1072.9,-0.11969,9e-05,14.85885]
[1779405286264,29.44,77504.66,1072.9,-0.11969,9e-05,14.85885]
[1779405287191,29.43,77505.19,1072.9,-0.11964,9e-05,14.85448]
[1779405287208,29.43,77505.19,1072.9,-0.11964,9e-05,14.85448]
[1779405288383,29.43,77505.18,1072.9,-0.11964,9e-05,14.85434]
[1779405289519,29.43,77506.77,1072.9,-0.11949,9e-05,14.84174]
[1779405295208,29.43,77509.96,1072.9,-0.11919,9e-05,14.81597]
[1779405300474,29.43,77502.79,1072.9,-0.11984,9e-05,14.87127]
[1779405305167,29.43,77497.75,1072.9,-0.12029,9e-05,14.9097]
[1779405307196,29.43,77487.82,1072.9,-0.1212,9e-05,14.98682]
[1779405307257,29.43,77487.82,1072.9,-0.1212,9e-05,14.98682]
[1779405307669,29.43,77487.82,1072.9,-0.1212,9e-05,14.98682]
[1779405307781,29.43,77481.89,1072.9,-0.12174,9e-05,15.03261]
[1779405307949,29.43,77481.89,1072.9,-0.12174,9e-05,15.03261]
[1779405308309,29.43,77481.89,1072.9,-0.12174,9e-05,15.03261]
[1779405308671,29.43,77470.9,1072.9,-0.12276,9e-05,15.11855]
[1779405308710,29.43,77470.9,1072.9,-0.12276,9e-05,15.11855]
[1779405309348,29.43,77470.9,1072.9,-0.12276,9e-05,15.11855]
[1779405309412,29.43,77470.9,1072.9,-0.12276,9e-05,15.11855]
[1779405309616,29.43,77470.9,1072.9,-0.12276,9e-05,15.11855]
[1779405310019,29.43,77472.08,1072.9,-0.12265,9e-05,15.1092]
[1779405310146,29.43,77472.08,1072.9,-0.12265,9e-05,15.1092]
[1779405312875,29.43,77476.08,1072.9,-0.12227,9e-05,15.07761]
[1779405315581,29.43,77472.35,1072.9,-0.12261,9e-05,15.1066]
[1779405317001,29.43,77468.74,1072.9,-0.12295,9e-05,15.13463]
[1779405317862,29.43,77468.36,1072.9,-0.12298,9e-05,15.13745]
[1779405323439,29.43,77469.83,1072.9,-0.12284,9e-05,15.12522]
[1779405324551,29.43,77478.1,1072.9,-0.12207,9e-05,15.06039]
[1779405324871,29.43,77481.83,1072.9,-0.12172,9e-05,15.03119]
[1779405324914,29.43,77481.83,1072.9,-0.12172,9e-05,15.03119]
[1779405325376,29.43,77481.83,1072.9,-0.12172,9e-05,15.03119]
[1779405325641,29.43,77485.31,1072.9,-0.1214,9e-05,15.00366]
[1779405326356,29.43,77485.31,1072.9,-0.1214,9e-05,15.00366]
[1779405327323,29.43,77485.99,1072.9,-0.12133,9e-05,14.99806]
[1779405327436,29.43,77485.99,1072.9,-0.12133,9e-05,14.99806]
[1779405331293,29.42,77500.46,1072.9,-0.12,9e-05,14.88437]
[1779405336718,29.42,77502.85,1072.9,-0.11975,9e-05,14.86152]
[1779405336918,29.42,77502.85,1072.9,-0.11975,9e-05,14.86152]
[1779405338617,29.42,77501.49,1072.9,-0.11987,9e-05,14.87202]
[1779405338829,29.42,77506.79,1072.9,-0.11939,9e-05,14.83061]
[1779405338848,29.42,77506.79,1072.9,-0.11939,9e-05,14.83061]
[1779405338873,29.42,77506.79,1072.9,-0.11939,9e-05,14.83061]
[1779405339472,29.42,77506.79,1072.9,-0.11939,9e-05,14.83061]
[1779405340206,29.42,77506.79,1072.9,-0.11939,9e-05,14.83061]
[1779405344033,29.42,77511.03,1072.9,-0.119,9e-05,14.79744]
[1779405345456,29.42,77515.08,1072.9,-0.11863,9e-05,14.76592]
[1779405345913,29.42,77515.53,1072.9,-0.11859,9e-05,14.76245]
[1779405349871,29.42,77515.42,1072.9,-0.1186,9e-05,14.76344]
[1779405349901,29.42,77515.42,1072.9,-0.1186,9e-05,14.76344]
[1779405349938,29.42,77515.42,1072.9,-0.1186,9e-05,14.76344]
[1779405349963,29.42,77515.42,1072.9,-0.1186,9e-05,14.76344]
[1779405349989,29.42,77515.64,1072.9,-0.11858,9e-05,14.76176]
[1779405351903,29.42,77524.26,1072.9,-0.1178,9e-05,14.6944]
[1779405351995,29.42,77525.11,1072.9,-0.11772,9e-05,14.68755]
[1779405353551,29.42,77525.11,1072.9,-0.11772,9e-05,14.68755]
[1779405353628,29.42,77525.52,1072.9,-0.11769,9e-05,14.68467]
[1779405357168,29.42,77524.41,1072.9,-0.11778,9e-05,14.69282]
[1779405357191,29.42,77524.41,1072.9,-0.11778,9e-05,14.69282]
[1779405358890,29.42,77523.92,1072.9,-0.11782,9e-05,14.69615]
[1779405358991,29.42,77523.57,1072.9,-0.11785,9e-05,14.69863]
[1779405360722,29.42,77523.57,1072.9,-0.11785,9e-05,14.69863]
[1779405360888,29.42,77522.03,1072.9,-0.11799,9e-05,14.71088]
[1779405365923,29.42,77515.9,1072.9,-0.11853,9e-05,14.75703]
[1779405369822,29.42,77516.43,1072.9,-0.11847,9e-05,14.75198]
[1779405369850,29.42,77516.43,1072.9,-0.11847,9e-05,14.75198]
[1779405371452,29.42,77516.63,1072.9,-0.11845,9e-05,14.75013]
[1779405371554,29.42,77523.81,1072.9,-0.1178,9e-05,14.69402]
[1779405377000,29.42,77526.56,1072.9,-0.11756,9e-05,14.67345]
[1779405379588,29.42,77526.67,1072.9,-0.11755,9e-05,14.6728]
[1779405379690,29.42,77526.78,1072.9,-0.11754,9e-05,14.67236]
[1779405383096,29.42,77526.73,1072.9,-0.11754,9e-05,14.6724]
[1779405388372,29.42,77526.81,1072.9,-0.11753,9e-05,14.67091]
[1779405389017,29.42,77526.81,1072.9,-0.11753,9e-05,14.67074]
[1779405389089,29.42,77526.73,1072.9,-0.11753,9e-05,14.67118]
[1779405394124,29.42,77527.8,1072.9,-0.11742,9e-05,14.66037]
[1779405396306,29.42,77527.77,1072.9,-0.11743,9e-05,14.66083]
[1779405396715,29.42,77528.6,1072.9,-0.11735,9e-05,14.65445]
[1779405397068,29.42,77528.6,1072.9,-0.11735,9e-05,14.65445]
[1779405399098,29.42,77531.27,1072.9,-0.11711,9e-05,14.6336]
[1779405399355,29.42,77531.27,1072.9,-0.11711,9e-05,14.6336]
[1779405399407,29.42,77531.27,1072.9,-0.11711,9e-05,14.6336]
[1779405400711,29.42,77532.11,1072.9,-0.11704,9e-05,14.62696]
[1779405401417,29.42,77532.69,1072.9,-0.11698,9e-05,14.62223]
[1779405401514,29.42,77534.37,1072.9,-0.11683,9e-05,14.60919]
[1779405403400,29.42,77534.39,1072.9,-0.11683,9e-05,14.60933]
[1779405403501,29.42,77534.12,1072.9,-0.11686,9e-05,14.61172]
[1779405405415,29.42,77534.41,1072.9,-0.11683,9e-05,14.60937]
[1779405406150,29.42,77534.66,1072.9,-0.11681,9e-05,14.60733]
[1779405411242,29.42,77531.49,1072.9,-0.11709,9e-05,14.63132]
[1779405412869,29.42,77530.53,1072.9,-0.11717,9e-05,14.63864]
[1779405419300,29.42,77531.39,1072.9,-0.11708,9e-05,14.63099]
[1779405424335,29.42,77533.12,1072.9,-0.11692,9e-05,14.61691]
[1779405425048,29.42,77533.12,1072.9,-0.11692,9e-05,14.61691]
[1779405425690,29.42,77533.12,1072.9,-0.11692,9e-05,14.61691]
[1779405427321,29.42,77534.3,1072.9,-0.11682,9e-05,14.6079]
[1779405431877,29.41,77532.87,1072.9,-0.11694,9e-05,14.61842]
[1779405436966,29.41,77527.86,1072.9,-0.11738,9e-05,14.65667]
[1779405437145,29.41,77527.86,1072.9,-0.11738,9e-05,14.65667]
[1779405438870,29.41,77525.58,1072.9,-0.11758,9e-05,14.67399]
[1779405444476,29.41,77531.94,1072.9,-0.117,9e-05,14.62342]
[1779405444886,29.41,77531.94,1072.9,-0.117,9e-05,14.62342]
[1779405448100,29.41,77533.63,1072.9,-0.11684,9e-05,14.60997]
[1779405453508,29.41,77533.86,1072.9,-0.11679,9e-05,14.60406]
[1779405462602,29.41,77533.94,1072.9,-0.11677,9e-05,14.60242]
[1779405463968,29.41,77533.87,1072.9,-0.11678,9e-05,14.60286]
[1779405463995,29.41,77533.87,1072.9,-0.11678,9e-05,14.60286]
[1779405464843,29.41,77533.87,1072.9,-0.11678,9e-05,14.60286]
[1779405465637,29.41,77541.41,1072.9,-0.1161,9e-05,14.54427]
[1779405465667,29.41,77541.41,1072.9,-0.1161,9e-05,14.54427]
[1779405465684,29.41,77541.41,1072.9,-0.1161,9e-05,14.54427]
[1779405466526,29.41,77544.13,1072.9,-0.11586,9e-05,14.52345]
[1779405466727,29.41,77544.13,1072.9,-0.11586,9e-05,14.52345]
[1779405468170,29.41,77543.55,1072.9,-0.11591,9e-05,14.52794]
[1779405473947,29.41,77543.94,1072.9,-0.11588,9e-05,14.52485]
[1779405480730,29.41,77543.64,1072.9,-0.1159,9e-05,14.52701]
[1779405485765,29.41,77533.09,1072.9,-0.11684,9e-05,14.60818]
[1779405490908,29.41,77528.5,1072.9,-0.11724,9e-05,14.64287]
[1779405498861,29.4,77529.48,1072.9,-0.11714,9e-05,14.63373]
[1779405505910,29.4,77529.41,1072.9,-0.11713,9e-05,14.63307]
[1779405515980,29.4,77529.41,1072.9,-0.11709,9e-05,14.62784]
[1779405518958,29.4,77529.41,1072.9,-0.11708,9e-05,14.62768]
[1779405520098,29.4,77529.41,1072.9,-0.11708,9e-05,14.62739]
[1779405526120,29.4,77532.24,1072.9,-0.11682,9e-05,14.60452]
[1779405531811,29.4,77535.76,1072.9,-0.1165,9e-05,14.57671]
[1779405533437,29.4,77539.0,1072.9,-0.11621,9e-05,14.55152]
[1779405533461,29.4,77539.0,1072.9,-0.11621,9e-05,14.55152]
[1779405536739,29.4,77541.53,1072.9,-0.11598,9e-05,14.5318]
[1779405536767,29.4,77541.86,1072.9,-0.11595,9e-05,14.52922]
[1779405540632,29.4,77544.84,1072.9,-0.11569,9e-05,14.50693]
[1779405540661,29.4,77544.84,1072.9,-0.11569,9e-05,14.50693]
[1779405540665,29.4,77545.48,1072.9,-0.11564,9e-05,14.50237]
[1779405546196,29.4,77543.12,1072.9,-0.11585,9e-05,14.52101]
[1779405551231,29.4,77542.47,1072.9,-0.11591,9e-05,14.52592]
[1779405556174,29.4,77534.92,1072.9,-0.11658,9e-05,14.58409]
[1779405562308,29.4,77534.58,1072.9,-0.1166,9e-05,14.58585]
[1779405569357,29.4,77535.5,1072.9,-0.11651,9e-05,14.57787]
[1779405574393,29.4,77536.63,1072.9,-0.11638,9e-05,14.56504]
[1779405581194,29.4,77536.63,1072.9,-0.11638,9e-05,14.56504]
[1779405581222,29.4,77536.63,1072.9,-0.11638,9e-05,14.56504]
[1779405581241,29.4,77536.63,1072.9,-0.11638,9e-05,14.56504]
[1779405587170,29.39,77545.91,1072.9,-0.11554,9e-05,14.49235]
[1779405587194,29.39,77545.91,1072.9,-0.11554,9e-05,14.49235]
[1779405591658,29.39,77549.52,1072.9,-0.11522,9e-05,14.46445]
[1779405591907,29.39,77549.52,1072.9,-0.11522,9e-05,14.46445]
[1779405597556,29.39,77551.8,1072.9,-0.11502,9e-05,14.44708]
[1779405602591,29.4,77550.14,1072.9,-0.11517,9e-05,14.46011]
[1779405607626,29.39,77539.48,1072.9,-0.11612,9e-05,14.54242]
[1779405612661,29.39,77539.55,1072.9,-0.11611,9e-05,14.54138]
[1779405618703,29.39,77539.81,1072.9,-0.11608,9e-05,14.53877]
[1779405623742,29.39,77539.47,1072.9,-0.1161,9e-05,14.54093]
[1779405629024,29.39,77539.57,1072.9,-0.11609,9e-05,14.53977]
[1779405632950,29.39,77538.19,1072.9,-0.11618,9e-05,14.54646]
[1779405633960,29.39,77540.01,1072.9,-0.11602,9e-05,14.53223]
[1779405635051,29.39,77540.52,1072.9,-0.11597,9e-05,14.52817]
[1779405636055,29.39,77547.84,1072.9,-0.11532,9e-05,14.47127]
[1779405636836,29.39,77554.6,1072.9,-0.11472,9e-05,14.41886]
[1779405640463,29.39,77555.46,1072.9,-0.11463,9e-05,14.41141]
[1779405646035,29.39,77556.17,1072.9,-0.11456,9e-05,14.40471]
[1779405646040,29.39,77556.17,1072.9,-0.11456,9e-05,14.40471]
[1779405646906,29.39,77556.13,1072.9,-0.11456,9e-05,14.40462]
[1779405650128,29.39,77556.2,1072.9,-0.11455,9e-05,14.40431]
[1779405659997,29.39,77555.79,1072.9,-0.1146,9e-05,14.40809]
[1779405664026,29.39,77542.13,1072.9,-0.11581,9e-05,14.51407]
[1779405664405,29.39,77542.13,1072.9,-0.11581,9e-05,14.51407]
[1779405664716,29.39,77542.13,1072.9,-0.11581,9e-05,14.51407]
[1779405664755,29.39,77542.13,1072.9,-0.11581,9e-05,14.51407]
[1779405666148,29.39,77532.47,1072.9,-0.11667,9e-05,14.58871]
[1779405669075,29.39,77531.63,1072.9,-0.11674,9e-05,14.59481]
[1779405671281,29.39,77527.72,1072.9,-0.11709,9e-05,14.62475]
[1779405674975,29.39,77527.72,1072.9,-0.11709,9e-05,14.6245]
[1779405681155,29.38,77525.25,1072.9,-0.11728,9e-05,14.64114]
[1779405688205,29.38,77524.97,1072.9,-0.11729,9e-05,14.6417]
[1779405694246,29.38,77525.37,1072.9,-0.11721,9e-05,14.63378]
[1779405698027,29.38,77525.5,1072.9,-0.1172,9e-05,14.6324]
[1779405703489,29.38,77525.33,1072.9,-0.1172,9e-05,14.63266]
[1779405709351,29.37,77525.37,1072.9,-0.11718,9e-05,14.63121]
[1779405714195,29.37,77525.33,1072.9,-0.11719,9e-05,14.63137]
[1779405720301,29.37,77525.29,1072.9,-0.11718,9e-05,14.63049]
[1779405725464,29.37,77524.42,1072.9,-0.11724,9e-05,14.63623]
[1779405732283,29.37,77521.73,1072.9,-0.11748,9e-05,14.65659]
[1779405737548,29.37,77521.93,1072.9,-0.11745,9e-05,14.65372]
[1779405742583,29.37,77523.23,1072.9,-0.11732,9e-05,14.64293]
[1779405746686,29.37,77522.87,1072.9,-0.11735,9e-05,14.64536]
[1779405752653,29.37,77524.59,1072.9,-0.11716,9e-05,14.62746]
[1779405758110,29.37,77524.24,1072.9,-0.11719,9e-05,14.62982]
[1779405758132,29.37,77524.24,1072.9,-0.11719,9e-05,14.62982]
[1779405768765,29.36,77524.04,1072.9,-0.11719,9e-05,14.63028]
[1779405773872,29.36,77524.01,1072.9,-0.11719,9e-05,14.63015]
[1779405778118,29.36,77524.0,1072.9,-0.11719,9e-05,14.63014]
[1779405781567,29.36,77522.52,1072.9,-0.11732,9e-05,14.641]
[1779405782649,29.36,77521.11,1072.9,-0.11744,9e-05,14.65187]
[1779405783379,29.36,77521.08,1072.9,-0.11745,9e-05,14.652]
[1779405784354,29.36,77520.97,1072.9,-0.11745,9e-05,14.65274]
[1779405791838,29.36,77519.83,1072.9,-0.11755,9e-05,14.66098]
[1779405792438,29.36,77519.8,1072.9,-0.11755,9e-05,14.66084]
[1779405792809,29.36,77519.8,1072.9,-0.11755,9e-05,14.66084]
[1779405793734,29.36,77520.03,1072.9,-0.11753,9e-05,14.65893]
[1779405795598,29.36,77520.07,1072.9,-0.11752,9e-05,14.6585]
[1779405796858,29.36,77520.07,1072.9,-0.11752,9e-05,14.65827]
[1779405797444,29.36,77520.3,1072.9,-0.1175,9e-05,14.65637]
[1779405797969,29.36,77520.3,1072.9,-0.1175,9e-05,14.65637]
[1779405799430,29.36,77526.3,1072.9,-0.11695,9e-05,14.60948]
[1779405800815,29.36,77525.62,1072.9,-0.11701,9e-05,14.61467]
[1779405811064,29.36,77525.42,1072.9,-0.117,9e-05,14.61205]
[1779405811692,29.36,77525.42,1072.9,-0.117,9e-05,14.61205]
[1779405817106,29.36,77525.36,1072.9,-0.117,9e-05,14.61221]
[1779405819757,29.36,77525.35,1072.9,-0.117,9e-05,14.61224]
[1779405826171,29.36,77525.73,1072.9,-0.11697,9e-05,14.60886]
[1779405831206,29.36,77525.02,1072.9,-0.11703,9e-05,14.61413]
[1779405836241,29.36,77526.39,1072.9,-0.1169,9e-05,14.6032]
[1779405842495,29.36,77525.07,1072.9,-0.11702,9e-05,14.61325]
[1779405848683,29.36,77524.9,1072.9,-0.11703,9e-05,14.61414]
[1779405855377,29.35,77524.75,1072.9,-0.11703,9e-05,14.61479]
[1779405860412,29.35,77525.33,1072.9,-0.11698,9e-05,14.60996]
[1779405865986,29.35,77525.68,1072.9,-0.11694,9e-05,14.60707]
[1779405866331,29.35,77525.67,1072.9,-0.11694,9e-05,14.60704]
[1779405867410,29.35,77526.04,1072.9,-0.11691,9e-05,14.60411]
[1779405867604,29.35,77526.04,1072.9,-0.11691,9e-05,14.60411]
[1779405868134,29.35,77526.04,1072.9,-0.11691,9e-05,14.60411]
[1779405868233,29.35,77534.11,1072.9,-0.11619,9e-05,14.54176]
[1779405868311,29.35,77534.11,1072.9,-0.11619,9e-05,14.54176]
[1779405868868,29.35,77534.11,1072.9,-0.11619,9e-05,14.54176]
[1779405869048,29.35,77534.11,1072.9,-0.11619,9e-05,14.54176]
[1779405869091,29.35,77540.43,1072.9,-0.11563,9e-05,14.49269]
[1779405869344,29.35,77540.43,1072.9,-0.11563,9e-05,14.49269]
[1779405870221,29.35,77540.43,1072.9,-0.11563,9e-05,14.49269]
[1779405875518,29.35,77545.98,1072.9,-0.11509,9e-05,14.44478]
[1779405880552,29.35,77546.02,1072.9,-0.11508,9e-05,14.44357]
[1779405888609,29.35,77545.31,1072.9,-0.11512,9e-05,14.44737]
[1779405893644,29.35,77544.53,1072.9,-0.11518,9e-05,14.45226]
[1779405894496,29.35,77544.53,1072.9,-0.11518,9e-05,14.45226]
[1779405894566,29.35,77544.53,1072.9,-0.11518,9e-05,14.45226]
[1779405894651,29.35,77544.08,1072.9,-0.11522,9e-05,14.4555]
[1779405899227,29.35,77544.01,1072.9,-0.11523,9e-05,14.4562]
[1779405899329,29.35,77545.32,1072.9,-0.11511,9e-05,14.44616]
[1779405904722,29.34,77546.11,1072.9,-0.11503,9e-05,14.43875]
[1779405909639,29.34,77545.88,1072.9,-0.11503,9e-05,14.4395]
[1779405920834,29.34,77543.53,1072.9,-0.1152,9e-05,14.45421]
[1779405926876,29.34,77543.79,1072.9,-0.11516,9e-05,14.45039]
[1779405930192,29.33,77548.36,1072.9,-0.11475,9e-05,14.41437]
[1779405933844,29.33,77555.1,1072.9,-0.11412,9e-05,14.3577]
[1779405934456,29.33,77555.23,1072.9,-0.1141,9e-05,14.35653]
[1779405934604,29.33,77555.23,1072.9,-0.1141,9e-05,14.35653]
[1779405939967,29.33,77567.26,1072.9,-0.11304,9e-05,14.26309]
[1779405944547,29.33,77568.45,1072.9,-0.11293,9e-05,14.25385]
[1779405946559,29.33,77570.47,1072.9,-0.11276,9e-05,14.23832]
[1779405952071,29.33,77569.07,1072.9,-0.11288,9e-05,14.24931]
[1779405958113,29.33,77568.78,1072.9,-0.11291,9e-05,14.25174]
[1779405963238,29.33,77575.8,1072.9,-0.1123,9e-05,14.19773]
[1779405964484,29.33,77575.05,1072.9,-0.11237,9e-05,14.20376]
[1779405968987,29.33,77576.21,1072.9,-0.11227,9e-05,14.19534]
[1779405970054,29.34,77576.03,1072.9,-0.11229,9e-05,14.19687]
[1779405975232,29.34,77577.44,1072.9,-0.11218,9e-05,14.18703]
[1779405980267,29.34,77584.2,1072.9,-0.11159,9e-05,14.13572]
[1779405985302,29.34,77583.85,1072.9,-0.11164,9e-05,14.13966]
[1779405988237,29.34,77583.1,1072.9,-0.11171,9e-05,14.14597]
[1779405993358,29.34,77586.77,1072.9,-0.11139,9e-05,14.11591]
[1779405994725,29.34,77588.64,1072.9,-0.11123,9e-05,14.10185]
[1779405994996,29.34,77588.64,1072.9,-0.11123,9e-05,14.10185]
[1779405999491,29.35,77588.32,1072.9,-0.11128,9e-05,14.10614]
[1779406003748,29.35,77590.73,1072.9,-0.11108,9e-05,14.08909]
[1779406003751,29.35,77590.73,1072.9,-0.11108,9e-05,14.08909]
[1779406014506,29.35,77589.16,1072.9,-0.11126,9e-05,14.10486]
[1779406019541,29.36,77590.87,1072.9,-0.11113,9e-05,14.09309]
[1779406020504,29.36,77590.87,1072.9,-0.11113,9e-05,14.09309]
[1779406025583,29.36,77600.05,1072.9,-0.11036,9e-05,14.02466]
[1779406030836,29.36,77598.85,1072.9,-0.11048,9e-05,14.03552]
[1779406031744,29.36,77598.34,1072.9,-0.11053,9e-05,14.03984]
[1779406033001,29.36,77597.88,1072.9,-0.11057,9e-05,14.04376]
[1779406033727,29.36,77597.39,1072.9,-0.11062,9e-05,14.04791]
[1779406043711,29.37,77597.3,1072.9,-0.11067,9e-05,14.05276]
[1779406048746,29.37,77597.1,1072.9,-0.11071,9e-05,14.05618]
[1779406056803,29.38,77597.14,1072.9,-0.11072,9e-05,14.0553]
[1779406068887,29.38,77597.02,1072.9,-0.11078,9e-05,14.06072]
[1779406074929,29.39,77598.44,1072.9,-0.11068,9e-05,14.0521]
[1779406079964,29.39,77597.77,1072.9,-0.11076,9e-05,14.05918]
[1779406084999,29.39,77597.08,1072.9,-0.11084,9e-05,14.06635]
[1779406086626,29.39,77596.53,1072.9,-0.11089,9e-05,14.07094]
[1779406087543,29.39,77585.65,1072.9,-0.11184,9e-05,14.15494]
[1779406089241,29.39,77584.05,1072.9,-0.11198,9e-05,14.16749]
[1779406091963,29.39,77581.8,1072.9,-0.11218,9e-05,14.18542]
[1779406099097,29.39,77579.06,1072.9,-0.11244,9e-05,14.20786]
[1779406104132,29.4,77578.51,1072.9,-0.11249,9e-05,14.21289]
[1779406109167,29.4,77578.81,1072.9,-0.11247,9e-05,14.21135]
[1779406109572,29.4,77578.81,1072.9,-0.11247,9e-05,14.21135]
[1779406112991,29.4,77578.64,1072.9,-0.11249,9e-05,14.21282]
[1779406116787,29.4,77578.63,1072.9,-0.11248,9e-05,14.20994]
[1779406121315,29.4,77578.63,1072.9,-0.11249,9e-05,14.21091]
[1779406122079,29.4,77578.63,1072.9,-0.11249,9e-05,14.21107]
[1779406127293,29.4,77575.88,1072.9,-0.11274,9e-05,14.23298]
[1779406127832,29.4,77575.88,1072.9,-0.11274,9e-05,14.23298]
[1779406129960,29.4,77576.0,1072.9,-0.11273,9e-05,14.23218]
[1779406131084,29.4,77576.15,1072.9,-0.11272,9e-05,14.23127]
[1779406136357,29.4,77581.17,1072.9,-0.11229,9e-05,14.19358]
[1779406137591,29.4,77581.2,1072.9,-0.11229,9e-05,14.19352]
[1779406143408,29.4,77580.87,1072.9,-0.11233,9e-05,14.19743]
[1779406148327,29.41,77579.89,1072.9,-0.11243,9e-05,14.20569]
[1779406153478,29.41,77580.51,1072.9,-0.11238,9e-05,14.20209]
[1779406153623,29.41,77580.51,1072.9,-0.11238,9e-05,14.20209]
[1779406156816,29.41,77581.71,1072.9,-0.11229,9e-05,14.19352]
[1779406163548,29.41,77581.64,1072.9,-0.11231,9e-05,14.19572]
[1779406168583,29.41,77580.51,1072.9,-0.11242,9e-05,14.20566]
[1779406169224,29.41,77580.51,1072.9,-0.11242,9e-05,14.20566]
[1779406170681,29.41,77575.05,1072.9,-0.11291,9e-05,14.24815]
[1779406174166,29.41,77574.23,1072.9,-0.11296,9e-05,14.25123]
[1779406179660,29.42,77574.65,1072.9,-0.11293,9e-05,14.24909]
[1779406183479,29.42,77575.61,1072.9,-0.11285,9e-05,14.24184]
[1779406183607,29.42,77575.61,1072.9,-0.11285,9e-05,14.24184]
[1779406183903,29.42,77575.61,1072.9,-0.11286,9e-05,14.24231]
[1779406185454,29.42,77585.47,1072.9,-0.112,9e-05,14.16641]
[1779406185698,29.42,77587.37,1072.9,-0.11184,9e-05,14.15235]
[1779406186176,29.42,77587.37,1072.9,-0.11184,9e-05,14.15235]
[1779406191745,29.42,77587.93,1072.9,-0.11181,9e-05,14.14982]
[1779406192925,29.42,77587.93,1072.9,-0.11181,9e-05,14.14982]
[1779406193926,29.42,77587.02,1072.9,-0.11189,9e-05,14.15712]
[1779406194787,29.42,77587.4,1072.9,-0.11186,9e-05,14.15448]
[1779406199771,29.42,77587.35,1072.9,-0.11188,9e-05,14.1563]
[1779406204837,29.43,77586.74,1072.9,-0.11195,9e-05,14.1627]
[1779406212550,29.43,77586.55,1072.9,-0.11198,9e-05,14.16533]
[1779406217929,29.43,77585.76,1072.9,-0.11208,9e-05,14.17398]
[1779406221018,29.43,77585.89,1072.9,-0.11207,9e-05,14.17355]
[1779406224062,29.43,77591.01,1072.9,-0.11164,9e-05,14.13512]
[1779406226236,29.43,77591.15,1072.9,-0.11163,9e-05,14.13474]
[1779406226276,29.43,77591.15,1072.9,-0.11163,9e-05,14.13474]
[1779406226377,29.43,77591.31,1072.9,-0.11162,9e-05,14.13385]
[1779406226861,29.43,77591.31,1072.9,-0.11162,9e-05,14.13385]
[1779406227431,29.43,77591.31,1072.9,-0.11162,9e-05,14.13385]
[1779406230082,29.43,77594.85,1072.9,-0.11132,9e-05,14.10698]
[1779406230127,29.43,77594.85,1072.9,-0.11132,9e-05,14.10698]
[1779406230464,29.43,77594.18,1072.9,-0.11138,9e-05,14.11207]
[1779406231014,29.43,77594.18,1072.9,-0.11138,9e-05,14.11207]
[1779406231020,29.44,77579.03,1072.9,-0.11268,9e-05,14.2253]
[1779406231971,29.44,77579.03,1072.9,-0.11268,9e-05,14.2253]
[1779406232694,29.44,77574.22,1072.9,-0.1131,9e-05,14.26252]
[1779406233070,29.44,77574.22,1072.9,-0.1131,9e-05,14.26252]
[1779406239076,29.44,77572.21,1072.9,-0.11329,9e-05,14.27882]
[1779406246126,29.44,77570.95,1072.9,-0.1134,9e-05,14.289]
[1779406246861,29.44,77570.95,1072.9,-0.1134,9e-05,14.289]
[1779406247495,29.44,77570.95,1072.9,-0.1134,9e-05,14.289]
[1779406252603,29.44,77568.84,1072.9,-0.11359,9e-05,14.30522]
[1779406262238,29.44,77573.84,1072.9,-0.11315,9e-05,14.26681]
[1779406268051,29.44,77571.71,1072.9,-0.11334,9e-05,14.28342]
[1779406273315,29.44,77574.2,1072.9,-0.11312,9e-05,14.26437]
[1779406280364,29.44,77574.05,1072.9,-0.11314,9e-05,14.26577]
[1779406282520,29.44,77574.05,1072.9,-0.11314,9e-05,14.26577]
[1779406288420,29.44,77573.84,1072.9,-0.11316,9e-05,14.2675]
[1779406293454,29.44,77573.33,1072.9,-0.11318,9e-05,14.26779]
[1779406294782,29.44,77573.49,1072.9,-0.11316,9e-05,14.26653]
[1779406295407,29.44,77573.49,1072.9,-0.11316,9e-05,14.26653]
[1779406306546,29.44,77573.78,1072.9,-0.11313,9e-05,14.26391]
[1779406307987,29.44,77573.78,1072.9,-0.11313,9e-05,14.26391]
[1779406308720,29.44,77573.78,1072.9,-0.11313,9e-05,14.26391]
[1779406309175,29.44,77573.78,1072.9,-0.11313,9e-05,14.26377]
[1779406311549,29.44,77573.78,1072.9,-0.11313,9e-05,14.26377]
[1779406312835,29.44,77573.78,1072.9,-0.11313,9e-05,14.26366]
[1779406312948,29.44,77573.78,1072.9,-0.11313,9e-05,14.26366]
[1779406317976,29.44,77572.98,1072.9,-0.1132,9e-05,14.26945]
[1779406323485,29.44,77582.04,1072.9,-0.1124,9e-05,14.19939]
[1779406325194,29.44,77582.34,1072.9,-0.11237,9e-05,14.1971]
[1779406327290,29.44,77581.1,1072.9,-0.11248,9e-05,14.2068]
[1779406328843,29.44,77583.75,1072.9,-0.11225,9e-05,14.18651]
[1779406329952,29.44,77586.43,1072.9,-0.11202,9e-05,14.16599]
[1779406330676,29.44,77586.43,1072.9,-0.11202,9e-05,14.16599]
[1779406330982,29.44,77590.86,1072.9,-0.11164,9e-05,14.13207]
[1779406333152,29.44,77591.6,1072.9,-0.11158,9e-05,14.12677]
[1779406333162,29.44,77591.6,1072.9,-0.11158,9e-05,14.12677]
[1779406337954,29.44,77592.24,1072.9,-0.11153,9e-05,14.1227]
[1779406343828,29.44,77594.68,1072.9,-0.11134,9e-05,14.10563]
[1779406348439,29.44,77595.28,1072.9,-0.1113,9e-05,14.10185]
[1779406352255,29.44,77595.6,1072.9,-0.11128,9e-05,14.10052]
[1779406358935,29.45,77594.77,1072.9,-0.11135,9e-05,14.10565]
[1779406363970,29.45,77593.54,1072.9,-0.11148,9e-05,14.11651]
[1779406369005,29.45,77594.73,1072.9,-0.11139,9e-05,14.10883]
[1779406374042,29.45,77593.58,1072.9,-0.11151,9e-05,14.11913]
[1779406379077,29.46,77594.88,1072.9,-0.11141,9e-05,14.11062]
[1779406385119,29.46,77595.52,1072.9,-0.11137,9e-05,14.10754]
[1779406387081,29.46,77596.61,1072.9,-0.11128,9e-05,14.09949]
[1779406387133,29.46,77595.77,1072.9,-0.11136,9e-05,14.10626]
[1779406390411,29.46,77604.7,1072.9,-0.11059,9e-05,14.03766]
[1779406390452,29.46,77605.4,1072.9,-0.11053,9e-05,14.0323]
[1779406390838,29.46,77605.4,1072.9,-0.11053,9e-05,14.0323]
[1779406391161,29.46,77605.01,1072.9,-0.11056,9e-05,14.0357]
[1779406396196,29.46,77606.59,1072.9,-0.11043,9e-05,14.02359]
[1779406399321,29.46,77606.95,1072.9,-0.1104,9e-05,14.02082]
[1779406406266,29.46,77607.02,1072.9,-0.11039,9e-05,14.02015]
[1779406411301,29.46,77609.09,1072.9,-0.11019,9e-05,14.00057]
[1779406414863,29.46,77609.33,1072.9,-0.11017,9e-05,13.99868]
[1779406420363,29.46,77612.1,1072.9,-0.10993,9e-05,13.97742]
[1779406425399,29.46,77611.62,1072.9,-0.10997,9e-05,13.98104]
[1779406430435,29.46,77610.17,1072.9,-0.11009,9e-05,13.99199]
[1779406431307,29.46,77610.17,1072.9,-0.11009,9e-05,13.99199]
[1779406436381,29.46,77610.74,1072.9,-0.11004,9e-05,13.98736]
[1779406441520,29.46,77602.89,1072.9,-0.11071,9e-05,14.04684]
[1779406441888,29.46,77602.89,1072.9,-0.11071,9e-05,14.04684]
[1779406447563,29.46,77599.7,1072.9,-0.11097,9e-05,14.07052]
[1779406456823,29.46,77599.17,1072.9,-0.11102,9e-05,14.07418]
[1779406460020,29.45,77599.17,1072.9,-0.111,9e-05,14.07317]
[1779406465691,29.45,77599.74,1072.9,-0.11095,9e-05,14.0681]
[1779406467403,29.45,77599.85,1072.9,-0.11094,9e-05,14.06718]
[1779406467928,29.45,77603.84,1072.9,-0.11059,9e-05,14.03654]
[1779406471884,29.45,77611.05,1072.9,-0.10997,9e-05,13.98134]
[1779406476768,29.45,77610.93,1072.9,-0.10996,9e-05,13.97896]
[1779406480315,29.45,77610.97,1072.9,-0.10996,9e-05,13.97876]
[1779406481063,29.45,77610.96,1072.9,-0.10996,9e-05,13.97885]
[1779406485715,29.45,77608.86,1072.9,-0.11014,9e-05,13.99495]
[1779406486652,29.45,77608.86,1072.9,-0.11014,9e-05,13.99492]
[1779406490707,29.45,77609.28,1072.9,-0.1101,9e-05,13.99158]
[1779406495427,29.45,77612.49,1072.9,-0.10983,9e-05,13.96694]
[1779406496147,29.45,77612.44,1072.9,-0.10983,9e-05,13.96732]
[1779406500755,29.45,77613.16,1072.9,-0.10977,9e-05,13.96182]
[1779406500848,29.45,77613.16,1072.9,-0.10977,9e-05,13.96182]
[1779406501297,29.45,77613.16,1072.9,-0.10977,9e-05,13.96182]
[1779406501367,29.45,77613.16,1072.9,-0.10977,9e-05,13.96182]
[1779406503992,29.45,77620.67,1072.9,-0.10912,9e-05,13.9035]
[1779406504588,29.45,77620.67,1072.9,-0.10912,9e-05,13.9035]
[1779406514035,29.45,77620.61,1072.9,-0.10909,9e-05,13.90115]
[1779406518688,29.45,77620.86,1072.9,-0.10906,9e-05,13.89844]
[1779406524105,29.44,77621.38,1072.9,-0.109,9e-05,13.89268]
[1779406527208,29.44,77619.89,1072.9,-0.10912,9e-05,13.90355]
[1779406533169,29.44,77620.72,1072.9,-0.109,9e-05,13.89182]
[1779406539211,29.44,77620.61,1072.9,-0.109,9e-05,13.89113]
[1779406544246,29.44,77620.88,1072.9,-0.10896,9e-05,13.88793]
[1779406549281,29.44,77621.27,1072.9,-0.10892,9e-05,13.884]
[1779406554316,29.43,77622.55,1072.9,-0.1088,9e-05,13.87335]
[1779406555440,29.43,77622.55,1072.9,-0.1088,9e-05,13.87335]
[1779406558965,29.43,77635.73,1072.9,-0.10768,8e-05,13.77254]
[1779406566513,29.43,77636.02,1072.9,-0.10765,8e-05,13.77008]
[1779406566515,29.43,77636.02,1072.9,-0.10765,8e-05,13.77008]
[1779406572394,29.43,77635.55,1072.9,-0.10768,8e-05,13.77318]
[1779406577477,29.43,77632.16,1072.9,-0.10796,8e-05,13.79828]
[1779406582512,29.43,77630.47,1072.9,-0.1081,8e-05,13.81032]
[1779406584527,29.43,77629.1,1072.9,-0.10821,8e-05,13.82038]
[1779406586858,29.43,77629.1,1072.9,-0.10821,8e-05,13.82038]
[1779406591882,29.43,77638.15,1072.9,-0.10743,8e-05,13.75023]
[1779406594508,29.43,77644.62,1072.9,-0.10686,8e-05,13.69726]
[1779406599768,29.43,77646.23,1072.9,-0.10672,8e-05,13.68495]
[1779406603551,29.43,77646.19,1072.9,-0.10673,8e-05,13.68525]
[1779406607615,29.43,77648.42,1072.9,-0.10654,8e-05,13.66835]
[1779406609047,29.43,77648.23,1072.9,-0.10656,8e-05,13.66982]
[1779406618766,29.43,77646.2,1072.9,-0.10673,8e-05,13.68551]
[1779406623801,29.43,77647.15,1072.9,-0.10665,8e-05,13.67838]
[1779406634878,29.43,77646.71,1072.9,-0.10669,8e-05,13.68179]
[1779406639282,29.43,77647.39,1072.9,-0.10663,8e-05,13.67658]
[1779406639473,29.43,77647.39,1072.9,-0.10663,8e-05,13.67658]
[1779406640589,29.43,77648.17,1072.9,-0.10657,8e-05,13.67066]
[1779406647732,29.43,77648.78,1072.9,-0.10652,8e-05,13.66613]
[1779406653005,29.43,77648.26,1072.9,-0.10654,8e-05,13.66691]
[1779406658040,29.43,77648.01,1072.9,-0.10657,8e-05,13.66913]
[1779406661397,29.43,77638.85,1072.9,-0.10734,8e-05,13.73892]
[1779406668529,29.43,77637.64,1072.9,-0.10744,8e-05,13.74793]
[1779406668664,29.43,77637.64,1072.9,-0.10744,8e-05,13.74793]
[1779406669116,29.43,77628.01,1072.9,-0.10826,8e-05,13.82146]
[1779406669763,29.43,77628.01,1072.9,-0.10826,8e-05,13.82146]
[1779406670069,29.43,77628.01,1072.9,-0.10826,8e-05,13.82146]
[1779406671793,29.43,77622.95,1072.9,-0.10869,9e-05,13.86027]
[1779406671849,29.43,77624.2,1072.9,-0.10858,9e-05,13.85087]
[1779406674197,29.43,77634.8,1072.9,-0.10768,8e-05,13.76964]
[1779406674199,29.43,77634.8,1072.9,-0.10768,8e-05,13.76964]
[1779406677556,29.43,77637.0,1072.9,-0.10749,8e-05,13.75261]
[1779406683216,29.43,77634.49,1072.9,-0.10769,8e-05,13.77088]
[1779406689262,29.43,77634.34,1072.9,-0.10769,8e-05,13.77103]
[1779406694297,29.43,77633.88,1072.9,-0.10772,8e-05,13.77359]
[1779406700340,29.42,77633.83,1072.9,-0.10771,8e-05,13.77275]
[1779406705378,29.42,77634.74,1072.9,-0.10763,8e-05,13.76481]
[1779406715448,29.42,77633.83,1072.9,-0.10766,8e-05,13.76601]
[1779406720484,29.42,77632.98,1072.9,-0.10772,8e-05,13.7713]
[1779406726526,29.42,77631.61,1072.9,-0.10782,8e-05,13.78024]
[1779406731561,29.41,77631.06,1072.9,-0.10785,8e-05,13.78309]
[1779406736597,29.41,77632.87,1072.9,-0.10768,8e-05,13.76798]
[1779406740959,29.41,77634.37,1072.9,-0.10755,8e-05,13.75582]
[1779406741626,29.41,77634.59,1072.9,-0.10752,8e-05,13.75369]
[1779406746666,29.41,77636.87,1072.9,-0.10732,8e-05,13.7352]
[1779406748023,29.41,77636.87,1072.9,-0.10732,8e-05,13.7352]
[1779406752088,29.41,77637.34,1072.9,-0.10727,8e-05,13.73081]
[1779406754201,29.41,77636.78,1072.9,-0.10731,8e-05,13.73467]
[1779406765800,29.4,77636.94,1072.9,-0.10727,8e-05,13.73071]
[1779406770834,29.4,77637.77,1072.9,-0.10719,8e-05,13.72331]
[1779406775168,29.4,77637.85,1072.9,-0.10715,8e-05,13.71871]
[1779406776280,29.4,77639.06,1072.9,-0.10704,8e-05,13.70889]
[1779406776402,29.4,77639.06,1072.9,-0.10704,8e-05,13.70889]
[1779406776427,29.4,77639.06,1072.9,-0.10704,8e-05,13.70889]
[1779406777437,29.4,77641.51,1072.9,-0.10683,8e-05,13.69004]
[1779406777463,29.4,77641.51,1072.9,-0.10683,8e-05,13.69004]
[1779406781047,29.4,77643.36,1072.9,-0.10667,8e-05,13.67553]
[1779406783352,29.4,77642.9,1072.9,-0.10671,8e-05,13.67861]
[1779406787194,29.4,77643.33,1072.9,-0.10667,8e-05,13.67493]
[1779406787613,29.4,77643.33,1072.9,-0.10667,8e-05,13.6748]
[1779406789022,29.4,77647.45,1072.9,-0.10632,8e-05,13.64333]
[1779406790745,29.4,77651.18,1072.9,-0.106,8e-05,13.61478]
[1779406792718,29.4,77649.66,1072.9,-0.10613,8e-05,13.62628]
[1779406793100,29.4,77649.66,1072.9,-0.10613,8e-05,13.62628]
[1779406796390,29.4,77648.13,1072.9,-0.10626,8e-05,13.63777]
[1779406802073,29.4,77655.98,1072.9,-0.1056,8e-05,13.57808]
[1779406802400,29.4,77655.98,1072.9,-0.1056,8e-05,13.57808]
[1779406802994,29.4,77655.98,1072.9,-0.1056,8e-05,13.57808]
[1779406803623,29.4,77656.63,1072.9,-0.10555,8e-05,13.57321]
[1779406803916,29.4,77656.63,1072.9,-0.10555,8e-05,13.57321]
[1779406804113,29.4,77656.63,1072.9,-0.10555,8e-05,13.57321]
[1779406805895,29.4,77657.17,1072.9,-0.1055,8e-05,13.56933]
[1779406808605,29.4,77657.77,1072.9,-0.10546,8e-05,13.56519]
[1779406809924,29.4,77657.58,1072.9,-0.10548,8e-05,13.56693]
[1779406810052,29.4,77657.58,1072.9,-0.10548,8e-05,13.56693]
[1779406810153,29.4,77657.98,1072.9,-0.10544,8e-05,13.5639]
[1779406813374,29.4,77666.81,1072.9,-0.10471,8e-05,13.49665]
[1779406819208,29.4,77669.17,1072.9,-0.1045,8e-05,13.47815]
[1779406824243,29.4,77670.33,1072.9,-0.1044,8e-05,13.46895]
[1779406830285,29.4,77670.19,1072.9,-0.10441,8e-05,13.46953]
[1779406839348,29.39,77670.43,1072.9,-0.10436,8e-05,13.46347]
[1779406844383,29.39,77668.5,1072.9,-0.10451,8e-05,13.47769]
[1779406849418,29.39,77668.5,1072.9,-0.10451,8e-05,13.47722]
[1779406854453,29.39,77671.02,1072.9,-0.1043,8e-05,13.45769]
[1779406859942,29.39,77667.88,1072.9,-0.10455,8e-05,13.48119]
[1779406867834,29.39,77668.51,1072.9,-0.10449,8e-05,13.47587]
[1779406873357,29.39,77677.63,1072.9,-0.10374,8e-05,13.40658]
[1779406878374,29.39,77679.16,1072.9,-0.10361,8e-05,13.39513]
[1779406884666,29.39,77681.97,1072.9,-0.10339,8e-05,13.37452]
[1779406889700,29.39,77680.74,1072.9,-0.10349,8e-05,13.38427]
[1779406895256,29.39,77680.16,1072.9,-0.10352,8e-05,13.38543]
[1779406900778,29.39,77680.09,1072.9,-0.10353,8e-05,13.38657]
[1779406905797,29.39,77680.09,1072.9,-0.10354,8e-05,13.38703]
[1779406911855,29.4,77679.36,1072.9,-0.1036,8e-05,13.39308]
[1779406918904,29.4,77681.15,1072.9,-0.10346,8e-05,13.38023]
[1779406923940,29.4,77680.75,1072.9,-0.1035,8e-05,13.38384]
[1779406930296,29.4,77680.06,1072.9,-0.10356,8e-05,13.38927]
[1779406932607,29.4,77672.72,1072.9,-0.10418,8e-05,13.44536]
[1779406936544,29.4,77670.3,1072.9,-0.10438,8e-05,13.46373]
[1779406942067,29.4,77667.16,1072.9,-0.10464,8e-05,13.48743]
[1779406948109,29.4,77666.9,1072.9,-0.10465,8e-05,13.48908]
[1779406953144,29.4,77666.13,1072.9,-0.10469,8e-05,13.49104]
[1779406958179,29.4,77670.72,1072.9,-0.10431,8e-05,13.45604]
[1779406963214,29.4,77668.41,1072.9,-0.1045,8e-05,13.47337]
[1779406967928,29.4,77664.58,1072.9,-0.10481,8e-05,13.50219]
[1779406968543,29.4,77663.73,1072.9,-0.10488,8e-05,13.50855]
[1779406968564,29.4,77663.73,1072.9,-0.10488,8e-05,13.50855]
[1779406969256,29.4,77662.86,1072.9,-0.10495,8e-05,13.51506]
[1779406974291,29.4,77659.23,1072.9,-0.10527,8e-05,13.54418]
[1779406978831,29.4,77659.69,1072.9,-0.10525,8e-05,13.5417]
[1779406981340,29.4,77657.86,1072.9,-0.1054,8e-05,13.55518]
[1779406985228,29.4,77657.83,1072.9,-0.10539,8e-05,13.55498]
[1779406985368,29.4,77656.7,1072.9,-0.10549,8e-05,13.56341]
[1779406990406,29.4,77651.68,1072.9,-0.10591,8e-05,13.60235]
[1779406995441,29.4,77652.15,1072.9,-0.10589,8e-05,13.59996]
[1779407000476,29.4,77652.28,1072.9,-0.10589,8e-05,13.60006]
[1779407005516,29.4,77652.35,1072.9,-0.10589,8e-05,13.60065]
[1779407009347,29.41,77652.27,1072.9,-0.1059,8e-05,13.60149]
[1779407012103,29.41,77651.06,1072.9,-0.10602,8e-05,13.6116]
[1779407017016,29.41,77650.19,1072.9,-0.10607,8e-05,13.6155]
[1779407021413,29.41,77650.06,1072.9,-0.10609,8e-05,13.61711]
[1779407021628,29.41,77649.52,1072.9,-0.10615,8e-05,13.62202]
[1779407027670,29.41,77649.01,1072.9,-0.10618,8e-05,13.6247]
[1779407032705,29.41,77646.5,1072.9,-0.10638,8e-05,13.64277]
[1779407036392,29.41,77644.38,1072.9,-0.10655,8e-05,13.65844]
[1779407042477,29.41,77644.36,1072.9,-0.10654,8e-05,13.6581]
[1779407047676,29.4,77643.97,1072.9,-0.10655,8e-05,13.65853]
[1779407050071,29.4,77643.94,1072.9,-0.10655,8e-05,13.6582]
[1779407055867,29.4,77641.65,1072.9,-0.10672,8e-05,13.67352]
[1779407061331,29.4,77641.64,1072.9,-0.10671,8e-05,13.67264]
[1779407070972,29.39,77641.59,1072.9,-0.10667,8e-05,13.66909]
[1779407078021,29.39,77641.51,1072.9,-0.10663,8e-05,13.6638]
[1779407082158,29.39,77641.12,1072.9,-0.10665,8e-05,13.66577]
[1779407082860,29.39,77640.38,1072.9,-0.10671,8e-05,13.67107]
[1779407083416,29.39,77640.38,1072.9,-0.10671,8e-05,13.67107]
[1779407085532,29.38,77640.42,1072.9,-0.1067,8e-05,13.67007]
[1779407096147,29.38,77641.0,1072.9,-0.1066,8e-05,13.66157]
[1779407101722,29.38,77641.0,1072.9,-0.1066,8e-05,13.66157]
[1779407102000,29.38,77641.0,1072.9,-0.1066,8e-05,13.66157]
[1779407107429,29.37,77633.47,1072.9,-0.1072,8e-05,13.7153]
[1779407113267,29.37,77640.29,1072.9,-0.1066,8e-05,13.6609]
[1779407119309,29.37,77639.98,1072.9,-0.1066,8e-05,13.66136]
[1779407124344,29.37,77640.12,1072.9,-0.10658,8e-05,13.65878]
[1779407129379,29.36,77639.94,1072.9,-0.10658,8e-05,13.6587]
[1779407136428,29.36,77639.95,1072.9,-0.10653,8e-05,13.65312]
[1779407141463,29.36,77640.8,1072.9,-0.10644,8e-05,13.64536]
[1779407151533,29.36,77640.4,1072.9,-0.10645,8e-05,13.64575]
[1779407157575,29.35,77640.4,1072.9,-0.10643,8e-05,13.64436]
[1779407158779,29.35,77640.5,1072.9,-0.10642,8e-05,13.64337]
[1779407159092,29.35,77640.5,1072.9,-0.10642,8e-05,13.64337]
[1779407164643,29.35,77639.6,1072.9,-0.10649,8e-05,13.64911]
[1779407164916,29.35,77636.94,1072.9,-0.10671,8e-05,13.66916]
[1779407165634,29.35,77627.16,1072.9,-0.10754,8e-05,13.74391]
[1779407168020,29.35,77623.19,1072.9,-0.10788,9e-05,13.77425]
[1779407168249,29.35,77623.19,1072.9,-0.10788,9e-05,13.77425]
[1779407171874,29.35,77624.49,1072.9,-0.10776,8e-05,13.76421]
[1779407178660,29.35,77623.79,1072.9,-0.10782,9e-05,13.76923]
[1779407183804,29.35,77622.78,1072.9,-0.1079,9e-05,13.77662]
[1779407189804,29.35,77621.55,1072.9,-0.108,9e-05,13.78534]
[1779407194807,29.35,77623.08,1072.9,-0.10784,9e-05,13.76979]
[1779407195246,29.35,77623.08,1072.9,-0.10784,9e-05,13.76979]
[1779407196270,29.35,77623.05,1072.9,-0.10784,9e-05,13.76985]
[1779407196300,29.35,77625.93,1072.9,-0.1076,8e-05,13.74776]
[1779407197639,29.35,77625.93,1072.9,-0.1076,8e-05,13.74776]
[1779407197693,29.35,77627.1,1072.9,-0.10751,8e-05,13.73955]
[1779407198031,29.35,77627.1,1072.9,-0.10751,8e-05,13.73955]
[1779407198084,29.35,77630.78,1072.9,-0.10719,8e-05,13.71146]
[1779407198915,29.35,77630.78,1072.9,-0.10719,8e-05,13.71146]
[1779407198941,29.35,77630.78,1072.9,-0.10719,8e-05,13.71146]
[1779407199496,29.35,77630.78,1072.9,-0.10719,8e-05,13.71146]
[1779407201874,29.35,77634.7,1072.9,-0.10685,8e-05,13.68045]
[1779407205875,29.35,77634.77,1072.9,-0.10683,8e-05,13.67851]
[1779407205899,29.35,77634.77,1072.9,-0.10683,8e-05,13.67851]
[1779407207357,29.35,77634.92,1072.9,-0.10681,8e-05,13.67701]
[1779407212965,29.34,77637.31,1072.9,-0.10659,8e-05,13.6564]
[1779407217140,29.34,77637.02,1072.9,-0.1066,8e-05,13.65759]
[1779407222480,29.34,77636.88,1072.9,-0.10659,8e-05,13.65691]
[1779407228076,29.33,77633.83,1072.9,-0.10682,8e-05,13.6777]
[1779407231492,29.33,77633.75,1072.9,-0.10683,8e-05,13.67792]
[1779407237139,29.33,77632.67,1072.9,-0.10688,8e-05,13.68295]
[1779407242075,29.33,77633.07,1072.9,-0.10683,8e-05,13.67822]
[1779407250231,29.32,77632.96,1072.9,-0.1068,8e-05,13.67542]
[1779407255266,29.32,77632.42,1072.9,-0.1068,8e-05,13.67402]
[1779407261308,29.32,77632.46,1072.9,-0.10677,8e-05,13.6714]
[1779407266343,29.31,77632.45,1072.9,-0.10675,8e-05,13.66961]
[1779407271378,29.31,77632.38,1072.9,-0.10674,8e-05,13.66832]
[1779407277422,29.31,77631.82,1072.9,-0.10676,8e-05,13.67038]
[1779407279741,29.31,77631.44,1072.9,-0.10679,8e-05,13.67292]
[1779407289504,29.3,77631.55,1072.9,-0.10675,8e-05,13.66886]
[1779407295356,29.3,77631.55,1072.9,-0.10674,8e-05,13.66816]
[1779407301278,29.3,77631.58,1072.9,-0.10671,8e-05,13.66585]
[1779407307633,29.29,77631.58,1072.9,-0.10667,8e-05,13.66181]
[1779407311925,29.29,77631.35,1072.9,-0.10665,8e-05,13.65869]
[1779407319717,29.29,77630.62,1072.9,-0.10668,8e-05,13.66133]
[1779407321164,29.29,77630.62,1072.9,-0.10668,8e-05,13.66133]
[1779407326646,29.28,77630.47,1072.9,-0.10667,8e-05,13.66052]
[1779407331801,29.28,77635.73,1072.9,-0.10621,8e-05,13.61864]
[1779407336836,29.28,77633.76,1072.9,-0.10636,8e-05,13.63224]
[1779407341871,29.28,77634.95,1072.9,-0.10625,8e-05,13.6217]
[1779407346906,29.28,77641.87,1072.9,-0.10565,8e-05,13.56763]
[1779407351958,29.27,77645.37,1072.9,-0.10535,8e-05,13.54029]
[1779407352091,29.27,77645.37,1072.9,-0.10535,8e-05,13.54029]
[1779407359998,29.27,77637.42,1072.9,-0.106,8e-05,13.59918]
[1779407366041,29.27,77637.58,1072.9,-0.10597,8e-05,13.59659]
[1779407371083,29.27,77644.68,1072.9,-0.10534,8e-05,13.53807]
[1779407376118,29.27,77646.52,1072.9,-0.10518,8e-05,13.52346]
[1779407382160,29.27,77644.88,1072.9,-0.10531,8e-05,13.53523]
[1779407387195,29.27,77645.43,1072.9,-0.10526,8e-05,13.53042]
[1779407392230,29.27,77645.67,1072.9,-0.10523,8e-05,13.52802]
[1779407397265,29.26,77646.0,1072.9,-0.1052,8e-05,13.525]
[1779407401645,29.26,77645.13,1072.9,-0.10527,8e-05,13.53133]
[1779407404966,29.26,77648.05,1072.9,-0.10502,8e-05,13.50873]
[1779407410356,29.26,77648.12,1072.9,-0.10501,8e-05,13.50783]
[1779407415391,29.26,77648.03,1072.9,-0.10502,8e-05,13.50826]
[1779407416695,29.26,77648.03,1072.9,-0.10502,8e-05,13.50826]
[1779407421821,29.26,77648.65,1072.9,-0.10496,8e-05,13.50334]
[1779407424266,29.26,77648.66,1072.9,-0.10496,8e-05,13.50318]
[1779407425027,29.26,77645.42,1072.9,-0.10523,8e-05,13.52783]
[1779407425082,29.26,77645.42,1072.9,-0.10523,8e-05,13.52783]
[1779407425839,29.26,77645.42,1072.9,-0.10523,8e-05,13.52783]
[1779407425846,29.26,77634.52,1072.9,-0.10615,8e-05,13.61112]
[1779407431504,29.26,77632.67,1072.9,-0.10629,8e-05,13.62251]
[1779407436538,29.27,77632.64,1072.9,-0.1063,8e-05,13.62353]
[1779407437701,29.27,77632.64,1072.9,-0.1063,8e-05,13.62353]
[1779407438222,29.27,77632.63,1072.9,-0.1063,8e-05,13.62376]
[1779407438552,29.27,77632.56,1072.9,-0.10631,8e-05,13.62443]
[1779407444594,29.26,77632.56,1072.9,-0.1063,8e-05,13.62303]
[1779407456678,29.26,77632.88,1072.9,-0.10624,8e-05,13.61753]
[1779407457086,29.26,77632.88,1072.9,-0.10624,8e-05,13.61753]
[1779407460093,29.26,77634.46,1072.9,-0.10609,8e-05,13.60474]
[1779407460813,29.26,77634.46,1072.9,-0.10609,8e-05,13.60474]
[1779407467755,29.26,77634.91,1072.9,-0.10604,8e-05,13.59955]
[1779407469386,29.26,77635.87,1072.9,-0.10595,8e-05,13.592]
[1779407476818,29.25,77635.83,1072.9,-0.10594,8e-05,13.59067]
[1779407479310,29.25,77635.92,1072.9,-0.10593,8e-05,13.58957]
[1779407479327,29.25,77635.92,1072.9,-0.10593,8e-05,13.58957]
[1779407479657,29.25,77635.92,1072.9,-0.10593,8e-05,13.58957]
[1779407479849,29.25,77648.95,1072.9,-0.10483,8e-05,13.49]
[1779407480998,29.25,77653.92,1072.9,-0.10442,8e-05,13.45197]
[1779407485916,29.25,77645.44,1072.9,-0.10512,8e-05,13.5162]
[1779407491931,29.25,77646.47,1072.9,-0.105,8e-05,13.50413]
[1779407495617,29.25,77647.33,1072.9,-0.10493,8e-05,13.49738]
[1779407500764,29.25,77646.64,1072.9,-0.10498,8e-05,13.50236]
[1779407506033,29.25,77646.38,1072.9,-0.105,8e-05,13.50401]
[1779407512075,29.25,77646.68,1072.9,-0.10497,8e-05,13.50144]
[1779407513812,29.25,77646.68,1072.9,-0.10497,8e-05,13.50144]
[1779407519124,29.25,77649.26,1072.9,-0.10476,8e-05,13.48156]
[1779407524154,29.25,77646.02,1072.9,-0.10503,8e-05,13.50616]
[1779407524988,29.25,77646.02,1072.9,-0.10503,8e-05,13.50616]
[1779407526747,29.25,77640.33,1072.9,-0.1055,8e-05,13.5493]
[1779407531724,29.25,77639.73,1072.9,-0.10555,8e-05,13.55365]
[1779407531814,29.25,77639.73,1072.9,-0.10555,8e-05,13.55365]
[1779407532655,29.25,77639.73,1072.9,-0.10555,8e-05,13.55331]
[1779407533572,29.25,77638.64,1072.9,-0.10564,8e-05,13.56152]
[1779407539860,29.25,77637.82,1072.9,-0.1057,8e-05,13.56713]
[1779407544941,29.25,77638.15,1072.9,-0.10566,8e-05,13.56377]
[1779407546323,29.24,77638.33,1072.9,-0.10564,8e-05,13.56211]
[1779407547563,29.24,77638.33,1072.9,-0.10564,8e-05,13.56196]
[1779407548383,29.24,77638.33,1072.9,-0.10564,8e-05,13.56182]
[1779407548946,29.24,77638.33,1072.9,-0.10564,8e-05,13.56182]
[1779407548978,29.24,77638.33,1072.9,-0.10564,8e-05,13.56182]
[1779407550028,29.24,77657.87,1072.9,-0.104,8e-05,13.41269]
[1779407551036,29.24,77657.87,1072.9,-0.104,8e-05,13.41269]
[1779407550819,29.24,77675.22,1072.9,-0.10257,8e-05,13.28109]
[1779407551494,29.24,77675.22,1072.9,-0.10257,8e-05,13.28109]
[1779407551893,29.24,77675.22,1072.9,-0.10257,8e-05,13.28109]
[1779407551986,29.24,77675.38,1072.9,-0.10253,8e-05,13.27644]
[1779407552101,29.24,77675.38,1072.9,-0.10253,8e-05,13.27644]
[1779407552319,29.24,77675.38,1072.9,-0.10253,8e-05,13.27644]
[1779407553169,29.24,77673.35,1072.9,-0.1027,8e-05,13.29182]
[1779407556169,29.24,77672.42,1072.9,-0.10277,8e-05,13.29834]
[1779407559793,29.24,77672.35,1072.9,-0.10277,8e-05,13.29854]
[1779407559828,29.24,77672.35,1072.9,-0.10277,8e-05,13.29854]
[1779407564748,29.24,77675.37,1072.9,-0.10252,8e-05,13.27475]
[1779407572515,29.24,77673.25,1072.9,-0.10268,8e-05,13.29007]
[1779407577550,29.24,77666.12,1072.9,-0.10327,8e-05,13.3437]
[1779407579976,29.24,77666.3,1072.9,-0.10325,8e-05,13.34218]
[1779407580049,29.24,77664.14,1072.9,-0.10342,8e-05,13.35827]
[1779407585610,29.24,77662.87,1072.9,-0.10354,8e-05,13.3692]
[1779407591870,29.24,77661.13,1072.9,-0.1037,8e-05,13.38339]
[1779407599588,29.24,77661.13,1072.9,-0.10371,8e-05,13.38489]
[1779407604743,29.25,77660.46,1072.9,-0.10379,8e-05,13.39161]
[1779407609792,29.25,77660.34,1072.9,-0.10381,8e-05,13.3933]
[1779407615820,29.25,77659.65,1072.9,-0.10385,8e-05,13.39631]
[1779407620855,29.25,77660.08,1072.9,-0.10383,8e-05,13.39398]
[1779407625890,29.25,77659.97,1072.9,-0.10385,8e-05,13.39575]
[1779407631850,29.25,77659.83,1072.9,-0.10386,8e-05,13.39737]
[1779407636966,29.26,77659.38,1072.9,-0.10392,8e-05,13.40222]
[1779407641406,29.26,77651.62,1072.9,-0.10457,8e-05,13.46193]
[1779407648044,29.26,77643.86,1072.9,-0.10522,8e-05,13.52138]
[1779407649883,29.26,77643.7,1072.9,-0.10524,8e-05,13.5226]
[1779407655093,29.26,77643.91,1072.9,-0.10522,8e-05,13.52085]
[1779407661648,29.26,77642.81,1072.9,-0.10531,8e-05,13.5291]
[1779407667220,29.26,77642.78,1072.9,-0.10531,8e-05,13.5291]
[1779407675239,29.26,77642.76,1072.9,-0.10528,8e-05,13.52509]
[1779407678260,29.25,77629.6,1072.9,-0.10639,8e-05,13.62529]
[1779407683295,29.25,77628.75,1072.9,-0.10645,8e-05,13.63071]
[1779407688329,29.25,77628.63,1072.9,-0.10644,8e-05,13.63047]
[1779407693365,29.25,77629.36,1072.9,-0.10637,8e-05,13.62378]
[1779407698401,29.25,77623.48,1072.9,-0.10685,8e-05,13.66738]
[1779407703438,29.25,77623.43,1072.9,-0.10684,8e-05,13.66633]
[1779407708474,29.24,77622.62,1072.9,-0.1069,8e-05,13.67108]
[1779407713508,29.24,77622.35,1072.9,-0.1069,8e-05,13.67165]
[1779407719550,29.24,77622.33,1072.9,-0.10689,8e-05,13.67003]
[1779407726599,29.24,77623.6,1072.9,-0.10676,8e-05,13.65839]
[1779407730775,29.24,77623.58,1072.9,-0.10675,8e-05,13.65775]
[1779407730787,29.24,77623.58,1072.9,-0.10675,8e-05,13.65775]
[1779407730871,29.24,77622.13,1072.9,-0.10687,8e-05,13.66859]
[1779407731867,29.24,77622.13,1072.9,-0.10687,8e-05,13.66859]
[1779407731932,29.24,77622.13,1072.9,-0.10687,8e-05,13.66859]
[1779407732857,29.24,77620.59,1072.9,-0.10698,8e-05,13.6769]
[1779407738683,29.24,77619.39,1072.9,-0.10709,9e-05,13.68663]
[1779407741832,29.24,77618.95,1072.9,-0.10713,9e-05,13.69017]
[1779407750087,29.24,77618.95,1072.9,-0.10713,9e-05,13.69067]
[1779407756507,29.24,77618.93,1072.9,-0.10714,9e-05,13.69117]
[1779407765780,29.24,77618.93,1072.9,-0.10715,9e-05,13.69211]
[1779407770907,29.24,77610.56,1072.9,-0.10787,9e-05,13.75745]
[1779407776185,29.24,77610.39,1072.9,-0.10789,9e-05,13.75889]
[1779407785008,29.24,77603.91,1072.9,-0.10844,9e-05,13.80866]
[1779407786361,29.24,77603.86,1072.9,-0.10845,9e-05,13.80902]
[1779407787019,29.24,77603.8,1072.9,-0.10845,9e-05,13.80946]
[1779407790157,29.24,77603.61,1072.9,-0.10846,9e-05,13.81052]
[1779407790247,29.24,77603.61,1072.9,-0.10846,9e-05,13.81052]
[1779407790546,29.24,77603.61,1072.9,-0.10846,9e-05,13.80973]
[1779407791063,29.24,77603.61,1072.9,-0.10846,9e-05,13.80973]
[1779407791150,29.24,77603.61,1072.9,-0.10846,9e-05,13.80973]
[1779407791205,29.24,77603.61,1072.9,-0.10846,9e-05,13.80973]
[1779407791299,29.24,77586.47,1072.9,-0.10991,9e-05,13.93763]
[1779407793062,29.24,77569.75,1072.9,-0.11136,9e-05,14.06684]
[1779407798097,29.24,77573.66,1072.9,-0.11102,9e-05,14.03677]
[1779407803132,29.24,77572.95,1072.9,-0.11109,9e-05,14.04229]
[1779407805617,29.24,77573.19,1072.9,-0.11107,9e-05,14.04043]
[1779407805651,29.24,77573.19,1072.9,-0.11107,9e-05,14.04043]
[1779407805781,29.24,77573.19,1072.9,-0.11107,9e-05,14.04043]
[1779407805841,29.24,77573.19,1072.9,-0.11107,9e-05,14.04043]
[1779407806162,29.24,77573.19,1072.9,-0.11107,9e-05,14.04043]
[1779407806278,29.24,77550.92,1072.9,-0.11302,9e-05,14.21277]
[1779407806588,29.24,77550.92,1072.9,-0.11302,9e-05,14.21277]
[1779407806992,29.24,77550.92,1072.9,-0.11302,9e-05,14.21277]
[1779407807633,29.24,77540.08,1072.9,-0.11399,9e-05,14.29725]
[1779407808087,29.24,77540.08,1072.9,-0.11399,9e-05,14.29725]
[1779407808113,29.24,77540.08,1072.9,-0.11399,9e-05,14.29725]
[1779407808705,29.24,77539.77,1072.9,-0.11402,9e-05,14.29976]
[1779407809560,29.24,77540.84,1072.9,-0.11392,9e-05,14.29142]
[1779407813520,29.24,77541.84,1072.9,-0.11383,9e-05,14.2836]
[1779407819259,29.24,77542.38,1072.9,-0.11378,9e-05,14.27925]
[1779407824294,29.24,77541.89,1072.9,-0.11382,9e-05,14.28289]
[1779407829329,29.24,77540.15,1072.9,-0.11397,9e-05,14.2961]
[1779407830859,29.24,77540.15,1072.9,-0.11397,9e-05,14.2961]
[1779407831700,29.24,77541.18,1072.9,-0.11388,9e-05,14.28794]
[1779407836966,29.24,77543.29,1072.9,-0.11369,9e-05,14.27131]
[1779407839882,29.24,77542.93,1072.9,-0.11372,9e-05,14.274]
[1779407840801,29.24,77542.46,1072.9,-0.11376,9e-05,14.27759]
[1779407841839,29.24,77539.78,1072.9,-0.114,9e-05,14.29834]
[1779407847463,29.24,77540.75,1072.9,-0.11391,9e-05,14.29013]
[1779407852498,29.24,77543.91,1072.9,-0.1136,9e-05,14.26162]
[1779407857533,29.24,77543.55,1072.9,-0.11363,9e-05,14.26417]
[1779407858420,29.24,77543.55,1072.9,-0.11363,9e-05,14.26417]
[1779407864679,29.24,77543.65,1072.9,-0.11362,9e-05,14.26312]
[1779407870625,29.23,77545.47,1072.9,-0.11345,9e-05,14.24865]
[1779407875660,29.23,77545.51,1072.9,-0.11344,9e-05,14.24812]
[1779407881936,29.23,77545.42,1072.9,-0.11345,9e-05,14.24862]
[1779407887744,29.23,77545.76,1072.9,-0.11341,9e-05,14.24553]
[1779407890438,29.23,77546.04,1072.9,-0.11339,9e-05,14.2433]
[1779407892666,29.23,77545.75,1072.9,-0.11341,9e-05,14.24544]
[1779407893808,29.23,77545.28,1072.9,-0.11345,9e-05,14.24898]
[1779407895479,29.23,77545.14,1072.9,-0.11347,9e-05,14.24994]
[1779407900835,29.23,77545.11,1072.9,-0.11346,9e-05,14.24978]
[1779407907198,29.23,77544.77,1072.9,-0.11349,9e-05,14.25213]
[1779407907696,29.23,77544.77,1072.9,-0.11349,9e-05,14.25199]
[1779407908764,29.23,77544.76,1072.9,-0.11349,9e-05,14.252]
[1779407912427,29.23,77544.76,1072.9,-0.11349,9e-05,14.25193]
[1779407923250,29.23,77544.37,1072.9,-0.11349,9e-05,14.25063]
[1779407926931,29.23,77544.41,1072.9,-0.11348,9e-05,14.24992]
[1779407927607,29.23,77544.41,1072.9,-0.11348,9e-05,14.24985]
[1779407931411,29.23,77543.61,1072.9,-0.11355,9e-05,14.25586]
[1779407933110,29.23,77542.95,1072.9,-0.11361,9e-05,14.26082]
[1779407934893,29.23,77541.36,1072.9,-0.11375,9e-05,14.27299]
[1779407935626,29.23,77541.4,1072.9,-0.11374,9e-05,14.27258]
[1779407941136,29.23,77541.22,1072.9,-0.11375,9e-05,14.27335]
[1779407941504,29.23,77541.22,1072.9,-0.11375,9e-05,14.27335]
[1779407948185,29.23,77541.42,1072.9,-0.11373,9e-05,14.27112]
[1779407950043,29.23,77541.57,1072.9,-0.11371,9e-05,14.26986]
[1779407955236,29.23,77543.01,1072.9,-0.11358,9e-05,14.25823]
[1779407960271,29.23,77541.84,1072.9,-0.11368,9e-05,14.26692]
[1779407962956,29.23,77541.84,1072.9,-0.11368,9e-05,14.26675]
[1779407963461,29.23,77541.84,1072.9,-0.11368,9e-05,14.26675]
[1779407971701,29.22,77543.26,1072.9,-0.11354,9e-05,14.25519]
[1779407978549,29.22,77543.13,1072.9,-0.11353,9e-05,14.25216]
[1779407978779,29.22,77543.13,1072.9,-0.11353,9e-05,14.25216]
[1779407982844,29.22,77546.98,1072.9,-0.11318,9e-05,14.22192]
[1779407983436,29.22,77560.99,1072.9,-0.11194,9e-05,14.11325]
[1779407984932,29.22,77568.51,1072.9,-0.11129,9e-05,14.0552]
[1779407986210,29.22,77568.73,1072.9,-0.11127,9e-05,14.05373]
[1779407986456,29.22,77568.93,1072.9,-0.11125,9e-05,14.05205]
[1779407987923,29.22,77569.14,1072.9,-0.11123,9e-05,14.05031]
[1779407988470,29.22,77579.19,1072.9,-0.11035,9e-05,13.97215]
[1779407988639,29.22,77579.19,1072.9,-0.11035,9e-05,13.97215]
[1779407988646,29.22,77579.19,1072.9,-0.11035,9e-05,13.97215]
[1779407988871,29.22,77579.19,1072.9,-0.11035,9e-05,13.97215]
[1779407989392,29.22,77579.19,1072.9,-0.11035,9e-05,13.97215]
[1779407989477,29.22,77551.69,1072.9,-0.11276,9e-05,14.18492]
[1779407990780,29.22,77549.63,1072.9,-0.11294,9e-05,14.20097]
[1779407994115,29.22,77552.31,1072.9,-0.11271,9e-05,14.18042]
[1779407995569,29.22,77553.22,1072.9,-0.11263,9e-05,14.17354]
[1779407995810,29.22,77553.22,1072.9,-0.11263,9e-05,14.17354]
[1779407995838,29.22,77553.22,1072.9,-0.11263,9e-05,14.17354]
[1779407996567,29.22,77549.19,1072.9,-0.11299,9e-05,14.20489]
[1779408000557,29.22,77553.76,1072.9,-0.11259,9e-05,14.16965]
[1779408001336,29.22,77553.76,1072.9,-0.11259,9e-05,14.16965]
[1779408005519,29.23,77561.98,1072.9,-0.11187,9e-05,14.10663]
[1779408005829,29.23,77563.98,1072.9,-0.1117,9e-05,14.09133]
[1779408006400,29.23,77563.98,1072.9,-0.1117,9e-05,14.09133]
[1779408007032,29.23,77564.99,1072.9,-0.11161,9e-05,14.08372]
[1779408009443,29.23,77563.98,1072.9,-0.1117,9e-05,14.09196]
[1779408009959,29.23,77563.98,1072.9,-0.1117,9e-05,14.09217]
[1779408011311,29.23,77563.95,1072.9,-0.11171,9e-05,14.0924]
[1779408011312,29.23,77563.95,1072.9,-0.11171,9e-05,14.0924]
[1779408011878,29.23,77565.07,1072.9,-0.11161,9e-05,14.08394]
[1779408012873,29.23,77566.17,1072.9,-0.11152,9e-05,14.07565]
[1779408013388,29.23,77566.17,1072.9,-0.11152,9e-05,14.07565]
[1779408019506,29.23,77567.69,1072.9,-0.1114,9e-05,14.06532]
[1779408019854,29.23,77569.15,1072.9,-0.11128,9e-05,14.05454]
[1779408023291,29.23,77568.0,1072.9,-0.11138,9e-05,14.06391]
[1779408024512,29.23,77567.9,1072.9,-0.1114,9e-05,14.06492]
[1779408029658,29.23,77567.71,1072.9,-0.11142,9e-05,14.06756]
[1779408030728,29.23,77567.43,1072.9,-0.11145,9e-05,14.07016]
[1779408031526,29.23,77567.43,1072.9,-0.11145,9e-05,14.07016]
[1779408033587,29.23,77566.51,1072.9,-0.11152,9e-05,14.07409]
[1779408034428,29.23,77566.3,1072.9,-0.11154,9e-05,14.07592]
[1779408034849,29.23,77566.3,1072.9,-0.11154,9e-05,14.07613]
[1779408034915,29.23,77566.3,1072.9,-0.11154,9e-05,14.07613]
[1779408037499,29.23,77548.28,1072.9,-0.11313,9e-05,14.21599]
[1779408040556,29.23,77545.38,1072.9,-0.11339,9e-05,14.23848]
[1779408045883,29.24,77544.93,1072.9,-0.11343,9e-05,14.24275]
[1779408048018,29.24,77544.93,1072.9,-0.11343,9e-05,14.24275]
[1779408053939,29.24,77543.5,1072.9,-0.11356,9e-05,14.25382]
[1779408056252,29.24,77543.48,1072.9,-0.11356,9e-05,14.25391]
[1779408059159,29.24,77536.2,1072.9,-0.11421,9e-05,14.31064]
[1779408060429,29.24,77534.42,1072.9,-0.11437,9e-05,14.32454]
[1779408060437,29.24,77534.42,1072.9,-0.11437,9e-05,14.32454]
[1779408060732,29.24,77533.93,1072.9,-0.11442,9e-05,14.3284]
[1779408061295,29.24,77533.93,1072.9,-0.11442,9e-05,14.3284]
[1779408061554,29.24,77533.93,1072.9,-0.11442,9e-05,14.3284]
[1779408061588,29.24,77511.73,1072.9,-0.11641,9e-05,14.50137]
[1779408061811,29.24,77511.73,1072.9,-0.11641,9e-05,14.50137]
[1779408061904,29.24,77511.73,1072.9,-0.11641,9e-05,14.50137]
[1779408062301,29.24,77511.73,1072.9,-0.11641,9e-05,14.50137]
[1779408062340,29.24,77511.73,1072.9,-0.11641,9e-05,14.50137]
[1779408062423,29.24,77511.73,1072.9,-0.11641,9e-05,14.50137]
[1779408063102,29.24,77502.42,1072.9,-0.11725,9e-05,14.57386]
[1779408063117,29.24,77502.42,1072.9,-0.11725,9e-05,14.57386]
[1779408063636,29.24,77502.35,1072.9,-0.11726,9e-05,14.5742]
[1779408066928,29.24,77497.11,1072.9,-0.11773,9e-05,14.61523]
[1779408068207,29.24,77500.42,1072.9,-0.11743,9e-05,14.58939]
[1779408069801,29.24,77503.65,1072.9,-0.11714,9e-05,14.56433]
[1779408070287,29.24,77503.65,1072.9,-0.11714,9e-05,14.56433]
[1779408073290,29.24,77503.25,1072.9,-0.11718,9e-05,14.56778]
[1779408079127,29.24,77502.55,1072.9,-0.11729,9e-05,14.57686]
[1779408080939,29.24,77502.55,1072.9,-0.11729,9e-05,14.57697]
[1779408086500,29.24,77498.12,1072.9,-0.1177,9e-05,14.61201]
[1779408092214,29.24,77498.0,1072.9,-0.11769,9e-05,14.60997]
[1779408097381,29.24,77498.53,1072.9,-0.11764,9e-05,14.60604]
[1779408103294,29.24,77499.34,1072.9,-0.11758,9e-05,14.60037]
[1779408108709,29.25,77499.05,1072.9,-0.11761,9e-05,14.60298]
[1779408110410,29.25,77499.33,1072.9,-0.11759,9e-05,14.60097]
[1779408116385,29.25,77499.84,1072.9,-0.11755,9e-05,14.59767]
[1779408121422,29.25,77500.11,1072.9,-0.11753,9e-05,14.59609]
[1779408127464,29.25,77498.69,1072.9,-0.11766,9e-05,14.60771]
[1779408134512,29.25,77498.76,1072.9,-0.11766,9e-05,14.60765]
[1779408139548,29.25,77498.85,1072.9,-0.11766,9e-05,14.60728]
[1779408145590,29.25,77499.57,1072.9,-0.1176,9e-05,14.60204]
[1779408150625,29.25,77501.44,1072.9,-0.11743,9e-05,14.58788]
[1779408151220,29.25,77501.44,1072.9,-0.11743,9e-05,14.58788]
[1779408155274,29.25,77505.57,1072.9,-0.11704,9e-05,14.55248]
[1779408155718,29.25,77505.57,1072.9,-0.11704,9e-05,14.55248]
[1779408155660,29.25,77509.15,1072.9,-0.11671,9e-05,14.52428]
[1779408156358,29.25,77509.15,1072.9,-0.11671,9e-05,14.52428]
[1779408161110,29.25,77512.47,1072.9,-0.1164,9e-05,14.49783]
[1779408161664,29.25,77512.47,1072.9,-0.1164,9e-05,14.49783]
[1779408161688,29.25,77512.47,1072.9,-0.1164,9e-05,14.49783]
[1779408161708,29.25,77491.89,1072.9,-0.11827,9e-05,14.65859]
[1779408161962,29.25,77491.89,1072.9,-0.11827,9e-05,14.65859]
[1779408163362,29.25,77487.79,1072.9,-0.11865,9e-05,14.691]
[1779408163921,29.25,77486.3,1072.9,-0.11879,9e-05,14.7027]
[1779408167168,29.25,77485.63,1072.9,-0.11885,9e-05,14.70802]
[1779408171848,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408171984,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408171997,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172073,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172395,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172562,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172572,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172592,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172596,29.25,77494.17,1072.9,-0.11808,9e-05,14.64156]
[1779408172640,29.25,77495.64,1072.9,-0.11794,9e-05,14.63019]
[1779408172848,29.25,77495.64,1072.9,-0.11794,9e-05,14.63019]
[1779408173166,29.25,77495.64,1072.9,-0.11794,9e-05,14.63019]
[1779408173177,29.25,77495.64,1072.9,-0.11794,9e-05,14.63019]
[1779408173404,29.25,77495.64,1072.9,-0.11794,9e-05,14.63019]
[1779408173437,29.25,77514.07,1072.9,-0.11627,9e-05,14.48605]
[1779408173815,29.25,77514.07,1072.9,-0.11627,9e-05,14.48605]
[1779408174389,29.25,77514.07,1072.9,-0.11627,9e-05,14.48605]
[1779408174479,29.25,77514.07,1072.9,-0.11627,9e-05,14.48605]
[1779408179101,29.25,77504.44,1072.9,-0.11713,9e-05,14.5606]
[1779408179513,29.25,77504.44,1072.9,-0.11713,9e-05,14.5606]
[1779408182446,29.25,77510.3,1072.9,-0.1166,9e-05,14.51444]
[1779408182648,29.25,77508.02,1072.9,-0.1168,9e-05,14.53215]
[1779408183626,29.25,77508.02,1072.9,-0.1168,9e-05,14.53215]
[1779408188911,29.25,77499.64,1072.9,-0.11758,9e-05,14.59884]
[1779408193946,29.25,77494.88,1072.9,-0.11802,9e-05,14.6367]
[1779408196538,29.25,77494.21,1072.9,-0.11808,9e-05,14.64202]
[1779408196632,29.25,77494.21,1072.9,-0.11808,9e-05,14.64202]
[1779408196724,29.25,77491.14,1072.9,-0.11836,9e-05,14.66615]
[1779408197980,29.25,77478.08,1072.9,-0.11956,9e-05,14.76846]
[1779408201957,29.25,77479.49,1072.9,-0.11943,9e-05,14.7573]
[1779408207619,29.25,77479.82,1072.9,-0.1194,9e-05,14.7546]
[1779408207831,29.25,77480.06,1072.9,-0.11938,9e-05,14.75266]
[1779408208516,29.25,77480.06,1072.9,-0.11938,9e-05,14.75266]
[1779408209364,29.25,77473.18,1072.9,-0.12001,9e-05,14.8066]
[1779408209435,29.25,77461.05,1072.9,-0.12113,9e-05,14.90172]
[1779408213428,29.25,77457.66,1072.9,-0.12142,9e-05,14.92418]
[1779408213456,29.25,77456.53,1072.9,-0.12152,9e-05,14.93249]
[1779408213907,29.25,77456.53,1072.9,-0.12152,9e-05,14.93249]
[1779408216014,29.25,77458.13,1072.9,-0.12137,9e-05,14.92]
[1779408217016,29.25,77464.26,1072.9,-0.1208,9e-05,14.8719]
[1779408218168,29.25,77468.18,1072.9,-0.12044,9e-05,14.84125]
[1779408218228,29.25,77468.31,1072.9,-0.12043,9e-05,14.8404]
[1779408220926,29.25,77471.51,1072.9,-0.12014,9e-05,14.81554]
[1779408221605,29.25,77471.51,1072.9,-0.12014,9e-05,14.81554]
[1779408223118,29.25,77474.83,1072.9,-0.11983,9e-05,14.78981]
[1779408225284,29.25,77476.32,1072.9,-0.11969,9e-05,14.77792]
[1779408232226,29.25,77476.17,1072.9,-0.1197,9e-05,14.77833]
[1779408237261,29.25,77469.95,1072.9,-0.12027,9e-05,14.82652]
[1779408242105,29.25,77470.03,1072.9,-0.12025,9e-05,14.82529]
[1779408245817,29.25,77469.63,1072.9,-0.12028,9e-05,14.828]
[1779408248804,29.25,77467.45,1072.9,-0.12048,9e-05,14.84463]
[1779408250189,29.25,77464.29,1072.9,-0.12077,9e-05,14.86912]
[1779408250190,29.25,77464.29,1072.9,-0.12077,9e-05,14.86912]
[1779408250352,29.25,77460.95,1072.9,-0.12108,9e-05,14.89517]
[1779408251115,29.25,77460.95,1072.9,-0.12108,9e-05,14.89517]
[1779408256394,29.25,77456.02,1072.9,-0.12154,9e-05,14.93429]
[1779408261429,29.25,77456.86,1072.9,-0.12146,9e-05,14.92783]
[1779408263427,29.25,77457.12,1072.9,-0.12144,9e-05,14.92581]
[1779408266372,29.25,77461.49,1072.9,-0.12103,9e-05,14.89156]
[1779408266550,29.25,77461.49,1072.9,-0.12103,9e-05,14.89156]
[1779408266586,29.25,77467.17,1072.9,-0.12051,9e-05,14.84702]
[1779408269145,29.25,77470.4,1072.9,-0.1202,9e-05,14.82131]
[1779408269239,29.25,77470.4,1072.9,-0.1202,9e-05,14.82131]
[1779408269499,29.25,77470.4,1072.9,-0.1202,9e-05,14.82131]
[1779408269610,29.25,77470.4,1072.9,-0.1202,9e-05,14.82131]
[1779408269906,29.25,77479.25,1072.9,-0.11938,9e-05,14.75167]
[1779408269970,29.25,77479.25,1072.9,-0.11938,9e-05,14.75167]
[1779408275555,29.25,77484.82,1072.9,-0.11885,9e-05,14.70445]
[1779408276705,29.25,77484.99,1072.9,-0.11883,9e-05,14.70316]
[1779408282593,29.25,77478.14,1072.9,-0.11946,9e-05,14.7568]
[1779408288619,29.25,77477.25,1072.9,-0.11954,9e-05,14.76343]
[1779408293654,29.25,77476.05,1072.9,-0.11965,9e-05,14.77255]
[1779408299618,29.25,77476.43,1072.9,-0.11961,9e-05,14.76926]
[1779408304065,29.24,77476.23,1072.9,-0.11962,9e-05,14.77037]
[1779408304286,29.24,77476.23,1072.9,-0.11962,9e-05,14.77037]
[1779408304312,29.24,77476.23,1072.9,-0.11962,9e-05,14.77037]
[1779408310776,29.24,77471.61,1072.9,-0.12004,9e-05,14.80578]
[1779408313731,29.24,77471.62,1072.9,-0.12004,9e-05,14.80542]
[1779408313825,29.24,77471.62,1072.9,-0.12004,9e-05,14.80542]
[1779408314592,29.24,77472.13,1072.9,-0.11999,9e-05,14.80114]
[1779408316412,29.24,77484.27,1072.9,-0.11887,9e-05,14.70578]
[1779408321859,29.24,77483.35,1072.9,-0.11895,9e-05,14.71295]
[1779408324088,29.24,77483.31,1072.9,-0.11895,9e-05,14.71323]
[1779408329920,29.24,77482.52,1072.9,-0.11903,9e-05,14.71938]
[1779408334954,29.24,77483.73,1072.9,-0.11889,9e-05,14.70627]
[1779408339994,29.24,77483.36,1072.9,-0.11892,9e-05,14.70915]
[1779408345041,29.24,77484.25,1072.9,-0.11884,9e-05,14.70221]
[1779408347202,29.24,77484.57,1072.9,-0.11881,9e-05,14.69971]
[1779408348545,29.24,77486.42,1072.9,-0.11864,9e-05,14.68523]
[1779408348823,29.24,77486.42,1072.9,-0.11864,9e-05,14.68523]
[1779408349104,29.24,77486.93,1072.9,-0.1186,9e-05,14.68131]
[1779408349449,29.24,77486.93,1072.9,-0.1186,9e-05,14.68131]
[1779408350829,29.24,77487.06,1072.9,-0.11859,9e-05,14.68029]
[1779408352014,29.24,77487.06,1072.9,-0.11859,9e-05,14.68045]
[1779408352319,29.24,77487.06,1072.9,-0.11859,9e-05,14.68045]
[1779408353210,29.24,77487.0,1072.9,-0.11859,9e-05,14.68092]
[1779408360157,29.24,77488.48,1072.9,-0.11846,9e-05,14.66963]
[1779408365192,29.24,77491.11,1072.9,-0.11822,9e-05,14.64939]
[1779408370933,29.24,77491.06,1072.9,-0.11823,9e-05,14.64999]
[1779408371622,29.24,77491.06,1072.9,-0.11823,9e-05,14.64999]
[1779408372907,29.24,77491.06,1072.9,-0.11823,9e-05,14.6502]
[1779408379147,29.24,77491.41,1072.9,-0.11821,9e-05,14.64798]
[1779408383101,29.25,77485.68,1072.9,-0.11874,9e-05,14.69313]
[1779408383763,29.25,77485.68,1072.9,-0.11874,9e-05,14.69313]
[1779408387647,29.25,77487.53,1072.9,-0.11857,9e-05,14.6788]
[1779408387855,29.25,77487.53,1072.9,-0.11857,9e-05,14.6788]
[1779408392089,29.25,77486.56,1072.9,-0.11864,9e-05,14.68299]
[1779408396819,29.25,77487.09,1072.9,-0.11859,9e-05,14.67901]
[1779408402450,29.25,77495.46,1072.9,-0.11783,9e-05,14.61426]
[1779408407597,29.25,77495.06,1072.9,-0.11787,9e-05,14.618]
[1779408407649,29.25,77495.06,1072.9,-0.11787,9e-05,14.618]
[1779408413528,29.25,77494.66,1072.9,-0.11793,9e-05,14.62246]
[1779408418563,29.25,77501.56,1072.9,-0.11731,9e-05,14.56973]
[1779408421628,29.25,77501.62,1072.9,-0.11731,9e-05,14.56986]
[1779408423846,29.25,77494.49,1072.9,-0.11797,9e-05,14.62613]
[1779408424627,29.25,77491.82,1072.9,-0.11822,9e-05,14.64723]
[1779408430328,29.26,77490.11,1072.9,-0.11838,9e-05,14.66152]
[1779408435682,29.26,77490.73,1072.9,-0.11833,9e-05,14.65737]
[1779408443738,29.26,77490.47,1072.9,-0.11837,9e-05,14.66018]
[1779408448098,29.26,77486.61,1072.9,-0.11872,9e-05,14.6906]
[1779408453272,29.26,77486.25,1072.9,-0.11876,9e-05,14.69349]
[1779408460014,29.26,77486.11,1072.9,-0.11875,9e-05,14.69105]
[1779408466899,29.26,77486.15,1072.9,-0.11874,9e-05,14.69071]
[1779408471934,29.26,77486.31,1072.9,-0.11873,9e-05,14.68926]
[1779408475841,29.26,77486.08,1072.9,-0.11874,9e-05,14.69093]
[1779408478673,29.26,77482.66,1072.9,-0.11906,9e-05,14.71752]
[1779408483823,29.26,77485.67,1072.9,-0.11877,9e-05,14.6935]
[1779408483941,29.26,77485.67,1072.9,-0.11877,9e-05,14.6935]
[1779408489060,29.26,77494.62,1072.9,-0.11795,9e-05,14.62334]
[1779408494095,29.26,77493.86,1072.9,-0.11802,9e-05,14.62939]
[1779408499102,29.26,77493.77,1072.9,-0.11803,9e-05,14.63011]
[1779408504171,29.26,77486.99,1072.9,-0.11865,9e-05,14.68309]
[1779408509206,29.26,77484.62,1072.9,-0.11887,9e-05,14.70125]
[1779408514242,29.25,77483.76,1072.9,-0.11891,9e-05,14.70384]
[1779408519277,29.25,77484.08,1072.9,-0.11888,9e-05,14.70081]
[1779408524299,29.25,77486.88,1072.9,-0.11862,9e-05,14.67851]
[1779408529347,29.25,77491.58,1072.9,-0.11819,9e-05,14.64168]
[1779408535390,29.25,77490.21,1072.9,-0.11831,9e-05,14.65235]
[1779408541432,29.25,77490.52,1072.9,-0.11829,9e-05,14.65006]
[1779408546467,29.25,77488.58,1072.9,-0.11846,9e-05,14.66542]
[1779408551856,29.25,77488.58,1072.9,-0.11846,9e-05,14.66542]
[1779408557626,29.25,77487.55,1072.9,-0.11856,9e-05,14.67372]
[1779408565824,29.25,77483.07,1072.9,-0.11897,9e-05,14.70859]
[1779408572649,29.25,77482.97,1072.9,-0.11895,9e-05,14.70526]
[1779408575804,29.25,77483.08,1072.9,-0.11894,9e-05,14.70428]
[1779408585740,29.25,77477.92,1072.9,-0.1194,9e-05,14.74353]
[1779408587538,29.25,77477.85,1072.9,-0.11941,9e-05,14.74394]
[1779408587691,29.25,77477.85,1072.9,-0.11941,9e-05,14.74394]
[1779408588453,29.25,77477.92,1072.9,-0.1194,9e-05,14.74326]
[1779408588858,29.25,77477.92,1072.9,-0.1194,9e-05,14.74326]
[1779408589005,29.25,77477.92,1072.9,-0.1194,9e-05,14.74326]
[1779408589021,29.25,77477.92,1072.9,-0.1194,9e-05,14.74326]
[1779408591117,29.25,77469.82,1072.9,-0.12014,9e-05,14.80649]
[1779408593816,29.25,77469.66,1072.9,-0.12015,9e-05,14.80708]
[1779408595825,29.25,77469.81,1072.9,-0.12013,9e-05,14.80545]
[1779408596139,29.25,77469.81,1072.9,-0.12013,9e-05,14.80545]
[1779408601154,29.25,77469.63,1072.9,-0.12013,9e-05,14.80577]
[1779408601160,29.25,77469.63,1072.9,-0.12013,9e-05,14.80577]
[1779408602866,29.25,77467.33,1072.9,-0.12034,9e-05,14.82339]
[1779408603330,29.25,77466.84,1072.9,-0.12038,9e-05,14.82699]
[1779408605145,29.25,77466.84,1072.9,-0.12038,9e-05,14.82674]
[1779408607355,29.24,77458.77,1072.9,-0.12112,9e-05,14.88931]
[1779408608187,29.24,77458.77,1072.9,-0.12112,9e-05,14.88931]
[1779408608216,29.24,77458.77,1072.9,-0.12112,9e-05,14.88931]
[1779408608232,29.24,77458.66,1072.9,-0.12113,9e-05,14.88983]
[1779408608916,29.24,77445.03,1072.9,-0.1224,9e-05,14.99672]
[1779408610041,29.24,77445.03,1072.9,-0.1224,9e-05,14.99672]
[1779408610104,29.24,77445.03,1072.9,-0.1224,9e-05,14.99672]
[1779408610377,29.24,77444.61,1072.9,-0.12244,9e-05,14.99987]
[1779408611209,29.24,77444.61,1072.9,-0.12244,9e-05,14.99987]
[1779408611855,29.24,77444.04,1072.9,-0.12249,9e-05,15.00421]
[1779408614877,29.24,77441.72,1072.9,-0.1227,9e-05,15.02198]
[1779408618766,29.24,77438.96,1072.9,-0.12295,9e-05,15.04299]
[1779408618986,29.24,77438.44,1072.9,-0.123,9e-05,15.0469]
[1779408621280,29.24,77438.45,1072.9,-0.123,9e-05,15.04715]
[1779408628052,29.24,77436.96,1072.9,-0.12315,9e-05,15.06007]
[1779408633087,29.24,77428.64,1072.9,-0.12392,9e-05,15.12268]
[1779408638123,29.25,77429.52,1072.9,-0.12385,9e-05,15.11646]
[1779408643171,29.25,77430.04,1072.9,-0.12381,9e-05,15.11322]
[1779408648206,29.25,77430.61,1072.9,-0.12377,9e-05,15.10972]
[1779408648772,29.25,77430.61,1072.9,-0.12377,9e-05,15.10972]
[1779408654248,29.25,77434.4,1072.9,-0.12342,9e-05,15.08112]
[1779408655295,29.25,77430.83,1072.9,-0.12376,9e-05,15.10953]
[1779408656758,29.25,77425.41,1072.9,-0.12428,9e-05,15.15256]
[1779408656780,29.25,77425.41,1072.9,-0.12428,9e-05,15.15256]
[1779408658247,29.25,77418.45,1072.9,-0.12495,0.0001,15.20774]
[1779408658260,29.25,77418.45,1072.9,-0.12495,0.0001,15.20774]
[1779408658653,29.25,77410.78,1072.9,-0.12568,0.0001,15.26852]
[1779408660457,29.25,77399.76,1072.9,-0.12674,0.0001,15.35599]
[1779408664698,29.25,77402.16,1072.9,-0.12651,0.0001,15.33728]
[1779408667483,29.25,77405.35,1072.9,-0.12621,0.0001,15.31232]
[1779408669761,29.25,77413.16,1072.9,-0.12547,0.0001,15.25086]
[1779408669866,29.25,77413.16,1072.9,-0.12547,0.0001,15.25086]
[1779408670775,29.25,77414.62,1072.9,-0.12533,0.0001,15.23953]
[1779408670776,29.25,77414.62,1072.9,-0.12533,0.0001,15.23953]
[1779408672375,29.25,77435.82,1072.9,-0.12332,9e-05,15.07263]
[1779408677624,29.26,77435.54,1072.9,-0.12336,9e-05,15.07587]
[1779408682173,29.26,77435.7,1072.9,-0.12336,9e-05,15.07563]
[1779408691509,29.26,77435.59,1072.9,-0.12338,9e-05,15.07558]
[1779408695923,29.26,77433.5,1072.9,-0.12358,9e-05,15.09273]
[1779408695925,29.26,77433.5,1072.9,-0.12358,9e-05,15.09273]
[1779408695941,29.26,77433.5,1072.9,-0.12358,9e-05,15.09273]
[1779408698336,29.26,77419.53,1072.9,-0.12491,0.0001,15.20355]
[1779408703592,29.26,77419.4,1072.9,-0.12493,0.0001,15.20522]
[1779408708080,29.26,77415.82,1072.9,-0.12528,0.0001,15.23384]
[1779408709623,29.26,77409.5,1072.9,-0.12588,0.0001,15.28385]
[1779408714340,29.26,77405.66,1072.9,-0.12625,0.0001,15.31403]
[1779408718751,29.26,77406.86,1072.9,-0.12613,0.0001,15.30464]
[1779408719888,29.26,77406.48,1072.9,-0.12617,0.0001,15.30772]
[1779408725752,29.27,77407.07,1072.9,-0.12612,0.0001,15.30344]
[1779408730833,29.27,77406.46,1072.9,-0.12618,0.0001,15.30838]
[1779408736829,29.27,77409.4,1072.9,-0.1259,0.0001,15.28552]
[1779408738346,29.27,77409.4,1072.9,-0.1259,0.0001,15.28552]
[1779408744743,29.27,77416.94,1072.9,-0.12519,0.0001,15.22645]
[1779408744915,29.27,77416.94,1072.9,-0.12519,0.0001,15.22645]
[1779408744932,29.27,77416.94,1072.9,-0.12519,0.0001,15.22645]
[1779408750935,29.27,77423.86,1072.9,-0.12453,9e-05,15.17195]
[1779408756394,29.27,77423.16,1072.9,-0.12458,9e-05,15.174]
[1779408760009,29.27,77424.44,1072.9,-0.12446,9e-05,15.16406]
[1779408767049,29.27,77424.19,1072.9,-0.12449,9e-05,15.16655]
[1779408770654,29.27,77419.13,1072.9,-0.12497,0.0001,15.20668]
[1779408770774,29.27,77419.13,1072.9,-0.12497,0.0001,15.20668]
[1779408771442,29.27,77418.97,1072.9,-0.12498,0.0001,15.20797]
[1779408771460,29.27,77418.97,1072.9,-0.12498,0.0001,15.20797]
[1779408777117,29.27,77410.11,1072.9,-0.12583,0.0001,15.27841]
[1779408777420,29.27,77410.11,1072.9,-0.12583,0.0001,15.27841]
[1779408778579,29.27,77408.62,1072.9,-0.12598,0.0001,15.29021]
[1779408781753,29.27,77406.4,1072.9,-0.12619,0.0001,15.30776]
[1779408781801,29.27,77406.4,1072.9,-0.12619,0.0001,15.30776]
[1779408782625,29.27,77406.53,1072.9,-0.12618,0.0001,15.3067]
[1779408787128,29.27,77403.75,1072.9,-0.12644,0.0001,15.32846]
[1779408787525,29.27,77403.47,1072.9,-0.12647,0.0001,15.33061]
[1779408789710,29.27,77403.21,1072.9,-0.12649,0.0001,15.33251]
[1779408791489,29.27,77403.22,1072.9,-0.12649,0.0001,15.33227]
[1779408791888,29.27,77403.22,1072.9,-0.12649,0.0001,15.33227]
[1779408791971,29.27,77403.22,1072.9,-0.12649,0.0001,15.33227]
[1779408793441,29.27,77403.72,1072.9,-0.12644,0.0001,15.32819]
[1779408794849,29.27,77403.74,1072.9,-0.12644,0.0001,15.32799]
[1779408796752,29.27,77402.55,1072.9,-0.12655,0.0001,15.33732]
[1779408798318,29.27,77401.24,1072.9,-0.12667,0.0001,15.34762]
[1779408798908,29.27,77401.65,1072.9,-0.12663,0.0001,15.3443]
[1779408799893,29.27,77401.59,1072.9,-0.12664,0.0001,15.34469]
[1779408800217,29.27,77401.59,1072.9,-0.12664,0.0001,15.34469]
[1779408801405,29.27,77401.56,1072.9,-0.12664,0.0001,15.34485]
[1779408805277,29.27,77399.37,1072.9,-0.12685,0.0001,15.36183]
[1779408805754,29.27,77398.73,1072.9,-0.12691,0.0001,15.36679]
[1779408809704,29.27,77394.44,1072.9,-0.12731,0.0001,15.40023]
[1779408810338,29.27,77394.44,1072.9,-0.12731,0.0001,15.40023]
[1779408811487,29.27,77392.64,1072.9,-0.12749,0.0001,15.41432]
[1779408812435,29.27,77392.64,1072.9,-0.12749,0.0001,15.41432]
[1779408812788,29.27,77390.17,1072.9,-0.1277,0.0001,15.42989]
[1779408814441,29.26,77391.16,1072.9,-0.1276,0.0001,15.42186]
[1779408814747,29.26,77391.04,1072.9,-0.12761,0.0001,15.42261]
[1779408816517,29.26,77390.8,1072.9,-0.12763,0.0001,15.42413]
[1779408816636,29.26,77390.8,1072.9,-0.12763,0.0001,15.42413]
[1779408817298,29.26,77390.8,1072.9,-0.12763,0.0001,15.42413]
[1779408817694,29.26,77390.21,1072.9,-0.12768,0.0001,15.42861]
[1779408823442,29.26,77389.45,1072.9,-0.12774,0.0001,15.43347]
[1779408826325,29.26,77391.54,1072.9,-0.12753,0.0001,15.41634]
[1779408826782,29.26,77391.54,1072.9,-0.12753,0.0001,15.41634]
[1779408829555,29.26,77391.62,1072.9,-0.12752,0.0001,15.41521]
[1779408835826,29.26,77389.21,1072.9,-0.12774,0.0001,15.43329]
[1779408838174,29.26,77388.89,1072.9,-0.12777,0.0001,15.43545]
[1779408838787,29.26,77388.59,1072.9,-0.12779,0.0001,15.43763]
[1779408840141,29.26,77386.99,1072.9,-0.12795,0.0001,15.45012]
[1779408841399,29.26,77387.21,1072.9,-0.12792,0.0001,15.44817]
[1779408849434,29.25,77385.3,1072.9,-0.12809,0.0001,15.46161]
[1779408851431,29.25,77383.1,1072.9,-0.12829,0.0001,15.4786]
[1779408857416,29.25,77378.26,1072.9,-0.12875,0.0001,15.51549]
[1779408862605,29.25,77382.94,1072.9,-0.12827,0.0001,15.4769]
[1779408864165,29.25,77389.71,1072.9,-0.12762,0.0001,15.42302]
[1779408869621,29.25,77391.36,1072.9,-0.12745,0.0001,15.40938]
[1779408874803,29.25,77391.18,1072.9,-0.12743,0.0001,15.40637]
[1779408876212,29.25,77391.18,1072.9,-0.12743,0.0001,15.40637]
[1779408881853,29.25,77390.96,1072.9,-0.12745,0.0001,15.40731]
[1779408886887,29.24,77384.55,1072.9,-0.12806,0.0001,15.45736]
[1779408888729,29.24,77384.46,1072.9,-0.12806,0.0001,15.45788]
[1779408893936,29.24,77384.46,1072.9,-0.12805,0.0001,15.45676]
[1779408898559,29.24,77384.32,1072.9,-0.12806,0.0001,15.45715]
[1779408898632,29.24,77384.32,1072.9,-0.12806,0.0001,15.45715]
[1779408904009,29.24,77379.82,1072.9,-0.12848,0.0001,15.49159]
[1779408908673,29.24,77377.4,1072.9,-0.1287,0.0001,15.5099]
[1779408908678,29.24,77377.4,1072.9,-0.1287,0.0001,15.5099]
[1779408914077,29.24,77377.34,1072.9,-0.12869,0.0001,15.50894]
[1779408919113,29.23,77385.16,1072.9,-0.12792,0.0001,15.44579]
[1779408920283,29.23,77385.16,1072.9,-0.12792,0.0001,15.44579]
[1779408925599,29.23,77385.8,1072.9,-0.12785,0.0001,15.44]
[1779408927945,29.23,77371.72,1072.9,-0.12921,0.0001,15.55137]
[1779408930307,29.23,77371.14,1072.9,-0.12926,0.0001,15.5554]
[1779408931850,29.23,77371.42,1072.9,-0.1292,0.0001,15.54897]
[1779408933447,29.23,77369.83,1072.9,-0.12936,0.0001,15.56134]
[1779408933526,29.23,77369.87,1072.9,-0.12935,0.0001,15.56074]
[1779408936120,29.23,77363.03,1072.9,-0.13001,0.0001,15.61488]
[1779408941269,29.23,77352.2,1072.9,-0.13108,0.0001,15.70064]
[1779408946304,29.23,77348.04,1072.9,-0.13148,0.0001,15.73304]
[1779408951342,29.23,77353.45,1072.9,-0.13093,0.0001,15.68908]
[1779408956380,29.23,77351.57,1072.9,-0.13111,0.0001,15.70346]
[1779408961415,29.23,77354.93,1072.9,-0.13077,0.0001,15.6761]
[1779408966450,29.22,77351.65,1072.9,-0.13109,0.0001,15.70165]
[1779408969721,29.22,77355.47,1072.9,-0.13071,0.0001,15.67081]
[1779408971871,29.22,77365.9,1072.9,-0.12968,0.0001,15.58762]
[1779408972353,29.22,77365.9,1072.9,-0.12968,0.0001,15.58762]
[1779408972468,29.22,77365.9,1072.9,-0.12968,0.0001,15.58762]
[1779408972496,29.22,77376.07,1072.9,-0.12869,0.0001,15.5068]
[1779408975102,29.22,77381.67,1072.9,-0.12814,0.0001,15.4618]
[1779408980542,29.22,77384.58,1072.9,-0.12785,0.0001,15.43813]
[1779408980688,29.22,77384.58,1072.9,-0.12785,0.0001,15.43813]
[1779408980750,29.22,77384.58,1072.9,-0.12785,0.0001,15.43813]
[1779408981667,29.22,77389.27,1072.9,-0.12739,0.0001,15.40058]
[1779408983078,29.22,77391.14,1072.9,-0.12721,0.0001,15.38564]
[1779408983084,29.22,77391.14,1072.9,-0.12721,0.0001,15.38564]
[1779408987791,29.22,77408.62,1072.9,-0.12552,0.0001,15.24652]
[1779408989149,29.22,77409.51,1072.9,-0.12543,0.0001,15.23944]
[1779408990704,29.22,77409.33,1072.9,-0.12545,0.0001,15.24081]
[1779408991736,29.22,77409.12,1072.9,-0.12544,0.0001,15.23878]
[1779408991738,29.22,77409.12,1072.9,-0.12544,0.0001,15.23878]
[1779408992923,29.22,77409.12,1072.9,-0.12544,0.0001,15.23878]
[1779408994362,29.22,77409.12,1072.9,-0.12545,0.0001,15.23895]
[1779408994445,29.22,77409.12,1072.9,-0.12545,0.0001,15.23895]
[1779408994630,29.22,77409.12,1072.9,-0.12545,0.0001,15.23895]
[1779408994748,29.22,77409.12,1072.9,-0.12545,0.0001,15.23912]
[1779408995478,29.22,77409.12,1072.9,-0.12545,0.0001,15.23912]
[1779408995646,29.22,77410.16,1072.9,-0.12535,0.0001,15.23106]
[1779408996581,29.22,77410.16,1072.9,-0.12535,0.0001,15.23106]
[1779408996901,29.22,77415.24,1072.9,-0.12487,0.0001,15.19087]
[1779408997923,29.22,77420.59,1072.9,-0.12436,0.0001,15.14862]
[1779409002618,29.22,77412.36,1072.9,-0.12514,0.0001,15.21387]
[1779409006087,29.22,77414.57,1072.9,-0.12493,0.0001,15.19637]
[1779409012778,29.22,77414.78,1072.9,-0.12491,0.0001,15.19488]
[1779409018955,29.22,77418.13,1072.9,-0.1246,0.0001,15.16855]
[1779409021739,29.22,77417.85,1072.9,-0.12463,0.0001,15.17094]
[1779409024896,29.22,77419.68,1072.9,-0.12445,0.0001,15.15673]
[1779409025274,29.22,77419.68,1072.9,-0.12445,0.0001,15.15673]
[1779409025668,29.22,77419.68,1072.9,-0.12445,0.0001,15.15673]
[1779409025927,29.22,77420.35,1072.9,-0.12439,0.0001,15.15153]
[1779409025960,29.22,77420.35,1072.9,-0.12439,0.0001,15.15153]
[1779409026274,29.22,77435.47,1072.9,-0.12296,9e-05,15.03229]
[1779409027659,29.22,77435.47,1072.9,-0.12296,9e-05,15.03229]
[1779409027440,29.22,77447.98,1072.9,-0.12179,9e-05,14.934]
[1779409028984,29.22,77449.61,1072.9,-0.12164,9e-05,14.9216]
[1779409029783,29.22,77450.69,1072.9,-0.12155,9e-05,14.91355]
[1779409030972,29.22,77450.92,1072.9,-0.12153,9e-05,14.91221]
[1779409031356,29.22,77450.92,1072.9,-0.12153,9e-05,14.91221]
[1779409031548,29.22,77450.92,1072.9,-0.12153,9e-05,14.91221]
[1779409031550,29.23,77448.39,1072.9,-0.12177,9e-05,14.93259]
[1779409032055,29.23,77448.39,1072.9,-0.12177,9e-05,14.93259]
[1779409034121,29.23,77449.8,1072.9,-0.12164,9e-05,14.92165]
[1779409034194,29.23,77449.8,1072.9,-0.12164,9e-05,14.92165]
[1779409034523,29.23,77449.8,1072.9,-0.12164,9e-05,14.92165]
[1779409034568,29.23,77450.95,1072.9,-0.12154,9e-05,14.91269]
[1779409036437,29.23,77458.05,1072.9,-0.12087,9e-05,14.85662]
[1779409037848,29.23,77465.17,1072.9,-0.12021,9e-05,14.80038]
[1779409038068,29.23,77465.17,1072.9,-0.12021,9e-05,14.80038]
[1779409038923,29.23,77466.13,1072.9,-0.12012,9e-05,14.79277]
[1779409039080,29.23,77466.13,1072.9,-0.12012,9e-05,14.79277]
[1779409039285,29.23,77466.13,1072.9,-0.12012,9e-05,14.79277]
[1779409039477,29.23,77466.13,1072.9,-0.12012,9e-05,14.79277]
[1779409039532,29.23,77466.13,1072.9,-0.12012,9e-05,14.79277]
[1779409039606,29.23,77460.19,1072.9,-0.12067,9e-05,14.83939]
[1779409039773,29.23,77460.19,1072.9,-0.12067,9e-05,14.83939]
[1779409040712,29.23,77452.81,1072.9,-0.12136,9e-05,14.89764]
[1779409040768,29.23,77452.81,1072.9,-0.12136,9e-05,14.89764]
[1779409040853,29.23,77452.81,1072.9,-0.12136,9e-05,14.89764]
[1779409040987,29.23,77452.81,1072.9,-0.12136,9e-05,14.89764]
[1779409041182,29.23,77452.81,1072.9,-0.12136,9e-05,14.89764]
[1779409041591,29.23,77452.81,1072.9,-0.12136,9e-05,14.89764]
[1779409041975,29.23,77448.59,1072.9,-0.12175,9e-05,14.93098]
[1779409042178,29.23,77448.59,1072.9,-0.12175,9e-05,14.93098]
[1779409042322,29.23,77448.59,1072.9,-0.12175,9e-05,14.93098]
[1779409042582,29.23,77448.59,1072.9,-0.12175,9e-05,14.93098]
[1779409044239,29.23,77445.65,1072.9,-0.12203,9e-05,14.95426]
[1779409044412,29.23,77446.56,1072.9,-0.12195,9e-05,14.94714]
[1779409045320,29.23,77446.56,1072.9,-0.12195,9e-05,14.94714]
[1779409046985,29.23,77458.11,1072.9,-0.12086,9e-05,14.85577]
[1779409048611,29.22,77458.37,1072.9,-0.12084,9e-05,14.85357]
[1779409053683,29.22,77450.61,1072.9,-0.12153,9e-05,14.91014]
[1779409056988,29.22,77453.14,1072.9,-0.12128,9e-05,14.88926]
[1779409057087,29.22,77453.14,1072.9,-0.12128,9e-05,14.88926]
[1779409063140,29.22,77449.5,1072.9,-0.1216,9e-05,14.91616]
[1779409066595,29.22,77449.63,1072.9,-0.12158,9e-05,14.91459]
[1779409066639,29.22,77449.63,1072.9,-0.12158,9e-05,14.91431]
[1779409067900,29.22,77441.38,1072.9,-0.12235,9e-05,14.97901]
[1779409068486,29.22,77441.38,1072.9,-0.12235,9e-05,14.97901]
[1779409068750,29.22,77438.87,1072.9,-0.12258,9e-05,14.99876]
[1779409070718,29.22,77438.25,1072.9,-0.12264,9e-05,15.00352]
[1779409071907,29.22,77433.79,1072.9,-0.12306,9e-05,15.03862]
[1779409077238,29.22,77431.14,1072.9,-0.1233,9e-05,15.05876]
[1779409078129,29.22,77431.14,1072.9,-0.1233,9e-05,15.05876]
[1779409083280,29.22,77435.91,1072.9,-0.12285,9e-05,15.02076]
[1779409084465,29.22,77435.91,1072.9,-0.12285,9e-05,15.02076]
[1779409084567,29.22,77435.17,1072.9,-0.12291,9e-05,15.02657]
[1779409090050,29.21,77433.56,1072.9,-0.12305,9e-05,15.03774]
[1779409090647,29.21,77433.56,1072.9,-0.12305,9e-05,15.03774]
[1779409090654,29.21,77433.56,1072.9,-0.12305,9e-05,15.03774]
[1779409091336,29.21,77433.56,1072.9,-0.12304,9e-05,15.03712]
[1779409093337,29.21,77432.88,1072.9,-0.12311,9e-05,15.04247]
[1779409101408,29.21,77432.64,1072.9,-0.12313,9e-05,15.04428]
[1779409101848,29.21,77432.64,1072.9,-0.12313,9e-05,15.04428]
[1779409105353,29.21,77417.52,1072.9,-0.12456,0.0001,15.16355]
[1779409105436,29.21,77417.35,1072.9,-0.12457,0.0001,15.16474]
[1779409106076,29.21,77417.35,1072.9,-0.12457,0.0001,15.16474]
[1779409106740,29.21,77417.35,1072.9,-0.12457,0.0001,15.16474]
[1779409107936,29.21,77411.32,1072.9,-0.12515,0.0001,15.21276]
[1779409109161,29.21,77410.63,1072.9,-0.12522,0.0001,15.21833]
[1779409115506,29.21,77408.09,1072.9,-0.12544,0.0001,15.23515]
[1779409120541,29.21,77404.05,1072.9,-0.12583,0.0001,15.26711]
[1779409125576,29.21,77402.03,1072.9,-0.12602,0.0001,15.28276]
[1779409125780,29.21,77402.03,1072.9,-0.12602,0.0001,15.28276]
[1779409131617,29.21,77410.65,1072.9,-0.12519,0.0001,15.21435]
[1779409136653,29.21,77414.95,1072.9,-0.12478,0.0001,15.18022]
[1779409141689,29.21,77419.84,1072.9,-0.12432,0.0001,15.14172]
[1779409147730,29.21,77419.84,1072.9,-0.12432,0.0001,15.14212]
[1779409148675,29.21,77419.84,1072.9,-0.12432,0.0001,15.14212]
[1779409154782,29.21,77416.59,1072.9,-0.12463,0.0001,15.16815]
[1779409159817,29.21,77416.81,1072.9,-0.12461,0.0001,15.16643]
[1779409163093,29.21,77417.35,1072.9,-0.12456,0.0001,15.16215]
[1779409171901,29.21,77417.39,1072.9,-0.12453,0.0001,15.15801]
[1779409176936,29.21,77411.62,1072.9,-0.12508,0.0001,15.20341]
[1779409179969,29.21,77408.17,1072.9,-0.12541,0.0001,15.23044]
[1779409185247,29.21,77409.48,1072.9,-0.12527,0.0001,15.21931]
[1779409191311,29.21,77410.41,1072.9,-0.12517,0.0001,15.21118]
[1779409197080,29.21,77412.6,1072.9,-0.12496,0.0001,15.19324]
[1779409202115,29.21,77411.98,1072.9,-0.12501,0.0001,15.19757]
[1779409207150,29.21,77410.15,1072.9,-0.12518,0.0001,15.21141]
[1779409209757,29.21,77413.84,1072.9,-0.12482,0.0001,15.18208]
[1779409216213,29.21,77414.25,1072.9,-0.12478,0.0001,15.17821]
[1779409222256,29.21,77413.54,1072.9,-0.12484,0.0001,15.18354]
[1779409226779,29.21,77415.49,1072.9,-0.12465,0.0001,15.16808]
[1779409228906,29.21,77417.02,1072.9,-0.12451,0.0001,15.15602]
[1779409229310,29.21,77422.32,1072.9,-0.12401,9e-05,15.11417]
[1779409230327,29.21,77422.32,1072.9,-0.12401,9e-05,15.11417]
[1779409230329,29.21,77425.26,1072.9,-0.12372,9e-05,15.09069]
[1779409236359,29.21,77424.45,1072.9,-0.12379,9e-05,15.09432]
[1779409238079,29.21,77424.44,1072.9,-0.12379,9e-05,15.09456]
[1779409238092,29.21,77424.44,1072.9,-0.12379,9e-05,15.09456]
[1779409238373,29.21,77424.85,1072.9,-0.12375,9e-05,15.09148]
[1779409243408,29.21,77424.47,1072.9,-0.12378,9e-05,15.09353]
[1779409248598,29.21,77424.68,1072.9,-0.12375,9e-05,15.09132]
[1779409252335,29.2,77424.57,1072.9,-0.12375,9e-05,15.09131]
[1779409257510,29.2,77424.5,1072.9,-0.12375,9e-05,15.09086]
[1779409258872,29.2,77424.5,1072.9,-0.12375,9e-05,15.09086]
[1779409259066,29.2,77424.17,1072.9,-0.12377,9e-05,15.09331]
[1779409264558,29.2,77423.94,1072.9,-0.12379,9e-05,15.09417]
[1779409266923,29.2,77425.15,1072.9,-0.12367,9e-05,15.08431]
[1779409267579,29.2,77427.45,1072.9,-0.12345,9e-05,15.06601]
[1779409268772,29.2,77427.45,1072.9,-0.12345,9e-05,15.06601]
[1779409268873,29.2,77427.61,1072.9,-0.12344,9e-05,15.06499]
[1779409274226,29.2,77426.69,1072.9,-0.12352,9e-05,15.07166]
[1779409274334,29.2,77426.69,1072.9,-0.12352,9e-05,15.07166]
[1779409277355,29.2,77434.79,1072.9,-0.12275,9e-05,15.00746]
[1779409282570,29.2,77433.62,1072.9,-0.12286,9e-05,15.01656]
[1779409282602,29.2,77433.62,1072.9,-0.12286,9e-05,15.01656]
[1779409282619,29.2,77433.62,1072.9,-0.12286,9e-05,15.01656]
[1779409282863,29.2,77433.38,1072.9,-0.12288,9e-05,15.01842]
[1779409283683,29.2,77433.38,1072.9,-0.12288,9e-05,15.01842]
[1779409284450,29.2,77441.73,1072.9,-0.12209,9e-05,14.95219]
[1779409284664,29.2,77441.73,1072.9,-0.12209,9e-05,14.95219]
[1779409284745,29.2,77441.73,1072.9,-0.12209,9e-05,14.95219]
[1779409284901,29.2,77441.73,1072.9,-0.12209,9e-05,14.95219]
[1779409286863,29.2,77451.31,1072.9,-0.12118,9e-05,14.87621]
[1779409286983,29.2,77451.19,1072.9,-0.12119,9e-05,14.87697]
[1779409287375,29.2,77451.19,1072.9,-0.12119,9e-05,14.87697]
[1779409287457,29.2,77451.19,1072.9,-0.12119,9e-05,14.87697]
[1779409288264,29.2,77452.79,1072.9,-0.12104,9e-05,14.86419]
[1779409291847,29.2,77453.95,1072.9,-0.12093,9e-05,14.85459]
[1779409297823,29.2,77453.66,1072.9,-0.12092,9e-05,14.85227]
[1779409298731,29.2,77453.66,1072.9,-0.12092,9e-05,14.85227]
[1779409298834,29.2,77453.66,1072.9,-0.12092,9e-05,14.85227]
[1779409302060,29.19,77454.35,1072.9,-0.12085,9e-05,14.84634]
[1779409302778,29.19,77454.35,1072.9,-0.12085,9e-05,14.84634]
[1779409307677,29.19,77461.35,1072.9,-0.12019,9e-05,14.79079]
[1779409307944,29.19,77461.35,1072.9,-0.12019,9e-05,14.79079]
[1779409308035,29.19,77468.68,1072.9,-0.11951,9e-05,14.73311]
[1779409308053,29.19,77468.68,1072.9,-0.11951,9e-05,14.73311]
[1779409310389,29.19,77475.19,1072.9,-0.11891,9e-05,14.68203]
[1779409315949,29.19,77479.23,1072.9,-0.11855,9e-05,14.65109]
[1779409320985,29.2,77487.22,1072.9,-0.11783,9e-05,14.58943]
[1779409324726,29.2,77482.34,1072.9,-0.11828,9e-05,14.6283]
[1779409330936,29.2,77480.47,1072.9,-0.11846,9e-05,14.64394]
[1779409338719,29.2,77471.27,1072.9,-0.11931,9e-05,14.71633]
[1779409344150,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345107,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345116,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345137,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345749,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345765,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345813,29.2,77465.09,1072.9,-0.11989,9e-05,14.76494]
[1779409345867,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346095,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346166,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346286,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346430,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346529,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346554,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346641,29.2,77457.17,1072.9,-0.12062,9e-05,14.82717]
[1779409346703,29.2,77438.66,1072.9,-0.12236,9e-05,14.97318]
[1779409347166,29.2,77438.66,1072.9,-0.12236,9e-05,14.97318]
[1779409347465,29.2,77438.66,1072.9,-0.12236,9e-05,14.97318]
[1779409348105,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348194,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348528,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348736,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348836,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348841,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348862,29.2,77432.6,1072.9,-0.12293,9e-05,15.021]
[1779409348945,29.2,77430.29,1072.9,-0.12315,9e-05,15.03918]
[1779409349358,29.2,77418.27,1072.9,-0.12429,0.0001,15.13444]
[1779409354723,29.2,77415.18,1072.9,-0.12457,0.0001,15.15574]
[1779409360280,29.2,77415.54,1072.9,-0.12454,0.0001,15.15341]
[1779409366312,29.2,77412.92,1072.9,-0.12479,0.0001,15.17456]
[1779409371347,29.2,77410.86,1072.9,-0.12499,0.0001,15.19091]
[1779409376382,29.2,77410.78,1072.9,-0.125,0.0001,15.1914]
[1779409377044,29.2,77410.78,1072.9,-0.125,0.0001,15.1914]
[1779409379645,29.2,77413.45,1072.9,-0.12474,0.0001,15.17023]
[1779409385157,29.2,77419.2,1072.9,-0.12419,0.0001,15.12469]
[1779409390482,29.2,77416.34,1072.9,-0.12447,0.0001,15.14764]
[1779409395516,29.2,77417.2,1072.9,-0.12439,0.0001,15.14122]
[1779409400552,29.2,77414.85,1072.9,-0.12462,0.0001,15.1603]
[1779409405587,29.2,77415.8,1072.9,-0.12453,0.0001,15.15315]
[1779409410622,29.2,77415.65,1072.9,-0.12455,0.0001,15.15478]
[1779409415657,29.21,77416.06,1072.9,-0.1245,0.0001,15.14844]
[1779409420692,29.21,77423.88,1072.9,-0.12376,9e-05,15.08757]
[1779409425947,29.21,77423.26,1072.9,-0.12383,9e-05,15.09337]
[1779409426048,29.21,77423.3,1072.9,-0.12383,9e-05,15.09328]
[1779409426446,29.21,77423.3,1072.9,-0.12383,9e-05,15.09328]
[1779409428015,29.21,77434.81,1072.9,-0.12275,9e-05,15.00264]
[1779409430050,29.21,77439.49,1072.9,-0.12231,9e-05,14.96578]
[1779409433691,29.21,77437.11,1072.9,-0.12253,9e-05,14.98472]
[1779409438819,29.21,77437.72,1072.9,-0.12248,9e-05,14.98023]
[1779409443855,29.21,77437.43,1072.9,-0.12251,9e-05,14.98287]
[1779409448806,29.21,77437.99,1072.9,-0.12246,9e-05,14.97878]
[1779409453926,29.21,77438.69,1072.9,-0.1224,9e-05,14.97387]
[1779409458961,29.21,77439.75,1072.9,-0.12231,9e-05,14.96616]
[1779409459572,29.21,77439.75,1072.9,-0.12231,9e-05,14.96616]
[1779409460600,29.21,77440.45,1072.9,-0.12225,9e-05,14.96078]
[1779409460774,29.21,77440.45,1072.9,-0.12225,9e-05,14.96078]
[1779409461068,29.21,77440.45,1072.9,-0.12225,9e-05,14.96078]
[1779409461264,29.21,77442.69,1072.9,-0.12204,9e-05,14.94327]
[1779409461975,29.21,77442.69,1072.9,-0.12204,9e-05,14.94327]
[1779409467075,29.21,77438.28,1072.9,-0.12246,9e-05,14.97888]
[1779409468675,29.21,77439.87,1072.9,-0.12231,9e-05,14.96662]
[1779409468938,29.21,77439.87,1072.9,-0.12231,9e-05,14.96662]
[1779409473048,29.22,77451.98,1072.9,-0.12116,9e-05,14.86831]
[1779409473055,29.22,77451.98,1072.9,-0.12116,9e-05,14.86831]
[1779409473059,29.22,77453.94,1072.9,-0.12098,9e-05,14.85311]
[1779409473657,29.22,77453.94,1072.9,-0.12098,9e-05,14.85311]
[1779409475491,29.22,77461.96,1072.9,-0.12024,9e-05,14.79027]
[1779409475587,29.22,77461.96,1072.9,-0.12024,9e-05,14.79027]
[1779409475695,29.22,77461.96,1072.9,-0.12024,9e-05,14.79027]
[1779409477027,29.22,77468.07,1072.9,-0.11967,9e-05,14.74225]
[1779409477029,29.22,77468.07,1072.9,-0.11967,9e-05,14.74225]
[1779409477951,29.22,77472.26,1072.9,-0.11929,9e-05,14.70939]
[1779409482197,29.22,77473.28,1072.9,-0.1192,9e-05,14.70201]
[1779409489171,29.22,77471.29,1072.9,-0.11939,9e-05,14.7185]
[1779409494206,29.22,77470.88,1072.9,-0.11944,9e-05,14.72215]
[1779409499241,29.22,77474.0,1072.9,-0.11915,9e-05,14.69806]
[1779409504276,29.22,77473.52,1072.9,-0.1192,9e-05,14.70226]
[1779409509311,29.22,77482.0,1072.9,-0.11843,9e-05,14.63622]
[1779409514991,29.22,77485.89,1072.9,-0.11808,9e-05,14.60646]
[1779409520388,29.22,77483.99,1072.9,-0.11827,9e-05,14.6226]
[1779409525423,29.22,77474.95,1072.9,-0.1191,9e-05,14.69399]
[1779409530462,29.22,77476.56,1072.9,-0.11896,9e-05,14.68176]
[1779409535501,29.23,77477.52,1072.9,-0.11885,9e-05,14.67103]
[1779409540536,29.23,77480.55,1072.9,-0.11858,9e-05,14.64774]
[1779409546578,29.23,77479.42,1072.9,-0.11869,9e-05,14.65721]
[1779409551614,29.23,77475.64,1072.9,-0.11904,9e-05,14.68725]
[1779409557656,29.23,77470.8,1072.9,-0.11949,9e-05,14.72529]
[1779409558235,29.23,77470.8,1072.9,-0.11949,9e-05,14.72529]
[1779409561389,29.23,77466.89,1072.9,-0.11985,9e-05,14.75588]
[1779409562273,29.23,77457.99,1072.9,-0.12068,9e-05,14.82573]
[1779409562274,29.23,77457.99,1072.9,-0.12068,9e-05,14.82573]
[1779409563309,29.23,77460.29,1072.9,-0.12046,9e-05,14.8075]
[1779409563670,29.23,77460.29,1072.9,-0.12046,9e-05,14.8075]
[1779409563919,29.23,77460.29,1072.9,-0.12046,9e-05,14.8075]
[1779409564583,29.23,77460.29,1072.9,-0.12046,9e-05,14.80737]
[1779409567003,29.23,77458.04,1072.9,-0.12067,9e-05,14.8248]
[1779409567005,29.23,77458.04,1072.9,-0.12067,9e-05,14.8248]
[1779409567579,29.23,77454.14,1072.9,-0.12103,9e-05,14.85532]
[1779409568784,29.23,77453.07,1072.9,-0.12112,9e-05,14.86354]
[1779409574174,29.22,77451.63,1072.9,-0.12125,9e-05,14.87394]
[1779409578789,29.22,77452.03,1072.9,-0.1212,9e-05,14.86982]
[1779409584845,29.22,77452.32,1072.9,-0.12116,9e-05,14.86628]
[1779409585255,29.22,77452.32,1072.9,-0.12116,9e-05,14.86628]
[1779409585620,29.22,77452.32,1072.9,-0.12116,9e-05,14.86628]
[1779409585921,29.22,77452.32,1072.9,-0.12116,9e-05,14.86628]
[1779409591894,29.22,77450.52,1072.9,-0.12129,9e-05,14.87566]
[1779409592476,29.22,77450.52,1072.9,-0.12129,9e-05,14.87566]
[1779409596322,29.22,77451.91,1072.9,-0.12115,9e-05,14.86402]
[1779409598342,29.22,77457.23,1072.9,-0.12065,9e-05,14.82191]
[1779409600314,29.22,77455.79,1072.9,-0.12078,9e-05,14.83303]
[1779409605992,29.22,77458.06,1072.9,-0.12056,9e-05,14.81459]
[1779409610385,29.22,77457.99,1072.9,-0.12057,9e-05,14.8148]
[1779409610403,29.22,77457.99,1072.9,-0.12057,9e-05,14.8148]
[1779409611952,29.22,77458.84,1072.9,-0.12049,9e-05,14.80803]
[1779409617069,29.22,77460.91,1072.9,-0.12029,9e-05,14.79143]
[1779409621824,29.22,77460.94,1072.9,-0.12029,9e-05,14.791]
[1779409624342,29.22,77461.09,1072.9,-0.12027,9e-05,14.78968]
[1779409628203,29.22,77461.5,1072.9,-0.12023,9e-05,14.78631]
[1779409632205,29.22,77463.81,1072.9,-0.12002,9e-05,14.76806]
[1779409632635,29.22,77463.25,1072.9,-0.12007,9e-05,14.77245]
[1779409632740,29.22,77463.25,1072.9,-0.12007,9e-05,14.77245]
[1779409633585,29.22,77458.6,1072.9,-0.1205,9e-05,14.80897]
[1779409635539,29.22,77456.06,1072.9,-0.12073,9e-05,14.82884]
[1779409641237,29.21,77458.28,1072.9,-0.12052,9e-05,14.81074]
[1779409646272,29.21,77455.17,1072.9,-0.1208,9e-05,14.83479]
[1779409651307,29.21,77455.65,1072.9,-0.12073,9e-05,14.82674]
[1779409654356,29.21,77455.89,1072.9,-0.1207,9e-05,14.82444]
[1779409655224,29.21,77455.89,1072.9,-0.1207,9e-05,14.82444]
[1779409656297,29.21,77455.31,1072.9,-0.12075,9e-05,14.82887]
[1779409661774,29.21,77450.38,1072.9,-0.1212,9e-05,14.86672]
[1779409666785,29.21,77453.07,1072.9,-0.12094,9e-05,14.84461]
[1779409667572,29.21,77453.26,1072.9,-0.12092,9e-05,14.84292]
[1779409673461,29.21,77454.95,1072.9,-0.12075,9e-05,14.8284]
[1779409677268,29.21,77454.64,1072.9,-0.12077,9e-05,14.83052]
[1779409684609,29.2,77452.24,1072.9,-0.12099,9e-05,14.84831]
[1779409691532,29.2,77452.32,1072.9,-0.12097,9e-05,14.84692]
[1779409691844,29.2,77452.32,1072.9,-0.12097,9e-05,14.84692]
[1779409693441,29.2,77450.31,1072.9,-0.12115,9e-05,14.86199]
[1779409701657,29.2,77450.32,1072.9,-0.12113,9e-05,14.86034]
[1779409704092,29.2,77450.32,1072.9,-0.12113,9e-05,14.86034]
[1779409706610,29.2,77453.66,1072.9,-0.12081,9e-05,14.83329]
[1779409711728,29.2,77451.48,1072.9,-0.12098,9e-05,14.84579]
[1779409716763,29.2,77451.48,1072.9,-0.12097,9e-05,14.84482]
[1779409724818,29.19,77451.68,1072.9,-0.12093,9e-05,14.84155]
[1779409725462,29.19,77451.68,1072.9,-0.12093,9e-05,14.84155]
[1779409730274,29.19,77453.42,1072.9,-0.12075,9e-05,14.82698]
[1779409735896,29.19,77453.26,1072.9,-0.12075,9e-05,14.82679]
[1779409740931,29.19,77451.86,1072.9,-0.12087,9e-05,14.83687]
[1779409741841,29.19,77451.86,1072.9,-0.12087,9e-05,14.83687]
[1779409747424,29.19,77457.78,1072.9,-0.12031,9e-05,14.78932]
[1779409748783,29.19,77458.06,1072.9,-0.12028,9e-05,14.78687]
[1779409751840,29.19,77458.25,1072.9,-0.12026,9e-05,14.78501]
[1779409757045,29.19,77457.61,1072.9,-0.12031,9e-05,14.78941]
[1779409758980,29.19,77455.75,1072.9,-0.12048,9e-05,14.80394]
[1779409765101,29.18,77455.91,1072.9,-0.12046,9e-05,14.80187]
[1779409766340,29.18,77455.91,1072.9,-0.12046,9e-05,14.80187]
[1779409775375,29.18,77454.24,1072.9,-0.12058,9e-05,14.81069]
[1779409781213,29.18,77454.17,1072.9,-0.12057,9e-05,14.80976]
[1779409781467,29.18,77454.17,1072.9,-0.12057,9e-05,14.80976]
[1779409787024,29.18,77454.3,1072.9,-0.12055,9e-05,14.80794]
[1779409792228,29.18,77453.18,1072.9,-0.12064,9e-05,14.81589]
[1779409792280,29.18,77453.18,1072.9,-0.12064,9e-05,14.81589]
[1779409792300,29.18,77453.18,1072.9,-0.12064,9e-05,14.81589]
[1779409792320,29.18,77453.18,1072.9,-0.12064,9e-05,14.81589]
[1779409792342,29.18,77453.18,1072.9,-0.12064,9e-05,14.81589]
[1779409792516,29.18,77450.74,1072.9,-0.12087,9e-05,14.83492]
[1779409792678,29.18,77450.74,1072.9,-0.12087,9e-05,14.83492]
[1779409792742,29.18,77450.74,1072.9,-0.12087,9e-05,14.83492]
[1779409792752,29.18,77450.74,1072.9,-0.12087,9e-05,14.83492]
[1779409792798,29.18,77450.74,1072.9,-0.12087,9e-05,14.83492]
[1779409793240,29.18,77450.74,1072.9,-0.12087,9e-05,14.83492]
[1779409793300,29.18,77436.27,1072.9,-0.12222,9e-05,14.94876]
[1779409793805,29.18,77436.27,1072.9,-0.12222,9e-05,14.94876]
[1779409794040,29.18,77436.27,1072.9,-0.12222,9e-05,14.94876]
[1779409794082,29.18,77436.27,1072.9,-0.12222,9e-05,14.94876]
[1779409794367,29.18,77436.27,1072.9,-0.12222,9e-05,14.94876]
[1779409794420,29.18,77436.27,1072.9,-0.12222,9e-05,14.94876]
[1779409795966,29.18,77429.99,1072.9,-0.12281,9e-05,14.99817]
[1779409796409,29.18,77429.99,1072.9,-0.12281,9e-05,14.99817]
[1779409797846,29.18,77425.67,1072.9,-0.12322,9e-05,15.03207]
[1779409799159,29.18,77423.53,1072.9,-0.12342,9e-05,15.04883]
[1779409799342,29.18,77423.46,1072.9,-0.12343,9e-05,15.04924]
[1779409799637,29.18,77423.46,1072.9,-0.12343,9e-05,15.04924]
[1779409799675,29.18,77423.46,1072.9,-0.12343,9e-05,15.04924]
[1779409800630,29.18,77418.92,1072.9,-0.12386,0.0001,15.08533]
[1779409801356,29.18,77428.13,1072.9,-0.12299,9e-05,15.01273]
[1779409801913,29.18,77428.13,1072.9,-0.12299,9e-05,15.01273]
[1779409804263,29.18,77425.51,1072.9,-0.12323,9e-05,15.03308]
[1779409807170,29.18,77426.52,1072.9,-0.12313,9e-05,15.02469]
[1779409812434,29.18,77426.13,1072.9,-0.12316,9e-05,15.02696]
[1779409817468,29.17,77430.04,1072.9,-0.12278,9e-05,14.99553]
[1779409819496,29.17,77430.89,1072.9,-0.1227,9e-05,14.98873]
[1779409824521,29.17,77440.57,1072.9,-0.12179,9e-05,14.91222]
[1779409829556,29.18,77442.36,1072.9,-0.12163,9e-05,14.89857]
[1779409831840,29.18,77441.85,1072.9,-0.12167,9e-05,14.90259]
[1779409833032,29.18,77441.98,1072.9,-0.12164,9e-05,14.89813]
[1779409839626,29.18,77442.36,1072.9,-0.12161,9e-05,14.89592]
[1779409844661,29.18,77442.52,1072.9,-0.1216,9e-05,14.89509]
[1779409849697,29.18,77443.59,1072.9,-0.12151,9e-05,14.88709]
[1779409854732,29.18,77443.57,1072.9,-0.12152,9e-05,14.88769]
[1779409856598,29.18,77443.54,1072.9,-0.12152,9e-05,14.888]
[1779409861068,29.18,77443.4,1072.9,-0.12154,9e-05,14.88942]
[1779409861076,29.18,77443.4,1072.9,-0.12154,9e-05,14.88942]
[1779409862083,29.18,77440.46,1072.9,-0.12181,9e-05,14.91267]
[1779409862797,29.18,77419.87,1072.9,-0.12376,9e-05,15.07526]
[1779409864352,29.18,77419.87,1072.9,-0.12376,9e-05,15.07526]
[1779409864873,29.18,77419.18,1072.9,-0.12382,0.0001,15.08052]
[1779409865409,29.18,77419.18,1072.9,-0.12382,0.0001,15.08052]
[1779409867227,29.18,77421.16,1072.9,-0.12363,9e-05,15.06448]
[1779409867239,29.18,77421.16,1072.9,-0.12363,9e-05,15.06448]
[1779409871101,29.18,77428.21,1072.9,-0.12296,9e-05,15.00835]
[1779409871344,29.18,77428.21,1072.9,-0.12296,9e-05,15.00835]
[1779409871348,29.18,77428.21,1072.9,-0.12296,9e-05,15.00835]
[1779409872472,29.18,77427.33,1072.9,-0.12304,9e-05,15.01524]
[1779409872600,29.18,77432.56,1072.9,-0.12254,9e-05,14.97386]
[1779409872626,29.18,77432.56,1072.9,-0.12254,9e-05,14.97386]
[1779409873163,29.18,77435.89,1072.9,-0.12223,9e-05,14.94756]
[1779409875392,29.18,77436.76,1072.9,-0.12214,9e-05,14.9404]
[1779409876044,29.18,77436.55,1072.9,-0.12216,9e-05,14.94177]
[1779409881646,29.17,77437.11,1072.9,-0.12209,9e-05,14.93564]
[1779409881930,29.17,77436.91,1072.9,-0.1221,9e-05,14.93694]
[1779409887972,29.17,77437.45,1072.9,-0.12206,9e-05,14.93297]
[1779409894014,29.17,77437.29,1072.9,-0.12205,9e-05,14.93089]
[1779409899049,29.17,77437.43,1072.9,-0.12204,9e-05,14.93005]
[1779409903767,29.18,77437.45,1072.9,-0.12204,9e-05,14.9301]
[1779409904340,29.18,77437.45,1072.9,-0.12204,9e-05,14.9301]
[1779409904589,29.18,77443.55,1072.9,-0.12147,9e-05,14.88205]
[1779409906075,29.17,77451.4,1072.9,-0.12073,9e-05,14.81998]
[1779409906680,29.17,77451.94,1072.9,-0.12068,9e-05,14.8156]
[1779409908589,29.17,77453.46,1072.9,-0.12054,9e-05,14.80352]
[1779409908904,29.17,77453.5,1072.9,-0.12053,9e-05,14.80311]
[1779409911837,29.17,77458.13,1072.9,-0.1201,9e-05,14.76649]
[1779409915168,29.17,77458.81,1072.9,-0.12003,9e-05,14.76104]
[1779409915292,29.17,77458.81,1072.9,-0.12003,9e-05,14.76104]
[1779409916852,29.17,77469.69,1072.9,-0.11903,9e-05,14.6755]
[1779409917467,29.17,77469.69,1072.9,-0.11903,9e-05,14.6755]
[1779409926249,29.17,77467.34,1072.9,-0.11925,9e-05,14.69461]
[1779409926614,29.17,77467.34,1072.9,-0.11925,9e-05,14.69461]
[1779409932291,29.18,77469.36,1072.9,-0.11907,9e-05,14.67907]
[1779409933586,29.18,77469.36,1072.9,-0.11907,9e-05,14.67907]
[1779409935540,29.18,77476.1,1072.9,-0.11845,9e-05,14.62635]
[1779409941973,29.18,77474.23,1072.9,-0.11863,9e-05,14.64174]
[1779409941982,29.18,77474.23,1072.9,-0.11863,9e-05,14.64174]
[1779409944874,29.18,77482.03,1072.9,-0.11792,9e-05,14.58101]
[1779409945501,29.18,77482.03,1072.9,-0.11792,9e-05,14.58101]
[1779409946950,29.18,77481.67,1072.9,-0.11795,9e-05,14.58421]
[1779409947248,29.18,77481.67,1072.9,-0.11795,9e-05,14.58421]
[1779409952431,29.18,77487.02,1072.9,-0.11745,9e-05,14.5399]
[1779409957466,29.18,77478.58,1072.9,-0.11824,9e-05,14.60684]
[1779409959499,29.18,77478.49,1072.9,-0.11825,9e-05,14.60766]
[1779409959511,29.18,77481.09,1072.9,-0.11801,9e-05,14.58738]
[1779409964516,29.18,77487.95,1072.9,-0.11737,9e-05,14.53267]
[1779409969550,29.18,77489.02,1072.9,-0.11726,9e-05,14.52336]
[1779409970484,29.18,77489.02,1072.9,-0.11726,9e-05,14.52336]
[1779409970628,29.18,77489.15,1072.9,-0.11725,9e-05,14.52215]
[1779409971095,29.18,77489.15,1072.9,-0.11725,9e-05,14.52215]
[1779409973194,29.18,77502.57,1072.9,-0.11601,9e-05,14.41616]
[1779409973859,29.18,77501.56,1072.9,-0.1161,9e-05,14.42363]
[1779409973875,29.18,77501.56,1072.9,-0.1161,9e-05,14.42363]
[1779409975719,29.18,77501.86,1072.9,-0.11606,9e-05,14.42056]
[1779409978739,29.17,77498.74,1072.9,-0.11634,9e-05,14.44383]
[1779409979621,29.17,77499.1,1072.9,-0.1163,9e-05,14.44061]
[1779409980432,29.17,77499.1,1072.9,-0.1163,9e-05,14.44061]
[1779409980628,29.17,77499.9,1072.9,-0.11623,9e-05,14.43435]
[1779409985663,29.17,77501.41,1072.9,-0.11607,9e-05,14.4206]
[1779409986370,29.17,77501.41,1072.9,-0.11607,9e-05,14.4206]
[1779409991705,29.17,77501.27,1072.9,-0.11605,9e-05,14.41917]
[1779409995871,29.17,77498.45,1072.9,-0.1163,9e-05,14.4405]
[1779409996563,29.17,77498.45,1072.9,-0.1163,9e-05,14.4405]
[1779410001775,29.16,77499.4,1072.9,-0.11618,9e-05,14.43051]
[1779410003838,29.16,77498.52,1072.9,-0.11625,9e-05,14.43667]
[1779410004342,29.16,77498.52,1072.9,-0.11625,9e-05,14.43667]
[1779410004484,29.16,77498.52,1072.9,-0.11625,9e-05,14.43667]
[1779410004584,29.16,77497.9,1072.9,-0.11631,9e-05,14.44114]
[1779410006810,29.16,77484.68,1072.9,-0.11751,9e-05,14.54428]
[1779410008919,29.16,77482.24,1072.9,-0.11773,9e-05,14.56318]
[1779410008968,29.16,77482.05,1072.9,-0.11774,9e-05,14.56441]
[1779410014866,29.16,77481.56,1072.9,-0.11777,9e-05,14.56526]
[1779410017169,29.16,77480.9,1072.9,-0.11783,9e-05,14.57055]
[1779410017272,29.16,77480.9,1072.9,-0.11783,9e-05,14.57055]
[1779410018089,29.16,77463.88,1072.9,-0.11941,9e-05,14.70437]
[1779410019410,29.16,77463.88,1072.9,-0.11941,9e-05,14.70437]
[1779410020604,29.16,77461.65,1072.9,-0.11961,9e-05,14.72181]
[1779410026572,29.16,77457.04,1072.9,-0.12003,9e-05,14.75731]
[1779410029803,29.16,77458.91,1072.9,-0.11985,9e-05,14.74206]
[1779410030792,29.16,77467.57,1072.9,-0.11905,9e-05,14.67386]
[1779410036015,29.16,77470.61,1072.9,-0.11877,9e-05,14.65016]
[1779410041050,29.16,77470.83,1072.9,-0.11875,9e-05,14.64866]
[1779410046086,29.16,77472.69,1072.9,-0.11858,9e-05,14.63428]
[1779410050779,29.16,77472.43,1072.9,-0.11861,9e-05,14.63659]
[1779410051813,29.16,77468.14,1072.9,-0.11901,9e-05,14.67036]
[1779410052167,29.16,77468.14,1072.9,-0.11901,9e-05,14.67036]
[1779410052264,29.16,77455.96,1072.9,-0.12014,9e-05,14.76617]
[1779410053175,29.16,77455.96,1072.9,-0.12014,9e-05,14.76617]
[1779410057338,29.16,77457.33,1072.9,-0.12,9e-05,14.75488]
[1779410063565,29.16,77462.24,1072.9,-0.11954,9e-05,14.71595]
[1779410063693,29.16,77462.24,1072.9,-0.11954,9e-05,14.71595]
[1779410069249,29.16,77469.37,1072.9,-0.11888,9e-05,14.66007]
[1779410070838,29.16,77468.99,1072.9,-0.11892,9e-05,14.66311]
[1779410076298,29.16,77465.65,1072.9,-0.11921,9e-05,14.68597]
[1779410079337,29.16,77463.67,1072.9,-0.11939,9e-05,14.70158]
[1779410085364,29.16,77465.61,1072.9,-0.11921,9e-05,14.68638]
[1779410092418,29.16,77462.33,1072.9,-0.11952,9e-05,14.71229]
[1779410098460,29.16,77463.11,1072.9,-0.11945,9e-05,14.70625]
[1779410101661,29.16,77462.92,1072.9,-0.11947,9e-05,14.70781]
[1779410101845,29.16,77455.52,1072.9,-0.12015,9e-05,14.76606]
[1779410103066,29.16,77451.32,1072.9,-0.12054,9e-05,14.79908]
[1779410105360,29.16,77452.49,1072.9,-0.12043,9e-05,14.78965]
[1779410107226,29.16,77452.39,1072.9,-0.12044,9e-05,14.79033]
[1779410109477,29.16,77452.39,1072.9,-0.12044,9e-05,14.79011]
[1779410111287,29.16,77452.05,1072.9,-0.12047,9e-05,14.79244]
[1779410116586,29.16,77452.32,1072.9,-0.12043,9e-05,14.78945]
[1779410120586,29.16,77458.59,1072.9,-0.11984,9e-05,14.73962]
[1779410122271,29.16,77462.45,1072.9,-0.11948,9e-05,14.7091]
[1779410122707,29.16,77462.45,1072.9,-0.11948,9e-05,14.7091]
[1779410128746,29.16,77476.44,1072.9,-0.11819,9e-05,14.59949]
[1779410137996,29.16,77472.69,1072.9,-0.11853,9e-05,14.62657]
[1779410147804,29.16,77470.72,1072.9,-0.11872,9e-05,14.64273]
[1779410153846,29.16,77476.95,1072.9,-0.11815,9e-05,14.59453]
[1779410159889,29.16,77477.41,1072.9,-0.11812,9e-05,14.59173]
[1779410162914,29.16,77481.63,1072.9,-0.11774,9e-05,14.55908]
[1779410167945,29.16,77481.99,1072.9,-0.11772,9e-05,14.55734]
[1779410172980,29.16,77481.42,1072.9,-0.11778,9e-05,14.56266]
[1779410178017,29.17,77481.53,1072.9,-0.11778,9e-05,14.56263]
[1779410183055,29.17,77482.29,1072.9,-0.11772,9e-05,14.55755]
[1779410188091,29.17,77480.55,1072.9,-0.11789,9e-05,14.57203]
[1779410190777,29.17,77480.48,1072.9,-0.1179,9e-05,14.57273]
[1779410196148,29.17,77473.01,1072.9,-0.11857,9e-05,14.6284]
[1779410198986,29.17,77472.97,1072.9,-0.11857,9e-05,14.62887]
[1779410204205,29.17,77470.4,1072.9,-0.11881,9e-05,14.64946]
[1779410208734,29.17,77470.58,1072.9,-0.1188,9e-05,14.6482]
[1779410216178,29.17,77472.8,1072.9,-0.1186,9e-05,14.63121]
[1779410216480,29.17,77472.8,1072.9,-0.1186,9e-05,14.63121]
[1779410217787,29.17,77466.97,1072.9,-0.11914,9e-05,14.67724]
[1779410217958,29.17,77462.62,1072.9,-0.11954,9e-05,14.71145]
[1779410218209,29.17,77462.62,1072.9,-0.11954,9e-05,14.71145]
[1779410219594,29.17,77457.54,1072.9,-0.12001,9e-05,14.75137]
[1779410221081,29.17,77457.49,1072.9,-0.12002,9e-05,14.75167]
[1779410221189,29.17,77457.49,1072.9,-0.12002,9e-05,14.75167]
[1779410221248,29.17,77457.49,1072.9,-0.12002,9e-05,14.75167]
[1779410221834,29.17,77457.49,1072.9,-0.12002,9e-05,14.75167]
[1779410221867,29.17,77453.71,1072.9,-0.12037,9e-05,14.78125]
[1779410224146,29.17,77447.05,1072.9,-0.12099,9e-05,14.83409]
[1779410225999,29.17,77446.87,1072.9,-0.12102,9e-05,14.8358]
[1779410229865,29.17,77446.57,1072.9,-0.12105,9e-05,14.83862]
[1779410231020,29.17,77446.57,1072.9,-0.12105,9e-05,14.83878]
[1779410231119,29.17,77446.57,1072.9,-0.12105,9e-05,14.83909]
[1779410236436,29.17,77445.92,1072.9,-0.1211,9e-05,14.84336]
[1779410239005,29.17,77445.92,1072.9,-0.1211,9e-05,14.84319]
[1779410239812,29.17,77445.92,1072.9,-0.1211,9e-05,14.84319]
[1779410241833,29.17,77449.61,1072.9,-0.12075,9e-05,14.81369]
[1779410243762,29.17,77449.65,1072.9,-0.12075,9e-05,14.81317]
[1779410248148,29.17,77457.15,1072.9,-0.12004,9e-05,14.75388]
[1779410253041,29.17,77461.38,1072.9,-0.11963,9e-05,14.71699]
[1779410253042,29.17,77461.38,1072.9,-0.11963,9e-05,14.71699]
[1779410258590,29.17,77463.54,1072.9,-0.11943,9e-05,14.70033]
[1779410263624,29.17,77463.74,1072.9,-0.11942,9e-05,14.69903]
[1779410265172,29.17,77463.57,1072.9,-0.11943,9e-05,14.70042]
[1779410267302,29.17,77463.5,1072.9,-0.11944,9e-05,14.70107]
[1779410268111,29.17,77463.56,1072.9,-0.11943,9e-05,14.70065]
[1779410273696,29.17,77462.33,1072.9,-0.11955,9e-05,14.71051]
[1779410278731,29.17,77462.46,1072.9,-0.11954,9e-05,14.70961]
[1779410284774,29.17,77462.92,1072.9,-0.1195,9e-05,14.70616]
[1779410289808,29.17,77461.14,1072.9,-0.11967,9e-05,14.72025]
[1779410292783,29.17,77459.84,1072.9,-0.11979,9e-05,14.73049]
[1779410298872,29.17,77460.17,1072.9,-0.11976,9e-05,14.72788]
[1779410299003,29.17,77460.17,1072.9,-0.11976,9e-05,14.72788]
[1779410299042,29.17,77460.17,1072.9,-0.11976,9e-05,14.72788]
[1779410300812,29.17,77460.17,1072.9,-0.11976,9e-05,14.72788]
[1779410306928,29.17,77459.71,1072.9,-0.1198,9e-05,14.73147]
[1779410308641,29.17,77459.71,1072.9,-0.1198,9e-05,14.73147]
[1779410311947,29.17,77459.56,1072.9,-0.11981,9e-05,14.73263]
[1779410316998,29.17,77457.68,1072.9,-0.11996,9e-05,14.7437]
[1779410318701,29.17,77457.47,1072.9,-0.11998,9e-05,14.74534]
[1779410318802,29.17,77457.47,1072.9,-0.11998,9e-05,14.74534]
[1779410321296,29.17,77444.12,1072.9,-0.12123,9e-05,14.85041]
[1779410322109,29.17,77443.53,1072.9,-0.12128,9e-05,14.85474]
[1779410322718,29.17,77443.53,1072.9,-0.12128,9e-05,14.85474]
[1779410322764,29.17,77443.53,1072.9,-0.12128,9e-05,14.85474]
[1779410322799,29.17,77443.53,1072.9,-0.12128,9e-05,14.85474]
[1779410322810,29.17,77443.53,1072.9,-0.12128,9e-05,14.85474]
[1779410322831,29.17,77443.53,1072.9,-0.12128,9e-05,14.85474]
[1779410323020,29.17,77442.59,1072.9,-0.12136,9e-05,14.86196]
[1779410323635,29.17,77442.59,1072.9,-0.12136,9e-05,14.86196]
[1779410323683,29.17,77417.29,1072.9,-0.12376,0.0001,15.06221]
[1779410324037,29.17,77417.29,1072.9,-0.12376,0.0001,15.06221]
[1779410325824,29.17,77406.35,1072.9,-0.1248,0.0001,15.14879]
[1779410329712,29.17,77406.87,1072.9,-0.12476,0.0001,15.14537]
[1779410332307,29.17,77418.54,1072.9,-0.12365,0.0001,15.05333]
[1779410332370,29.17,77420.3,1072.9,-0.12349,9e-05,15.03961]
[1779410338154,29.17,77422.42,1072.9,-0.12328,9e-05,15.02203]
[1779410343189,29.17,77422.35,1072.9,-0.12327,9e-05,15.02182]
[1779410344390,29.17,77422.35,1072.9,-0.12327,9e-05,15.02182]
[1779410344520,29.17,77422.35,1072.9,-0.12327,9e-05,15.02182]
[1779410353401,29.17,77421.25,1072.9,-0.12336,9e-05,15.02923]
[1779410357902,29.17,77418.15,1072.9,-0.12365,0.0001,15.05318]
[1779410357913,29.17,77418.15,1072.9,-0.12365,0.0001,15.05318]
[1779410358002,29.17,77418.15,1072.9,-0.12365,0.0001,15.05277]
[1779410361402,29.17,77416.43,1072.9,-0.12382,0.0001,15.06679]
[1779410369069,29.17,77416.5,1072.9,-0.12382,0.0001,15.06679]
[1779410369303,29.17,77414.04,1072.9,-0.12405,0.0001,15.08654]
[1779410374418,29.17,77415.36,1072.9,-0.12391,0.0001,15.07283]
[1779410377327,29.17,77415.38,1072.9,-0.12391,0.0001,15.07274]
[1779410381832,29.17,77415.3,1072.9,-0.12392,0.0001,15.07356]
[1779410388028,29.17,77415.55,1072.9,-0.1239,0.0001,15.07198]
[1779410388047,29.17,77415.55,1072.9,-0.1239,0.0001,15.07198]
[1779410388064,29.17,77415.55,1072.9,-0.1239,0.0001,15.07198]
[1779410388974,29.17,77415.37,1072.9,-0.12392,0.0001,15.0735]
[1779410391728,29.17,77400.34,1072.9,-0.12536,0.0001,15.19278]
[1779410393341,29.17,77399.1,1072.9,-0.12548,0.0001,15.20272]
[1779410397121,29.17,77394.06,1072.9,-0.12596,0.0001,15.24274]
[1779410403035,29.17,77396.2,1072.9,-0.12575,0.0001,15.22576]
[1779410406959,29.17,77401.96,1072.9,-0.1252,0.0001,15.18034]
[1779410408099,29.17,77401.63,1072.9,-0.12524,0.0001,15.18306]
[1779410409767,29.17,77402.33,1072.9,-0.12517,0.0001,15.17772]
[1779410410418,29.17,77402.58,1072.9,-0.12515,0.0001,15.17584]
[1779410416741,29.17,77413.4,1072.9,-0.12412,0.0001,15.09017]
[1779410422070,29.17,77414.17,1072.9,-0.12404,0.0001,15.08421]
[1779410427350,29.17,77412.27,1072.9,-0.12422,0.0001,15.09924]
[1779410433752,29.17,77410.93,1072.9,-0.12433,0.0001,15.10623]
[1779410439285,29.17,77410.03,1072.9,-0.12441,0.0001,15.11338]
[1779410439795,29.17,77410.03,1072.9,-0.12441,0.0001,15.11338]
[1779410441074,29.17,77410.39,1072.9,-0.12438,0.0001,15.11054]
[1779410443477,29.17,77410.39,1072.9,-0.12438,0.0001,15.11054]
[1779410445534,29.17,77406.38,1072.9,-0.12476,0.0001,15.14228]
[1779410445727,29.17,77406.38,1072.9,-0.12476,0.0001,15.14228]
[1779410447433,29.17,77405.68,1072.9,-0.12483,0.0001,15.14772]
[1779410448737,29.17,77405.68,1072.9,-0.12483,0.0001,15.14766]
[1779410449762,29.17,77405.86,1072.9,-0.12481,0.0001,15.14617]
[1779410454942,29.17,77409.28,1072.9,-0.12448,0.0001,15.11878]
[1779410458001,29.17,77411.55,1072.9,-0.12426,0.0001,15.10078]
[1779410459140,29.17,77408.01,1072.9,-0.1246,0.0001,15.1288]
[1779410461470,29.17,77405.97,1072.9,-0.12479,0.0001,15.14484]
[1779410461473,29.17,77405.97,1072.9,-0.12479,0.0001,15.14484]
[1779410464979,29.17,77399.85,1072.9,-0.12538,0.0001,15.19341]
[1779410468255,29.17,77384.51,1072.9,-0.12686,0.0001,15.31523]
[1779410471898,29.17,77382.03,1072.9,-0.1271,0.0001,15.33463]
[1779410472281,29.17,77382.46,1072.9,-0.12706,0.0001,15.3311]
[1779410472292,29.17,77382.46,1072.9,-0.12706,0.0001,15.3311]
[1779410472572,29.17,77382.46,1072.9,-0.12706,0.0001,15.3311]
[1779410472783,29.17,77382.46,1072.9,-0.12706,0.0001,15.3311]
[1779410473155,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473296,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473315,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473528,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473588,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473627,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473670,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410473856,29.17,77365.18,1072.9,-0.12874,0.0001,15.46833]
[1779410474162,29.17,77359.05,1072.9,-0.12934,0.0001,15.51701]
[1779410477336,29.17,77354.39,1072.9,-0.12979,0.0001,15.55403]
[1779410479548,29.17,77346.96,1072.9,-0.13053,0.0001,15.61329]
[1779410479797,29.17,77346.96,1072.9,-0.13053,0.0001,15.61329]
[1779410479983,29.17,77346.96,1072.9,-0.13053,0.0001,15.61329]
[1779410480019,29.17,77346.96,1072.9,-0.13053,0.0001,15.61329]
[1779410480187,29.17,77346.96,1072.9,-0.13053,0.0001,15.61329]
[1779410480094,29.17,77345.97,1072.9,-0.13063,0.0001,15.62123]
[1779410482647,29.17,77334.56,1072.9,-0.13176,0.0001,15.71272]
[1779410482699,29.17,77334.56,1072.9,-0.13176,0.0001,15.71272]
[1779410485830,29.17,77349.44,1072.9,-0.1303,0.0001,15.59475]
[1779410485927,29.17,77349.44,1072.9,-0.1303,0.0001,15.59475]
[1779410486000,29.18,77351.44,1072.9,-0.13011,0.0001,15.57918]
[1779410491896,29.18,77359.27,1072.9,-0.12934,0.0001,15.51757]
[1779410495270,29.18,77360.35,1072.9,-0.12922,0.0001,15.50608]
[1779410496796,29.18,77360.46,1072.9,-0.12921,0.0001,15.50542]
[1779410497426,29.18,77360.59,1072.9,-0.1292,0.0001,15.50461]
[1779410497454,29.18,77360.59,1072.9,-0.1292,0.0001,15.50461]
[1779410498763,29.18,77361.7,1072.9,-0.1291,0.0001,15.496]
[1779410498920,29.18,77361.7,1072.9,-0.1291,0.0001,15.496]
[1779410500348,29.18,77378.43,1072.9,-0.12748,0.0001,15.36393]
[1779410505383,29.18,77381.2,1072.9,-0.12723,0.0001,15.34415]
[1779410506294,29.18,77381.2,1072.9,-0.12723,0.0001,15.34415]
[1779410506343,29.18,77381.2,1072.9,-0.12723,0.0001,15.34415]
[1779410507064,29.18,77381.2,1072.9,-0.12723,0.0001,15.34415]
[1779410507129,29.18,77381.75,1072.9,-0.12719,0.0001,15.34024]
[1779410508249,29.18,77384.12,1072.9,-0.12696,0.0001,15.32154]
[1779410509798,29.18,77386.62,1072.9,-0.12672,0.0001,15.30184]
[1779410509813,29.18,77386.62,1072.9,-0.12672,0.0001,15.30184]
[1779410515453,29.19,77387.55,1072.9,-0.12664,0.0001,15.29557]
[1779410518573,29.19,77387.24,1072.9,-0.12667,0.0001,15.29832]
[1779410521097,29.19,77387.52,1072.9,-0.12665,0.0001,15.29637]
[1779410525638,29.19,77389.13,1072.9,-0.1265,0.0001,15.28436]
[1779410534589,29.19,77389.49,1072.9,-0.12648,0.0001,15.28279]
[1779410540236,29.19,77393.45,1072.9,-0.12611,0.0001,15.25184]
[1779410540766,29.19,77392.77,1072.9,-0.12618,0.0001,15.25738]
[1779410546892,29.19,77387.88,1072.9,-0.12665,0.0001,15.29669]
[1779410552710,29.19,77385.29,1072.9,-0.12688,0.0001,15.31391]
[1779410559766,29.19,77384.03,1072.9,-0.12701,0.0001,15.32409]
[1779410564801,29.19,77380.7,1072.9,-0.12733,0.0001,15.35047]
[1779410565376,29.19,77380.7,1072.9,-0.12733,0.0001,15.35047]
[1779410570847,29.19,77390.69,1072.9,-0.12637,0.0001,15.27152]
[1779410571842,29.19,77390.69,1072.9,-0.12637,0.0001,15.27152]
[1779410574365,29.19,77388.94,1072.9,-0.12654,0.0001,15.28575]
[1779410579911,29.19,77387.1,1072.9,-0.12672,0.0001,15.30088]
[1779410584946,29.19,77387.19,1072.9,-0.12672,0.0001,15.30059]
[1779410593003,29.2,77387.65,1072.9,-0.12669,0.0001,15.29772]
[1779410596352,29.2,77388.51,1072.9,-0.12661,0.0001,15.29124]
[1779410602066,29.2,77387.79,1072.9,-0.12669,0.0001,15.29777]
[1779410605998,29.2,77387.52,1072.9,-0.12672,0.0001,15.30016]
[1779410612136,29.2,77387.25,1072.9,-0.12673,0.0001,15.29964]
[1779410617171,29.2,77388.37,1072.9,-0.12663,0.0001,15.29142]
[1779410622206,29.2,77387.98,1072.9,-0.12667,0.0001,15.29522]
[1779410627241,29.2,77388.55,1072.9,-0.12663,0.0001,15.29139]
[1779410632276,29.2,77388.29,1072.9,-0.12666,0.0001,15.29415]
[1779410637311,29.2,77381.89,1072.9,-0.12729,0.0001,15.34558]
[1779410638044,29.2,77381.89,1072.9,-0.12729,0.0001,15.34558]
[1779410638322,29.2,77381.89,1072.9,-0.12729,0.0001,15.34558]
[1779410643353,29.2,77380.11,1072.9,-0.12747,0.0001,15.36008]
[1779410648693,29.21,77379.36,1072.9,-0.12754,0.0001,15.36625]
[1779410654099,29.21,77379.65,1072.9,-0.12752,0.0001,15.36427]
[1779410659465,29.21,77380.22,1072.9,-0.12747,0.0001,15.36017]
[1779410666515,29.21,77379.76,1072.9,-0.12752,0.0001,15.36431]
[1779410671551,29.21,77381.83,1072.9,-0.1273,0.0001,15.34465]
[1779410674642,29.21,77381.93,1072.9,-0.12729,0.0001,15.34404]
[1779410676637,29.21,77381.15,1072.9,-0.12737,0.0001,15.35041]
[1779410676651,29.21,77381.15,1072.9,-0.12737,0.0001,15.35041]
[1779410676762,29.21,77381.15,1072.9,-0.12737,0.0001,15.35041]
[1779410677936,29.21,77380.35,1072.9,-0.12745,0.0001,15.35684]
[1779410678211,29.21,77395.9,1072.9,-0.12594,0.0001,15.23364]
[1779410678577,29.21,77395.9,1072.9,-0.12594,0.0001,15.23364]
[1779410678999,29.21,77395.9,1072.9,-0.12594,0.0001,15.23364]
[1779410681891,29.21,77406.32,1072.9,-0.12496,0.0001,15.15215]
[1779410683187,29.21,77406.44,1072.9,-0.12495,0.0001,15.15157]
[1779410686689,29.21,77406.76,1072.9,-0.12493,0.0001,15.15049]
[1779410689453,29.21,77407.25,1072.9,-0.1249,0.0001,15.14769]
[1779410694713,29.22,77407.17,1072.9,-0.12493,0.0001,15.15035]
[1779410699749,29.22,77403.95,1072.9,-0.12526,0.0001,15.17735]
[1779410705353,29.22,77403.68,1072.9,-0.12529,0.0001,15.18001]
[1779410706324,29.22,77403.68,1072.9,-0.12529,0.0001,15.18001]
[1779410707560,29.22,77399.01,1072.9,-0.12575,0.0001,15.21816]
[1779410709719,29.22,77398.8,1072.9,-0.12578,0.0001,15.22001]
[1779410711675,29.22,77399.55,1072.9,-0.12571,0.0001,15.21462]
[1779410712530,29.22,77403.3,1072.9,-0.12535,0.0001,15.18513]
[1779410717941,29.23,77398.93,1072.9,-0.12578,0.0001,15.22065]
[1779410721334,29.23,77399.45,1072.9,-0.12574,0.0001,15.21707]
[1779410721952,29.23,77400.1,1072.9,-0.12568,0.0001,15.21211]
[1779410726552,29.23,77399.18,1072.9,-0.12578,0.0001,15.22028]
[1779410726856,29.23,77399.18,1072.9,-0.12578,0.0001,15.22028]
[1779410728071,29.23,77398.94,1072.9,-0.1258,0.0001,15.22236]
[1779410728678,29.23,77394.05,1072.9,-0.12628,0.0001,15.26124]
[1779410730471,29.23,77395.6,1072.9,-0.12613,0.0001,15.24921]
[1779410735977,29.23,77400.21,1072.9,-0.12567,0.0001,15.20982]
[1779410740729,29.23,77400.22,1072.9,-0.12568,0.0001,15.21067]
[1779410741739,29.23,77402.4,1072.9,-0.12547,0.0001,15.1936]
[1779410747093,29.23,77403.76,1072.9,-0.12536,0.0001,15.18392]
[1779410751913,29.23,77403.44,1072.9,-0.1254,0.0001,15.18748]
[1779410757150,29.24,77405.26,1072.9,-0.12524,0.0001,15.17434]
[1779410762185,29.24,77401.97,1072.9,-0.12557,0.0001,15.20133]
[1779410765783,29.24,77399.55,1072.9,-0.1258,0.0001,15.22093]
[1779410771248,29.24,77398.73,1072.9,-0.12589,0.0001,15.22817]
[1779410775714,29.24,77402.75,1072.9,-0.12551,0.0001,15.1969]
[1779410781319,29.24,77404.66,1072.9,-0.12534,0.0001,15.18289]
[1779410786020,29.24,77408.32,1072.9,-0.125,0.0001,15.1547]
[1779410786035,29.24,77408.32,1072.9,-0.125,0.0001,15.1547]
[1779410786037,29.24,77408.32,1072.9,-0.125,0.0001,15.1547]
[1779410786243,29.24,77408.32,1072.9,-0.125,0.0001,15.1547]
[1779410786548,29.24,77411.31,1072.9,-0.12472,0.0001,15.1313]
[1779410786568,29.24,77411.31,1072.9,-0.12472,0.0001,15.1313]
[1779410787361,29.24,77415.02,1072.9,-0.12437,0.0001,15.10225]
[1779410789950,29.24,77418.17,1072.9,-0.12407,0.0001,15.07734]
[1779410796424,29.24,77418.72,1072.9,-0.12399,0.0001,15.06973]
[1779410800665,29.24,77416.61,1072.9,-0.1242,0.0001,15.08665]
[1779410806280,29.25,77418.47,1072.9,-0.12402,0.0001,15.07237]
[1779410807635,29.25,77421.16,1072.9,-0.12377,9e-05,15.05138]
[1779410808032,29.25,77421.16,1072.9,-0.12377,9e-05,15.05138]
[1779410808508,29.25,77422.64,1072.9,-0.12363,9e-05,15.03984]
[1779410809547,29.25,77434.13,1072.9,-0.12254,9e-05,14.94907]
[1779410809609,29.25,77434.13,1072.9,-0.12254,9e-05,14.94907]
[1779410809622,29.25,77434.13,1072.9,-0.12254,9e-05,14.94907]
[1779410809947,29.25,77434.13,1072.9,-0.12254,9e-05,14.94907]
[1779410810120,29.25,77434.13,1072.9,-0.12254,9e-05,14.94907]
[1779410810671,29.25,77437.75,1072.9,-0.1222,9e-05,14.92038]
[1779410810844,29.25,77437.75,1072.9,-0.1222,9e-05,14.92038]
[1779410811825,29.25,77437.75,1072.9,-0.1222,9e-05,14.92033]
[1779410816740,29.25,77442.44,1072.9,-0.12176,9e-05,14.88361]
[1779410818182,29.25,77442.52,1072.9,-0.12176,9e-05,14.88306]
[1779410818626,29.25,77442.26,1072.9,-0.12178,9e-05,14.88519]
[1779410821825,29.25,77433.5,1072.9,-0.12261,9e-05,14.95424]
[1779410824730,29.25,77433.3,1072.9,-0.12262,9e-05,14.95575]
[1779410828541,29.25,77432.73,1072.9,-0.12268,9e-05,14.96021]
[1779410828648,29.25,77432.79,1072.9,-0.12267,9e-05,14.9597]
[1779410832667,29.24,77432.51,1072.9,-0.12269,9e-05,14.96102]
[1779410832669,29.24,77432.51,1072.9,-0.12269,9e-05,14.96102]
[1779410832676,29.24,77432.41,1072.9,-0.12269,9e-05,14.96152]
[1779410837714,29.24,77432.28,1072.9,-0.12271,9e-05,14.96253]
[1779410843851,29.24,77432.23,1072.9,-0.12271,9e-05,14.96293]
[1779410846172,29.24,77427.32,1072.9,-0.12317,9e-05,15.00164]
[1779410849971,29.24,77423.42,1072.9,-0.12354,9e-05,15.03214]
[1779410855840,29.24,77422.4,1072.9,-0.12361,9e-05,15.03584]
[1779410861881,29.24,77420.2,1072.9,-0.1238,9e-05,15.05239]
[1779410867915,29.24,77420.14,1072.9,-0.1238,9e-05,15.05227]
[1779410870772,29.24,77417.46,1072.9,-0.12405,0.0001,15.07276]
[1779410872023,29.24,77414.18,1072.9,-0.12436,0.0001,15.09848]
[1779410877994,29.24,77409.72,1072.9,-0.12476,0.0001,15.13181]
[1779410879572,29.24,77409.72,1072.9,-0.12476,0.0001,15.13181]
[1779410885999,29.23,77409.04,1072.9,-0.1248,0.0001,15.13507]
[1779410892843,29.23,77408.82,1072.9,-0.1248,0.0001,15.13449]
[1779410894169,29.23,77408.82,1072.9,-0.12479,0.0001,15.13415]
[1779410894170,29.23,77408.82,1072.9,-0.12479,0.0001,15.13415]
[1779410899202,29.23,77408.6,1072.9,-0.12479,0.0001,15.1342]
[1779410905184,29.22,77408.92,1072.9,-0.12474,0.0001,15.1292]
[1779410908338,29.22,77407.95,1072.9,-0.12482,0.0001,15.13615]
[1779410908431,29.22,77407.95,1072.9,-0.12482,0.0001,15.13615]
[1779410908508,29.22,77407.66,1072.9,-0.12484,0.0001,15.13808]
[1779410908779,29.22,77407.66,1072.9,-0.12484,0.0001,15.13808]
[1779410911339,29.22,77400.37,1072.9,-0.12554,0.0001,15.19567]
[1779410913740,29.22,77395.05,1072.9,-0.12602,0.0001,15.23381]
[1779410915726,29.22,77393.87,1072.9,-0.12613,0.0001,15.24286]
[1779410916015,29.22,77393.87,1072.9,-0.12613,0.0001,15.24286]
[1779410916101,29.22,77393.87,1072.9,-0.12613,0.0001,15.24286]
[1779410916386,29.22,77393.87,1072.9,-0.12613,0.0001,15.24286]
[1779410918712,29.22,77379.61,1072.9,-0.12751,0.0001,15.3557]
[1779410919109,29.22,77379.61,1072.9,-0.12751,0.0001,15.3557]
[1779410919122,29.22,77379.61,1072.9,-0.12751,0.0001,15.3557]
[1779410920643,29.22,77377.78,1072.9,-0.12769,0.0001,15.36998]
[1779410921010,29.22,77377.78,1072.9,-0.12769,0.0001,15.36998]
[1779410921824,29.22,77367.0,1072.9,-0.12874,0.0001,15.45542]
[1779410922167,29.22,77367.0,1072.9,-0.12874,0.0001,15.45542]
[1779410922304,29.22,77366.11,1072.9,-0.12882,0.0001,15.46224]
[1779410927339,29.22,77364.61,1072.9,-0.12897,0.0001,15.47457]
[1779410933381,29.22,77361.11,1072.9,-0.12932,0.0001,15.50278]
[1779410938416,29.22,77360.79,1072.9,-0.12935,0.0001,15.50573]
[1779410943453,29.22,77366.63,1072.9,-0.12879,0.0001,15.46011]
[1779410948550,29.22,77362.75,1072.9,-0.12918,0.0001,15.4916]
[1779410948640,29.22,77363.22,1072.9,-0.12914,0.0001,15.488]
[1779410948960,29.22,77363.22,1072.9,-0.12914,0.0001,15.488]
[1779410949495,29.22,77379.89,1072.9,-0.12751,0.0001,15.35547]
[1779410950096,29.22,77379.89,1072.9,-0.12751,0.0001,15.35547]
[1779410950795,29.22,77381.47,1072.9,-0.12735,0.0001,15.34294]
[1779410956544,29.22,77374.69,1072.9,-0.12801,0.0001,15.39663]
[1779410961579,29.22,77380.3,1072.9,-0.12746,0.0001,15.35195]
[1779410963059,29.22,77383.67,1072.9,-0.12714,0.0001,15.32521]
[1779410963094,29.22,77383.67,1072.9,-0.12714,0.0001,15.32521]
[1779410968631,29.22,77384.71,1072.9,-0.12704,0.0001,15.31713]
[1779410973666,29.22,77383.86,1072.9,-0.1271,0.0001,15.32031]
[1779410978800,29.22,77385.22,1072.9,-0.12697,0.0001,15.30956]
[1779410980134,29.22,77391.58,1072.9,-0.12635,0.0001,15.25919]
[1779410986098,29.22,77395.28,1072.9,-0.126,0.0001,15.23037]
[1779410989209,29.22,77398.77,1072.9,-0.12567,0.0001,15.20342]
[1779410992320,29.23,77386.02,1072.9,-0.12691,0.0001,15.30494]
[1779410997838,29.23,77386.21,1072.9,-0.12689,0.0001,15.30342]
[1779411002878,29.23,77386.1,1072.9,-0.1269,0.0001,15.30431]
[1779411008108,29.23,77385.97,1072.9,-0.12691,0.0001,15.30529]
[1779411013851,29.23,77394.5,1072.9,-0.1261,0.0001,15.23815]
[1779411015546,29.23,77392.61,1072.9,-0.12628,0.0001,15.25319]
[1779411020750,29.23,77389.47,1072.9,-0.12658,0.0001,15.27821]
[1779411026040,29.23,77394.45,1072.9,-0.1261,0.0001,15.23889]
[1779411031075,29.23,77398.39,1072.9,-0.12571,0.0001,15.20443]
[1779411031831,29.23,77398.39,1072.9,-0.12571,0.0001,15.20443]
[1779411036459,29.23,77399.54,1072.9,-0.1256,0.0001,15.1958]
[1779411042152,29.23,77399.25,1072.9,-0.12564,0.0001,15.19888]
[1779411047187,29.23,77395.16,1072.9,-0.12604,0.0001,15.23171]
[1779411052222,29.23,77394.76,1072.9,-0.12608,0.0001,15.2351]
[1779411057806,29.23,77395.63,1072.9,-0.126,0.0001,15.22835]
[1779411066320,29.23,77390.27,1072.9,-0.12651,0.0001,15.27082]
[1779411072800,29.23,77389.99,1072.9,-0.12654,0.0001,15.27291]
[1779411078403,29.23,77389.55,1072.9,-0.12658,0.0001,15.27621]
[1779411079780,29.23,77389.55,1072.9,-0.12658,0.0001,15.27621]
[1779411080045,29.23,77389.55,1072.9,-0.12658,0.0001,15.27621]
[1779411083690,29.23,77388.34,1072.9,-0.12669,0.0001,15.28566]
[1779411083695,29.23,77388.34,1072.9,-0.12669,0.0001,15.28566]
[1779411084646,29.23,77387.84,1072.9,-0.12674,0.0001,15.28958]
[1779411085216,29.23,77381.27,1072.9,-0.12738,0.0001,15.3416]
[1779411086499,29.23,77378.76,1072.9,-0.12762,0.0001,15.36139]
[1779411086927,29.23,77378.75,1072.9,-0.12762,0.0001,15.36132]
[1779411092505,29.23,77378.38,1072.9,-0.12762,0.0001,15.35976]
[1779411099554,29.23,77378.28,1072.9,-0.12762,0.0001,15.35961]
[1779411104190,29.23,77378.64,1072.9,-0.12758,0.0001,15.35625]
[1779411105249,29.23,77381.79,1072.9,-0.12727,0.0001,15.33115]
[1779411110631,29.23,77386.72,1072.9,-0.12679,0.0001,15.29181]
[1779411115666,29.23,77390.4,1072.9,-0.12643,0.0001,15.26263]
[1779411120701,29.23,77390.5,1072.9,-0.12642,0.0001,15.26181]
[1779411125712,29.22,77391.48,1072.9,-0.12633,0.0001,15.25393]
[1779411130853,29.22,77392.44,1072.9,-0.12624,0.0001,15.24634]
[1779411135985,29.23,77392.73,1072.9,-0.12621,0.0001,15.24414]
[1779411145079,29.22,77388.01,1072.9,-0.12666,0.0001,15.28142]
[1779411150578,29.22,77388.08,1072.9,-0.12665,0.0001,15.28073]
[1779411154291,29.22,77387.27,1072.9,-0.12671,0.0001,15.28333]
[1779411155975,29.22,77387.24,1072.9,-0.12671,0.0001,15.28348]
[1779411158840,29.22,77384.37,1072.9,-0.12699,0.0001,15.30611]
[1779411164007,29.22,77381.59,1072.9,-0.12725,0.0001,15.32762]
[1779411166623,29.22,77381.55,1072.9,-0.12725,0.0001,15.32785]
[1779411169554,29.22,77378.97,1072.9,-0.1275,0.0001,15.34805]
[1779411169979,29.22,77375.95,1072.9,-0.12779,0.0001,15.37189]
[1779411175084,29.22,77376.31,1072.9,-0.12775,0.0001,15.36818]
[1779411180119,29.22,77375.93,1072.9,-0.12777,0.0001,15.37055]
[1779411185446,29.22,77376.07,1072.9,-0.12776,0.0001,15.36895]
[1779411191196,29.22,77377.25,1072.9,-0.12763,0.0001,15.35881]
[1779411197238,29.22,77376.42,1072.9,-0.12771,0.0001,15.36486]
[1779411202273,29.22,77375.48,1072.9,-0.12779,0.0001,15.37185]
[1779411203352,29.22,77375.48,1072.9,-0.12779,0.0001,15.37185]
[1779411204584,29.22,77376.04,1072.9,-0.12774,0.0001,15.36732]
[1779411205387,29.22,77375.93,1072.9,-0.12775,0.0001,15.3681]
[1779411206805,29.22,77364.99,1072.9,-0.12881,0.0001,15.45488]
[1779411207417,29.22,77359.41,1072.9,-0.12936,0.0001,15.49902]
[1779411211824,29.21,77358.62,1072.9,-0.12942,0.0001,15.50427]
[1779411213195,29.21,77358.62,1072.9,-0.12939,0.0001,15.50013]
[1779411217438,29.21,77360.83,1072.9,-0.12917,0.0001,15.48211]
[1779411225437,29.21,77358.7,1072.9,-0.12936,0.0001,15.49722]
[1779411230277,29.21,77358.89,1072.9,-0.12933,0.0001,15.49489]
[1779411230510,29.21,77358.89,1072.9,-0.12933,0.0001,15.49489]
[1779411230881,29.21,77351.99,1072.9,-0.13,0.0001,15.54956]
[1779411236386,29.21,77346.65,1072.9,-0.13053,0.0001,15.59191]
[1779411241555,29.21,77348.7,1072.9,-0.13033,0.0001,15.57554]
[1779411246590,29.21,77346.35,1072.9,-0.13056,0.0001,15.59411]
[1779411251820,29.21,77342.91,1072.9,-0.13089,0.0001,15.62131]
[1779411257667,29.21,77341.08,1072.9,-0.13107,0.0001,15.63517]
[1779411262702,29.21,77347.83,1072.9,-0.13039,0.0001,15.58102]
[1779411267737,29.21,77340.6,1072.9,-0.1311,0.0001,15.63814]
[1779411272772,29.2,77341.03,1072.9,-0.13103,0.0001,15.63051]
[1779411277821,29.2,77340.5,1072.9,-0.13108,0.0001,15.63421]
[1779411282852,29.2,77338.88,1072.9,-0.13123,0.0001,15.64668]
[1779411287891,29.2,77336.11,1072.9,-0.1315,0.0001,15.66785]
[1779411292926,29.2,77337.56,1072.9,-0.13135,0.0001,15.65633]
[1779411297961,29.2,77337.63,1072.9,-0.13135,0.0001,15.65606]
[1779411302998,29.2,77334.32,1072.9,-0.13167,0.0001,15.68197]
[1779411308599,29.2,77333.82,1072.9,-0.13172,0.0001,15.6858]
[1779411315218,29.2,77333.65,1072.9,-0.13174,0.0001,15.68717]
[1779411321819,29.2,77333.96,1072.9,-0.13171,0.0001,15.68466]
[1779411327189,29.2,77333.74,1072.9,-0.13173,0.0001,15.68639]
[1779411332301,29.2,77335.01,1072.9,-0.13158,0.0001,15.67254]
[1779411337260,29.2,77347.03,1072.9,-0.13038,0.0001,15.57637]
[1779411338673,29.2,77347.03,1072.9,-0.13038,0.0001,15.57637]
[1779411341943,29.2,77347.49,1072.9,-0.13033,0.0001,15.57262]
[1779411347332,29.2,77335.95,1072.9,-0.13147,0.0001,15.664]
[1779411352367,29.2,77343.44,1072.9,-0.13073,0.0001,15.60452]
[1779411357402,29.2,77346.04,1072.9,-0.13048,0.0001,15.58456]
[1779411362847,29.2,77341.94,1072.9,-0.13089,0.0001,15.61762]
[1779411368479,29.2,77343.1,1072.9,-0.13077,0.0001,15.60818]
[1779411369785,29.2,77343.1,1072.9,-0.13077,0.0001,15.60818]
[1779411375530,29.2,77350.24,1072.9,-0.13007,0.0001,15.55182]
[1779411380566,29.2,77350.07,1072.9,-0.13009,0.0001,15.55346]
[1779411385601,29.2,77350.07,1072.9,-0.1301,0.0001,15.55371]
[1779411386428,29.2,77350.07,1072.9,-0.1301,0.0001,15.55371]
[1779411386608,29.2,77350.61,1072.9,-0.13004,0.0001,15.54946]
[1779411391818,29.2,77351.95,1072.9,-0.1299,0.0001,15.53765]
[1779411391892,29.2,77351.95,1072.9,-0.1299,0.0001,15.53765]
[1779411396412,29.2,77361.64,1072.9,-0.12891,0.0001,15.45597]
[1779411396838,29.2,77361.64,1072.9,-0.12891,0.0001,15.45597]
[1779411397264,29.2,77361.15,1072.9,-0.12896,0.0001,15.45972]
[1779411401368,29.2,77363.21,1072.9,-0.12875,0.0001,15.44285]
[1779411401761,29.2,77363.21,1072.9,-0.12875,0.0001,15.44285]
[1779411402684,29.2,77366.14,1072.9,-0.12846,0.0001,15.41944]
[1779411402925,29.2,77366.14,1072.9,-0.12846,0.0001,15.41944]
[1779411403482,29.2,77367.57,1072.9,-0.12832,0.0001,15.408]
[1779411407445,29.2,77368.64,1072.9,-0.12821,0.0001,15.39931]
[1779411412682,29.2,77369.41,1072.9,-0.12814,0.0001,15.39297]
[1779411412725,29.2,77369.41,1072.9,-0.12814,0.0001,15.39297]
[1779411417828,29.2,77370.33,1072.9,-0.12804,0.0001,15.38546]
[1779411422864,29.2,77373.03,1072.9,-0.12778,0.0001,15.36396]
[1779411424196,29.2,77373.03,1072.9,-0.12778,0.0001,15.36396]
[1779411426310,29.2,77373.45,1072.9,-0.12774,0.0001,15.36063]
[1779411431611,29.2,77373.54,1072.9,-0.12773,0.0001,15.35992]
[1779411436962,29.2,77373.89,1072.9,-0.1277,0.0001,15.35715]
[1779411442039,29.2,77377.0,1072.9,-0.12739,0.0001,15.33248]
[1779411448929,29.2,77380.94,1072.9,-0.12701,0.0001,15.30146]
[1779411451141,29.2,77373.59,1072.9,-0.12773,0.0001,15.35997]
[1779411451817,29.2,77365.71,1072.9,-0.12847,0.0001,15.41885]
[1779411452147,29.2,77365.71,1072.9,-0.12847,0.0001,15.41885]
[1779411458118,29.2,77359.81,1072.9,-0.12904,0.0001,15.46463]
[1779411458222,29.2,77359.81,1072.9,-0.12904,0.0001,15.46463]
[1779411460579,29.2,77359.27,1072.9,-0.12909,0.0001,15.46852]
[1779411460952,29.2,77359.27,1072.9,-0.12909,0.0001,15.46852]
[1779411461139,29.2,77356.58,1072.9,-0.12935,0.0001,15.4897]
[1779411465340,29.2,77353.64,1072.9,-0.12964,0.0001,15.51339]
[1779411465342,29.2,77353.64,1072.9,-0.12964,0.0001,15.51339]
[1779411465347,29.2,77353.64,1072.9,-0.12964,0.0001,15.51352]
[1779411469333,29.2,77349.17,1072.9,-0.13007,0.0001,15.54827]
[1779411470202,29.19,77348.18,1072.9,-0.13017,0.0001,15.55584]
[1779411475237,29.19,77346.55,1072.9,-0.13033,0.0001,15.56852]
[1779411481614,29.19,77346.76,1072.9,-0.1303,0.0001,15.56661]
[1779411487851,29.19,77343.0,1072.9,-0.13067,0.0001,15.59597]
[1779411493365,29.19,77343.6,1072.9,-0.1306,0.0001,15.59065]
[1779411498402,29.19,77341.16,1072.9,-0.13084,0.0001,15.60969]
[1779411503440,29.19,77341.83,1072.9,-0.13077,0.0001,15.60396]
[1779411508475,29.19,77342.03,1072.9,-0.13074,0.0001,15.60203]
[1779411515838,29.19,77341.97,1072.9,-0.13072,0.0001,15.59865]
[1779411519114,29.19,77341.97,1072.9,-0.13072,0.0001,15.59842]
[1779411524587,29.19,77340.98,1072.9,-0.13081,0.0001,15.60617]
[1779411529622,29.19,77341.7,1072.9,-0.13074,0.0001,15.6005]
[1779411534657,29.19,77340.87,1072.9,-0.13083,0.0001,15.60723]
[1779411540065,29.19,77340.41,1072.9,-0.13087,0.0001,15.61094]
[1779411545723,29.19,77333.56,1072.9,-0.13156,0.0001,15.66582]
[1779411551815,29.19,77332.29,1072.9,-0.13169,0.0001,15.67663]
[1779411555048,29.19,77332.68,1073.7,-0.13165,0.0001,15.67343]
[1779411555051,29.19,77332.68,1073.7,-0.13165,0.0001,15.67343]
[1779411555052,29.19,77332.68,1073.7,-0.13165,0.0001,15.67343]
[1779411555229,29.19,77318.92,1073.7,-0.13303,0.0001,15.78333]
[1779411555609,29.19,77318.92,1073.7,-0.13303,0.0001,15.78333]
[1779411556408,29.19,77314.6,1073.7,-0.13346,0.0001,15.81802]
[1779411558953,29.19,77314.71,1073.7,-0.13345,0.0001,15.81728]
[1779411558959,29.19,77314.71,1073.7,-0.13345,0.0001,15.81728]
[1779411558994,29.19,77314.71,1073.7,-0.13345,0.0001,15.81728]
[1779411559318,29.19,77314.7,1073.7,-0.13346,0.0001,15.81764]
[1779411559993,29.19,77314.7,1073.7,-0.13346,0.0001,15.81764]
[1779411560797,29.19,77307.41,1073.7,-0.13419,0.0001,15.87603]
[1779411560930,29.19,77307.41,1073.7,-0.13419,0.0001,15.87603]
[1779411561176,29.19,77311.1,1073.7,-0.13382,0.0001,15.84661]
[1779411561713,29.19,77311.1,1073.7,-0.13382,0.0001,15.84661]
[1779411568145,29.19,77311.81,1073.7,-0.13375,0.0001,15.84109]
[1779411574948,29.19,77311.9,1073.7,-0.13372,0.0001,15.83688]
[1779411579987,29.19,77309.92,1073.7,-0.13392,0.0001,15.85293]
[1779411585023,29.19,77311.91,1073.7,-0.13373,0.0001,15.83724]
[1779411590059,29.19,77307.96,1073.7,-0.13413,0.0001,15.86892]
[1779411595093,29.19,77308.6,1073.7,-0.13406,0.0001,15.86394]
[1779411600129,29.19,77312.99,1073.7,-0.13363,0.0001,15.82915]
[1779411601433,29.19,77302.44,1073.7,-0.13469,0.0001,15.91354]
[1779411601618,29.19,77302.44,1073.7,-0.13469,0.0001,15.91354]
[1779411601934,29.19,77302.44,1073.7,-0.13469,0.0001,15.91354]
[1779411602134,29.19,77302.44,1073.7,-0.13469,0.0001,15.91354]
[1779411603244,29.19,77291.71,1073.7,-0.13578,0.0001,15.99934]
[1779411603641,29.19,77290.59,1073.7,-0.13589,0.0001,16.00815]
[1779411609211,29.19,77295.95,1073.7,-0.13534,0.0001,15.96502]
[1779411613341,29.19,77294.16,1073.7,-0.13552,0.0001,15.9792]
[1779411613356,29.19,77293.12,1073.7,-0.13563,0.0001,15.98746]
[1779411614246,29.19,77292.41,1073.7,-0.1357,0.0001,15.99308]
[1779411619282,29.2,77290.95,1073.7,-0.13586,0.0001,16.00604]
[1779411624318,29.2,77291.26,1073.7,-0.13585,0.0001,16.0048]
[1779411629353,29.2,77292.95,1073.7,-0.13569,0.0001,15.99244]
[1779411633785,29.2,77296.74,1073.7,-0.13529,0.0001,15.95912]
[1779411633837,29.2,77296.74,1073.7,-0.13529,0.0001,15.95963]
[1779411639423,29.2,77289.32,1073.7,-0.13605,0.0001,16.0187]
[1779411642494,29.2,77289.93,1073.7,-0.13598,0.0001,16.01349]
[1779411645703,29.2,77290.67,1073.7,-0.1359,0.0001,16.00704]
[1779411645882,29.2,77290.67,1073.7,-0.1359,0.0001,16.00704]
[1779411645964,29.2,77288.05,1073.7,-0.13616,0.0001,16.02768]
[1779411651937,29.2,77283.26,1073.7,-0.13665,0.0001,16.06648]
[1779411657827,29.2,77286.87,1073.7,-0.13629,0.0001,16.03822]
[1779411663595,29.2,77284.27,1073.7,-0.13657,0.0001,16.05976]
[1779411668630,29.2,77285.04,1073.7,-0.1365,0.0001,16.05404]
[1779411674360,29.2,77285.5,1073.7,-0.13645,0.0001,16.05064]
[1779411674420,29.2,77286.55,1073.7,-0.13635,0.0001,16.04243]
[1779411674671,29.2,77290.34,1073.7,-0.13596,0.0001,16.01189]
[1779411677486,29.2,77296.09,1073.7,-0.13537,0.0001,15.96562]
[1779411678987,29.2,77298.69,1073.7,-0.13511,0.0001,15.94472]
[1779411679624,29.2,77297.01,1073.7,-0.13527,0.0001,15.95808]
[1779411681699,29.2,77287.14,1073.7,-0.13628,0.0001,16.03676]
[1779411687564,29.2,77294.65,1073.7,-0.1355,0.0001,15.9756]
[1779411692916,29.2,77296.38,1073.7,-0.13529,0.0001,15.95763]
[1779411693022,29.2,77296.38,1073.7,-0.13529,0.0001,15.95763]
[1779411698841,29.2,77292.57,1073.7,-0.13567,0.0001,15.98712]
[1779411703876,29.2,77298.82,1073.7,-0.13502,0.0001,15.93655]
[1779411708844,29.2,77298.74,1073.7,-0.13503,0.0001,15.93691]
[1779411711493,29.2,77302.52,1073.7,-0.13464,0.0001,15.9064]
[1779411711494,29.2,77302.52,1073.7,-0.13464,0.0001,15.9064]
[1779411716490,29.2,77304.77,1073.7,-0.13442,0.0001,15.88838]
[1779411721813,29.2,77308.34,1073.7,-0.13406,0.0001,15.85989]
[1779411722104,29.2,77308.34,1073.7,-0.13406,0.0001,15.85989]
[1779411722871,29.2,77297.95,1073.7,-0.13511,0.0001,15.94299]
[1779411723583,29.2,77294.04,1073.7,-0.1355,0.0001,15.9742]
[1779411723821,29.2,77294.04,1073.7,-0.1355,0.0001,15.9742]
[1779411729051,29.2,77295.66,1073.7,-0.13533,0.0001,15.96064]
[1779411732104,29.19,77297.32,1073.7,-0.13516,0.0001,15.94715]
[1779411733305,29.19,77303.35,1073.7,-0.13455,0.0001,15.89884]
[1779411738956,29.19,77304.67,1073.7,-0.13441,0.0001,15.88833]
[1779411740052,29.19,77295.68,1073.7,-0.13533,0.0001,15.96021]
[1779411740246,29.19,77292.13,1073.7,-0.13568,0.0001,15.9885]
[1779411745751,29.2,77291.16,1073.7,-0.13579,0.0001,15.99707]
[1779411751205,29.2,77290.94,1073.7,-0.1358,0.0001,15.9961]
[1779411754062,29.2,77287.63,1073.7,-0.13614,0.0001,16.0229]
[1779411759261,29.2,77281.34,1073.7,-0.13679,0.0001,16.07365]
[1779411761385,29.2,77281.12,1073.7,-0.13681,0.0001,16.07547]
[1779411766406,29.2,77279.44,1073.7,-0.13699,0.0001,16.08917]
[1779411773359,29.2,77273.09,1073.7,-0.13764,0.0001,16.14001]
[1779411774081,29.2,77273.09,1073.7,-0.13764,0.0001,16.14001]
[1779411774303,29.2,77273.09,1073.7,-0.13764,0.0001,16.14001]
[1779411774367,29.2,77266.09,1073.7,-0.13836,0.0001,16.19609]
[1779411775476,29.2,77266.09,1073.7,-0.13836,0.0001,16.19609]
[1779411775481,29.2,77266.09,1073.7,-0.13836,0.0001,16.19609]
[1779411775519,29.2,77261.54,1073.7,-0.13883,0.0001,16.23255]
[1779411775756,29.2,77261.54,1073.7,-0.13883,0.0001,16.23255]
[1779411776197,29.2,77261.54,1073.7,-0.13883,0.0001,16.23255]
[1779411776351,29.2,77261.54,1073.7,-0.13883,0.0001,16.23255]
[1779411781416,29.2,77267.51,1073.7,-0.13823,0.0001,16.1857]
[1779411781806,29.2,77267.51,1073.7,-0.13823,0.0001,16.1857]
[1779411782545,29.2,77270.17,1073.7,-0.13796,0.0001,16.16469]
[1779411785754,29.2,77274.86,1073.7,-0.13749,0.0001,16.12821]
[1779411786451,29.2,77274.64,1073.7,-0.13752,0.0001,16.13035]
[1779411789890,29.2,77276.84,1073.7,-0.1373,0.0001,16.11375]
[1779411795514,29.22,77277.75,1073.7,-0.13731,0.0001,16.11456]
[1779411800541,29.22,77278.58,1073.7,-0.13724,0.0001,16.10927]
[1779411800785,29.22,77280.92,1073.7,-0.13701,0.0001,16.09088]
[1779411800963,29.22,77280.92,1073.7,-0.13701,0.0001,16.09088]
[1779411802563,29.23,77295.23,1073.7,-0.1356,0.0001,15.98044]
[1779411808327,29.23,77295.06,1073.7,-0.13564,0.0001,15.98376]
[1779411808374,29.23,77295.06,1073.7,-0.13564,0.0001,15.98376]
[1779411813640,29.23,77295.64,1073.7,-0.1356,0.0001,15.97875]
[1779411818675,29.24,77298.4,1073.7,-0.13535,0.0001,15.95944]
[1779411823710,29.24,77297.92,1073.7,-0.13543,0.0001,15.96559]
[1779411828781,29.24,77297.89,1073.7,-0.13544,0.0001,15.96673]
[1779411829230,29.24,77297.89,1073.7,-0.13544,0.0001,15.96673]
[1779411830429,29.25,77270.74,1073.7,-0.13824,0.0001,16.1855]
[1779411832097,29.25,77269.55,1073.7,-0.13836,0.0001,16.19515]
[1779411832854,29.25,77268.57,1073.7,-0.13846,0.0001,16.2031]
[1779411833681,29.25,77269.96,1073.7,-0.13832,0.0001,16.19208]
[1779411833883,29.25,77269.96,1073.7,-0.13832,0.0001,16.19208]
[1779411833995,29.25,77269.96,1073.7,-0.13832,0.0001,16.19208]
[1779411834236,29.25,77269.96,1073.7,-0.13832,0.0001,16.19208]
[1779411834454,29.25,77268.74,1073.7,-0.13845,0.0001,16.20196]
[1779411838031,29.25,77268.54,1073.7,-0.13848,0.0001,16.20473]
[1779411838267,29.25,77268.54,1073.7,-0.13848,0.0001,16.20473]
[1779411838348,29.25,77268.54,1073.7,-0.13848,0.0001,16.20473]
[1779411838469,29.25,77268.54,1073.7,-0.13848,0.0001,16.20473]
[1779411838538,29.25,77268.6,1073.7,-0.13848,0.0001,16.20464]
[1779411839724,29.25,77266.4,1073.7,-0.13871,0.0001,16.22268]
[1779411840234,29.25,77266.4,1073.7,-0.13871,0.0001,16.22268]
[1779411842194,29.25,77263.71,1073.7,-0.139,0.0001,16.24502]
[1779411846595,29.25,77260.42,1073.7,-0.13936,0.0001,16.27289]
[1779411849595,29.26,77258.47,1073.7,-0.13958,0.0001,16.28952]
[1779411858522,29.26,77258.06,1073.7,-0.13966,0.0001,16.29597]
[1779411868019,29.32,77257.59,1073.7,-0.14018,0.0001,16.33732]
[1779411873054,29.34,77258.03,1073.7,-0.14031,0.0001,16.34548]
[1779411878089,29.35,77258.49,1073.7,-0.14028,0.0001,16.34337]
[1779411883124,29.35,77260.5,1073.7,-0.14009,0.0001,16.32893]
[1779411888159,29.35,77258.12,1073.7,-0.14036,0.0001,16.34954]
[1779411893194,29.35,77263.4,1073.7,-0.13983,0.0001,16.30905]
[1779411893907,29.35,77263.4,1073.7,-0.13983,0.0001,16.30905]
[1779411895027,29.35,77263.82,1073.7,-0.13979,0.0001,16.30608]
[1779411895208,29.36,77265.68,1073.7,-0.1396,0.0001,16.29162]
[1779411896058,29.36,77265.68,1073.7,-0.1396,0.0001,16.29162]
[1779411896677,29.36,77273.4,1073.7,-0.13881,0.0001,16.23017]
[1779411897611,29.36,77273.4,1073.7,-0.13881,0.0001,16.23017]
[1779411898265,29.36,77273.16,1073.7,-0.13884,0.0001,16.23228]
[1779411900179,29.36,77275.1,1073.7,-0.13864,0.0001,16.21723]
[1779411901267,29.36,77269.71,1073.7,-0.1392,0.0001,16.26042]
[1779411904299,29.36,77266.29,1073.7,-0.13956,0.0001,16.28804]
[1779411910315,29.36,77273.72,1073.7,-0.1388,0.0001,16.2295]
[1779411912263,29.36,77275.43,1073.7,-0.13863,0.0001,16.21604]
[1779411912270,29.36,77275.43,1073.7,-0.13863,0.0001,16.21604]
[1779411912304,29.36,77275.43,1073.7,-0.13863,0.0001,16.21604]
[1779411912321,29.36,77275.43,1073.7,-0.13863,0.0001,16.21604]
[1779411912532,29.36,77275.43,1073.7,-0.13863,0.0001,16.21604]
[1779411913160,29.36,77277.35,1073.7,-0.13843,0.0001,16.20093]
[1779411913338,29.36,77277.35,1073.7,-0.13843,0.0001,16.20093]
[1779411913535,29.36,77277.35,1073.7,-0.13843,0.0001,16.20093]
[1779411915350,29.36,77300.94,1073.7,-0.13604,0.0001,16.014]
[1779411916438,29.36,77300.94,1073.7,-0.13604,0.0001,16.014]
[1779411918652,29.36,77301.21,1073.7,-0.13603,0.0001,16.0128]
[1779411920980,29.36,77294.17,1073.7,-0.13676,0.0001,16.07019]
[1779411922229,29.36,77292.43,1073.7,-0.13694,0.0001,16.08443]
[1779411923631,29.37,77288.47,1073.7,-0.13735,0.0001,16.11634]
[1779411928450,29.37,77288.26,1073.7,-0.13739,0.0001,16.11957]
[1779411930796,29.37,77291.42,1073.7,-0.13708,0.0001,16.09523]
[1779411930952,29.37,77291.42,1073.7,-0.13708,0.0001,16.09523]
[1779411934074,29.37,77298.59,1073.7,-0.13633,0.0001,16.03547]
[1779411938053,29.37,77298.94,1073.7,-0.13632,0.0001,16.03411]
[1779411941772,29.37,77297.76,1073.7,-0.13645,0.0001,16.04479]
[1779411944162,29.38,77304.82,1073.7,-0.13575,0.0001,15.98927]
[1779411944555,29.38,77304.99,1073.7,-0.13573,0.0001,15.98829]
[1779411949100,29.38,77306.04,1073.7,-0.13564,0.0001,15.98129]
[1779411954626,29.38,77298.27,1073.7,-0.13645,0.0001,16.04467]
[1779411957694,29.38,77301.62,1073.7,-0.13612,0.0001,16.01854]
[1779411957713,29.38,77301.62,1073.7,-0.13612,0.0001,16.01854]
[1779411967717,29.39,77303.97,1073.7,-0.13592,0.0001,16.00335]
[1779411972965,29.39,77298.21,1073.7,-0.13652,0.0001,16.05024]
[1779411978800,29.39,77292.84,1073.7,-0.13708,0.0001,16.09448]
[1779411983835,29.39,77293.58,1073.7,-0.13702,0.0001,16.0896]
[1779411988869,29.39,77293.92,1073.7,-0.137,0.0001,16.08773]
[1779411993905,29.4,77292.54,1073.7,-0.13712,0.0001,16.09587]
[1779411998940,29.4,77293.13,1073.7,-0.13707,0.0001,16.09203]
[1779412002684,29.4,77293.32,1073.7,-0.13706,0.0001,16.09086]
[1779412008005,29.4,77296.55,1073.7,-0.13675,0.0001,16.0666]
[1779412013039,29.4,77300.17,1073.7,-0.1364,0.0001,16.03905]
[1779412018074,29.4,77303.34,1073.7,-0.13609,0.0001,16.01512]
[1779412021086,29.4,77305.12,1073.7,-0.13592,0.0001,16.00155]
[1779412026130,29.41,77314.42,1073.7,-0.135,0.0001,15.92966]
[1779412027567,29.41,77314.42,1073.7,-0.135,0.0001,15.92966]
[1779412027973,29.41,77314.93,1073.7,-0.13496,0.0001,15.926]
[1779412027978,29.41,77314.93,1073.7,-0.13496,0.0001,15.926]
[1779412028144,29.41,77315.57,1073.7,-0.13489,0.0001,15.92105]
[1779412028999,29.41,77315.57,1073.7,-0.13489,0.0001,15.92105]
[1779412034185,29.41,77318.39,1073.7,-0.1346,0.0001,15.89791]
[1779412035716,29.41,77318.39,1073.7,-0.1346,0.0001,15.89791]
[1779412041832,29.41,77319.98,1073.7,-0.13443,0.0001,15.88442]
[1779412042094,29.41,77319.98,1073.7,-0.13443,0.0001,15.88442]
[1779412042120,29.41,77319.98,1073.7,-0.13443,0.0001,15.88442]
[1779412042578,29.41,77319.98,1073.7,-0.13443,0.0001,15.88442]
[1779412043248,29.41,77337.64,1073.7,-0.13267,0.0001,15.74425]
[1779412044082,29.41,77337.64,1073.7,-0.13267,0.0001,15.74425]
[1779412044656,29.41,77337.64,1073.7,-0.13267,0.0001,15.74425]
[1779412049971,29.41,77326.3,1073.7,-0.1338,0.0001,15.83431]
[1779412051680,29.41,77326.21,1073.7,-0.13381,0.0001,15.835]
[1779412051681,29.41,77326.21,1073.7,-0.13381,0.0001,15.835]
[1779412051697,29.41,77326.21,1073.7,-0.13381,0.0001,15.835]
[1779412052141,29.41,77326.2,1073.7,-0.13378,0.0001,15.83137]
[1779412052687,29.41,77326.2,1073.7,-0.13378,0.0001,15.83137]
[1779412053517,29.41,77319.4,1073.7,-0.13446,0.0001,15.88529]
[1779412057719,29.4,77317.18,1073.7,-0.13468,0.0001,15.90238]
[1779412064398,29.4,77317.36,1073.7,-0.13465,0.0001,15.89998]
[1779412067591,29.4,77318.07,1073.7,-0.13458,0.0001,15.8941]
[1779412067888,29.4,77317.37,1073.7,-0.13465,0.0001,15.89955]
[1779412069150,29.4,77311.7,1073.7,-0.13521,0.0001,15.94444]
[1779412072102,29.4,77308.52,1073.7,-0.13553,0.0001,15.96909]
[1779412077489,29.4,77306.41,1073.7,-0.13572,0.0001,15.98458]
[1779412081307,29.4,77308.94,1073.7,-0.13546,0.0001,15.96385]
[1779412082101,29.4,77310.56,1073.7,-0.1353,0.0001,15.9508]
[1779412082387,29.4,77310.56,1073.7,-0.1353,0.0001,15.9508]
[1779412087559,29.4,77314.8,1073.7,-0.13486,0.0001,15.91628]
[1779412092594,29.4,77315.07,1073.7,-0.13482,0.0001,15.91352]
[1779412095002,29.4,77314.88,1073.7,-0.13484,0.0001,15.91491]
[1779412100654,29.39,77314.38,1073.7,-0.13488,0.0001,15.91796]
[1779412101440,29.39,77314.38,1073.7,-0.13488,0.0001,15.91796]
[1779412101792,29.39,77314.38,1073.7,-0.13488,0.0001,15.91796]
[1779412107128,29.39,77323.43,1073.7,-0.13397,0.0001,15.84565]
[1779412109737,29.39,77323.34,1073.7,-0.13397,0.0001,15.84626]
[1779412115758,29.39,77328.79,1073.7,-0.1334,0.0001,15.79907]
[1779412119711,29.39,77329.71,1073.7,-0.13331,0.0001,15.79181]
[1779412124821,29.39,77329.65,1073.7,-0.13332,0.0001,15.79248]
[1779412129856,29.39,77333.49,1073.7,-0.13294,0.0001,15.76214]
[1779412133236,29.39,77338.27,1073.7,-0.13246,0.0001,15.72443]
[1779412133829,29.39,77338.27,1073.7,-0.13246,0.0001,15.72443]
[1779412138920,29.4,77339.49,1073.7,-0.13235,0.0001,15.71549]
[1779412142420,29.4,77339.42,1073.7,-0.13236,0.0001,15.71634]
[1779412146499,29.4,77335.31,1073.7,-0.13278,0.0001,15.74951]
[1779412151041,29.4,77336.13,1073.7,-0.1327,0.0001,15.74365]
[1779412152490,29.4,77335.5,1073.7,-0.13277,0.0001,15.74878]
[1779412153491,29.4,77327.89,1073.7,-0.13353,0.0001,15.8094]
[1779412157041,29.4,77325.6,1073.7,-0.13376,0.0001,15.82774]
[1779412162082,29.4,77325.69,1073.7,-0.13375,0.0001,15.82709]
[1779412166110,29.4,77338.36,1073.7,-0.13249,0.0001,15.72679]
[1779412168501,29.4,77337.79,1073.7,-0.13255,0.0001,15.73145]
[1779412168663,29.4,77337.79,1073.7,-0.13255,0.0001,15.73145]
[1779412169763,29.4,77338.57,1073.7,-0.13247,0.0001,15.7254]
[1779412171226,29.4,77342.5,1073.7,-0.13209,0.0001,15.6944]
[1779412177544,29.4,77339.41,1073.7,-0.13238,0.0001,15.7164]
[1779412183229,29.4,77336.14,1073.7,-0.13272,0.0001,15.74327]
[1779412188264,29.4,77336.03,1073.7,-0.13274,0.0001,15.74476]
[1779412193299,29.4,77337.16,1073.7,-0.13263,0.0001,15.73649]
[1779412198334,29.41,77337.43,1073.7,-0.13262,0.0001,15.73508]
[1779412203370,29.41,77337.46,1073.7,-0.13262,0.0001,15.73558]
[1779412208405,29.41,77337.63,1073.7,-0.13261,0.0001,15.73499]
[1779412209867,29.41,77337.63,1073.7,-0.13261,0.0001,15.73499]
[1779412209948,29.41,77337.63,1073.7,-0.13261,0.0001,15.73499]
[1779412209984,29.41,77337.6,1073.7,-0.13262,0.0001,15.73538]
[1779412213214,29.41,77347.46,1073.7,-0.13165,0.0001,15.65796]
[1779412213572,29.41,77347.46,1073.7,-0.13165,0.0001,15.65796]
[1779412219593,29.41,77356.0,1073.7,-0.13083,0.0001,15.59228]
[1779412219844,29.41,77352.66,1073.7,-0.13116,0.0001,15.61903]
[1779412221653,29.41,77351.33,1073.7,-0.13129,0.0001,15.62959]
[1779412221657,29.41,77351.33,1073.7,-0.13129,0.0001,15.62959]
[1779412221732,29.41,77351.09,1073.7,-0.13132,0.0001,15.63151]
[1779412224323,29.41,77351.88,1073.7,-0.13125,0.0001,15.62582]
[1779412227709,29.42,77355.74,1073.7,-0.13088,0.0001,15.59619]
[1779412227715,29.42,77355.74,1073.7,-0.13088,0.0001,15.59619]
[1779412233584,29.42,77356.05,1073.7,-0.13085,0.0001,15.59242]
[1779412237584,29.42,77356.85,1073.7,-0.13078,0.0001,15.58702]
[1779412237612,29.42,77356.92,1073.7,-0.13078,0.0001,15.58678]
[1779412240777,29.42,77360.02,1073.7,-0.13048,0.0001,15.56283]
[1779412246675,29.42,77366.31,1073.7,-0.12987,0.0001,15.51386]
[1779412249094,29.42,77366.02,1073.7,-0.1299,0.0001,15.5163]
[1779412258762,29.42,77355.53,1073.7,-0.13094,0.0001,15.59954]
[1779412262746,29.42,77355.85,1073.7,-0.1309,0.0001,15.59681]
[1779412268833,29.42,77355.8,1073.7,-0.1309,0.0001,15.59677]
[1779412273868,29.42,77355.36,1073.7,-0.13094,0.0001,15.59996]
[1779412274591,29.42,77355.36,1073.7,-0.13094,0.0001,15.59996]
[1779412275350,29.42,77354.44,1073.7,-0.13103,0.0001,15.60717]
[1779412275351,29.42,77354.44,1073.7,-0.13103,0.0001,15.60717]
[1779412277295,29.42,77351.54,1073.7,-0.13132,0.0001,15.62994]
[1779412277300,29.42,77351.54,1073.7,-0.13132,0.0001,15.62994]
[1779412277302,29.42,77351.54,1073.7,-0.13132,0.0001,15.62994]
[1779412277896,29.42,77349.19,1073.7,-0.13155,0.0001,15.64843]
[1779412278447,29.42,77349.19,1073.7,-0.13155,0.0001,15.64843]
[1779412282274,29.42,77346.75,1073.7,-0.1318,0.0001,15.66849]
[1779412283745,29.42,77343.01,1073.7,-0.13217,0.0001,15.69824]
[1779412286956,29.42,77342.3,1073.7,-0.13225,0.0001,15.70422]
[1779412287285,29.42,77342.1,1073.7,-0.13227,0.0001,15.70593]
[1779412287343,29.42,77342.1,1073.7,-0.13227,0.0001,15.70593]
[1779412287973,29.42,77354.54,1073.7,-0.13104,0.0001,15.60765]
[1779412288492,29.42,77354.54,1073.7,-0.13104,0.0001,15.60765]
[1779412289817,29.42,77355.91,1073.7,-0.13091,0.0001,15.59709]
[1779412295023,29.43,77356.43,1073.7,-0.13085,0.0001,15.59116]
[1779412297375,29.43,77356.58,1073.7,-0.13085,0.0001,15.59063]
[1779412303079,29.43,77357.81,1073.7,-0.13075,0.0001,15.58297]
[1779412305487,29.43,77355.62,1073.7,-0.13098,0.0001,15.60101]
[1779412306239,29.43,77355.62,1073.7,-0.13098,0.0001,15.60139]
[1779412306838,29.43,77355.62,1073.7,-0.13098,0.0001,15.60139]
[1779412307724,29.43,77352.96,1073.7,-0.13125,0.0001,15.62276]
[1779412313149,29.44,77340.05,1073.7,-0.13254,0.0001,15.72629]
[1779412318183,29.44,77338.23,1073.7,-0.13273,0.0001,15.74149]
[1779412323219,29.44,77339.48,1073.7,-0.13262,0.0001,15.73249]
[1779412325660,29.44,77339.51,1073.7,-0.13262,0.0001,15.73242]
[1779412331277,29.44,77347.26,1073.7,-0.13187,0.0001,15.67255]
[1779412336312,29.44,77347.74,1073.7,-0.13184,0.0001,15.67004]
[1779412337656,29.44,77347.74,1073.7,-0.13184,0.0001,15.67004]
[1779412340256,29.44,77349.25,1073.7,-0.1317,0.0001,15.65889]
[1779412345721,29.45,77348.87,1073.7,-0.13175,0.0001,15.66297]
[1779412351417,29.45,77350.38,1073.7,-0.1316,0.0001,15.64945]
[1779412357459,29.45,77350.42,1073.7,-0.13161,0.0001,15.65076]
[1779412362482,29.45,77351.04,1073.7,-0.13157,0.0001,15.64691]
[1779412362734,29.45,77351.04,1073.7,-0.13157,0.0001,15.64691]
[1779412363258,29.45,77356.5,1073.7,-0.13103,0.0001,15.60405]
[1779412363517,29.45,77356.5,1073.7,-0.13103,0.0001,15.60405]
[1779412363658,29.45,77360.09,1073.7,-0.13068,0.0001,15.57603]
[1779412366553,29.45,77360.71,1073.7,-0.13063,0.0001,15.57178]
[1779412370218,29.46,77360.09,1073.7,-0.1307,0.0001,15.57787]
[1779412375585,29.46,77359.12,1073.7,-0.13082,0.0001,15.58718]
[1779412380560,29.46,77360.49,1073.7,-0.1307,0.0001,15.5774]
[1779412385655,29.46,77367.05,1073.7,-0.13006,0.0001,15.526]
[1779412390690,29.46,77367.73,1073.7,-0.13,0.0001,15.52099]
[1779412395725,29.46,77368.97,1073.7,-0.12988,0.0001,15.51149]
[1779412396191,29.46,77368.97,1073.7,-0.12988,0.0001,15.51149]
[1779412401767,29.46,77371.56,1073.7,-0.12963,0.0001,15.49135]
[1779412406802,29.46,77372.48,1073.7,-0.12954,0.0001,15.48446]
[1779412407916,29.46,77372.48,1073.7,-0.12954,0.0001,15.48446]
[1779412407938,29.46,77372.48,1073.7,-0.12954,0.0001,15.48446]
[1779412407978,29.46,77374.26,1073.7,-0.12937,0.0001,15.47052]
[1779412413851,29.46,77374.9,1073.7,-0.12927,0.0001,15.46042]
[1779412418886,29.46,77374.89,1073.7,-0.12925,0.0001,15.45926]
[1779412423921,29.46,77375.08,1073.7,-0.12922,0.0001,15.45648]
[1779412427733,29.46,77375.96,1073.7,-0.12912,0.0001,15.44873]
[1779412427736,29.46,77375.96,1073.7,-0.12912,0.0001,15.44873]
[1779412428789,29.46,77379.2,1073.7,-0.1288,0.0001,15.42293]
[1779412429368,29.46,77382.78,1073.7,-0.12845,0.0001,15.3945]
[1779412434998,29.45,77383.6,1073.7,-0.12836,0.0001,15.3869]
[1779412440037,29.45,77385.18,1073.7,-0.1282,0.0001,15.3734]
[1779412440290,29.45,77385.18,1073.7,-0.1282,0.0001,15.3734]
[1779412440662,29.45,77385.18,1073.7,-0.1282,0.0001,15.3734]
[1779412440964,29.45,77385.18,1073.7,-0.1282,0.0001,15.3734]
[1779412441116,29.45,77385.18,1073.7,-0.1282,0.0001,15.3734]
[1779412442148,29.45,77388.62,1073.7,-0.12786,0.0001,15.34611]
[1779412442153,29.45,77388.62,1073.7,-0.12786,0.0001,15.34611]
[1779412442233,29.45,77393.07,1073.7,-0.12743,0.0001,15.31092]
[1779412446159,29.45,77400.13,1073.7,-0.12673,0.0001,15.25434]
[1779412446238,29.45,77400.13,1073.7,-0.12673,0.0001,15.25434]
[1779412447160,29.45,77401.17,1073.7,-0.12663,0.0001,15.24585]
[1779412447091,29.45,77404.17,1073.7,-0.12634,0.0001,15.22197]
[1779412447500,29.45,77404.17,1073.7,-0.12634,0.0001,15.22197]
[1779412448098,29.45,77405.87,1073.7,-0.12617,0.0001,15.20831]
[1779412453133,29.45,77405.53,1073.7,-0.12619,0.0001,15.20978]
[1779412454481,29.45,77405.91,1073.7,-0.12615,0.0001,15.20658]
[1779412455147,29.45,77407.55,1073.7,-0.12599,0.0001,15.19349]
[1779412456339,29.45,77407.8,1073.7,-0.12597,0.0001,15.19168]
[1779412458286,29.45,77407.62,1073.7,-0.12599,0.0001,15.19342]
[1779412459168,29.45,77407.62,1073.7,-0.12599,0.0001,15.19342]
[1779412459177,29.45,77414.12,1073.7,-0.12537,0.0001,15.14255]
[1779412464212,29.45,77418.5,1073.7,-0.12495,0.0001,15.10805]
[1779412467824,29.45,77418.18,1073.7,-0.12498,0.0001,15.11054]
[1779412470834,29.45,77426.09,1073.7,-0.12423,9e-05,15.04855]
[1779412471243,29.45,77426.09,1073.7,-0.12423,9e-05,15.04855]
[1779412471717,29.45,77429.49,1073.7,-0.12389,9e-05,15.01832]
[1779412477302,29.45,77428.14,1073.7,-0.12402,9e-05,15.02967]
[1779412480860,29.45,77428.75,1073.7,-0.12397,9e-05,15.02527]
[1779412485756,29.45,77428.85,1073.7,-0.12397,9e-05,15.02514]
[1779412487841,29.45,77434.96,1073.7,-0.12339,9e-05,14.97756]
[1779412487844,29.45,77434.96,1073.7,-0.12339,9e-05,14.97756]
[1779412490263,29.45,77449.46,1073.7,-0.12204,9e-05,14.8649]
[1779412491543,29.45,77449.61,1073.7,-0.12203,9e-05,14.86409]
[1779412497441,29.46,77447.83,1073.7,-0.12222,9e-05,14.88011]
[1779412501674,29.46,77448.31,1073.7,-0.12219,9e-05,14.87764]
[1779412507513,29.46,77449.2,1073.7,-0.12214,9e-05,14.87297]
[1779412510123,29.46,77449.34,1073.7,-0.12213,9e-05,14.87223]
[1779412510224,29.46,77449.42,1073.7,-0.12212,9e-05,14.87195]
[1779412515570,29.46,77452.75,1073.7,-0.12182,9e-05,14.84637]
[1779412517980,29.46,77452.73,1073.7,-0.12182,9e-05,14.84663]
[1779412518014,29.46,77452.61,1073.7,-0.12183,9e-05,14.84767]
[1779412518362,29.46,77452.61,1073.7,-0.12183,9e-05,14.84767]
[1779412523627,29.46,77447.79,1073.7,-0.12226,9e-05,14.88359]
[1779412524540,29.46,77447.79,1073.7,-0.12226,9e-05,14.88359]
[1779412525477,29.46,77447.79,1073.7,-0.12226,9e-05,14.8833]
[1779412525562,29.46,77447.79,1073.7,-0.12226,9e-05,14.8833]
[1779412525643,29.46,77445.4,1073.7,-0.12248,9e-05,14.90169]
[1779412528246,29.46,77438.43,1073.7,-0.12314,9e-05,14.95619]
[1779412528667,29.46,77437.63,1073.7,-0.12321,9e-05,14.96237]
[1779412528767,29.46,77437.59,1073.7,-0.12321,9e-05,14.96259]
[1779412533629,29.46,77435.65,1073.7,-0.12335,9e-05,14.9724]
[1779412533639,29.46,77435.65,1073.7,-0.12335,9e-05,14.9724]
[1779412533939,29.46,77435.64,1073.7,-0.12335,9e-05,14.97206]
[1779412539363,29.45,77433.5,1073.7,-0.12354,9e-05,14.98827]
[1779412545308,29.45,77431.19,1073.7,-0.12375,9e-05,15.00565]
[1779412547627,29.45,77431.58,1073.7,-0.12371,9e-05,15.0021]
[1779412552567,29.45,77428.82,1073.7,-0.12396,9e-05,15.02278]
[1779412552576,29.45,77428.82,1073.7,-0.12396,9e-05,15.02278]
[1779412555312,29.45,77419.83,1073.7,-0.12481,0.0001,15.09281]
[1779412555871,29.45,77419.78,1073.7,-0.12481,0.0001,15.0926]
[1779412560895,29.45,77420.94,1073.7,-0.12468,0.0001,15.08227]
[1779412562682,29.45,77420.71,1073.7,-0.1247,0.0001,15.08385]
[1779412567944,29.45,77422.99,1073.7,-0.12447,9e-05,15.0646]
[1779412572979,29.44,77421.84,1073.7,-0.12456,0.0001,15.07255]
[1779412579022,29.44,77421.44,1073.7,-0.12459,0.0001,15.07435]
[1779412582196,29.44,77421.71,1073.7,-0.12455,0.0001,15.07178]
[1779412582229,29.44,77421.71,1073.7,-0.12455,0.0001,15.07178]
[1779412582461,29.44,77417.37,1073.7,-0.12496,0.0001,15.10561]
[1779412582653,29.44,77417.37,1073.7,-0.12496,0.0001,15.10561]
[1779412582684,29.44,77417.37,1073.7,-0.12496,0.0001,15.10561]
[1779412583064,29.44,77397.53,1073.7,-0.12686,0.0001,15.26123]
[1779412584803,29.44,77396.4,1073.7,-0.12697,0.0001,15.26993]
[1779412584983,29.44,77396.4,1073.7,-0.12697,0.0001,15.26993]
[1779412585949,29.44,77393.4,1073.7,-0.12725,0.0001,15.29333]
[1779412586372,29.44,77393.4,1073.7,-0.12725,0.0001,15.29333]
[1779412588608,29.44,77396.31,1073.7,-0.12697,0.0001,15.26975]
[1779412594134,29.44,77398.71,1073.7,-0.1267,0.0001,15.24614]
[1779412600183,29.44,77398.3,1073.7,-0.12672,0.0001,15.24797]
[1779412607231,29.43,77395.12,1073.7,-0.12701,0.0001,15.27143]
[1779412608999,29.43,77393.68,1073.7,-0.12714,0.0001,15.28252]
[1779412614281,29.43,77395.82,1073.7,-0.12692,0.0001,15.26426]
[1779412619317,29.43,77394.03,1073.7,-0.12708,0.0001,15.27706]
[1779412621571,29.43,77392.54,1073.7,-0.12722,0.0001,15.28826]
[1779412628075,29.43,77392.13,1073.7,-0.12724,0.0001,15.29006]
[1779412628403,29.43,77392.13,1073.7,-0.12724,0.0001,15.29006]
[1779412628908,29.42,77394.9,1073.7,-0.12696,0.0001,15.26768]
[1779412635343,29.42,77397.81,1073.7,-0.12667,0.0001,15.24356]
[1779412637632,29.42,77397.9,1073.7,-0.12666,0.0001,15.2424]
[1779412643820,29.42,77398.2,1073.7,-0.12661,0.0001,15.23826]
[1779412650544,29.42,77395.33,1073.7,-0.12686,0.0001,15.25903]
[1779412655579,29.41,77394.14,1073.7,-0.12693,0.0001,15.2631]
[1779412660614,29.41,77393.37,1073.7,-0.12699,0.0001,15.26778]
[1779412666720,29.41,77390.86,1073.7,-0.12722,0.0001,15.28635]
[1779412666722,29.41,77390.86,1073.7,-0.12722,0.0001,15.28635]
[1779412672700,29.41,77388.96,1073.7,-0.12737,0.0001,15.29889]
[1779412678172,29.4,77389.03,1073.7,-0.12735,0.0001,15.2971]
[1779412678175,29.4,77389.03,1073.7,-0.12735,0.0001,15.2971]
[1779412683314,29.4,77389.1,1073.7,-0.12732,0.0001,15.29503]
[1779412686701,29.4,77388.98,1073.7,-0.12732,0.0001,15.29508]
[1779412686965,29.4,77388.98,1073.7,-0.12732,0.0001,15.29508]
[1779412694854,29.4,77388.79,1073.7,-0.12731,0.0001,15.29359]
[1779412698771,29.4,77388.76,1073.7,-0.1273,0.0001,15.29294]
[1779412703917,29.39,77386.52,1073.7,-0.1275,0.0001,15.30881]
[1779412705831,29.39,77382.63,1073.7,-0.12787,0.0001,15.33918]
[1779412706412,29.39,77382.63,1073.7,-0.12787,0.0001,15.33918]
[1779412705931,29.39,77379.55,1073.7,-0.12816,0.0001,15.36312]
[1779412707248,29.39,77379.55,1073.7,-0.12816,0.0001,15.36312]
[1779412708020,29.39,77379.2,1073.7,-0.1282,0.0001,15.36582]
[1779412713987,29.39,77378.98,1073.7,-0.12819,0.0001,15.36355]
[1779412719022,29.39,77378.77,1073.7,-0.12821,0.0001,15.36499]
[1779412723465,29.39,77378.26,1073.7,-0.12826,0.0001,15.36891]
[1779412723509,29.39,77378.26,1073.7,-0.12826,0.0001,15.36891]
[1779412724531,29.39,77387.73,1073.7,-0.12733,0.0001,15.29382]
[1779412727165,29.39,77390.45,1073.7,-0.12706,0.0001,15.27191]
[1779412733121,29.39,77390.46,1073.7,-0.12704,0.0001,15.27033]
[1779412737430,29.39,77390.53,1073.7,-0.12703,0.0001,15.26915]
[1779412743191,29.38,77390.36,1073.7,-0.12703,0.0001,15.26903]
[1779412748226,29.38,77391.41,1073.7,-0.12692,0.0001,15.25975]
[1779412753261,29.38,77388.85,1073.7,-0.12715,0.0001,15.27892]
[1779412758212,29.38,77389.59,1073.7,-0.12707,0.0001,15.27265]
[1779412763708,29.38,77389.7,1073.7,-0.12706,0.0001,15.27115]
[1779412769373,29.38,77392.13,1073.7,-0.12679,0.0001,15.24975]
[1779412776422,29.37,77393.08,1073.7,-0.12666,0.0001,15.2374]
[1779412781457,29.37,77394.4,1073.7,-0.12653,0.0001,15.22616]
[1779412786528,29.37,77392.27,1073.7,-0.12673,0.0001,15.24232]
[1779412786589,29.37,77391.33,1073.7,-0.12681,0.0001,15.24955]
[1779412787831,29.37,77387.74,1073.7,-0.12716,0.0001,15.278]
[1779412790723,29.37,77384.81,1073.7,-0.12745,0.0001,15.30136]
[1779412791012,29.37,77384.81,1073.7,-0.12745,0.0001,15.30136]
[1779412791799,29.37,77384.08,1073.7,-0.12752,0.0001,15.30718]
[1779412792120,29.37,77384.08,1073.7,-0.12752,0.0001,15.30718]
[1779412792868,29.37,77390.84,1073.7,-0.12687,0.0001,15.25391]
[1779412792922,29.37,77390.84,1073.7,-0.12687,0.0001,15.25391]
[1779412793541,29.37,77399.25,1073.7,-0.12606,0.0001,15.18775]
[1779412793953,29.37,77399.25,1073.7,-0.12606,0.0001,15.18775]
[1779412794127,29.37,77399.25,1073.7,-0.12606,0.0001,15.18775]
[1779412794211,29.37,77399.25,1073.7,-0.12606,0.0001,15.18775]
[1779412794269,29.37,77399.25,1073.7,-0.12606,0.0001,15.18775]
[1779412794362,29.37,77399.25,1073.7,-0.12606,0.0001,15.18775]
[1779412794568,29.37,77421.7,1073.7,-0.12391,9e-05,15.01103]
[1779412795199,29.37,77421.7,1073.7,-0.12391,9e-05,15.01103]
[1779412795255,29.37,77421.7,1073.7,-0.12391,9e-05,15.01103]
[1779412795258,29.37,77421.7,1073.7,-0.12391,9e-05,15.01103]
[1779412795563,29.37,77456.46,1073.7,-0.12064,9e-05,14.73846]
[1779412795832,29.37,77456.46,1073.7,-0.12064,9e-05,14.73846]
[1779412795841,29.37,77456.46,1073.7,-0.12064,9e-05,14.73846]
[1779412796086,29.37,77456.46,1073.7,-0.12064,9e-05,14.73846]
[1779412796321,29.37,77456.46,1073.7,-0.12064,9e-05,14.73846]
[1779412796601,29.37,77456.46,1073.7,-0.12064,9e-05,14.73846]
[1779412796719,29.37,77467.96,1073.7,-0.11957,9e-05,14.64838]
[1779412796911,29.37,77467.96,1073.7,-0.11957,9e-05,14.64838]
[1779412797000,29.37,77467.96,1073.7,-0.11957,9e-05,14.64838]
[1779412797001,29.37,77467.96,1073.7,-0.11957,9e-05,14.64838]
[1779412797069,29.37,77467.96,1073.7,-0.11957,9e-05,14.64838]
[1779412797072,29.37,77467.96,1073.7,-0.11957,9e-05,14.64838]
[1779412797577,29.37,77471.15,1073.7,-0.11928,9e-05,14.62351]
[1779412797947,29.37,77471.15,1073.7,-0.11928,9e-05,14.62351]
[1779412798124,29.37,77471.15,1073.7,-0.11928,9e-05,14.62351]
[1779412798508,29.37,77471.15,1073.7,-0.11928,9e-05,14.62351]
[1779412798584,29.37,77473.14,1073.7,-0.11909,9e-05,14.60791]
[1779412800665,29.37,77474.62,1073.7,-0.11896,9e-05,14.59708]
[1779412801605,29.37,77476.27,1073.7,-0.11882,9e-05,14.58459]
[1779412802699,29.37,77477.03,1073.7,-0.11875,9e-05,14.5787]
[1779412803389,29.37,77477.03,1073.7,-0.11875,9e-05,14.5787]
[1779412804784,29.37,77462.18,1073.7,-0.12012,9e-05,14.69476]
[1779412810042,29.37,77457.7,1073.7,-0.12053,9e-05,14.72939]
[1779412810045,29.37,77457.7,1073.7,-0.12053,9e-05,14.72939]
[1779412815708,29.37,77459.22,1073.7,-0.12038,9e-05,14.71664]
[1779412819850,29.37,77458.06,1073.7,-0.12049,9e-05,14.7254]
[1779412824412,29.37,77456.13,1073.7,-0.12066,9e-05,14.74009]
[1779412824416,29.37,77456.13,1073.7,-0.12066,9e-05,14.74009]
[1779412824431,29.37,77456.13,1073.7,-0.12066,9e-05,14.74009]
[1779412825673,29.37,77450.35,1073.7,-0.1212,9e-05,14.78496]
[1779412826278,29.37,77450.35,1073.7,-0.1212,9e-05,14.78496]
[1779412831821,29.37,77449.99,1073.7,-0.12119,9e-05,14.78289]
[1779412836869,29.37,77450.0,1073.7,-0.12118,9e-05,14.78201]
[1779412842510,29.37,77448.65,1073.7,-0.1213,9e-05,14.79193]
[1779412846653,29.36,77446.12,1073.7,-0.12153,9e-05,14.81111]
[1779412850960,29.36,77445.0,1073.7,-0.12162,9e-05,14.81895]
[1779412851027,29.36,77445.0,1073.7,-0.12162,9e-05,14.81895]
[1779412851595,29.36,77445.0,1073.7,-0.12162,9e-05,14.81895]
[1779412857016,29.36,77446.13,1073.7,-0.1215,9e-05,14.80897]
[1779412861060,29.36,77445.93,1073.7,-0.12152,9e-05,14.81002]
[1779412867086,29.36,77447.21,1073.7,-0.12138,9e-05,14.79869]
[1779412872503,29.36,77446.25,1073.7,-0.12146,9e-05,14.80535]
[1779412877865,29.36,77444.81,1073.7,-0.12158,9e-05,14.81511]
[1779412877866,29.36,77444.81,1073.7,-0.12158,9e-05,14.81511]
[1779412883198,29.35,77445.02,1073.7,-0.12154,9e-05,14.81182]
[1779412885327,29.35,77445.02,1073.7,-0.12154,9e-05,14.81182]
[1779412890010,29.35,77443.26,1073.7,-0.12169,9e-05,14.82389]
[1779412892514,29.35,77443.58,1073.7,-0.12162,9e-05,14.81715]
[1779412897418,29.35,77443.5,1073.7,-0.12162,9e-05,14.81648]
[1779412897969,29.35,77443.72,1073.7,-0.12159,9e-05,14.81452]
[1779412899456,29.35,77437.69,1073.7,-0.12216,9e-05,14.86157]
[1779412901658,29.35,77436.63,1073.7,-0.12225,9e-05,14.86927]
[1779412901659,29.35,77436.63,1073.7,-0.12225,9e-05,14.86927]
[1779412902479,29.35,77436.63,1073.7,-0.12225,9e-05,14.86927]
[1779412904018,29.34,77436.73,1073.7,-0.12223,9e-05,14.86752]
[1779412907777,29.34,77436.73,1073.7,-0.12221,9e-05,14.86622]
[1779412914669,29.34,77436.8,1073.7,-0.12219,9e-05,14.86402]
[1779412920459,29.34,77434.86,1073.7,-0.12234,9e-05,14.87664]
[1779412925494,29.33,77425.47,1073.7,-0.1232,9e-05,14.94842]
[1779412930529,29.33,77425.48,1073.7,-0.12318,9e-05,14.94605]
[1779412935564,29.33,77424.57,1073.7,-0.12323,9e-05,14.95087]
[1779412939212,29.32,77424.2,1073.7,-0.12325,9e-05,14.95244]
[1779412944629,29.32,77424.19,1073.7,-0.12322,9e-05,14.94988]
[1779412949664,29.32,77423.82,1073.7,-0.12323,9e-05,14.95064]
[1779412950538,29.32,77423.82,1073.7,-0.12323,9e-05,14.95064]
[1779412955707,29.31,77430.51,1073.7,-0.12255,9e-05,14.89219]
[1779412960742,29.31,77430.51,1073.7,-0.12253,9e-05,14.89044]
[1779412964759,29.31,77430.41,1073.7,-0.12253,9e-05,14.89018]
[1779412969132,29.31,77426.56,1073.7,-0.12287,9e-05,14.91867]
[1779412969139,29.31,77426.56,1073.7,-0.12287,9e-05,14.91867]
[1779412969260,29.31,77426.56,1073.7,-0.12287,9e-05,14.91867]
[1779412969371,29.31,77426.56,1073.7,-0.12287,9e-05,14.91867]
[1779412969437,29.31,77426.56,1073.7,-0.12287,9e-05,14.91867]
[1779412969679,29.31,77426.56,1073.7,-0.12287,9e-05,14.91831]
[1779412970305,29.31,77426.56,1073.7,-0.12287,9e-05,14.91831]
[1779412970640,29.31,77426.56,1073.7,-0.12287,9e-05,14.91831]
[1779412970812,29.31,77411.48,1073.7,-0.1243,0.0001,15.0373]
[1779412971599,29.31,77411.48,1073.7,-0.1243,0.0001,15.0373]
[1779412971634,29.31,77411.48,1073.7,-0.1243,0.0001,15.03712]
[1779412978824,29.31,77412.55,1073.7,-0.12421,0.0001,15.02958]
[1779412981951,29.31,77412.44,1073.7,-0.12423,0.0001,15.03096]
[1779412982648,29.31,77412.44,1073.7,-0.12423,0.0001,15.03096]
[1779412989946,29.31,77413.84,1073.7,-0.12411,0.0001,15.02189]
[1779412994981,29.31,77412.47,1073.7,-0.12426,0.0001,15.03363]
[1779412998815,29.31,77409.18,1073.7,-0.12457,0.0001,15.05975]
[1779413004657,29.32,77408.49,1073.7,-0.12465,0.0001,15.06635]
[1779413008116,29.32,77400.14,1073.7,-0.12546,0.0001,15.13269]
[1779413008409,29.32,77400.14,1073.7,-0.12546,0.0001,15.13269]
[1779413008815,29.32,77400.14,1073.7,-0.12546,0.0001,15.13269]
[1779413010894,29.32,77392.64,1073.7,-0.12618,0.0001,15.19215]
[1779413013127,29.32,77390.65,1073.7,-0.12635,0.0001,15.20417]
[1779413013871,29.32,77390.42,1073.7,-0.12637,0.0001,15.20597]
[1779413019001,29.32,77392.14,1073.7,-0.12621,0.0001,15.19232]
[1779413020702,29.32,77386.15,1073.7,-0.12678,0.0001,15.23962]
[1779413026565,29.32,77389.41,1073.7,-0.12646,0.0001,15.21343]
[1779413032245,29.32,77392.98,1073.7,-0.12612,0.0001,15.18497]
[1779413037281,29.32,77396.96,1073.7,-0.12573,0.0001,15.15349]
[1779413042566,29.32,77395.12,1073.7,-0.12591,0.0001,15.16804]
[1779413048373,29.31,77389.3,1073.7,-0.12647,0.0001,15.21354]
[1779413053408,29.31,77388.58,1073.7,-0.12653,0.0001,15.21884]
[1779413058442,29.31,77394.36,1073.7,-0.12597,0.0001,15.17278]
[1779413063478,29.31,77395.96,1073.7,-0.12581,0.0001,15.16011]
[1779413069520,29.31,77395.87,1073.7,-0.12582,0.0001,15.16073]
[1779413075060,29.31,77397.12,1073.7,-0.12568,0.0001,15.14715]
[1779413080597,29.31,77389.96,1073.7,-0.12636,0.0001,15.2031]
[1779413085972,29.31,77386.06,1073.7,-0.12673,0.0001,15.2336]
[1779413091674,29.31,77381.64,1073.7,-0.12715,0.0001,15.26749]
[1779413096709,29.31,77382.12,1073.7,-0.12709,0.0001,15.26289]
[1779413100223,29.31,77386.34,1073.7,-0.12668,0.0001,15.22915]
[1779413106356,29.31,77392.37,1073.7,-0.12609,0.0001,15.18134]
[1779413106576,29.31,77392.37,1073.7,-0.12609,0.0001,15.18134]
[1779413108641,29.31,77396.82,1073.7,-0.12566,0.0001,15.14612]
[1779413109675,29.31,77398.22,1073.7,-0.12553,0.0001,15.13509]
[1779413109677,29.31,77398.22,1073.7,-0.12553,0.0001,15.13509]
[1779413114836,29.31,77387.62,1073.7,-0.12655,0.0001,15.21843]
[1779413121885,29.31,77385.75,1073.7,-0.12672,0.0001,15.23261]
[1779413121985,29.31,77385.75,1073.7,-0.12672,0.0001,15.23261]
[1779413127926,29.31,77387.04,1073.7,-0.12659,0.0001,15.2218]
[1779413135983,29.3,77386.52,1073.7,-0.12661,0.0001,15.22154]
[1779413141019,29.3,77386.99,1073.7,-0.12656,0.0001,15.21745]
[1779413145814,29.3,77388.2,1073.7,-0.12644,0.0001,15.20769]
[1779413145815,29.3,77388.2,1073.7,-0.12644,0.0001,15.20769]
[1779413150032,29.3,77388.16,1073.7,-0.12644,0.0001,15.20773]
[1779413157726,29.3,77388.23,1073.7,-0.12643,0.0001,15.20684]
[1779413157729,29.3,77388.23,1073.7,-0.12643,0.0001,15.20684]
[1779413163175,29.3,77385.39,1073.7,-0.12669,0.0001,15.2287]
[1779413168965,29.3,77392.15,1073.7,-0.12604,0.0001,15.17497]
[1779413175259,29.3,77394.53,1073.7,-0.12581,0.0001,15.1563]
[1779413180294,29.3,77396.19,1073.7,-0.12565,0.0001,15.14323]
[1779413185329,29.3,77399.34,1073.7,-0.12535,0.0001,15.11857]
[1779413191371,29.3,77399.2,1073.7,-0.12536,0.0001,15.11979]
[1779413191374,29.3,77399.2,1073.7,-0.12536,0.0001,15.11979]
[1779413191409,29.3,77399.2,1073.7,-0.12536,0.0001,15.11979]
[1779413191475,29.3,77401.0,1073.7,-0.12517,0.0001,15.10203]
[1779413194099,29.3,77404.72,1073.7,-0.12481,0.0001,15.07211]
[1779413194125,29.3,77404.72,1073.7,-0.12481,0.0001,15.07211]
[1779413200436,29.3,77401.97,1073.7,-0.12505,0.0001,15.09181]
[1779413205470,29.3,77403.08,1073.7,-0.12492,0.0001,15.08155]
[1779413210505,29.29,77402.81,1073.7,-0.12493,0.0001,15.08228]
[1779413215540,29.29,77404.36,1073.7,-0.12477,0.0001,15.06882]
[1779413221584,29.29,77404.12,1073.7,-0.12477,0.0001,15.06941]
[1779413226620,29.29,77403.31,1073.7,-0.12484,0.0001,15.07482]
[1779413231863,29.29,77402.25,1073.7,-0.12493,0.0001,15.08238]
[1779413231933,29.29,77402.25,1073.7,-0.12493,0.0001,15.08238]
[1779413236968,29.29,77400.29,1073.7,-0.1251,0.0001,15.0965]
[1779413245914,29.28,77401.22,1073.7,-0.125,0.0001,15.08807]
[1779413252803,29.28,77400.61,1073.7,-0.12501,0.0001,15.08695]
[1779413257838,29.28,77400.34,1073.7,-0.12502,0.0001,15.08805]
[1779413263880,29.28,77402.97,1073.7,-0.12476,0.0001,15.06615]
[1779413268915,29.28,77404.46,1073.7,-0.12461,0.0001,15.05358]
[1779413274957,29.27,77404.72,1073.7,-0.12457,0.0001,15.05058]
[1779413281000,29.27,77404.35,1073.7,-0.12459,0.0001,15.05255]
[1779413286034,29.27,77403.39,1073.7,-0.12468,0.0001,15.05927]
[1779413291793,29.27,77403.17,1073.7,-0.12469,0.0001,15.06052]
[1779413294596,29.27,77403.01,1073.7,-0.1247,0.0001,15.06102]
[1779413299955,29.27,77402.62,1073.7,-0.12473,0.0001,15.06354]
[1779413301792,29.27,77401.68,1073.7,-0.12481,0.0001,15.07056]
[1779413301793,29.27,77401.68,1073.7,-0.12481,0.0001,15.07056]
[1779413307182,29.27,77402.21,1073.7,-0.12475,0.0001,15.06549]
[1779413309506,29.27,77402.62,1073.7,-0.12471,0.0001,15.06209]
[1779413311792,29.27,77404.87,1073.7,-0.12449,0.0001,15.04399]
[1779413313462,29.27,77405.17,1073.7,-0.12443,0.0001,15.03765]
[1779413319266,29.26,77406.04,1073.7,-0.12434,0.0001,15.02967]
[1779413324304,29.26,77406.65,1073.7,-0.12427,0.0001,15.0238]
[1779413329340,29.26,77406.45,1073.7,-0.12428,0.0001,15.02447]
[1779413334376,29.26,77406.54,1073.7,-0.12426,0.0001,15.02293]
[1779413339411,29.26,77407.04,1073.7,-0.1242,0.0001,15.01827]
[1779413344446,29.26,77406.57,1073.7,-0.12424,0.0001,15.02128]
[1779413349481,29.26,77406.77,1073.7,-0.12421,0.0001,15.01909]
[1779413354516,29.26,77407.33,1073.7,-0.12415,0.0001,15.0141]
[1779413359551,29.26,77407.17,1073.7,-0.12416,0.0001,15.01485]
[1779413364586,29.25,77406.99,1073.7,-0.12417,0.0001,15.01576]
[1779413369622,29.25,77406.75,1073.7,-0.12419,0.0001,15.01717]
[1779413374656,29.25,77406.75,1073.7,-0.12416,0.0001,15.01304]
[1779413379693,29.25,77406.35,1073.7,-0.12419,0.0001,15.01578]
[1779413384728,29.25,77406.63,1073.7,-0.12416,0.0001,15.01318]
[1779413389763,29.25,77405.53,1073.7,-0.12426,0.0001,15.0214]
[1779413391791,29.25,77405.51,1073.7,-0.12426,0.0001,15.02146]
[1779413398826,29.25,77400.48,1073.7,-0.12473,0.0001,15.05998]
[1779413403845,29.25,77392.95,1073.7,-0.12544,0.0001,15.11861]
[1779413407655,29.25,77391.88,1073.7,-0.12553,0.0001,15.12623]
[1779413412924,29.24,77391.57,1073.7,-0.12554,0.0001,15.12668]
[1779413417959,29.24,77392.19,1073.7,-0.12546,0.0001,15.12033]
[1779413418550,29.24,77392.19,1073.7,-0.12546,0.0001,15.12033]
[1779413421790,29.24,77399.1,1073.7,-0.12479,0.0001,15.0652]
[1779413427023,29.24,77398.84,1073.7,-0.1248,0.0001,15.06577]
[1779413431791,29.24,77396.54,1073.7,-0.12499,0.0001,15.07936]
[1779413431955,29.24,77396.54,1073.7,-0.12499,0.0001,15.07936]
[1779413437093,29.24,77397.95,1073.7,-0.12483,0.0001,15.06663]
[1779413441790,29.23,77398.6,1073.7,-0.12476,0.0001,15.06054]
[1779413444824,29.23,77399.6,1073.7,-0.12465,0.0001,15.05193]
[1779413445589,29.23,77400.16,1073.7,-0.1246,0.0001,15.04727]
[1779413446349,29.23,77400.8,1073.7,-0.12453,0.0001,15.04199]
[1779413447320,29.23,77404.11,1073.7,-0.12421,0.0001,15.01563]
[1779413450890,29.23,77405.6,1073.7,-0.12405,0.0001,15.00243]
[1779413458246,29.22,77405.68,1073.7,-0.124,0.0001,14.99818]
[1779413461964,29.22,77406.7,1073.7,-0.12389,0.0001,14.98885]
[1779413462260,29.22,77406.7,1073.7,-0.12389,0.0001,14.98885]
[1779413468318,29.22,77405.54,1073.7,-0.12397,0.0001,14.99514]
[1779413476285,29.22,77405.55,1073.7,-0.12395,0.0001,14.99384]
[1779413489465,29.21,77405.45,1073.7,-0.12388,0.0001,14.98764]
[1779413494500,29.2,77406.17,1073.7,-0.12377,0.0001,14.97655]
[1779413497179,29.2,77405.89,1073.7,-0.12379,0.0001,14.97843]
[1779413497334,29.2,77405.89,1073.7,-0.12379,0.0001,14.97843]
[1779413497506,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413497530,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413497576,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413497664,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413497793,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413497854,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413498095,29.2,77405.89,1073.7,-0.12379,0.0001,14.97809]
[1779413498301,29.2,77427.81,1073.7,-0.1217,9e-05,14.80479]
[1779413498438,29.2,77427.81,1073.7,-0.1217,9e-05,14.80479]
[1779413498895,29.2,77427.81,1073.7,-0.1217,9e-05,14.80479]
[1779413499614,29.2,77435.04,1073.7,-0.12102,9e-05,14.74776]
[1779413501378,29.2,77435.86,1073.7,-0.12094,9e-05,14.74129]
[1779413501386,29.2,77435.86,1073.7,-0.12094,9e-05,14.74129]
[1779413506584,29.2,77436.17,1073.7,-0.12091,9e-05,14.73881]
[1779413510265,29.2,77436.41,1073.7,-0.12089,9e-05,14.73694]
[1779413510273,29.2,77436.41,1073.7,-0.12089,9e-05,14.73694]
[1779413510954,29.2,77436.63,1073.7,-0.12087,9e-05,14.73521]
[1779413516110,29.2,77437.21,1073.7,-0.12081,9e-05,14.73055]
[1779413521119,29.2,77435.4,1073.7,-0.12098,9e-05,14.74463]
[1779413521120,29.2,77435.4,1073.7,-0.12098,9e-05,14.74463]
[1779413523323,29.2,77421.99,1073.7,-0.12224,9e-05,14.85011]
[1779413531759,29.2,77423.68,1073.7,-0.12206,9e-05,14.83506]
[1779413536794,29.2,77422.22,1073.7,-0.12219,9e-05,14.84565]
[1779413538734,29.2,77421.75,1073.7,-0.12223,9e-05,14.84914]
[1779413540653,29.2,77421.12,1073.7,-0.12229,9e-05,14.85367]
[1779413543859,29.19,77418.54,1073.7,-0.12252,9e-05,14.8733]
[1779413546515,29.19,77418.54,1073.7,-0.12252,9e-05,14.8728]
[1779413546690,29.19,77418.54,1073.7,-0.12252,9e-05,14.8728]
[1779413546717,29.19,77418.54,1073.7,-0.12252,9e-05,14.8728]
[1779413546791,29.19,77418.54,1073.7,-0.12252,9e-05,14.8728]
[1779413546868,29.19,77418.54,1073.7,-0.12252,9e-05,14.8728]
[1779413546906,29.19,77414.12,1073.7,-0.12293,0.0001,14.90718]
[1779413549337,29.19,77408.28,1073.7,-0.12349,0.0001,14.95333]
[1779413555931,29.19,77406.17,1073.7,-0.12366,0.0001,14.96595]
[1779413560966,29.19,77405.98,1073.7,-0.12368,0.0001,14.96733]
[1779413565834,29.19,77406.29,1073.7,-0.12365,0.0001,14.96485]
[1779413571036,29.19,77406.5,1073.7,-0.12363,0.0001,14.96324]
[1779413576071,29.19,77406.11,1073.7,-0.12367,0.0001,14.96642]
[1779413583120,29.19,77405.94,1073.7,-0.12368,0.0001,14.96796]
[1779413584295,29.19,77405.94,1073.7,-0.12368,0.0001,14.96796]
[1779413584839,29.19,77397.65,1073.7,-0.12448,0.0001,15.03354]
[1779413585832,29.19,77387.46,1073.7,-0.12546,0.0001,15.11416]
[1779413586323,29.19,77385.05,1073.7,-0.12569,0.0001,15.13308]
[1779413586516,29.19,77385.05,1073.7,-0.12569,0.0001,15.13308]
[1779413587275,29.19,77385.05,1073.7,-0.12569,0.0001,15.13308]
[1779413589912,29.19,77383.48,1073.7,-0.12585,0.0001,15.14598]
[1779413589916,29.19,77383.48,1073.7,-0.12585,0.0001,15.14598]
[1779413590178,29.19,77383.48,1073.7,-0.12585,0.0001,15.14598]
[1779413592997,29.19,77371.67,1073.7,-0.127,0.0001,15.23987]
[1779413593623,29.19,77369.73,1073.7,-0.12718,0.0001,15.25526]
[1779413593639,29.19,77369.73,1073.7,-0.12718,0.0001,15.25526]
[1779413595006,29.19,77361.14,1073.7,-0.12802,0.0001,15.32346]
[1779413600242,29.19,77359.62,1073.7,-0.12816,0.0001,15.33474]
[1779413602876,29.19,77359.46,1073.7,-0.12818,0.0001,15.33576]
[1779413603050,29.19,77359.46,1073.7,-0.12818,0.0001,15.33576]
[1779413603127,29.19,77359.46,1073.7,-0.12818,0.0001,15.33576]
[1779413603404,29.19,77350.39,1073.7,-0.12907,0.0001,15.40774]
[1779413603681,29.19,77350.39,1073.7,-0.12907,0.0001,15.40774]
[1779413603816,29.19,77350.39,1073.7,-0.12907,0.0001,15.40774]
[1779413604334,29.19,77350.39,1073.7,-0.12907,0.0001,15.40774]
[1779413607283,29.19,77349.18,1073.7,-0.12919,0.0001,15.41759]
[1779413611008,29.19,77348.83,1073.7,-0.12923,0.0001,15.42074]
[1779413612199,29.19,77343.49,1073.7,-0.12973,0.0001,15.45963]
[1779413616890,29.19,77339.37,1073.7,-0.13014,0.0001,15.49233]
[1779413618144,29.19,77342.52,1073.7,-0.12982,0.0001,15.46721]
[1779413621156,29.19,77348.12,1073.7,-0.12927,0.0001,15.42271]
[1779413621392,29.19,77352.37,1073.7,-0.12885,0.0001,15.38896]
[1779413624776,29.19,77355.56,1073.7,-0.12853,0.0001,15.36301]
[1779413625292,29.19,77355.56,1073.7,-0.12853,0.0001,15.36301]
[1779413628175,29.19,77364.52,1073.7,-0.12765,0.0001,15.29144]
[1779413630406,29.19,77362.65,1073.7,-0.12783,0.0001,15.30614]
[1779413635491,29.19,77356.48,1073.7,-0.12843,0.0001,15.35431]
[1779413640526,29.19,77357.7,1073.7,-0.1283,0.0001,15.34373]
[1779413646568,29.19,77356.86,1073.7,-0.12837,0.0001,15.34936]
[1779413649859,29.19,77356.09,1073.7,-0.12844,0.0001,15.35514]
[1779413655631,29.18,77355.27,1073.7,-0.1285,0.0001,15.36004]
[1779413661148,29.18,77355.43,1073.7,-0.12848,0.0001,15.35833]
[1779413661237,29.18,77355.43,1073.7,-0.12848,0.0001,15.35833]
[1779413661364,29.18,77355.43,1073.7,-0.12848,0.0001,15.35833]
[1779413661374,29.18,77355.43,1073.7,-0.12848,0.0001,15.35833]
[1779413661521,29.18,77355.43,1073.7,-0.12847,0.0001,15.35765]
[1779413662683,29.18,77343.78,1073.7,-0.12962,0.0001,15.45045]
[1779413663824,29.18,77343.78,1073.7,-0.12962,0.0001,15.45045]
[1779413665297,29.18,77343.89,1073.7,-0.12961,0.0001,15.44953]
[1779413665334,29.18,77343.89,1073.7,-0.12961,0.0001,15.44953]
[1779413667965,29.18,77344.13,1073.7,-0.12958,0.0001,15.44746]
[1779413674767,29.18,77339.98,1073.7,-0.12996,0.0001,15.47619]
[1779413680395,29.18,77339.61,1073.7,-0.12999,0.0001,15.47878]
[1779413680731,29.18,77339.75,1073.7,-0.12998,0.0001,15.47757]
[1779413680775,29.18,77339.75,1073.7,-0.12998,0.0001,15.47757]
[1779413682435,29.18,77341.05,1073.7,-0.12985,0.0001,15.46713]
[1779413682535,29.18,77341.05,1073.7,-0.12985,0.0001,15.46713]
[1779413682610,29.18,77351.21,1073.7,-0.12884,0.0001,15.38618]
[1779413683418,29.18,77351.21,1073.7,-0.12884,0.0001,15.38618]
[1779413684051,29.18,77352.05,1073.7,-0.12876,0.0001,15.37954]
[1779413686070,29.18,77352.94,1073.7,-0.12867,0.0001,15.37257]
[1779413686172,29.18,77352.98,1073.7,-0.12867,0.0001,15.37231]
[1779413690289,29.18,77352.8,1073.7,-0.12868,0.0001,15.37308]
[1779413695323,29.18,77353.87,1073.7,-0.12856,0.0001,15.36351]
[1779413696686,29.18,77346.45,1073.7,-0.12929,0.0001,15.42208]
[1779413697013,29.18,77346.45,1073.7,-0.12929,0.0001,15.42208]
[1779413700552,29.18,77344.1,1073.7,-0.12951,0.0001,15.43982]
[1779413705986,29.17,77342.73,1073.7,-0.12962,0.0001,15.44846]
[1779413711021,29.17,77342.85,1073.7,-0.12959,0.0001,15.44596]
[1779413712756,29.17,77342.85,1073.7,-0.12959,0.0001,15.44596]
[1779413713035,29.17,77342.16,1073.7,-0.12965,0.0001,15.45086]
[1779413714265,29.17,77342.16,1073.7,-0.12965,0.0001,15.45086]
[1779413714569,29.17,77342.16,1073.7,-0.12965,0.0001,15.45086]
[1779413714760,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413714911,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413714995,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413715219,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413715388,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413715439,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413715528,29.17,77338.8,1073.7,-0.12998,0.0001,15.47761]
[1779413715521,29.17,77317.16,1073.7,-0.13214,0.0001,15.65017]
[1779413716858,29.17,77309.39,1073.7,-0.13292,0.0001,15.71228]
[1779413717022,29.17,77309.39,1073.7,-0.13292,0.0001,15.71228]
[1779413717474,29.17,77309.39,1073.7,-0.13292,0.0001,15.71228]
[1779413718679,29.17,77306.08,1073.7,-0.13325,0.0001,15.73864]
[1779413718873,29.17,77306.08,1073.7,-0.13325,0.0001,15.73864]
[1779413719189,29.17,77306.08,1073.7,-0.13325,0.0001,15.73864]
[1779413719576,29.17,77295.98,1073.7,-0.13427,0.0001,15.81932]
[1779413725124,29.17,77290.15,1073.7,-0.13487,0.0001,15.86643]
[1779413730159,29.17,77289.88,1073.7,-0.1349,0.0001,15.86887]
[1779413731394,29.17,77289.88,1073.7,-0.1349,0.0001,15.86887]
[1779413737376,29.17,77290.68,1073.7,-0.1348,0.0001,15.85926]
[1779413744292,29.17,77291.46,1073.7,-0.13473,0.0001,15.85391]
[1779413745521,29.17,77291.46,1073.7,-0.13473,0.0001,15.85391]
[1779413745577,29.17,77308.28,1073.7,-0.13303,0.0001,15.71952]
[1779413745859,29.17,77308.28,1073.7,-0.13303,0.0001,15.71952]
[1779413745871,29.17,77308.28,1073.7,-0.13303,0.0001,15.71952]
[1779413745899,29.17,77308.28,1073.7,-0.13303,0.0001,15.71952]
[1779413746078,29.17,77308.28,1073.7,-0.13303,0.0001,15.71952]
[1779413746557,29.17,77308.28,1073.7,-0.13303,0.0001,15.71952]
[1779413746590,29.17,77308.71,1073.7,-0.13299,0.0001,15.71638]
[1779413751745,29.17,77307.09,1073.7,-0.13315,0.0001,15.7295]
[1779413752037,29.17,77307.09,1073.7,-0.13315,0.0001,15.7295]
[1779413752044,29.17,77307.09,1073.7,-0.13315,0.0001,15.7295]
[1779413752347,29.17,77313.26,1073.7,-0.13253,0.0001,15.68025]
[1779413753886,29.17,77315.29,1073.7,-0.13233,0.0001,15.66438]
[1779413754545,29.17,77315.29,1073.7,-0.13233,0.0001,15.66438]
[1779413754952,29.17,77313.22,1073.7,-0.13255,0.0001,15.68129]
[1779413755658,29.17,77313.22,1073.7,-0.13255,0.0001,15.68129]
[1779413762421,29.18,77312.97,1073.7,-0.1326,0.0001,15.68596]
[1779413762715,29.18,77312.97,1073.7,-0.1326,0.0001,15.68596]
[1779413763428,29.18,77309.75,1073.7,-0.13293,0.0001,15.712]
[1779413768466,29.18,77308.58,1073.7,-0.13306,0.0001,15.72246]
[1779413773393,29.18,77308.65,1073.7,-0.13307,0.0001,15.72276]
[1779413773683,29.18,77308.65,1073.7,-0.13307,0.0001,15.72276]
[1779413781785,29.19,77313.5,1073.7,-0.13261,0.0001,15.68648]
[1779413781944,29.19,77313.5,1073.7,-0.13261,0.0001,15.68648]
[1779413782324,29.19,77313.5,1073.7,-0.13261,0.0001,15.68648]
[1779413782563,29.19,77315.88,1073.7,-0.13237,0.0001,15.66773]
[1779413787599,29.19,77315.6,1073.7,-0.1324,0.0001,15.66965]
[1779413792634,29.18,77316.74,1073.7,-0.13225,0.0001,15.65653]
[1779413797669,29.18,77316.45,1073.7,-0.13228,0.0001,15.65853]
[1779413798167,29.18,77316.45,1073.7,-0.13228,0.0001,15.65853]
[1779413803711,29.18,77315.58,1073.7,-0.13235,0.0001,15.66385]
[1779413808217,29.18,77315.65,1073.7,-0.13233,0.0001,15.66224]
[1779413808319,29.18,77315.19,1073.7,-0.13237,0.0001,15.66521]
[1779413814788,29.18,77313.79,1073.7,-0.1325,0.0001,15.67619]
[1779413818648,29.18,77313.73,1073.7,-0.13251,0.0001,15.67664]
[1779413820030,29.18,77315.09,1073.7,-0.13237,0.0001,15.66568]
[1779413820462,29.18,77315.09,1073.7,-0.13237,0.0001,15.66568]
[1779413820673,29.18,77315.34,1073.7,-0.13235,0.0001,15.66363]
[1779413820830,29.18,77328.08,1073.7,-0.13107,0.0001,15.56197]
[1779413821785,29.18,77328.08,1073.7,-0.13107,0.0001,15.56197]
[1779413826872,29.18,77332.79,1073.7,-0.13059,0.0001,15.52308]
[1779413831907,29.18,77332.68,1073.7,-0.13059,0.0001,15.52321]
[1779413836238,29.17,77335.78,1073.7,-0.13028,0.0001,15.49815]
[1779413836382,29.17,77335.78,1073.7,-0.13028,0.0001,15.49815]
[1779413837190,29.17,77336.04,1073.7,-0.13025,0.0001,15.49598]
[1779413837214,29.17,77336.04,1073.7,-0.13025,0.0001,15.49598]
[1779413837235,29.17,77345.5,1073.7,-0.12931,0.0001,15.42053]
[1779413838269,29.17,77345.5,1073.7,-0.12931,0.0001,15.42053]
[1779413838866,29.17,77347.74,1073.7,-0.12909,0.0001,15.4024]
[1779413839314,29.17,77347.74,1073.7,-0.12909,0.0001,15.4024]
[1779413842133,29.17,77348.2,1073.7,-0.12903,0.0001,15.39794]
[1779413847147,29.17,77352.44,1073.7,-0.1286,0.0001,15.36299]
[1779413848899,29.17,77352.85,1073.7,-0.12855,0.0001,15.35933]
[1779413849029,29.17,77350.2,1073.7,-0.12881,0.0001,15.38021]
[1779413850188,29.17,77350.2,1073.7,-0.12881,0.0001,15.38021]
[1779413850835,29.17,77349.5,1073.7,-0.12888,0.0001,15.38587]
[1779413851387,29.17,77349.5,1073.7,-0.12888,0.0001,15.38587]
[1779413852837,29.17,77351.16,1073.7,-0.1287,0.0001,15.36916]
[1779413858092,29.17,77352.0,1073.7,-0.12862,0.0001,15.36312]
[1779413863127,29.17,77352.14,1073.7,-0.12861,0.0001,15.36256]
[1779413868602,29.17,77352.28,1073.7,-0.12861,0.0001,15.36191]
[1779413874358,29.17,77352.26,1073.7,-0.12862,0.0001,15.36276]
[1779413874406,29.17,77352.26,1073.7,-0.12862,0.0001,15.36276]
[1779413874417,29.17,77352.26,1073.7,-0.12862,0.0001,15.36276]
[1779413874667,29.17,77352.26,1073.7,-0.12862,0.0001,15.36276]
[1779413874794,29.17,77352.26,1073.7,-0.12862,0.0001,15.36276]
[1779413875211,29.17,77360.6,1073.7,-0.1278,0.0001,15.29668]
[1779413880295,29.17,77368.74,1073.7,-0.127,0.0001,15.23181]
[1779413886288,29.17,77367.54,1073.7,-0.12712,0.0001,15.24106]
[1779413892330,29.17,77367.08,1073.7,-0.12716,0.0001,15.2445]
[1779413897365,29.17,77367.13,1073.7,-0.12715,0.0001,15.24397]
[1779413902408,29.17,77367.17,1073.7,-0.12715,0.0001,15.24357]
[1779413907450,29.17,77365.48,1073.7,-0.12731,0.0001,15.25695]
[1779413912485,29.17,77365.81,1073.7,-0.12725,0.0001,15.25052]
[1779413917527,29.17,77366.92,1073.7,-0.12714,0.0001,15.24161]
[1779413923562,29.17,77366.84,1073.7,-0.12715,0.0001,15.24207]
[1779413929604,29.17,77366.77,1073.7,-0.12715,0.0001,15.24241]
[1779413934639,29.17,77366.81,1073.7,-0.12715,0.0001,15.24188]
[1779413937623,29.17,77366.81,1073.7,-0.12715,0.0001,15.24179]
[1779413942696,29.17,77362.86,1073.7,-0.12753,0.0001,15.27292]
[1779413943247,29.17,77362.86,1073.7,-0.12753,0.0001,15.27292]
[1779413944080,29.17,77362.36,1073.7,-0.12758,0.0001,15.27682]
[1779413949760,29.17,77362.11,1073.7,-0.1276,0.0001,15.27831]
[1779413954795,29.17,77363.27,1073.7,-0.12748,0.0001,15.26869]
[1779413959830,29.17,77362.65,1073.7,-0.12753,0.0001,15.27313]
[1779413964759,29.17,77362.49,1073.7,-0.12754,0.0001,15.27396]
[1779413970049,29.17,77363.02,1073.7,-0.12748,0.0001,15.26915]
[1779413975925,29.17,77367.69,1073.7,-0.127,0.0001,15.22773]
[1779413980977,29.17,77368.2,1073.7,-0.12694,0.0001,15.22348]
[1779413986012,29.17,77367.56,1073.7,-0.127,0.0001,15.22843]
[1779413991846,29.17,77368.01,1073.7,-0.12696,0.0001,15.22478]
[1779413995140,29.17,77368.05,1073.7,-0.12695,0.0001,15.22437]
[1779414001118,29.17,77368.94,1073.7,-0.12687,0.0001,15.21726]
[1779414004956,29.17,77369.13,1073.7,-0.12685,0.0001,15.21579]
[1779414010743,29.17,77369.0,1073.7,-0.12686,0.0001,15.21695]
[1779414014806,29.17,77368.94,1073.7,-0.12687,0.0001,15.21756]
[1779414020465,29.17,77368.82,1073.7,-0.12689,0.0001,15.21876]
[1779414026294,29.17,77368.23,1073.7,-0.12695,0.0001,15.22375]
[1779414027290,29.17,77368.23,1073.7,-0.12695,0.0001,15.22375]
[1779414029008,29.17,77368.1,1073.7,-0.12696,0.0001,15.22484]
[1779414034351,29.17,77364.97,1073.7,-0.12724,0.0001,15.246]
[1779414039386,29.17,77365.42,1073.7,-0.1272,0.0001,15.24235]
[1779414045428,29.17,77365.58,1073.7,-0.12718,0.0001,15.2409]
[1779414054491,29.17,77365.45,1073.7,-0.12719,0.0001,15.24149]
[1779414056653,29.17,77365.22,1073.7,-0.12721,0.0001,15.24325]
[1779414056672,29.17,77365.22,1073.7,-0.12721,0.0001,15.24325]
[1779414056684,29.17,77364.28,1073.7,-0.1273,0.0001,15.25065]
[1779414057307,29.17,77364.28,1073.7,-0.1273,0.0001,15.25065]
[1779414057390,29.17,77364.28,1073.7,-0.1273,0.0001,15.25065]
[1779414057674,29.17,77364.28,1073.7,-0.1273,0.0001,15.25065]
[1779414057905,29.17,77364.28,1073.7,-0.1273,0.0001,15.25065]
[1779414057758,29.17,77349.5,1073.7,-0.12875,0.0001,15.36843]
[1779414059913,29.17,77343.17,1073.7,-0.12938,0.0001,15.4189]
[1779414065568,29.17,77341.95,1073.7,-0.1295,0.0001,15.42851]
[1779414067907,29.17,77340.82,1073.7,-0.12961,0.0001,15.4375]
[1779414067968,29.17,77340.82,1073.7,-0.12961,0.0001,15.4375]
[1779414068432,29.17,77343.34,1073.7,-0.12936,0.0001,15.4174]
[1779414069012,29.17,77345.63,1073.7,-0.12913,0.0001,15.39917]
[1779414069025,29.17,77345.63,1073.7,-0.12913,0.0001,15.39917]
[1779414069170,29.17,77345.63,1073.7,-0.12913,0.0001,15.39917]
[1779414069598,29.17,77365.75,1073.7,-0.12716,0.0001,15.23916]
[1779414071001,29.17,77371.95,1073.7,-0.12655,0.0001,15.18985]
[1779414073699,29.17,77371.62,1073.7,-0.12658,0.0001,15.19247]
[1779414077711,29.17,77372.07,1073.7,-0.12654,0.0001,15.1889]
[1779414078814,29.17,77372.08,1073.7,-0.12654,0.0001,15.18883]
[1779414079000,29.17,77372.08,1073.7,-0.12654,0.0001,15.18883]
[1779414079778,29.17,77371.93,1073.7,-0.12655,0.0001,15.19002]
[1779414079879,29.17,77372.49,1073.7,-0.1265,0.0001,15.18558]
[1779414080592,29.17,77372.49,1073.7,-0.1265,0.0001,15.18558]
[1779414083896,29.17,77373.78,1073.7,-0.12639,0.0001,15.17636]
[1779414083996,29.17,77375.21,1073.7,-0.12625,0.0001,15.16537]
[1779414084533,29.17,77375.21,1073.7,-0.12625,0.0001,15.16537]
[1779414084602,29.17,77375.21,1073.7,-0.12625,0.0001,15.16537]
[1779414085578,29.17,77375.25,1073.7,-0.12625,0.0001,15.16514]
[1779414088987,29.17,77378.63,1073.7,-0.12592,0.0001,15.13865]
[1779414089061,29.17,77381.97,1073.7,-0.1256,0.0001,15.1123]
[1779414094773,29.17,77391.64,1073.7,-0.12466,0.0001,15.03351]
[1779414100815,29.17,77391.94,1073.7,-0.12465,0.0001,15.03273]
[1779414108896,29.17,77391.77,1073.7,-0.12467,0.0001,15.03458]
[1779414114913,29.18,77390.03,1073.7,-0.12488,0.0001,15.05123]
[1779414115052,29.18,77390.03,1073.7,-0.12488,0.0001,15.05123]
[1779414120955,29.18,77389.85,1073.7,-0.12491,0.0001,15.05401]
[1779414125990,29.18,77392.13,1073.7,-0.1247,0.0001,15.03719]
[1779414131025,29.18,77393.24,1073.7,-0.12461,0.0001,15.02965]
[1779414137067,29.19,77394.04,1073.7,-0.12455,0.0001,15.02485]
[1779414137079,29.19,77394.04,1073.7,-0.12455,0.0001,15.02485]
[1779414139614,29.19,77394.08,1073.7,-0.12455,0.0001,15.02479]
[1779414139625,29.19,77394.08,1073.7,-0.12455,0.0001,15.02479]
[1779414139631,29.19,77394.08,1073.7,-0.12456,0.0001,15.02531]
[1779414141358,29.19,77398.43,1073.7,-0.12414,0.0001,14.99089]
[1779414143670,29.19,77401.67,1073.7,-0.12383,0.0001,14.96504]
[1779414150158,29.19,77402.0,1073.7,-0.12379,0.0001,14.96201]
[1779414155193,29.19,77402.71,1073.7,-0.1237,0.0001,14.95239]
[1779414160228,29.19,77402.82,1073.7,-0.12368,0.0001,14.95113]
[1779414167277,29.18,77404.14,1073.7,-0.12355,0.0001,14.94019]
[1779414172312,29.18,77404.92,1073.7,-0.12347,0.0001,14.93369]
[1779414177665,29.18,77405.09,1073.7,-0.12345,0.0001,14.93215]
[1779414177666,29.18,77405.09,1073.7,-0.12345,0.0001,14.93215]
[1779414182070,29.18,77405.4,1073.7,-0.12342,0.0001,14.92946]
[1779414182073,29.18,77405.4,1073.7,-0.12342,0.0001,14.92946]
[1779414182818,29.18,77410.25,1073.7,-0.12296,0.0001,14.89112]
[1779414182820,29.18,77410.25,1073.7,-0.12296,0.0001,14.89112]
[1779414182840,29.18,77412.04,1073.7,-0.12279,0.0001,14.87699]
[1779414185701,29.18,77414.58,1073.7,-0.12254,0.0001,14.85635]
[1779414191099,29.18,77418.54,1073.7,-0.12215,9e-05,14.82419]
[1779414194927,29.18,77420.83,1073.7,-0.12192,9e-05,14.80508]
[1779414195777,29.18,77421.18,1073.7,-0.12189,9e-05,14.80213]
[1779414195826,29.18,77421.18,1073.7,-0.12189,9e-05,14.80213]
[1779414200664,29.18,77434.77,1073.7,-0.1206,9e-05,14.69439]
[1779414207557,29.18,77435.01,1073.7,-0.12057,9e-05,14.69254]
[1779414212592,29.18,77436.9,1073.7,-0.12037,9e-05,14.67418]
[1779414217627,29.18,77440.92,1073.7,-0.12,9e-05,14.6428]
[1779414222662,29.18,77441.45,1073.7,-0.11995,9e-05,14.639]
[1779414227697,29.18,77441.46,1073.7,-0.11996,9e-05,14.63923]
[1779414232732,29.18,77441.55,1073.7,-0.11995,9e-05,14.63879]
[1779414236747,29.18,77441.86,1073.7,-0.11992,9e-05,14.63649]
[1779414241796,29.18,77442.36,1073.7,-0.11988,9e-05,14.63282]
[1779414247551,29.18,77442.67,1073.7,-0.11985,9e-05,14.63054]
[1779414252873,29.18,77443.28,1073.7,-0.1198,9e-05,14.62601]
[1779414257908,29.18,77444.36,1073.7,-0.1197,9e-05,14.61772]
[1779414262943,29.18,77445.64,1073.7,-0.11958,9e-05,14.60787]
[1779414266064,29.18,77447.14,1073.7,-0.11944,9e-05,14.59618]
[1779414266096,29.18,77447.14,1073.7,-0.11944,9e-05,14.59618]
[1779414267493,29.18,77447.77,1073.7,-0.11939,9e-05,14.59135]
[1779414268166,29.18,77447.77,1073.7,-0.11939,9e-05,14.59135]
[1779414272245,29.18,77454.23,1073.7,-0.11877,9e-05,14.53756]
[1779414272246,29.18,77454.23,1073.7,-0.11877,9e-05,14.53756]
[1779414273145,29.18,77454.23,1073.7,-0.11877,9e-05,14.53756]
[1779414279056,29.19,77454.23,1073.7,-0.11878,9e-05,14.5387]
[1779414279660,29.19,77454.23,1073.7,-0.11878,9e-05,14.5387]
[1779414282697,29.19,77454.27,1073.7,-0.11878,9e-05,14.53874]
[1779414282698,29.19,77454.27,1073.7,-0.11878,9e-05,14.53874]
[1779414288253,29.19,77454.33,1073.7,-0.11879,9e-05,14.53934]
[1779414288255,29.19,77454.33,1073.7,-0.11879,9e-05,14.53934]
[1779414294162,29.19,77453.73,1073.7,-0.11886,9e-05,14.54508]
[1779414299242,29.19,77453.79,1073.7,-0.11886,9e-05,14.54523]
[1779414309272,29.19,77457.57,1073.7,-0.11852,9e-05,14.5165]
[1779414310253,29.19,77457.57,1073.7,-0.11852,9e-05,14.5165]
[1779414310328,29.19,77457.57,1073.7,-0.11852,9e-05,14.5165]
[1779414314461,29.19,77458.37,1073.7,-0.11845,9e-05,14.51072]
[1779414317057,29.19,77458.42,1073.7,-0.11845,9e-05,14.51059]
[1779414318598,29.19,77462.4,1073.7,-0.11808,9e-05,14.4798]
[1779414319116,29.19,77462.4,1073.7,-0.11808,9e-05,14.4798]
[1779414322585,29.19,77467.43,1073.7,-0.11763,9e-05,14.44125]
[1779414322780,29.19,77467.43,1073.7,-0.11763,9e-05,14.44125]
[1779414323772,29.19,77467.53,1073.7,-0.11762,9e-05,14.44069]
[1779414328492,29.2,77466.83,1073.7,-0.1177,9e-05,14.44728]
[1779414335483,29.2,77467.13,1073.7,-0.11766,9e-05,14.44274]
[1779414340519,29.2,77467.21,1073.7,-0.11767,9e-05,14.443]
[1779414345554,29.2,77469.33,1073.7,-0.11748,9e-05,14.42729]
[1779414351595,29.2,77469.2,1073.7,-0.11751,9e-05,14.42939]
[1779414356962,29.2,77469.26,1073.7,-0.11751,9e-05,14.42961]
[1779414365694,29.21,77469.27,1073.7,-0.11753,9e-05,14.43115]
[1779414370718,29.21,77469.27,1073.7,-0.11754,9e-05,14.43192]
[1779414373542,29.21,77469.28,1073.7,-0.11754,9e-05,14.43214]
[1779414373628,29.21,77469.28,1073.7,-0.11754,9e-05,14.43214]
[1779414375638,29.21,77479.33,1073.7,-0.11662,9e-05,14.35384]
[1779414376424,29.21,77481.49,1073.7,-0.11642,9e-05,14.33722]
[1779414377710,29.21,77482.1,1073.7,-0.11637,9e-05,14.33275]
[1779414380489,29.21,77486.32,1073.7,-0.116,9e-05,14.30078]
[1779414381528,29.21,77485.59,1073.7,-0.11607,9e-05,14.30684]
[1779414386845,29.21,77486.79,1073.7,-0.11598,9e-05,14.29961]
[1779414387527,29.21,77486.79,1073.7,-0.11598,9e-05,14.29961]
[1779414392887,29.22,77481.73,1073.7,-0.11644,9e-05,14.33729]
[1779414397922,29.22,77482.47,1073.7,-0.11639,9e-05,14.33315]
[1779414403964,29.22,77485.58,1073.7,-0.11613,9e-05,14.31094]
[1779414408999,29.23,77486.93,1073.7,-0.11603,9e-05,14.30252]
[1779414411647,29.23,77487.28,1073.7,-0.11601,9e-05,14.30068]
[1779414412018,29.23,77487.28,1073.7,-0.11602,9e-05,14.30114]
[1779414417268,29.23,77488.72,1073.7,-0.11589,9e-05,14.2905]
[1779414423886,29.23,77489.96,1073.7,-0.11579,9e-05,14.28184]
[1779414429218,29.23,77491.35,1073.7,-0.11567,9e-05,14.27174]
[1779414429949,29.23,77491.85,1073.7,-0.11563,9e-05,14.26799]
[1779414430678,29.23,77496.89,1073.7,-0.11517,9e-05,14.22886]
[1779414430778,29.23,77496.89,1073.7,-0.11517,9e-05,14.22886]
[1779414431120,29.23,77496.89,1073.7,-0.11517,9e-05,14.22886]
[1779414431165,29.23,77510.79,1073.7,-0.11392,9e-05,14.12091]
[1779414431643,29.23,77510.79,1073.7,-0.11392,9e-05,14.12091]
[1779414431768,29.23,77510.79,1073.7,-0.11392,9e-05,14.12091]
[1779414431977,29.23,77510.79,1073.7,-0.11392,9e-05,14.12091]
[1779414432351,29.23,77510.79,1073.7,-0.11392,9e-05,14.12091]
[1779414434234,29.23,77513.12,1073.7,-0.11371,9e-05,14.1028]
[1779414435068,29.23,77513.25,1073.7,-0.11369,9e-05,14.1018]
[1779414435463,29.23,77513.31,1073.7,-0.11369,9e-05,14.10136]
[1779414436258,29.23,77513.31,1073.7,-0.11369,9e-05,14.10136]
[1779414436539,29.23,77513.78,1073.7,-0.11365,9e-05,14.09773]
[1779414436846,29.23,77513.78,1073.7,-0.11365,9e-05,14.09773]
[1779414437732,29.23,77513.84,1073.7,-0.11364,9e-05,14.09729]
[1779414437749,29.23,77513.84,1073.7,-0.11364,9e-05,14.09729]
[1779414437835,29.23,77513.84,1073.7,-0.11364,9e-05,14.09729]
[1779414438039,29.23,77513.84,1073.7,-0.11364,9e-05,14.09729]
[1779414438116,29.23,77513.84,1073.7,-0.11364,9e-05,14.09729]
[1779414438252,29.23,77527.74,1073.7,-0.1124,9e-05,13.98948]
[1779414438403,29.23,77527.74,1073.7,-0.1124,9e-05,13.98948]
[1779414438804,29.23,77527.74,1073.7,-0.1124,9e-05,13.98948]
[1779414439350,29.23,77527.74,1073.7,-0.1124,9e-05,13.98948]
[1779414439616,29.23,77532.45,1073.7,-0.11198,9e-05,13.95318]
[1779414443935,29.23,77533.52,1073.7,-0.1119,9e-05,13.94575]
[1779414444238,29.23,77533.52,1073.7,-0.1119,9e-05,13.94575]
[1779414444578,29.23,77526.42,1073.7,-0.11253,9e-05,14.00097]
[1779414445606,29.23,77526.4,1073.7,-0.11253,9e-05,14.00126]
[1779414445878,29.23,77526.4,1073.7,-0.11253,9e-05,14.00126]
[1779414451306,29.23,77524.65,1073.7,-0.11267,9e-05,14.01187]
[1779414455707,29.24,77525.03,1073.7,-0.11264,9e-05,14.00938]
[1779414455709,29.24,77525.03,1073.7,-0.11264,9e-05,14.00938]
[1779414459488,29.24,77522.2,1073.7,-0.1129,9e-05,14.03177]
[1779414459779,29.24,77522.2,1073.7,-0.1129,9e-05,14.03177]
[1779414462423,29.24,77521.69,1073.7,-0.11295,9e-05,14.03589]
[1779414464698,29.24,77522.02,1073.7,-0.11292,9e-05,14.03356]
[1779414465045,29.24,77522.02,1073.7,-0.11292,9e-05,14.03356]
[1779414465135,29.24,77522.02,1073.7,-0.11292,9e-05,14.03356]
[1779414465404,29.24,77533.28,1073.7,-0.11192,9e-05,13.94638]
[1779414470440,29.23,77536.77,1073.7,-0.11158,9e-05,13.91655]
[1779414475475,29.23,77538.02,1073.7,-0.11144,9e-05,13.90433]
[1779414477633,29.23,77538.83,1073.7,-0.11136,9e-05,13.89707]
[1779414478596,29.23,77539.02,1073.7,-0.11133,9e-05,13.89511]
[1779414482313,29.22,77541.19,1073.7,-0.11113,9e-05,13.8769]
[1779414483532,29.22,77558.49,1073.7,-0.10959,9e-05,13.74249]
[1779414488289,29.22,77559.26,1073.7,-0.10952,9e-05,13.73562]
[1779414489046,29.22,77562.64,1073.7,-0.10922,9e-05,13.70939]
[1779414489047,29.22,77562.64,1073.7,-0.10922,9e-05,13.70939]
[1779414494122,29.22,77567.47,1073.7,-0.10879,9e-05,13.67172]
[1779414497861,29.22,77568.38,1073.7,-0.10871,9e-05,13.66463]
[1779414503686,29.22,77563.21,1073.7,-0.10916,9e-05,13.70391]
[1779414505177,29.22,77563.21,1073.7,-0.10916,9e-05,13.70391]
[1779414505180,29.22,77563.21,1073.7,-0.10916,9e-05,13.70391]
[1779414510736,29.22,77565.55,1073.7,-0.10895,9e-05,13.68565]
[1779414514462,29.22,77560.98,1073.7,-0.10932,9e-05,13.71722]
[1779414516523,29.22,77560.78,1073.7,-0.10934,9e-05,13.7186]
[1779414523289,29.22,77550.65,1073.7,-0.11022,9e-05,13.79576]
[1779414528861,29.22,77549.6,1073.7,-0.1103,9e-05,13.80255]
[1779414530766,29.22,77549.07,1073.7,-0.11034,9e-05,13.80645]
[1779414535913,29.21,77549.38,1073.7,-0.1103,9e-05,13.80278]
[1779414540948,29.21,77547.54,1073.7,-0.11045,9e-05,13.81593]
[1779414545983,29.21,77545.95,1073.7,-0.11058,9e-05,13.82709]
[1779414551018,29.21,77546.58,1073.7,-0.11051,9e-05,13.82102]
[1779414556056,29.21,77546.52,1073.7,-0.1105,9e-05,13.82031]
[1779414561091,29.21,77552.41,1073.7,-0.10997,9e-05,13.77372]
[1779414567133,29.2,77546.98,1073.7,-0.11043,9e-05,13.81441]
[1779414572168,29.2,77547.36,1073.7,-0.11036,9e-05,13.80666]
[1779414574196,29.2,77547.41,1073.7,-0.11035,9e-05,13.80605]
[1779414580231,29.2,77551.53,1073.7,-0.10997,9e-05,13.77267]
[1779414585266,29.2,77553.94,1073.7,-0.10975,9e-05,13.75331]
[1779414586956,29.2,77554.29,1073.7,-0.10972,9e-05,13.75047]
[1779414586962,29.2,77554.29,1073.7,-0.10972,9e-05,13.75047]
[1779414587089,29.2,77554.29,1073.7,-0.10972,9e-05,13.75047]
[1779414592315,29.2,77556.31,1073.7,-0.10954,9e-05,13.73423]
[1779414599724,29.2,77556.32,1073.7,-0.10953,9e-05,13.73392]
[1779414600559,29.2,77556.32,1073.7,-0.10953,9e-05,13.73392]
[1779414600931,29.2,77555.77,1073.7,-0.10958,9e-05,13.73791]
[1779414601478,29.2,77555.77,1073.7,-0.10958,9e-05,13.73791]
[1779414601877,29.2,77565.89,1073.7,-0.10869,9e-05,13.65982]
[1779414602660,29.2,77569.63,1073.7,-0.10837,9e-05,13.63106]
[1779414603272,29.2,77569.63,1073.7,-0.10837,9e-05,13.63106]
[1779414605469,29.2,77568.16,1073.7,-0.1085,9e-05,13.64253]
[1779414605527,29.2,77568.16,1073.7,-0.1085,9e-05,13.64253]
[1779414608162,29.2,77578.72,1073.7,-0.10759,9e-05,13.56161]
[1779414609839,29.2,77582.56,1073.7,-0.10726,9e-05,13.53256]
[1779414610226,29.2,77582.56,1073.7,-0.10726,9e-05,13.53256]
[1779414611021,29.2,77582.92,1073.7,-0.10723,9e-05,13.53004]
[1779414616486,29.2,77583.92,1073.7,-0.10716,9e-05,13.52395]
[1779414616874,29.2,77583.92,1073.7,-0.10716,9e-05,13.52395]
[1779414617541,29.2,77583.92,1073.7,-0.10716,9e-05,13.52395]
[1779414618846,29.2,77586.0,1073.7,-0.10699,9e-05,13.50853]
[1779414619933,29.2,77586.67,1073.7,-0.10693,9e-05,13.50369]
[1779414619980,29.2,77586.67,1073.7,-0.10693,9e-05,13.50369]
[1779414622427,29.2,77593.48,1073.7,-0.10636,9e-05,13.45216]
[1779414622528,29.2,77594.0,1073.7,-0.10632,9e-05,13.44854]
[1779414623954,29.2,77594.32,1073.7,-0.10629,9e-05,13.44607]
[1779414629577,29.2,77596.1,1073.7,-0.10613,9e-05,13.4323]
[1779414633988,29.2,77596.28,1073.7,-0.10609,9e-05,13.42721]
[1779414638029,29.2,77596.86,1073.7,-0.10604,9e-05,13.4226]
[1779414638048,29.2,77596.86,1073.7,-0.10604,9e-05,13.4226]
[1779414641564,29.2,77597.12,1073.7,-0.10602,9e-05,13.42047]
[1779414646697,29.2,77594.53,1073.7,-0.10624,9e-05,13.43992]
[1779414652225,29.2,77594.55,1073.7,-0.10623,9e-05,13.4396]
[1779414657778,29.2,77591.48,1073.7,-0.10648,9e-05,13.46208]
[1779414659310,29.2,77591.48,1073.7,-0.10648,9e-05,13.46208]
[1779414663826,29.2,77591.95,1073.7,-0.10644,9e-05,13.45806]
[1779414663892,29.2,77591.95,1073.7,-0.10644,9e-05,13.45806]
[1779414663986,29.2,77591.95,1073.7,-0.10644,9e-05,13.45806]
[1779414664371,29.2,77591.83,1073.7,-0.10645,9e-05,13.45878]
[1779414665596,29.2,77591.83,1073.7,-0.10645,9e-05,13.45878]
[1779414668228,29.2,77583.56,1073.7,-0.10717,9e-05,13.52287]
[1779414672444,29.2,77579.97,1073.7,-0.10748,9e-05,13.55117]
[1779414675997,29.2,77579.82,1073.7,-0.1075,9e-05,13.55302]
[1779414682444,29.2,77580.15,1073.7,-0.10749,9e-05,13.55162]
[1779414683963,29.2,77580.15,1073.7,-0.10749,9e-05,13.55181]
[1779414684150,29.2,77580.15,1073.7,-0.10749,9e-05,13.55181]
[1779414689530,29.21,77580.09,1073.7,-0.10751,9e-05,13.55344]
[1779414689710,29.21,77580.02,1073.7,-0.10752,9e-05,13.5542]
[1779414696049,29.21,77572.65,1073.7,-0.10814,9e-05,13.60824]
[1779414701084,29.21,77572.71,1073.7,-0.10814,9e-05,13.60837]
[1779414706294,29.21,77572.95,1073.7,-0.10813,9e-05,13.60696]
[1779414712443,29.21,77572.98,1073.7,-0.10813,9e-05,13.60684]
[1779414722231,29.21,77572.52,1073.7,-0.10818,9e-05,13.6119]
[1779414727163,29.21,77580.38,1073.7,-0.10751,9e-05,13.55186]
[1779414727197,29.21,77580.38,1073.7,-0.10751,9e-05,13.55186]
[1779414727298,29.21,77580.38,1073.7,-0.10751,9e-05,13.55186]
[1779414727382,29.21,77582.01,1073.7,-0.10737,9e-05,13.53951]
[1779414732021,29.21,77582.36,1073.7,-0.10733,9e-05,13.53604]
[1779414732302,29.21,77576.63,1073.7,-0.10782,9e-05,13.57984]
[1779414733280,29.21,77576.63,1073.7,-0.10782,9e-05,13.57984]
[1779414733999,29.21,77567.03,1073.7,-0.10866,9e-05,13.65379]
[1779414734001,29.21,77567.03,1073.7,-0.10866,9e-05,13.65379]
[1779414734327,29.21,77567.03,1073.7,-0.10866,9e-05,13.65379]
[1779414740358,29.21,77561.93,1073.7,-0.1091,9e-05,13.69298]
[1779414746400,29.21,77561.94,1073.7,-0.1091,9e-05,13.69278]
[1779414746720,29.21,77561.94,1073.7,-0.1091,9e-05,13.69278]
[1779414746728,29.21,77561.94,1073.7,-0.1091,9e-05,13.69278]
[1779414747032,29.21,77561.94,1073.7,-0.1091,9e-05,13.69278]
[1779414752442,29.21,77551.85,1073.7,-0.10995,9e-05,13.76625]
[1779414754013,29.21,77551.64,1073.7,-0.10997,9e-05,13.76772]
[1779414754331,29.21,77551.64,1073.7,-0.10997,9e-05,13.76772]
[1779414754390,29.21,77551.64,1073.7,-0.10997,9e-05,13.76772]
[1779414754403,29.21,77551.64,1073.7,-0.10997,9e-05,13.76772]
[1779414754493,29.21,77551.64,1073.7,-0.10997,9e-05,13.76772]
[1779414760498,29.21,77542.67,1073.7,-0.11074,9e-05,13.8357]
[1779414761772,29.21,77542.93,1073.7,-0.11072,9e-05,13.83345]
[1779414765578,29.21,77543.0,1073.7,-0.1107,9e-05,13.83219]
[1779414771575,29.2,77538.92,1073.7,-0.11105,9e-05,13.86205]
[1779414771951,29.2,77538.92,1073.7,-0.11105,9e-05,13.86205]
[1779414777115,29.2,77534.23,1073.7,-0.11145,9e-05,13.89721]
[1779414781151,29.2,77534.34,1073.7,-0.11142,9e-05,13.89471]
[1779414781772,29.2,77538.58,1073.7,-0.11104,9e-05,13.86157]
[1779414788694,29.2,77542.14,1073.7,-0.11071,9e-05,13.83242]
[1779414791773,29.2,77538.92,1073.7,-0.11099,9e-05,13.85685]
[1779414793765,29.2,77535.71,1073.7,-0.11126,9e-05,13.88094]
[1779414793772,29.2,77535.71,1073.7,-0.11126,9e-05,13.88094]
[1779414793776,29.2,77535.71,1073.7,-0.11126,9e-05,13.88094]
[1779414799771,29.19,77528.81,1073.7,-0.11185,9e-05,13.93235]
[1779414802267,29.19,77528.7,1073.7,-0.11186,9e-05,13.93282]
[1779414803331,29.19,77528.65,1073.7,-0.11186,9e-05,13.93244]
[1779414808839,29.19,77528.52,1073.7,-0.11184,9e-05,13.93109]
[1779414813874,29.18,77527.95,1073.7,-0.11184,9e-05,13.92984]
[1779414818909,29.18,77522.15,1073.7,-0.11233,9e-05,13.97227]
[1779414823945,29.18,77532.56,1073.7,-0.11138,9e-05,13.88941]
[1779414831804,29.17,77529.18,1073.7,-0.11165,9e-05,13.91314]
[1779414831805,29.17,77529.18,1073.7,-0.11165,9e-05,13.91314]
[1779414834946,29.17,77525.95,1073.7,-0.11193,9e-05,13.93695]
[1779414840057,29.17,77527.28,1073.7,-0.11178,9e-05,13.92418]
[1779414845092,29.17,77527.39,1073.7,-0.11175,9e-05,13.92139]
[1779414852672,29.16,77527.3,1073.7,-0.11175,9e-05,13.92092]
[1779414858183,29.16,77534.98,1073.7,-0.11102,9e-05,13.85767]
[1779414863218,29.16,77535.87,1073.7,-0.11093,9e-05,13.84936]
[1779414869584,29.16,77534.88,1073.7,-0.11101,9e-05,13.85617]
[1779414875309,29.15,77534.17,1073.7,-0.11101,9e-05,13.85533]
[1779414881418,29.15,77533.57,1073.7,-0.11106,9e-05,13.8591]
[1779414887393,29.15,77527.49,1073.7,-0.11156,9e-05,13.90327]
[1779414892429,29.14,77528.38,1073.7,-0.11146,9e-05,13.8945]
[1779414897465,29.14,77529.28,1073.7,-0.11136,9e-05,13.88572]
[1779414899030,29.14,77529.51,1073.7,-0.11134,9e-05,13.88359]
[1779414907534,29.14,77529.12,1073.7,-0.11134,9e-05,13.8835]
[1779414913576,29.13,77529.28,1073.7,-0.1113,9e-05,13.88019]
[1779414918612,29.13,77529.36,1073.7,-0.11128,9e-05,13.87786]
[1779414923655,29.13,77535.79,1073.7,-0.11069,9e-05,13.82646]
[1779414924966,29.13,77535.88,1073.7,-0.11068,9e-05,13.82549]
[1779414925661,29.13,77542.04,1073.7,-0.11013,9e-05,13.7775]
[1779414926792,29.13,77542.04,1073.7,-0.11013,9e-05,13.7775]
[1779414926874,29.13,77543.29,1073.7,-0.11001,9e-05,13.76726]
[1779414927816,29.13,77543.29,1073.7,-0.11001,9e-05,13.76726]
[1779414935036,29.12,77540.96,1073.7,-0.11018,9e-05,13.78053]
[1779414935137,29.12,77540.96,1073.7,-0.11018,9e-05,13.77994]
[1779414936559,29.12,77540.96,1073.7,-0.11018,9e-05,13.77994]
[1779414939813,29.12,77540.93,1073.7,-0.11016,9e-05,13.77856]
[1779414939827,29.12,77538.73,1073.7,-0.11035,9e-05,13.79506]
[1779414940077,29.12,77538.73,1073.7,-0.11035,9e-05,13.79506]
[1779414940291,29.12,77538.73,1073.7,-0.11035,9e-05,13.79506]
[1779414940746,29.12,77538.73,1073.7,-0.11035,9e-05,13.79506]
[1779414940757,29.12,77538.73,1073.7,-0.11035,9e-05,13.79506]
[1779414943686,29.12,77527.85,1073.7,-0.1113,9e-05,13.87853]
[1779414946645,29.12,77527.78,1073.7,-0.1113,9e-05,13.87838]
[1779414951846,29.12,77535.13,1073.7,-0.11062,9e-05,13.81893]
[1779414956881,29.11,77534.58,1073.7,-0.11065,9e-05,13.82175]
[1779414961916,29.11,77533.84,1073.7,-0.1107,9e-05,13.82597]
[1779414964529,29.11,77533.91,1073.7,-0.11069,9e-05,13.82479]
[1779414965073,29.11,77525.42,1073.7,-0.11144,9e-05,13.89038]
[1779414965216,29.11,77525.42,1073.7,-0.11144,9e-05,13.89038]
[1779414965285,29.11,77525.42,1073.7,-0.11144,9e-05,13.89038]
[1779414967843,29.11,77519.89,1073.7,-0.11193,9e-05,13.93263]
[1779414968627,29.11,77519.89,1073.7,-0.11192,9e-05,13.93215]
[1779414971890,29.11,77521.08,1073.7,-0.1118,9e-05,13.92197]
[1779414977021,29.1,77520.86,1073.7,-0.11179,9e-05,13.92058]
[1779414979021,29.1,77520.52,1073.7,-0.11181,9e-05,13.92279]
[1779414985077,29.1,77520.97,1073.7,-0.11174,9e-05,13.91627]
[1779414990044,29.09,77520.65,1073.7,-0.11174,9e-05,13.91666]
[1779414990112,29.09,77518.81,1073.7,-0.1119,9e-05,13.93055]
[1779414991321,29.09,77518.81,1073.7,-0.1119,9e-05,13.93055]
[1779414997160,29.09,77517.64,1073.7,-0.11198,9e-05,13.93579]
[1779415003203,29.09,77517.66,1073.7,-0.11198,9e-05,13.93546]
[1779415008238,29.09,77518.36,1073.7,-0.11192,9e-05,13.92991]
[1779415013591,29.09,77518.49,1073.7,-0.1119,9e-05,13.92887]
[1779415019315,29.09,77522.9,1073.7,-0.11151,9e-05,13.89478]
[1779415024350,29.09,77523.07,1073.7,-0.1115,9e-05,13.89367]
[1779415032405,29.09,77523.21,1073.7,-0.11149,9e-05,13.89294]
[1779415037441,29.09,77521.96,1073.7,-0.1116,9e-05,13.90282]
[1779415042476,29.09,77522.06,1073.7,-0.1116,9e-05,13.90219]
[1779415048518,29.09,77522.85,1073.7,-0.11153,9e-05,13.89624]
[1779415053553,29.09,77523.71,1073.7,-0.11143,9e-05,13.88613]
[1779415058588,29.1,77524.26,1073.7,-0.11138,9e-05,13.88212]
[1779415063745,29.1,77523.56,1073.7,-0.11145,9e-05,13.8877]
[1779415066644,29.1,77509.97,1073.7,-0.11266,9e-05,13.99342]
[1779415072118,29.09,77509.0,1073.7,-0.11275,9e-05,14.0005]
[1779415074909,29.09,77503.05,1073.7,-0.11328,9e-05,14.04648]
[1779415074926,29.09,77489.44,1073.7,-0.11451,9e-05,14.15257]
[1779415076392,29.09,77491.51,1073.7,-0.11432,9e-05,14.13605]
[1779415078730,29.09,77505.32,1073.7,-0.11306,9e-05,14.02731]
[1779415085779,29.09,77504.85,1073.7,-0.11309,9e-05,14.02999]
[1779415090814,29.09,77504.81,1073.7,-0.11308,9e-05,14.0298]
[1779415095849,29.09,77505.89,1073.7,-0.11298,9e-05,14.02108]
[1779415100884,29.09,77508.84,1073.7,-0.11272,9e-05,13.99803]
[1779415105919,29.09,77515.06,1073.7,-0.11216,9e-05,13.94977]
[1779415111962,29.09,77516.89,1073.7,-0.11198,9e-05,13.9323]
[1779415113261,29.09,77517.41,1073.7,-0.11193,9e-05,13.92832]
[1779415113270,29.09,77517.41,1073.7,-0.11193,9e-05,13.92832]
[1779415113976,29.09,77520.62,1073.7,-0.11165,9e-05,13.90342]
[1779415119011,29.09,77522.66,1073.7,-0.11145,9e-05,13.8861]
[1779415122948,29.09,77523.04,1073.7,-0.1114,9e-05,13.88229]
[1779415128077,29.08,77524.27,1073.7,-0.11128,9e-05,13.87099]
[1779415133112,29.08,77524.67,1073.7,-0.11122,9e-05,13.8665]
[1779415138123,29.08,77527.08,1073.7,-0.111,9e-05,13.84666]
[1779415143182,29.08,77528.24,1073.7,-0.11088,9e-05,13.83606]
[1779415147684,29.08,77528.77,1073.7,-0.11082,9e-05,13.83115]
[1779415151606,29.08,77537.34,1073.7,-0.11005,9e-05,13.76346]
[1779415151610,29.08,77537.34,1073.7,-0.11005,9e-05,13.76346]
[1779415157280,29.07,77540.49,1073.7,-0.10976,9e-05,13.73811]
[1779415162315,29.07,77541.06,1073.7,-0.1097,9e-05,13.73305]
[1779415164714,29.07,77541.21,1073.7,-0.10969,9e-05,13.73177]
[1779415172006,29.07,77541.51,1073.7,-0.10965,9e-05,13.72874]
[1779415177219,29.07,77537.05,1073.7,-0.11001,9e-05,13.75857]
[1779415177435,29.07,77537.05,1073.7,-0.11001,9e-05,13.75857]
[1779415183463,29.07,77538.68,1073.7,-0.10985,9e-05,13.74466]
[1779415188499,29.07,77541.31,1073.7,-0.10961,9e-05,13.7235]
[1779415190244,29.07,77541.56,1073.7,-0.10959,9e-05,13.72143]
[1779415194556,29.07,77541.56,1073.7,-0.10959,9e-05,13.72131]
[1779415194570,29.07,77541.56,1073.7,-0.10958,9e-05,13.7208]
[1779415197220,29.07,77547.25,1073.7,-0.10907,9e-05,13.67577]
[1779415201159,29.06,77548.05,1073.7,-0.10898,9e-05,13.66826]
[1779415201176,29.06,77548.05,1073.7,-0.10898,9e-05,13.66826]
[1779415201185,29.06,77548.05,1073.7,-0.10898,9e-05,13.66826]
[1779415201310,29.06,77548.17,1073.7,-0.10897,9e-05,13.66691]
[1779415201402,29.06,77548.17,1073.7,-0.10897,9e-05,13.66691]
[1779415201574,29.06,77548.17,1073.7,-0.10897,9e-05,13.66691]
[1779415201821,29.06,77548.17,1073.7,-0.10897,9e-05,13.66691]
[1779415201870,29.06,77561.5,1073.7,-0.1078,9e-05,13.56385]
[1779415202383,29.06,77561.5,1073.7,-0.1078,9e-05,13.56385]
[1779415203664,29.06,77567.64,1073.7,-0.10726,9e-05,13.51579]
[1779415206445,29.06,77559.42,1073.7,-0.10797,9e-05,13.57865]
[1779415206685,29.06,77559.42,1073.7,-0.10797,9e-05,13.57865]
[1779415212061,29.06,77560.22,1073.7,-0.10789,9e-05,13.57127]
[1779415212710,29.06,77560.35,1073.7,-0.10787,9e-05,13.57005]
[1779415215244,29.06,77572.78,1073.7,-0.10679,9e-05,13.47375]
[1779415216995,29.06,77576.22,1073.7,-0.10649,9e-05,13.44721]
[1779415222078,29.06,77585.85,1073.7,-0.10567,9e-05,13.37342]
[1779415227790,29.06,77587.82,1073.7,-0.10551,9e-05,13.35919]
[1779415232831,29.06,77588.53,1073.7,-0.10545,9e-05,13.35417]
[1779415239874,29.06,77589.14,1073.7,-0.10539,9e-05,13.34719]
[1779415241183,29.06,77589.14,1073.7,-0.10539,9e-05,13.34719]
[1779415241188,29.06,77589.14,1073.7,-0.10539,9e-05,13.34719]
[1779415246435,29.06,77594.85,1073.7,-0.10491,9e-05,13.30451]
[1779415253679,29.07,77598.56,1073.7,-0.10461,9e-05,13.27761]
[1779415255323,29.07,77598.19,1073.7,-0.10465,9e-05,13.28067]
[1779415255440,29.07,77598.26,1073.7,-0.10464,9e-05,13.28034]
[1779415256127,29.07,77615.83,1073.7,-0.10316,8e-05,13.14614]
[1779415256315,29.07,77615.83,1073.7,-0.10316,8e-05,13.14614]
[1779415256845,29.07,77615.83,1073.7,-0.10316,8e-05,13.14614]
[1779415258684,29.07,77613.59,1073.7,-0.10335,8e-05,13.16403]
[1779415260315,29.07,77608.47,1073.7,-0.10379,8e-05,13.20391]
[1779415263059,29.07,77610.33,1073.7,-0.10364,8e-05,13.19035]
[1779415265380,29.07,77612.36,1073.7,-0.10348,8e-05,13.17592]
[1779415267792,29.07,77614.72,1073.7,-0.10329,8e-05,13.15863]
[1779415267975,29.07,77614.72,1073.7,-0.10329,8e-05,13.15863]
[1779415270873,29.07,77614.59,1073.7,-0.10332,8e-05,13.16077]
[1779415271176,29.07,77615.21,1073.7,-0.10327,8e-05,13.15641]
[1779415271941,29.07,77615.21,1073.7,-0.10327,8e-05,13.15641]
[1779415272459,29.07,77625.28,1073.7,-0.10242,8e-05,13.07955]
[1779415275531,29.08,77623.87,1073.7,-0.10254,8e-05,13.0905]
[1779415276160,29.08,77623.87,1073.7,-0.10254,8e-05,13.0905]
[1779415277459,29.08,77624.49,1073.7,-0.10249,8e-05,13.08589]
[1779415279063,29.08,77626.49,1073.7,-0.10232,8e-05,13.07071]
[1779415284332,29.08,77629.94,1073.7,-0.10204,8e-05,13.04513]
[1779415284714,29.08,77629.94,1073.7,-0.10204,8e-05,13.04513]
[1779415290339,29.08,77626.76,1073.7,-0.10232,8e-05,13.07007]
[1779415294959,29.08,77624.94,1073.7,-0.10245,8e-05,13.08062]
[1779415294978,29.08,77624.94,1073.7,-0.10245,8e-05,13.08062]
[1779415295850,29.08,77624.94,1073.7,-0.10245,8e-05,13.08077]
[1779415301389,29.08,77625.1,1073.7,-0.10244,8e-05,13.08002]
[1779415302351,29.08,77625.1,1073.7,-0.10244,8e-05,13.08002]
[1779415306747,29.08,77623.73,1073.7,-0.10256,8e-05,13.09079]
[1779415307588,29.08,77623.54,1073.7,-0.10258,8e-05,13.09237]
[1779415307604,29.08,77623.54,1073.7,-0.10258,8e-05,13.09237]
[1779415307704,29.08,77623.54,1073.7,-0.10258,8e-05,13.09237]
[1779415307835,29.08,77623.54,1073.7,-0.10258,8e-05,13.09237]
[1779415313888,29.08,77613.16,1073.7,-0.10345,8e-05,13.17162]
[1779415314931,29.08,77612.81,1073.7,-0.10348,8e-05,13.17426]
[1779415315307,29.08,77612.72,1073.7,-0.10349,8e-05,13.17491]
[1779415316409,29.08,77602.29,1073.7,-0.10438,9e-05,13.25506]
[1779415321783,29.08,77599.49,1073.7,-0.10463,9e-05,13.27748]
[1779415327269,29.08,77598.26,1073.7,-0.10474,9e-05,13.28828]
[1779415328815,29.08,77598.32,1073.7,-0.10474,9e-05,13.28827]
[1779415328839,29.08,77598.32,1073.7,-0.10474,9e-05,13.28827]
[1779415328965,29.08,77593.27,1073.7,-0.10518,9e-05,13.3272]
[1779415329856,29.08,77593.27,1073.7,-0.10518,9e-05,13.3272]
[1779415330655,29.09,77586.5,1073.7,-0.10576,9e-05,13.37971]
[1779415330838,29.09,77586.5,1073.7,-0.10576,9e-05,13.37971]
[1779415331013,29.09,77583.83,1073.7,-0.106,9e-05,13.4007]
[1779415336640,29.09,77585.27,1073.7,-0.10588,9e-05,13.39012]
[1779415341675,29.09,77586.66,1073.7,-0.10577,9e-05,13.3799]
[1779415347415,29.09,77586.31,1073.7,-0.1058,9e-05,13.38299]
[1779415348791,29.09,77585.69,1073.7,-0.10586,9e-05,13.38796]
[1779415348883,29.09,77584.86,1073.7,-0.10593,9e-05,13.39443]
[1779415349808,29.09,77584.86,1073.7,-0.10593,9e-05,13.39443]
[1779415350266,29.09,77584.86,1073.7,-0.10593,9e-05,13.39443]
[1779415350327,29.09,77569.19,1073.7,-0.10729,9e-05,13.51548]
[1779415350731,29.09,77569.19,1073.7,-0.10729,9e-05,13.51548]
[1779415352435,29.09,77577.22,1073.7,-0.10657,9e-05,13.45063]
[1779415353005,29.09,77581.17,1073.7,-0.10624,9e-05,13.42064]
[1779415358017,29.09,77583.08,1073.7,-0.10608,9e-05,13.40631]
[1779415363733,29.09,77582.42,1073.7,-0.10614,9e-05,13.41171]
[1779415369248,29.09,77581.26,1073.7,-0.10624,9e-05,13.42086]
[1779415374907,29.09,77590.89,1073.7,-0.10542,9e-05,13.34754]
[1779415379942,29.09,77596.66,1073.7,-0.10494,9e-05,13.30413]
[1779415384977,29.09,77603.57,1073.7,-0.10436,8e-05,13.25223]
[1779415390012,29.1,77608.5,1073.7,-0.10396,8e-05,13.21596]
[1779415395359,29.1,77609.71,1073.7,-0.10387,8e-05,13.20799]
[1779415397426,29.1,77617.39,1073.7,-0.10323,8e-05,13.15003]
[1779415397454,29.1,77617.39,1073.7,-0.10323,8e-05,13.15003]
[1779415398072,29.1,77624.43,1073.7,-0.10264,8e-05,13.09721]
[1779415401763,29.1,77631.43,1073.7,-0.10206,8e-05,13.0442]
[1779415403332,29.1,77632.79,1073.7,-0.10195,8e-05,13.03399]
[1779415403369,29.1,77632.48,1073.7,-0.10197,8e-05,13.0365]
[1779415409149,29.11,77636.03,1073.7,-0.10172,8e-05,13.01299]
[1779415410085,29.11,77636.03,1073.7,-0.10172,8e-05,13.01299]
[1779415410156,29.11,77635.1,1073.7,-0.1018,8e-05,13.02065]
[1779415410956,29.11,77635.1,1073.7,-0.1018,8e-05,13.02065]
[1779415411172,29.11,77635.81,1073.7,-0.10172,8e-05,13.0118]
[1779415411615,29.11,77635.81,1073.7,-0.10172,8e-05,13.0118]
[1779415412179,29.11,77636.64,1073.7,-0.10165,8e-05,13.00608]
[1779415412679,29.11,77636.64,1073.7,-0.10165,8e-05,13.00608]
[1779415415195,29.11,77636.15,1073.7,-0.1017,8e-05,13.01011]
[1779415418295,29.11,77636.09,1073.7,-0.10171,8e-05,13.01101]
[1779415418552,29.11,77629.8,1073.7,-0.10224,8e-05,13.05896]
[1779415418553,29.11,77629.8,1073.7,-0.10224,8e-05,13.05896]
[1779415419515,29.11,77629.62,1073.7,-0.10225,8e-05,13.0604]
[1779415419537,29.11,77629.62,1073.7,-0.10225,8e-05,13.0604]
[1779415419882,29.11,77629.62,1073.7,-0.10225,8e-05,13.0604]
[1779415420113,29.11,77629.62,1073.7,-0.10225,8e-05,13.0604]
[1779415421781,29.11,77619.29,1073.7,-0.10312,8e-05,13.13912]
[1779415421978,29.11,77619.29,1073.7,-0.10312,8e-05,13.13912]
[1779415423133,29.11,77620.18,1073.7,-0.10304,8e-05,13.13228]
[1779415423661,29.11,77620.25,1073.7,-0.10304,8e-05,13.13172]
[1779415426050,29.11,77629.44,1073.7,-0.10227,8e-05,13.06173]
[1779415426246,29.11,77629.44,1073.7,-0.10227,8e-05,13.06173]
[1779415426673,29.11,77630.72,1073.7,-0.10216,8e-05,13.05207]
[1779415428226,29.11,77630.03,1073.7,-0.10222,8e-05,13.05741]
[1779415433379,29.11,77629.56,1073.7,-0.10226,8e-05,13.0615]
[1779415433598,29.11,77629.56,1073.7,-0.10226,8e-05,13.0615]
[1779415433601,29.11,77629.56,1073.7,-0.10226,8e-05,13.0615]
[1779415433604,29.11,77629.56,1073.7,-0.10226,8e-05,13.0615]
[1779415433672,29.11,77629.56,1073.7,-0.10226,8e-05,13.0615]
[1779415433690,29.11,77629.56,1073.7,-0.10226,8e-05,13.0615]
[1779415435361,29.11,77621.88,1073.7,-0.10291,8e-05,13.12004]
[1779415440429,29.11,77622.58,1073.7,-0.10285,8e-05,13.11466]
[1779415445464,29.11,77622.1,1073.7,-0.10289,8e-05,13.11837]
[1779415447774,29.11,77621.6,1073.7,-0.10293,8e-05,13.1222]
[1779415453523,29.11,77612.42,1073.7,-0.1037,8e-05,13.19192]
[1779415458558,29.11,77612.89,1073.7,-0.10366,8e-05,13.18788]
[1779415463593,29.11,77612.44,1073.7,-0.10369,8e-05,13.19092]
[1779415469505,29.11,77618.62,1073.7,-0.10317,8e-05,13.14346]
[1779415474739,29.11,77622.95,1073.7,-0.10278,8e-05,13.10698]
[1779415478737,29.11,77623.07,1073.7,-0.10277,8e-05,13.10627]
[1779415479965,29.11,77623.77,1073.7,-0.10271,8e-05,13.10099]
[1779415487761,29.11,77631.52,1073.7,-0.10208,8e-05,13.04318]
[1779415491763,29.11,77636.22,1073.7,-0.10169,8e-05,13.00789]
[1779415495627,29.11,77637.54,1073.7,-0.10159,8e-05,12.99864]
[1779415495637,29.11,77637.54,1073.7,-0.10159,8e-05,12.99864]
[1779415495647,29.11,77637.54,1073.7,-0.10159,8e-05,12.99864]
[1779415495969,29.11,77637.5,1073.7,-0.10159,8e-05,12.99914]
[1779415497565,29.11,77637.42,1073.7,-0.1016,8e-05,12.99958]
[1779415497569,29.11,77637.42,1073.7,-0.1016,8e-05,12.99958]
[1779415497831,29.11,77637.79,1073.7,-0.10157,8e-05,12.99659]
[1779415502866,29.11,77638.26,1073.7,-0.10154,8e-05,12.99398]
[1779415508908,29.12,77637.05,1073.7,-0.10165,8e-05,13.00428]
[1779415513943,29.12,77626.63,1073.7,-0.10253,8e-05,13.08405]
[1779415520016,29.12,77626.42,1073.7,-0.10255,8e-05,13.08589]
[1779415520022,29.12,77626.42,1073.7,-0.10255,8e-05,13.08589]
[1779415523877,29.12,77625.73,1073.7,-0.10261,8e-05,13.09156]
[1779415525909,29.12,77621.19,1073.7,-0.10299,8e-05,13.12632]
[1779415530121,29.12,77612.26,1073.7,-0.10375,8e-05,13.19441]
[1779415530782,29.12,77612.2,1073.7,-0.10375,8e-05,13.1948]
[1779415531460,29.12,77612.2,1073.7,-0.10375,8e-05,13.1948]
[1779415531474,29.12,77612.28,1073.7,-0.10372,8e-05,13.19052]
[1779415538198,29.12,77612.1,1073.7,-0.10375,8e-05,13.19375]
[1779415539867,29.12,77600.79,1073.7,-0.10473,9e-05,13.28121]
[1779415545175,29.12,77600.3,1073.7,-0.10478,9e-05,13.28587]
[1779415545442,29.12,77600.3,1073.7,-0.10478,9e-05,13.28587]
[1779415547175,29.12,77584.58,1073.7,-0.10613,9e-05,13.40713]
[1779415548048,29.12,77584.58,1073.7,-0.10613,9e-05,13.40713]
[1779415553217,29.12,77588.02,1073.7,-0.10584,9e-05,13.38114]
[1779415558340,29.12,77588.4,1073.7,-0.10581,9e-05,13.37841]
[1779415563823,29.13,77593.31,1073.7,-0.1054,9e-05,13.34151]
[1779415567031,29.13,77602.81,1073.7,-0.10459,9e-05,13.26933]
[1779415568959,29.13,77602.69,1073.7,-0.10461,9e-05,13.27073]
[1779415571426,29.13,77602.78,1073.7,-0.10461,9e-05,13.27052]
[1779415575667,29.13,77596.01,1073.7,-0.1052,9e-05,13.32351]
[1779415576543,29.13,77596.01,1073.7,-0.1052,9e-05,13.32351]
[1779415582429,29.13,77599.08,1073.7,-0.10494,9e-05,13.30097]
[1779415588462,29.13,77600.84,1073.7,-0.10481,9e-05,13.28914]
[1779415593496,29.13,77601.29,1073.7,-0.10476,9e-05,13.28322]
[1779415598531,29.14,77601.59,1073.7,-0.10475,9e-05,13.28212]
[1779415603567,29.14,77601.4,1073.7,-0.10478,9e-05,13.28477]
[1779415608602,29.14,77601.02,1073.7,-0.10482,9e-05,13.28887]
[1779415613637,29.14,77610.46,1073.7,-0.10404,8e-05,13.21815]
[1779415618672,29.14,77610.97,1073.7,-0.10401,8e-05,13.21607]
[1779415622513,29.15,77611.64,1073.7,-0.10397,8e-05,13.2121]
[1779415622516,29.15,77619.42,1073.7,-0.10332,8e-05,13.15319]
[1779415623284,29.15,77619.42,1073.7,-0.10332,8e-05,13.15319]
[1779415625779,29.15,77624.01,1073.7,-0.10293,8e-05,13.11836]
[1779415625869,29.15,77625.25,1073.7,-0.10283,8e-05,13.10913]
[1779415632357,29.15,77629.03,1073.7,-0.1025,8e-05,13.07929]
[1779415632364,29.15,77629.03,1073.7,-0.1025,8e-05,13.07929]
[1779415633169,29.14,77629.04,1073.7,-0.10249,8e-05,13.07869]
[1779415633304,29.14,77629.04,1073.7,-0.10249,8e-05,13.07869]
[1779415635736,29.14,77623.75,1073.7,-0.10293,8e-05,13.11833]
[1779415636372,29.14,77624.26,1073.7,-0.10288,8e-05,13.11379]
[1779415639962,29.14,77624.65,1073.7,-0.10285,8e-05,13.11091]
[1779415641263,29.14,77623.75,1073.7,-0.10293,8e-05,13.11802]
[1779415641291,29.14,77620.19,1073.7,-0.10323,8e-05,13.1452]
[1779415646869,29.15,77615.8,1073.7,-0.10363,8e-05,13.1812]
[1779415652476,29.15,77610.43,1073.7,-0.1041,8e-05,13.22382]
[1779415652681,29.15,77610.43,1073.7,-0.1041,8e-05,13.22382]
[1779415656765,29.15,77601.86,1073.7,-0.10482,9e-05,13.28753]
[1779415656951,29.15,77583.83,1073.7,-0.10637,9e-05,13.42589]
[1779415657730,29.15,77583.83,1073.7,-0.10637,9e-05,13.42589]
[1779415658124,29.15,77583.83,1073.7,-0.10637,9e-05,13.42589]
[1779415658706,29.15,77583.83,1073.7,-0.10637,9e-05,13.42589]
[1779415659198,29.15,77582.17,1073.7,-0.10651,9e-05,13.4387]
[1779415665007,29.15,77581.33,1073.7,-0.10659,9e-05,13.44543]
[1779415665960,29.15,77581.33,1073.7,-0.10659,9e-05,13.44543]
[1779415671724,29.15,77578.07,1073.7,-0.10687,9e-05,13.47049]
[1779415677091,29.15,77580.45,1073.7,-0.10667,9e-05,13.45225]
[1779415682126,29.15,77577.28,1073.7,-0.10694,9e-05,13.47672]
[1779415687278,29.15,77578.46,1073.7,-0.10684,9e-05,13.4677]
[1779415693242,29.15,77584.98,1073.7,-0.10628,9e-05,13.41819]
[1779415699247,29.16,77585.14,1073.7,-0.10628,9e-05,13.41765]
[1779415705678,29.16,77585.15,1073.7,-0.10628,9e-05,13.4179]
[1779415707153,29.16,77585.27,1073.7,-0.10627,9e-05,13.41718]
[1779415709916,29.16,77596.45,1073.7,-0.10532,9e-05,13.33186]
[1779415715402,29.16,77599.64,1073.7,-0.10503,9e-05,13.30486]
[1779415720611,29.16,77605.03,1073.7,-0.10459,8e-05,13.26503]
[1779415726436,29.16,77600.57,1073.7,-0.10499,9e-05,13.30099]
[1779415732481,29.16,77597.6,1073.7,-0.10526,9e-05,13.32511]
[1779415737516,29.17,77597.16,1073.7,-0.1053,9e-05,13.32943]
[1779415742551,29.17,77598.59,1073.7,-0.10519,9e-05,13.31947]
[1779415747590,29.17,77598.63,1073.7,-0.1052,9e-05,13.3202]
[1779415752625,29.17,77599.03,1073.7,-0.10518,9e-05,13.31818]
[1779415758668,29.17,77598.53,1073.7,-0.10523,9e-05,13.32322]
[1779415763703,29.17,77599.37,1073.7,-0.10517,9e-05,13.31779]
[1779415768740,29.17,77607.62,1073.7,-0.10448,8e-05,13.25588]
[1779415773773,29.18,77607.71,1073.7,-0.10447,8e-05,13.25308]
[1779415777740,29.18,77608.26,1073.7,-0.10443,8e-05,13.24982]
[1779415778121,29.18,77608.12,1073.7,-0.10445,8e-05,13.25121]
[1779415778217,29.18,77608.12,1073.7,-0.10445,8e-05,13.25152]
[1779415780186,29.18,77608.16,1073.7,-0.10445,8e-05,13.25112]
[1779415780822,29.18,77608.23,1073.7,-0.10444,8e-05,13.2505]
[1779415785860,29.18,77608.39,1073.7,-0.10444,8e-05,13.25086]
[1779415790892,29.18,77608.2,1073.7,-0.10448,8e-05,13.25397]
[1779415795927,29.19,77607.82,1073.7,-0.10453,8e-05,13.25847]
[1779415802977,29.19,77607.89,1073.7,-0.10454,8e-05,13.26016]
[1779415809442,29.19,77607.97,1073.7,-0.10454,8e-05,13.26018]
[1779415812299,29.19,77605.33,1073.7,-0.10479,9e-05,13.28253]
[1779415818090,29.2,77605.5,1073.7,-0.1048,9e-05,13.28327]
[1779415823349,29.2,77597.18,1073.7,-0.10552,9e-05,13.34784]
[1779415829829,29.2,77594.91,1073.7,-0.10572,9e-05,13.36588]
[1779415835209,29.2,77583.65,1073.7,-0.10667,9e-05,13.44907]
[1779415840244,29.2,77588.35,1073.7,-0.10627,9e-05,13.41319]
[1779415845279,29.2,77598.01,1073.7,-0.10544,9e-05,13.33958]
[1779415850314,29.2,77599.45,1073.7,-0.10533,9e-05,13.32933]
[1779415855349,29.2,77597.93,1073.7,-0.10547,9e-05,13.34175]
[1779415860384,29.2,77598.11,1073.7,-0.10546,9e-05,13.34093]
[1779415865679,29.2,77604.42,1073.7,-0.10493,9e-05,13.29327]
[1779415871461,29.21,77606.37,1073.7,-0.10478,8e-05,13.27988]
[1779415876801,29.21,77604.56,1073.7,-0.10494,9e-05,13.29433]
[1779415882539,29.21,77604.37,1073.7,-0.10497,9e-05,13.2974]
[1779415887575,29.21,77604.78,1073.7,-0.10495,9e-05,13.29524]
[1779415892609,29.21,77604.74,1073.7,-0.10494,9e-05,13.29293]
[1779415897644,29.21,77604.07,1073.7,-0.10501,9e-05,13.29903]
[1779415902680,29.21,77604.13,1073.7,-0.10501,9e-05,13.29953]
[1779415907715,29.22,77603.86,1073.7,-0.10504,9e-05,13.3025]
[1779415912750,29.22,77603.79,1073.7,-0.10506,9e-05,13.30394]
[1779415917785,29.22,77591.29,1073.7,-0.10613,9e-05,13.39985]
[1779415922820,29.22,77591.46,1073.7,-0.10612,9e-05,13.39864]
[1779415927856,29.22,77594.3,1073.7,-0.10588,9e-05,13.37704]
[1779415932892,29.22,77595.23,1073.7,-0.1058,9e-05,13.37004]
[1779415937926,29.22,77595.24,1073.7,-0.1058,9e-05,13.37006]
[1779415942962,29.22,77595.02,1073.7,-0.10582,9e-05,13.37175]
[1779415947997,29.22,77598.77,1073.7,-0.1055,9e-05,13.3431]
[1779415953033,29.22,77597.14,1073.7,-0.10561,9e-05,13.35208]
[1779415958068,29.22,77595.67,1073.7,-0.10574,9e-05,13.3634]
[1779415963096,29.22,77593.3,1073.7,-0.10594,9e-05,13.38146]
[1779415968867,29.22,77588.96,1073.7,-0.10631,9e-05,13.41434]
[1779415974180,29.22,77589.03,1073.7,-0.1063,9e-05,13.41309]
[1779415982425,29.22,77585.63,1073.7,-0.10659,9e-05,13.4388]
[1779415988280,29.22,77583.18,1073.7,-0.10679,9e-05,13.45655]
[1779415994321,29.21,77583.19,1073.7,-0.10678,9e-05,13.456]
[1779416000417,29.21,77582.98,1073.7,-0.1068,9e-05,13.45753]
[1779416005079,29.21,77583.66,1073.7,-0.10673,9e-05,13.45164]
[1779416005410,29.21,77583.87,1073.7,-0.10671,9e-05,13.44994]
[1779416006941,29.21,77585.17,1073.7,-0.1066,9e-05,13.43989]
[1779416008924,29.21,77599.97,1073.7,-0.10533,9e-05,13.32666]
[1779416009025,29.21,77600.14,1073.7,-0.10532,9e-05,13.32546]
[1779416014466,29.21,77600.2,1073.7,-0.10527,9e-05,13.31946]
[1779416019502,29.21,77602.44,1073.7,-0.10506,9e-05,13.30078]
[1779416024537,29.21,77604.85,1073.7,-0.10484,9e-05,13.28087]
[1779416029572,29.2,77604.77,1073.7,-0.10483,9e-05,13.28003]
[1779416035719,29.2,77604.88,1073.7,-0.1048,9e-05,13.27771]
[1779416035813,29.2,77604.88,1073.7,-0.1048,9e-05,13.27742]
[1779416041656,29.2,77604.88,1073.7,-0.10481,9e-05,13.27807]
[1779416043950,29.2,77602.48,1073.7,-0.10501,9e-05,13.29648]
[1779416044052,29.2,77602.43,1073.7,-0.10502,9e-05,13.29692]
[1779416049712,29.2,77602.56,1073.7,-0.10499,9e-05,13.29402]
[1779416054747,29.2,77602.83,1073.7,-0.10495,9e-05,13.29038]
[1779416061796,29.19,77602.39,1073.7,-0.10496,9e-05,13.29155]
[1779416066830,29.19,77602.64,1073.7,-0.10492,9e-05,13.28807]
[1779416071866,29.19,77602.66,1073.7,-0.10488,9e-05,13.28276]
[1779416077908,29.19,77602.63,1073.7,-0.10486,9e-05,13.2812]
[1779416083951,29.19,77602.63,1073.7,-0.10484,9e-05,13.27944]
[1779416088986,29.18,77602.7,1073.7,-0.10482,9e-05,13.27746]
[1779416097049,29.18,77602.7,1073.7,-0.1048,9e-05,13.2752]
[1779416102084,29.18,77603.95,1073.7,-0.10467,9e-05,13.26434]
[1779416105590,29.18,77605.84,1073.7,-0.10451,8e-05,13.24919]
[1779416105715,29.18,77605.84,1073.7,-0.10451,8e-05,13.24919]
[1779416106112,29.18,77616.44,1073.7,-0.10361,8e-05,13.16816]
[1779416106942,29.18,77616.44,1073.7,-0.10361,8e-05,13.16816]
[1779416107432,29.18,77622.48,1073.7,-0.10309,8e-05,13.12167]
[1779416111301,29.17,77623.99,1073.7,-0.10295,8e-05,13.10845]
[1779416117189,29.17,77623.7,1073.7,-0.10294,8e-05,13.10815]
[1779416122225,29.17,77625.61,1073.7,-0.10276,8e-05,13.09164]
[1779416127181,29.17,77621.24,1073.7,-0.10312,8e-05,13.12374]
[1779416132294,29.16,77613.32,1073.7,-0.10372,8e-05,13.17712]
[1779416137860,29.16,77616.2,1073.7,-0.10346,8e-05,13.15287]
[1779416137862,29.16,77616.2,1073.7,-0.10346,8e-05,13.15287]
[1779416143371,29.15,77623.08,1073.7,-0.10285,8e-05,13.09756]
[1779416148424,29.15,77623.61,1073.7,-0.10279,8e-05,13.09222]
[1779416154448,29.15,77630.01,1073.7,-0.10223,8e-05,13.04166]
[1779416157179,29.15,77629.94,1073.7,-0.10223,8e-05,13.04194]
[1779416157650,29.15,77630.19,1073.7,-0.10221,8e-05,13.03978]
[1779416157991,29.15,77630.19,1073.7,-0.10221,8e-05,13.03978]
[1779416159831,29.15,77632.75,1073.7,-0.10199,8e-05,13.01985]
[1779416159832,29.15,77632.75,1073.7,-0.10199,8e-05,13.01985]
[1779416165746,29.15,77635.64,1073.7,-0.10173,8e-05,12.99661]
[1779416172576,29.14,77635.71,1073.7,-0.10171,8e-05,12.99441]
[1779416177820,29.14,77637.08,1073.7,-0.10159,8e-05,12.9832]
[1779416184660,29.14,77638.1,1073.7,-0.10149,8e-05,12.97396]
[1779416189695,29.14,77634.34,1073.7,-0.10179,8e-05,13.00134]
[1779416194821,29.14,77633.22,1073.7,-0.10185,8e-05,13.0053]
[1779416199108,29.14,77633.35,1073.7,-0.10183,8e-05,13.00335]
[1779416204804,29.13,77634.55,1073.7,-0.10171,8e-05,12.99258]
[1779416211854,29.13,77634.07,1073.7,-0.10173,8e-05,12.99453]
[1779416216914,29.13,77638.81,1073.7,-0.10132,8e-05,12.95748]
[1779416217833,29.13,77638.81,1073.7,-0.10132,8e-05,12.95748]
[1779416222973,29.13,77639.03,1073.7,-0.10129,8e-05,12.95458]
[1779416224661,29.13,77638.69,1073.7,-0.10132,8e-05,12.95695]
[1779416230022,29.13,77637.67,1073.7,-0.10139,8e-05,12.96332]
[1779416234175,29.12,77637.83,1073.7,-0.10137,8e-05,12.9614]
[1779416234181,29.12,77637.83,1074.9,-0.10137,8e-05,12.9614]
[1779416241099,29.12,77637.41,1074.9,-0.10138,8e-05,12.96267]
[1779416242439,29.12,77637.41,1074.9,-0.10138,8e-05,12.96267]
[1779416243977,29.12,77629.99,1074.9,-0.102,8e-05,13.01852]
[1779416244908,29.12,77629.9,1074.9,-0.102,8e-05,13.01888]
[1779416251169,29.12,77638.05,1074.9,-0.10128,8e-05,12.95178]
[1779416256204,29.12,77639.4,1074.9,-0.10116,8e-05,12.94053]
[1779416260956,29.12,77639.42,1074.9,-0.10115,8e-05,12.93964]
[1779416266275,29.11,77645.43,1074.9,-0.10064,8e-05,12.89332]
[1779416271310,29.11,77647.95,1074.9,-0.10042,8e-05,12.87368]
[1779416276345,29.11,77648.12,1074.9,-0.1004,8e-05,12.8719]
[1779416281654,29.11,77645.27,1074.9,-0.10064,8e-05,12.89304]
[1779416283040,29.11,77643.91,1074.9,-0.10075,8e-05,12.90306]
[1779416289437,29.11,77640.83,1074.9,-0.10099,8e-05,12.9251]
[1779416294472,29.11,77632.58,1074.9,-0.10166,8e-05,12.98669]
[1779416299506,29.11,77634.36,1074.9,-0.1015,8e-05,12.9717]
[1779416304542,29.1,77634.14,1074.9,-0.1015,8e-05,12.97223]
[1779416309577,29.1,77633.79,1074.9,-0.10152,8e-05,12.97389]
[1779416315619,29.1,77633.85,1074.9,-0.10148,8e-05,12.96879]
[1779416320653,29.1,77638.5,1074.9,-0.10109,8e-05,12.93296]
[1779416326282,29.1,77639.26,1074.9,-0.10102,8e-05,12.9268]
[1779416332738,29.1,77639.77,1074.9,-0.10097,8e-05,12.922]
[1779416337773,29.1,77641.03,1074.9,-0.10086,8e-05,12.9118]
[1779416342808,29.1,77640.69,1074.9,-0.10088,8e-05,12.91372]
[1779416344956,29.1,77640.3,1074.9,-0.10091,8e-05,12.91654]
[1779416350885,29.1,77639.51,1074.9,-0.10097,8e-05,12.9216]
[1779416355898,29.09,77639.63,1074.9,-0.10095,8e-05,12.91968]
[1779416360934,29.09,77639.77,1074.9,-0.10092,8e-05,12.91774]
[1779416367983,29.09,77639.9,1074.9,-0.1009,8e-05,12.91549]
[1779416373018,29.09,77639.63,1074.9,-0.10089,8e-05,12.91303]
[1779416376895,29.09,77640.01,1074.9,-0.10086,8e-05,12.90997]
[1779416382246,29.09,77641.68,1074.9,-0.1007,8e-05,12.89602]
[1779416385514,29.09,77646.52,1074.9,-0.1003,8e-05,12.85895]
[1779416386650,29.09,77647.04,1074.9,-0.10025,8e-05,12.85478]
[1779416391775,29.09,77648.1,1074.9,-0.10016,8e-05,12.84622]
[1779416396485,29.09,77647.8,1074.9,-0.10018,8e-05,12.84804]
[1779416397901,29.09,77646.3,1074.9,-0.1003,8e-05,12.85917]
[1779416399787,29.09,77641.95,1074.9,-0.10066,8e-05,12.89185]
[1779416401931,29.08,77642.22,1074.9,-0.10063,8e-05,12.88945]
[1779416405009,29.08,77629.67,1074.9,-0.10167,8e-05,12.98402]
[1779416408807,29.08,77636.5,1074.9,-0.10109,8e-05,12.93091]
[1779416408917,29.08,77636.5,1074.9,-0.10109,8e-05,12.93091]
[1779416409756,29.08,77646.86,1074.9,-0.10023,8e-05,12.85215]
[1779416411070,29.08,77646.96,1074.9,-0.10022,8e-05,12.85132]
[1779416412247,29.08,77646.97,1074.9,-0.10021,8e-05,12.85117]
[1779416413348,29.08,77647.95,1074.9,-0.10013,8e-05,12.84368]
[1779416415477,29.08,77649.01,1074.9,-0.10004,8e-05,12.83555]
[1779416421355,29.08,77648.76,1074.9,-0.10006,8e-05,12.83712]
[1779416427397,29.08,77650.3,1074.9,-0.09993,8e-05,12.82521]
[1779416430050,29.08,77651.56,1074.9,-0.09983,8e-05,12.81559]
[1779416436674,29.08,77651.98,1074.9,-0.09977,8e-05,12.80869]
[1779416437796,29.08,77651.98,1074.9,-0.09977,8e-05,12.8086]
[1779416442909,29.08,77654.3,1074.9,-0.09957,8e-05,12.79095]
[1779416445606,29.08,77662.79,1074.9,-0.09888,8e-05,12.72686]
[1779416446442,29.08,77662.79,1074.9,-0.09888,8e-05,12.72686]
[1779416447098,29.08,77663.42,1074.9,-0.09883,8e-05,12.72219]
[1779416450747,29.08,77663.55,1074.9,-0.09882,8e-05,12.72159]
[1779416456601,29.08,77664.41,1074.9,-0.09876,8e-05,12.71575]
[1779416462148,29.08,77664.75,1074.9,-0.09873,8e-05,12.71365]
[1779416467095,29.08,77660.06,1074.9,-0.09912,8e-05,12.74964]
[1779416470722,29.08,77652.15,1074.9,-0.09978,8e-05,12.8096]
[1779416478390,29.08,77653.35,1074.9,-0.09968,8e-05,12.80043]
[1779416484801,29.08,77653.23,1074.9,-0.09968,8e-05,12.80113]
[1779416491850,29.08,77652.25,1074.9,-0.09974,8e-05,12.80464]
[1779416497145,29.08,77653.11,1074.9,-0.09967,8e-05,12.79797]
[1779416502927,29.08,77653.73,1074.9,-0.09961,8e-05,12.79301]
[1779416507961,29.08,77652.07,1074.9,-0.09975,8e-05,12.80534]
[1779416512060,29.08,77652.26,1074.9,-0.09973,8e-05,12.80373]
[1779416516958,29.08,77654.46,1074.9,-0.09955,8e-05,12.78699]
[1779416517325,29.08,77654.46,1074.9,-0.09955,8e-05,12.78699]
[1779416523203,29.08,77644.53,1074.9,-0.10036,8e-05,12.86185]
[1779416528492,29.08,77640.94,1074.9,-0.10065,8e-05,12.88815]
[1779416534136,29.08,77651.98,1074.9,-0.09973,8e-05,12.80348]
[1779416534147,29.08,77652.98,1074.9,-0.09964,8e-05,12.79589]
[1779416536575,29.08,77653.32,1074.9,-0.09961,8e-05,12.79316]
[1779416540997,29.08,77660.58,1074.9,-0.09901,8e-05,12.7378]
[1779416541610,29.08,77660.58,1074.9,-0.09901,8e-05,12.7378]
[1779416547238,29.08,77656.46,1074.9,-0.09935,8e-05,12.76853]
[1779416552260,29.08,77648.53,1074.9,-0.09997,8e-05,12.82436]
[1779416557407,29.07,77644.96,1074.9,-0.10026,8e-05,12.85056]
[1779416563353,29.07,77639.89,1074.9,-0.10066,8e-05,12.88746]
[1779416564857,29.07,77639.73,1075.5,-0.10067,8e-05,12.88844]
[1779416565367,29.07,77639.73,1075.5,-0.10067,8e-05,12.88844]
[1779416565449,29.07,77627.53,1075.5,-0.10168,8e-05,12.98088]
[1779416571614,29.07,77624.43,1075.5,-0.10193,8e-05,13.00337]
[1779416581480,29.07,77623.51,1075.5,-0.10199,8e-05,13.00834]
[1779416586516,29.07,77623.56,1075.5,-0.10198,8e-05,13.00731]
[1779416591550,29.07,77622.29,1075.5,-0.10208,8e-05,13.01644]
[1779416594560,29.07,77619.41,1075.5,-0.10232,8e-05,13.03817]
[1779416599607,29.06,77614.02,1075.5,-0.10276,8e-05,13.07825]
[1779416601497,29.06,77613.12,1075.5,-0.10283,8e-05,13.08493]
[1779416601621,29.06,77612.57,1075.5,-0.10288,8e-05,13.08892]
[1779416601747,29.06,77612.57,1075.5,-0.10288,8e-05,13.08892]
[1779416607116,29.06,77607.48,1075.5,-0.10331,8e-05,13.1283]
[1779416612698,29.06,77605.64,1075.5,-0.10345,8e-05,13.13954]
[1779416614274,29.07,77604.45,1075.5,-0.10356,8e-05,13.14876]
[1779416626796,29.07,77600.8,1075.5,-0.10388,8e-05,13.17778]
[1779416631860,29.07,77600.8,1075.5,-0.10388,8e-05,13.17797]
[1779416638882,29.07,77600.25,1075.5,-0.10393,9e-05,13.18268]
[1779416643913,29.07,77600.63,1075.5,-0.1039,8e-05,13.17996]
[1779416648513,29.07,77600.42,1075.5,-0.10392,9e-05,13.18175]
[1779416648614,29.07,77600.42,1075.5,-0.10392,9e-05,13.1818]
[1779416653990,29.07,77600.39,1075.5,-0.1039,9e-05,13.17998]
[1779416659027,29.06,77600.19,1075.5,-0.1039,9e-05,13.1798]
[1779416665069,29.06,77599.62,1075.5,-0.10393,9e-05,13.18211]
[1779416670104,29.06,77601.72,1075.5,-0.10373,8e-05,13.1643]
[1779416675140,29.06,77600.18,1075.5,-0.10382,8e-05,13.1708]
[1779416680175,29.05,77598.17,1075.5,-0.10397,9e-05,13.18442]
[1779416685210,29.05,77597.29,1075.5,-0.10402,9e-05,13.1893]
[1779416685838,29.05,77597.29,1075.5,-0.10402,9e-05,13.1893]
[1779416686216,29.05,77596.41,1075.5,-0.1041,9e-05,13.19565]
[1779416686950,29.05,77596.41,1075.5,-0.1041,9e-05,13.19565]
[1779416687247,29.05,77595.13,1075.5,-0.1042,9e-05,13.20544]
[1779416690284,29.05,77593.0,1075.5,-0.10439,9e-05,13.22253]
[1779416690287,29.05,77593.0,1075.5,-0.10439,9e-05,13.22253]
[1779416695875,29.05,77589.19,1075.5,-0.10474,9e-05,13.25374]
[1779416699364,29.05,77587.3,1075.5,-0.10491,9e-05,13.2691]
[1779416699365,29.05,77587.3,1075.5,-0.10491,9e-05,13.2691]
[1779416700052,29.06,77591.79,1075.5,-0.10453,9e-05,13.23494]
[1779416700315,29.06,77592.93,1075.5,-0.10444,9e-05,13.22653]
[1779416706357,29.05,77591.99,1075.5,-0.10451,9e-05,13.23327]
[1779416711392,29.05,77585.99,1075.5,-0.10502,9e-05,13.27866]
[1779416714636,29.05,77584.5,1075.5,-0.10514,9e-05,13.28977]
[1779416714738,29.05,77584.15,1075.5,-0.10517,9e-05,13.29228]
[1779416716103,29.05,77582.82,1075.5,-0.10529,9e-05,13.30272]
[1779416716107,29.05,77582.82,1075.5,-0.10529,9e-05,13.30272]
[1779416721144,29.05,77578.09,1075.5,-0.10571,9e-05,13.33993]
[1779416726448,29.06,77574.5,1075.5,-0.10602,9e-05,13.36826]
[1779416726667,29.06,77574.5,1075.5,-0.10602,9e-05,13.36826]
[1779416726748,29.06,77574.5,1075.5,-0.10602,9e-05,13.36826]
[1779416727781,29.06,77569.91,1075.5,-0.10642,9e-05,13.40371]
[1779416728547,29.06,77558.92,1075.5,-0.10738,9e-05,13.4885]
[1779416733934,29.06,77556.19,1075.5,-0.10759,9e-05,13.50562]
[1779416739595,29.06,77557.07,1075.5,-0.10751,9e-05,13.49868]
[1779416744630,29.06,77556.87,1075.5,-0.10753,9e-05,13.50022]
[1779416749665,29.06,77553.25,1075.5,-0.10784,9e-05,13.52831]
[1779416754700,29.06,77553.79,1075.5,-0.1078,9e-05,13.52411]
[1779416759736,29.06,77548.03,1075.5,-0.1083,9e-05,13.56859]
[1779416764852,29.06,77548.42,1075.5,-0.10826,9e-05,13.56529]
[1779416771746,29.05,77557.58,1075.5,-0.10746,9e-05,13.49415]
[1779416778006,29.05,77557.67,1075.5,-0.10745,9e-05,13.49358]
[1779416784916,29.06,77561.76,1075.5,-0.1071,9e-05,13.46227]
[1779416789950,29.06,77562.57,1075.5,-0.10703,9e-05,13.45645]
[1779416794986,29.06,77562.33,1075.5,-0.10703,9e-05,13.45513]
[1779416800025,29.06,77561.57,1075.5,-0.1071,9e-05,13.46146]
[1779416805507,29.06,77566.87,1075.5,-0.10665,9e-05,13.42098]
[1779416811101,29.06,77566.2,1075.5,-0.10672,9e-05,13.42726]
[1779416816136,29.06,77564.48,1075.5,-0.10687,9e-05,13.4411]
[1779416821171,29.06,77577.75,1075.5,-0.10574,9e-05,13.33976]
[1779416826205,29.06,77578.41,1075.5,-0.10569,9e-05,13.33602]
[1779416831241,29.06,77578.82,1075.5,-0.10567,9e-05,13.33417]
[1779416837283,29.07,77578.75,1075.5,-0.1057,9e-05,13.33624]
[1779416842525,29.07,77579.44,1075.5,-0.10565,9e-05,13.3319]
[1779416848108,29.07,77578.07,1075.5,-0.10578,9e-05,13.34372]
[1779416853394,29.07,77583.57,1075.5,-0.1053,9e-05,13.2992]
[1779416858430,29.07,77586.21,1075.5,-0.10508,9e-05,13.28034]
[1779416865479,29.08,77587.51,1075.5,-0.105,9e-05,13.27244]
[1779416871521,29.08,77588.4,1075.5,-0.10494,9e-05,13.26735]
[1779416876598,29.08,77587.64,1075.5,-0.10502,9e-05,13.2743]
[1779416882598,29.08,77588.03,1075.5,-0.105,9e-05,13.27314]
[1779416888640,29.09,77590.99,1075.5,-0.10477,9e-05,13.25207]
[1779416893675,29.09,77582.47,1075.5,-0.10551,9e-05,13.31878]
[1779416898710,29.09,77577.16,1075.5,-0.10598,9e-05,13.36022]
[1779416903745,29.09,77576.18,1075.5,-0.10607,9e-05,13.36832]
[1779416909787,29.09,77576.37,1075.5,-0.10606,9e-05,13.36755]
[1779416914822,29.09,77576.83,1075.5,-0.106,9e-05,13.36101]
[1779416919857,29.09,77582.32,1075.5,-0.10554,9e-05,13.31963]
[1779416924892,29.09,77581.05,1075.5,-0.10566,9e-05,13.33037]
[1779416929927,29.1,77581.56,1075.5,-0.10562,9e-05,13.32743]
[1779416935969,29.1,77582.8,1075.5,-0.10553,9e-05,13.31916]
[1779416941004,29.1,77582.69,1075.5,-0.10555,9e-05,13.32102]
[1779416946038,29.1,77587.88,1075.5,-0.10512,9e-05,13.28224]
[1779416946735,29.1,77587.88,1075.5,-0.10512,9e-05,13.28224]
[1779416947046,29.1,77591.99,1075.5,-0.10477,9e-05,13.25101]
[1779416955423,29.1,77592.95,1075.5,-0.10468,9e-05,13.2431]
[1779416960792,29.1,77593.32,1075.5,-0.10464,9e-05,13.23922]
[1779416962027,29.1,77593.28,1075.5,-0.10464,9e-05,13.23925]
[1779416967187,29.1,77593.23,1075.5,-0.10463,9e-05,13.23877]
[1779416969681,29.1,77593.28,1075.5,-0.10463,9e-05,13.23824]
[1779416972436,29.1,77593.07,1075.5,-0.10462,9e-05,13.23577]
[1779416977093,29.1,77593.23,1075.5,-0.1046,9e-05,13.23392]
[1779416977094,29.1,77593.23,1075.5,-0.1046,9e-05,13.23392]
[1779416988132,29.09,77595.47,1075.5,-0.10438,9e-05,13.21488]
[1779416988144,29.09,77595.47,1075.5,-0.10438,9e-05,13.21488]
[1779416989869,29.09,77595.68,1075.5,-0.10436,9e-05,13.21313]
[1779416989871,29.09,77595.68,1075.5,-0.10436,9e-05,13.21313]
[1779416989873,29.09,77595.68,1075.5,-0.10436,9e-05,13.21313]
[1779416995385,29.09,77597.57,1075.5,-0.10419,9e-05,13.19771]
[1779417001427,29.09,77594.88,1075.5,-0.10441,9e-05,13.21748]
[1779417006490,29.09,77595.77,1075.5,-0.10433,9e-05,13.21001]
[1779417012916,29.09,77599.21,1075.5,-0.10403,9e-05,13.18282]
[1779417018546,29.09,77603.59,1075.5,-0.10365,8e-05,13.14869]
[1779417023582,29.09,77603.77,1075.5,-0.10363,8e-05,13.14689]
[1779417028617,29.09,77605.26,1075.5,-0.1035,8e-05,13.13508]
[1779417031744,29.09,77605.34,1075.5,-0.10349,8e-05,13.13431]
[1779417035439,29.08,77608.38,1075.5,-0.1032,8e-05,13.10716]
[1779417035676,29.08,77608.38,1075.5,-0.1032,8e-05,13.10716]
[1779417041319,29.08,77610.35,1075.5,-0.10304,8e-05,13.09198]
[1779417041634,29.08,77610.35,1075.5,-0.10304,8e-05,13.09198]
[1779417041792,29.08,77610.35,1075.5,-0.10304,8e-05,13.09198]
[1779417042170,29.08,77613.21,1075.5,-0.10279,8e-05,13.07016]
[1779417042570,29.08,77613.21,1075.5,-0.10279,8e-05,13.07016]
[1779417042576,29.08,77613.21,1075.5,-0.10279,8e-05,13.07016]
[1779417042720,29.08,77615.84,1075.5,-0.10257,8e-05,13.04973]
[1779417044632,29.08,77615.84,1075.5,-0.10257,8e-05,13.04973]
[1779417044735,29.08,77616.5,1075.5,-0.10251,8e-05,13.04481]
[1779417049770,29.08,77617.79,1075.5,-0.10239,8e-05,13.03334]
[1779417052594,29.08,77626.01,1075.5,-0.10169,8e-05,12.97019]
[1779417054634,29.08,77629.55,1075.5,-0.10139,8e-05,12.94288]
[1779417059840,29.08,77627.88,1075.5,-0.10152,8e-05,12.9545]
[1779417064871,29.08,77628.17,1075.5,-0.10149,8e-05,12.95154]
[1779417064885,29.08,77625.96,1075.5,-0.10167,8e-05,12.96817]
[1779417065884,29.08,77608.84,1075.5,-0.10311,8e-05,13.0988]
[1779417067706,29.08,77609.91,1075.5,-0.10302,8e-05,13.09064]
[1779417071380,29.08,77610.84,1075.5,-0.10295,8e-05,13.08372]
[1779417076961,29.08,77610.79,1075.5,-0.10295,8e-05,13.08446]
[1779417079169,29.08,77610.79,1075.5,-0.10295,8e-05,13.08446]
[1779417081745,29.08,77610.82,1075.5,-0.10295,8e-05,13.08453]
[1779417085114,29.08,77609.95,1075.5,-0.10303,8e-05,13.09142]
[1779417092066,29.08,77609.36,1075.5,-0.10306,8e-05,13.09302]
[1779417097101,29.08,77610.2,1075.5,-0.103,8e-05,13.08719]
[1779417102137,29.08,77610.11,1075.5,-0.10301,8e-05,13.0885]
[1779417107770,29.08,77609.91,1075.5,-0.10304,8e-05,13.09043]
[1779417109943,29.08,77609.77,1075.5,-0.10305,8e-05,13.09206]
[1779417115228,29.08,77608.91,1075.5,-0.10314,8e-05,13.09945]
[1779417116657,29.08,77609.34,1075.5,-0.1031,8e-05,13.09631]
[1779417119505,29.09,77611.08,1075.5,-0.10296,8e-05,13.08346]
[1779417119563,29.09,77611.08,1075.5,-0.10296,8e-05,13.08359]
[1779417121741,29.09,77617.27,1075.5,-0.10243,8e-05,13.03616]
[1779417122376,29.08,77620.43,1075.5,-0.10217,8e-05,13.01191]
[1779417125514,29.08,77620.94,1075.5,-0.10212,8e-05,13.0076]
[1779417127963,29.08,77624.28,1075.5,-0.10184,8e-05,12.98204]
[1779417128388,29.08,77625.64,1075.5,-0.10172,8e-05,12.97148]
[1779417130157,29.08,77629.82,1075.5,-0.10137,8e-05,12.93962]
[1779417135368,29.08,77633.18,1075.5,-0.10109,8e-05,12.91402]
[1779417140405,29.08,77626.49,1075.5,-0.10165,8e-05,12.9646]
[1779417142883,29.08,77626.35,1075.5,-0.10166,8e-05,12.96555]
[1779417144206,29.08,77626.35,1075.5,-0.10165,8e-05,12.96533]
[1779417144508,29.08,77623.8,1075.5,-0.10187,8e-05,12.98461]
[1779417144925,29.08,77623.8,1075.5,-0.10187,8e-05,12.98461]
[1779417147263,29.08,77622.35,1075.5,-0.10199,8e-05,12.99538]
[1779417147903,29.08,77622.28,1075.5,-0.10199,8e-05,12.99578]
[1779417152723,29.08,77619.67,1075.5,-0.10218,8e-05,13.01134]
[1779417152991,29.08,77619.67,1075.5,-0.10218,8e-05,13.01134]
[1779417154379,29.08,77619.87,1075.5,-0.10216,8e-05,13.00955]
[1779417159736,29.08,77619.46,1075.5,-0.10219,8e-05,13.01218]
[1779417165580,29.08,77621.06,1075.5,-0.10204,8e-05,12.9992]
[1779417168192,29.08,77621.08,1075.5,-0.10204,8e-05,12.99897]
[1779417173275,29.08,77621.0,1075.5,-0.10205,8e-05,12.99936]
[1779417179677,29.08,77622.0,1075.5,-0.10196,8e-05,12.99116]
[1779417184713,29.08,77620.4,1075.5,-0.10209,8e-05,13.00307]
[1779417190755,29.08,77618.52,1075.5,-0.10224,8e-05,13.01705]
[1779417195790,29.08,77618.99,1075.5,-0.1022,8e-05,13.01301]
[1779417198001,29.08,77619.02,1075.5,-0.10219,8e-05,13.01268]
[1779417198839,29.08,77609.91,1075.5,-0.10296,8e-05,13.08202]
[1779417199841,29.08,77607.31,1075.5,-0.10318,8e-05,13.10165]
[1779417201739,29.07,77607.19,1075.5,-0.10318,8e-05,13.10208]
[1779417209888,29.07,77607.89,1075.5,-0.1031,8e-05,13.09453]
[1779417214894,29.07,77605.38,1075.5,-0.10328,8e-05,13.10904]
[1779417215345,29.07,77605.38,1075.5,-0.10328,8e-05,13.10904]
[1779417216219,29.07,77594.92,1075.5,-0.10416,9e-05,13.18843]
[1779417221117,29.07,77591.25,1075.5,-0.10447,9e-05,13.21637]
[1779417227007,29.07,77588.0,1075.5,-0.10474,9e-05,13.24061]
[1779417229215,29.07,77588.0,1075.5,-0.10474,9e-05,13.24061]
[1779417231953,29.07,77587.85,1075.5,-0.10475,9e-05,13.24129]
[1779417238084,29.07,77586.22,1075.5,-0.10488,9e-05,13.25284]
[1779417240055,29.07,77586.22,1075.5,-0.10488,9e-05,13.25284]
[1779417240080,29.07,77586.22,1075.5,-0.10488,9e-05,13.25284]
[1779417240098,29.07,77585.54,1075.5,-0.10493,9e-05,13.25776]
[1779417245134,29.06,77584.65,1075.5,-0.105,9e-05,13.26385]
[1779417250169,29.06,77584.39,1075.5,-0.10502,9e-05,13.26512]
[1779417260240,29.06,77584.31,1075.5,-0.10501,9e-05,13.26426]
[1779417265275,29.06,77584.27,1075.5,-0.105,9e-05,13.26384]
[1779417267835,29.06,77584.27,1075.5,-0.105,9e-05,13.26384]
[1779417268296,29.06,77581.6,1075.5,-0.10523,9e-05,13.28389]
[1779417269262,29.06,77581.6,1075.5,-0.10523,9e-05,13.28389]
[1779417269523,29.06,77575.22,1075.5,-0.10578,9e-05,13.33312]
[1779417275346,29.06,77565.81,1075.5,-0.10658,9e-05,13.40272]
[1779417280380,29.06,77573.18,1075.5,-0.10595,9e-05,13.34664]
[1779417284494,29.06,77549.22,1075.5,-0.10804,9e-05,13.5321]
[1779417286379,29.06,77546.01,1075.5,-0.10832,9e-05,13.55711]
[1779417288242,29.06,77550.08,1075.5,-0.10796,9e-05,13.52548]
[1779417293490,29.06,77551.59,1075.5,-0.10783,9e-05,13.5136]
[1779417298515,29.06,77561.24,1075.5,-0.10699,9e-05,13.43932]
[1779417303550,29.06,77561.09,1075.5,-0.10701,9e-05,13.44101]
[1779417309115,29.06,77562.18,1075.5,-0.10692,9e-05,13.4331]
[1779417317555,29.07,77561.21,1075.5,-0.10701,9e-05,13.44142]
[1779417322509,29.07,77573.52,1075.5,-0.10596,9e-05,13.34808]
[1779417327719,29.07,77571.27,1075.5,-0.10618,9e-05,13.36736]
[1779417332755,29.07,77563.82,1075.5,-0.10681,9e-05,13.42219]
[1779417337790,29.07,77566.89,1075.5,-0.10656,9e-05,13.39967]
[1779417342825,29.08,77575.63,1075.5,-0.10582,9e-05,13.33389]
[1779417347860,29.08,77573.66,1075.5,-0.106,9e-05,13.35052]
[1779417352894,29.08,77569.42,1075.5,-0.10638,9e-05,13.38435]
[1779417357930,29.08,77564.19,1075.5,-0.10685,9e-05,13.42561]
[1779417362965,29.08,77570.76,1075.5,-0.10629,9e-05,13.37598]
[1779417368002,29.08,77577.18,1075.5,-0.10575,9e-05,13.32807]
[1779417378072,29.09,77572.91,1075.5,-0.10615,9e-05,13.36371]
[1779417383683,29.09,77572.49,1075.5,-0.1062,9e-05,13.36802]
[1779417389149,29.09,77573.71,1075.5,-0.10611,9e-05,13.36052]
[1779417395191,29.1,77575.87,1075.5,-0.10592,9e-05,13.34206]
[1779417400226,29.1,77572.95,1075.5,-0.10619,9e-05,13.36586]
[1779417405261,29.1,77571.61,1075.5,-0.10632,9e-05,13.37728]
[1779417410615,29.1,77573.82,1075.5,-0.10614,9e-05,13.3612]
[1779417415727,29.1,77583.27,1075.5,-0.10534,9e-05,13.29039]
[1779417415834,29.1,77583.27,1075.5,-0.10534,9e-05,13.29039]
[1779417416338,29.1,77589.56,1075.5,-0.10481,9e-05,13.24251]
[1779417421373,29.1,77583.71,1075.5,-0.1053,9e-05,13.28699]
[1779417422041,29.1,77583.71,1075.5,-0.1053,9e-05,13.28699]
[1779417423169,29.1,77587.54,1075.5,-0.10497,9e-05,13.25749]
[1779417423170,29.1,77587.54,1075.5,-0.10497,9e-05,13.25749]
[1779417428422,29.1,77584.59,1075.5,-0.10522,9e-05,13.27942]
[1779417433456,29.1,77583.66,1075.5,-0.10529,9e-05,13.28562]
[1779417438491,29.1,77583.85,1075.5,-0.10526,9e-05,13.28318]
[1779417439041,29.1,77583.85,1075.5,-0.10526,9e-05,13.28318]
[1779417445541,29.1,77583.87,1075.5,-0.10524,9e-05,13.28155]
[1779417452590,29.09,77582.98,1075.5,-0.10528,9e-05,13.28314]
[1779417457625,29.09,77583.98,1075.5,-0.10518,9e-05,13.27432]
[1779417462395,29.09,77582.5,1075.5,-0.1053,9e-05,13.28471]
[1779417463319,29.09,77582.5,1075.5,-0.10529,9e-05,13.28446]
[1779417468702,29.09,77582.29,1075.5,-0.10529,9e-05,13.28453]
[1779417473887,29.09,77582.19,1075.5,-0.10529,9e-05,13.28425]
[1779417473897,29.09,77582.19,1075.5,-0.10529,9e-05,13.28425]
[1779417473905,29.09,77582.19,1075.5,-0.10529,9e-05,13.28425]
[1779417473942,29.09,77582.13,1075.5,-0.10529,9e-05,13.28419]
[1779417479779,29.09,77572.66,1075.5,-0.10611,9e-05,13.35741]
[1779417484814,29.09,77573.54,1075.5,-0.10604,9e-05,13.35116]
[1779417488663,29.09,77572.6,1075.5,-0.10613,9e-05,13.35863]
[1779417488664,29.09,77572.6,1075.5,-0.10613,9e-05,13.35863]
[1779417497905,29.09,77573.21,1075.5,-0.10609,9e-05,13.35556]
[1779417503947,29.09,77572.34,1075.5,-0.10618,9e-05,13.36334]
[1779417512003,29.09,77570.94,1075.5,-0.10629,9e-05,13.3718]
[1779417517038,29.1,77569.3,1075.5,-0.10644,9e-05,13.38532]
[1779417522073,29.1,77569.2,1075.5,-0.10646,9e-05,13.38698]
[1779417527108,29.1,77569.17,1075.5,-0.10647,9e-05,13.38816]
[1779417534157,29.1,77569.46,1075.5,-0.10646,9e-05,13.38733]
[1779417539192,29.1,77568.79,1075.5,-0.10653,9e-05,13.39351]
[1779417544227,29.1,77568.6,1075.5,-0.10656,9e-05,13.39597]
[1779417549262,29.1,77568.84,1075.5,-0.10655,9e-05,13.39514]
[1779417554297,29.11,77568.13,1075.5,-0.10662,9e-05,13.40164]
[1779417559332,29.11,77566.78,1075.5,-0.10675,9e-05,13.41301]
[1779417564367,29.11,77565.44,1075.5,-0.10688,9e-05,13.42424]
[1779417569402,29.11,77566.62,1075.5,-0.10679,9e-05,13.41603]
[1779417574437,29.11,77566.94,1075.5,-0.10674,9e-05,13.41081]
[1779417579471,29.11,77574.75,1075.5,-0.10608,9e-05,13.35169]
[1779417584507,29.11,77578.19,1075.5,-0.1058,9e-05,13.32665]
[1779417589542,29.12,77579.49,1075.5,-0.1057,9e-05,13.31803]
[1779417594577,29.12,77579.44,1075.5,-0.10572,9e-05,13.31977]
[1779417599612,29.12,77577.25,1075.5,-0.10592,9e-05,13.33777]
[1779417604647,29.12,77576.6,1075.5,-0.10599,9e-05,13.34382]
[1779417610689,29.12,77568.62,1075.5,-0.10669,9e-05,13.4063]
[1779417615724,29.12,77565.65,1075.5,-0.10695,9e-05,13.42951]
[1779417620801,29.12,77562.2,1075.5,-0.10725,9e-05,13.45634]
[1779417625861,29.12,77562.11,1075.5,-0.10727,9e-05,13.45728]
[1779417631838,29.13,77563.66,1075.5,-0.10711,9e-05,13.44198]
[1779417636877,29.13,77563.63,1075.5,-0.10712,9e-05,13.44256]
[1779417641913,29.13,77576.16,1075.5,-0.10603,9e-05,13.34665]
[1779417647508,29.13,77577.25,1075.5,-0.10595,9e-05,13.33908]
[1779417652991,29.13,77579.65,1075.5,-0.10576,9e-05,13.32232]
[1779417658300,29.13,77579.41,1075.5,-0.10579,9e-05,13.32501]
[1779417666690,29.13,77579.53,1075.5,-0.10579,9e-05,13.32505]
[1779417666872,29.13,77579.07,1075.5,-0.10584,9e-05,13.32928]
[1779417671623,29.13,77583.11,1075.5,-0.10548,9e-05,13.29758]
[1779417671657,29.13,77583.11,1075.5,-0.10548,9e-05,13.29758]
[1779417679947,29.13,77582.85,1075.5,-0.10548,9e-05,13.29734]
[1779417683846,29.13,77584.3,1075.5,-0.10535,9e-05,13.28553]
[1779417689254,29.13,77584.27,1075.5,-0.10533,9e-05,13.28422]
[1779417694627,29.12,77584.59,1075.5,-0.10528,9e-05,13.27746]
[1779417694630,29.12,77584.59,1075.5,-0.10528,9e-05,13.27746]
[1779417696648,29.12,77580.23,1075.5,-0.10564,9e-05,13.31019]
[1779417699365,29.12,77580.17,1075.5,-0.10564,9e-05,13.30983]
[1779417699466,29.12,77576.54,1075.5,-0.10595,9e-05,13.3374]
[1779417700327,29.12,77576.54,1075.5,-0.10595,9e-05,13.3374]
[1779417700446,29.12,77576.54,1075.5,-0.10595,9e-05,13.3374]
[1779417701655,29.12,77558.29,1075.5,-0.10753,9e-05,13.47789]
[1779417706705,29.12,77558.27,1075.5,-0.10753,9e-05,13.47765]
[1779417712922,29.12,77559.93,1075.5,-0.10738,9e-05,13.4644]
[1779417716138,29.12,77571.17,1075.5,-0.10641,9e-05,13.37807]
[1779417716451,29.12,77571.17,1075.5,-0.10641,9e-05,13.37807]
[1779417716489,29.12,77574.65,1075.5,-0.10611,9e-05,13.35146]
[1779417721489,29.12,77577.53,1075.5,-0.10585,9e-05,13.32831]
[1779417722156,29.12,77579.7,1075.5,-0.10566,9e-05,13.31141]
[1779417726403,29.12,77581.91,1075.5,-0.10546,9e-05,13.29362]
[1779417732044,29.12,77580.85,1075.5,-0.10553,9e-05,13.30048]
[1779417734055,29.12,77580.81,1075.5,-0.10553,9e-05,13.30036]
[1779417738960,29.11,77580.95,1075.5,-0.10551,9e-05,13.29843]
[1779417738974,29.11,77580.95,1075.5,-0.10551,9e-05,13.29843]
[1779417739215,29.11,77580.69,1075.5,-0.10553,9e-05,13.30021]
[1779417745973,29.11,77583.29,1075.5,-0.1053,9e-05,13.27945]
[1779417745974,29.11,77583.29,1075.5,-0.1053,9e-05,13.27945]
[1779417753748,29.11,77582.12,1075.5,-0.10535,9e-05,13.2827]
[1779417758965,29.11,77584.88,1075.5,-0.10511,9e-05,13.26079]
[1779417765782,29.11,77585.3,1075.5,-0.10506,9e-05,13.2564]
[1779417771873,29.11,77586.6,1075.5,-0.10493,9e-05,13.24529]
[1779417779931,29.1,77586.34,1075.5,-0.10494,9e-05,13.24599]
[1779417784966,29.1,77585.26,1075.5,-0.10503,9e-05,13.25341]
[1779417790001,29.1,77584.88,1075.5,-0.10505,9e-05,13.25538]
[1779417795037,29.1,77583.77,1075.5,-0.10513,9e-05,13.26294]
[1779417800071,29.1,77581.56,1075.5,-0.10531,9e-05,13.27886]
[1779417803053,29.1,77579.98,1075.5,-0.10545,9e-05,13.29076]
[1779417812156,29.09,77577.52,1075.5,-0.1056,9e-05,13.30295]
[1779417818198,29.09,77577.96,1075.5,-0.10555,9e-05,13.29815]
[1779417819742,29.09,77577.96,1075.5,-0.10555,9e-05,13.29815]
[1779417820065,29.09,77577.96,1075.5,-0.10555,9e-05,13.29815]
[1779417820665,29.09,77578.12,1075.5,-0.10553,9e-05,13.29669]
[1779417823250,29.09,77578.54,1075.5,-0.10549,9e-05,13.2928]
[1779417823819,29.09,77578.54,1075.5,-0.10549,9e-05,13.2928]
[1779417825593,29.09,77584.67,1075.5,-0.10496,9e-05,13.24541]
[1779417831293,29.09,77584.4,1075.5,-0.10497,9e-05,13.24644]
[1779417833295,29.09,77584.29,1075.5,-0.10497,9e-05,13.24713]
[1779417833335,29.09,77584.29,1075.5,-0.10497,9e-05,13.24713]
[1779417839773,29.09,77574.81,1075.5,-0.10578,9e-05,13.31854]
[1779417852440,29.08,77572.49,1075.5,-0.10594,9e-05,13.33281]
[1779417855266,29.08,77572.49,1075.5,-0.10594,9e-05,13.33281]
[1779417864700,29.08,77569.09,1075.5,-0.10621,9e-05,13.35732]
[1779417870566,29.08,77569.09,1075.5,-0.10619,9e-05,13.35487]
[1779417875606,29.07,77567.58,1075.5,-0.10628,9e-05,13.3619]
[1779417880641,29.07,77567.35,1075.5,-0.10629,9e-05,13.36271]
[1779417881432,29.07,77567.35,1075.5,-0.10629,9e-05,13.36271]
[1779417881648,29.07,77564.99,1075.5,-0.10649,9e-05,13.38068]
[1779417886683,29.07,77564.97,1075.5,-0.10651,9e-05,13.38187]
[1779417891718,29.08,77564.68,1075.5,-0.10654,9e-05,13.38507]
[1779417897760,29.08,77563.81,1075.5,-0.10663,9e-05,13.39276]
[1779417902795,29.08,77562.2,1075.5,-0.10678,9e-05,13.40587]
[1779417907807,29.08,77567.38,1075.5,-0.10633,9e-05,13.36656]
[1779417913873,29.08,77567.97,1075.5,-0.1063,9e-05,13.3634]
[1779417919914,29.08,77564.24,1075.5,-0.10664,9e-05,13.39344]
[1779417924950,29.08,77563.11,1075.5,-0.10674,9e-05,13.403]
[1779417929985,29.09,77563.01,1075.5,-0.10676,9e-05,13.40458]
[1779417930213,29.09,77563.01,1075.5,-0.10676,9e-05,13.40458]
[1779417936027,29.09,77563.01,1075.5,-0.10675,9e-05,13.40187]
[1779417941062,29.09,77560.6,1075.5,-0.10697,9e-05,13.42117]
[1779417941223,29.09,77560.6,1075.5,-0.10697,9e-05,13.42117]
[1779417944329,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417944368,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417944372,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417944431,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417944495,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417944937,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417945000,29.09,77572.93,1075.5,-0.1059,9e-05,13.32668]
[1779417945118,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417945342,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417945510,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417945754,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417945821,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417945931,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417946175,29.09,77619.24,1075.5,-0.10196,8e-05,12.97275]
[1779417946182,29.09,77607.36,1075.5,-0.10296,8e-05,13.06345]
[1779417946498,29.09,77607.36,1075.5,-0.10296,8e-05,13.06345]
[1779417946827,29.09,77607.36,1075.5,-0.10296,8e-05,13.06345]
[1779417946997,29.09,77607.36,1075.5,-0.10296,8e-05,13.06345]
[1779417947525,29.09,77611.02,1075.5,-0.10266,8e-05,13.03587]
[1779417948123,29.09,77611.02,1075.5,-0.10266,8e-05,13.03587]
[1779417953378,29.09,77619.69,1075.5,-0.10194,8e-05,12.97141]
[1779417953451,29.09,77619.69,1075.5,-0.10194,8e-05,12.97141]
[1779417953731,29.09,77619.69,1075.5,-0.10194,8e-05,12.97141]
[1779417954188,29.09,77619.09,1075.5,-0.102,8e-05,12.97626]
[1779417958043,29.09,77618.93,1075.5,-0.10203,8e-05,12.97954]
[1779417958216,29.1,77619.06,1075.5,-0.10203,8e-05,12.97923]
[1779417958506,29.1,77619.06,1075.5,-0.10203,8e-05,12.97923]
[1779417960053,29.1,77619.3,1075.5,-0.10201,8e-05,12.97768]
[1779417960230,29.1,77618.81,1075.5,-0.10206,8e-05,12.98168]
[1779417965287,29.1,77620.14,1075.5,-0.10194,8e-05,12.97092]
[1779417968752,29.09,77606.19,1075.5,-0.1031,8e-05,13.07644]
[1779417974329,29.09,77602.34,1075.5,-0.10341,8e-05,13.10385]
[1779417979934,29.09,77603.02,1075.5,-0.10334,8e-05,13.09723]
[1779417985698,29.09,77602.54,1075.5,-0.10335,8e-05,13.09872]
[1779417991095,29.08,77602.54,1075.5,-0.10334,8e-05,13.09764]
[1779417997238,29.08,77600.24,1075.5,-0.10348,8e-05,13.10867]
[1779417998320,29.08,77593.45,1075.5,-0.10405,9e-05,13.15977]
[1779418001728,29.08,77594.13,1075.5,-0.10398,9e-05,13.15366]
[1779418007562,29.07,77593.84,1075.5,-0.10397,9e-05,13.15229]
[1779418012597,29.07,77593.48,1075.5,-0.10397,9e-05,13.15277]
[1779418019898,29.07,77593.48,1075.5,-0.10397,9e-05,13.15277]
[1779418021730,29.06,77595.36,1075.5,-0.10377,9e-05,13.13471]
[1779418027703,29.06,77595.92,1075.5,-0.10369,9e-05,13.12744]
[1779418029489,29.06,77596.47,1075.5,-0.10364,9e-05,13.12282]
[1779418034752,29.06,77598.89,1075.5,-0.10341,8e-05,13.10209]
[1779418039787,29.05,77599.02,1075.5,-0.10338,8e-05,13.0993]
[1779418043886,29.05,77599.51,1075.5,-0.10333,8e-05,13.09448]
[1779418050864,29.05,77598.72,1075.5,-0.10336,8e-05,13.09757]
[1779418055396,29.05,77598.75,1075.5,-0.10332,8e-05,13.09259]
[1779418055397,29.05,77598.75,1075.5,-0.10332,8e-05,13.09259]
[1779418055496,29.05,77598.75,1075.5,-0.10332,8e-05,13.09259]
[1779418055565,29.05,77598.75,1075.5,-0.10332,8e-05,13.09259]
[1779418055907,29.05,77598.75,1075.5,-0.10332,8e-05,13.09259]
[1779418055915,29.05,77574.58,1075.5,-0.10538,9e-05,13.27708]
[1779418057384,29.05,77565.81,1075.5,-0.10614,9e-05,13.34427]
[1779418057715,29.05,77565.81,1075.5,-0.10614,9e-05,13.34427]
[1779418058493,29.04,77566.37,1075.5,-0.10609,9e-05,13.33961]
[1779418058655,29.04,77566.37,1075.5,-0.10609,9e-05,13.33961]
[1779418058927,29.04,77566.37,1075.5,-0.10609,9e-05,13.33961]
[1779418062939,29.04,77568.5,1075.5,-0.10589,9e-05,13.32197]
[1779418062943,29.04,77568.5,1075.5,-0.10589,9e-05,13.32197]
[1779418063529,29.04,77573.92,1075.5,-0.10542,9e-05,13.28001]
[1779418066541,29.04,77587.44,1075.5,-0.10425,9e-05,13.17581]
[1779418072520,29.04,77588.44,1075.5,-0.10416,9e-05,13.16794]
[1779418075126,29.04,77588.37,1075.5,-0.10417,9e-05,13.16841]
[1779418075347,29.04,77588.37,1075.5,-0.10417,9e-05,13.16841]
[1779418075367,29.04,77588.37,1075.5,-0.10417,9e-05,13.16841]
[1779418075824,29.04,77577.37,1075.5,-0.10511,9e-05,13.25272]
[1779418078917,29.04,77569.34,1075.5,-0.1058,9e-05,13.3137]
[1779418080142,29.04,77573.24,1075.5,-0.10546,9e-05,13.28346]
[1779418080843,29.04,77574.28,1075.5,-0.10536,9e-05,13.27527]
[1779418086394,29.04,77574.25,1075.5,-0.10536,9e-05,13.27449]
[1779418086396,29.04,77574.25,1075.5,-0.10536,9e-05,13.27449]
[1779418092192,29.04,77569.15,1075.5,-0.10579,9e-05,13.31282]
[1779418092690,29.04,77569.15,1075.5,-0.10579,9e-05,13.31282]
[1779418095387,29.04,77565.87,1075.5,-0.10607,9e-05,13.33764]
[1779418095533,29.04,77565.23,1075.5,-0.10612,9e-05,13.34234]
[1779418101045,29.03,77561.9,1075.5,-0.10639,9e-05,13.36666]
[1779418101046,29.03,77561.9,1075.5,-0.10639,9e-05,13.36666]
[1779418103619,29.03,77559.24,1075.5,-0.10662,9e-05,13.38636]
[1779418104276,29.03,77553.43,1075.5,-0.10712,9e-05,13.43088]
[1779418109311,29.03,77549.84,1075.5,-0.10743,9e-05,13.45885]
[1779418114352,29.03,77548.53,1075.5,-0.10753,9e-05,13.46547]
[1779418119388,29.03,77549.32,1075.5,-0.10746,9e-05,13.45951]
[1779418124422,29.03,77554.59,1075.5,-0.107,9e-05,13.41915]
[1779418129458,29.03,77551.22,1075.5,-0.1073,9e-05,13.4456]
[1779418134079,29.03,77550.83,1075.5,-0.10734,9e-05,13.4488]
[1779418134136,29.03,77550.83,1075.5,-0.10734,9e-05,13.4488]
[1779418134196,29.03,77550.83,1075.5,-0.10734,9e-05,13.4488]
[1779418134379,29.03,77551.3,1075.5,-0.1073,9e-05,13.44529]
[1779418134783,29.03,77551.3,1075.5,-0.1073,9e-05,13.44529]
[1779418135276,29.03,77551.3,1075.5,-0.1073,9e-05,13.44529]
[1779418135368,29.03,77531.38,1075.5,-0.10905,9e-05,13.59904]
[1779418135504,29.03,77531.38,1075.5,-0.10905,9e-05,13.59904]
[1779418135810,29.03,77531.38,1075.5,-0.10905,9e-05,13.59904]
[1779418136519,29.03,77525.05,1075.5,-0.1096,9e-05,13.64797]
[1779418139414,29.03,77524.54,1075.5,-0.10964,9e-05,13.65144]
[1779418139517,29.03,77524.36,1075.5,-0.10966,9e-05,13.65258]
[1779418140796,29.03,77524.64,1075.5,-0.10963,9e-05,13.65015]
[1779418140882,29.03,77524.64,1075.5,-0.10963,9e-05,13.65015]
[1779418141529,29.03,77525.62,1075.5,-0.10954,9e-05,13.64228]
[1779418141882,29.03,77525.62,1075.5,-0.10954,9e-05,13.64228]
[1779418142622,29.03,77531.2,1075.5,-0.10904,9e-05,13.59874]
[1779418144524,29.03,77532.61,1075.5,-0.10891,9e-05,13.58743]
[1779418149599,29.03,77533.66,1075.5,-0.10881,9e-05,13.57815]
[1779418154423,29.03,77534.01,1075.5,-0.10877,9e-05,13.57486]
[1779418154527,29.03,77534.02,1075.5,-0.10877,9e-05,13.57458]
[1779418155587,29.03,77535.28,1075.5,-0.10865,9e-05,13.56462]
[1779418155669,29.03,77535.28,1075.5,-0.10865,9e-05,13.56462]
[1779418157214,29.03,77537.15,1075.5,-0.10849,9e-05,13.54996]
[1779418162693,29.03,77549.02,1075.5,-0.10744,9e-05,13.45788]
[1779418166815,29.03,77549.48,1075.5,-0.1074,9e-05,13.4543]
[1779418172763,29.03,77555.64,1075.5,-0.10684,9e-05,13.40341]
[1779418177798,29.03,77556.12,1075.5,-0.10681,9e-05,13.40017]
[1779418178607,29.03,77556.12,1075.5,-0.10681,9e-05,13.40017]
[1779418178706,29.03,77556.12,1075.5,-0.10681,9e-05,13.40026]
[1779418184848,29.03,77555.31,1075.5,-0.10691,9e-05,13.40935]
[1779418189792,29.04,77556.17,1075.5,-0.10685,9e-05,13.40462]
[1779418193669,29.04,77555.74,1075.5,-0.10691,9e-05,13.40938]
[1779418195618,29.04,77556.01,1075.5,-0.1069,9e-05,13.40871]
[1779418197940,29.04,77556.01,1075.5,-0.10691,9e-05,13.40966]
[1779418198283,29.04,77556.61,1075.5,-0.10686,9e-05,13.40551]
[1779418198867,29.04,77556.61,1075.5,-0.10686,9e-05,13.40551]
[1779418198946,29.04,77561.68,1075.5,-0.10642,9e-05,13.36652]
[1779418204991,29.04,77561.81,1075.5,-0.10639,9e-05,13.36387]
[1779418205717,29.04,77561.81,1075.5,-0.10639,9e-05,13.36387]
[1779418212041,29.04,77558.48,1075.5,-0.10666,9e-05,13.38761]
[1779418217076,29.03,77558.58,1075.5,-0.10664,9e-05,13.38537]
[1779418222111,29.03,77558.68,1075.5,-0.10661,9e-05,13.38311]
[1779418227146,29.03,77558.72,1075.5,-0.10659,9e-05,13.38133]
[1779418232181,29.03,77558.47,1075.5,-0.10657,9e-05,13.37813]
[1779418237216,29.03,77553.58,1075.5,-0.10698,9e-05,13.41438]
[1779418242251,29.02,77552.59,1075.5,-0.10705,9e-05,13.42028]
[1779418247286,29.02,77552.6,1075.5,-0.10703,9e-05,13.41844]
[1779418254335,29.02,77556.55,1075.5,-0.10666,9e-05,13.38584]
[1779418259370,29.02,77556.95,1075.5,-0.10661,9e-05,13.38128]
[1779418264406,29.01,77558.25,1075.5,-0.10648,9e-05,13.36987]
[1779418269455,29.01,77559.13,1075.5,-0.10639,9e-05,13.36174]
[1779418275497,29.01,77559.6,1075.5,-0.10633,9e-05,13.35655]
[1779418280532,29.01,77561.61,1075.5,-0.10615,9e-05,13.33985]
[1779418285568,29.01,77557.23,1075.5,-0.10651,9e-05,13.37249]
[1779418291233,29.01,77557.2,1075.5,-0.1065,9e-05,13.37164]
[1779418297653,29.0,77556.98,1075.5,-0.10648,9e-05,13.36759]
[1779418302688,29.0,77556.97,1075.5,-0.10646,9e-05,13.36636]
[1779418316787,28.99,77556.99,1075.5,-0.10642,9e-05,13.3624]
[1779418322846,28.99,77559.68,1075.5,-0.10617,9e-05,13.34018]
[1779418327881,28.99,77559.31,1075.5,-0.10619,9e-05,13.34196]
[1779418332916,28.99,77559.2,1075.5,-0.10619,9e-05,13.34171]
[1779418337950,28.99,77558.98,1075.5,-0.10619,9e-05,13.3423]
[1779418343993,28.99,77560.67,1075.5,-0.10603,9e-05,13.32811]
[1779418346189,28.99,77561.44,1075.5,-0.10597,9e-05,13.32199]
[1779418349961,28.99,77561.63,1075.5,-0.10594,9e-05,13.31985]
[1779418350738,28.98,77561.46,1075.5,-0.10595,9e-05,13.321]
[1779418356077,28.98,77561.61,1075.5,-0.10591,9e-05,13.31527]
[1779418363125,28.98,77561.07,1075.5,-0.10594,9e-05,13.31842]
[1779418368161,28.98,77560.44,1075.5,-0.10599,9e-05,13.3225]
[1779418373196,28.98,77560.81,1075.5,-0.10595,9e-05,13.31886]
[1779418378232,28.98,77565.32,1075.5,-0.10555,9e-05,13.28336]
[1779418383267,28.98,77570.55,1075.5,-0.10509,9e-05,13.24267]
[1779418388302,28.98,77571.45,1075.5,-0.10501,9e-05,13.23547]
[1779418394344,28.98,77571.13,1075.5,-0.10504,9e-05,13.23759]
[1779418399379,28.98,77573.58,1075.5,-0.10482,9e-05,13.21841]
[1779418401914,28.98,77573.61,1075.5,-0.10482,9e-05,13.21812]
[1779418405215,28.98,77574.39,1075.5,-0.10475,9e-05,13.21191]
[1779418405215,28.98,77574.39,1075.5,-0.10475,9e-05,13.21191]
[1779418406737,28.98,77579.01,1075.5,-0.10435,9e-05,13.17632]
[1779418412469,28.98,77581.23,1075.5,-0.10414,9e-05,13.1557]
[1779418417506,28.98,77580.24,1075.5,-0.10422,9e-05,13.16329]
[1779418419465,28.98,77580.11,1075.5,-0.10423,9e-05,13.16427]
[1779418425562,28.98,77568.18,1075.5,-0.10525,9e-05,13.25523]
[1779418430597,28.97,77568.44,1075.5,-0.10522,9e-05,13.25243]
[1779418435631,28.97,77568.73,1075.5,-0.10519,9e-05,13.24952]
[1779418440667,28.97,77568.65,1075.5,-0.10519,9e-05,13.24959]
[1779418443577,28.97,77568.53,1075.5,-0.1052,9e-05,13.25031]
[1779418448724,28.97,77561.83,1075.5,-0.10577,9e-05,13.30113]
[1779418454767,28.97,77562.09,1075.5,-0.10573,9e-05,13.29819]
[1779418459802,28.97,77561.27,1075.5,-0.1058,9e-05,13.30373]
[1779418464837,28.97,77560.87,1075.5,-0.10582,9e-05,13.30601]
[1779418472369,28.97,77561.02,1075.5,-0.10581,9e-05,13.30453]
[1779418477928,28.96,77554.93,1075.5,-0.10629,9e-05,13.3457]
[1779418482963,28.96,77553.32,1075.5,-0.10641,9e-05,13.35699]
[1779418487998,28.96,77553.06,1075.5,-0.10642,9e-05,13.35785]
[1779418493113,28.96,77553.55,1075.5,-0.10637,9e-05,13.35319]
[1779418502097,28.96,77553.94,1075.5,-0.10631,9e-05,13.34806]
[1779418507134,28.95,77559.83,1075.5,-0.10579,9e-05,13.30163]
[1779418512169,28.95,77560.53,1075.5,-0.10572,9e-05,13.29555]
[1779418517204,28.95,77560.91,1075.5,-0.10568,9e-05,13.29192]
[1779418522239,28.95,77560.37,1075.5,-0.10572,9e-05,13.29536]
[1779418527274,28.95,77560.46,1075.5,-0.10571,9e-05,13.2939]
[1779418532312,28.95,77560.71,1075.5,-0.10565,9e-05,13.28754]
[1779418535744,28.95,77560.85,1075.5,-0.10564,9e-05,13.28631]
[1779418535746,28.95,77560.85,1075.5,-0.10564,9e-05,13.28631]
[1779418539488,28.95,77565.12,1075.5,-0.10526,9e-05,13.25275]
[1779418546108,28.95,77564.19,1075.5,-0.10534,9e-05,13.25957]
[1779418547442,28.95,77564.19,1075.5,-0.10534,9e-05,13.25939]
[1779418550072,28.95,77560.44,1075.5,-0.10566,9e-05,13.28814]
[1779418550074,28.95,77560.44,1075.5,-0.10566,9e-05,13.28814]
[1779418553178,28.95,77559.02,1075.5,-0.10578,9e-05,13.29883]
[1779418561519,28.95,77558.98,1075.5,-0.10577,9e-05,13.29824]
[1779418562695,28.95,77558.98,1075.5,-0.10577,9e-05,13.29824]
[1779418563368,28.95,77559.16,1075.5,-0.10576,9e-05,13.29674]
[1779418570582,28.94,77560.12,1075.5,-0.10567,9e-05,13.28875]
[1779418575617,28.94,77559.47,1075.5,-0.10572,9e-05,13.2935]
[1779418576441,28.94,77559.47,1075.5,-0.10572,9e-05,13.2935]
[1779418576443,28.94,77559.47,1075.5,-0.10572,9e-05,13.2935]
[1779418576444,28.94,77559.47,1075.5,-0.10572,9e-05,13.2935]
[1779418581659,28.94,77568.7,1075.5,-0.10492,9e-05,13.22235]
[1779418586694,28.94,77568.26,1075.5,-0.10496,9e-05,13.22603]
[1779418590016,28.95,77568.96,1075.5,-0.1049,9e-05,13.22082]
[1779418596764,28.95,77569.24,1075.5,-0.10486,9e-05,13.21562]
[1779418598046,28.95,77569.24,1075.5,-0.10486,9e-05,13.21562]
[1779418600366,28.95,77569.4,1075.5,-0.10485,9e-05,13.21466]
[1779418600398,28.95,77569.4,1075.5,-0.10485,9e-05,13.21466]
[1779418601399,28.95,77569.4,1075.5,-0.10485,9e-05,13.21475]
[1779418607842,28.95,77569.08,1075.5,-0.10489,9e-05,13.21784]
[1779418613885,28.95,77568.68,1075.5,-0.10493,9e-05,13.22146]
[1779418618922,28.95,77568.72,1075.5,-0.10493,9e-05,13.22161]
[1779418623957,28.95,77568.43,1075.5,-0.10496,9e-05,13.22432]
[1779418627732,28.95,77569.09,1075.5,-0.1049,9e-05,13.21943]
[1779418627746,28.95,77569.09,1075.5,-0.1049,9e-05,13.21943]
[1779418633024,28.95,77572.48,1075.5,-0.10462,9e-05,13.19415]
[1779418638059,28.95,77576.25,1075.5,-0.1043,9e-05,13.16597]
[1779418643094,28.95,77577.49,1075.5,-0.1042,9e-05,13.15703]
[1779418650147,28.95,77577.8,1075.5,-0.10419,9e-05,13.1556]
[1779418655180,28.96,77579.36,1075.5,-0.10404,9e-05,13.14077]
[1779418656015,28.96,77579.36,1075.5,-0.10404,9e-05,13.14077]
[1779418660617,28.96,77579.89,1075.5,-0.104,9e-05,13.13741]
[1779418666259,28.96,77580.32,1075.5,-0.10398,9e-05,13.13539]
[1779418671292,28.96,77581.07,1075.5,-0.10392,9e-05,13.13057]
[1779418676328,28.96,77581.17,1075.5,-0.10393,9e-05,13.13077]
[1779418681364,28.96,77581.3,1075.5,-0.10393,9e-05,13.13072]
[1779418686398,28.96,77581.57,1075.5,-0.10391,9e-05,13.12961]
[1779418691434,28.97,77582.8,1075.5,-0.10382,9e-05,13.12118]
[1779418696468,28.97,77583.48,1075.5,-0.10377,9e-05,13.11697]
[1779418698595,28.97,77583.27,1075.5,-0.10379,9e-05,13.11878]
[1779418698599,28.97,77583.27,1075.5,-0.10379,9e-05,13.11878]
[1779418704525,28.97,77585.94,1075.5,-0.10358,9e-05,13.09973]
[1779418709560,28.97,77586.78,1075.5,-0.10352,9e-05,13.09415]
[1779418714596,28.97,77587.35,1075.5,-0.10345,9e-05,13.08695]
[1779418720638,28.97,77587.28,1075.5,-0.10347,9e-05,13.08848]
[1779418725673,28.97,77587.52,1075.5,-0.10346,9e-05,13.0875]
[1779418730708,28.98,77588.34,1075.5,-0.1034,9e-05,13.08211]
[1779418735743,28.98,77588.13,1075.5,-0.10343,9e-05,13.08464]
[1779418740778,28.98,77588.1,1075.5,-0.10344,9e-05,13.08579]
[1779418741287,28.98,77588.1,1075.5,-0.10344,9e-05,13.08579]
[1779418741389,28.98,77588.1,1075.5,-0.10344,9e-05,13.08598]
[1779418746820,28.98,77590.23,1075.5,-0.10325,9e-05,13.06866]
[1779418751855,28.98,77590.26,1075.5,-0.10324,9e-05,13.06755]
[1779418756360,28.97,77590.21,1075.5,-0.10323,9e-05,13.06723]
[1779418758894,28.97,77590.36,1075.5,-0.10322,9e-05,13.06573]
[1779418759576,28.97,77591.67,1075.5,-0.1031,9e-05,13.05551]
[1779418761064,28.97,77591.76,1075.5,-0.10309,9e-05,13.05466]
[1779418762706,28.97,77591.77,1075.5,-0.10309,9e-05,13.05424]
[1779418764675,28.97,77593.4,1075.5,-0.10295,9e-05,13.0414]
[1779418766024,28.97,77593.6,1075.5,-0.10293,9e-05,13.0397]
[1779418769946,28.97,77598.49,1075.5,-0.10251,8e-05,13.0017]
[1779418769955,28.97,77598.49,1075.5,-0.10251,8e-05,13.0017]
[1779418770998,28.97,77599.14,1075.5,-0.10245,8e-05,12.99659]
[1779418771634,28.97,77602.52,1075.5,-0.10214,8e-05,12.96699]
[1779418777031,28.97,77608.87,1075.5,-0.1016,8e-05,12.91791]
[1779418778146,28.97,77609.77,1075.5,-0.10152,8e-05,12.91094]
[1779418784082,28.97,77610.9,1075.5,-0.10142,8e-05,12.902]
[1779418786405,28.97,77610.61,1075.5,-0.10144,8e-05,12.90412]
[1779418792616,28.97,77610.19,1075.5,-0.10148,8e-05,12.90718]
[1779418796043,28.97,77607.96,1075.5,-0.10166,8e-05,12.9239]
[1779418797791,28.97,77607.79,1075.5,-0.10167,8e-05,12.92493]
[1779418803217,28.97,77605.72,1075.5,-0.10184,8e-05,12.94]
[1779418808654,28.97,77606.47,1075.5,-0.10177,8e-05,12.93395]
[1779418811682,28.97,77609.98,1075.5,-0.10147,8e-05,12.90621]
[1779418812075,28.97,77609.98,1075.5,-0.10147,8e-05,12.90621]
[1779418819329,28.96,77612.63,1075.5,-0.10123,8e-05,12.88478]
[1779418823259,28.96,77613.38,1075.5,-0.10117,8e-05,12.87876]
[1779418828335,28.96,77622.82,1075.5,-0.10037,8e-05,12.80672]
[1779418833427,28.96,77638.15,1075.5,-0.09909,8e-05,12.68776]
[1779418835560,28.97,77638.78,1075.5,-0.09904,8e-05,12.68322]
[1779418835656,28.97,77638.78,1075.5,-0.09904,8e-05,12.68346]
[1779418838712,28.96,77640.46,1075.5,-0.0989,8e-05,12.67031]
[1779418838714,28.96,77640.46,1075.5,-0.0989,8e-05,12.67031]
[1779418844504,28.96,77640.08,1075.5,-0.09891,8e-05,12.67148]
[1779418849539,28.96,77640.45,1075.5,-0.09887,8e-05,12.66747]
[1779418850195,28.96,77640.45,1075.5,-0.09887,8e-05,12.66747]
[1779418855412,28.96,77639.11,1075.5,-0.09897,8e-05,12.67648]
[1779418860616,28.96,77639.17,1075.5,-0.09894,8e-05,12.6745]
[1779418861206,28.96,77639.17,1075.5,-0.09894,8e-05,12.6745]
[1779418866658,28.95,77644.35,1075.5,-0.0985,8e-05,12.63367]
[1779418871693,28.95,77645.11,1075.5,-0.09842,8e-05,12.62669]
[1779418877737,28.95,77644.25,1075.5,-0.09848,8e-05,12.63168]
[1779418882772,28.95,77639.95,1075.5,-0.09882,8e-05,12.66284]
[1779418887807,28.95,77640.23,1075.5,-0.09878,8e-05,12.65921]
[1779418893849,28.94,77640.12,1075.5,-0.09874,8e-05,12.65461]
[1779418899891,28.94,77640.18,1075.5,-0.09872,8e-05,12.65229]
[1779418904926,28.94,77640.21,1075.5,-0.0987,8e-05,12.6505]
[1779418910005,28.94,77640.09,1075.5,-0.0987,8e-05,12.65078]
[1779418910076,28.94,77640.01,1075.5,-0.0987,8e-05,12.65043]
[1779418913303,28.94,77630.79,1075.5,-0.09947,8e-05,12.72057]
[1779418913452,28.94,77630.79,1075.5,-0.09947,8e-05,12.72057]
[1779418921832,28.94,77630.81,1075.5,-0.09947,8e-05,12.72072]
[1779418927087,28.94,77624.91,1075.5,-0.09997,8e-05,12.7666]
[1779418932122,28.94,77628.55,1075.5,-0.09967,8e-05,12.73953]
[1779418937157,28.94,77627.77,1075.5,-0.09975,8e-05,12.74617]
[1779418942201,28.94,77627.21,1075.5,-0.0998,8e-05,12.75106]
[1779418948243,28.94,77627.55,1075.5,-0.09978,8e-05,12.74918]
[1779418953278,28.94,77627.66,1075.5,-0.09975,8e-05,12.74533]
[1779418958314,28.94,77625.59,1075.5,-0.09993,8e-05,12.76164]
[1779418966370,28.95,77625.68,1075.5,-0.09993,8e-05,12.76169]
[1779418971405,28.95,77625.67,1075.5,-0.09994,8e-05,12.76221]
[1779418982482,28.95,77625.71,1075.5,-0.09994,8e-05,12.76294]
[1779418987773,28.95,77628.67,1075.5,-0.0997,8e-05,12.74079]
[1779418993559,28.95,77630.46,1075.5,-0.09956,8e-05,12.72809]
[1779418998593,28.95,77630.58,1075.5,-0.09956,8e-05,12.7278]
[1779419002316,28.95,77631.54,1075.5,-0.09948,8e-05,12.72075]
[1779419002623,28.95,77637.88,1075.5,-0.09896,8e-05,12.67293]
[1779419007658,28.95,77640.79,1075.5,-0.09871,8e-05,12.64988]
[1779419010626,28.95,77641.11,1075.5,-0.09868,8e-05,12.64714]
[1779419012121,28.95,77641.11,1075.5,-0.09868,8e-05,12.647]
[1779419017728,28.95,77645.72,1075.5,-0.09827,8e-05,12.60791]
[1779419021185,28.95,77645.92,1075.5,-0.09825,8e-05,12.60635]
[1779419021272,28.95,77645.92,1075.5,-0.09825,8e-05,12.60635]
[1779419022917,28.95,77650.44,1075.5,-0.09788,8e-05,12.57212]
[1779419027999,28.95,77652.48,1075.5,-0.09771,8e-05,12.55683]
[1779419028284,28.95,77652.48,1075.5,-0.09771,8e-05,12.55683]
[1779419030814,28.95,77654.31,1075.5,-0.09756,8e-05,12.54314]
[1779419031906,28.95,77654.31,1075.5,-0.09756,8e-05,12.5432]
[1779419031908,28.95,77654.31,1075.5,-0.09756,8e-05,12.5432]
[1779419031953,28.95,77654.31,1075.5,-0.09757,8e-05,12.54325]
[1779419038090,28.95,77653.24,1075.5,-0.09764,8e-05,12.54983]
[1779419038093,28.95,77653.24,1075.5,-0.09763,8e-05,12.54909]
[1779419043915,28.95,77654.22,1075.5,-0.09755,8e-05,12.54209]
[1779419050964,28.95,77656.97,1075.5,-0.09734,8e-05,12.52197]
[1779419057005,28.95,77660.6,1075.5,-0.09705,8e-05,12.49541]
[1779419062041,28.95,77660.61,1075.5,-0.09705,8e-05,12.49603]
[1779419067076,28.95,77661.45,1075.5,-0.09699,8e-05,12.49039]
[1779419072111,28.95,77661.41,1075.5,-0.09698,8e-05,12.48778]
[1779419078563,28.95,77661.54,1075.5,-0.09697,8e-05,12.48719]
[1779419079589,28.95,77661.86,1075.5,-0.09695,8e-05,12.4853]
[1779419081241,28.95,77661.8,1075.5,-0.09696,8e-05,12.48588]
[1779419081253,28.95,77661.8,1075.5,-0.09696,8e-05,12.48588]
[1779419081257,28.95,77661.8,1075.5,-0.09696,8e-05,12.48588]
[1779419081337,28.95,77661.8,1075.5,-0.09696,8e-05,12.48588]
[1779419081358,28.95,77661.94,1075.5,-0.09695,8e-05,12.48495]
[1779419081732,28.95,77661.94,1075.5,-0.09695,8e-05,12.48495]
[1779419081813,28.95,77661.94,1075.5,-0.09695,8e-05,12.48495]
[1779419081880,28.95,77661.94,1075.5,-0.09695,8e-05,12.48495]
[1779419083507,28.95,77678.25,1075.5,-0.09562,8e-05,12.3618]
[1779419083860,28.95,77678.25,1075.5,-0.09562,8e-05,12.3618]
[1779419087438,28.95,77678.56,1075.5,-0.09559,8e-05,12.35906]
[1779419091661,28.95,77686.61,1075.5,-0.09494,8e-05,12.29841]
[1779419092251,28.95,77686.22,1075.5,-0.09498,8e-05,12.30134]
[1779419097286,28.95,77690.05,1075.5,-0.09469,8e-05,12.27497]
[1779419099906,28.96,77689.61,1075.5,-0.09474,8e-05,12.27923]
[1779419100307,28.96,77689.86,1075.5,-0.09472,8e-05,12.27784]
[1779419104689,28.96,77689.48,1075.5,-0.09476,8e-05,12.28087]
[1779419105730,28.96,77687.05,1075.5,-0.09495,8e-05,12.29911]
[1779419106179,28.96,77687.05,1075.5,-0.09495,8e-05,12.29911]
[1779419106357,28.96,77702.01,1075.5,-0.09376,8e-05,12.18729]
[1779419111378,28.96,77705.75,1075.5,-0.09347,8e-05,12.16038]
[1779419116419,28.96,77691.22,1075.5,-0.09464,8e-05,12.26967]
[1779419121455,28.96,77691.85,1075.5,-0.09459,8e-05,12.26543]
[1779419127021,28.96,77691.82,1075.5,-0.0946,8e-05,12.26612]
[1779419132532,28.96,77682.45,1075.5,-0.09533,8e-05,12.33356]
[1779419137567,28.96,77682.61,1075.5,-0.09532,8e-05,12.33248]
[1779419142913,28.96,77672.81,1075.5,-0.09611,8e-05,12.406]
[1779419148988,28.96,77672.89,1075.5,-0.09609,8e-05,12.4044]
[1779419154189,28.96,77672.4,1075.5,-0.09612,8e-05,12.40712]
[1779419157835,28.96,77672.37,1075.5,-0.09612,8e-05,12.4065]
[1779419162189,28.96,77672.38,1075.5,-0.09611,8e-05,12.40559]
[1779419163608,28.96,77672.51,1075.5,-0.0961,8e-05,12.4044]
[1779419165499,28.96,77670.09,1075.5,-0.09629,8e-05,12.42218]
[1779419175155,28.95,77669.78,1075.5,-0.09629,8e-05,12.42202]
[1779419182883,28.95,77669.78,1075.5,-0.09626,8e-05,12.41989]
[1779419185899,28.95,77669.77,1075.5,-0.09626,8e-05,12.41972]
[1779419190220,28.95,77670.29,1075.5,-0.09621,8e-05,12.41461]
[1779419195974,28.94,77670.95,1075.5,-0.09611,8e-05,12.40441]
[1779419203024,28.94,77668.14,1075.5,-0.09632,8e-05,12.42378]
[1779419208410,28.94,77668.68,1075.5,-0.09627,8e-05,12.41866]
[1779419214104,28.94,77670.17,1075.5,-0.09613,8e-05,12.40569]
[1779419223167,28.94,77670.92,1075.5,-0.09604,8e-05,12.39786]
[1779419228202,28.93,77670.71,1075.5,-0.09605,8e-05,12.3982]
[1779419231491,28.93,77670.47,1075.5,-0.09606,8e-05,12.3995]
[1779419240286,28.93,77670.28,1075.5,-0.09605,8e-05,12.39843]
[1779419245985,28.93,77670.54,1075.5,-0.09602,8e-05,12.39544]
[1779419251363,28.93,77673.46,1075.5,-0.09574,8e-05,12.36821]
[1779419257405,28.92,77673.53,1075.5,-0.09572,8e-05,12.36644]
[1779419262329,28.92,77673.84,1075.5,-0.09569,8e-05,12.36331]
[1779419267480,28.92,77673.51,1075.5,-0.0957,8e-05,12.36461]
[1779419272515,28.92,77673.34,1075.5,-0.09571,8e-05,12.36494]
[1779419277550,28.92,77672.61,1075.5,-0.09576,8e-05,12.36946]
[1779419282593,28.92,77669.56,1075.5,-0.09599,8e-05,12.39143]
[1779419284585,28.92,77664.1,1075.5,-0.09643,8e-05,12.43235]
[1779419294361,28.92,77662.64,1075.5,-0.09654,8e-05,12.44254]
[1779419296609,28.91,77662.64,1075.5,-0.09652,8e-05,12.44016]
[1779419299400,28.91,77658.76,1075.5,-0.09682,8e-05,12.46853]
[1779419305764,28.91,77657.85,1075.5,-0.09687,8e-05,12.47256]
[1779419308989,28.91,77657.83,1075.5,-0.09686,8e-05,12.47208]
[1779419315207,28.9,77656.24,1075.5,-0.09695,8e-05,12.47895]
[1779419322884,28.9,77656.45,1075.5,-0.0969,8e-05,12.47428]
[1779419327037,28.9,77656.41,1075.5,-0.0969,8e-05,12.47428]
[1779419327097,28.9,77656.41,1075.5,-0.0969,8e-05,12.47428]
[1779419329136,28.9,77667.18,1075.5,-0.09602,8e-05,12.39192]
[1779419331711,28.9,77667.26,1075.5,-0.096,8e-05,12.3908]
[1779419336981,28.9,77670.28,1075.5,-0.09575,8e-05,12.36705]
[1779419342018,28.89,77669.39,1075.5,-0.09581,8e-05,12.37303]
[1779419347052,28.89,77668.62,1075.5,-0.09587,8e-05,12.37803]
[1779419352087,28.89,77667.69,1075.5,-0.09593,8e-05,12.38416]
[1779419357156,28.89,77662.5,1075.5,-0.09635,8e-05,12.42247]
[1779419365178,28.89,77660.7,1075.5,-0.09647,8e-05,12.43377]
[1779419370012,28.89,77660.65,1075.5,-0.09646,8e-05,12.4334]
[1779419371710,28.89,77660.69,1075.5,-0.09646,8e-05,12.43261]
[1779419377261,28.88,77661.54,1075.5,-0.09635,8e-05,12.42104]
[1779419381710,28.88,77661.57,1075.5,-0.09634,8e-05,12.42015]
[1779419387332,28.88,77663.55,1075.5,-0.09616,8e-05,12.40375]
[1779419388495,28.88,77663.55,1075.5,-0.09616,8e-05,12.40375]
[1779419394381,28.88,77663.17,1075.5,-0.09618,8e-05,12.40527]
[1779419400423,28.88,77662.8,1075.5,-0.09619,8e-05,12.4069]
[1779419406465,28.88,77662.8,1075.5,-0.09618,8e-05,12.40572]
[1779419416535,28.87,77662.63,1075.5,-0.09618,8e-05,12.40508]
[1779419418598,28.87,77662.33,1075.5,-0.0962,8e-05,12.40715]
[1779419424591,28.87,77661.69,1075.5,-0.09624,8e-05,12.41062]
[1779419429626,28.87,77662.15,1075.5,-0.09619,8e-05,12.40617]
[1779419431709,28.87,77662.15,1075.5,-0.09619,8e-05,12.40617]
[1779419435987,28.87,77672.28,1075.5,-0.09533,8e-05,12.32516]
[1779419441452,28.87,77677.43,1075.5,-0.09492,8e-05,12.28626]
[1779419446745,28.87,77677.46,1075.5,-0.09491,8e-05,12.28582]
[1779419451781,28.87,77677.75,1075.5,-0.09489,8e-05,12.28342]
[1779419456817,28.87,77677.11,1075.5,-0.09493,8e-05,12.28796]
[1779419462763,28.87,77676.72,1075.5,-0.09496,8e-05,12.29062]
[1779419468901,28.86,77666.37,1075.5,-0.09578,8e-05,12.36724]
[1779419478971,28.86,77666.37,1075.5,-0.09576,8e-05,12.36518]
[1779419485014,28.86,77667.17,1075.5,-0.09569,8e-05,12.35812]
[1779419490368,28.86,77669.85,1075.5,-0.09546,8e-05,12.33733]
[1779419496091,28.86,77680.4,1075.5,-0.09459,8e-05,12.25419]
[1779419501127,28.86,77677.8,1075.5,-0.09479,8e-05,12.27341]
[1779419506162,28.86,77677.74,1075.5,-0.0948,8e-05,12.27352]
[1779419511196,28.86,77676.12,1075.5,-0.09492,8e-05,12.28529]
[1779419517239,28.86,77676.17,1075.5,-0.09491,8e-05,12.28432]
[1779419523281,28.86,77675.8,1075.5,-0.09493,8e-05,12.28649]
[1779419528649,28.86,77669.78,1075.5,-0.09541,8e-05,12.33129]
[1779419534358,28.85,77666.75,1075.5,-0.09565,8e-05,12.35274]
[1779419539393,28.85,77666.92,1075.5,-0.09562,8e-05,12.35051]
[1779419548456,28.85,77666.68,1075.5,-0.09562,8e-05,12.3507]
[1779419553491,28.85,77666.63,1075.5,-0.0956,8e-05,12.34666]
[1779419558526,28.85,77665.55,1075.5,-0.09567,8e-05,12.354]
[1779419563562,28.85,77664.19,1075.5,-0.09578,8e-05,12.36337]
[1779419568295,28.85,77661.61,1075.5,-0.09598,8e-05,12.38215]
[1779419570768,28.84,77658.69,1075.5,-0.09621,8e-05,12.40377]
[1779419575618,28.84,77658.69,1075.5,-0.09621,8e-05,12.40355]
[1779419577722,28.84,77658.96,1075.5,-0.09617,8e-05,12.40018]
[1779419582824,28.84,77659.19,1075.5,-0.09615,8e-05,12.39804]
[1779419588738,28.84,77659.19,1075.5,-0.09613,8e-05,12.39613]
[1779419593773,28.84,77659.18,1075.5,-0.09612,8e-05,12.39534]
[1779419598807,28.84,77656.94,1075.5,-0.09629,8e-05,12.4114]
[1779419603843,28.84,77653.15,1075.5,-0.09659,8e-05,12.43915]
[1779419613915,28.83,77652.99,1075.5,-0.09656,8e-05,12.43466]
[1779419623985,28.83,77650.53,1075.5,-0.09674,8e-05,12.45133]
[1779419629022,28.83,77652.08,1075.5,-0.0966,8e-05,12.43866]
[1779419635064,28.83,77649.61,1075.5,-0.09679,8e-05,12.45622]
[1779419637769,28.83,77649.65,1075.5,-0.09679,8e-05,12.45572]
[1779419637831,28.83,77649.65,1075.5,-0.09679,8e-05,12.45572]
[1779419637854,28.83,77648.6,1075.5,-0.09687,8e-05,12.46327]
[1779419643849,28.83,77640.47,1075.5,-0.09755,8e-05,12.52565]
[1779419643943,28.83,77640.47,1075.5,-0.09755,8e-05,12.52579]
[1779419649162,28.83,77641.09,1075.5,-0.09748,8e-05,12.51939]
[1779419654197,28.82,77644.53,1075.5,-0.09718,8e-05,12.49206]
[1779419659236,28.82,77644.46,1075.5,-0.09718,8e-05,12.49155]
[1779419663972,28.82,77644.79,1075.5,-0.09714,8e-05,12.48843]
[1779419666271,28.82,77647.18,1075.5,-0.09694,8e-05,12.46978]
[1779419671325,28.82,77647.29,1075.5,-0.0969,8e-05,12.46437]
[1779419676360,28.82,77644.64,1075.5,-0.09711,8e-05,12.48362]
[1779419681395,28.82,77646.54,1075.5,-0.09694,8e-05,12.46833]
[1779419687437,28.82,77646.8,1075.5,-0.09691,8e-05,12.46545]
[1779419692473,28.81,77646.78,1075.5,-0.09691,8e-05,12.46484]
[1779419697508,28.81,77646.26,1075.5,-0.09694,8e-05,12.46801]
[1779419702543,28.81,77652.9,1075.5,-0.09639,8e-05,12.41704]
[1779419707578,28.81,77653.15,1075.5,-0.09636,8e-05,12.41477]
[1779419712613,28.81,77653.83,1075.5,-0.09631,8e-05,12.40922]
[1779419718656,28.81,77653.95,1075.5,-0.09629,8e-05,12.40782]
[1779419723691,28.81,77653.48,1075.5,-0.09632,8e-05,12.41094]
[1779419728726,28.81,77652.84,1075.5,-0.09637,8e-05,12.4153]
[1779419733760,28.81,77653.19,1075.5,-0.09631,8e-05,12.40857]
[1779419738797,28.81,77653.25,1075.5,-0.0963,8e-05,12.40763]
[1779419741706,28.81,77654.61,1075.5,-0.09619,8e-05,12.39715]
[1779419743012,28.81,77656.36,1075.5,-0.09605,8e-05,12.38384]
[1779419744629,28.81,77672.77,1075.5,-0.09472,8e-05,12.26007]
[1779419745512,28.81,77677.92,1075.5,-0.09431,8e-05,12.22147]
[1779419750341,28.81,77678.14,1075.5,-0.0943,8e-05,12.22063]
[1779419756629,28.81,77679.58,1075.5,-0.09419,8e-05,12.21073]
[1779419761961,28.81,77690.39,1075.5,-0.09334,8e-05,12.13103]
[1779419766996,28.81,77690.07,1075.5,-0.09338,8e-05,12.13459]
[1779419773039,28.82,77689.61,1075.5,-0.09343,8e-05,12.13931]
[1779419779080,28.82,77690.0,1075.5,-0.09341,8e-05,12.13755]
[1779419784116,28.82,77691.32,1075.5,-0.09331,8e-05,12.12859]
[1779419789153,28.82,77691.47,1075.5,-0.09331,8e-05,12.12841]
[1779419794191,28.82,77689.56,1075.5,-0.09345,8e-05,12.14003]
[1779419795843,28.82,77689.44,1075.5,-0.09346,8e-05,12.1411]
[1779419796125,28.82,77689.44,1075.5,-0.09346,8e-05,12.14126]
[1779419801240,28.82,77682.32,1075.5,-0.09406,8e-05,12.19729]
[1779419806603,28.83,77681.84,1075.5,-0.09412,8e-05,12.20286]
[1779419806704,28.83,77682.28,1075.5,-0.09409,8e-05,12.20052]
[1779419810810,28.83,77680.06,1075.5,-0.09427,8e-05,12.21726]
[1779419810909,28.83,77676.48,1075.5,-0.09456,8e-05,12.24421]
[1779419812425,28.83,77672.08,1075.5,-0.09491,8e-05,12.27729]
[1779419818027,28.84,77668.6,1075.5,-0.09531,8e-05,12.31452]
[1779419818677,28.84,77667.95,1075.5,-0.09537,8e-05,12.31972]
[1779419818783,28.84,77667.95,1075.5,-0.09537,8e-05,12.31972]
[1779419819013,28.84,77667.95,1075.5,-0.09537,8e-05,12.31972]
[1779419819371,28.85,77650.79,1075.5,-0.09677,8e-05,12.44979]
[1779419822148,28.85,77645.69,1075.5,-0.09719,8e-05,12.48849]
[1779419823401,28.85,77645.36,1075.5,-0.09721,8e-05,12.49111]
[1779419828435,28.85,77644.21,1075.5,-0.09731,8e-05,12.50026]
[1779419833470,28.85,77641.59,1075.5,-0.09753,8e-05,12.52055]
[1779419838505,28.85,77642.02,1075.5,-0.0975,8e-05,12.51781]
[1779419843510,28.85,77639.85,1075.5,-0.09769,8e-05,12.53472]
[1779419849184,28.85,77637.55,1075.5,-0.09788,8e-05,12.5527]
[1779419849367,28.85,77637.55,1075.5,-0.09788,8e-05,12.5527]
[1779419854353,28.85,77635.49,1075.5,-0.09804,8e-05,12.56538]
[1779419854365,28.85,77635.49,1075.5,-0.09804,8e-05,12.56538]
[1779419862232,28.85,77632.2,1075.5,-0.09831,8e-05,12.59075]
[1779419868706,28.85,77631.83,1075.5,-0.09835,8e-05,12.5944]
[1779419875768,28.85,77632.45,1075.5,-0.09831,8e-05,12.591]
[1779419880805,28.85,77630.38,1075.5,-0.09849,8e-05,12.60744]
[1779419885840,28.86,77631.02,1075.5,-0.09845,8e-05,12.60322]
[1779419895910,28.86,77630.7,1075.5,-0.09849,8e-05,12.60703]
[1779419901952,28.86,77630.99,1075.5,-0.09847,8e-05,12.6057]
[1779419906987,28.86,77631.22,1075.5,-0.09846,8e-05,12.60459]
[1779419917057,28.86,77630.93,1075.5,-0.09847,8e-05,12.60443]
[1779419921988,28.86,77631.22,1075.5,-0.09845,8e-05,12.60233]
[1779419922090,28.86,77631.22,1075.5,-0.09846,8e-05,12.60276]
[1779419932154,28.86,77630.95,1075.5,-0.09847,8e-05,12.60417]
[1779419932517,28.86,77630.67,1075.5,-0.09847,8e-05,12.60368]
[1779419933170,28.86,77624.67,1075.5,-0.09896,8e-05,12.64896]
[1779419936762,28.86,77621.24,1075.5,-0.09925,8e-05,12.67507]
[1779419939648,28.86,77619.66,1075.5,-0.09938,8e-05,12.68701]
[1779419943983,28.86,77618.66,1075.5,-0.09946,8e-05,12.69448]
[1779419946032,28.86,77618.96,1075.5,-0.09943,8e-05,12.69199]
[1779419946705,28.86,77619.82,1075.5,-0.09936,8e-05,12.68537]
[1779419947977,28.86,77623.56,1075.5,-0.09905,8e-05,12.65683]
[1779419953311,28.86,77626.21,1075.5,-0.09883,8e-05,12.63665]
[1779419959353,28.86,77626.62,1075.5,-0.09879,8e-05,12.63351]
[1779419961703,28.86,77626.6,1075.5,-0.09879,8e-05,12.63365]
[1779419962602,28.86,77626.6,1075.5,-0.09879,8e-05,12.63364]
[1779419969043,28.86,77628.85,1075.5,-0.09861,8e-05,12.61662]
[1779419974458,28.86,77628.97,1075.5,-0.09858,8e-05,12.61248]
[1779419979721,28.86,77628.81,1075.5,-0.0986,8e-05,12.61409]
[1779419985536,28.86,77629.31,1075.5,-0.09856,8e-05,12.61096]
[1779419990571,28.86,77629.21,1075.5,-0.09858,8e-05,12.61234]
[1779419993069,28.86,77629.31,1075.5,-0.09857,8e-05,12.6117]
[1779419993170,28.86,77630.16,1075.5,-0.0985,8e-05,12.60538]
[1779419998627,28.86,77632.47,1075.5,-0.09829,8e-05,12.5861]
[1779420003662,28.86,77632.01,1075.5,-0.09831,8e-05,12.58825]
[1779420010711,28.85,77631.99,1075.5,-0.0983,8e-05,12.58657]
[1779420015746,28.85,77631.91,1075.5,-0.09829,8e-05,12.58592]
[1779420021788,28.85,77631.96,1075.5,-0.09827,8e-05,12.58408]
[1779420024334,28.85,77631.78,1075.5,-0.09828,8e-05,12.58521]
[1779420026327,28.85,77630.49,1075.5,-0.09838,8e-05,12.59452]
[1779420031860,28.85,77631.77,1075.5,-0.09824,8e-05,12.57943]
[1779420035368,28.85,77631.82,1075.5,-0.09823,8e-05,12.57878]
[1779420035370,28.85,77631.82,1075.5,-0.09823,8e-05,12.57878]
[1779420035459,28.84,77631.89,1075.5,-0.09822,8e-05,12.57771]
[1779420040923,28.85,77631.53,1075.5,-0.09826,8e-05,12.58137]
[1779420047972,28.85,77631.69,1075.5,-0.09825,8e-05,12.58126]
[1779420052257,28.85,77631.69,1075.5,-0.09825,8e-05,12.58126]
[1779420058042,28.85,77631.8,1075.5,-0.09826,8e-05,12.58214]
[1779420059463,28.85,77631.8,1075.5,-0.09826,8e-05,12.58214]
[1779420067108,28.85,77631.86,1075.5,-0.09828,8e-05,12.5833]
[1779420069269,28.85,77631.89,1075.5,-0.09828,8e-05,12.58326]
[1779420071673,28.85,77636.15,1075.5,-0.09793,8e-05,12.5515]
[1779420072354,28.85,77636.15,1075.5,-0.09793,8e-05,12.5515]
[1779420072479,28.85,77636.15,1075.5,-0.09793,8e-05,12.5515]
[1779420072451,28.85,77636.47,1075.5,-0.09791,8e-05,12.54931]
[1779420073214,28.85,77636.47,1075.5,-0.09791,8e-05,12.54931]
[1779420073314,28.85,77639.8,1075.5,-0.09763,8e-05,12.52385]
[1779420079195,28.86,77647.68,1075.5,-0.097,8e-05,12.46588]
[1779420084230,28.86,77646.93,1075.5,-0.09708,8e-05,12.47278]
[1779420094300,28.86,77647.19,1075.5,-0.09705,8e-05,12.46912]
[1779420101349,28.86,77647.22,1075.5,-0.09706,8e-05,12.46988]
[1779420102175,28.86,77647.22,1075.5,-0.09706,8e-05,12.46988]
[1779420107391,28.86,77646.84,1075.5,-0.0971,8e-05,12.47339]
[1779420112427,28.86,77647.91,1075.5,-0.09701,8e-05,12.46576]
[1779420117462,28.86,77648.18,1075.5,-0.097,8e-05,12.46412]
[1779420124511,28.86,77648.01,1075.5,-0.09701,8e-05,12.46591]
[1779420126300,28.86,77648.21,1075.5,-0.097,8e-05,12.46447]
[1779420126525,28.86,77648.41,1075.5,-0.09698,8e-05,12.46301]
[1779420128130,28.86,77650.24,1075.5,-0.09683,8e-05,12.4488]
[1779420128539,28.86,77651.31,1075.5,-0.09674,8e-05,12.44034]
[1779420136595,28.86,77649.16,1075.5,-0.09692,8e-05,12.45709]
[1779420141631,28.86,77649.87,1075.5,-0.09686,8e-05,12.45193]
[1779420146688,28.86,77649.7,1075.5,-0.09688,8e-05,12.45329]
[1779420154722,28.86,77650.35,1075.5,-0.09681,8e-05,12.44518]
[1779420156029,28.86,77650.35,1075.5,-0.09681,8e-05,12.44518]
[1779420156035,28.86,77650.35,1075.5,-0.09681,8e-05,12.44518]
[1779420156204,28.86,77650.35,1075.5,-0.09681,8e-05,12.44518]
[1779420156212,28.86,77650.32,1075.5,-0.09681,8e-05,12.44544]
[1779420160764,28.86,77664.65,1075.5,-0.09563,8e-05,12.33571]
[1779420165799,28.86,77676.4,1075.5,-0.09467,8e-05,12.24655]
[1779420170834,28.86,77677.15,1075.5,-0.09461,8e-05,12.24066]
[1779420175869,28.86,77683.93,1075.5,-0.09406,8e-05,12.1898]
[1779420180904,28.86,77685.59,1075.5,-0.09393,8e-05,12.17751]
[1779420182749,28.86,77685.51,1075.5,-0.09394,8e-05,12.17815]
[1779420185735,28.86,77685.61,1075.5,-0.09393,8e-05,12.17748]
[1779420190974,28.86,77686.2,1075.5,-0.09389,8e-05,12.17329]
[1779420196012,28.86,77686.62,1075.5,-0.09385,8e-05,12.1703]
[1779420202053,28.86,77686.61,1075.5,-0.09386,8e-05,12.17051]
[1779420207088,28.86,77685.95,1075.5,-0.09391,8e-05,12.17553]
[1779420214138,28.86,77685.95,1075.5,-0.09389,8e-05,12.172]
[1779420220180,28.86,77686.06,1075.5,-0.09388,8e-05,12.17132]
[1779420226222,28.86,77686.45,1075.5,-0.09385,8e-05,12.16856]
[1779420230252,28.86,77699.22,1075.5,-0.09284,8e-05,12.07342]
[1779420235287,28.86,77699.62,1075.5,-0.09281,8e-05,12.07137]
[1779420240321,28.87,77700.0,1075.5,-0.0928,8e-05,12.0696]
[1779420245357,28.87,77700.87,1075.5,-0.09274,8e-05,12.06433]
[1779420250391,28.87,77698.83,1075.5,-0.09291,8e-05,12.0808]
[1779420255427,28.87,77695.64,1075.5,-0.09318,8e-05,12.10568]
[1779420261470,28.87,77691.93,1075.5,-0.09348,8e-05,12.13425]
[1779420267512,28.87,77693.15,1075.5,-0.09339,8e-05,12.12593]
[1779420272548,28.87,77692.97,1075.5,-0.09339,8e-05,12.12437]
[1779420277582,28.88,77690.78,1075.5,-0.09357,8e-05,12.1414]
[1779420279219,28.88,77689.35,1075.5,-0.09369,8e-05,12.1522]
[1779420285638,28.88,77688.77,1075.5,-0.09374,8e-05,12.15707]
[1779420297722,28.88,77688.84,1075.5,-0.09374,8e-05,12.15719]
[1779420302758,28.88,77679.81,1075.5,-0.09446,8e-05,12.22501]
[1779420310814,28.88,77679.77,1075.5,-0.09446,8e-05,12.22487]
[1779420316216,28.88,77679.77,1075.5,-0.09446,8e-05,12.22487]
[1779420321891,28.88,77679.63,1075.5,-0.09447,8e-05,12.22535]
[1779420330954,28.88,77679.44,1075.5,-0.09448,8e-05,12.22634]
[1779420336064,28.88,77679.51,1075.5,-0.09445,8e-05,12.22215]
[1779420338647,28.87,77679.51,1075.5,-0.09445,8e-05,12.22203]
[1779420344047,28.87,77677.55,1075.5,-0.0946,8e-05,12.2364]
[1779420351096,28.87,77677.63,1075.5,-0.09459,8e-05,12.23541]
[1779420356131,28.87,77677.61,1075.5,-0.09459,8e-05,12.23531]
[1779420361166,28.87,77689.83,1075.5,-0.09361,8e-05,12.1439]
[1779420366201,28.87,77690.62,1075.5,-0.09356,8e-05,12.13872]
[1779420371236,28.88,77689.92,1075.5,-0.09362,8e-05,12.14492]
[1779420371850,28.88,77689.92,1075.5,-0.09362,8e-05,12.14492]
[1779420378285,28.88,77694.13,1075.5,-0.09331,8e-05,12.11527]
[1779420383320,28.88,77693.97,1075.5,-0.09334,8e-05,12.11803]
[1779420388355,28.88,77694.88,1075.5,-0.09328,8e-05,12.11294]
[1779420393390,28.89,77694.79,1075.5,-0.09329,8e-05,12.11187]
[1779420394907,28.89,77694.6,1075.5,-0.0933,8e-05,12.11368]
[1779420400439,28.89,77697.97,1075.5,-0.09306,8e-05,12.0908]
[1779420405474,28.89,77701.1,1075.5,-0.09284,8e-05,12.06973]
[1779420411516,28.9,77701.45,1075.5,-0.09284,8e-05,12.07]
[1779420417895,28.9,77696.79,1075.5,-0.09324,8e-05,12.10765]
[1779420417897,28.9,77696.79,1075.5,-0.09324,8e-05,12.10765]
[1779420424607,28.9,77688.33,1075.5,-0.09394,8e-05,12.17325]
[1779420429908,28.91,77688.93,1075.5,-0.0939,8e-05,12.17023]
[1779420429909,28.91,77688.93,1075.5,-0.0939,8e-05,12.17023]
[1779420435012,28.91,77689.46,1075.5,-0.09388,8e-05,12.16766]
[1779420440719,28.91,77691.82,1075.5,-0.09371,8e-05,12.15176]
[1779420445754,28.91,77692.47,1075.5,-0.09367,8e-05,12.14848]
[1779420450789,28.92,77695.39,1075.5,-0.09346,8e-05,12.1285]
[1779420455824,28.92,77701.2,1075.5,-0.09299,8e-05,12.08355]
[1779420460861,28.92,77700.79,1075.5,-0.09305,8e-05,12.08874]
[1779420460941,28.92,77700.79,1075.5,-0.09305,8e-05,12.08874]
[1779420466904,28.92,77698.7,1075.5,-0.09324,8e-05,12.10682]
[1779420471952,28.93,77694.43,1075.5,-0.0936,8e-05,12.14067]
[1779420477983,28.93,77693.36,1075.5,-0.09371,8e-05,12.15075]
[1779420485032,28.93,77691.61,1075.5,-0.09387,8e-05,12.16638]
[1779420492081,28.94,77691.76,1075.5,-0.09388,8e-05,12.16726]
[1779420497116,28.94,77692.82,1075.5,-0.09381,8e-05,12.16055]
[1779420502151,28.94,77694.72,1075.5,-0.09367,8e-05,12.14751]
[1779420510207,28.94,77695.56,1075.5,-0.09362,8e-05,12.14301]
[1779420518864,28.94,77695.34,1075.5,-0.09362,8e-05,12.14129]
[1779420529340,28.95,77696.59,1075.5,-0.09355,8e-05,12.13531]
[1779420535382,28.95,77696.68,1075.5,-0.09356,8e-05,12.13563]
[1779420540417,28.95,77701.0,1075.5,-0.09323,8e-05,12.10442]
[1779420545451,28.95,77701.8,1075.5,-0.09317,8e-05,12.09956]
[1779420550488,28.95,77704.24,1075.5,-0.09299,8e-05,12.08264]
[1779420556038,28.96,77703.72,1075.5,-0.09305,8e-05,12.08778]
[1779420561564,28.96,77704.36,1075.5,-0.09301,8e-05,12.08457]
[1779420565683,28.96,77706.33,1075.5,-0.09287,8e-05,12.07069]
[1779420565709,28.96,77706.33,1075.5,-0.09287,8e-05,12.07069]
[1779420570841,28.96,77711.03,1075.5,-0.09251,8e-05,12.03741]
[1779420576821,28.96,77713.26,1075.5,-0.09234,8e-05,12.0196]
[1779420578640,28.97,77716.43,1075.5,-0.0921,8e-05,11.99691]
[1779420578684,28.97,77716.54,1075.5,-0.09209,8e-05,11.99653]
[1779420579638,28.97,77716.54,1075.5,-0.09209,8e-05,11.99653]
[1779420584727,28.97,77717.14,1075.5,-0.09204,8e-05,11.99192]
[1779420587436,28.97,77717.94,1075.5,-0.09198,8e-05,11.98593]
[1779420587609,28.97,77717.94,1075.5,-0.09198,8e-05,11.98593]
[1779420591575,28.97,77719.78,1075.5,-0.09184,8e-05,11.97222]
[1779420592005,28.97,77719.78,1075.5,-0.09184,8e-05,11.97222]
[1779420598973,28.97,77732.16,1075.5,-0.09087,8e-05,11.88117]
[1779420600414,28.97,77732.43,1075.5,-0.09086,8e-05,11.87952]
[1779420602324,28.97,77734.41,1075.5,-0.09071,8e-05,11.8651]
[1779420602603,28.97,77734.41,1075.5,-0.09071,8e-05,11.8651]
[1779420607889,28.97,77731.39,1075.5,-0.09095,8e-05,11.88806]
[1779420609406,28.97,77730.11,1075.5,-0.09105,8e-05,11.8976]
[1779420609436,28.97,77730.11,1075.5,-0.09105,8e-05,11.8976]
[1779420615945,28.97,77729.1,1075.5,-0.09113,8e-05,11.90555]
[1779420618379,28.97,77727.69,1075.5,-0.09124,8e-05,11.91609]
[1779420618559,28.97,77727.69,1075.5,-0.09124,8e-05,11.91609]
[1779420624001,28.97,77718.76,1075.5,-0.09194,8e-05,11.98218]
[1779420629036,28.97,77711.38,1075.5,-0.09252,8e-05,12.03654]
[1779420637726,28.97,77711.5,1075.5,-0.09248,8e-05,12.03174]
[1779420638106,28.97,77711.29,1075.5,-0.09249,8e-05,12.03261]
[1779420642114,28.97,77710.86,1075.5,-0.09253,8e-05,12.03618]
[1779420642115,28.97,77710.86,1075.5,-0.09253,8e-05,12.03618]
[1779420647170,28.97,77710.56,1075.5,-0.09258,8e-05,12.04116]
[1779420652205,28.97,77707.98,1075.5,-0.0928,8e-05,12.06226]
[1779420653138,28.97,77707.98,1075.5,-0.0928,8e-05,12.06226]
[1779420653140,28.97,77707.98,1075.5,-0.0928,8e-05,12.06226]
[1779420658247,28.98,77696.81,1075.5,-0.0937,8e-05,12.14661]
[1779420661012,28.98,77696.0,1075.5,-0.09377,8e-05,12.15282]
[1779420661068,28.98,77693.0,1075.5,-0.09401,8e-05,12.17537]
[1779420662085,28.98,77693.0,1075.5,-0.09401,8e-05,12.17537]
[1779420662275,28.98,77691.98,1075.5,-0.0941,8e-05,12.18411]
[1779420667310,28.98,77692.04,1075.5,-0.0941,8e-05,12.18433]
[1779420674359,28.98,77688.33,1075.5,-0.09441,8e-05,12.21307]
[1779420679393,28.98,77687.74,1075.5,-0.09446,8e-05,12.21806]
[1779420687450,28.98,77685.53,1075.5,-0.09465,8e-05,12.23532]
[1779420696513,28.98,77685.74,1075.5,-0.09461,8e-05,12.23073]
[1779420702943,28.98,77685.74,1075.5,-0.09461,8e-05,12.23073]
[1779420708597,28.98,77685.49,1075.5,-0.09464,8e-05,12.23307]
[1779420713636,28.98,77685.41,1075.5,-0.09465,8e-05,12.23384]
[1779420723707,28.98,77685.41,1075.5,-0.09465,8e-05,12.23416]
[1779420728742,28.98,77685.41,1075.5,-0.09465,8e-05,12.23431]
[1779420735791,28.98,77685.28,1075.5,-0.09466,8e-05,12.23551]
[1779420740826,28.98,77695.5,1075.5,-0.09385,8e-05,12.1594]
[1779420745868,28.99,77707.23,1075.5,-0.09293,8e-05,12.07321]
[1779420746224,28.99,77707.23,1075.5,-0.09293,8e-05,12.07321]
[1779420751910,28.99,77707.28,1075.5,-0.09292,8e-05,12.07107]
[1779420756945,28.99,77708.31,1075.5,-0.09286,8e-05,12.06499]
[1779420761980,28.99,77714.09,1075.5,-0.09242,8e-05,12.02385]
[1779420767016,29.0,77715.31,1075.5,-0.09234,8e-05,12.01666]
[1779420772051,29.0,77714.78,1075.5,-0.0924,8e-05,12.02243]
[1779420777085,29.0,77713.98,1075.5,-0.09249,8e-05,12.03009]
[1779420783128,29.0,77714.18,1075.5,-0.09249,8e-05,12.0306]
[1779420788163,29.01,77714.59,1075.5,-0.09247,8e-05,12.02918]
[1779420794205,29.01,77715.85,1075.5,-0.0924,8e-05,12.02178]
[1779420800247,29.01,77715.61,1075.5,-0.09243,8e-05,12.02548]
[1779420809311,29.02,77715.92,1075.5,-0.09244,8e-05,12.02596]
[1779420815999,29.02,77715.92,1075.5,-0.09243,8e-05,12.0233]
[1779420816041,29.02,77715.92,1075.5,-0.09243,8e-05,12.0233]
[1779420816088,29.02,77715.92,1075.5,-0.09243,8e-05,12.0233]
[1779420816098,29.02,77717.44,1075.5,-0.09232,8e-05,12.01324]
[1779420818290,29.02,77720.21,1075.5,-0.0921,8e-05,11.99255]
[1779420828032,29.02,77719.87,1075.5,-0.09211,8e-05,11.99373]
[1779420833918,29.02,77720.28,1075.5,-0.09207,8e-05,11.98996]
[1779420838920,29.01,77723.23,1075.5,-0.09184,8e-05,11.9676]
[1779420842423,29.01,77730.18,1075.5,-0.09129,8e-05,11.91604]
[1779420847579,29.01,77732.48,1075.5,-0.09111,8e-05,11.89911]
[1779420851011,29.01,77732.43,1075.5,-0.09112,8e-05,11.89951]
[1779420856653,29.01,77735.43,1075.5,-0.09089,8e-05,11.87757]
[1779420861884,29.01,77734.69,1075.5,-0.09095,8e-05,11.88325]
[1779420867719,29.02,77736.48,1075.5,-0.09081,8e-05,11.87033]
[1779420873761,29.02,77736.83,1075.5,-0.09076,8e-05,11.86456]
[1779420878796,29.02,77737.18,1075.5,-0.09074,8e-05,11.86239]
[1779420883830,29.02,77737.41,1075.5,-0.09073,8e-05,11.86106]
[1779420888866,29.02,77737.31,1075.5,-0.09074,8e-05,11.86216]
[1779420893901,29.02,77739.04,1075.5,-0.09061,8e-05,11.84973]
[1779420898936,29.02,77738.65,1075.5,-0.09064,8e-05,11.85287]
[1779420903971,29.02,77739.06,1075.5,-0.09061,8e-05,11.85008]
[1779420909006,29.02,77739.9,1075.5,-0.09055,8e-05,11.84412]
[1779420914041,29.02,77741.83,1075.5,-0.0904,8e-05,11.83018]
[1779420919077,29.02,77738.17,1075.5,-0.09069,8e-05,11.85724]
[1779420924112,29.02,77738.32,1075.5,-0.09067,8e-05,11.85613]
[1779420925535,29.02,77738.15,1075.5,-0.09069,8e-05,11.85738]
[1779420931161,29.02,77735.55,1075.5,-0.09086,8e-05,11.87281]
[1779420936196,29.02,77735.38,1075.5,-0.09087,8e-05,11.87391]
[1779420941231,29.02,77734.06,1075.5,-0.09098,8e-05,11.88349]
[1779420946266,29.02,77730.07,1075.5,-0.09128,8e-05,11.91258]
[1779420951300,29.02,77725.72,1075.5,-0.09162,8e-05,11.94427]
[1779420957343,29.02,77724.78,1075.5,-0.09168,8e-05,11.95056]
[1779420962378,29.02,77720.1,1075.5,-0.09204,8e-05,11.98463]
[1779420964595,29.02,77720.55,1075.5,-0.09201,8e-05,11.98102]
[1779420970436,29.01,77720.4,1075.5,-0.09201,8e-05,11.98138]
[1779420972756,29.01,77719.37,1075.5,-0.09209,8e-05,11.9889]
[1779420979499,29.01,77710.35,1075.5,-0.09278,8e-05,12.05428]
[1779420985687,29.01,77708.39,1075.5,-0.09293,8e-05,12.06806]
[1779420992462,29.01,77710.08,1075.5,-0.09279,8e-05,12.05442]
[1779421000401,29.01,77710.15,1075.5,-0.09275,8e-05,12.0494]
[1779421005681,29.01,77709.22,1075.5,-0.09281,8e-05,12.05498]
[1779421010718,29.01,77708.85,1075.5,-0.09283,8e-05,12.05705]
[1779421016338,29.01,77708.7,1075.5,-0.09284,8e-05,12.0579]
[1779421016896,29.0,77708.7,1075.5,-0.09283,8e-05,12.0575]
[1779421022805,29.0,77712.4,1075.5,-0.09253,8e-05,12.02895]
[1779421027840,29.0,77709.95,1075.5,-0.09272,8e-05,12.04658]
[1779421032875,29.0,77707.12,1075.5,-0.09293,8e-05,12.06678]
[1779421034507,29.0,77707.12,1075.5,-0.09293,8e-05,12.06678]
[1779421043952,29.0,77719.91,1075.5,-0.09192,8e-05,11.9709]
[1779421047532,29.0,77720.16,1075.5,-0.0919,8e-05,11.96897]
[1779421053015,29.0,77722.69,1075.5,-0.09167,8e-05,11.9467]
[1779421057464,29.0,77722.81,1075.5,-0.09167,8e-05,11.94584]
[1779421064047,29.0,77724.75,1075.5,-0.09151,8e-05,11.9316]
[1779421071141,29.0,77720.96,1075.5,-0.09182,8e-05,11.96015]
[1779421076176,29.0,77717.41,1075.5,-0.09209,8e-05,11.98628]
[1779421081211,29.0,77714.52,1075.5,-0.09232,8e-05,12.00747]
[1779421086248,29.0,77714.52,1075.5,-0.09231,8e-05,12.00717]
[1779421091284,29.0,77715.92,1075.5,-0.0922,8e-05,11.99657]
[1779421094060,29.0,77715.84,1075.5,-0.09221,8e-05,11.99713]
[1779421101354,29.0,77716.03,1075.5,-0.09219,8e-05,11.99556]
[1779421107396,29.0,77715.74,1075.5,-0.09221,8e-05,11.99766]
[1779421112431,29.0,77709.86,1075.5,-0.09265,8e-05,12.03763]
[1779421117465,29.0,77715.85,1075.5,-0.09218,8e-05,11.993]
[1779421122502,29.0,77715.01,1075.5,-0.09225,8e-05,11.99936]
[1779421127553,29.0,77710.67,1075.5,-0.09259,8e-05,12.03151]
[1779421128569,29.0,77709.25,1075.5,-0.0927,8e-05,12.04201]
[1779421129554,29.0,77703.15,1075.5,-0.09318,8e-05,12.08724]
[1779421134589,29.0,77702.18,1075.5,-0.09328,8e-05,12.09623]
[1779421139624,29.0,77704.04,1075.5,-0.09315,8e-05,12.08406]
[1779421145199,29.01,77704.52,1075.5,-0.09312,8e-05,12.08185]
[1779421153721,29.01,77705.13,1075.5,-0.09311,8e-05,12.08094]
[1779421154741,29.01,77705.13,1075.5,-0.09311,8e-05,12.08094]
[1779421155216,29.01,77705.13,1075.5,-0.09311,8e-05,12.08094]
[1779421155301,29.01,77708.95,1075.5,-0.09281,8e-05,12.05288]
[1779421157151,29.01,77717.14,1075.5,-0.09217,8e-05,11.992]
[1779421162785,29.01,77720.24,1075.5,-0.09192,8e-05,11.96883]
[1779421164552,29.01,77720.24,1075.5,-0.09192,8e-05,11.96883]
[1779421165693,29.01,77720.36,1075.5,-0.09191,8e-05,11.96787]
[1779421170813,29.01,77722.24,1075.5,-0.09176,8e-05,11.95381]
[1779421174498,29.01,77723.18,1075.5,-0.09166,8e-05,11.94327]
[1779421180912,29.01,77723.95,1075.5,-0.0916,8e-05,11.93759]
[1779421185947,29.01,77726.03,1075.5,-0.09144,8e-05,11.92215]
[1779421194003,29.01,77726.62,1075.5,-0.0914,8e-05,11.91794]
[1779421199039,29.01,77725.16,1075.5,-0.09151,8e-05,11.92872]
[1779421204075,29.01,77725.02,1075.5,-0.09152,8e-05,11.9297]
[1779421210117,29.01,77726.26,1075.5,-0.09142,8e-05,11.92046]
[1779421215152,29.01,77727.74,1075.5,-0.09131,8e-05,11.90956]
[1779421220189,29.01,77730.96,1075.5,-0.09106,8e-05,11.88596]
[1779421225224,29.01,77731.69,1075.5,-0.09101,8e-05,11.88082]
[1779421230260,29.01,77732.14,1075.5,-0.09097,8e-05,11.87785]
[1779421236312,29.01,77731.16,1075.5,-0.09103,8e-05,11.88186]
[1779421241347,29.01,77731.18,1075.5,-0.09103,8e-05,11.88198]
[1779421246382,29.01,77731.7,1075.5,-0.09099,8e-05,11.87831]
[1779421251417,29.01,77733.1,1075.5,-0.09089,8e-05,11.86818]
[1779421258466,29.01,77732.96,1075.5,-0.0909,8e-05,11.8695]
[1779421263501,29.01,77732.48,1075.5,-0.09094,8e-05,11.87325]
[1779421268536,29.01,77731.98,1075.5,-0.09098,8e-05,11.87712]
[1779421273572,29.01,77732.73,1075.5,-0.09092,8e-05,11.87175]
[1779421278607,29.01,77724.12,1075.5,-0.09159,8e-05,11.93518]
[1779421283642,29.01,77723.68,1075.5,-0.09162,8e-05,11.93815]
[1779421290691,29.01,77729.07,1075.5,-0.0912,8e-05,11.89794]
[1779421296733,29.01,77731.79,1075.5,-0.09097,8e-05,11.87458]
[1779421301768,29.01,77731.86,1075.5,-0.09097,8e-05,11.87435]
[1779421308819,29.01,77734.25,1075.5,-0.09079,8e-05,11.85728]
[1779421314255,29.01,77735.44,1075.5,-0.0907,8e-05,11.84887]
[1779421319895,29.02,77735.47,1075.5,-0.0907,8e-05,11.84932]
[1779421326945,29.02,77735.97,1075.5,-0.09067,8e-05,11.84628]
[1779421332987,29.02,77736.12,1075.5,-0.09066,8e-05,11.84571]
[1779421335888,29.02,77735.87,1075.5,-0.09068,8e-05,11.84771]
[1779421336058,29.02,77735.87,1075.5,-0.09068,8e-05,11.84771]
[1779421336736,29.02,77735.87,1075.5,-0.09068,8e-05,11.84771]
[1779421337834,29.02,77737.35,1075.5,-0.09057,8e-05,11.83697]
[1779421342488,29.02,77735.25,1075.5,-0.09074,8e-05,11.85275]
[1779421347530,29.02,77736.86,1075.5,-0.09062,8e-05,11.84132]
[1779421357158,29.02,77735.9,1075.5,-0.09067,8e-05,11.84548]
[1779421358444,29.02,77735.9,1075.5,-0.09067,8e-05,11.84548]
[1779421364207,29.02,77725.65,1075.5,-0.09147,8e-05,11.92084]
[1779421370249,29.02,77726.54,1075.5,-0.0914,8e-05,11.91391]
[1779421375284,29.02,77728.72,1075.5,-0.09122,8e-05,11.89764]
[1779421380319,29.02,77729.43,1075.5,-0.09117,8e-05,11.89235]
[1779421385354,29.02,77729.93,1075.5,-0.09113,8e-05,11.88868]
[1779421390390,29.02,77734.57,1075.5,-0.09077,8e-05,11.85463]
[1779421395425,29.02,77733.87,1075.5,-0.09083,8e-05,11.86004]
[1779421400460,29.02,77731.72,1075.5,-0.091,8e-05,11.87601]
[1779421404208,29.02,77728.72,1075.5,-0.09123,8e-05,11.89814]
[1779421408078,29.02,77721.39,1075.5,-0.0918,8e-05,11.95201]
[1779421414604,29.02,77721.4,1075.5,-0.0918,8e-05,11.95173]
[1779421421614,29.02,77721.5,1075.5,-0.09175,8e-05,11.94622]
[1779421429671,29.02,77721.79,1075.5,-0.09172,8e-05,11.94344]
[1779421436720,29.02,77722.32,1075.5,-0.09168,8e-05,11.93908]
[1779421441370,29.01,77722.33,1075.5,-0.09167,8e-05,11.9388]
[1779421441548,29.01,77722.33,1075.5,-0.09167,8e-05,11.9388]
[1779421444605,29.01,77729.04,1075.5,-0.09115,8e-05,11.88923]
[1779421453838,29.02,77726.75,1075.5,-0.09133,8e-05,11.90656]
[1779421455317,29.02,77726.33,1075.5,-0.09137,8e-05,11.90969]
[1779421462902,29.02,77727.37,1075.5,-0.09129,8e-05,11.90234]
[1779421467937,29.02,77722.85,1075.5,-0.09164,8e-05,11.9359]
[1779421469817,29.02,77722.85,1075.5,-0.09164,8e-05,11.9359]
[1779421475993,29.02,77721.73,1075.5,-0.09171,8e-05,11.94077]
[1779421482585,29.02,77721.78,1075.5,-0.09171,8e-05,11.94047]
[1779421482597,29.02,77721.78,1075.5,-0.09171,8e-05,11.94047]
[1779421488083,29.02,77722.41,1075.5,-0.09166,8e-05,11.93619]
[1779421493118,29.02,77721.24,1075.5,-0.09175,8e-05,11.94506]
[1779421495370,29.02,77721.24,1075.5,-0.09175,8e-05,11.94506]
[1779421502181,29.02,77722.01,1075.5,-0.0917,8e-05,11.93979]
[1779421507216,29.02,77721.98,1075.5,-0.0917,8e-05,11.9403]
[1779421513258,29.02,77720.17,1075.5,-0.09185,8e-05,11.95398]
[1779421518293,29.02,77720.07,1075.5,-0.09186,8e-05,11.95494]
[1779421524335,29.02,77719.37,1075.5,-0.09192,8e-05,11.96039]
[1779421530377,29.02,77718.79,1075.5,-0.09196,8e-05,11.96487]
[1779421535412,29.02,77711.17,1075.5,-0.09254,8e-05,12.01773]
[1779421541454,29.02,77711.23,1075.5,-0.09253,8e-05,12.01693]
[1779421546491,29.02,77710.62,1075.5,-0.09258,8e-05,12.02116]
[1779421551527,29.02,77707.79,1075.5,-0.09279,8e-05,12.04173]
[1779421556561,29.02,77717.47,1075.5,-0.09203,8e-05,11.96977]
[1779421563611,29.02,77717.97,1075.5,-0.09199,8e-05,11.96622]
[1779421568646,29.02,77714.88,1075.5,-0.09224,8e-05,11.98911]
[1779421574688,29.02,77714.6,1075.5,-0.09226,8e-05,11.99109]
[1779421585765,29.02,77714.11,1075.5,-0.09229,8e-05,11.99448]
[1779421590800,29.02,77712.3,1075.5,-0.09243,8e-05,12.00773]
[1779421595837,29.02,77710.02,1075.5,-0.09259,8e-05,12.02087]
[1779421601879,29.02,77710.06,1075.5,-0.09258,8e-05,12.02026]
[1779421606914,29.02,77705.14,1075.5,-0.09297,8e-05,12.05649]
[1779421611949,29.02,77706.66,1075.5,-0.09284,8e-05,12.04463]
[1779421616984,29.01,77707.97,1075.5,-0.09273,8e-05,12.03436]
[1779421622021,29.01,77708.13,1075.5,-0.09271,8e-05,12.03263]
[1779421629072,29.01,77708.08,1075.5,-0.09271,8e-05,12.03219]
[1779421634107,29.01,77716.68,1075.5,-0.09203,8e-05,11.96811]
[1779421639144,29.01,77719.52,1075.5,-0.0918,8e-05,11.94703]
[1779421645186,29.01,77719.01,1075.5,-0.09185,8e-05,11.95091]
[1779421650221,29.01,77716.67,1075.5,-0.09203,8e-05,11.96834]
[1779421655257,29.01,77715.23,1075.5,-0.09212,8e-05,11.97545]
[1779421660292,29.01,77716.37,1075.5,-0.09203,8e-05,11.96704]
[1779421665327,29.01,77716.86,1075.5,-0.09199,8e-05,11.96357]
[1779421670362,29.01,77716.7,1075.5,-0.09201,8e-05,11.96495]
[1779421677411,29.01,77716.33,1075.5,-0.09204,8e-05,11.96792]
[1779421691509,29.01,77716.12,1075.5,-0.09206,8e-05,11.96993]
[1779421696544,29.01,77716.22,1075.5,-0.09206,8e-05,11.96939]
[1779421702586,29.01,77716.39,1075.5,-0.09204,8e-05,11.96838]
[1779421707621,29.01,77715.94,1075.5,-0.09208,8e-05,11.97193]
[1779421712655,29.02,77716.49,1075.5,-0.09202,8e-05,11.9645]
[1779421719705,29.02,77716.83,1075.5,-0.092,8e-05,11.96238]
[1779421728768,29.02,77716.7,1075.5,-0.09201,8e-05,11.96385]
[1779421733803,29.02,77716.24,1075.5,-0.09205,8e-05,11.96752]
[1779421738838,29.02,77716.19,1075.5,-0.09206,8e-05,11.96814]
[1779421746894,29.02,77716.65,1075.5,-0.09202,8e-05,11.96514]
[1779421754950,29.02,77717.37,1075.5,-0.09197,8e-05,11.9603]
[1779421758602,29.02,77717.11,1075.5,-0.09199,8e-05,11.9624]
[1779421766027,29.02,77717.34,1075.5,-0.09198,8e-05,11.96115]
[1779421771062,29.02,77717.71,1075.5,-0.09193,8e-05,11.95514]
[1779421776097,29.02,77717.27,1075.5,-0.09197,8e-05,11.95869]
[1779421781132,29.02,77716.95,1075.5,-0.092,8e-05,11.96133]
[1779421790195,29.02,77717.2,1075.5,-0.09198,8e-05,11.95997]
[1779421795230,29.02,77724.01,1075.5,-0.09145,8e-05,11.91002]
[1779421800265,29.02,77721.74,1075.5,-0.09164,8e-05,11.9274]
[1779421806309,29.02,77722.0,1075.5,-0.09162,8e-05,11.92601]
[1779421808253,29.02,77722.25,1075.5,-0.0916,8e-05,11.92425]
[1779421813360,29.02,77720.97,1075.5,-0.09171,8e-05,11.93433]
[1779421819402,29.02,77721.25,1075.5,-0.09169,8e-05,11.93264]
[1779421824437,29.03,77721.23,1075.5,-0.0917,8e-05,11.9331]
[1779421829472,29.03,77721.09,1075.5,-0.09171,8e-05,11.93449]
[1779421834507,29.03,77720.61,1075.5,-0.09173,8e-05,11.93475]
[1779421841557,29.03,77721.2,1075.5,-0.09169,8e-05,11.93072]
[1779421847599,29.03,77721.23,1075.5,-0.09169,8e-05,11.93085]
[1779421853298,29.03,77720.97,1075.5,-0.09171,8e-05,11.93306]
[1779421853318,29.03,77720.97,1075.5,-0.09171,8e-05,11.93306]
[1779421853364,29.03,77720.97,1075.5,-0.09171,8e-05,11.93306]
[1779421853641,29.03,77737.29,1075.5,-0.09044,8e-05,11.81278]
[1779421856573,29.03,77741.22,1075.5,-0.09014,8e-05,11.78437]
[1779421856662,29.03,77742.78,1075.5,-0.09003,8e-05,11.77318]
[1779421861697,29.03,77741.87,1075.5,-0.09009,8e-05,11.77899]
[1779421863159,29.03,77741.87,1075.5,-0.09009,8e-05,11.77899]
[1779421863598,29.03,77739.47,1075.5,-0.09027,8e-05,11.79646]
[1779421863605,29.03,77739.47,1075.5,-0.09027,8e-05,11.79646]
[1779421864024,29.03,77739.47,1075.5,-0.09027,8e-05,11.79646]
[1779421864125,29.03,77737.47,1075.5,-0.09042,8e-05,11.81095]
[1779421866024,29.03,77738.27,1075.5,-0.09036,8e-05,11.80528]
[1779421871767,29.03,77738.78,1075.5,-0.09034,8e-05,11.80299]
[1779421872487,29.03,77738.78,1075.5,-0.09034,8e-05,11.80299]
[1779421877809,29.03,77737.8,1075.5,-0.09043,8e-05,11.81133]
[1779421884972,29.03,77737.77,1075.5,-0.09043,8e-05,11.81173]
[1779421890899,29.03,77734.74,1075.5,-0.09069,8e-05,11.83601]
[1779421895935,29.03,77734.62,1075.5,-0.09068,8e-05,11.83395]
[1779421900970,29.04,77734.61,1075.5,-0.09068,8e-05,11.83463]
[1779421908019,29.04,77734.54,1075.5,-0.0907,8e-05,11.83599]
[1779421911039,29.04,77719.84,1075.5,-0.09185,8e-05,11.94478]
[1779421916075,29.04,77720.11,1075.5,-0.09182,8e-05,11.94254]
[1779421921110,29.04,77718.09,1075.5,-0.09198,8e-05,11.95711]
[1779421924087,29.04,77718.57,1075.5,-0.09194,8e-05,11.95344]
[1779421924100,29.04,77718.57,1075.5,-0.09194,8e-05,11.95344]
[1779421924295,29.04,77718.57,1075.5,-0.09194,8e-05,11.95344]
[1779421925795,29.04,77711.8,1075.5,-0.09247,8e-05,12.00342]
[1779421925824,29.04,77711.8,1075.5,-0.09247,8e-05,12.00342]
[1779421925962,29.04,77711.8,1075.5,-0.09247,8e-05,12.00342]
[1779421926064,29.04,77711.8,1075.5,-0.09247,8e-05,12.00342]
[1779421926157,29.04,77711.8,1075.5,-0.09247,8e-05,12.00342]
[1779421926194,29.04,77711.8,1075.5,-0.09247,8e-05,12.00342]
[1779421926324,29.04,77696.48,1075.5,-0.09368,8e-05,12.11703]
[1779421927611,29.04,77688.96,1075.5,-0.09429,8e-05,12.17365]
[1779421928281,29.04,77688.96,1075.5,-0.09429,8e-05,12.17365]
[1779421928292,29.04,77688.96,1075.5,-0.09429,8e-05,12.17365]
[1779421933420,29.04,77685.57,1075.5,-0.09458,8e-05,12.2013]
[1779421939245,29.05,77689.8,1075.5,-0.09428,8e-05,12.17331]
[1779421940429,29.05,77689.8,1075.5,-0.09428,8e-05,12.17331]
[1779421940437,29.05,77689.8,1075.5,-0.09428,8e-05,12.17331]
[1779421950360,29.05,77690.55,1075.5,-0.09428,8e-05,12.17279]
[1779421950472,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421950592,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421950700,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421950935,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421951208,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421951212,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421951417,29.05,77690.52,1075.5,-0.09428,8e-05,12.17351]
[1779421951446,29.05,77710.79,1075.5,-0.09265,8e-05,12.01933]
[1779421952333,29.05,77710.79,1075.5,-0.09265,8e-05,12.01933]
[1779421957118,29.05,77716.85,1075.5,-0.09217,8e-05,11.97387]
[1779421961467,29.05,77716.69,1075.5,-0.09218,8e-05,11.9745]
[1779421961469,29.05,77716.69,1075.5,-0.09218,8e-05,11.9745]
[1779421967440,29.05,77708.31,1075.5,-0.09283,8e-05,12.0358]
[1779421968039,29.05,77708.31,1075.5,-0.09283,8e-05,12.0358]
[1779421968046,29.05,77708.31,1075.5,-0.09283,8e-05,12.0358]
[1779421973482,29.05,77706.05,1075.5,-0.09299,8e-05,12.05137]
[1779421976796,29.05,77710.65,1075.5,-0.09263,8e-05,12.01691]
[1779421977022,29.05,77710.65,1075.5,-0.09263,8e-05,12.01691]
[1779421982545,29.05,77703.08,1075.5,-0.09322,8e-05,12.07226]
[1779421987580,29.05,77704.72,1075.5,-0.09308,8e-05,12.05925]
[1779421988531,29.05,77704.72,1075.5,-0.09308,8e-05,12.05925]
[1779421994629,29.04,77702.11,1075.5,-0.09327,8e-05,12.07762]
[1779422000616,29.04,77701.64,1075.5,-0.0933,8e-05,12.08039]
[1779422008727,29.04,77704.62,1075.5,-0.09305,8e-05,12.05701]
[1779422015775,29.04,77707.55,1075.5,-0.0928,8e-05,12.03137]
[1779422020781,29.04,77707.49,1075.5,-0.0928,8e-05,12.03163]
[1779422026854,29.04,77706.96,1075.5,-0.09284,8e-05,12.03534]
[1779422032895,29.04,77705.96,1075.5,-0.09291,8e-05,12.04247]
[1779422037933,29.04,77704.97,1075.5,-0.09299,8e-05,12.04955]
[1779422042968,29.04,77702.93,1075.5,-0.09315,8e-05,12.06434]
[1779422048005,29.04,77702.19,1075.5,-0.0932,8e-05,12.06947]
[1779422053039,29.04,77702.18,1075.5,-0.0932,8e-05,12.06917]
[1779422059081,29.04,77702.13,1075.5,-0.0932,8e-05,12.06911]
[1779422064116,29.04,77702.84,1075.5,-0.09314,8e-05,12.06352]
[1779422069151,29.04,77702.68,1075.5,-0.09315,8e-05,12.06444]
[1779422074186,29.04,77702.65,1075.5,-0.09313,8e-05,12.06083]
[1779422083249,29.04,77702.46,1075.5,-0.09314,8e-05,12.06184]
[1779422095335,29.04,77702.21,1075.5,-0.09315,8e-05,12.06319]
[1779422100370,29.03,77701.66,1075.5,-0.09319,8e-05,12.06704]
[1779422105407,29.04,77703.53,1075.5,-0.09305,8e-05,12.05331]
[1779422110442,29.03,77702.29,1075.5,-0.09314,8e-05,12.06229]
[1779422116484,29.03,77701.24,1075.5,-0.09322,8e-05,12.06984]
[1779422121523,29.03,77701.24,1075.5,-0.09322,8e-05,12.06958]
[1779422126558,29.03,77701.26,1075.5,-0.09322,8e-05,12.06919]
[1779422131190,29.03,77701.08,1075.5,-0.09323,8e-05,12.07035]
[1779422131441,29.03,77701.08,1075.5,-0.09323,8e-05,12.07035]
[1779422136481,29.03,77688.47,1075.5,-0.0942,8e-05,12.15989]
[1779422141666,29.03,77689.56,1075.5,-0.0941,8e-05,12.15047]
[1779422144904,29.03,77689.31,1075.5,-0.09412,8e-05,12.15211]
[1779422150729,29.03,77689.62,1075.5,-0.09407,8e-05,12.14788]
[1779422156140,29.03,77689.38,1075.5,-0.09408,8e-05,12.1486]
[1779422161806,29.02,77695.0,1075.5,-0.09361,8e-05,12.1048]
[1779422166719,29.02,77699.67,1075.5,-0.09323,8e-05,12.06917]
[1779422167335,29.02,77699.67,1075.5,-0.09323,8e-05,12.06917]
[1779422172884,29.02,77698.61,1075.5,-0.0933,8e-05,12.07572]
[1779422177918,29.02,77698.68,1075.5,-0.09329,8e-05,12.07414]
[1779422185975,29.02,77698.53,1075.5,-0.09328,8e-05,12.07366]
[1779422191010,29.02,77693.74,1075.5,-0.09363,8e-05,12.10477]
[1779422196049,29.01,77698.07,1075.5,-0.09327,8e-05,12.07153]
[1779422202092,29.01,77697.94,1075.5,-0.09327,8e-05,12.07157]
[1779422207127,29.01,77697.28,1075.5,-0.09332,8e-05,12.07581]
[1779422215183,29.01,77696.92,1075.5,-0.09334,8e-05,12.07748]
[1779422220218,29.01,77697.47,1075.5,-0.09329,8e-05,12.07294]
[1779422225253,29.01,77699.54,1075.5,-0.09312,8e-05,12.05719]
[1779422232301,29.01,77699.43,1075.5,-0.09313,8e-05,12.05769]
[1779422237337,29.01,77700.52,1075.5,-0.09304,8e-05,12.0494]
[1779422242372,29.01,77700.5,1075.5,-0.09304,8e-05,12.04948]
[1779422247407,29.01,77699.21,1075.5,-0.09314,8e-05,12.05895]
[1779422252445,29.01,77698.03,1075.5,-0.09321,8e-05,12.06398]
[1779422257480,29.01,77699.2,1075.5,-0.09311,8e-05,12.05519]
[1779422262515,29.01,77699.34,1075.5,-0.0931,8e-05,12.05409]
[1779422267550,29.01,77701.29,1075.5,-0.09295,8e-05,12.03956]
[1779422272585,29.01,77704.06,1075.5,-0.09273,8e-05,12.01898]
[1779422277620,29.01,77705.76,1075.5,-0.09259,8e-05,12.00638]
[1779422282655,29.01,77706.36,1075.5,-0.09255,8e-05,12.00194]
[1779422288696,29.01,77706.36,1075.5,-0.09255,8e-05,12.00186]
[1779422293732,29.01,77706.36,1075.5,-0.09254,8e-05,12.00167]
[1779422302795,29.01,77705.67,1075.5,-0.09259,8e-05,12.00623]
[1779422304978,29.01,77705.83,1075.5,-0.09258,8e-05,12.0049]
[1779422305671,29.01,77705.83,1075.5,-0.09258,8e-05,12.0049]
[1779422309366,29.01,77704.98,1075.5,-0.09264,8e-05,12.0109]
[1779422315888,29.0,77701.14,1075.5,-0.09292,8e-05,12.03527]
[1779422319083,29.0,77701.37,1075.5,-0.0929,8e-05,12.03336]
[1779422324951,29.0,77700.36,1075.5,-0.09297,8e-05,12.04002]
[1779422331621,29.0,77699.53,1075.5,-0.09303,8e-05,12.04582]
[1779422341871,29.0,77698.78,1075.5,-0.09308,8e-05,12.05025]
[1779422347107,29.0,77697.95,1075.5,-0.09313,8e-05,12.05488]
[1779422352141,29.0,77700.39,1075.5,-0.09293,8e-05,12.03604]
[1779422357177,29.0,77699.69,1075.5,-0.09297,8e-05,12.04062]
[1779422361673,29.0,77700.05,1075.5,-0.09294,8e-05,12.03756]
[1779422367113,29.0,77702.68,1075.5,-0.09273,8e-05,12.01727]
[1779422373289,28.99,77702.12,1075.5,-0.09274,8e-05,12.01715]
[1779422381345,28.99,77703.33,1075.5,-0.09264,8e-05,12.00748]
[1779422386380,28.99,77703.68,1075.5,-0.0926,8e-05,12.0045]
[1779422391414,28.99,77702.61,1075.5,-0.09268,8e-05,12.01201]
[1779422396451,28.99,77702.71,1075.5,-0.09267,8e-05,12.01077]
[1779422401486,28.99,77710.06,1075.5,-0.09209,8e-05,11.95595]
[1779422406773,28.99,77715.24,1075.5,-0.09168,8e-05,11.9175]
[1779422406882,28.99,77715.24,1075.5,-0.09168,8e-05,11.9175]
[1779422407571,28.99,77718.4,1075.5,-0.09143,8e-05,11.89414]
[1779422412566,28.99,77728.04,1075.5,-0.09069,8e-05,11.82368]
[1779422414137,28.99,77727.81,1075.5,-0.09071,8e-05,11.82572]
[1779422419770,28.99,77725.89,1075.5,-0.09087,8e-05,11.84075]
[1779422425658,29.0,77728.03,1075.5,-0.09072,8e-05,11.82623]
[1779422430692,29.0,77728.02,1075.5,-0.09073,8e-05,11.82727]
[1779422435727,29.0,77727.42,1075.5,-0.09076,8e-05,11.82911]
[1779422440762,29.0,77727.24,1075.5,-0.09078,8e-05,11.83142]
[1779422446805,29.0,77726.43,1075.5,-0.09086,8e-05,11.83859]
[1779422451921,29.0,77727.81,1075.5,-0.09076,8e-05,11.82919]
[1779422457882,29.0,77727.84,1075.5,-0.09077,8e-05,11.83039]
[1779422462918,29.01,77727.82,1075.5,-0.09078,8e-05,11.83154]
[1779422467952,29.01,77727.84,1075.5,-0.09079,8e-05,11.83238]
[1779422473996,29.01,77727.85,1075.5,-0.0908,8e-05,11.83349]
[1779422484067,29.01,77727.9,1075.5,-0.09082,8e-05,11.83505]
[1779422489102,29.01,77727.77,1075.5,-0.09084,8e-05,11.83696]
[1779422494510,29.01,77727.76,1075.5,-0.09082,8e-05,11.83403]
[1779422502195,29.02,77727.86,1075.5,-0.09084,8e-05,11.8352]
[1779422507229,29.02,77727.76,1075.5,-0.09085,8e-05,11.83706]
[1779422517300,29.02,77727.91,1075.5,-0.09086,8e-05,11.83779]
[1779422523342,29.02,77730.05,1075.5,-0.09071,8e-05,11.82313]
[1779422525282,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525297,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525319,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525571,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525676,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525721,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525736,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525768,29.02,77731.31,1075.5,-0.09061,8e-05,11.81405]
[1779422525822,29.02,77732.83,1075.5,-0.0905,8e-05,11.80308]
[1779422527716,29.02,77740.85,1075.5,-0.08987,8e-05,11.74386]
[1779422531965,29.02,77742.94,1075.5,-0.08971,8e-05,11.72815]
[1779422535706,29.02,77742.38,1075.5,-0.08974,8e-05,11.73161]
[1779422535721,29.02,77742.38,1075.5,-0.08974,8e-05,11.73161]
[1779422535807,29.02,77742.47,1075.5,-0.08974,8e-05,11.73081]
[1779422538222,29.02,77742.62,1075.5,-0.08973,8e-05,11.73032]
[1779422544491,29.02,77734.9,1075.5,-0.09034,8e-05,11.78869]
[1779422549526,29.03,77735.68,1075.5,-0.09029,8e-05,11.78395]
[1779422554561,29.03,77736.06,1075.5,-0.09025,8e-05,11.7786]
[1779422560377,29.03,77736.04,1075.5,-0.09026,8e-05,11.77916]
[1779422560384,29.03,77736.04,1075.5,-0.09026,8e-05,11.77916]
[1779422565638,29.03,77745.31,1075.5,-0.08956,8e-05,11.71332]
[1779422570673,29.03,77742.85,1075.5,-0.08977,8e-05,11.73278]
[1779422574548,29.03,77742.54,1075.5,-0.0898,8e-05,11.73585]
[1779422579736,29.04,77742.45,1075.5,-0.08982,8e-05,11.73805]
[1779422584771,29.04,77743.51,1075.5,-0.08975,8e-05,11.73151]
[1779422589806,29.04,77742.74,1075.5,-0.08983,8e-05,11.73839]
[1779422594842,29.04,77744.74,1075.5,-0.08968,8e-05,11.72496]
[1779422600885,29.04,77744.72,1075.5,-0.0897,8e-05,11.72667]
[1779422605921,29.05,77745.17,1075.5,-0.08968,8e-05,11.72462]
[1779422610956,29.05,77745.79,1075.5,-0.08965,8e-05,11.72135]
[1779422615992,29.05,77745.26,1075.5,-0.08968,8e-05,11.72294]
[1779422621027,29.05,77744.5,1075.5,-0.08975,8e-05,11.72969]
[1779422627069,29.05,77744.5,1075.5,-0.08976,8e-05,11.73104]
[1779422633111,29.05,77744.89,1075.5,-0.08974,8e-05,11.7295]
[1779422639153,29.06,77745.0,1075.5,-0.08975,8e-05,11.73]
[1779422644191,29.06,77744.96,1075.5,-0.08976,8e-05,11.73137]
[1779422649226,29.06,77744.47,1075.5,-0.08981,8e-05,11.73599]
[1779422654261,29.06,77744.84,1075.5,-0.08979,8e-05,11.73425]
[1779422659297,29.06,77743.54,1075.5,-0.0899,8e-05,11.74476]
[1779422664333,29.06,77743.23,1075.5,-0.08994,8e-05,11.74792]
[1779422669367,29.06,77745.47,1075.5,-0.08978,8e-05,11.73259]
[1779422672703,29.06,77745.47,1075.5,-0.08978,8e-05,11.73259]
[1779422672795,29.06,77745.47,1075.5,-0.08978,8e-05,11.73259]
[1779422673139,29.06,77745.47,1075.5,-0.08978,8e-05,11.73259]
[1779422673138,29.07,77745.52,1075.5,-0.08975,8e-05,11.72925]
[1779422673718,29.07,77745.52,1075.5,-0.08975,8e-05,11.72925]
[1779422673770,29.07,77745.52,1075.5,-0.08975,8e-05,11.72925]
[1779422673773,29.07,77745.52,1075.5,-0.08975,8e-05,11.72925]
[1779422673914,29.07,77757.5,1075.5,-0.08883,8e-05,11.64129]
[1779422675036,29.07,77757.5,1075.5,-0.08883,8e-05,11.64129]
[1779422680451,29.07,77754.18,1075.5,-0.08911,8e-05,11.66771]
[1779422686493,29.07,77755.03,1075.5,-0.08906,8e-05,11.66319]
[1779422691528,29.07,77754.63,1075.5,-0.08911,8e-05,11.66747]
[1779422694107,29.07,77755.08,1075.5,-0.08907,8e-05,11.66444]
[1779422697680,29.07,77748.4,1075.5,-0.0896,8e-05,11.7143]
[1779422703612,29.08,77746.27,1075.5,-0.08977,8e-05,11.73106]
[1779422710661,29.08,77752.51,1075.5,-0.0893,8e-05,11.68643]
[1779422715695,29.08,77756.9,1075.5,-0.08898,8e-05,11.65561]
[1779422720731,29.08,77757.39,1075.5,-0.08896,8e-05,11.65336]
[1779422725766,29.08,77757.6,1075.5,-0.08895,8e-05,11.65313]
[1779422731873,29.08,77757.64,1075.5,-0.08896,8e-05,11.65387]
[1779422738857,29.09,77756.62,1075.5,-0.08904,8e-05,11.66004]
[1779422744900,29.09,77757.58,1075.5,-0.08898,8e-05,11.65442]
[1779422749935,29.09,77757.34,1075.5,-0.08901,8e-05,11.6574]
[1779422754970,29.09,77758.13,1075.5,-0.08896,8e-05,11.6528]
[1779422756157,29.09,77758.13,1075.5,-0.08896,8e-05,11.6528]
[1779422762020,29.1,77763.05,1075.5,-0.08861,8e-05,11.61887]
[1779422762891,29.1,77763.05,1075.5,-0.08861,8e-05,11.61887]
[1779422763027,29.1,77764.42,1075.5,-0.08851,8e-05,11.60919]
[1779422766477,29.1,77764.75,1075.5,-0.08848,8e-05,11.60645]
[1779422767054,29.1,77764.82,1075.5,-0.08847,8e-05,11.60582]
[1779422771893,29.1,77765.65,1075.5,-0.08842,8e-05,11.60118]
[1779422778131,29.1,77766.75,1075.5,-0.08837,8e-05,11.59581]
[1779422783167,29.1,77763.8,1075.5,-0.08861,8e-05,11.6193]
[1779422784220,29.1,77763.8,1075.5,-0.08861,8e-05,11.6193]
[1779422790217,29.11,77760.71,1075.5,-0.08887,8e-05,11.64422]
[1779422797266,29.11,77760.69,1075.5,-0.08887,8e-05,11.64321]
[1779422802301,29.11,77761.11,1075.5,-0.08886,8e-05,11.6419]
[1779422807336,29.12,77766.73,1075.5,-0.08845,8e-05,11.60283]
[1779422811793,29.12,77767.18,1075.5,-0.08842,8e-05,11.60038]
[1779422812833,29.12,77767.46,1075.5,-0.08842,8e-05,11.59963]
[1779422818413,29.12,77767.3,1075.5,-0.08846,8e-05,11.60341]
[1779422823449,29.13,77767.05,1075.5,-0.0885,8e-05,11.60746]
[1779422828484,29.13,77768.18,1075.5,-0.08843,8e-05,11.60153]
[1779422830692,29.13,77769.4,1075.5,-0.08835,8e-05,11.59312]
[1779422831113,29.13,77769.4,1075.5,-0.08835,8e-05,11.59312]
[1779422831131,29.13,77769.4,1075.5,-0.08835,8e-05,11.59312]
[1779422831159,29.13,77769.88,1075.5,-0.08832,8e-05,11.59058]
[1779422832388,29.13,77776.12,1075.5,-0.08785,8e-05,11.54524]
[1779422832643,29.13,77776.12,1075.5,-0.08785,8e-05,11.54524]
[1779422833286,29.13,77776.17,1075.5,-0.08785,8e-05,11.54543]
[1779422839008,29.13,77777.33,1075.5,-0.08778,8e-05,11.53925]
[1779422839027,29.13,77777.33,1075.5,-0.08778,8e-05,11.53925]
[1779422839093,29.14,77780.61,1075.5,-0.08755,8e-05,11.51655]
[1779422844596,29.14,77789.59,1075.5,-0.08689,7e-05,11.45271]
[1779422847127,29.14,77789.26,1075.5,-0.08691,7e-05,11.4551]
[1779422847201,29.14,77786.38,1075.5,-0.08713,8e-05,11.47635]
[1779422853659,29.14,77778.36,1075.5,-0.08775,8e-05,11.53465]
[1779422857110,29.14,77779.0,1075.5,-0.08771,8e-05,11.53103]
[1779422857125,29.15,77779.24,1075.5,-0.0877,8e-05,11.5298]
[1779422862722,29.15,77778.0,1075.5,-0.0878,8e-05,11.53913]
[1779422867756,29.15,77785.79,1075.5,-0.08721,8e-05,11.48286]
[1779422872792,29.15,77787.26,1075.5,-0.08711,8e-05,11.47289]
[1779422877827,29.15,77790.89,1075.5,-0.08684,7e-05,11.44731]
[1779422882862,29.15,77785.52,1075.5,-0.08725,8e-05,11.48684]
[1779422887897,29.15,77792.03,1075.5,-0.08677,7e-05,11.44017]
[1779422893111,29.15,77799.09,1075.5,-0.08625,7e-05,11.38989]
[1779422899981,29.15,77799.08,1075.5,-0.08626,7e-05,11.39151]
[1779422905016,29.15,77799.35,1075.5,-0.08625,7e-05,11.39039]
[1779422905496,29.15,77799.35,1075.5,-0.08625,7e-05,11.39039]
[1779422911058,29.16,77800.84,1075.5,-0.08613,7e-05,11.37714]
[1779422918107,29.16,77800.77,1075.5,-0.08614,7e-05,11.37871]
[1779422924150,29.16,77800.23,1075.5,-0.08619,7e-05,11.3835]
[1779422925048,29.16,77800.23,1075.5,-0.08619,7e-05,11.3835]
[1779422927952,29.16,77799.63,1075.5,-0.08624,7e-05,11.38812]
[1779422933214,29.16,77800.62,1075.5,-0.08618,7e-05,11.38205]
[1779422938250,29.16,77800.27,1075.5,-0.08621,7e-05,11.3854]
[1779422943286,29.16,77803.0,1075.5,-0.08602,7e-05,11.36658]
[1779422948322,29.16,77802.84,1075.5,-0.08604,7e-05,11.36873]
[1779422953356,29.17,77801.95,1075.5,-0.08612,7e-05,11.37613]
[1779422958394,29.17,77802.47,1075.5,-0.08609,7e-05,11.37337]
[1779422964436,29.17,77802.63,1075.5,-0.08609,7e-05,11.37343]
[1779422969472,29.17,77802.05,1075.5,-0.08614,7e-05,11.3786]
[1779422974507,29.17,77802.42,1075.5,-0.0861,7e-05,11.37338]
[1779422980280,29.17,77808.87,1075.5,-0.08563,7e-05,11.32796]
[1779422985584,29.18,77807.77,1075.5,-0.08573,7e-05,11.33778]
[1779422990867,29.18,77807.36,1075.5,-0.08577,7e-05,11.34174]
[1779422997668,29.18,77802.93,1075.5,-0.08612,7e-05,11.37534]
[1779423000568,29.18,77802.88,1075.5,-0.08613,7e-05,11.3761]
[1779423003621,29.18,77804.5,1075.5,-0.08601,7e-05,11.36502]
[1779423007031,29.18,77804.65,1075.5,-0.08601,7e-05,11.36481]
[1779423012779,29.18,77802.47,1075.5,-0.08619,7e-05,11.38191]
[1779423017155,29.18,77804.28,1075.5,-0.08606,7e-05,11.36944]
[1779423022849,29.19,77805.51,1075.5,-0.08598,7e-05,11.36214]
[1779423027884,29.19,77804.49,1075.5,-0.08607,7e-05,11.37065]
[1779423034933,29.19,77804.86,1075.5,-0.08604,7e-05,11.36613]
[1779423040263,29.19,77802.25,1075.5,-0.08624,7e-05,11.38584]
[1779423046011,29.19,77795.75,1075.5,-0.08674,7e-05,11.43399]
[1779423051046,29.19,77797.18,1075.5,-0.08664,7e-05,11.42434]
[1779423058095,29.2,77797.38,1075.5,-0.08663,7e-05,11.42389]
[1779423063172,29.2,77799.81,1075.5,-0.08646,7e-05,11.40691]
[1779423069171,29.2,77800.12,1075.5,-0.08645,7e-05,11.40582]
[1779423074207,29.2,77803.81,1075.5,-0.08618,7e-05,11.38009]
[1779423079242,29.2,77803.54,1075.5,-0.08621,7e-05,11.38301]
[1779423084276,29.2,77802.66,1075.5,-0.08628,7e-05,11.3903]
[1779423086364,29.2,77801.88,1075.5,-0.08634,7e-05,11.3961]
[1779423087934,29.2,77807.81,1075.5,-0.08591,7e-05,11.35381]
[1779423091353,29.2,77809.9,1075.5,-0.08576,7e-05,11.33954]
[1779423091486,29.2,77809.9,1075.5,-0.08576,7e-05,11.33954]
[1779423091529,29.2,77809.43,1075.5,-0.08577,7e-05,11.33965]
[1779423091714,29.2,77809.43,1075.5,-0.08577,7e-05,11.33965]
[1779423091800,29.2,77809.43,1075.5,-0.08577,7e-05,11.33965]
[1779423097370,29.21,77796.65,1075.5,-0.08676,7e-05,11.4353]
[1779423103495,29.21,77796.77,1075.5,-0.08678,7e-05,11.4367]
[1779423103668,29.21,77796.88,1075.5,-0.08678,7e-05,11.43704]
[1779423109454,29.22,77797.52,1075.5,-0.08677,7e-05,11.43579]
[1779423111198,29.22,77798.15,1075.5,-0.08672,7e-05,11.43182]
[1779423113433,29.22,77797.63,1075.5,-0.08677,7e-05,11.43614]
[1779423122546,29.23,77798.12,1075.5,-0.0868,7e-05,11.43883]
[1779423127582,29.23,77799.24,1075.5,-0.08674,7e-05,11.4336]
[1779423133622,29.24,77799.0,1075.5,-0.08679,7e-05,11.43876]
[1779423138658,29.24,77798.66,1075.5,-0.08685,7e-05,11.44404]
[1779423143693,29.25,77798.77,1075.5,-0.08687,7e-05,11.44605]
[1779423150742,29.25,77798.76,1075.5,-0.08691,7e-05,11.45001]
[1779423155777,29.26,77798.89,1075.5,-0.0869,7e-05,11.44829]
[1779423160812,29.26,77799.58,1075.5,-0.08688,7e-05,11.44611]
[1779423167861,29.27,77799.24,1075.5,-0.08695,7e-05,11.45244]
[1779423172896,29.27,77800.19,1075.5,-0.0869,7e-05,11.44834]
[1779423180952,29.28,77799.15,1075.5,-0.08703,7e-05,11.46074]
[1779423185987,29.28,77799.39,1075.5,-0.08704,7e-05,11.46167]
[1779423191024,29.28,77799.58,1075.5,-0.08705,7e-05,11.46293]
[1779423196059,29.29,77799.84,1075.5,-0.08706,7e-05,11.46369]
[1779423202101,29.29,77800.04,1075.5,-0.08708,7e-05,11.46535]
[1779423210157,29.3,77799.66,1075.5,-0.08715,7e-05,11.47219]
[1779423216199,29.3,77799.79,1075.5,-0.08714,7e-05,11.47079]
[1779423222241,29.31,77799.74,1075.5,-0.08718,7e-05,11.47418]
[1779423227276,29.31,77799.14,1075.5,-0.08725,7e-05,11.481]
[1779423233318,29.31,77798.97,1075.5,-0.08729,7e-05,11.48514]
[1779423238353,29.32,77799.4,1075.5,-0.08728,7e-05,11.48445]
[1779423243388,29.32,77799.33,1075.5,-0.08731,7e-05,11.48735]
[1779423248427,29.32,77799.4,1075.5,-0.08733,7e-05,11.48922]
[1779423253458,29.33,77799.34,1075.5,-0.08736,7e-05,11.49201]
[1779423265542,29.34,77798.66,1075.5,-0.08747,7e-05,11.50244]
[1779423268935,29.34,77799.29,1075.5,-0.08743,7e-05,11.49835]
[1779423269570,29.34,77805.69,1075.5,-0.08696,7e-05,11.45366]
[1779423273703,29.34,77808.25,1075.5,-0.08675,7e-05,11.43198]
[1779423281655,29.34,77808.04,1075.5,-0.08677,7e-05,11.43427]
[1779423286690,29.34,77808.83,1075.5,-0.08672,7e-05,11.42901]
[1779423291725,29.34,77814.87,1075.5,-0.08628,7e-05,11.38643]
[1779423296760,29.34,77805.08,1075.5,-0.08701,7e-05,11.4573]
[1779423296878,29.34,77805.08,1075.5,-0.08701,7e-05,11.4573]
[1779423301960,29.34,77806.43,1075.5,-0.08691,7e-05,11.4477]
[1779423307838,29.34,77816.36,1075.5,-0.08618,7e-05,11.37703]
[1779423312875,29.34,77816.11,1075.5,-0.08621,7e-05,11.37949]
[1779423317910,29.34,77818.51,1075.5,-0.08603,7e-05,11.36292]
[1779423320654,29.34,77818.48,1075.5,-0.08604,7e-05,11.36328]
[1779423320720,29.35,77818.94,1075.5,-0.08601,7e-05,11.3603]
[1779423326371,29.34,77829.71,1075.5,-0.0852,7e-05,11.28212]
[1779423333019,29.34,77828.05,1075.5,-0.08528,7e-05,11.28849]
[1779423338055,29.34,77827.34,1075.5,-0.08532,7e-05,11.29235]
[1779423340750,29.34,77827.14,1075.5,-0.08533,7e-05,11.29354]
[1779423340829,29.34,77825.15,1075.5,-0.08547,7e-05,11.30726]
[1779423346129,29.34,77817.31,1075.5,-0.08606,7e-05,11.36425]
[1779423351165,29.34,77816.82,1075.5,-0.08611,7e-05,11.36874]
[1779423356200,29.34,77816.7,1075.5,-0.08613,7e-05,11.37053]
[1779423361235,29.34,77815.24,1075.5,-0.08624,7e-05,11.38187]
[1779423366355,29.34,77808.3,1075.5,-0.08677,7e-05,11.43236]
[1779423366357,29.34,77808.3,1075.5,-0.08677,7e-05,11.43236]
[1779423375270,29.34,77807.79,1075.5,-0.08681,7e-05,11.43653]
[1779423382383,29.35,77807.01,1075.5,-0.08687,7e-05,11.44287]
[1779423391446,29.35,77806.82,1075.5,-0.08687,7e-05,11.44117]
[1779423399348,29.35,77806.73,1075.5,-0.08688,7e-05,11.44204]
[1779423404537,29.35,77797.56,1075.5,-0.08757,7e-05,11.50807]
[1779423409572,29.35,77787.35,1075.5,-0.08833,8e-05,11.58122]
[1779423414607,29.35,77790.38,1075.5,-0.08809,8e-05,11.55865]
[1779423419641,29.34,77790.0,1075.5,-0.08811,8e-05,11.56075]
[1779423422996,29.34,77783.73,1075.5,-0.08858,8e-05,11.60552]
[1779423428779,29.34,77783.4,1075.5,-0.0886,8e-05,11.60688]
[1779423437769,29.34,77784.01,1075.5,-0.08853,8e-05,11.60041]
[1779423438570,29.34,77784.01,1075.5,-0.08853,8e-05,11.60041]
[1779423443811,29.34,77785.02,1075.5,-0.08844,8e-05,11.59211]
[1779423448846,29.34,77785.01,1075.5,-0.08844,8e-05,11.59136]
[1779423454888,29.34,77784.05,1075.5,-0.08848,8e-05,11.5938]
[1779423459924,29.33,77784.42,1075.5,-0.08844,8e-05,11.59032]
[1779423464961,29.33,77782.81,1075.5,-0.08855,8e-05,11.60115]
[1779423472014,29.33,77783.83,1075.5,-0.08846,8e-05,11.59265]
[1779423472145,29.33,77783.83,1075.5,-0.08846,8e-05,11.59265]
[1779423479059,29.33,77782.82,1075.5,-0.08853,8e-05,11.59883]
[1779423484094,29.33,77780.61,1075.5,-0.08869,8e-05,11.61402]
[1779423488514,29.33,77780.43,1075.5,-0.0887,8e-05,11.6148]
[1779423491441,29.33,77769.3,1075.5,-0.08954,8e-05,11.69486]
[1779423491654,29.33,77769.3,1075.5,-0.08954,8e-05,11.69486]
[1779423497155,29.32,77761.99,1075.5,-0.09007,8e-05,11.74588]
[1779423500772,29.32,77760.12,1075.5,-0.0902,8e-05,11.75835]
[1779423506249,29.32,77748.7,1075.5,-0.09105,8e-05,11.83863]
[1779423509947,29.32,77748.7,1075.5,-0.09105,8e-05,11.83863]
[1779423509958,29.32,77748.7,1075.5,-0.09105,8e-05,11.83863]
[1779423510082,29.32,77748.33,1075.5,-0.09106,8e-05,11.83925]
[1779423510234,29.32,77748.33,1075.5,-0.09106,8e-05,11.83925]
[1779423510281,29.32,77748.33,1075.5,-0.09106,8e-05,11.83925]
[1779423512076,29.32,77740.45,1075.5,-0.09167,8e-05,11.89678]
[1779423512292,29.31,77745.21,1075.5,-0.09127,8e-05,11.85767]
[1779423517998,29.31,77739.93,1075.5,-0.09166,8e-05,11.89402]
[1779423519955,29.31,77752.93,1075.5,-0.09064,8e-05,11.79788]
[1779423521961,29.31,77754.34,1075.5,-0.09052,8e-05,11.78674]
[1779423527396,29.3,77758.74,1075.5,-0.09015,8e-05,11.75182]
[1779423529883,29.3,77758.9,1075.5,-0.09014,8e-05,11.75027]
[1779423532683,29.3,77759.16,1075.5,-0.0901,8e-05,11.74722]
[1779423532687,29.3,77759.16,1075.5,-0.0901,8e-05,11.74722]
[1779423532783,29.3,77759.16,1075.5,-0.0901,8e-05,11.74684]
[1779423537310,29.3,77760.86,1075.5,-0.08997,8e-05,11.73475]
[1779423537476,29.3,77761.6,1075.5,-0.08992,8e-05,11.72945]
[1779423542510,29.3,77766.98,1075.5,-0.08949,8e-05,11.68873]
[1779423547545,29.3,77768.9,1075.5,-0.08933,8e-05,11.67355]
[1779423551236,29.3,77769.0,1075.5,-0.08932,8e-05,11.67213]
[1779423556609,29.29,77766.03,1075.5,-0.08953,8e-05,11.69225]
[1779423561644,29.29,77770.96,1075.5,-0.08914,8e-05,11.65523]
[1779423563608,29.29,77771.81,1075.5,-0.08907,8e-05,11.64885]
[1779423567353,29.29,77771.55,1075.5,-0.08908,8e-05,11.64993]
[1779423567725,29.29,77771.55,1075.5,-0.08908,8e-05,11.64993]
[1779423570287,29.29,77770.61,1075.5,-0.08915,8e-05,11.6561]
[1779423575742,29.29,77770.83,1075.5,-0.08909,8e-05,11.64963]
[1779423581853,29.29,77770.83,1075.5,-0.08909,8e-05,11.64963]
[1779423588833,29.28,77771.76,1075.5,-0.08899,8e-05,11.63994]
[1779423594875,29.28,77771.39,1075.5,-0.08901,8e-05,11.64122]
[1779423599910,29.28,77771.37,1075.5,-0.089,8e-05,11.64017]
[1779423604945,29.28,77771.3,1075.5,-0.08899,8e-05,11.63947]
[1779423609980,29.28,77770.53,1075.5,-0.08904,8e-05,11.64382]
[1779423611026,29.28,77770.53,1075.5,-0.08904,8e-05,11.64382]
[1779423618036,29.27,77771.56,1075.5,-0.08894,8e-05,11.63432]
[1779423624078,29.27,77771.28,1075.5,-0.08894,8e-05,11.63488]
[1779423629353,29.27,77771.07,1075.5,-0.08895,8e-05,11.63567]
[1779423630351,29.27,77771.53,1075.5,-0.08891,8e-05,11.6316]
[1779423631674,29.27,77774.94,1075.5,-0.08862,8e-05,11.60306]
[1779423637172,29.27,77773.19,1075.5,-0.08874,8e-05,11.61449]
[1779423642207,29.27,77773.45,1075.5,-0.08871,8e-05,11.61164]
[1779423648249,29.27,77772.93,1075.5,-0.08874,8e-05,11.61435]
[1779423650583,29.27,77772.77,1075.5,-0.08875,8e-05,11.61534]
[1779423650595,29.27,77772.77,1075.5,-0.08875,8e-05,11.61534]
[1779423650622,29.26,77772.01,1075.5,-0.08881,8e-05,11.62051]
[1779423656306,29.27,77765.45,1075.5,-0.08932,8e-05,11.66925]
[1779423658428,29.27,77765.45,1075.5,-0.08932,8e-05,11.66925]
[1779423659840,29.27,77765.45,1075.5,-0.08932,8e-05,11.66983]
[1779423660494,29.27,77765.54,1075.5,-0.08932,8e-05,11.66937]
[1779423665352,29.27,77768.37,1075.5,-0.08911,8e-05,11.64961]
[1779423671411,29.27,77768.17,1075.5,-0.08914,8e-05,11.65253]
[1779423676446,29.27,77768.24,1075.5,-0.08915,8e-05,11.65322]
[1779423681481,29.27,77767.28,1075.5,-0.08923,8e-05,11.66116]
[1779423686516,29.27,77767.01,1075.5,-0.08926,8e-05,11.66403]
[1779423693565,29.28,77766.78,1075.5,-0.08927,8e-05,11.66333]
[1779423695755,29.28,77766.84,1075.5,-0.08927,8e-05,11.66307]
[1779423695849,29.28,77766.81,1075.5,-0.08927,8e-05,11.66345]
[1779423699719,29.28,77780.64,1075.5,-0.08821,8e-05,11.56235]
[1779423705693,29.28,77784.66,1075.5,-0.0879,8e-05,11.53279]
[1779423707341,29.28,77788.39,1075.5,-0.08762,8e-05,11.50574]
[1779423712698,29.27,77789.98,1075.5,-0.0875,8e-05,11.49415]
[1779423724601,29.27,77789.7,1075.5,-0.08752,8e-05,11.49613]
[1779423727194,29.27,77789.31,1075.5,-0.08755,8e-05,11.49877]
[1779423727396,29.27,77786.59,1075.5,-0.08775,8e-05,11.51839]
[1779423727902,29.27,77786.59,1075.5,-0.08775,8e-05,11.51839]
[1779423727924,29.27,77786.59,1075.5,-0.08775,8e-05,11.51839]
[1779423728048,29.27,77775.13,1075.5,-0.08862,8e-05,11.60128]
[1779423728506,29.27,77775.13,1075.5,-0.08862,8e-05,11.60128]
[1779423728818,29.27,77775.13,1075.5,-0.08862,8e-05,11.60128]
[1779423729462,29.27,77763.05,1075.5,-0.08954,8e-05,11.68927]
[1779423729803,29.27,77763.05,1075.5,-0.08954,8e-05,11.68927]
[1779423734853,29.28,77759.54,1075.5,-0.08982,8e-05,11.71557]
[1779423739888,29.28,77760.31,1075.5,-0.08976,8e-05,11.71049]
[1779423742034,29.28,77760.3,1075.5,-0.08977,8e-05,11.71068]
[1779423750965,29.28,77761.75,1075.5,-0.08967,8e-05,11.70145]
[1779423754654,29.28,77762.13,1075.5,-0.08962,8e-05,11.69555]
[1779423760029,29.28,77761.93,1075.5,-0.08964,8e-05,11.6979]
[1779423765065,29.28,77762.61,1075.5,-0.0896,8e-05,11.69372]
[1779423770100,29.28,77762.04,1075.5,-0.08965,8e-05,11.69861]
[1779423775135,29.28,77761.5,1075.5,-0.0897,8e-05,11.70328]
[1779423780171,29.28,77763.43,1075.5,-0.08956,8e-05,11.68999]
[1779423785206,29.29,77762.58,1075.5,-0.08963,8e-05,11.69699]
[1779423792258,29.29,77762.62,1075.5,-0.08964,8e-05,11.69779]
[1779423797293,29.29,77756.15,1075.5,-0.09014,8e-05,11.74546]
[1779423805349,29.29,77756.18,1075.5,-0.09015,8e-05,11.74597]
[1779423810384,29.29,77760.66,1075.5,-0.08981,8e-05,11.71399]
[1779423815419,29.29,77760.32,1075.5,-0.08982,8e-05,11.71364]
[1779423821461,29.29,77762.62,1075.5,-0.08966,8e-05,11.69789]
[1779423826500,29.29,77761.61,1075.5,-0.08974,8e-05,11.70607]
[1779423831533,29.3,77761.71,1075.5,-0.08974,8e-05,11.70612]
[1779423839402,29.3,77762.25,1075.5,-0.08971,8e-05,11.70266]
[1779423844626,29.3,77762.89,1075.5,-0.08968,8e-05,11.69971]
[1779423848961,29.3,77761.65,1075.5,-0.08977,8e-05,11.70918]
[1779423849682,29.3,77760.3,1075.5,-0.08988,8e-05,11.71914]
[1779423854638,29.3,77757.55,1075.5,-0.0901,8e-05,11.73971]
[1779423856261,29.3,77756.8,1075.5,-0.09015,8e-05,11.74527]
[1779423861745,29.3,77752.98,1075.5,-0.09045,8e-05,11.77346]
[1779423866646,29.3,77751.86,1075.5,-0.09054,8e-05,11.78174]
[1779423868707,29.3,77751.37,1075.5,-0.09058,8e-05,11.78536]
[1779423870771,29.3,77750.85,1075.5,-0.09062,8e-05,11.78919]
[1779423870774,29.3,77750.85,1075.5,-0.09062,8e-05,11.78919]
[1779423870808,29.3,77750.99,1075.5,-0.09061,8e-05,11.78818]
[1779423872307,29.3,77750.99,1075.5,-0.09061,8e-05,11.78818]
[1779423873090,29.3,77750.86,1075.5,-0.09059,8e-05,11.78512]
[1779423873279,29.3,77750.86,1075.5,-0.09059,8e-05,11.78512]
[1779423873498,29.3,77750.85,1075.5,-0.09059,8e-05,11.78476]
[1779423876173,29.3,77743.74,1075.5,-0.09114,8e-05,11.83666]
[1779423879924,29.3,77744.84,1075.5,-0.09105,8e-05,11.82842]
[1779423881672,29.3,77735.69,1075.5,-0.09176,8e-05,11.89526]
[1779423886921,29.3,77735.72,1075.5,-0.09175,8e-05,11.89428]
[1779423890215,29.3,77734.67,1075.5,-0.09183,8e-05,11.90174]
[1779423895650,29.3,77734.56,1075.5,-0.09183,8e-05,11.90186]
[1779423899636,29.3,77734.69,1075.5,-0.09181,8e-05,11.90049]
[1779423905051,29.3,77734.5,1075.5,-0.09182,8e-05,11.90144]
[1779423910086,29.29,77734.78,1075.5,-0.0918,8e-05,11.89898]
[1779423915122,29.29,77736.17,1075.5,-0.09169,8e-05,11.88849]
[1779423920157,29.29,77735.93,1075.5,-0.0917,8e-05,11.89002]
[1779423932243,29.29,77735.99,1075.5,-0.09167,8e-05,11.8855]
[1779423938285,29.29,77734.26,1075.5,-0.0918,8e-05,11.89797]
[1779423943320,29.29,77734.67,1075.5,-0.09177,8e-05,11.89476]
[1779423948355,29.29,77734.11,1075.5,-0.09181,8e-05,11.89869]
[1779423953391,29.29,77732.73,1075.5,-0.09192,8e-05,11.90866]
[1779423957377,29.29,77725.97,1075.5,-0.09244,8e-05,11.95808]
[1779423957474,29.29,77725.97,1075.5,-0.09244,8e-05,11.95796]
[1779423959525,29.29,77726.29,1075.5,-0.09241,8e-05,11.95505]
[1779423965475,29.29,77726.85,1075.5,-0.09233,8e-05,11.94717]
[1779423970509,29.28,77726.79,1075.5,-0.0923,8e-05,11.94502]
[1779423973525,29.28,77726.79,1075.5,-0.0923,8e-05,11.94502]
[1779423973531,29.28,77725.82,1075.5,-0.09236,8e-05,11.95062]
[1779423975785,29.28,77719.91,1075.5,-0.09283,8e-05,11.99388]
[1779423981588,29.28,77710.43,1075.5,-0.09356,8e-05,12.06261]
[1779423986624,29.28,77711.09,1075.5,-0.0935,8e-05,12.05681]
[1779423992665,29.28,77709.23,1075.5,-0.09361,8e-05,12.06582]
[1779423997701,29.27,77712.05,1075.5,-0.09338,8e-05,12.04403]
[1779424002733,29.27,77709.91,1075.5,-0.09354,8e-05,12.05889]
[1779424008779,29.27,77708.9,1075.5,-0.0936,8e-05,12.06506]
[1779424013814,29.27,77709.06,1075.5,-0.09358,8e-05,12.0625]
[1779424023347,29.27,77709.01,1075.5,-0.09357,8e-05,12.06215]
[1779424023448,29.27,77709.01,1075.5,-0.09356,8e-05,12.06072]
[1779424028926,29.26,77710.39,1075.5,-0.09341,8e-05,12.04642]
[1779424033963,29.26,77712.4,1075.5,-0.09321,8e-05,12.02837]
[1779424038996,29.25,77710.52,1075.5,-0.09333,8e-05,12.03918]
[1779424044033,29.25,77712.68,1075.5,-0.09313,8e-05,12.02033]
[1779424049068,29.24,77712.46,1075.5,-0.09312,8e-05,12.01922]
[1779424056117,29.24,77711.68,1075.5,-0.09312,8e-05,12.01764]
[1779424061152,29.23,77712.76,1075.5,-0.093,8e-05,12.00711]
[1779424065043,29.23,77713.53,1075.5,-0.09293,8e-05,11.99999]
[1779424065077,29.23,77713.53,1075.5,-0.09293,8e-05,11.99999]
[1779424065180,29.23,77716.37,1075.5,-0.0927,8e-05,11.97859]
[1779424070215,29.23,77719.68,1075.5,-0.09244,8e-05,11.95436]
[1779424075250,29.23,77719.06,1075.5,-0.09249,8e-05,11.95913]
[1779424080285,29.23,77719.03,1075.5,-0.0925,8e-05,11.95952]
[1779424085320,29.23,77718.51,1075.5,-0.09254,8e-05,11.96352]
[1779424090355,29.23,77718.16,1075.5,-0.09257,8e-05,11.96622]
[1779424096398,29.23,77719.0,1075.5,-0.0925,8e-05,11.9602]
[1779424106468,29.23,77719.0,1075.5,-0.09251,8e-05,11.9605]
[1779424111503,29.23,77718.83,1075.5,-0.0925,8e-05,11.9583]
[1779424118552,29.23,77719.0,1075.5,-0.09249,8e-05,11.95727]
[1779424123587,29.23,77719.92,1075.5,-0.09242,8e-05,11.95068]
[1779424128622,29.23,77719.77,1075.5,-0.09243,8e-05,11.95199]
[1779424133657,29.23,77722.35,1075.5,-0.09223,8e-05,11.93321]
[1779424136167,29.23,77724.58,1075.5,-0.09206,8e-05,11.91697]
[1779424136678,29.23,77724.92,1075.5,-0.09203,8e-05,11.91456]
[1779424141713,29.23,77724.82,1075.5,-0.09202,8e-05,11.91353]
[1779424142925,29.23,77724.68,1075.5,-0.09203,8e-05,11.9142]
[1779424143727,29.23,77724.98,1075.5,-0.092,8e-05,11.91164]
[1779424147047,29.23,77724.98,1075.5,-0.092,8e-05,11.91191]
[1779424147148,29.23,77724.98,1075.5,-0.092,8e-05,11.912]
[1779424152790,29.23,77725.52,1075.5,-0.09194,8e-05,11.90624]
[1779424157826,29.23,77725.48,1075.5,-0.09193,8e-05,11.90478]
[1779424161472,29.23,77725.66,1075.5,-0.09191,8e-05,11.90275]
[1779424161573,29.22,77725.66,1075.5,-0.0919,8e-05,11.90205]
[1779424163536,29.22,77725.7,1075.5,-0.0919,8e-05,11.90176]
[1779424163637,29.22,77725.67,1075.5,-0.0919,8e-05,11.90218]
[1779424169722,29.22,77725.92,1075.5,-0.09186,8e-05,11.89859]
[1779424169774,29.22,77725.92,1075.5,-0.09186,8e-05,11.89859]
[1779424169729,29.22,77725.92,1075.5,-0.09186,8e-05,11.89825]
[1779424174945,29.22,77726.08,1075.5,-0.09183,8e-05,11.894]
[1779424179980,29.22,77726.11,1075.5,-0.09183,8e-05,11.8944]
[1779424184922,29.22,77726.56,1075.5,-0.0918,8e-05,11.8915]
[1779424190051,29.22,77726.22,1075.5,-0.09183,8e-05,11.89462]
[1779424196092,29.23,77726.23,1075.5,-0.09184,8e-05,11.89512]
[1779424201128,29.23,77733.17,1075.5,-0.0913,8e-05,11.84469]
[1779424202058,29.23,77733.17,1075.5,-0.0913,8e-05,11.84469]
[1779424202135,29.23,77734.85,1075.5,-0.09117,8e-05,11.83254]
[1779424207170,29.22,77734.63,1075.5,-0.09118,8e-05,11.83277]
[1779424209015,29.22,77734.44,1075.5,-0.09119,8e-05,11.83389]
[1779424209054,29.22,77734.44,1075.5,-0.09119,8e-05,11.83389]
[1779424209184,29.22,77729.82,1075.5,-0.09155,8e-05,11.86749]
[1779424210960,29.22,77722.71,1075.5,-0.0921,8e-05,11.91984]
[1779424216234,29.22,77720.97,1075.5,-0.09224,8e-05,11.93269]
[1779424223283,29.22,77720.98,1075.5,-0.09224,8e-05,11.93267]
[1779424228318,29.22,77718.25,1075.5,-0.09245,8e-05,11.95264]
[1779424233353,29.22,77718.25,1075.5,-0.09243,8e-05,11.9489]
[1779424238387,29.22,77718.82,1075.5,-0.09238,8e-05,11.94458]
[1779424243423,29.22,77721.76,1075.5,-0.09215,8e-05,11.92297]
[1779424248458,29.22,77720.87,1075.5,-0.09222,8e-05,11.92953]
[1779424256514,29.22,77720.74,1075.5,-0.09223,8e-05,11.93041]
[1779424261550,29.22,77720.76,1075.5,-0.09223,8e-05,11.93017]
[1779424266583,29.22,77720.87,1075.5,-0.09222,8e-05,11.92927]
[1779424272169,29.22,77717.07,1075.5,-0.09251,8e-05,11.95708]
[1779424274863,29.22,77715.12,1075.5,-0.09267,8e-05,11.97124]
[1779424280681,29.22,77714.92,1075.5,-0.09268,8e-05,11.97209]
[1779424285717,29.22,77715.22,1075.5,-0.09265,8e-05,11.96939]
[1779424290753,29.22,77718.78,1075.5,-0.09236,8e-05,11.94275]
[1779424297298,29.22,77719.05,1075.5,-0.09231,8e-05,11.93691]
[1779424297802,29.22,77722.6,1075.5,-0.09203,8e-05,11.91062]
[1779424302837,29.22,77725.19,1075.5,-0.09181,8e-05,11.88937]
[1779424305782,29.22,77725.08,1075.5,-0.09181,8e-05,11.88933]
[1779424305815,29.22,77725.08,1075.5,-0.09181,8e-05,11.88933]
[1779424321970,29.21,77725.64,1075.5,-0.09169,8e-05,11.87831]
[1779424323738,29.21,77725.64,1075.5,-0.09169,8e-05,11.87831]
[1779424329024,29.2,77724.41,1075.5,-0.09176,8e-05,11.88466]
[1779424334058,29.2,77724.24,1075.5,-0.09175,8e-05,11.88397]
[1779424339094,29.2,77724.22,1075.5,-0.09174,8e-05,11.8822]
[1779424344129,29.19,77725.32,1075.5,-0.09163,8e-05,11.87222]
[1779424352604,29.19,77725.27,1075.5,-0.09161,8e-05,11.87078]
[1779424360243,29.19,77724.91,1075.5,-0.09157,8e-05,11.8656]
[1779424365278,29.18,77723.7,1075.5,-0.09165,8e-05,11.87278]
[1779424370314,29.18,77723.86,1075.5,-0.09162,8e-05,11.86984]
[1779424375349,29.18,77724.34,1075.5,-0.09157,8e-05,11.86463]
[1779424380384,29.18,77724.48,1075.5,-0.09154,8e-05,11.86194]
[1779424385419,29.17,77724.99,1075.5,-0.09148,8e-05,11.85657]
[1779424390454,29.17,77726.46,1075.5,-0.09135,8e-05,11.84419]
[1779424396496,29.17,77727.2,1075.5,-0.09127,8e-05,11.83695]
[1779424401531,29.17,77727.15,1075.5,-0.09126,8e-05,11.83586]
[1779424406566,29.16,77725.01,1075.5,-0.09141,8e-05,11.85008]
[1779424411601,29.16,77725.46,1075.5,-0.09134,8e-05,11.84165]
[1779424416636,29.16,77725.52,1075.5,-0.09132,8e-05,11.83973]
[1779424421671,29.16,77725.63,1075.5,-0.09129,8e-05,11.83746]
[1779424429726,29.15,77725.66,1075.5,-0.09127,8e-05,11.83495]
[1779424431160,29.15,77726.93,1075.5,-0.09117,8e-05,11.82533]
[1779424436776,29.15,77728.37,1075.5,-0.09104,8e-05,11.8132]
[1779424442818,29.15,77728.25,1075.5,-0.09103,8e-05,11.81256]
[1779424449867,29.15,77728.28,1075.5,-0.09101,8e-05,11.81054]
[1779424454901,29.15,77730.57,1075.5,-0.09082,8e-05,11.79254]
[1779424458274,29.14,77730.69,1075.5,-0.0908,8e-05,11.79097]
[1779424459134,29.14,77731.23,1075.5,-0.09076,8e-05,11.78678]
[1779424459960,29.14,77731.23,1075.5,-0.09076,8e-05,11.78678]
[1779424460784,29.14,77731.5,1075.5,-0.09074,8e-05,11.78457]
[1779424465980,29.14,77732.24,1075.5,-0.09066,8e-05,11.77782]
[1779424471018,29.14,77733.07,1075.5,-0.09057,8e-05,11.76709]
[1779424476054,29.14,77733.05,1075.5,-0.09056,8e-05,11.7662]
[1779424481089,29.14,77732.6,1075.5,-0.09058,8e-05,11.76845]
[1779424481803,29.14,77732.6,1075.5,-0.09058,8e-05,11.76845]
[1779424487132,29.14,77728.58,1075.5,-0.09088,8e-05,11.79644]
[1779424492167,29.13,77728.25,1075.5,-0.09089,8e-05,11.79757]
[1779424499216,29.13,77728.78,1075.5,-0.09083,8e-05,11.7919]
[1779424504251,29.13,77730.7,1075.5,-0.09067,8e-05,11.77661]
[1779424511189,29.13,77730.09,1075.5,-0.09071,8e-05,11.78043]
[1779424511765,29.13,77730.09,1075.5,-0.09071,8e-05,11.78043]
[1779424511893,29.13,77730.09,1075.5,-0.09071,8e-05,11.78043]
[1779424512110,29.13,77725.64,1075.5,-0.09104,8e-05,11.81199]
[1779424512173,29.13,77725.64,1075.5,-0.09104,8e-05,11.81199]
[1779424512184,29.13,77725.64,1075.5,-0.09104,8e-05,11.81199]
[1779424512307,29.13,77708.4,1075.5,-0.0924,8e-05,11.93903]
[1779424514751,29.13,77705.58,1075.5,-0.09262,8e-05,11.96004]
[1779424515156,29.13,77706.79,1075.5,-0.09252,8e-05,11.95103]
[1779424516217,29.13,77706.19,1075.5,-0.09257,8e-05,11.95546]
[1779424516267,29.13,77706.19,1075.5,-0.09257,8e-05,11.95546]
[1779424518367,29.13,77707.0,1075.5,-0.09251,8e-05,11.94937]
[1779424520617,29.13,77703.86,1075.5,-0.09275,8e-05,11.9725]
[1779424521642,29.13,77701.8,1075.5,-0.09292,8e-05,11.98767]
[1779424521738,29.13,77701.78,1075.5,-0.09292,8e-05,11.98774]
[1779424524283,29.13,77691.14,1075.5,-0.09377,8e-05,12.06732]
[1779424528305,29.13,77689.2,1075.5,-0.09394,8e-05,12.08278]
[1779424531925,29.13,77688.39,1075.5,-0.09401,8e-05,12.08953]
[1779424537188,29.13,77692.14,1075.5,-0.0937,8e-05,12.05951]
[1779424537203,29.13,77692.14,1075.5,-0.0937,8e-05,12.05951]
[1779424542302,29.13,77692.75,1075.5,-0.09366,8e-05,12.05631]
[1779424543445,29.13,77695.89,1075.5,-0.09342,8e-05,12.03329]
[1779424547130,29.14,77700.09,1075.5,-0.09309,8e-05,12.00312]
[1779424548419,29.14,77700.25,1075.5,-0.09309,8e-05,12.00259]
[1779424553836,29.14,77698.04,1075.5,-0.09328,8e-05,12.02058]
[1779424559640,29.14,77689.04,1075.5,-0.09401,8e-05,12.08882]
[1779424564675,29.14,77685.99,1075.5,-0.09427,8e-05,12.1124]
[1779424569710,29.14,77683.11,1075.5,-0.09451,8e-05,12.13467]
[1779424574745,29.14,77678.77,1075.5,-0.09486,8e-05,12.16752]
[1779424579780,29.15,77678.65,1075.5,-0.09488,8e-05,12.16893]
[1779424584815,29.15,77678.62,1075.5,-0.09488,8e-05,12.16967]
[1779424589850,29.15,77678.44,1075.5,-0.0949,8e-05,12.17153]
[1779424594885,29.15,77678.22,1075.5,-0.0949,8e-05,12.1701]
[1779424599920,29.15,77678.5,1075.5,-0.09489,8e-05,12.16857]
[1779424604955,29.15,77678.8,1075.5,-0.09487,8e-05,12.16693]
[1779424609989,29.15,77679.38,1075.5,-0.09483,8e-05,12.16321]
[1779424615025,29.15,77677.67,1075.5,-0.09497,8e-05,12.17653]
[1779424616883,29.15,77677.59,1075.5,-0.09498,8e-05,12.17723]
[1779424617844,29.15,77677.38,1075.5,-0.095,8e-05,12.1789]
[1779424620631,29.15,77677.41,1075.5,-0.095,8e-05,12.17889]
[1779424625625,29.15,77677.31,1075.5,-0.09501,8e-05,12.18034]
[1779424631138,29.15,77674.67,1075.5,-0.09523,8e-05,12.20063]
[1779424637181,29.15,77677.31,1075.5,-0.09503,8e-05,12.1817]
[1779424638745,29.15,77680.61,1075.5,-0.09476,8e-05,12.1573]
[1779424644229,29.16,77683.21,1075.5,-0.09457,8e-05,12.13927]
[1779424649265,29.16,77690.64,1075.5,-0.09399,8e-05,12.08534]
[1779424654300,29.16,77689.85,1075.5,-0.09404,8e-05,12.08906]
[1779424659335,29.16,77689.62,1075.5,-0.09408,8e-05,12.09217]
[1779424662506,29.16,77688.75,1075.5,-0.09415,8e-05,12.09917]
[1779424669407,29.17,77688.96,1075.5,-0.09416,8e-05,12.09967]
[1779424674442,29.17,77690.02,1075.5,-0.09408,8e-05,12.09308]
[1779424679478,29.17,77690.98,1075.5,-0.09402,8e-05,12.0872]
[1779424685324,29.17,77686.9,1075.5,-0.09436,8e-05,12.11878]
[1779424694583,29.17,77688.04,1075.5,-0.09429,8e-05,12.11242]
[1779424699617,29.18,77687.36,1075.5,-0.09436,8e-05,12.11851]
[1779424704726,29.18,77690.03,1075.5,-0.09415,8e-05,12.09955]
[1779424710695,29.18,77691.56,1075.5,-0.09405,8e-05,12.08984]
[1779424716737,29.18,77691.82,1075.5,-0.09402,8e-05,12.08574]
[1779424721772,29.18,77691.97,1075.5,-0.09402,8e-05,12.0858]
[1779424726807,29.19,77691.82,1075.5,-0.09404,8e-05,12.08805]
[1779424732290,29.19,77690.05,1075.5,-0.09419,8e-05,12.10205]
[1779424733921,29.19,77690.85,1075.5,-0.09413,8e-05,12.09652]
[1779424733965,29.19,77675.22,1075.5,-0.09539,8e-05,12.21281]
[1779424740154,29.19,77672.96,1075.5,-0.09557,8e-05,12.22975]
[1779424740191,29.19,77672.96,1075.5,-0.09557,8e-05,12.22975]
[1779424742919,29.19,77658.37,1075.5,-0.09676,8e-05,12.33849]
[1779424748387,29.19,77658.45,1075.5,-0.09674,8e-05,12.33729]
[1779424748811,29.19,77658.49,1075.5,-0.09674,8e-05,12.33684]
[1779424749264,29.19,77658.49,1075.5,-0.09674,8e-05,12.33684]
[1779424749363,29.19,77650.05,1075.5,-0.09743,8e-05,12.39982]
[1779424755008,29.19,77647.24,1075.5,-0.09767,8e-05,12.42183]
[1779424760039,29.19,77646.78,1075.5,-0.09771,8e-05,12.42605]
[1779424761177,29.19,77646.78,1075.5,-0.09771,8e-05,12.42605]
[1779424761210,29.19,77646.89,1075.5,-0.09771,8e-05,12.42539]
[1779424767088,29.19,77647.54,1075.5,-0.09764,8e-05,12.41898]
[1779424772123,29.18,77648.02,1075.5,-0.09756,8e-05,12.41055]
[1779424777157,29.18,77646.94,1075.5,-0.09764,8e-05,12.41752]
[1779424781195,29.18,77646.94,1075.5,-0.09764,8e-05,12.41752]
[1779424781207,29.18,77646.94,1075.5,-0.09764,8e-05,12.41752]
[1779424781296,29.18,77646.94,1075.5,-0.09763,8e-05,12.4166]
[1779424782038,29.18,77646.94,1075.5,-0.09763,8e-05,12.4166]
[1779424782309,29.18,77646.94,1075.5,-0.09763,8e-05,12.4166]
[1779424783456,29.18,77639.67,1075.5,-0.09823,8e-05,12.47151]
[1779424783477,29.18,77639.67,1075.5,-0.09823,8e-05,12.47151]
[1779424784207,29.18,77636.32,1075.5,-0.09851,8e-05,12.49678]
[1779424789242,29.18,77629.07,1075.5,-0.09909,8e-05,12.54941]
[1779424789783,29.18,77629.07,1075.5,-0.09909,8e-05,12.54941]
[1779424791696,29.18,77628.99,1075.5,-0.09908,8e-05,12.54914]
[1779424792263,29.18,77632.15,1075.5,-0.09882,8e-05,12.52493]
[1779424792850,29.18,77632.15,1075.5,-0.09882,8e-05,12.52493]
[1779424792967,29.18,77632.15,1075.5,-0.09882,8e-05,12.52493]
[1779424793327,29.18,77632.15,1075.5,-0.09882,8e-05,12.52493]
[1779424795818,29.18,77632.55,1075.5,-0.09878,8e-05,12.522]
[1779424796291,29.18,77633.9,1075.5,-0.09867,8e-05,12.51188]
[1779424797929,29.18,77633.74,1075.5,-0.09868,8e-05,12.51271]
[1779424803340,29.17,77633.21,1075.5,-0.0987,8e-05,12.51442]
[1779424809382,29.17,77633.05,1075.5,-0.09869,8e-05,12.51335]
[1779424811706,29.17,77631.91,1075.5,-0.09878,8e-05,12.52115]
[1779424817438,29.17,77632.63,1075.5,-0.09869,8e-05,12.51337]
[1779424819784,29.17,77632.87,1075.5,-0.09866,8e-05,12.5108]
[1779424820977,29.16,77632.91,1075.5,-0.09866,8e-05,12.51012]
[1779424822368,29.16,77633.25,1075.5,-0.09862,8e-05,12.50718]
[1779424823995,29.16,77633.09,1075.5,-0.09863,8e-05,12.50801]
[1779424830529,29.16,77636.43,1075.5,-0.09833,8e-05,12.48016]
[1779424837578,29.16,77636.18,1075.5,-0.0983,8e-05,12.47619]
[1779424843621,29.15,77632.08,1075.5,-0.09862,8e-05,12.50515]
[1779424848656,29.15,77632.25,1075.5,-0.09859,8e-05,12.50224]
[1779424854699,29.15,77632.3,1075.5,-0.09856,8e-05,12.49964]
[1779424856609,29.15,77632.23,1075.5,-0.09856,8e-05,12.49985]
[1779424856728,29.15,77632.23,1075.5,-0.09856,8e-05,12.49985]
[1779424856753,29.15,77630.12,1075.5,-0.09874,8e-05,12.51573]
[1779424862154,29.15,77624.71,1075.5,-0.09918,8e-05,12.55629]
[1779424867790,29.15,77619.31,1075.5,-0.09963,8e-05,12.59684]
[1779424873832,29.15,77619.37,1075.5,-0.09962,8e-05,12.59606]
[1779424878867,29.15,77617.04,1075.5,-0.09981,8e-05,12.61324]
[1779424881544,29.15,77627.08,1075.5,-0.09897,8e-05,12.53744]
[1779424886923,29.15,77628.0,1075.5,-0.0989,8e-05,12.53047]
[1779424892408,29.15,77627.74,1075.5,-0.09892,8e-05,12.53231]
[1779424892465,29.15,77628.59,1075.5,-0.09882,8e-05,12.52222]
[1779424898000,29.14,77630.89,1075.5,-0.0986,8e-05,12.50219]
[1779424903036,29.14,77630.89,1075.5,-0.09858,8e-05,12.50008]
[1779424909082,29.14,77630.49,1075.5,-0.09859,8e-05,12.5006]
[1779424914117,29.13,77630.34,1075.5,-0.09858,8e-05,12.4997]
[1779424925194,29.13,77630.3,1075.5,-0.09853,8e-05,12.49561]
[1779424934256,29.12,77630.23,1075.5,-0.0985,8e-05,12.49266]
[1779424941306,29.12,77630.3,1075.5,-0.09847,8e-05,12.48945]
[1779424952383,29.11,77630.23,1075.5,-0.0984,8e-05,12.48217]
[1779424957418,29.11,77629.48,1075.5,-0.09845,8e-05,12.48594]
[1779424962453,29.11,77630.04,1075.5,-0.09838,8e-05,12.47984]
[1779424967488,29.1,77629.98,1075.5,-0.09837,8e-05,12.47857]
[1779424972523,29.1,77630.08,1075.5,-0.09834,8e-05,12.47616]
[1779424977558,29.1,77630.15,1075.5,-0.09832,8e-05,12.4741]
[1779424982593,29.1,77630.25,1075.5,-0.09829,8e-05,12.47197]
[1779424987628,29.1,77630.71,1075.5,-0.09824,8e-05,12.46721]
[1779424992662,29.09,77631.16,1075.5,-0.09819,8e-05,12.46265]
[1779424997699,29.09,77631.18,1075.5,-0.09818,8e-05,12.4614]
[1779425003220,29.09,77631.15,1075.5,-0.09818,8e-05,12.46142]
[1779425008777,29.09,77630.76,1075.5,-0.09819,8e-05,12.4623]
[1779425013812,29.09,77631.03,1075.5,-0.09813,8e-05,12.45552]
[1779425018846,29.09,77630.76,1075.5,-0.09814,8e-05,12.45614]
[1779425026903,29.08,77630.57,1075.5,-0.09813,8e-05,12.45576]
[1779425031937,29.08,77629.32,1075.5,-0.09822,8e-05,12.46402]
[1779425037000,29.08,77629.23,1075.5,-0.09822,8e-05,12.46346]
[1779425042041,29.08,77622.17,1075.5,-0.09879,8e-05,12.51536]
[1779425047076,29.07,77624.19,1075.5,-0.0986,8e-05,12.49837]
[1779425052110,29.07,77624.05,1075.5,-0.09859,8e-05,12.49756]
[1779425058153,29.07,77623.38,1075.5,-0.09862,8e-05,12.50023]
[1779425061821,29.07,77622.46,1075.5,-0.09869,8e-05,12.5059]
[1779425061877,29.07,77622.46,1075.5,-0.09869,8e-05,12.5059]
[1779425062181,29.07,77620.74,1075.5,-0.09883,8e-05,12.51844]
[1779425067216,29.07,77620.45,1075.5,-0.09885,8e-05,12.52041]
[1779425070961,29.07,77618.88,1075.5,-0.09898,8e-05,12.53208]
[1779425071360,29.07,77618.88,1075.5,-0.09898,8e-05,12.53208]
[1779425078294,29.06,77618.95,1075.5,-0.09894,8e-05,12.52726]
[1779425083329,29.06,77619.01,1075.5,-0.09893,8e-05,12.5264]
[1779425088364,29.06,77623.26,1075.5,-0.09857,8e-05,12.49391]
[1779425093400,29.06,77623.27,1075.5,-0.09857,8e-05,12.49353]
[1779425098435,29.06,77621.45,1075.5,-0.09871,8e-05,12.50689]
[1779425103722,29.06,77621.48,1075.5,-0.09871,8e-05,12.50628]
[1779425103795,29.06,77621.44,1075.5,-0.09871,8e-05,12.50648]
[1779425104715,29.06,77621.44,1075.5,-0.09871,8e-05,12.50648]
[1779425110523,29.06,77614.01,1075.5,-0.09932,8e-05,12.56152]
[1779425112497,29.06,77613.59,1075.5,-0.09935,8e-05,12.56454]
[1779425115968,29.06,77613.47,1075.5,-0.09935,8e-05,12.56483]
[1779425117011,29.06,77613.59,1075.5,-0.09934,8e-05,12.56378]
[1779425122608,29.06,77614.48,1075.5,-0.09926,8e-05,12.55628]
[1779425123061,29.06,77614.48,1075.5,-0.09926,8e-05,12.55628]
[1779425128650,29.06,77614.19,1075.5,-0.09928,8e-05,12.55788]
[1779425137713,29.06,77613.95,1075.5,-0.09927,8e-05,12.55525]
[1779425143755,29.06,77611.49,1075.5,-0.09947,8e-05,12.57342]
[1779425148523,29.06,77611.27,1075.5,-0.09948,8e-05,12.57475]
[1779425153825,29.05,77610.15,1075.5,-0.09957,8e-05,12.58274]
[1779425154859,29.05,77610.15,1075.5,-0.09957,8e-05,12.58274]
[1779425155609,29.05,77610.15,1075.5,-0.09957,8e-05,12.58274]
[1779425156800,29.05,77609.2,1075.5,-0.09965,8e-05,12.58977]
[1779425156846,29.05,77609.11,1075.5,-0.09965,8e-05,12.59036]
[1779425162067,29.06,77601.84,1075.5,-0.10028,8e-05,12.64688]
[1779425166379,29.06,77596.95,1075.5,-0.10071,8e-05,12.68542]
[1779425166380,29.06,77596.95,1075.5,-0.10071,8e-05,12.68542]
[1779425166592,29.06,77596.95,1075.5,-0.10071,8e-05,12.68542]
[1779425166623,29.06,77596.02,1075.5,-0.10079,8e-05,12.69273]
[1779425172856,29.06,77595.84,1075.5,-0.1008,8e-05,12.69348]
[1779425172960,29.06,77595.18,1075.5,-0.10085,8e-05,12.69792]
[1779425177995,29.06,77590.31,1075.5,-0.10127,8e-05,12.73576]
[1779425183619,29.06,77590.36,1075.5,-0.10128,8e-05,12.73652]
[1779425189078,29.06,77590.74,1075.5,-0.10126,8e-05,12.7353]
[1779425196128,29.06,77590.99,1075.5,-0.10124,8e-05,12.73154]
[1779425201163,29.07,77588.76,1075.5,-0.10144,8e-05,12.74978]
[1779425206198,29.07,77587.41,1075.5,-0.10157,8e-05,12.7612]
[1779425207862,29.07,77587.41,1075.5,-0.10157,8e-05,12.7612]
[1779425207963,29.07,77587.41,1075.5,-0.10157,8e-05,12.76142]
[1779425211457,29.07,77587.41,1075.5,-0.10157,8e-05,12.76142]
[1779425215453,29.07,77582.34,1075.5,-0.10198,9e-05,12.79836]
[1779425215489,29.07,77582.34,1075.5,-0.10198,9e-05,12.79809]
[1779425216164,29.07,77582.34,1075.5,-0.10198,9e-05,12.79809]
[1779425216366,29.07,77582.34,1075.5,-0.10198,9e-05,12.79809]
[1779425216465,29.07,77581.5,1075.5,-0.10205,9e-05,12.80468]
[1779425221633,29.06,77581.53,1075.5,-0.10204,9e-05,12.8034]
[1779425227345,29.06,77580.76,1075.5,-0.10209,9e-05,12.80752]
[1779425230786,29.06,77581.01,1075.5,-0.10206,9e-05,12.80511]
[1779425231297,29.06,77581.21,1075.5,-0.10204,9e-05,12.80333]
[1779425231633,29.06,77581.21,1075.5,-0.10204,9e-05,12.80333]
[1779425231808,29.06,77581.21,1075.5,-0.10204,9e-05,12.80333]
[1779425231844,29.06,77581.21,1075.5,-0.10204,9e-05,12.80333]
[1779425232251,29.06,77592.38,1075.5,-0.10109,8e-05,12.71808]
[1779425232868,29.06,77592.38,1075.5,-0.10109,8e-05,12.71808]
[1779425232890,29.06,77584.86,1075.5,-0.10172,9e-05,12.77514]
[1779425233398,29.06,77584.86,1075.5,-0.10172,9e-05,12.77514]
[1779425233499,29.06,77583.63,1075.5,-0.10183,9e-05,12.78475]
[1779425235295,29.06,77583.96,1075.5,-0.1018,9e-05,12.78201]
[1779425240436,29.06,77592.41,1075.5,-0.10107,8e-05,12.71683]
[1779425244917,29.06,77591.95,1075.5,-0.10111,8e-05,12.71983]
[1779425245763,29.06,77591.95,1075.5,-0.10111,8e-05,12.71983]
[1779425245864,29.06,77596.31,1075.5,-0.10074,8e-05,12.68659]
[1779425246348,29.06,77596.31,1075.5,-0.10074,8e-05,12.68659]
[1779425246884,29.06,77596.88,1075.5,-0.10069,8e-05,12.68264]
[1779425247223,29.06,77596.88,1075.5,-0.10069,8e-05,12.68264]
[1779425247450,29.06,77596.88,1075.5,-0.10069,8e-05,12.68264]
[1779425252521,29.06,77597.61,1075.5,-0.1006,8e-05,12.67303]
[1779425256456,29.06,77600.23,1075.5,-0.10038,8e-05,12.653]
[1779425261282,29.06,77598.13,1075.5,-0.10055,8e-05,12.66868]
[1779425266620,29.06,77600.31,1075.5,-0.10037,8e-05,12.65169]
[1779425267829,29.06,77600.31,1075.5,-0.10037,8e-05,12.65169]
[1779425271238,29.06,77595.97,1075.5,-0.10073,8e-05,12.68438]
[1779425271631,29.06,77595.97,1075.5,-0.10073,8e-05,12.68438]
[1779425276691,29.05,77587.59,1075.5,-0.10143,8e-05,12.74697]
[1779425281280,29.05,77587.55,1075.5,-0.10142,8e-05,12.74669]
[1779425287769,29.05,77582.48,1075.5,-0.10184,9e-05,12.78367]
[1779425292804,29.05,77582.49,1075.5,-0.10182,9e-05,12.78244]
[1779425297097,29.05,77586.0,1075.5,-0.10151,8e-05,12.75471]
[1779425302874,29.05,77587.92,1075.5,-0.10134,8e-05,12.73878]
[1779425307540,29.05,77588.42,1075.5,-0.10128,8e-05,12.73406]
[1779425312949,29.04,77585.85,1075.5,-0.10146,8e-05,12.74843]
[1779425317984,29.04,77584.9,1075.5,-0.10153,9e-05,12.75421]
[1779425324563,29.04,77584.46,1075.5,-0.10155,9e-05,12.75641]
[1779425330070,29.04,77585.98,1075.5,-0.1014,8e-05,12.74278]
[1779425335969,29.04,77585.54,1075.5,-0.10143,8e-05,12.74524]
[1779425336485,29.03,77585.39,1075.5,-0.10144,8e-05,12.74617]
[1779425341630,29.03,77585.21,1075.5,-0.10144,8e-05,12.74649]
[1779425350103,29.03,77585.06,1075.5,-0.10144,8e-05,12.74648]
[1779425355245,29.03,77585.09,1075.5,-0.10142,8e-05,12.7445]
[1779425360280,29.03,77584.76,1075.5,-0.10144,8e-05,12.74621]
[1779425361774,29.03,77584.76,1075.5,-0.10144,8e-05,12.74621]
[1779425368336,29.03,77584.83,1075.5,-0.10142,8e-05,12.74447]
[1779425373371,29.03,77584.16,1075.5,-0.10144,9e-05,12.74523]
[1779425375663,29.03,77580.54,1075.5,-0.10175,9e-05,12.77267]
[1779425381427,29.02,77582.21,1075.5,-0.10159,9e-05,12.75865]
[1779425386462,29.02,77581.88,1075.5,-0.10161,9e-05,12.76013]
[1779425392675,29.02,77581.88,1075.5,-0.10161,9e-05,12.76013]
[1779425398547,29.02,77583.08,1075.5,-0.10148,9e-05,12.74829]
[1779425403582,29.02,77583.01,1075.5,-0.10147,9e-05,12.74763]
[1779425404715,29.02,77583.01,1075.5,-0.10147,9e-05,12.74763]
[1779425410631,29.01,77583.56,1075.5,-0.10141,9e-05,12.74176]
[1779425416674,29.01,77583.73,1075.5,-0.10138,9e-05,12.7392]
[1779425419032,29.01,77581.61,1075.5,-0.10156,9e-05,12.75517]
[1779425424366,29.01,77586.5,1075.5,-0.10113,8e-05,12.71688]
[1779425428848,29.01,77586.02,1075.5,-0.10116,8e-05,12.71997]
[1779425430721,29.01,77587.75,1075.5,-0.10102,8e-05,12.70655]
[1779425431630,29.01,77587.42,1075.5,-0.10104,8e-05,12.70896]
[1779425432673,29.01,77588.28,1075.5,-0.10094,8e-05,12.69866]
[1779425436357,29.01,77588.23,1075.5,-0.10095,8e-05,12.69878]
[1779425441852,29.01,77592.61,1075.5,-0.10057,8e-05,12.6651]
[1779425446887,29.01,77597.12,1075.5,-0.10019,8e-05,12.63068]
[1779425451987,29.01,77598.24,1075.5,-0.10009,8e-05,12.62219]
[1779425456030,29.01,77600.74,1075.5,-0.09988,8e-05,12.60327]
[1779425456605,29.01,77603.51,1075.5,-0.09965,8e-05,12.58227]
[1779425462018,29.01,77606.46,1075.5,-0.09941,8e-05,12.56021]
[1779425464995,29.01,77606.55,1075.5,-0.0994,8e-05,12.55964]
[1779425465000,29.01,77606.55,1075.5,-0.0994,8e-05,12.55964]
[1779425465053,29.01,77606.55,1075.5,-0.0994,8e-05,12.55964]
[1779425466042,29.01,77621.33,1075.5,-0.09817,8e-05,12.44795]
[1779425466856,29.01,77621.33,1075.5,-0.09817,8e-05,12.44795]
[1779425466959,29.01,77621.33,1075.5,-0.09817,8e-05,12.44795]
[1779425467065,29.01,77621.33,1075.5,-0.09817,8e-05,12.44795]
[1779425467651,29.01,77620.53,1075.5,-0.09824,8e-05,12.4542]
[1779425467679,29.01,77620.53,1075.5,-0.09824,8e-05,12.4542]
[1779425468073,29.01,77620.53,1075.5,-0.09824,8e-05,12.4542]
[1779425469183,29.01,77621.54,1075.5,-0.09816,8e-05,12.44696]
[1779425469977,29.01,77621.54,1075.5,-0.09816,8e-05,12.44696]
[1779425474474,29.01,77626.7,1075.5,-0.09774,8e-05,12.40906]
[1779425474484,29.01,77626.7,1075.5,-0.09774,8e-05,12.40906]
[1779425474593,29.01,77626.7,1075.5,-0.09774,8e-05,12.40906]
[1779425474663,29.01,77626.7,1075.5,-0.09774,8e-05,12.40906]
[1779425475951,29.01,77614.55,1075.5,-0.09875,8e-05,12.50106]
[1779425476057,29.01,77614.55,1075.5,-0.09875,8e-05,12.50106]
[1779425476411,29.01,77609.87,1075.5,-0.09915,8e-05,12.53656]
[1779425479057,29.01,77609.6,1075.5,-0.09917,8e-05,12.53867]
[1779425480000,29.01,77609.56,1075.5,-0.09917,8e-05,12.53901]
[1779425485181,29.01,77610.58,1075.5,-0.09909,8e-05,12.53153]
[1779425486338,29.01,77610.58,1075.5,-0.09909,8e-05,12.53153]
[1779425492672,29.01,77613.55,1075.5,-0.09882,8e-05,12.50569]
[1779425498271,29.01,77609.16,1075.5,-0.09919,8e-05,12.53953]
[1779425505321,29.01,77607.75,1075.5,-0.09931,8e-05,12.55043]
[1779425507947,29.01,77607.83,1075.5,-0.09931,8e-05,12.54986]
[1779425513377,29.01,77604.54,1075.5,-0.09958,8e-05,12.57473]
[1779425518412,29.01,77603.18,1075.5,-0.0997,8e-05,12.58493]
[1779425524457,29.01,77607.94,1075.5,-0.0993,8e-05,12.54873]
[1779425529489,29.01,77609.59,1075.5,-0.09916,8e-05,12.53651]
[1779425534524,29.01,77609.72,1075.5,-0.09915,8e-05,12.5358]
[1779425539559,29.01,77609.91,1075.5,-0.09914,8e-05,12.53463]
[1779425545601,29.01,77609.13,1075.5,-0.09921,8e-05,12.54083]
[1779425550636,29.01,77609.2,1075.5,-0.0992,8e-05,12.54051]
[1779425558693,29.02,77609.45,1075.5,-0.09916,8e-05,12.53537]
[1779425563728,29.02,77610.82,1075.5,-0.09905,8e-05,12.52524]
[1779425568763,29.02,77614.61,1075.5,-0.09874,8e-05,12.49698]
[1779425573872,29.02,77607.96,1075.5,-0.0993,8e-05,12.54756]
[1779425579840,29.02,77611.17,1075.5,-0.09903,8e-05,12.52347]
[1779425585882,29.02,77611.33,1075.5,-0.09902,8e-05,12.5226]
[1779425590917,29.02,77611.96,1075.5,-0.09897,8e-05,12.51812]
[1779425596959,29.02,77613.17,1075.5,-0.09888,8e-05,12.50934]
[1779425601995,29.02,77614.22,1075.5,-0.09879,8e-05,12.50167]
[1779425608037,29.02,77615.57,1075.5,-0.09868,8e-05,12.49194]
[1779425613074,29.02,77613.9,1075.5,-0.0988,8e-05,12.50122]
[1779425618109,29.02,77614.7,1075.5,-0.09874,8e-05,12.49532]
[1779425621090,29.02,77614.78,1075.5,-0.09873,8e-05,12.49477]
[1779425622303,29.02,77612.42,1075.5,-0.09893,8e-05,12.51264]
[1779425623144,29.02,77612.62,1075.5,-0.09891,8e-05,12.5107]
[1779425627047,29.02,77615.06,1075.5,-0.09869,8e-05,12.491]
[1779425632209,29.01,77614.93,1075.5,-0.09867,8e-05,12.48957]
[1779425637244,29.01,77615.38,1075.5,-0.09861,8e-05,12.48413]
[1779425642279,29.01,77615.69,1075.5,-0.09857,8e-05,12.47977]
[1779425645403,29.01,77614.57,1075.5,-0.09865,8e-05,12.48702]
[1779425645487,29.01,77614.57,1075.5,-0.09865,8e-05,12.48702]
[1779425646308,29.01,77612.19,1075.5,-0.09884,8e-05,12.5046]
[1779425651343,29.01,77611.68,1075.5,-0.09888,8e-05,12.50836]
[1779425656379,29.01,77611.91,1075.5,-0.09886,8e-05,12.50657]
[1779425662421,29.01,77611.77,1075.5,-0.09887,8e-05,12.50766]
[1779425667456,29.01,77611.48,1075.5,-0.0989,8e-05,12.50994]
[1779425672491,29.01,77610.71,1075.5,-0.09894,8e-05,12.51224]
[1779425677527,29.01,77610.6,1075.5,-0.09895,8e-05,12.51325]
[1779425681961,29.01,77610.56,1075.5,-0.09896,8e-05,12.51362]
[1779425682612,29.01,77610.6,1075.5,-0.09895,8e-05,12.51339]
[1779425686291,29.01,77608.38,1075.5,-0.09914,8e-05,12.53027]
[1779425687723,29.01,77608.38,1075.5,-0.09914,8e-05,12.5303]
[1779425687843,29.01,77608.38,1075.5,-0.09914,8e-05,12.5303]
[1779425690813,29.01,77605.79,1075.5,-0.09936,8e-05,12.54999]
[1779425691146,29.01,77605.79,1075.5,-0.09936,8e-05,12.54999]
[1779425691183,29.01,77605.79,1075.5,-0.09936,8e-05,12.54999]
[1779425691244,29.01,77605.79,1075.5,-0.09936,8e-05,12.54999]
[1779425691352,29.01,77605.79,1075.5,-0.09936,8e-05,12.54999]
[1779425691992,29.01,77605.78,1075.5,-0.09936,8e-05,12.55006]
[1779425692163,29.01,77605.78,1075.5,-0.09936,8e-05,12.55006]
[1779425692189,29.01,77580.04,1075.5,-0.10153,9e-05,12.74569]
[1779425692556,29.01,77580.04,1075.5,-0.10153,9e-05,12.74569]
[1779425692955,29.01,77580.04,1075.5,-0.10153,9e-05,12.74569]
[1779425694755,29.01,77575.47,1075.5,-0.10192,9e-05,12.77989]
[1779425694832,29.01,77575.47,1075.5,-0.10192,9e-05,12.77989]
[1779425694969,29.01,77575.47,1075.5,-0.10192,9e-05,12.77989]
[1779425695641,29.01,77575.47,1075.5,-0.10191,9e-05,12.77954]
[1779425695695,29.01,77575.47,1075.5,-0.10191,9e-05,12.77954]
[1779425697667,29.01,77575.47,1075.5,-0.10191,9e-05,12.77919]
[1779425697994,29.0,77575.28,1075.5,-0.10192,9e-05,12.77994]
[1779425703711,29.0,77571.7,1075.5,-0.10223,9e-05,12.8078]
[1779425708746,29.01,77572.73,1075.5,-0.10215,9e-05,12.80033]
[1779425713781,29.01,77573.57,1075.5,-0.10208,9e-05,12.79438]
[1779425718816,29.01,77573.67,1075.5,-0.10208,9e-05,12.79408]
[1779425722310,29.01,77573.38,1075.5,-0.1021,9e-05,12.79646]
[1779425722585,29.01,77573.38,1075.5,-0.1021,9e-05,12.79646]
[1779425722636,29.01,77573.38,1075.5,-0.1021,9e-05,12.79618]
[1779425727879,29.0,77573.48,1075.5,-0.10207,9e-05,12.79357]
[1779425732914,29.0,77573.96,1075.5,-0.10198,9e-05,12.78442]
[1779425739962,29.0,77573.93,1075.5,-0.10196,9e-05,12.78216]
[1779425744998,29.0,77575.11,1075.5,-0.10184,9e-05,12.7714]
[1779425750033,28.99,77575.53,1075.5,-0.10179,9e-05,12.76651]
[1779425755068,28.99,77578.18,1075.5,-0.10154,9e-05,12.74473]
[1779425760103,28.99,77580.05,1075.5,-0.10137,9e-05,12.7291]
[1779425762018,28.99,77580.16,1075.5,-0.10136,9e-05,12.72798]
[1779425767152,28.99,77579.26,1075.5,-0.10141,9e-05,12.73317]
[1779425772187,28.98,77579.2,1075.5,-0.1014,9e-05,12.73233]
[1779425776070,28.98,77583.32,1075.5,-0.10105,8e-05,12.70023]
[1779425780132,28.98,77581.77,1075.5,-0.10117,9e-05,12.71148]
[1779425782154,28.98,77584.56,1075.5,-0.10093,8e-05,12.68963]
[1779425787293,28.98,77585.25,1075.5,-0.10086,8e-05,12.68344]
[1779425791624,28.98,77588.04,1075.5,-0.10059,8e-05,12.65798]
[1779425791821,28.98,77588.04,1075.5,-0.10059,8e-05,12.65798]
[1779425792597,28.98,77587.51,1075.5,-0.10064,8e-05,12.6619]
[1779425801394,28.98,77587.05,1075.5,-0.10066,8e-05,12.66431]
[1779425806429,28.98,77587.01,1075.5,-0.10066,8e-05,12.66401]
[1779425811778,28.98,77587.01,1075.5,-0.10066,8e-05,12.66401]
[1779425817506,28.97,77583.05,1075.5,-0.10098,8e-05,12.69278]
[1779425824555,28.97,77583.78,1075.5,-0.10091,8e-05,12.68616]
[1779425832611,28.97,77583.77,1075.5,-0.1009,8e-05,12.68518]
[1779425839616,28.97,77583.73,1075.5,-0.1009,8e-05,12.685]
[1779425844695,28.97,77583.53,1075.5,-0.1009,8e-05,12.68558]
[1779425849782,28.97,77584.24,1075.5,-0.10083,8e-05,12.67957]
[1779425855771,28.97,77582.46,1075.5,-0.10095,8e-05,12.68866]
[1779425861214,28.97,77582.46,1075.5,-0.10095,8e-05,12.68839]
[1779425861623,28.97,77582.67,1075.5,-0.10093,8e-05,12.68639]
[1779425867079,28.97,77587.09,1075.5,-0.10055,8e-05,12.65217]
[1779425871836,28.97,77588.65,1075.5,-0.10041,8e-05,12.63991]
[1779425872331,28.97,77588.65,1075.5,-0.10041,8e-05,12.63991]
[1779425877927,28.96,77591.3,1075.5,-0.10018,8e-05,12.61925]
[1779425882964,28.96,77589.97,1075.5,-0.10029,8e-05,12.62907]
[1779425886761,28.96,77590.1,1075.5,-0.10028,8e-05,12.62784]
[1779425893036,28.96,77590.03,1075.5,-0.10028,8e-05,12.62778]
[1779425898071,28.96,77588.91,1075.5,-0.10037,8e-05,12.63583]
[1779425904113,28.96,77589.47,1075.5,-0.10031,8e-05,12.63097]
[1779425909148,28.96,77589.43,1075.5,-0.10031,8e-05,12.63076]
[1779425914281,28.96,77589.14,1075.5,-0.1003,8e-05,12.6289]
[1779425921232,28.96,77589.17,1075.5,-0.10029,8e-05,12.6278]
[1779425926266,28.96,77589.25,1075.5,-0.10028,8e-05,12.62658]
[1779425926741,28.96,77589.25,1075.5,-0.10028,8e-05,12.62658]
[1779425932309,28.96,77589.3,1075.5,-0.10027,8e-05,12.62556]
[1779425937344,28.96,77589.33,1075.5,-0.10026,8e-05,12.62479]
[1779425939833,28.96,77589.75,1075.5,-0.10022,8e-05,12.62137]
[1779425940552,28.96,77589.75,1075.5,-0.10022,8e-05,12.62137]
[1779425946407,28.95,77589.34,1075.5,-0.10025,8e-05,12.62374]
[1779425951446,28.95,77589.87,1075.5,-0.1002,8e-05,12.61917]
[1779425953999,28.95,77589.98,1075.5,-0.10019,8e-05,12.61812]
[1779425959503,28.95,77588.7,1075.5,-0.10029,8e-05,12.62723]
[1779425964538,28.95,77590.37,1075.5,-0.10014,8e-05,12.61399]
[1779425969573,28.95,77588.3,1075.5,-0.10031,8e-05,12.62917]
[1779425971622,28.95,77588.3,1075.5,-0.10031,8e-05,12.62917]
[1779425976651,28.95,77587.5,1075.5,-0.10034,8e-05,12.63083]
[1779425980179,28.95,77587.42,1075.5,-0.10035,8e-05,12.63114]
[1779425982662,28.95,77587.42,1075.5,-0.10035,8e-05,12.63105]
[1779425991621,28.95,77587.77,1075.5,-0.10031,8e-05,12.62766]
[1779425997799,28.95,77587.62,1075.5,-0.10031,8e-05,12.62815]
[1779426001621,28.95,77588.07,1075.5,-0.10028,8e-05,12.62459]
[1779426001976,28.95,77587.6,1075.5,-0.10031,8e-05,12.62805]
[1779426002588,28.95,77587.6,1075.5,-0.10031,8e-05,12.62805]
[1779426002600,28.95,77587.6,1075.5,-0.10031,8e-05,12.62805]
[1779426002594,28.95,77582.88,1075.5,-0.10071,8e-05,12.66394]
[1779426003339,28.95,77582.88,1075.5,-0.10071,8e-05,12.66394]
[1779426003844,28.95,77576.86,1075.5,-0.10123,9e-05,12.71015]
[1779426008374,28.95,77575.19,1075.5,-0.10138,9e-05,12.72352]
[1779426008438,28.95,77575.84,1075.5,-0.10133,9e-05,12.71897]
[1779426009633,28.95,77575.84,1075.5,-0.10133,9e-05,12.71897]
[1779426009932,28.95,77580.66,1075.5,-0.10091,9e-05,12.682]
[1779426011621,28.95,77584.04,1075.5,-0.10063,8e-05,12.6561]
[1779426016932,28.95,77586.37,1075.5,-0.10042,8e-05,12.63774]
[1779426021773,28.95,77586.35,1075.5,-0.10042,8e-05,12.63757]
[1779426023712,28.95,77586.13,1075.5,-0.10044,8e-05,12.63917]
[1779426031620,28.95,77584.76,1075.5,-0.10055,8e-05,12.64891]
[1779426038080,28.95,77580.93,1075.5,-0.10084,8e-05,12.67377]
[1779426044123,28.94,77578.66,1075.5,-0.10102,9e-05,12.69029]
[1779426050578,28.94,77578.57,1075.5,-0.10103,9e-05,12.69072]
[1779426056208,28.94,77576.62,1075.5,-0.10118,9e-05,12.70442]
[1779426062250,28.94,77576.19,1075.5,-0.10121,9e-05,12.70691]
[1779426068292,28.94,77575.91,1075.5,-0.10122,9e-05,12.7081]
[1779426077280,28.94,77575.75,1075.5,-0.10123,9e-05,12.7089]
[1779426077711,28.94,77575.75,1075.5,-0.10123,9e-05,12.7089]
[1779426081701,28.94,77575.75,1075.5,-0.10121,9e-05,12.70664]
[1779426086784,28.94,77575.54,1075.5,-0.10122,9e-05,12.70801]
[1779426092460,28.93,77576.21,1075.5,-0.10111,9e-05,12.69669]
[1779426099040,28.93,77576.21,1075.5,-0.1011,9e-05,12.69585]
[1779426105158,28.93,77573.53,1075.5,-0.10132,9e-05,12.71485]
[1779426110229,28.93,77573.53,1075.5,-0.10131,9e-05,12.71439]
[1779426116628,28.92,77573.62,1075.5,-0.10128,9e-05,12.71123]
[1779426130726,28.92,77573.6,1075.5,-0.10125,9e-05,12.70848]
[1779426135761,28.92,77573.63,1075.5,-0.10123,9e-05,12.70726]
[1779426140796,28.92,77578.56,1075.5,-0.1008,9e-05,12.66875]
[1779426143724,28.92,77578.36,1075.5,-0.10082,9e-05,12.67005]
[1779426144243,28.92,77578.36,1075.5,-0.10082,9e-05,12.66994]
[1779426145368,28.92,77578.0,1075.5,-0.10085,9e-05,12.67258]
[1779426149287,28.92,77576.01,1075.5,-0.10101,9e-05,12.68741]
[1779426152956,28.92,77577.33,1075.5,-0.1009,9e-05,12.67697]
[1779426158923,28.91,77581.71,1075.5,-0.10049,8e-05,12.63925]
[1779426159953,28.91,77581.71,1075.5,-0.10049,8e-05,12.63925]
[1779426161619,28.91,77581.79,1075.5,-0.10048,8e-05,12.63858]
[1779426166991,28.91,77583.07,1075.5,-0.10037,8e-05,12.62868]
[1779426171150,28.91,77582.46,1075.5,-0.10043,8e-05,12.63331]
[1779426172943,28.91,77582.66,1075.5,-0.10041,8e-05,12.63177]
[1779426178068,28.91,77581.44,1075.5,-0.10051,8e-05,12.641]
[1779426181619,28.91,77581.48,1075.5,-0.10051,8e-05,12.64068]
[1779426187131,28.91,77581.23,1075.5,-0.10053,8e-05,12.64247]
[1779426192166,28.91,77581.56,1075.5,-0.1005,8e-05,12.63992]
[1779426197769,28.91,77580.26,1075.5,-0.10061,8e-05,12.64983]
[1779426203244,28.91,77577.11,1075.5,-0.10088,9e-05,12.67365]
[1779426207004,28.91,77577.11,1075.5,-0.10088,9e-05,12.67365]
[1779426207832,28.91,77577.11,1075.5,-0.10088,9e-05,12.67365]
[1779426212292,28.91,77572.04,1075.5,-0.10128,9e-05,12.70816]
[1779426212893,28.91,77572.04,1075.5,-0.10128,9e-05,12.70816]
[1779426212917,28.91,77555.08,1075.5,-0.10273,9e-05,12.83793]
[1779426213730,28.91,77555.08,1075.5,-0.10273,9e-05,12.83793]
[1779426213858,28.91,77555.08,1075.5,-0.10273,9e-05,12.83793]
[1779426214554,28.91,77550.48,1075.5,-0.10313,9e-05,12.8734]
[1779426214915,28.91,77550.48,1075.5,-0.10313,9e-05,12.8734]
[1779426215771,28.91,77553.99,1075.5,-0.10283,9e-05,12.84654]
[1779426215794,28.91,77553.99,1075.5,-0.10283,9e-05,12.84654]
[1779426215815,28.91,77553.99,1075.5,-0.10283,9e-05,12.84654]
[1779426215872,28.91,77554.53,1075.5,-0.10278,9e-05,12.84251]
[1779426216624,28.91,77554.53,1075.5,-0.10278,9e-05,12.84251]
[1779426216750,28.91,77554.53,1075.5,-0.10278,9e-05,12.84251]
[1779426216851,28.91,77554.55,1075.5,-0.10279,9e-05,12.84287]
[1779426222378,28.92,77561.58,1075.5,-0.10219,9e-05,12.78989]
[1779426226756,28.92,77561.51,1075.5,-0.1022,9e-05,12.79098]
[1779426232448,28.92,77559.81,1075.5,-0.10236,9e-05,12.8052]
[1779426237483,28.92,77560.44,1075.5,-0.10232,9e-05,12.80104]
[1779426242518,28.92,77561.23,1075.5,-0.10225,9e-05,12.79551]
[1779426247616,28.92,77564.61,1075.5,-0.10197,9e-05,12.7701]
[1779426253595,28.92,77566.57,1075.5,-0.10181,9e-05,12.75628]
[1779426258630,28.92,77567.25,1075.5,-0.10177,9e-05,12.752]
[1779426263665,28.92,77566.67,1075.5,-0.10183,9e-05,12.75734]
[1779426268701,28.93,77568.42,1075.5,-0.10169,9e-05,12.74495]
[1779426274743,28.93,77568.68,1075.5,-0.10165,9e-05,12.74058]
[1779426279778,28.93,77570.97,1075.5,-0.10147,9e-05,12.724]
[1779426281494,28.93,77574.57,1075.5,-0.10116,9e-05,12.69673]
[1779426281891,28.93,77574.57,1075.5,-0.10116,9e-05,12.69673]
[1779426281990,28.93,77576.17,1075.5,-0.10103,9e-05,12.68478]
[1779426282675,28.93,77576.17,1075.5,-0.10103,9e-05,12.68478]
[1779426283426,28.93,77578.11,1075.5,-0.10086,9e-05,12.6698]
[1779426288841,28.93,77578.25,1075.5,-0.10084,9e-05,12.66786]
[1779426292487,28.93,77580.62,1075.5,-0.10064,8e-05,12.64942]
[1779426295703,28.93,77574.35,1075.5,-0.10117,9e-05,12.69698]
[1779426297268,28.93,77572.53,1075.5,-0.10132,9e-05,12.71053]
[1779426302406,28.93,77577.74,1075.5,-0.10086,9e-05,12.66999]
[1779426307795,28.93,77580.71,1075.5,-0.10061,8e-05,12.64683]
[1779426313020,28.92,77581.32,1075.5,-0.10055,8e-05,12.64165]
[1779426318460,28.92,77581.28,1075.5,-0.10055,8e-05,12.64156]
[1779426318902,28.92,77581.28,1075.5,-0.10055,8e-05,12.64156]
[1779426324096,28.92,77576.25,1075.5,-0.10097,9e-05,12.67907]
[1779426327550,28.92,77576.25,1075.5,-0.10097,9e-05,12.67907]
[1779426327648,28.92,77576.25,1075.5,-0.10097,9e-05,12.67907]
[1779426329824,28.92,77576.25,1075.5,-0.10096,9e-05,12.67856]
[1779426341221,28.92,77576.36,1075.5,-0.10091,9e-05,12.6727]
[1779426348270,28.92,77576.74,1075.5,-0.10087,9e-05,12.66928]
[1779426353305,28.92,77577.24,1075.5,-0.10083,9e-05,12.66523]
[1779426358340,28.92,77577.03,1075.5,-0.10085,9e-05,12.66665]
[1779426363377,28.92,77577.15,1075.5,-0.10083,9e-05,12.66558]
[1779426368412,28.92,77582.19,1075.5,-0.1004,8e-05,12.62706]
[1779426371616,28.92,77584.18,1075.5,-0.10024,8e-05,12.61197]
[1779426371751,28.92,77584.18,1075.5,-0.10024,8e-05,12.61197]
[1779426377475,28.92,77589.83,1075.5,-0.09976,8e-05,12.56956]
[1779426382510,28.92,77590.28,1075.5,-0.09973,8e-05,12.56665]
[1779426387865,28.92,77590.09,1075.5,-0.09975,8e-05,12.56849]
[1779426388431,28.92,77590.13,1075.5,-0.09975,8e-05,12.56828]
[1779426393587,28.92,77603.11,1075.5,-0.09865,8e-05,12.46702]
[1779426398622,28.92,77601.67,1075.5,-0.09878,8e-05,12.47909]
[1779426403659,28.93,77601.9,1075.5,-0.09877,8e-05,12.47838]
[1779426409131,28.93,77601.55,1075.5,-0.09881,8e-05,12.4821]
[1779426414736,28.93,77601.64,1075.5,-0.09882,8e-05,12.48269]
[1779426419770,28.93,77602.37,1075.5,-0.09877,8e-05,12.47822]
[1779426425813,28.93,77602.6,1075.5,-0.09876,8e-05,12.47767]
[1779426431855,28.93,77604.34,1075.5,-0.09863,8e-05,12.46556]
[1779426436889,28.94,77613.77,1075.5,-0.09785,8e-05,12.3953]
[1779426441925,28.94,77614.18,1075.5,-0.09783,8e-05,12.39358]
[1779426447459,28.94,77613.03,1075.5,-0.09794,8e-05,12.40359]
[1779426447762,28.94,77613.03,1075.5,-0.09794,8e-05,12.40359]
[1779426448815,28.94,77608.83,1075.5,-0.0983,8e-05,12.43564]
[1779426455017,28.94,77603.31,1075.5,-0.09874,8e-05,12.47484]
[1779426460051,28.94,77611.5,1075.5,-0.09807,8e-05,12.41374]
[1779426460202,28.94,77611.5,1075.5,-0.09807,8e-05,12.41374]
[1779426466093,28.94,77608.85,1075.5,-0.09831,8e-05,12.43525]
[1779426471128,28.95,77609.41,1075.5,-0.09827,8e-05,12.43206]
[1779426475053,28.95,77610.21,1075.5,-0.09821,8e-05,12.42665]
[1779426475311,28.95,77610.21,1075.5,-0.09821,8e-05,12.42687]
[1779426476033,28.95,77610.21,1075.5,-0.09821,8e-05,12.42687]
[1779426477664,28.95,77619.5,1075.5,-0.09745,8e-05,12.35719]
[1779426482674,28.95,77620.63,1075.5,-0.09737,8e-05,12.34989]
[1779426488273,28.95,77618.77,1075.5,-0.09754,8e-05,12.36585]
[1779426490105,28.95,77618.77,1075.5,-0.09754,8e-05,12.36585]
[1779426495322,28.95,77621.97,1075.5,-0.0973,8e-05,12.34358]
[1779426501364,28.96,77621.68,1075.5,-0.09734,8e-05,12.34728]
[1779426506399,28.96,77620.31,1075.5,-0.09746,8e-05,12.35871]
[1779426511434,28.96,77621.11,1075.5,-0.09738,8e-05,12.34995]
[1779426518483,28.96,77621.12,1075.5,-0.0974,8e-05,12.35129]
[1779426519255,28.96,77621.12,1075.5,-0.0974,8e-05,12.35129]
[1779426524525,28.96,77621.88,1075.5,-0.09734,8e-05,12.34657]
[1779426529202,28.96,77621.41,1075.5,-0.09739,8e-05,12.35058]
[1779426531263,28.96,77621.38,1075.5,-0.0974,8e-05,12.35126]
[1779426540640,28.97,77622.62,1075.5,-0.09731,8e-05,12.34334]
[1779426545673,28.97,77621.43,1075.5,-0.09741,8e-05,12.35298]
[1779426551715,28.97,77620.98,1075.5,-0.09746,8e-05,12.35711]
[1779426557757,28.97,77621.99,1075.5,-0.09738,8e-05,12.3502]
[1779426562794,28.97,77623.95,1075.5,-0.09723,8e-05,12.33606]
[1779426567829,28.97,77624.7,1075.5,-0.09717,8e-05,12.3311]
[1779426573871,28.97,77626.19,1075.5,-0.09704,8e-05,12.31709]
[1779426583941,28.98,77627.54,1075.5,-0.09694,8e-05,12.30851]
[1779426593311,28.98,77628.38,1075.5,-0.09688,8e-05,12.30279]
[1779426595168,28.98,77628.28,1075.5,-0.0969,8e-05,12.30445]
[1779426601062,28.98,77631.25,1075.5,-0.09666,8e-05,12.28318]
[1779426605472,28.98,77631.82,1075.5,-0.09662,8e-05,12.2796]
[1779426606370,28.98,77631.96,1075.5,-0.09661,8e-05,12.27873]
[1779426606527,28.98,77631.96,1075.5,-0.09661,8e-05,12.27873]
[1779426606641,28.98,77631.96,1075.5,-0.09661,8e-05,12.27873]
[1779426608811,28.98,77642.27,1075.5,-0.09577,8e-05,12.20172]
[1779426609197,28.98,77642.27,1075.5,-0.09577,8e-05,12.20172]
[1779426609280,28.98,77643.64,1075.5,-0.09567,8e-05,12.19175]
[1779426612779,28.98,77648.1,1075.5,-0.0953,8e-05,12.15814]
[1779426612906,28.98,77648.1,1075.5,-0.0953,8e-05,12.15814]
[1779426615662,28.98,77648.17,1075.5,-0.09529,8e-05,12.15756]
[1779426619796,28.98,77649.41,1075.5,-0.09519,8e-05,12.14825]
[1779426625243,28.98,77652.65,1075.5,-0.09493,8e-05,12.12428]
[1779426628953,28.98,77652.73,1075.5,-0.09493,8e-05,12.12388]
[1779426634306,28.98,77652.86,1075.5,-0.0949,8e-05,12.11979]
[1779426639342,28.98,77655.11,1075.5,-0.09472,8e-05,12.10356]
[1779426641593,28.98,77652.56,1075.5,-0.09493,8e-05,12.12293]
[1779426642363,28.98,77648.73,1075.5,-0.09524,8e-05,12.15173]
[1779426643132,28.98,77648.73,1075.5,-0.09524,8e-05,12.15173]
[1779426649363,28.99,77646.34,1075.5,-0.09547,8e-05,12.17214]
[1779426649384,28.99,77646.34,1075.5,-0.09547,8e-05,12.17214]
[1779426652062,28.99,77634.87,1075.5,-0.09642,8e-05,12.25965]
[1779426652878,28.99,77633.48,1075.5,-0.09654,8e-05,12.27082]
[1779426658479,28.99,77632.96,1075.5,-0.09661,8e-05,12.27673]
[1779426663514,29.0,77631.91,1075.5,-0.09671,8e-05,12.28613]
[1779426666575,29.0,77631.88,1075.5,-0.09671,8e-05,12.28664]
[1779426673584,29.0,77633.26,1075.5,-0.09663,8e-05,12.27881]
[1779426678619,29.0,77633.81,1075.5,-0.0966,8e-05,12.27609]
[1779426681896,29.0,77632.26,1075.5,-0.09673,8e-05,12.28831]
[1779426681916,29.0,77632.26,1075.5,-0.09673,8e-05,12.28831]
[1779426687682,29.0,77623.08,1075.5,-0.0975,8e-05,12.35888]
[1779426688885,29.0,77623.08,1075.5,-0.0975,8e-05,12.35888]
[1779426692052,29.0,77623.08,1075.5,-0.09751,8e-05,12.35901]
[1779426698127,29.01,77623.01,1075.5,-0.0975,8e-05,12.35688]
[1779426703794,29.01,77618.8,1075.5,-0.09785,8e-05,12.38912]
[1779426709453,29.01,77615.38,1075.5,-0.09814,8e-05,12.41511]
[1779426715615,29.01,77609.7,1075.5,-0.09861,8e-05,12.45823]
[1779426717993,29.01,77609.97,1075.5,-0.09859,8e-05,12.45617]
[1779426723114,29.01,77607.23,1075.5,-0.09882,8e-05,12.47693]
[1779426729367,29.01,77608.15,1075.5,-0.09874,8e-05,12.47004]
[1779426740047,29.01,77608.75,1075.5,-0.0987,8e-05,12.46611]
[1779426740486,29.01,77608.75,1075.5,-0.0987,8e-05,12.46611]
[1779426746090,29.01,77608.8,1075.5,-0.0987,8e-05,12.46623]
[1779426752497,29.01,77608.3,1075.5,-0.09873,8e-05,12.46694]
[1779426758174,29.01,77607.4,1075.5,-0.09881,8e-05,12.47436]
[1779426763208,29.01,77607.44,1075.5,-0.09881,8e-05,12.47459]
[1779426769251,29.01,77607.2,1075.5,-0.09884,8e-05,12.47706]
[1779426774286,29.01,77608.05,1075.5,-0.09877,8e-05,12.47123]
[1779426779321,29.01,77608.17,1075.5,-0.09877,8e-05,12.47093]
[1779426784356,29.01,77608.32,1075.5,-0.09876,8e-05,12.47046]
[1779426790398,29.02,77608.5,1075.5,-0.09876,8e-05,12.4699]
[1779426790549,29.02,77608.5,1075.5,-0.09876,8e-05,12.4699]
[1779426791735,29.02,77614.09,1075.5,-0.09829,8e-05,12.42779]
[1779426792274,29.02,77614.09,1075.5,-0.09829,8e-05,12.42779]
[1779426801475,29.02,77610.92,1075.5,-0.09857,8e-05,12.45338]
[1779426806510,29.02,77610.89,1075.5,-0.09859,8e-05,12.45438]
[1779426811545,29.02,77611.11,1075.5,-0.09855,8e-05,12.44984]
[1779426816580,29.02,77620.93,1075.5,-0.09775,8e-05,12.37684]
[1779426821910,29.02,77620.56,1075.5,-0.09779,8e-05,12.38054]
[1779426823975,29.02,77618.16,1075.5,-0.09799,8e-05,12.39904]
[1779426829999,29.03,77620.92,1075.5,-0.09777,8e-05,12.3792]
[1779426835713,29.03,77620.84,1075.5,-0.09779,8e-05,12.38092]
[1779426841755,29.03,77621.36,1075.5,-0.09776,8e-05,12.37786]
[1779426844580,29.03,77621.06,1075.5,-0.09778,8e-05,12.38025]
[1779426853483,29.03,77620.37,1075.5,-0.09785,8e-05,12.38662]
[1779426858874,29.03,77620.92,1075.5,-0.09781,8e-05,12.38313]
[1779426864917,29.03,77621.56,1075.5,-0.09777,8e-05,12.37885]
[1779426871966,29.03,77620.45,1075.5,-0.09784,8e-05,12.38414]
[1779426877002,29.03,77619.99,1075.5,-0.09788,8e-05,12.38796]
[1779426885555,29.03,77620.01,1075.5,-0.09788,8e-05,12.38805]
[1779426895128,29.03,77613.85,1075.5,-0.09841,8e-05,12.43547]
[1779426896104,29.03,77613.85,1075.5,-0.09841,8e-05,12.43547]
[1779426901170,29.04,77614.03,1075.5,-0.0984,8e-05,12.43451]
[1779426903958,29.04,77619.1,1075.5,-0.09797,8e-05,12.3964]
[1779426905318,29.04,77620.71,1075.5,-0.09784,8e-05,12.3844]
[1779426910619,29.04,77620.95,1075.5,-0.09783,8e-05,12.38329]
[1779426911418,29.04,77621.29,1075.5,-0.0978,8e-05,12.38088]
[1779426911773,29.04,77624.35,1075.5,-0.09755,8e-05,12.35798]
[1779426918290,29.04,77625.48,1075.5,-0.09747,8e-05,12.35076]
[1779426919515,29.04,77625.48,1075.5,-0.09747,8e-05,12.35076]
[1779426920830,29.04,77625.36,1075.5,-0.09749,8e-05,12.35201]
[1779426923083,29.04,77625.54,1075.5,-0.09747,8e-05,12.35098]
[1779426926878,29.04,77629.27,1075.5,-0.09717,8e-05,12.3236]
[1779426932388,29.04,77628.09,1075.5,-0.09726,8e-05,12.32989]
[1779426937423,29.04,77624.51,1075.5,-0.09756,8e-05,12.35746]
[1779426942459,29.04,77624.48,1075.5,-0.09757,8e-05,12.35816]
[1779426948489,29.04,77624.45,1075.5,-0.09757,8e-05,12.35856]
[1779426954326,29.05,77624.34,1075.5,-0.09759,8e-05,12.36001]
[1779426959578,29.05,77625.46,1075.5,-0.0975,8e-05,12.35208]
[1779426964613,29.05,77627.59,1075.5,-0.09733,8e-05,12.33649]
[1779426965129,29.05,77627.59,1075.5,-0.09733,8e-05,12.33649]
[1779426968572,29.05,77627.35,1075.5,-0.09735,8e-05,12.33856]
[1779426975689,29.05,77628.17,1075.5,-0.09729,8e-05,12.33305]
[1779426980725,29.05,77625.53,1075.5,-0.09751,8e-05,12.35329]
[1779426988389,29.05,77625.52,1075.5,-0.09752,8e-05,12.35357]
[1779426996493,29.05,77625.91,1075.5,-0.09746,8e-05,12.34739]
[1779427006908,29.05,77624.86,1075.5,-0.09756,8e-05,12.3559]
[1779427016518,29.05,77624.86,1075.5,-0.09756,8e-05,12.35611]
[1779427022014,29.05,77624.93,1075.5,-0.09756,8e-05,12.35609]
[1779427028056,29.05,77624.91,1075.5,-0.09757,8e-05,12.35678]
[1779427034098,29.05,77624.59,1075.5,-0.0976,8e-05,12.35963]
[1779427043090,29.05,77624.91,1075.5,-0.09757,8e-05,12.35729]
[1779427049203,29.05,77624.95,1075.5,-0.09758,8e-05,12.35825]
[1779427054238,29.06,77628.42,1075.5,-0.09728,8e-05,12.32921]
[1779427056817,29.06,77628.53,1075.5,-0.09727,8e-05,12.32868]
[1779427058882,29.06,77628.57,1075.5,-0.09727,8e-05,12.32866]
[1779427060940,29.06,77628.07,1075.5,-0.09732,8e-05,12.33256]
[1779427063001,29.06,77627.92,1075.5,-0.09733,8e-05,12.33408]
[1779427067709,29.06,77628.1,1075.5,-0.09732,8e-05,12.33297]
[1779427073370,29.06,77627.34,1075.5,-0.09739,8e-05,12.33972]
[1779427075364,29.06,77627.34,1075.5,-0.09739,8e-05,12.33972]
[1779427081544,29.06,77627.7,1075.5,-0.09737,8e-05,12.33759]
[1779427087469,29.06,77625.57,1075.5,-0.09755,8e-05,12.35426]
[1779427089787,29.06,77625.57,1075.5,-0.09755,8e-05,12.35426]
[1779427095535,29.06,77625.57,1075.5,-0.09756,8e-05,12.3549]
[1779427108618,29.06,77625.59,1075.5,-0.09757,8e-05,12.35613]
[1779427113653,29.06,77624.4,1075.5,-0.09765,8e-05,12.36191]
[1779427118688,29.06,77622.83,1075.5,-0.09779,8e-05,12.37411]
[1779427125737,29.07,77622.46,1075.5,-0.09782,8e-05,12.37726]
[1779427130641,29.07,77622.46,1075.5,-0.09782,8e-05,12.37726]
[1779427135807,29.07,77613.75,1075.5,-0.09855,8e-05,12.44327]
[1779427140842,29.07,77614.7,1075.5,-0.09847,8e-05,12.43601]
[1779427141305,29.07,77614.7,1075.5,-0.09847,8e-05,12.43601]
[1779427148898,29.07,77614.55,1075.5,-0.09848,8e-05,12.43709]
[1779427153933,29.07,77620.37,1075.5,-0.098,8e-05,12.3934]
[1779427158968,29.07,77620.33,1075.5,-0.09801,8e-05,12.39403]
[1779427164008,29.07,77620.08,1075.5,-0.09803,8e-05,12.39623]
[1779427172111,29.07,77620.04,1075.5,-0.09804,8e-05,12.39673]
[1779427173739,29.07,77618.95,1075.5,-0.09811,8e-05,12.40169]
[1779427182421,29.07,77616.33,1075.5,-0.09833,8e-05,12.4216]
[1779427190190,29.07,77616.22,1075.5,-0.09834,8e-05,12.4231]
[1779427196232,29.07,77616.34,1075.5,-0.09834,8e-05,12.42252]
[1779427201267,29.07,77618.28,1075.5,-0.09818,8e-05,12.40817]
[1779427207309,29.07,77617.44,1075.5,-0.09825,8e-05,12.41491]
[1779427211468,29.07,77618.06,1075.5,-0.0982,8e-05,12.4104]
[1779427215587,29.07,77621.37,1075.5,-0.09793,8e-05,12.38599]
[1779427221408,29.07,77618.04,1075.5,-0.09822,8e-05,12.41161]
[1779427226443,29.07,77616.95,1075.5,-0.09831,8e-05,12.42006]
[1779427231478,29.07,77616.18,1075.5,-0.09835,8e-05,12.42235]
[1779427234023,29.07,77616.27,1075.5,-0.09834,8e-05,12.4217]
[1779427234499,29.07,77616.26,1075.5,-0.09834,8e-05,12.42139]
[1779427235770,29.07,77616.26,1075.5,-0.09834,8e-05,12.42139]
[1779427241548,29.07,77616.05,1075.5,-0.09833,8e-05,12.42016]
[1779427246583,29.07,77615.69,1075.5,-0.09833,8e-05,12.42088]
[1779427252393,29.06,77615.67,1075.5,-0.09832,8e-05,12.41944]
[1779427253604,29.06,77615.66,1075.5,-0.09831,8e-05,12.41872]
[1779427253664,29.06,77615.66,1075.5,-0.09831,8e-05,12.41872]
[1779427253676,29.06,77614.81,1075.5,-0.09838,8e-05,12.42474]
[1779427255515,29.06,77606.76,1075.5,-0.09905,8e-05,12.48553]
[1779427255710,29.06,77606.76,1075.5,-0.09905,8e-05,12.48553]
[1779427256398,29.06,77601.57,1075.5,-0.09948,8e-05,12.52471]
[1779427265717,29.06,77598.17,1075.5,-0.09976,8e-05,12.54929]
[1779427266360,29.06,77598.17,1075.5,-0.09976,8e-05,12.54929]
[1779427271759,29.06,77597.52,1075.5,-0.09981,8e-05,12.55365]
[1779427277801,29.06,77597.56,1075.5,-0.0998,8e-05,12.55275]
[1779427281604,29.06,77597.56,1075.5,-0.0998,8e-05,12.55275]
[1779427285528,29.06,77597.58,1075.5,-0.09979,8e-05,12.55188]
[1779427290892,29.06,77597.66,1075.5,-0.09977,8e-05,12.55064]
[1779427291604,29.06,77597.66,1075.5,-0.09977,8e-05,12.55064]
[1779427296347,29.06,77597.51,1075.5,-0.09976,8e-05,12.54781]
[1779427296966,29.06,77597.51,1075.5,-0.09976,8e-05,12.54781]
[1779427297923,29.06,77594.83,1075.5,-0.09998,8e-05,12.5678]
[1779427301604,29.05,77590.68,1075.5,-0.10033,8e-05,12.59875]
[1779427302047,29.05,77590.68,1075.5,-0.10033,8e-05,12.59875]
[1779427306171,29.05,77590.71,1075.5,-0.10032,8e-05,12.59782]
[1779427313052,29.05,77588.39,1075.5,-0.10049,8e-05,12.61385]
[1779427318087,29.05,77587.95,1075.5,-0.10052,8e-05,12.61625]
[1779427318544,29.05,77587.95,1075.5,-0.10052,8e-05,12.61625]
[1779427325136,29.05,77586.87,1075.5,-0.1006,8e-05,12.62317]
[1779427331180,29.05,77588.09,1075.5,-0.10048,8e-05,12.61283]
[1779427336374,29.05,77588.44,1075.5,-0.10045,8e-05,12.60969]
[1779427342256,29.04,77587.8,1075.5,-0.10049,8e-05,12.61334]
[1779427343125,29.04,77587.8,1075.5,-0.10049,8e-05,12.61334]
[1779427350263,29.04,77587.97,1075.5,-0.10047,8e-05,12.61128]
[1779427356353,29.04,77587.89,1075.5,-0.10043,8e-05,12.60691]
[1779427361602,29.04,77582.95,1075.5,-0.10085,8e-05,12.6437]
[1779427368149,29.04,77582.46,1075.5,-0.10087,8e-05,12.64629]
[1779427375486,29.04,77581.99,1075.5,-0.1009,8e-05,12.64878]
[1779427380335,29.04,77580.3,1075.5,-0.10104,9e-05,12.66116]
[1779427385954,29.03,77576.87,1075.5,-0.10133,9e-05,12.68655]
[1779427391599,29.03,77576.89,1075.5,-0.10131,9e-05,12.68517]
[1779427396441,29.03,77576.76,1075.5,-0.10131,9e-05,12.68541]
[1779427403683,29.03,77576.92,1075.5,-0.10128,9e-05,12.68265]
[1779427412529,29.03,77576.0,1075.5,-0.10135,9e-05,12.68884]
[1779427417807,29.03,77569.55,1075.5,-0.10186,9e-05,12.7325]
[1779427423822,29.02,77560.7,1075.5,-0.10259,9e-05,12.79708]
[1779427425960,29.02,77560.86,1075.5,-0.10257,9e-05,12.79544]
[1779427431879,29.02,77560.25,1075.5,-0.10259,9e-05,12.79722]
[1779427433292,29.02,77558.56,1075.5,-0.10273,9e-05,12.80972]
[1779427433372,29.02,77558.56,1075.5,-0.10273,9e-05,12.80972]
[1779427434466,29.02,77553.07,1075.5,-0.1032,9e-05,12.85129]
[1779427436444,29.01,77550.82,1075.5,-0.10338,9e-05,12.86752]
[1779427436502,29.01,77550.82,1075.5,-0.10338,9e-05,12.86752]
[1779427437178,29.01,77542.68,1075.5,-0.10408,9e-05,12.92939]
[1779427437503,29.01,77542.68,1075.5,-0.10408,9e-05,12.92939]
[1779427437923,29.01,77532.06,1075.5,-0.10501,9e-05,13.01079]
[1779427438536,29.01,77532.06,1075.5,-0.10501,9e-05,13.01079]
[1779427438953,29.01,77532.06,1075.5,-0.10501,9e-05,13.01079]
[1779427444486,29.01,77531.89,1075.5,-0.10503,9e-05,13.01277]
[1779427453028,29.02,77528.99,1075.5,-0.10529,9e-05,13.0359]
[1779427461601,29.02,77529.17,1075.5,-0.10528,9e-05,13.03489]
[1779427461603,29.02,77529.17,1075.5,-0.10528,9e-05,13.03489]
[1779427465134,29.02,77524.38,1075.5,-0.10571,9e-05,13.07243]
[1779427465143,29.02,77524.38,1075.5,-0.10571,9e-05,13.07243]
[1779427465777,29.02,77523.71,1075.5,-0.10577,9e-05,13.07764]
[1779427466623,29.02,77516.83,1075.5,-0.10638,9e-05,13.1307]
[1779427466959,29.02,77516.83,1075.5,-0.10638,9e-05,13.1307]
[1779427468045,29.02,77513.93,1075.5,-0.10663,9e-05,13.15304]
[1779427469305,29.02,77511.27,1075.5,-0.10687,9e-05,13.17341]
[1779427470570,29.02,77506.39,1075.5,-0.1073,9e-05,13.21101]
[1779427471393,29.02,77505.63,1075.5,-0.10734,9e-05,13.21302]
[1779427471846,29.02,77505.63,1075.5,-0.10734,9e-05,13.21302]
[1779427475142,29.02,77506.98,1075.5,-0.10722,9e-05,13.2021]
[1779427476086,29.02,77502.96,1075.5,-0.10757,9e-05,13.23303]
[1779427479833,29.01,77502.16,1075.5,-0.10764,9e-05,13.23841]
[1779427485255,29.01,77502.43,1075.5,-0.1076,9e-05,13.2351]
[1779427493313,29.01,77502.08,1075.5,-0.10761,9e-05,13.23623]
[1779427498348,29.01,77502.31,1075.5,-0.10758,9e-05,13.23349]
[1779427503384,29.01,77502.07,1075.5,-0.10759,9e-05,13.2344]
[1779427507753,29.01,77502.45,1075.5,-0.10755,9e-05,13.23089]
[1779427508139,29.01,77502.45,1075.5,-0.10755,9e-05,13.23089]
[1779427508498,29.01,77502.71,1075.5,-0.10752,9e-05,13.2285]
[1779427508826,29.01,77502.71,1075.5,-0.10752,9e-05,13.2285]
[1779427509575,29.01,77506.47,1075.5,-0.10719,9e-05,13.19925]
[1779427510985,29.01,77508.17,1075.5,-0.10703,9e-05,13.18597]
[1779427516034,29.0,77510.03,1075.5,-0.10686,9e-05,13.17105]
[1779427522310,29.0,77511.3,1075.5,-0.10674,9e-05,13.16074]
[1779427526388,29.0,77511.29,1075.5,-0.10674,9e-05,13.16055]
[1779427531600,29.0,77514.58,1075.5,-0.10645,9e-05,13.13496]
[1779427536219,29.0,77518.99,1075.5,-0.10603,9e-05,13.0972]
[1779427541339,29.0,77525.59,1075.5,-0.10546,9e-05,13.04681]
[1779427541934,29.0,77525.59,1075.5,-0.10546,9e-05,13.04681]
[1779427547509,29.0,77523.8,1075.5,-0.10562,9e-05,13.06119]
[1779427552727,29.01,77526.13,1075.5,-0.10542,9e-05,13.04375]
[1779427557762,29.01,77525.53,1075.5,-0.10548,9e-05,13.04888]
[1779427562855,29.01,77523.97,1075.5,-0.10562,9e-05,13.06121]
[1779427568839,29.01,77524.74,1075.5,-0.10556,9e-05,13.05576]
[1779427573874,29.01,77529.8,1075.5,-0.10512,9e-05,13.01725]
[1779427574823,29.01,77529.8,1075.5,-0.10512,9e-05,13.01725]
[1779427575047,29.01,77529.8,1075.5,-0.10512,9e-05,13.01725]
[1779427581006,29.01,77531.07,1075.5,-0.10501,9e-05,13.00827]
[1779427585562,29.01,77530.9,1075.5,-0.10504,9e-05,13.01022]
[1779427590993,29.01,77530.72,1075.5,-0.10506,9e-05,13.01235]
[1779427596029,29.01,77532.89,1075.5,-0.10485,9e-05,12.99265]
[1779427601067,29.01,77532.84,1075.5,-0.10487,9e-05,12.99373]
[1779427607108,29.01,77532.97,1075.5,-0.10486,9e-05,12.99353]
[1779427612321,29.01,77532.98,1075.5,-0.10487,9e-05,12.99371]
[1779427618186,29.02,77532.88,1075.5,-0.10489,9e-05,12.9956]
[1779427623220,29.02,77532.43,1075.5,-0.10493,9e-05,12.99961]
[1779427628256,29.02,77530.46,1075.5,-0.10511,9e-05,13.01527]
[1779427633291,29.02,77530.33,1075.5,-0.10513,9e-05,13.01666]
[1779427638326,29.02,77530.77,1075.5,-0.10509,9e-05,13.01366]
[1779427643363,29.02,77530.82,1075.5,-0.10509,9e-05,13.01368]
[1779427648398,29.02,77526.57,1075.5,-0.10547,9e-05,13.04677]
[1779427653594,29.02,77526.51,1075.5,-0.10545,9e-05,13.04367]
[1779427659051,29.02,77520.32,1075.5,-0.106,9e-05,13.09139]
[1779427659098,29.02,77520.32,1075.5,-0.106,9e-05,13.09139]
[1779427664511,29.02,77512.62,1075.5,-0.10667,9e-05,13.15022]
[1779427668976,29.02,77525.17,1075.5,-0.10556,9e-05,13.05327]
[1779427674586,29.02,77518.15,1075.5,-0.10618,9e-05,13.10779]
[1779427679621,29.02,77515.89,1075.5,-0.10638,9e-05,13.1251]
[1779427684656,29.02,77516.2,1075.5,-0.10635,9e-05,13.12251]
[1779427685472,29.02,77516.2,1075.5,-0.10635,9e-05,13.12251]
[1779427691598,29.02,77516.64,1075.5,-0.10631,9e-05,13.11896]
[1779427697748,29.02,77517.2,1075.5,-0.10626,9e-05,13.11465]
[1779427702782,29.02,77514.5,1075.5,-0.1065,9e-05,13.13553]
[1779427707818,29.02,77514.5,1075.5,-0.1065,9e-05,13.13548]
[1779427712853,29.02,77516.25,1075.5,-0.10632,9e-05,13.11828]
[1779427717888,29.02,77516.51,1075.5,-0.1063,9e-05,13.11638]
[1779427722923,29.02,77514.4,1075.5,-0.10649,9e-05,13.13278]
[1779427727958,29.02,77514.56,1075.5,-0.10647,9e-05,13.13155]
[1779427732993,29.02,77520.52,1075.5,-0.10595,9e-05,13.08583]
[1779427738161,29.02,77521.05,1075.5,-0.10591,9e-05,13.08206]
[1779427745079,29.02,77521.25,1075.5,-0.1059,9e-05,13.08116]
[1779427750360,29.02,77521.24,1075.5,-0.1059,9e-05,13.0814]
[1779427756157,29.02,77521.69,1075.5,-0.10587,9e-05,13.07867]
[1779427761191,29.02,77522.42,1075.5,-0.10581,9e-05,13.07348]
[1779427766229,29.02,77523.27,1075.5,-0.10574,9e-05,13.06741]
[1779427771265,29.03,77525.69,1075.5,-0.10551,9e-05,13.04568]
[1779427776300,29.03,77529.72,1075.5,-0.10516,9e-05,13.01535]
[1779427779611,29.03,77530.08,1075.5,-0.10514,9e-05,13.01307]
[1779427782199,29.03,77535.98,1075.5,-0.10462,9e-05,12.96811]
[1779427787378,29.03,77536.13,1075.5,-0.10462,9e-05,12.96824]
[1779427792551,29.03,77537.59,1075.5,-0.10451,9e-05,12.95782]
[1779427799396,29.03,77539.11,1075.5,-0.10439,9e-05,12.94755]
[1779427804665,29.03,77544.42,1075.5,-0.10394,9e-05,12.90799]
[1779427804852,29.03,77544.42,1075.5,-0.10394,9e-05,12.90799]
[1779427812557,29.04,77545.8,1075.5,-0.10384,9e-05,12.89936]
[1779427813100,29.04,77545.8,1075.5,-0.10384,9e-05,12.89936]
[1779427813196,29.04,77545.8,1075.5,-0.10384,9e-05,12.89936]
[1779427814064,29.04,77546.04,1075.5,-0.10382,9e-05,12.89776]
[1779427816824,29.04,77550.78,1075.5,-0.10342,9e-05,12.86223]
[1779427817592,29.04,77551.69,1075.5,-0.10334,9e-05,12.85556]
[1779427819273,29.04,77552.3,1075.5,-0.10329,9e-05,12.8508]
[1779427819275,29.04,77552.3,1075.5,-0.10329,9e-05,12.8508]
[1779427819370,29.04,77552.3,1075.5,-0.10329,9e-05,12.85071]
[1779427824675,29.04,77551.36,1075.5,-0.10338,9e-05,12.85909]
[1779427830691,29.04,77553.78,1075.5,-0.1032,9e-05,12.8426]
[1779427835726,29.05,77563.58,1075.5,-0.10234,9e-05,12.76563]
[1779427837178,29.05,77563.58,1075.5,-0.10234,9e-05,12.76563]
[1779427837220,29.05,77563.58,1075.5,-0.10235,9e-05,12.76642]
[1779427844405,29.05,77565.51,1075.5,-0.10219,9e-05,12.75178]
[1779427849454,29.05,77557.26,1075.5,-0.1029,9e-05,12.8149]
[1779427854861,29.05,77559.51,1075.5,-0.1027,9e-05,12.79738]
[1779427860460,29.05,77559.76,1075.5,-0.10268,9e-05,12.79529]
[1779427869403,29.05,77559.0,1075.5,-0.10274,9e-05,12.80074]
[1779427869548,29.05,77559.3,1075.5,-0.10271,9e-05,12.79816]
[1779427870419,29.05,77546.25,1075.5,-0.10384,9e-05,12.89828]
[1779427875519,29.05,77550.18,1075.5,-0.10351,9e-05,12.86884]
[1779427876954,29.05,77553.38,1075.5,-0.10324,9e-05,12.8448]
[1779427877028,29.05,77554.78,1075.5,-0.10312,9e-05,12.83434]
[1779427882063,29.05,77552.79,1075.5,-0.10328,9e-05,12.84875]
[1779427887098,29.04,77549.76,1075.5,-0.10353,9e-05,12.87098]
[1779427892133,29.04,77549.86,1075.5,-0.10349,9e-05,12.86544]
[1779427893438,29.04,77549.86,1075.5,-0.10349,9e-05,12.86544]
[1779427893538,29.04,77549.17,1075.5,-0.10355,9e-05,12.8705]
[1779427898911,29.04,77544.3,1075.5,-0.10398,9e-05,12.90866]
[1779427905224,29.05,77544.5,1075.5,-0.10397,9e-05,12.90802]
[1779427910259,29.05,77546.71,1075.5,-0.10379,9e-05,12.89178]
[1779427915294,29.05,77546.7,1075.5,-0.1038,9e-05,12.89259]
[1779427920329,29.05,77545.28,1075.5,-0.10393,9e-05,12.90418]
[1779427925681,29.05,77542.13,1075.5,-0.10421,9e-05,12.9288]
[1779427931405,29.05,77538.15,1075.5,-0.10456,9e-05,12.95975]
[1779427936441,29.05,77537.04,1075.5,-0.10466,9e-05,12.96849]
[1779427942483,29.05,77536.21,1075.5,-0.10473,9e-05,12.97513]
[1779427948525,29.05,77535.79,1075.5,-0.10477,9e-05,12.97864]
[1779427953560,29.05,77535.29,1075.5,-0.10479,9e-05,12.97907]
[1779427958597,29.05,77540.71,1075.5,-0.10433,9e-05,12.93794]
[1779427963632,29.05,77546.4,1075.5,-0.10384,9e-05,12.89503]
[1779427964104,29.05,77546.4,1075.5,-0.10384,9e-05,12.89503]
[1779427964385,29.05,77546.4,1075.5,-0.10384,9e-05,12.89503]
[1779427969674,29.05,77549.0,1075.5,-0.10363,9e-05,12.87631]
[1779427974709,29.06,77549.14,1075.5,-0.10363,9e-05,12.87622]
[1779427976723,29.06,77534.94,1075.5,-0.10487,9e-05,12.98541]
[1779427976876,29.06,77534.94,1075.5,-0.10487,9e-05,12.98541]
[1779427976887,29.06,77534.94,1075.5,-0.10487,9e-05,12.98541]
[1779427982765,29.06,77535.42,1075.5,-0.10483,9e-05,12.98188]
[1779427988113,29.06,77534.31,1075.5,-0.10492,9e-05,12.99051]
[1779427993843,29.06,77533.44,1075.5,-0.105,9e-05,12.99741]
[1779427998878,29.06,77529.15,1075.5,-0.10538,9e-05,13.03053]
[1779428003913,29.06,77529.74,1075.5,-0.10533,9e-05,13.026]
[1779428009233,29.06,77529.99,1075.5,-0.10531,9e-05,13.02413]
[1779428014990,29.06,77529.61,1075.5,-0.10532,9e-05,13.0235]
[1779428020029,29.06,77530.72,1075.5,-0.10522,9e-05,13.01511]
[1779428022229,29.06,77531.05,1075.5,-0.10519,9e-05,13.01266]
[1779428023606,29.06,77531.27,1075.5,-0.10518,9e-05,13.01103]
[1779428023706,29.06,77518.76,1075.5,-0.10628,9e-05,13.10728]
[1779428025697,29.06,77518.19,1075.5,-0.10633,9e-05,13.11167]
[1779428026302,29.06,77518.02,1075.5,-0.10634,9e-05,13.1128]
[1779428026839,29.06,77517.86,1075.5,-0.10635,9e-05,13.11394]
[1779428027420,29.06,77517.86,1075.5,-0.10635,9e-05,13.11394]
[1779428027894,29.06,77516.71,1075.5,-0.10645,9e-05,13.12272]
[1779428028794,29.06,77516.71,1075.5,-0.10645,9e-05,13.12272]
[1779428028804,29.06,77516.71,1075.5,-0.10645,9e-05,13.12272]
[1779428028811,29.06,77516.71,1075.5,-0.10645,9e-05,13.12272]
[1779428029540,29.06,77515.18,1075.5,-0.10659,9e-05,13.13442]
[1779428033492,29.06,77514.76,1075.5,-0.10662,9e-05,13.13721]
[1779428039163,29.06,77517.64,1075.5,-0.10636,9e-05,13.11431]
[1779428041637,29.06,77517.64,1075.5,-0.10636,9e-05,13.11431]
[1779428042577,29.06,77518.17,1075.5,-0.10631,9e-05,13.11005]
[1779428043974,29.06,77528.07,1075.5,-0.10544,9e-05,13.0338]
[1779428049239,29.06,77526.89,1075.5,-0.10554,9e-05,13.04301]
[1779428054274,29.06,77528.13,1075.5,-0.10543,9e-05,13.03361]
[1779428054846,29.06,77528.13,1075.5,-0.10543,9e-05,13.03361]
[1779428064345,29.06,77527.7,1075.5,-0.10548,9e-05,13.03736]
[1779428069380,29.06,77526.83,1075.5,-0.10555,9e-05,13.04423]
[1779428076429,29.06,77526.39,1075.5,-0.10557,9e-05,13.04412]
[1779428077733,29.06,77526.39,1075.5,-0.10557,9e-05,13.04412]
[1779428078780,29.06,77526.39,1075.5,-0.10557,9e-05,13.04415]
[1779428079848,29.06,77523.42,1075.5,-0.10583,9e-05,13.06702]
[1779428079897,29.06,77522.27,1075.5,-0.10593,9e-05,13.07586]
[1779428085490,29.06,77523.16,1075.5,-0.10586,9e-05,13.06898]
[1779428091593,29.06,77521.9,1075.5,-0.10597,9e-05,13.0787]
[1779428095985,29.06,77521.67,1075.5,-0.10599,9e-05,13.08051]
[1779428101604,29.06,77521.43,1075.5,-0.10601,9e-05,13.08236]
[1779428106639,29.06,77521.27,1075.5,-0.10602,9e-05,13.08365]
[1779428109699,29.06,77521.27,1075.5,-0.10602,9e-05,13.08365]
[1779428115598,29.06,77521.09,1075.5,-0.10604,9e-05,13.08515]
[1779428120737,29.06,77521.13,1075.5,-0.10604,9e-05,13.08493]
[1779428125273,29.06,77521.27,1075.5,-0.10603,9e-05,13.08391]
[1779428125796,29.06,77521.27,1075.5,-0.10603,9e-05,13.08391]
[1779428125959,29.06,77520.86,1075.5,-0.10606,9e-05,13.0871]
[1779428126140,29.06,77520.86,1075.5,-0.10606,9e-05,13.0871]
[1779428128406,29.06,77514.9,1075.5,-0.10659,9e-05,13.13296]
[1779428131281,29.06,77514.85,1075.5,-0.10659,9e-05,13.13329]
[1779428132118,29.06,77510.39,1075.5,-0.10696,9e-05,13.16378]
[1779428135978,29.06,77507.71,1075.5,-0.10719,9e-05,13.18389]
[1779428141884,29.06,77506.89,1075.5,-0.10725,9e-05,13.18924]
[1779428146919,29.05,77504.7,1075.5,-0.10744,9e-05,13.20526]
[1779428152259,29.05,77505.64,1075.5,-0.10735,9e-05,13.19726]
[1779428157996,29.05,77511.31,1075.5,-0.10683,9e-05,13.15247]
[1779428162772,29.05,77511.31,1075.5,-0.10683,9e-05,13.15198]
[1779428171817,29.05,77512.24,1075.5,-0.10674,9e-05,13.14435]
[1779428173177,29.05,77512.62,1075.5,-0.1067,9e-05,13.14069]
[1779428173347,29.05,77512.62,1075.5,-0.1067,9e-05,13.14069]
[1779428179911,29.05,77513.77,1075.5,-0.10659,9e-05,13.13115]
[1779428186039,29.05,77513.66,1075.5,-0.10659,9e-05,13.1315]
[1779428186364,29.05,77513.66,1075.5,-0.10659,9e-05,13.1315]
[1779428190314,29.05,77513.08,1075.5,-0.10664,9e-05,13.13565]
[1779428190681,29.05,77513.08,1075.5,-0.10664,9e-05,13.13565]
[1779428191118,29.05,77513.52,1075.5,-0.1066,9e-05,13.13221]
[1779428191391,29.05,77513.52,1075.5,-0.1066,9e-05,13.13221]
[1779428191593,29.05,77513.52,1075.5,-0.1066,9e-05,13.13221]
[1779428192345,29.05,77521.96,1075.5,-0.10583,9e-05,13.06346]
[1779428196874,29.05,77531.2,1075.5,-0.10502,9e-05,12.99294]
[1779428200075,29.05,77531.5,1075.5,-0.105,9e-05,12.99129]
[1779428205987,29.05,77531.43,1075.5,-0.10502,9e-05,12.99261]
[1779428206777,29.05,77531.46,1075.5,-0.10502,9e-05,12.99253]
[1779428207829,29.05,77531.46,1075.5,-0.10502,9e-05,12.99268]
[1779428213523,29.05,77541.33,1075.5,-0.10417,9e-05,12.91836]
[1779428218870,29.05,77542.76,1075.5,-0.10406,9e-05,12.90884]
[1779428221016,29.06,77542.64,1075.5,-0.10408,9e-05,12.91036]
[1779428222252,29.06,77540.74,1075.5,-0.10425,9e-05,12.92552]
[1779428222905,29.06,77540.74,1075.5,-0.10425,9e-05,12.92552]
[1779428224107,29.06,77542.38,1075.5,-0.10412,9e-05,12.91354]
[1779428229499,29.06,77542.92,1075.5,-0.10409,9e-05,12.91094]
[1779428231674,29.06,77531.8,1075.5,-0.10506,9e-05,12.99675]
[1779428234999,29.06,77529.97,1075.5,-0.10523,9e-05,13.01129]
[1779428237790,29.06,77538.5,1075.5,-0.10449,9e-05,12.94641]
[1779428238288,29.06,77539.52,1075.5,-0.1044,9e-05,12.93883]
[1779428238695,29.06,77539.52,1075.5,-0.1044,9e-05,12.93883]
[1779428242058,29.06,77539.21,1075.5,-0.10444,9e-05,12.94223]
[1779428243817,29.06,77543.96,1075.5,-0.10403,9e-05,12.9061]
[1779428249636,29.07,77544.99,1075.5,-0.10396,9e-05,12.90013]
[1779428250602,29.07,77544.99,1075.5,-0.10397,9e-05,12.90043]
[1779428250911,29.07,77544.99,1075.5,-0.10397,9e-05,12.90043]
[1779428251657,29.07,77545.17,1075.5,-0.10395,9e-05,12.89935]
[1779428256943,29.07,77541.74,1075.5,-0.10424,9e-05,12.92337]
[1779428263751,29.07,77540.8,1075.5,-0.10435,9e-05,12.93248]
[1779428270651,29.07,77541.15,1075.5,-0.10432,9e-05,12.93031]
[1779428275835,29.08,77533.02,1075.5,-0.10506,9e-05,12.99475]
[1779428280870,29.08,77535.4,1075.5,-0.10486,9e-05,12.9773]
[1779428284122,29.08,77540.17,1075.5,-0.10445,9e-05,12.94129]
[1779428284898,29.08,77546.26,1075.5,-0.10391,9e-05,12.89446]
[1779428289933,29.08,77548.96,1075.5,-0.10367,9e-05,12.87323]
[1779428290716,29.08,77548.96,1075.5,-0.10367,9e-05,12.87323]
[1779428294907,29.08,77548.03,1075.5,-0.10375,9e-05,12.87995]
[1779428295003,29.08,77548.03,1075.5,-0.10375,9e-05,12.87967]
[1779428295584,29.08,77548.03,1075.5,-0.10375,9e-05,12.87967]
[1779428296485,29.08,77545.41,1075.5,-0.10398,9e-05,12.89998]
[1779428296968,29.08,77545.41,1075.5,-0.10398,9e-05,12.89998]
[1779428302091,29.08,77544.87,1075.5,-0.10404,9e-05,12.90527]
[1779428307574,29.08,77544.33,1075.5,-0.1041,9e-05,12.91081]
[1779428308045,29.08,77544.33,1075.5,-0.1041,9e-05,12.91081]
[1779428309687,29.08,77540.6,1075.5,-0.10443,9e-05,12.93983]
[1779428315108,29.08,77539.58,1075.5,-0.10451,9e-05,12.94518]
[1779428316110,29.08,77539.58,1075.5,-0.10451,9e-05,12.94518]
[1779428317875,29.08,77537.3,1075.5,-0.10471,9e-05,12.96285]
[1779428320934,29.08,77535.72,1075.5,-0.10485,9e-05,12.97549]
[1779428326185,29.08,77534.88,1075.5,-0.10494,9e-05,12.98292]
[1779428330135,29.09,77534.76,1075.5,-0.10495,9e-05,12.9842]
[1779428330227,29.09,77534.76,1075.5,-0.10495,9e-05,12.9842]
[1779428330428,29.09,77534.76,1075.5,-0.10495,9e-05,12.9842]
[1779428330446,29.09,77534.76,1075.5,-0.10495,9e-05,12.9842]
[1779428330862,29.09,77534.76,1075.5,-0.10495,9e-05,12.9842]
[1779428331633,29.09,77533.21,1075.5,-0.10509,9e-05,12.99632]
[1779428331691,29.09,77514.4,1075.5,-0.10675,9e-05,13.14098]
[1779428332190,29.09,77514.4,1075.5,-0.10675,9e-05,13.14098]
[1779428332279,29.09,77514.4,1075.5,-0.10675,9e-05,13.14098]
[1779428333237,29.09,77510.84,1075.5,-0.10706,9e-05,13.16841]
[1779428333929,29.09,77510.84,1075.5,-0.10706,9e-05,13.16841]
[1779428333965,29.09,77511.24,1075.5,-0.10702,9e-05,13.16503]
[1779428334203,29.09,77511.24,1075.5,-0.10702,9e-05,13.16503]
[1779428334936,29.09,77511.24,1075.5,-0.10702,9e-05,13.16503]
[1779428335859,29.09,77506.25,1075.5,-0.10747,9e-05,13.20372]
[1779428336129,29.09,77506.25,1075.5,-0.10747,9e-05,13.20372]
[1779428336272,29.09,77505.24,1075.5,-0.10756,9e-05,13.21167]
[1779428337193,29.09,77505.24,1075.5,-0.10756,9e-05,13.21167]
[1779428341668,29.08,77504.02,1075.5,-0.10766,9e-05,13.22021]
[1779428347125,29.08,77504.04,1075.5,-0.10764,9e-05,13.21873]
[1779428352520,29.08,77509.28,1075.5,-0.10717,9e-05,13.17729]
[1779428352695,29.08,77509.28,1075.5,-0.10717,9e-05,13.17729]
[1779428358428,29.08,77509.9,1075.5,-0.1071,9e-05,13.17141]
[1779428363463,29.08,77508.8,1075.5,-0.10719,9e-05,13.17914]
[1779428367209,29.08,77510.0,1075.5,-0.10708,9e-05,13.16943]
[1779428377563,29.08,77509.6,1075.5,-0.10707,9e-05,13.16724]
[1779428382009,29.08,77510.47,1075.5,-0.10699,9e-05,13.16025]
[1779428387633,29.07,77517.29,1075.5,-0.10637,9e-05,13.10689]
[1779428392746,29.07,77517.29,1075.5,-0.10637,9e-05,13.10689]
[1779428398710,29.07,77517.57,1075.5,-0.10634,9e-05,13.10411]
[1779428402962,29.07,77519.02,1075.5,-0.10621,9e-05,13.09286]
[1779428407269,29.07,77519.5,1075.5,-0.10617,9e-05,13.08915]
[1779428408416,29.07,77517.07,1075.5,-0.10639,9e-05,13.10785]
[1779428413518,29.07,77515.0,1075.5,-0.10657,9e-05,13.12358]
[1779428414475,29.07,77514.94,1075.5,-0.10657,9e-05,13.124]
[1779428421588,29.07,77515.69,1075.5,-0.1065,9e-05,13.11784]
[1779428425506,29.07,77515.12,1075.5,-0.10655,9e-05,13.12175]
[1779428425559,29.07,77515.12,1075.5,-0.10655,9e-05,13.12175]
[1779428430969,29.07,77515.05,1075.5,-0.10655,9e-05,13.12181]
[1779428436115,29.07,77511.86,1075.5,-0.1068,9e-05,13.14232]
[1779428436365,29.07,77511.86,1075.5,-0.1068,9e-05,13.1422]
[1779428436384,29.07,77511.86,1075.5,-0.1068,9e-05,13.1422]
[1779428436415,29.07,77511.86,1075.5,-0.1068,9e-05,13.1422]
[1779428436802,29.07,77511.86,1075.5,-0.1068,9e-05,13.1422]
[1779428437232,29.07,77489.81,1075.5,-0.10877,9e-05,13.31238]
[1779428437877,29.07,77489.81,1075.5,-0.10877,9e-05,13.31238]
[1779428438020,29.07,77487.08,1075.5,-0.10901,9e-05,13.33351]
[1779428438499,29.07,77487.08,1075.5,-0.10901,9e-05,13.33351]
[1779428438864,29.07,77487.08,1075.5,-0.10901,9e-05,13.33351]
[1779428438892,29.07,77487.08,1075.5,-0.10901,9e-05,13.33351]
[1779428443444,29.07,77489.46,1075.5,-0.10882,9e-05,13.31699]
[1779428443524,29.07,77489.46,1075.5,-0.10882,9e-05,13.31699]
[1779428444209,29.07,77471.98,1075.5,-0.1104,9e-05,13.45292]
[1779428445683,29.07,77465.75,1075.5,-0.11097,9e-05,13.50154]
[1779428451111,29.07,77467.92,1075.5,-0.11079,9e-05,13.4856]
[1779428453642,29.08,77474.0,1075.5,-0.11024,9e-05,13.43879]
[1779428453657,29.08,77474.0,1075.5,-0.11024,9e-05,13.43879]
[1779428460174,29.08,77473.75,1075.5,-0.11028,9e-05,13.44247]
[1779428463321,29.08,77463.3,1075.5,-0.11124,9e-05,13.52441]
[1779428463735,29.08,77463.3,1075.5,-0.11124,9e-05,13.52441]
[1779428468179,29.08,77463.69,1075.5,-0.11121,9e-05,13.52188]
[1779428469173,29.08,77462.46,1075.5,-0.11132,9e-05,13.53157]
[1779428474279,29.08,77461.58,1075.5,-0.11141,9e-05,13.53898]
[1779428474705,29.08,77461.58,1075.5,-0.11141,9e-05,13.53898]
[1779428476359,29.08,77474.47,1075.5,-0.11024,9e-05,13.43914]
[1779428477678,29.08,77477.6,1075.5,-0.10996,9e-05,13.41514]
[1779428478307,29.08,77483.82,1075.5,-0.1094,9e-05,13.36723]
[1779428479395,29.08,77483.82,1075.5,-0.1094,9e-05,13.3672]
[1779428480126,29.08,77483.82,1075.5,-0.1094,9e-05,13.3672]
[1779428480280,29.08,77485.05,1075.5,-0.10929,9e-05,13.35765]
[1779428481508,29.08,77489.56,1075.5,-0.10888,9e-05,13.32239]
[1779428483397,29.08,77491.73,1075.5,-0.10868,9e-05,13.30527]
[1779428485275,29.08,77491.5,1075.5,-0.10869,9e-05,13.30642]
[1779428486324,29.08,77492.67,1075.5,-0.10859,9e-05,13.29706]
[1779428488682,29.08,77492.22,1075.5,-0.10862,9e-05,13.29995]
[1779428488706,29.08,77492.02,1075.5,-0.10863,9e-05,13.30092]
[1779428494420,29.08,77492.35,1075.5,-0.10858,9e-05,13.29514]
[1779428496406,29.08,77492.89,1075.5,-0.10854,9e-05,13.29119]
[1779428501698,29.08,77493.21,1075.5,-0.10851,9e-05,13.28897]
[1779428506968,29.08,77493.43,1075.5,-0.1085,9e-05,13.28793]
[1779428511928,29.08,77492.9,1075.5,-0.10856,9e-05,13.29301]
[1779428512310,29.08,77492.9,1075.5,-0.10856,9e-05,13.29301]
[1779428511996,29.08,77493.01,1075.5,-0.10855,9e-05,13.29243]
[1779428513015,29.08,77493.01,1075.5,-0.10855,9e-05,13.29243]
[1779428513107,29.08,77505.95,1075.5,-0.10739,9e-05,13.19225]
[1779428518606,29.08,77510.51,1075.5,-0.10698,9e-05,13.15673]
[1779428518611,29.08,77510.51,1075.5,-0.10698,9e-05,13.15673]
[1779428523881,29.08,77511.82,1075.5,-0.10686,9e-05,13.14637]
[1779428529105,29.08,77510.61,1075.5,-0.10697,9e-05,13.15546]
[1779428534703,29.08,77510.53,1075.5,-0.10697,9e-05,13.15577]
[1779428537322,29.08,77510.68,1075.5,-0.10696,9e-05,13.15457]
[1779428539142,29.08,77515.15,1075.5,-0.10656,9e-05,13.12009]
[1779428540010,29.08,77514.98,1075.5,-0.10657,9e-05,13.12142]
[1779428540825,29.08,77515.09,1075.5,-0.10657,9e-05,13.1206]
[1779428541422,29.08,77516.53,1075.5,-0.10644,9e-05,13.10954]
[1779428544098,29.08,77516.34,1075.5,-0.10646,9e-05,13.11105]
[1779428549145,29.08,77517.46,1075.5,-0.10636,9e-05,13.10274]
[1779428549350,29.08,77517.46,1075.5,-0.10636,9e-05,13.10274]
[1779428553688,29.08,77527.54,1075.5,-0.10545,9e-05,13.02193]
[1779428554643,29.08,77529.78,1075.5,-0.10526,9e-05,13.00491]
[1779428559916,29.08,77534.47,1075.5,-0.10486,9e-05,12.96998]
[1779428560597,29.08,77535.23,1075.5,-0.10479,9e-05,12.96439]
[1779428562885,29.08,77536.37,1075.5,-0.1047,9e-05,12.95612]
[1779428565614,29.08,77536.53,1075.5,-0.10469,9e-05,12.95558]
[1779428565615,29.08,77536.53,1075.5,-0.10469,9e-05,12.95558]
[1779428569491,29.09,77536.07,1075.5,-0.10474,9e-05,12.95997]
[1779428575296,29.09,77535.78,1075.5,-0.10478,9e-05,12.96313]
[1779428580314,29.09,77535.88,1075.5,-0.10478,9e-05,12.96321]
[1779428586060,29.09,77537.89,1075.5,-0.10462,9e-05,12.94889]
[1779428591095,29.09,77540.13,1075.5,-0.10443,9e-05,12.93264]
[1779428596129,29.09,77539.79,1075.5,-0.10447,9e-05,12.9362]
[1779428600696,29.09,77539.79,1075.5,-0.10447,9e-05,12.9362]
[1779428601004,29.09,77539.79,1075.5,-0.10447,9e-05,12.9362]
[1779428601301,29.09,77539.79,1075.5,-0.10447,9e-05,12.9362]
[1779428601363,29.09,77524.14,1075.5,-0.10585,9e-05,13.05715]
[1779428601985,29.09,77524.14,1075.5,-0.10585,9e-05,13.05715]
[1779428602791,29.09,77517.0,1075.5,-0.10649,9e-05,13.11243]
[1779428603139,29.09,77517.0,1075.5,-0.10649,9e-05,13.11243]
[1779428603878,29.1,77516.62,1075.5,-0.10652,9e-05,13.11567]
[1779428604964,29.1,77517.3,1075.5,-0.10647,9e-05,13.11074]
[1779428604987,29.1,77517.3,1075.5,-0.10647,9e-05,13.11074]
[1779428607859,29.1,77515.68,1075.5,-0.10662,9e-05,13.12413]
[1779428610305,29.1,77515.69,1075.5,-0.10663,9e-05,13.12465]
[1779428610313,29.1,77515.69,1075.5,-0.10663,9e-05,13.12465]
[1779428610407,29.1,77515.69,1075.5,-0.10663,9e-05,13.12495]
[1779428616272,29.1,77515.78,1075.5,-0.10659,9e-05,13.11997]
[1779428621306,29.1,77515.68,1075.5,-0.10659,9e-05,13.12022]
[1779428626342,29.1,77515.75,1075.5,-0.10658,9e-05,13.11913]
[1779428631377,29.1,77515.89,1075.5,-0.10656,9e-05,13.11749]
[1779428636412,29.09,77516.03,1075.5,-0.10654,9e-05,13.11582]
[1779428642454,29.09,77515.97,1075.5,-0.10654,9e-05,13.11556]
[1779428649504,29.09,77517.0,1075.5,-0.10644,9e-05,13.10696]
[1779428654539,29.09,77516.11,1075.5,-0.10652,9e-05,13.11343]
[1779428659574,29.09,77516.18,1075.5,-0.10651,9e-05,13.11253]
[1779428665770,29.09,77516.21,1075.5,-0.1065,9e-05,13.11219]
[1779428671950,29.09,77517.08,1075.5,-0.10642,9e-05,13.10497]
[1779428678011,29.09,77517.37,1075.5,-0.10636,9e-05,13.09873]
[1779428683699,29.09,77523.37,1075.5,-0.10583,9e-05,13.05242]
[1779428685603,29.09,77522.93,1075.5,-0.10587,9e-05,13.05586]
[1779428688447,29.09,77522.14,1075.5,-0.10594,9e-05,13.06199]
[1779428690710,29.09,77517.18,1075.5,-0.10638,9e-05,13.10015]
[1779428691532,29.09,77517.14,1075.5,-0.10638,9e-05,13.10042]
[1779428702877,29.09,77515.56,1075.5,-0.10652,9e-05,13.11187]
[1779428704396,29.09,77515.56,1075.5,-0.10652,9e-05,13.11187]
[1779428709930,29.09,77521.39,1075.5,-0.106,9e-05,13.06673]
[1779428712924,29.09,77521.63,1075.5,-0.10598,9e-05,13.06486]
[1779428714774,29.09,77519.88,1075.5,-0.10613,9e-05,13.07828]
[1779428720000,29.09,77520.46,1075.5,-0.10608,9e-05,13.0737]
[1779428722082,29.09,77520.32,1075.5,-0.10609,9e-05,13.07477]
[1779428725601,29.09,77521.45,1075.5,-0.10599,9e-05,13.06609]
[1779428733091,29.09,77521.38,1075.5,-0.10597,9e-05,13.06307]
[1779428738125,29.09,77521.23,1075.5,-0.10599,9e-05,13.06436]
[1779428743161,29.09,77521.2,1075.5,-0.10599,9e-05,13.06475]
[1779428748195,29.09,77521.62,1075.5,-0.10596,9e-05,13.06169]
[1779428753231,29.09,77523.61,1075.5,-0.10578,9e-05,13.04665]
[1779428758266,29.09,77524.26,1075.5,-0.10573,9e-05,13.04202]
[1779428763301,29.09,77524.6,1075.5,-0.10571,9e-05,13.0398]
[1779428768335,29.09,77525.2,1075.5,-0.10566,9e-05,13.03562]
[1779428773371,29.09,77524.54,1075.5,-0.10572,9e-05,13.04116]
[1779428779413,29.09,77524.74,1075.5,-0.10571,9e-05,13.04011]
[1779428784448,29.09,77524.86,1075.5,-0.1057,9e-05,13.03962]
[1779428787383,29.09,77524.93,1075.5,-0.1057,9e-05,13.03926]
[1779428792504,29.09,77530.25,1075.5,-0.10521,9e-05,12.99533]
[1779428797539,29.1,77531.78,1075.5,-0.10509,9e-05,12.98434]
[1779428799212,29.1,77531.78,1075.5,-0.10509,9e-05,12.98434]
[1779428799813,29.1,77533.11,1075.5,-0.10497,9e-05,12.97446]
[1779428800215,29.1,77533.11,1075.5,-0.10497,9e-05,12.97446]
[1779428807678,29.1,77538.01,1075.5,-0.10456,9e-05,12.93846]
[1779428808810,29.1,77537.12,1075.5,-0.10464,9e-05,12.94548]
[1779428814658,29.1,77536.27,1075.5,-0.10473,9e-05,12.95307]
[1779428821475,29.1,77536.63,1075.5,-0.10471,9e-05,12.95096]
[1779428822037,29.1,77536.63,1075.5,-0.10471,9e-05,12.95144]
[1779428822753,29.1,77527.25,1075.5,-0.10553,9e-05,13.02341]
[1779428823195,29.1,77527.25,1075.5,-0.10553,9e-05,13.02341]
[1779428828762,29.1,77524.04,1075.5,-0.10582,9e-05,13.04813]
[1779428834804,29.1,77525.47,1075.5,-0.10569,9e-05,13.03712]
[1779428839242,29.1,77525.11,1075.5,-0.10572,9e-05,13.03991]
[1779428845670,29.1,77522.77,1075.5,-0.10593,9e-05,13.05781]
[1779428854944,29.1,77522.53,1075.5,-0.10592,9e-05,13.05582]
[1779428859980,29.1,77522.73,1075.5,-0.1059,9e-05,13.05427]
[1779428861584,29.1,77522.73,1075.5,-0.1059,9e-05,13.05427]
[1779428867029,29.1,77523.38,1075.5,-0.10585,9e-05,13.04936]
[1779428873071,29.1,77522.8,1075.5,-0.1059,9e-05,13.05388]
[1779428874680,29.1,77522.8,1075.5,-0.1059,9e-05,13.05388]
[1779428874682,29.1,77522.8,1075.5,-0.1059,9e-05,13.05388]
[1779428875485,29.1,77522.85,1075.5,-0.1059,9e-05,13.05351]
[1779428875982,29.1,77522.8,1075.5,-0.1059,9e-05,13.05391]
[1779428887169,29.1,77523.01,1075.5,-0.10588,9e-05,13.05244]
[1779428887972,29.1,77523.01,1075.5,-0.10588,9e-05,13.05244]
[1779428888641,29.1,77523.01,1075.5,-0.10588,9e-05,13.05244]
[1779428894506,29.1,77522.86,1075.5,-0.1059,9e-05,13.05366]
[1779428896882,29.1,77524.21,1075.5,-0.10578,9e-05,13.0434]
[1779428897559,29.1,77524.21,1075.5,-0.10578,9e-05,13.0434]
[1779428898590,29.1,77524.53,1075.5,-0.10575,9e-05,13.04098]
[1779428898890,29.1,77524.46,1075.5,-0.10576,9e-05,13.04156]
[1779428904288,29.1,77524.46,1075.5,-0.10576,9e-05,13.04181]
[1779428909323,29.1,77525.05,1075.5,-0.10571,9e-05,13.03757]
[1779428914358,29.1,77525.49,1075.5,-0.10565,9e-05,13.03082]
[1779428919258,29.1,77527.72,1075.5,-0.10546,9e-05,13.01401]
[1779428923118,29.1,77540.57,1075.5,-0.10434,9e-05,12.91613]
[1779428923176,29.1,77540.57,1075.5,-0.10434,9e-05,12.91613]
[1779428927645,29.11,77543.34,1075.5,-0.10411,9e-05,12.89591]
[1779428929684,29.11,77544.13,1075.5,-0.10405,9e-05,12.89012]
[1779428930040,29.11,77544.16,1075.5,-0.10405,9e-05,12.89042]
[1779428933121,29.11,77543.27,1075.5,-0.10413,9e-05,12.89795]
[1779428938525,29.11,77546.97,1075.5,-0.10383,9e-05,12.87112]
[1779428943171,29.11,77546.94,1075.5,-0.10384,9e-05,12.87212]
[1779428945551,29.11,77546.86,1075.5,-0.10385,9e-05,12.87324]
[1779428949802,29.11,77547.22,1075.5,-0.10384,9e-05,12.87169]
[1779428956592,29.12,77555.04,1075.5,-0.10318,9e-05,12.81398]
[1779428956654,29.12,77555.11,1075.5,-0.10318,9e-05,12.81373]
[1779428957255,29.12,77555.11,1075.5,-0.10318,9e-05,12.81373]
[1779428960760,29.12,77557.14,1075.5,-0.103,9e-05,12.79794]
[1779428961526,29.12,77557.1,1075.5,-0.103,9e-05,12.79816]
[1779428961689,29.12,77558.23,1075.5,-0.10291,9e-05,12.78985]
[1779428962379,29.12,77558.23,1075.5,-0.10291,9e-05,12.78985]
[1779428962696,29.12,77560.21,1075.5,-0.10274,9e-05,12.77509]
[1779428968738,29.12,77564.72,1075.5,-0.10235,9e-05,12.74053]
[1779428973773,29.12,77567.83,1075.5,-0.10206,9e-05,12.71335]
[1779428979373,29.12,77567.9,1075.5,-0.10206,9e-05,12.71308]
[1779428984850,29.12,77568.47,1075.5,-0.10202,9e-05,12.70944]
[1779428989885,29.12,77569.16,1075.5,-0.10196,9e-05,12.7048]
[1779428995927,29.12,77568.82,1075.5,-0.102,9e-05,12.70826]
[1779429001969,29.12,77568.88,1075.5,-0.10201,9e-05,12.70875]
[1779429004030,29.12,77569.4,1075.5,-0.10196,9e-05,12.70496]
[1779429004036,29.12,77569.4,1075.5,-0.10196,9e-05,12.70496]
[1779429004053,29.12,77569.5,1075.5,-0.10196,9e-05,12.70437]
[1779429008148,29.13,77571.03,1075.5,-0.10185,9e-05,12.69466]
[1779429008372,29.13,77570.06,1075.5,-0.10194,9e-05,12.70263]
[1779429014057,29.13,77570.88,1075.5,-0.10188,9e-05,12.69731]
[1779429019094,29.13,77571.27,1075.5,-0.10185,9e-05,12.69533]
[1779429024130,29.13,77570.51,1075.5,-0.10193,9e-05,12.70229]
[1779429029164,29.13,77569.96,1075.5,-0.10199,9e-05,12.70739]
[1779429030868,29.13,77569.96,1075.5,-0.10199,9e-05,12.70739]
[1779429036214,29.13,77576.77,1075.5,-0.1014,9e-05,12.65366]
[1779429043264,29.14,77576.79,1075.5,-0.10142,9e-05,12.65527]
[1779429048299,29.14,77576.77,1075.5,-0.10143,9e-05,12.65661]
[1779429051523,29.14,77576.87,1075.5,-0.10143,9e-05,12.65632]
[1779429051598,29.14,77576.79,1075.5,-0.10144,9e-05,12.65716]
[1779429052720,29.14,77576.79,1075.5,-0.10144,9e-05,12.65716]
[1779429055316,29.14,77582.63,1075.5,-0.10094,8e-05,12.61228]
[1779429055860,29.14,77582.63,1075.5,-0.10094,8e-05,12.61228]
[1779429061466,29.14,77589.51,1075.5,-0.10034,8e-05,12.55936]
[1779429064449,29.14,77594.54,1075.5,-0.09992,8e-05,12.52108]
[1779429065179,29.14,77598.95,1075.5,-0.09954,8e-05,12.48774]
[1779429070781,29.14,77599.04,1075.5,-0.09954,8e-05,12.48706]
[1779429070797,29.14,77599.04,1075.5,-0.09954,8e-05,12.48706]
[1779429072354,29.14,77598.76,1075.5,-0.09956,8e-05,12.48915]
[1779429077591,29.14,77599.13,1075.5,-0.09953,8e-05,12.48623]
[1779429083095,29.14,77598.45,1075.5,-0.09958,8e-05,12.49115]
[1779429088581,29.14,77599.37,1075.5,-0.0995,8e-05,12.48391]
[1779429093616,29.14,77600.54,1075.5,-0.09938,8e-05,12.47118]
[1779429098652,29.14,77600.31,1075.5,-0.09939,8e-05,12.47271]
[1779429103687,29.14,77599.35,1075.5,-0.09947,8e-05,12.4797]
[1779429106872,29.14,77599.42,1075.5,-0.09946,8e-05,12.47904]
[1779429112750,29.13,77597.71,1075.5,-0.0996,8e-05,12.49141]
[1779429117785,29.13,77597.55,1075.5,-0.09961,8e-05,12.49216]
[1779429122820,29.13,77597.47,1075.5,-0.09961,8e-05,12.4923]
[1779429127855,29.13,77597.37,1075.5,-0.09962,8e-05,12.49257]
[1779429132890,29.13,77597.71,1075.5,-0.09958,8e-05,12.48957]
[1779429137925,29.13,77596.46,1075.5,-0.09968,8e-05,12.49854]
[1779429147905,29.13,77597.23,1075.5,-0.09962,8e-05,12.49262]
[1779429153030,29.13,77597.02,1075.5,-0.09959,8e-05,12.48923]
[1779429158065,29.13,77595.93,1075.5,-0.09968,8e-05,12.49699]
[1779429163101,29.13,77596.32,1075.5,-0.09964,8e-05,12.49356]
[1779429168137,29.13,77596.28,1075.5,-0.09964,8e-05,12.4934]
[1779429177217,29.13,77596.23,1075.5,-0.09964,8e-05,12.49295]
[1779429182254,29.13,77591.19,1075.5,-0.10005,8e-05,12.53041]
[1779429185884,29.12,77591.16,1075.5,-0.10005,8e-05,12.53035]
[1779429187508,29.12,77591.16,1075.5,-0.10005,8e-05,12.53005]
[1779429189049,29.12,77590.53,1075.5,-0.1001,8e-05,12.53452]
[1779429193868,29.12,77578.23,1075.5,-0.10113,9e-05,12.62631]
[1779429195651,29.12,77578.43,1075.5,-0.10111,9e-05,12.62451]
[1779429195943,29.12,77578.39,1075.5,-0.10111,9e-05,12.62454]
[1779429201364,29.12,77575.74,1075.5,-0.10134,9e-05,12.64516]
[1779429207442,29.12,77575.86,1075.5,-0.10134,9e-05,12.64508]
[1779429212243,29.12,77573.06,1075.5,-0.10156,9e-05,12.6631]
[1779429212477,29.12,77572.69,1075.5,-0.10159,9e-05,12.66602]
[1779429217512,29.12,77572.95,1075.5,-0.10155,9e-05,12.66262]
[1779429219346,29.12,77571.69,1075.5,-0.10166,9e-05,12.67192]
[1779429225568,29.12,77570.5,1075.5,-0.10174,9e-05,12.67888]
[1779429236644,29.11,77570.49,1075.5,-0.1017,9e-05,12.67549]
[1779429241630,29.11,77570.64,1075.5,-0.10167,9e-05,12.67304]
[1779429242521,29.11,77565.44,1075.5,-0.10211,9e-05,12.71224]
[1779429242555,29.11,77565.44,1075.5,-0.10211,9e-05,12.71224]
[1779429242690,29.11,77561.53,1075.5,-0.10245,9e-05,12.74162]
[1779429246208,29.11,77556.78,1075.5,-0.10286,9e-05,12.77779]
[1779429246221,29.11,77556.78,1075.5,-0.10286,9e-05,12.77779]
[1779429246715,29.11,77551.66,1075.5,-0.1033,9e-05,12.8168]
[1779429249478,29.11,77549.82,1075.5,-0.10346,9e-05,12.83142]
[1779429249735,29.11,77549.87,1075.5,-0.10346,9e-05,12.83132]
[1779429251427,29.11,77549.83,1075.5,-0.10346,9e-05,12.83147]
[1779429251750,29.11,77547.44,1075.5,-0.10367,9e-05,12.84957]
[1779429256784,29.11,77547.79,1075.5,-0.10361,9e-05,12.84409]
[1779429263834,29.1,77547.17,1075.5,-0.10362,9e-05,12.84511]
[1779429268869,29.1,77547.59,1075.5,-0.10356,9e-05,12.83935]
[1779429273905,29.09,77547.67,1075.5,-0.1035,9e-05,12.83264]
[1779429276265,29.09,77547.63,1075.5,-0.10349,9e-05,12.83247]
[1779429276925,29.09,77546.56,1075.5,-0.10358,9e-05,12.83972]
[1779429277953,29.09,77546.56,1075.5,-0.10358,9e-05,12.83972]
[1779429282967,29.09,77546.64,1075.5,-0.10357,9e-05,12.83897]
[1779429287993,29.09,77546.35,1075.5,-0.10359,9e-05,12.84114]
[1779429293037,29.09,77546.67,1075.5,-0.10357,9e-05,12.83868]
[1779429293395,29.09,77546.67,1075.5,-0.10357,9e-05,12.83868]
[1779429293402,29.09,77546.67,1075.5,-0.10357,9e-05,12.83868]
[1779429294043,29.09,77546.43,1075.5,-0.10359,9e-05,12.84052]
[1779429298297,29.09,77546.28,1075.5,-0.1036,9e-05,12.84207]
[1779429298802,29.09,77546.28,1075.5,-0.1036,9e-05,12.84207]
[1779429299079,29.1,77546.62,1075.5,-0.10359,9e-05,12.84108]
[1779429304114,29.1,77546.07,1075.5,-0.10364,9e-05,12.84533]
[1779429308058,29.1,77542.33,1075.5,-0.10397,9e-05,12.87394]
[1779429310131,29.1,77539.39,1075.5,-0.10422,9e-05,12.89635]
[1779429310268,29.1,77539.39,1075.5,-0.10422,9e-05,12.89635]
[1779429310628,29.1,77539.39,1075.5,-0.10422,9e-05,12.89635]
[1779429311167,29.1,77534.6,1075.5,-0.10464,9e-05,12.93331]
[1779429312707,29.1,77531.16,1075.5,-0.10495,9e-05,12.95995]
[1779429317909,29.1,77531.15,1075.5,-0.10496,9e-05,12.96075]
[1779429323255,29.1,77531.02,1075.5,-0.10499,9e-05,12.96367]
[1779429329297,29.1,77531.17,1075.5,-0.10499,9e-05,12.96396]
[1779429331929,29.1,77531.35,1075.5,-0.10498,9e-05,12.96281]
[1779429337354,29.1,77531.72,1075.5,-0.10494,9e-05,12.95796]
[1779429340295,29.11,77531.39,1075.5,-0.10497,9e-05,12.96098]
[1779429340500,29.11,77531.39,1075.5,-0.10497,9e-05,12.96098]
[1779429346417,29.11,77527.16,1075.5,-0.10536,9e-05,12.99491]
[1779429352459,29.11,77527.8,1075.5,-0.10532,9e-05,12.99137]
[1779429355415,29.11,77527.5,1075.5,-0.10535,9e-05,12.99407]
[1779429357363,29.11,77526.44,1075.5,-0.10545,9e-05,13.0026]
[1779429362922,29.11,77525.94,1075.5,-0.1055,9e-05,13.0072]
[1779429368571,29.11,77521.56,1075.5,-0.1059,9e-05,13.04216]
[1779429369643,29.11,77521.56,1075.5,-0.1059,9e-05,13.04216]
[1779429375620,29.12,77522.52,1075.5,-0.10583,9e-05,13.03585]
[1779429384683,29.12,77523.37,1075.5,-0.10577,9e-05,13.03085]
[1779429389774,29.12,77523.35,1075.5,-0.10578,9e-05,13.0317]
[1779429390063,29.12,77523.35,1075.5,-0.10578,9e-05,13.0317]
[1779429390697,29.12,77522.19,1075.5,-0.10589,9e-05,13.04078]
[1779429390712,29.12,77522.19,1075.5,-0.10589,9e-05,13.04078]
[1779429391648,29.12,77512.83,1075.5,-0.10672,9e-05,13.11287]
[1779429392316,29.12,77511.01,1075.5,-0.10685,9e-05,13.12321]
[1779429392394,29.12,77511.01,1075.5,-0.10685,9e-05,13.12321]
[1779429393024,29.12,77511.01,1075.5,-0.10685,9e-05,13.12321]
[1779429393079,29.12,77511.01,1075.5,-0.10685,9e-05,13.12321]
[1779429393393,29.12,77501.51,1075.5,-0.1077,9e-05,13.19641]
[1779429393733,29.12,77501.51,1075.5,-0.1077,9e-05,13.19641]
[1779429394574,29.12,77498.98,1075.5,-0.10792,9e-05,13.21583]
[1779429395251,29.12,77498.98,1075.5,-0.10792,9e-05,13.21583]
[1779429395830,29.12,77488.7,1075.5,-0.10884,9e-05,13.29507]
[1779429395891,29.12,77488.7,1075.5,-0.10884,9e-05,13.29507]
[1779429396037,29.12,77488.7,1075.5,-0.10884,9e-05,13.29507]
[1779429396582,29.12,77487.26,1075.5,-0.10897,9e-05,13.30636]
[1779429397587,29.12,77486.36,1075.5,-0.10905,9e-05,13.31306]
[1779429401737,29.12,77489.35,1075.5,-0.10877,9e-05,13.28888]
[1779429401806,29.12,77489.66,1075.5,-0.10874,9e-05,13.28626]
[1779429406842,29.12,77487.94,1075.5,-0.10891,9e-05,13.30054]
[1779429408966,29.12,77486.6,1075.5,-0.10903,9e-05,13.31108]
[1779429409019,29.12,77487.02,1075.5,-0.10899,9e-05,13.30801]
[1779429414897,29.12,77486.46,1075.5,-0.10903,9e-05,13.31091]
[1779429416656,29.12,77486.61,1075.5,-0.10901,9e-05,13.3095]
[1779429421951,29.11,77487.55,1075.5,-0.10891,9e-05,13.30063]
[1779429426982,29.11,77487.18,1075.5,-0.10893,9e-05,13.30206]
[1779429432029,29.11,77488.15,1075.5,-0.10882,9e-05,13.29335]
[1779429437052,29.11,77483.9,1075.5,-0.10918,9e-05,13.32418]
[1779429441041,29.11,77481.43,1075.5,-0.1094,9e-05,13.34229]
[1779429446115,29.1,77480.88,1075.5,-0.10942,9e-05,13.34454]
[1779429451410,29.1,77481.24,1075.5,-0.10938,9e-05,13.34053]
[1779429454171,29.1,77467.04,1075.5,-0.11063,9e-05,13.4457]
[1779429455543,29.1,77464.8,1075.5,-0.11082,9e-05,13.46265]
[1779429461220,29.09,77465.95,1075.5,-0.11069,9e-05,13.45097]
[1779429464512,29.09,77464.47,1075.5,-0.11081,9e-05,13.46116]
[1779429465248,29.09,77459.59,1075.5,-0.11125,9e-05,13.49863]
[1779429467880,29.09,77458.3,1075.5,-0.11136,9e-05,13.50847]
[1779429468269,29.09,77457.79,1075.5,-0.11141,9e-05,13.51233]
[1779429473304,29.09,77453.85,1075.5,-0.11179,9e-05,13.54434]
[1779429476327,29.09,77440.5,1075.5,-0.11302,9e-05,13.64891]
[1779429479543,29.09,77437.89,1075.5,-0.11327,9e-05,13.66941]
[1779429479559,29.09,77437.89,1075.5,-0.11327,9e-05,13.66941]
[1779429479599,29.09,77437.89,1075.5,-0.11327,9e-05,13.66941]
[1779429479626,29.09,77437.89,1075.5,-0.11327,9e-05,13.66941]
[1779429479743,29.09,77437.89,1075.5,-0.11327,9e-05,13.66941]
[1779429483007,29.09,77430.78,1075.5,-0.11393,9e-05,13.72486]
[1779429484349,29.09,77430.78,1075.5,-0.11393,9e-05,13.72479]
[1779429486284,29.09,77429.63,1075.5,-0.11403,9e-05,13.7337]
[1779429491801,29.09,77437.75,1075.5,-0.11328,9e-05,13.67009]
[1779429497478,29.09,77433.63,1075.5,-0.11365,9e-05,13.70186]
[1779429501029,29.09,77432.37,1075.5,-0.11377,9e-05,13.71154]
[1779429501907,29.09,77428.34,1075.5,-0.11414,9e-05,13.74286]
[1779429501943,29.09,77428.34,1075.5,-0.11414,9e-05,13.74286]
[1779429502435,29.09,77423.01,1075.5,-0.11464,9e-05,13.78441]
[1779429505761,29.09,77423.73,1075.5,-0.11457,9e-05,13.77839]
[1779429505906,29.09,77423.73,1075.5,-0.11457,9e-05,13.77839]
[1779429506465,29.09,77423.61,1075.5,-0.11457,9e-05,13.77895]
[1779429506606,29.09,77423.61,1075.5,-0.11457,9e-05,13.77895]
[1779429506725,29.09,77423.61,1075.5,-0.11457,9e-05,13.77895]
[1779429507249,29.09,77395.3,1075.5,-0.11724,0.0001,14.00115]
[1779429507536,29.09,77395.3,1075.5,-0.11724,0.0001,14.00115]
[1779429508109,29.09,77395.3,1075.5,-0.11724,0.0001,14.00115]
[1779429509645,29.09,77389.16,1075.5,-0.11783,0.0001,14.04984]
[1779429509948,29.09,77389.16,1075.5,-0.11783,0.0001,14.04984]
[1779429511364,29.09,77402.22,1075.5,-0.11657,9e-05,13.94387]
[1779429511894,29.09,77402.22,1075.5,-0.11657,9e-05,13.94387]
[1779429512572,29.09,77402.69,1075.5,-0.11653,9e-05,13.9405]
[1779429512595,29.09,77402.69,1075.5,-0.11653,9e-05,13.9405]
[1779429513397,29.09,77403.65,1075.5,-0.11644,9e-05,13.93328]
[1779429513698,29.09,77403.65,1075.5,-0.11644,9e-05,13.93328]
[1779429514363,29.09,77405.57,1075.5,-0.11626,9e-05,13.91818]
[1779429515276,29.09,77405.57,1075.5,-0.11626,9e-05,13.91818]
[1779429515361,29.09,77405.66,1075.5,-0.11625,9e-05,13.91707]
[1779429516187,29.09,77405.66,1075.5,-0.11625,9e-05,13.91707]
[1779429516189,29.09,77405.66,1075.5,-0.11625,9e-05,13.91707]
[1779429520700,29.09,77401.54,1075.5,-0.11664,9e-05,13.94921]
[1779429521454,29.09,77402.39,1075.5,-0.11655,9e-05,13.94246]
[1779429521663,29.09,77402.75,1075.5,-0.11652,9e-05,13.93995]
[1779429526782,29.1,77401.03,1075.5,-0.1167,9e-05,13.95475]
[1779429532870,29.1,77401.7,1075.5,-0.11666,9e-05,13.95134]
[1779429533869,29.1,77402.02,1075.5,-0.11663,9e-05,13.94914]
[1779429534129,29.1,77406.38,1075.5,-0.11623,9e-05,13.91524]
[1779429535031,29.1,77406.38,1075.5,-0.11623,9e-05,13.91524]
[1779429535100,29.1,77406.38,1075.5,-0.11623,9e-05,13.91524]
[1779429535297,29.1,77406.38,1075.5,-0.11623,9e-05,13.91524]
[1779429535804,29.1,77416.68,1075.5,-0.11526,9e-05,13.83449]
[1779429536408,29.1,77416.68,1075.5,-0.11526,9e-05,13.83449]
[1779429537587,29.1,77415.17,1075.5,-0.1154,9e-05,13.84653]
[1779429538809,29.1,77412.87,1075.5,-0.11562,9e-05,13.86465]
[1779429544825,29.1,77416.59,1075.5,-0.11527,9e-05,13.83602]
[1779429546739,29.1,77419.35,1075.5,-0.11502,9e-05,13.81452]
[1779429547033,29.1,77419.35,1075.5,-0.11502,9e-05,13.81452]
[1779429547144,29.1,77419.35,1075.5,-0.11502,9e-05,13.81452]
[1779429547860,29.1,77421.64,1075.5,-0.1148,9e-05,13.79675]
[1779429548270,29.1,77421.64,1075.5,-0.1148,9e-05,13.79675]
[1779429548366,29.1,77423.12,1075.5,-0.11467,9e-05,13.78535]
[1779429549042,29.1,77423.12,1075.5,-0.11467,9e-05,13.78535]
[1779429549613,29.1,77428.83,1075.5,-0.11413,9e-05,13.74052]
[1779429550839,29.1,77429.92,1075.5,-0.11403,9e-05,13.73201]
[1779429550845,29.1,77429.92,1075.5,-0.11403,9e-05,13.73201]
[1779429555006,29.1,77427.56,1075.5,-0.11425,9e-05,13.75013]
[1779429560947,29.1,77428.54,1075.5,-0.11414,9e-05,13.74122]
[1779429565981,29.1,77427.6,1075.5,-0.11422,9e-05,13.74788]
[1779429567133,29.1,77427.6,1075.5,-0.11422,9e-05,13.74788]
[1779429567143,29.1,77427.6,1075.5,-0.11422,9e-05,13.74788]
[1779429567421,29.1,77427.6,1075.5,-0.11422,9e-05,13.74788]
[1779429568543,29.1,77410.63,1075.5,-0.11581,9e-05,13.8807]
[1779429569090,29.1,77410.63,1075.5,-0.11581,9e-05,13.8807]
[1779429570096,29.1,77408.24,1075.5,-0.11604,9e-05,13.89944]
[1779429570163,29.1,77408.24,1075.5,-0.11604,9e-05,13.89944]
[1779429570229,29.1,77408.24,1075.5,-0.11604,9e-05,13.89944]
[1779429570898,29.1,77408.21,1075.5,-0.11604,9e-05,13.89964]
[1779429571111,29.1,77408.21,1075.5,-0.11604,9e-05,13.89964]
[1779429577668,29.1,77405.94,1075.5,-0.11622,9e-05,13.91326]
[1779429581797,29.1,77406.31,1075.5,-0.11618,9e-05,13.91017]
[1779429587129,29.1,77408.3,1075.5,-0.11599,9e-05,13.89416]
[1779429592203,29.1,77407.94,1075.5,-0.11602,9e-05,13.89687]
[1779429596342,29.1,77411.51,1075.5,-0.11569,9e-05,13.86879]
[1779429596805,29.1,77411.32,1075.5,-0.1157,9e-05,13.87029]
[1779429599076,29.1,77411.14,1075.5,-0.11572,9e-05,13.87174]
[1779429599077,29.1,77411.14,1075.5,-0.11572,9e-05,13.87174]
[1779429599906,29.1,77411.7,1075.5,-0.11567,9e-05,13.86738]
[1779429600354,29.1,77411.7,1075.5,-0.11567,9e-05,13.86738]
[1779429606262,29.09,77409.76,1075.5,-0.11583,9e-05,13.88046]
[1779429607181,29.09,77409.76,1075.5,-0.11583,9e-05,13.88046]
[1779429607183,29.09,77409.76,1075.5,-0.11583,9e-05,13.88046]
[1779429608905,29.09,77407.05,1075.5,-0.11608,9e-05,13.90142]
[1779429609500,29.09,77402.13,1075.5,-0.11654,9e-05,13.94004]
[1779429609776,29.09,77402.13,1075.5,-0.11654,9e-05,13.94004]
[1779429612929,29.09,77393.1,1075.5,-0.11741,0.0001,14.01187]
[1779429614998,29.09,77387.4,1075.5,-0.11796,0.0001,14.05708]
[1779429615492,29.09,77387.4,1075.5,-0.11796,0.0001,14.05708]
[1779429616834,29.09,77388.48,1075.5,-0.11786,0.0001,14.04894]
[1779429619072,29.09,77382.83,1075.5,-0.11841,0.0001,14.09369]
[1779429619782,29.09,77383.62,1075.5,-0.11833,0.0001,14.08758]
[1779429621072,29.09,77386.66,1075.5,-0.11804,0.0001,14.06376]
[1779429621811,29.1,77391.78,1075.5,-0.11755,0.0001,14.02362]
[1779429622431,29.1,77391.78,1075.5,-0.11755,0.0001,14.02362]
[1779429628455,29.1,77382.94,1075.5,-0.11841,0.0001,14.09416]
[1779429630484,29.1,77383.21,1075.5,-0.11839,0.0001,14.09218]
[1779429636053,29.1,77379.71,1075.5,-0.1187,0.0001,14.11622]
[1779429636922,29.1,77374.89,1075.5,-0.11916,0.0001,14.15423]
[1779429637133,29.1,77374.89,1075.5,-0.11916,0.0001,14.15423]
[1779429639976,29.1,77382.14,1075.5,-0.11846,0.0001,14.09699]
[1779429640753,29.1,77383.58,1075.5,-0.11833,0.0001,14.0857]
[1779429640948,29.1,77383.58,1075.5,-0.11833,0.0001,14.0857]
[1779429642313,29.1,77385.9,1075.5,-0.11811,0.0001,14.0675]
[1779429643580,29.1,77383.05,1075.5,-0.11838,0.0001,14.0901]
[1779429649576,29.1,77380.9,1075.5,-0.11859,0.0001,14.10714]
[1779429650143,29.1,77380.9,1075.5,-0.11859,0.0001,14.10714]
[1779429653776,29.1,77380.81,1075.5,-0.1186,0.0001,14.1079]
[1779429656368,29.1,77384.34,1075.5,-0.11826,0.0001,14.08011]
[1779429658659,29.1,77388.25,1075.5,-0.11789,0.0001,14.04945]
[1779429659753,29.1,77389.38,1075.5,-0.11778,0.0001,14.04064]
[1779429660690,29.1,77393.92,1075.5,-0.11735,0.0001,14.00515]
[1779429666696,29.1,77392.16,1075.5,-0.11753,0.0001,14.01992]
[1779429673748,29.1,77388.23,1075.5,-0.11791,0.0001,14.05169]
[1779429679791,29.1,77391.43,1075.5,-0.11762,0.0001,14.0272]
[1779429686840,29.1,77391.42,1075.5,-0.11763,0.0001,14.02811]
[1779429692883,29.1,77391.2,1075.5,-0.11763,0.0001,14.02683]
[1779429694911,29.1,77395.94,1075.5,-0.11718,0.0001,13.9897]
[1779429695619,29.1,77395.94,1075.5,-0.11718,0.0001,13.9897]
[1779429702951,29.11,77391.77,1075.5,-0.11759,0.0001,14.0238]
[1779429707987,29.11,77391.24,1075.5,-0.11765,0.0001,14.02869]
[1779429713022,29.11,77391.21,1075.5,-0.11766,0.0001,14.02965]
[1779429717050,29.11,77376.3,1075.5,-0.11911,0.0001,14.14811]
[1779429718237,29.11,77376.3,1075.5,-0.11911,0.0001,14.14811]
[1779429718727,29.11,77376.17,1075.5,-0.11912,0.0001,14.14943]
[1779429721970,29.11,77375.24,1075.5,-0.11922,0.0001,14.15762]
[1779429726643,29.11,77376.01,1075.5,-0.11916,0.0001,14.1526]
[1779429731543,29.12,77375.57,1075.5,-0.11922,0.0001,14.1573]
[1779429732093,29.12,77377.31,1075.5,-0.11905,0.0001,14.14384]
[1779429733712,29.12,77394.08,1075.5,-0.11745,0.0001,14.01189]
[1779429734084,29.12,77394.08,1075.5,-0.11745,0.0001,14.01189]
[1779429735597,29.12,77388.31,1075.5,-0.118,0.0001,14.05738]
[1779429736298,29.12,77387.82,1075.5,-0.11805,0.0001,14.0613]
[1779429738654,29.12,77391.41,1075.5,-0.11771,0.0001,14.03321]
[1779429739132,29.12,77391.79,1075.5,-0.11767,0.0001,14.03034]
[1779429739366,29.12,77391.79,1075.5,-0.11767,0.0001,14.03034]
[1779429739806,29.12,77397.89,1075.5,-0.11709,9e-05,13.98253]
[1779429739879,29.12,77397.89,1075.5,-0.11709,9e-05,13.98253]
[1779429740633,29.12,77408.39,1075.5,-0.1161,9e-05,13.90034]
[1779429741241,29.12,77408.39,1075.5,-0.1161,9e-05,13.90034]
[1779429742247,29.12,77426.45,1075.5,-0.1144,9e-05,13.75887]
[1779429742818,29.12,77426.45,1075.5,-0.1144,9e-05,13.75887]
[1779429743790,29.12,77429.3,1075.5,-0.11414,9e-05,13.73673]
[1779429748834,29.12,77431.14,1075.5,-0.11398,9e-05,13.72321]
[1779429748870,29.12,77431.14,1075.5,-0.11398,9e-05,13.72321]
[1779429748906,29.12,77431.14,1075.5,-0.11398,9e-05,13.72321]
[1779429749868,29.12,77432.42,1075.5,-0.11386,9e-05,13.71339]
[1779429750621,29.12,77432.42,1075.5,-0.11386,9e-05,13.71339]
[1779429751609,29.12,77437.57,1075.5,-0.11338,9e-05,13.67304]
[1779429754417,29.12,77435.91,1075.5,-0.11351,9e-05,13.68195]
[1779429756425,29.12,77427.54,1075.5,-0.11429,9e-05,13.74733]
[1779429756958,29.12,77424.96,1075.5,-0.11453,9e-05,13.76761]
[1779429758130,29.12,77424.4,1075.5,-0.11458,9e-05,13.77209]
[1779429758775,29.12,77428.91,1075.5,-0.11416,9e-05,13.73693]
[1779429759319,29.12,77428.91,1075.5,-0.11416,9e-05,13.73693]
[1779429761161,29.12,77425.22,1075.5,-0.11451,9e-05,13.76602]
[1779429761380,29.12,77426.53,1075.5,-0.11439,9e-05,13.75588]
[1779429766109,29.12,77426.1,1075.5,-0.11445,9e-05,13.76127]
[1779429766409,29.12,77426.1,1075.5,-0.11445,9e-05,13.76127]
[1779429766415,29.12,77427.06,1075.5,-0.11437,9e-05,13.75427]
[1779429769735,29.12,77427.7,1075.5,-0.11431,9e-05,13.74965]
[1779429770443,29.12,77426.9,1075.5,-0.11439,9e-05,13.75602]
[1779429771076,29.12,77426.9,1075.5,-0.11439,9e-05,13.75602]
[1779429771672,29.12,77426.94,1075.5,-0.11439,9e-05,13.75622]
[1779429775292,29.12,77428.26,1075.5,-0.11427,9e-05,13.74624]
[1779429780517,29.13,77431.87,1075.5,-0.11394,9e-05,13.71885]
[1779429781907,29.13,77437.69,1075.5,-0.11341,9e-05,13.6738]
[1779429782265,29.13,77437.69,1075.5,-0.11341,9e-05,13.6738]
[1779429782672,29.13,77437.69,1075.5,-0.11341,9e-05,13.6738]
[1779429788115,29.13,77438.17,1075.5,-0.11336,9e-05,13.66972]
[1779429790897,29.13,77439.93,1075.5,-0.11319,9e-05,13.65562]
[1779429791894,29.13,77440.61,1075.5,-0.11313,9e-05,13.65021]
[1779429797632,29.12,77438.97,1075.5,-0.11327,9e-05,13.66228]
[1779429799013,29.12,77438.79,1075.5,-0.11329,9e-05,13.66355]
[1779429800241,29.12,77438.18,1075.5,-0.11334,9e-05,13.66816]
[1779429801035,29.12,77432.11,1075.5,-0.1139,9e-05,13.71537]
[1779429802770,29.12,77432.62,1075.5,-0.11386,9e-05,13.71152]
[1779429803612,29.12,77429.97,1075.5,-0.11411,9e-05,13.73235]
[1779429803719,29.12,77429.97,1075.5,-0.11411,9e-05,13.73235]
[1779429804152,29.12,77419.52,1075.5,-0.11508,9e-05,13.81413]
[1779429805354,29.12,77421.48,1075.5,-0.1149,9e-05,13.79879]
[1779429806822,29.12,77422.03,1075.5,-0.11485,9e-05,13.7945]
[1779429809749,29.12,77428.88,1075.5,-0.11421,9e-05,13.74109]
[1779429814757,29.13,77430.84,1075.5,-0.11401,9e-05,13.72273]
[1779429819710,29.13,77433.38,1075.5,-0.11378,9e-05,13.70335]
[1779429819771,29.13,77433.38,1075.5,-0.11378,9e-05,13.70335]
[1779429824828,29.13,77431.98,1075.5,-0.1139,9e-05,13.71366]
[1779429829863,29.12,77432.7,1075.5,-0.11382,9e-05,13.70699]
[1779429832461,29.12,77432.62,1075.5,-0.11383,9e-05,13.7074]
[1779429833492,29.12,77432.62,1075.5,-0.11382,9e-05,13.70699]
[1779429833494,29.12,77432.62,1075.5,-0.11382,9e-05,13.70699]
[1779429833845,29.12,77435.16,1075.5,-0.11358,9e-05,13.68697]
[1779429835528,29.12,77438.18,1075.5,-0.1133,9e-05,13.66341]
[1779429840951,29.12,77442.45,1075.5,-0.1129,9e-05,13.62928]
[1779429845986,29.12,77437.31,1075.5,-0.11337,9e-05,13.66863]
[1779429848724,29.12,77437.59,1075.5,-0.11334,9e-05,13.66628]
[1779429849361,29.12,77438.18,1075.5,-0.11328,9e-05,13.66151]
[1779429854874,29.12,77441.35,1075.5,-0.11298,9e-05,13.63583]
[1779429855942,29.12,77442.42,1075.5,-0.11288,9e-05,13.62737]
[1779429858004,29.12,77447.69,1075.5,-0.11239,9e-05,13.58612]
[1779429858016,29.12,77447.69,1075.5,-0.11239,9e-05,13.58612]
[1779429858339,29.12,77447.69,1075.5,-0.11239,9e-05,13.58612]
[1779429863927,29.12,77447.49,1075.5,-0.1124,9e-05,13.58753]
[1779429864352,29.12,77447.49,1075.5,-0.1124,9e-05,13.58753]
[1779429869783,29.12,77449.77,1075.5,-0.11219,9e-05,13.56971]
[1779429871679,29.12,77450.59,1075.5,-0.11212,9e-05,13.56344]
[1779429877206,29.12,77449.5,1075.5,-0.1122,9e-05,13.56876]
[1779429880277,29.12,77449.52,1075.5,-0.1122,9e-05,13.56881]
[1779429881518,29.12,77450.11,1075.5,-0.11215,9e-05,13.56432]
[1779429883255,29.12,77451.66,1075.5,-0.11201,9e-05,13.55251]
[1779429886102,29.12,77445.74,1075.5,-0.11256,9e-05,13.59887]
[1779429886379,29.12,77445.74,1075.5,-0.11256,9e-05,13.59887]
[1779429892335,29.12,77445.99,1075.5,-0.11254,9e-05,13.59727]
[1779429893909,29.12,77444.05,1075.5,-0.11272,9e-05,13.61248]
[1779429897700,29.12,77444.58,1075.5,-0.11267,9e-05,13.60842]
[1779429897824,29.12,77444.58,1075.5,-0.11267,9e-05,13.60842]
[1779429900814,29.12,77446.27,1075.5,-0.11252,9e-05,13.5953]
[1779429902882,29.12,77443.14,1075.5,-0.1128,9e-05,13.61972]
[1779429908426,29.12,77439.45,1075.5,-0.11314,9e-05,13.64811]
[1779429914468,29.12,77440.4,1075.5,-0.11305,9e-05,13.64018]
[1779429915160,29.12,77440.4,1075.5,-0.11305,9e-05,13.64018]
[1779429919418,29.12,77430.04,1075.5,-0.114,9e-05,13.72035]
[1779429920836,29.12,77430.5,1075.5,-0.11396,9e-05,13.71655]
[1779429925398,29.12,77430.48,1075.5,-0.11395,9e-05,13.71568]
[1779429925586,29.12,77430.48,1075.5,-0.11395,9e-05,13.71568]
[1779429926733,29.12,77435.92,1075.5,-0.11344,9e-05,13.67302]
[1779429927648,29.12,77441.28,1075.5,-0.11294,9e-05,13.63108]
[1779429928178,29.12,77441.56,1075.5,-0.11291,9e-05,13.62882]
[1779429933647,29.12,77445.31,1075.5,-0.11254,9e-05,13.59556]
[1779429938591,29.11,77441.01,1075.5,-0.11293,9e-05,13.62886]
[1779429944723,29.11,77436.8,1075.5,-0.11331,9e-05,13.66068]
[1779429950770,29.11,77436.56,1075.5,-0.11332,9e-05,13.66164]
[1779429953908,29.11,77424.79,1075.5,-0.11441,9e-05,13.75308]
[1779429956667,29.11,77422.49,1075.5,-0.11462,9e-05,13.77047]
[1779429957547,29.11,77421.3,1075.5,-0.11473,9e-05,13.77947]
[1779429958971,29.11,77418.97,1075.5,-0.11494,9e-05,13.79705]
[1779429959239,29.11,77418.97,1075.5,-0.11494,9e-05,13.79705]
[1779429959443,29.11,77418.97,1075.5,-0.11494,9e-05,13.79705]
[1779429964868,29.11,77417.76,1075.5,-0.11503,9e-05,13.80451]
[1779429969446,29.1,77425.19,1075.5,-0.11432,9e-05,13.74522]
[1779429971838,29.1,77425.47,1075.5,-0.11429,9e-05,13.74259]
[1779429976933,29.1,77431.19,1075.5,-0.11374,9e-05,13.69687]
[1779429979874,29.1,77433.05,1075.5,-0.11357,9e-05,13.68207]
[1779429979893,29.1,77433.05,1075.5,-0.11357,9e-05,13.68207]
[1779429981106,29.1,77435.12,1075.5,-0.11337,9e-05,13.66554]
[1779429981251,29.1,77435.12,1075.5,-0.11337,9e-05,13.66554]
[1779429981864,29.1,77435.12,1075.5,-0.11337,9e-05,13.66554]
[1779429986967,29.1,77438.6,1075.5,-0.11304,9e-05,13.63806]
[1779429988993,29.1,77438.33,1075.5,-0.11307,9e-05,13.64007]
[1779429992999,29.1,77441.0,1075.5,-0.11279,9e-05,13.61534]
[1779429998832,29.1,77436.49,1075.5,-0.11321,9e-05,13.65049]
[1779430000655,29.1,77432.04,1075.5,-0.11362,9e-05,13.68511]
[1779430000892,29.1,77432.04,1075.5,-0.11362,9e-05,13.68511]
[1779430006168,29.1,77434.35,1075.5,-0.1134,9e-05,13.66638]
[1779430007216,29.1,77434.35,1075.5,-0.1134,9e-05,13.66638]
[1779430011659,29.1,77430.88,1075.5,-0.11372,9e-05,13.6931]
[1779430011662,29.1,77430.88,1075.5,-0.11372,9e-05,13.6931]
[1779430017434,29.1,77430.36,1075.5,-0.11376,9e-05,13.69635]
[1779430018059,29.1,77429.01,1075.5,-0.11388,9e-05,13.70677]
[1779430019004,29.1,77425.71,1075.5,-0.11419,9e-05,13.73241]
[1779430022487,29.1,77420.34,1075.5,-0.11469,9e-05,13.77478]
[1779430024298,29.1,77405.59,1075.5,-0.11608,9e-05,13.89048]
[1779430029867,29.1,77404.97,1075.5,-0.11614,9e-05,13.89506]
[1779430031764,29.1,77404.98,1075.5,-0.11614,9e-05,13.89485]
[1779430032982,29.1,77405.02,1075.5,-0.11613,9e-05,13.89448]
[1779430033360,29.1,77398.48,1075.5,-0.11675,9e-05,13.94601]
[1779430038265,29.1,77400.51,1075.5,-0.11657,9e-05,13.93108]
[1779430039312,29.1,77393.1,1075.5,-0.11728,0.0001,13.98957]
[1779430039790,29.1,77393.1,1075.5,-0.11728,0.0001,13.98957]
[1779430040933,29.1,77376.07,1075.5,-0.11891,0.0001,14.12395]
[1779430046454,29.1,77370.95,1075.5,-0.11941,0.0001,14.16495]
[1779430049657,29.1,77363.81,1075.5,-0.12011,0.0001,14.22184]
[1779430049833,29.1,77363.81,1075.5,-0.12011,0.0001,14.22184]
[1779430055518,29.1,77366.01,1075.5,-0.11989,0.0001,14.20203]
[1779430060552,29.1,77364.76,1075.5,-0.12002,0.0001,14.21281]
[1779430065678,29.1,77368.75,1075.5,-0.11963,0.0001,14.1808]
[1779430071990,29.1,77361.62,1075.5,-0.1203,0.0001,14.23609]
[1779430077494,29.1,77369.75,1075.5,-0.11952,0.0001,14.17245]
[1779430079527,29.1,77371.18,1075.5,-0.11938,0.0001,14.16094]
[1779430085027,29.1,77372.29,1075.5,-0.11927,0.0001,14.15159]
[1779430085036,29.1,77372.29,1075.5,-0.11927,0.0001,14.15159]
[1779430093760,29.1,77369.33,1075.5,-0.11954,0.0001,14.17345]
[1779430093773,29.1,77369.33,1075.5,-0.11954,0.0001,14.17345]
[1779430097633,29.1,77376.54,1075.5,-0.11884,0.0001,14.11605]
[1779430099178,29.1,77373.63,1075.5,-0.11911,0.0001,14.13883]
[1779430100001,29.1,77373.63,1075.5,-0.11911,0.0001,14.13883]
[1779430107042,29.1,77369.85,1075.5,-0.11947,0.0001,14.1676]
[1779430108849,29.1,77370.87,1075.5,-0.11937,0.0001,14.15959]
[1779430109965,29.1,77374.76,1075.5,-0.119,0.0001,14.1291]
[1779430114451,29.1,77372.37,1075.5,-0.11921,0.0001,14.14538]
[1779430115586,29.1,77372.65,1075.5,-0.11919,0.0001,14.14337]
[1779430118972,29.1,77370.99,1075.5,-0.11936,0.0001,14.15702]
[1779430119746,29.1,77372.21,1075.5,-0.11924,0.0001,14.14758]
[1779430120103,29.1,77373.54,1075.5,-0.11912,0.0001,14.13729]
[1779430126011,29.1,77372.37,1075.5,-0.11924,0.0001,14.14774]
[1779430126304,29.1,77372.37,1075.5,-0.11924,0.0001,14.14774]
[1779430131787,29.1,77373.6,1075.5,-0.11913,0.0001,14.13825]
[1779430132281,29.1,77374.06,1075.5,-0.11908,0.0001,14.13455]
[1779430133013,29.1,77374.06,1075.5,-0.11908,0.0001,14.13455]
[1779430133792,29.1,77377.24,1075.5,-0.11877,0.0001,14.10942]
[1779430134806,29.1,77376.39,1075.5,-0.11886,0.0001,14.11608]
[1779430135903,29.1,77376.32,1075.5,-0.11886,0.0001,14.11659]
[1779430141283,29.1,77376.31,1075.5,-0.11886,0.0001,14.11648]
[1779430146607,29.1,77372.33,1075.5,-0.11924,0.0001,14.14748]
[1779430148985,29.1,77374.04,1075.5,-0.11907,0.0001,14.13393]
[1779430149595,29.1,77378.27,1075.5,-0.11867,0.0001,14.1005]
[1779430149644,29.1,77378.27,1075.5,-0.11867,0.0001,14.1005]
[1779430150827,29.1,77380.91,1075.5,-0.11841,0.0001,14.07971]
[1779430151481,29.1,77381.96,1075.5,-0.11831,0.0001,14.07148]
[1779430152866,29.1,77382.05,1075.5,-0.1183,0.0001,14.07082]
[1779430153505,29.1,77382.8,1075.5,-0.11823,0.0001,14.06497]
[1779430156356,29.1,77372.21,1075.5,-0.11926,0.0001,14.14908]
[1779430156813,29.1,77372.21,1075.5,-0.11926,0.0001,14.14908]
[1779430162884,29.11,77376.55,1075.5,-0.11886,0.0001,14.1166]
[1779430165943,29.11,77374.33,1075.5,-0.11908,0.0001,14.13465]
[1779430168640,29.11,77374.68,1075.5,-0.11905,0.0001,14.1318]
[1779430169007,29.11,77374.68,1075.5,-0.11905,0.0001,14.1318]
[1779430169863,29.11,77378.88,1075.5,-0.11864,0.0001,14.09869]
[1779430175578,29.11,77382.8,1075.5,-0.11825,0.0001,14.06444]
[1779430178805,29.11,77382.94,1075.5,-0.11824,0.0001,14.06362]
[1779430184428,29.11,77388.39,1075.5,-0.11773,0.0001,14.0218]
[1779430189831,29.11,77387.91,1075.5,-0.11778,0.0001,14.02627]
[1779430189861,29.11,77387.91,1075.5,-0.11778,0.0001,14.02627]
[1779430193512,29.11,77393.5,1075.5,-0.11726,0.0001,13.98312]
[1779430199681,29.11,77398.97,1075.5,-0.11676,9e-05,13.94193]
[1779430201587,29.11,77396.4,1075.5,-0.11701,9e-05,13.96277]
[1779430207592,29.12,77392.19,1075.5,-0.11743,0.0001,13.99763]
[1779430211428,29.12,77392.05,1075.5,-0.11746,0.0001,13.99947]
[1779430216655,29.12,77397.15,1075.5,-0.11699,9e-05,13.96115]
[1779430221690,29.12,77396.97,1075.5,-0.11703,9e-05,13.96409]
[1779430226725,29.13,77396.72,1075.5,-0.11707,9e-05,13.9675]
[1779430231700,29.13,77398.81,1075.5,-0.11688,9e-05,13.95226]
[1779430233659,29.13,77398.87,1075.5,-0.11686,9e-05,13.94865]
[1779430238811,29.13,77398.87,1075.5,-0.11688,9e-05,13.95048]
[1779430243844,29.13,77400.67,1075.5,-0.11673,9e-05,13.93788]
[1779430248879,29.14,77401.51,1075.5,-0.11667,9e-05,13.93287]
[1779430253914,29.14,77401.41,1075.5,-0.11669,9e-05,13.93524]
[1779430258949,29.14,77401.31,1075.5,-0.11672,9e-05,13.93766]
[1779430263984,29.14,77402.2,1075.5,-0.11666,9e-05,13.93235]
[1779430269021,29.15,77402.1,1075.5,-0.11669,9e-05,13.93481]
[1779430274056,29.15,77401.55,1075.5,-0.11676,9e-05,13.94072]
[1779430279771,29.15,77397.97,1075.5,-0.11711,9e-05,13.96966]
[1779430286140,29.15,77399.24,1075.5,-0.11702,9e-05,13.96207]
[1779430291175,29.15,77401.83,1075.5,-0.11676,9e-05,13.93935]
[1779430296210,29.16,77398.65,1075.5,-0.11708,9e-05,13.96555]
[1779430301246,29.16,77398.94,1075.5,-0.11706,9e-05,13.96447]
[1779430307051,29.16,77399.59,1075.5,-0.11701,9e-05,13.96033]
[1779430312328,29.16,77399.07,1075.5,-0.11708,9e-05,13.96605]
[1779430317363,29.16,77399.21,1075.5,-0.11708,9e-05,13.96607]
[1779430322398,29.17,77399.66,1075.5,-0.11705,9e-05,13.96366]
[1779430327433,29.17,77398.21,1075.5,-0.1172,9e-05,13.97614]
[1779430332468,29.17,77397.43,1075.5,-0.11729,9e-05,13.98325]
[1779430337503,29.17,77399.32,1075.5,-0.11712,9e-05,13.96966]
[1779430342539,29.17,77399.33,1075.5,-0.11714,9e-05,13.97065]
[1779430347842,29.17,77400.96,1075.5,-0.11699,9e-05,13.95873]
[1779430354090,29.18,77403.48,1075.5,-0.11674,9e-05,13.93661]
[1779430359469,29.18,77401.15,1075.5,-0.11698,9e-05,13.95628]
[1779430365700,29.18,77399.11,1075.5,-0.11719,9e-05,13.97368]
[1779430371743,29.18,77399.58,1075.5,-0.11716,9e-05,13.97111]
[1779430377025,29.18,77407.82,1075.5,-0.11639,9e-05,13.90756]
[1779430382613,29.19,77408.2,1075.5,-0.11638,9e-05,13.90643]
[1779430387855,29.19,77411.24,1075.5,-0.11611,9e-05,13.88468]
[1779430392778,29.19,77411.83,1075.5,-0.11608,9e-05,13.88156]
[1779430392889,29.19,77415.69,1075.5,-0.11572,9e-05,13.85177]
[1779430395420,29.19,77419.08,1075.5,-0.1154,9e-05,13.8254]
[1779430401562,29.19,77421.14,1075.5,-0.11521,9e-05,13.80978]
[1779430401929,29.19,77421.14,1075.5,-0.11521,9e-05,13.80978]
[1779430403861,29.19,77421.36,1075.5,-0.11519,9e-05,13.80835]
[1779430408103,29.19,77426.7,1075.5,-0.11469,9e-05,13.76618]
[1779430409604,29.19,77426.22,1075.5,-0.11473,9e-05,13.76988]
[1779430410778,29.19,77419.58,1075.5,-0.11536,9e-05,13.82183]
[1779430411114,29.19,77419.58,1075.5,-0.11536,9e-05,13.82183]
[1779430412064,29.19,77419.67,1075.5,-0.11532,9e-05,13.81744]
[1779430413657,29.19,77420.08,1075.5,-0.11529,9e-05,13.81438]
[1779430416340,29.19,77420.08,1075.5,-0.11529,9e-05,13.81445]
[1779430419423,29.19,77420.93,1075.5,-0.1152,9e-05,13.80725]
[1779430424550,29.19,77411.4,1075.5,-0.1161,9e-05,13.88168]
[1779430431160,29.19,77411.6,1075.5,-0.11608,9e-05,13.88]
[1779430436195,29.19,77411.64,1075.5,-0.11607,9e-05,13.87966]
[1779430439212,29.19,77412.02,1075.5,-0.11604,9e-05,13.87669]
[1779430444251,29.19,77412.95,1075.5,-0.11595,9e-05,13.86949]
[1779430446930,29.19,77413.0,1075.5,-0.11595,9e-05,13.86914]
[1779430452307,29.19,77416.53,1075.5,-0.11562,9e-05,13.84174]
[1779430457342,29.19,77417.26,1075.5,-0.11555,9e-05,13.83638]
[1779430462377,29.19,77418.54,1075.5,-0.11544,9e-05,13.82676]
[1779430466066,29.19,77416.57,1075.5,-0.11562,9e-05,13.84237]
[1779430470677,29.19,77415.23,1075.5,-0.11575,9e-05,13.85306]
[1779430476475,29.19,77413.73,1075.5,-0.11587,9e-05,13.86126]
[1779430480415,29.19,77413.46,1075.5,-0.1159,9e-05,13.86342]
[1779430486299,29.19,77417.09,1075.5,-0.11556,9e-05,13.83527]
[1779430491560,29.2,77415.56,1075.5,-0.1157,9e-05,13.84748]
[1779430496618,29.2,77415.41,1075.5,-0.11572,9e-05,13.849]
[1779430501653,29.2,77414.8,1075.5,-0.11578,9e-05,13.854]
[1779430502867,29.2,77414.8,1075.5,-0.11578,9e-05,13.854]
[1779430503014,29.2,77412.28,1075.5,-0.11602,9e-05,13.87376]
[1779430503919,29.2,77412.28,1075.5,-0.11602,9e-05,13.87376]
[1779430504698,29.2,77403.75,1075.5,-0.11683,9e-05,13.94088]
[1779430511732,29.2,77398.96,1075.5,-0.11731,9e-05,13.98045]
[1779430513212,29.2,77398.96,1075.5,-0.11731,9e-05,13.98045]
[1779430513229,29.2,77399.2,1075.5,-0.11729,9e-05,13.97879]
[1779430518995,29.2,77400.07,1075.5,-0.1172,9e-05,13.9711]
[1779430524824,29.2,77400.08,1075.5,-0.11718,9e-05,13.96989]
[1779430529860,29.2,77399.95,1075.5,-0.11718,9e-05,13.97005]
[1779430534775,29.19,77398.57,1075.5,-0.11728,9e-05,13.97641]
[1779430535484,29.19,77396.33,1075.5,-0.11749,0.0001,13.99377]
[1779430540939,29.2,77388.63,1075.5,-0.11823,0.0001,14.0547]
[1779430545974,29.2,77392.91,1075.5,-0.11783,0.0001,14.02183]
[1779430553425,29.2,77392.87,1075.5,-0.11784,0.0001,14.0223]
[1779430559066,29.2,77393.48,1075.5,-0.1178,0.0001,14.0194]
[1779430564102,29.2,77393.79,1075.5,-0.11778,0.0001,14.01781]
[1779430569136,29.2,77394.12,1075.5,-0.11776,0.0001,14.01608]
[1779430572149,29.2,77394.72,1075.5,-0.11771,0.0001,14.01172]
[1779430572231,29.2,77394.72,1075.5,-0.11771,0.0001,14.01172]
[1779430572351,29.2,77396.88,1075.5,-0.1175,0.0001,13.99497]
[1779430573324,29.2,77396.88,1075.5,-0.1175,0.0001,13.99497]
[1779430578977,29.2,77406.91,1075.5,-0.11655,9e-05,13.91587]
[1779430584404,29.2,77412.5,1075.5,-0.11602,9e-05,13.87188]
[1779430585338,29.2,77412.95,1075.5,-0.11597,9e-05,13.86836]
[1779430591560,29.2,77413.36,1075.5,-0.11594,9e-05,13.86525]
[1779430591620,29.2,77413.16,1075.5,-0.11593,9e-05,13.86307]
[1779430592908,29.2,77409.18,1075.5,-0.1163,9e-05,13.8942]
[1779430593305,29.2,77408.53,1075.5,-0.11637,9e-05,13.89925]
[1779430594342,29.2,77408.53,1075.5,-0.11637,9e-05,13.89925]
[1779430594378,29.2,77408.66,1075.5,-0.11636,9e-05,13.8986]
[1779430596125,29.2,77408.52,1075.5,-0.11637,9e-05,13.89966]
[1779430596421,29.2,77408.52,1075.5,-0.11637,9e-05,13.89966]
[1779430599659,29.2,77406.61,1075.5,-0.11655,9e-05,13.91444]
[1779430600354,29.2,77406.24,1075.5,-0.11658,9e-05,13.91727]
[1779430601067,29.2,77406.24,1075.5,-0.11658,9e-05,13.91727]
[1779430601361,29.2,77405.88,1075.5,-0.11662,9e-05,13.9204]
[1779430606396,29.2,77405.99,1075.5,-0.11661,9e-05,13.91912]
[1779430607108,29.2,77405.99,1075.5,-0.11661,9e-05,13.91912]
[1779430607412,29.2,77404.51,1075.5,-0.11674,9e-05,13.9306]
[1779430613448,29.2,77403.53,1075.5,-0.11686,9e-05,13.93981]
[1779430618484,29.21,77403.41,1075.5,-0.11688,9e-05,13.94199]
[1779430622444,29.21,77403.33,1075.5,-0.1169,9e-05,13.94332]
[1779430622543,29.21,77403.37,1075.5,-0.1169,9e-05,13.94323]
[1779430624826,29.21,77403.3,1075.5,-0.1169,9e-05,13.94362]
[1779430627848,29.21,77399.34,1075.5,-0.11727,9e-05,13.9739]
[1779430628009,29.21,77399.34,1075.5,-0.11727,9e-05,13.9739]
[1779430628554,29.21,77395.29,1075.5,-0.11765,0.0001,14.00541]
[1779430633593,29.21,77392.27,1075.5,-0.11794,0.0001,14.02956]
[1779430638628,29.21,77392.02,1075.5,-0.11797,0.0001,14.03196]
[1779430644670,29.21,77391.04,1075.5,-0.11807,0.0001,14.04014]
[1779430646618,29.21,77391.04,1075.5,-0.11807,0.0001,14.04014]
[1779430650482,29.21,77392.37,1075.5,-0.11795,0.0001,14.02999]
[1779430655747,29.21,77392.5,1075.5,-0.11792,0.0001,14.02579]
[1779430657471,29.21,77392.5,1075.5,-0.11792,0.0001,14.02579]
[1779430658928,29.21,77397.82,1075.5,-0.11741,9e-05,13.98441]
[1779430660553,29.21,77397.7,1075.5,-0.11743,0.0001,13.9855]
[1779430660902,29.21,77399.74,1075.5,-0.11724,9e-05,13.96967]
[1779430666343,29.21,77398.94,1075.5,-0.11732,9e-05,13.9766]
[1779430671383,29.21,77399.12,1075.5,-0.11731,9e-05,13.97585]
[1779430674121,29.21,77396.96,1075.5,-0.11752,0.0001,13.99339]
[1779430675884,29.21,77397.64,1075.5,-0.11746,0.0001,13.98834]
[1779430682086,29.21,77398.62,1075.5,-0.11738,9e-05,13.98154]
[1779430683611,29.22,77397.65,1075.5,-0.11747,0.0001,13.98945]
[1779430685148,29.22,77398.34,1075.5,-0.11741,9e-05,13.98433]
[1779430686819,29.22,77398.18,1075.5,-0.11743,9e-05,13.98587]
[1779430687173,29.22,77398.18,1075.5,-0.11743,9e-05,13.98587]
[1779430687835,29.22,77398.18,1075.5,-0.11743,9e-05,13.98602]
[1779430688373,29.22,77398.18,1075.5,-0.11743,9e-05,13.98602]
[1779430689639,29.22,77397.47,1075.5,-0.1175,0.0001,13.99173]
[1779430692036,29.22,77398.34,1075.5,-0.11742,9e-05,13.98533]
[1779430692794,29.22,77398.28,1075.5,-0.11743,9e-05,13.98595]
[1779430698041,29.22,77397.86,1075.5,-0.11748,0.0001,13.99011]
[1779430703076,29.22,77398.94,1075.5,-0.11739,9e-05,13.98237]
[1779430708111,29.22,77396.06,1075.5,-0.11767,0.0001,14.00564]
[1779430713146,29.22,77395.18,1075.5,-0.11773,0.0001,14.00933]
[1779430718181,29.22,77396.88,1075.5,-0.11758,0.0001,13.99661]
[1779430723216,29.22,77396.17,1075.5,-0.11765,0.0001,14.0028]
[1779430728251,29.22,77396.07,1075.5,-0.11767,0.0001,14.0042]
[1779430733286,29.23,77395.67,1075.5,-0.11772,0.0001,14.00794]
[1779430734796,29.23,77387.88,1075.5,-0.11846,0.0001,14.06909]
[1779430735011,29.23,77387.88,1075.5,-0.11846,0.0001,14.06909]
[1779430735341,29.23,77387.88,1075.5,-0.11846,0.0001,14.06909]
[1779430736100,29.23,77384.08,1075.5,-0.11882,0.0001,14.09892]
[1779430737842,29.23,77372.37,1075.5,-0.11996,0.0001,14.1914]
[1779430737867,29.23,77372.37,1075.5,-0.11996,0.0001,14.1914]
[1779430743613,29.23,77365.66,1075.5,-0.12061,0.0001,14.24481]
[1779430745680,29.23,77365.12,1075.5,-0.12067,0.0001,14.24919]
[1779430746742,29.23,77365.2,1075.5,-0.12066,0.0001,14.24868]
[1779430747679,29.23,77365.2,1075.5,-0.12066,0.0001,14.24868]
[1779430750741,29.23,77365.63,1075.5,-0.12062,0.0001,14.24544]
[1779430751130,29.23,77365.8,1075.5,-0.1206,0.0001,14.24415]
[1779430751135,29.23,77365.8,1075.5,-0.1206,0.0001,14.24415]
[1779430751843,29.23,77371.81,1075.5,-0.12002,0.0001,14.19694]
[1779430752860,29.23,77377.75,1075.5,-0.11945,0.0001,14.15006]
[1779430756229,29.23,77378.45,1075.5,-0.11938,0.0001,14.1441]
[1779430757359,29.23,77378.18,1075.5,-0.1194,0.0001,14.14606]
[1779430758917,29.23,77378.21,1075.5,-0.11939,0.0001,14.14549]
[1779430759590,29.23,77378.21,1075.5,-0.11939,0.0001,14.14549]
[1779430761950,29.23,77378.25,1075.5,-0.11938,0.0001,14.14464]
[1779430765575,29.22,77377.38,1075.5,-0.11946,0.0001,14.15091]
[1779430767458,29.22,77376.66,1075.5,-0.11952,0.0001,14.15615]
[1779430767914,29.22,77376.66,1075.5,-0.11952,0.0001,14.15593]
[1779430773530,29.22,77376.21,1075.5,-0.11953,0.0001,14.15461]
[1779430775262,29.22,77376.92,1075.5,-0.11945,0.0001,14.14859]
[1779430775724,29.22,77376.92,1075.5,-0.11945,0.0001,14.14859]
[1779430779634,29.22,77376.59,1075.5,-0.11948,0.0001,14.15053]
[1779430781129,29.22,77376.63,1075.5,-0.11946,0.0001,14.14954]
[1779430785513,29.22,77379.01,1075.5,-0.11923,0.0001,14.13]
[1779430790685,29.22,77379.19,1075.5,-0.1192,0.0001,14.12747]
[1779430792593,29.22,77379.12,1075.5,-0.1192,0.0001,14.12784]
[1779430796158,29.22,77382.12,1075.5,-0.11891,0.0001,14.10376]
[1779430800810,29.21,77381.7,1075.5,-0.11894,0.0001,14.10649]
[1779430803483,29.21,77365.28,1075.5,-0.12052,0.0001,14.23557]
[1779430808819,29.22,77365.69,1075.5,-0.12049,0.0001,14.23267]
[1779430813854,29.22,77363.62,1075.5,-0.12069,0.0001,14.24916]
[1779430817953,29.22,77361.4,1075.5,-0.12091,0.0001,14.26672]
[1779430822970,29.22,77364.64,1075.5,-0.12059,0.0001,14.24123]
[1779430824638,29.22,77366.97,1075.5,-0.12037,0.0001,14.2229]
[1779430824964,29.22,77371.12,1075.5,-0.11997,0.0001,14.19035]
[1779430826237,29.22,77374.63,1075.5,-0.11963,0.0001,14.16277]
[1779430827795,29.22,77374.99,1075.5,-0.1196,0.0001,14.16018]
[1779430829378,29.22,77376.91,1075.5,-0.11941,0.0001,14.1449]
[1779430835002,29.21,77378.3,1075.5,-0.11924,0.0001,14.12907]
[1779430840423,29.21,77378.91,1075.5,-0.11917,0.0001,14.12373]
[1779430840519,29.21,77378.91,1075.5,-0.11917,0.0001,14.12373]
[1779430844778,29.21,77385.26,1075.5,-0.11856,0.0001,14.07344]
[1779430845055,29.21,77385.26,1075.5,-0.11856,0.0001,14.07338]
[1779430846224,29.21,77393.6,1075.5,-0.11776,0.0001,14.00796]
[1779430846675,29.21,77393.6,1075.5,-0.11776,0.0001,14.00796]
[1779430846742,29.21,77393.6,1075.5,-0.11776,0.0001,14.00796]
[1779430847000,29.21,77398.2,1075.5,-0.11732,9e-05,13.97201]
[1779430847721,29.21,77385.82,1075.5,-0.1185,0.0001,14.06915]
[1779430847908,29.21,77385.82,1075.5,-0.1185,0.0001,14.06915]
[1779430849824,29.21,77376.11,1075.5,-0.11944,0.0001,14.14538]
[1779430849965,29.21,77376.72,1075.5,-0.11937,0.0001,14.14044]
[1779430855145,29.21,77377.51,1075.5,-0.11929,0.0001,14.13355]
[1779430860180,29.21,77378.03,1075.5,-0.11924,0.0001,14.12898]
[1779430862574,29.21,77378.06,1075.5,-0.11923,0.0001,14.12866]
[1779430865392,29.21,77376.95,1075.5,-0.11934,0.0001,14.13752]
[1779430866839,29.21,77376.42,1075.5,-0.11939,0.0001,14.14191]
[1779430869738,29.21,77386.57,1075.5,-0.11842,0.0001,14.06255]
[1779430871237,29.21,77387.42,1075.5,-0.11834,0.0001,14.0559]
[1779430875500,29.21,77387.64,1075.5,-0.11832,0.0001,14.05426]
[1779430877486,29.21,77387.97,1075.5,-0.11829,0.0001,14.05171]
[1779430877772,29.21,77387.97,1075.5,-0.11829,0.0001,14.05171]
[1779430884511,29.21,77388.44,1075.5,-0.11825,0.0001,14.04815]
[1779430889986,29.21,77388.81,1075.5,-0.11821,0.0001,14.04529]
[1779430891107,29.21,77391.22,1075.5,-0.11798,0.0001,14.02641]
[1779430893464,29.21,77396.9,1075.5,-0.11742,0.0001,13.97826]
[1779430893822,29.21,77396.9,1075.5,-0.11742,0.0001,13.97826]
[1779430894164,29.21,77396.56,1075.5,-0.11745,0.0001,13.98103]
[1779430897463,29.21,77397.39,1075.5,-0.11738,0.0001,13.97489]
[1779430904501,29.21,77396.36,1075.5,-0.11749,0.0001,13.98387]
[1779430909024,29.22,77391.44,1075.5,-0.11796,0.0001,14.02291]
[1779430921620,29.22,77389.65,1075.5,-0.11814,0.0001,14.03769]
[1779430928669,29.22,77388.96,1075.5,-0.11821,0.0001,14.04351]
[1779430930803,29.22,77388.64,1075.5,-0.11824,0.0001,14.04607]
[1779430931902,29.22,77389.28,1075.5,-0.11818,0.0001,14.04111]
[1779430934753,29.22,77397.49,1075.5,-0.1174,0.0001,13.97717]
[1779430934758,29.22,77397.49,1075.5,-0.1174,0.0001,13.97717]
[1779430934845,29.22,77397.49,1075.5,-0.11741,0.0001,13.97733]
[1779430940753,29.22,77399.65,1075.5,-0.11719,9e-05,13.95919]
[1779430941837,29.22,77399.65,1075.5,-0.11719,9e-05,13.95919]
[1779430945865,29.21,77394.57,1075.5,-0.11766,0.0001,13.99816]
[1779430945932,29.21,77392.38,1075.5,-0.11786,0.0001,14.01506]
[1779430948666,29.21,77392.18,1075.5,-0.11789,0.0001,14.01674]
[1779430948767,29.21,77392.18,1075.5,-0.11789,0.0001,14.01695]
[1779430950336,29.21,77392.83,1075.5,-0.11782,0.0001,14.01158]
[1779430952061,29.21,77393.49,1075.5,-0.11776,0.0001,14.00615]
[1779430955548,29.21,77393.32,1075.5,-0.11773,0.0001,14.00271]
[1779430960716,29.21,77391.12,1075.5,-0.11793,0.0001,14.01874]
[1779430961399,29.21,77391.1,1075.5,-0.11793,0.0001,14.01863]
[1779430961804,29.21,77391.1,1075.5,-0.11793,0.0001,14.01863]
[1779430962055,29.21,77390.95,1075.5,-0.11794,0.0001,14.01955]
[1779430962470,29.21,77390.95,1075.5,-0.11794,0.0001,14.01955]
[1779430962914,29.21,77388.14,1075.5,-0.11821,0.0001,14.04132]
[1779430965584,29.21,77382.83,1075.5,-0.11871,0.0001,14.08304]
[1779430968119,29.21,77376.8,1075.5,-0.11929,0.0001,14.13035]
[1779430971273,29.21,77376.86,1075.5,-0.11929,0.0001,14.12982]
[1779430972873,29.21,77376.86,1075.5,-0.11929,0.0001,14.12976]
[1779430974802,29.21,77372.83,1075.5,-0.11967,0.0001,14.16135]
[1779430975735,29.21,77372.13,1075.5,-0.11974,0.0001,14.16666]
[1779430976321,29.21,77372.13,1075.5,-0.11974,0.0001,14.16689]
[1779430976773,29.21,77372.13,1075.5,-0.11974,0.0001,14.16689]
[1779430977303,29.21,77369.97,1075.5,-0.11995,0.0001,14.18405]
[1779430977792,29.21,77369.97,1075.5,-0.11995,0.0001,14.18405]
[1779430978784,29.21,77369.65,1075.5,-0.11998,0.0001,14.18645]
[1779430984061,29.21,77369.91,1075.5,-0.11995,0.0001,14.1836]
[1779430988805,29.21,77370.11,1075.5,-0.11992,0.0001,14.18132]
[1779430989438,29.21,77372.45,1075.5,-0.11969,0.0001,14.16272]
[1779430993936,29.21,77372.65,1075.5,-0.11966,0.0001,14.16047]
[1779430997040,29.2,77378.79,1075.5,-0.11907,0.0001,14.11176]
[1779431002187,29.2,77379.67,1075.5,-0.11897,0.0001,14.10414]
[1779431007505,29.2,77380.35,1075.5,-0.1189,0.0001,14.09819]
[1779431009870,29.2,77383.45,1075.5,-0.1186,0.0001,14.07365]
[1779431011924,29.2,77383.24,1075.5,-0.11862,0.0001,14.07523]
[1779431012921,29.2,77383.33,1075.5,-0.11858,0.0001,14.07062]
[1779431017394,29.2,77382.46,1075.5,-0.11866,0.0001,14.07718]
[1779431017674,29.2,77382.46,1075.5,-0.11866,0.0001,14.07718]
[1779431023333,29.2,77377.07,1075.5,-0.11917,0.0001,14.11878]
[1779431027951,29.2,77377.07,1075.5,-0.11917,0.0001,14.11878]
[1779431029361,29.2,77379.01,1075.5,-0.11898,0.0001,14.10298]
[1779431030222,29.2,77379.38,1075.5,-0.11894,0.0001,14.09999]
[1779431035017,29.2,77380.89,1075.5,-0.11879,0.0001,14.08784]
[1779431040453,29.2,77380.85,1075.5,-0.11879,0.0001,14.08769]
[1779431045488,29.2,77380.46,1075.5,-0.11883,0.0001,14.09039]
[1779431050854,29.2,77380.34,1075.5,-0.11883,0.0001,14.09103]
[1779431056564,29.2,77380.77,1075.5,-0.11879,0.0001,14.08712]
[1779431061155,29.2,77379.6,1075.5,-0.11889,0.0001,14.09602]
[1779431066905,29.2,77381.43,1075.5,-0.11872,0.0001,14.0813]
[1779431072677,29.2,77382.07,1075.5,-0.11862,0.0001,14.0721]
[1779431077712,29.19,77384.19,1075.5,-0.11842,0.0001,14.05526]
[1779431080445,29.19,77379.95,1075.5,-0.11882,0.0001,14.08847]
[1779431086406,29.19,77376.49,1075.5,-0.11915,0.0001,14.11512]
[1779431091350,29.19,77376.23,1075.5,-0.11917,0.0001,14.11658]
[1779431092942,29.19,77371.28,1075.5,-0.11964,0.0001,14.15526]
[1779431093674,29.19,77370.34,1075.5,-0.11973,0.0001,14.16248]
[1779431098860,29.19,77369.78,1075.5,-0.11977,0.0001,14.16574]
[1779431100147,29.19,77361.26,1075.5,-0.12059,0.0001,14.23259]
[1779431104709,29.19,77356.01,1075.5,-0.1211,0.0001,14.27389]
[1779431107268,29.19,77363.43,1075.5,-0.12038,0.0001,14.21541]
[1779431112958,29.19,77360.21,1075.5,-0.12068,0.0001,14.23939]
[1779431117993,29.19,77356.21,1075.5,-0.12105,0.0001,14.26961]
[1779431123028,29.19,77356.13,1075.5,-0.12106,0.0001,14.27015]
[1779431129070,29.19,77356.24,1075.5,-0.12104,0.0001,14.26922]
[1779431134105,29.19,77356.22,1075.5,-0.12102,0.0001,14.26561]
[1779431139140,29.19,77356.22,1075.5,-0.12102,0.0001,14.26564]
[1779431144177,29.18,77357.03,1075.5,-0.12092,0.0001,14.25772]
[1779431149215,29.18,77362.37,1075.5,-0.12039,0.0001,14.21434]
[1779431154983,29.18,77361.89,1075.5,-0.12042,0.0001,14.21695]
[1779431160293,29.18,77357.95,1075.5,-0.1208,0.0001,14.24764]
[1779431165328,29.18,77361.13,1075.5,-0.12049,0.0001,14.22286]
[1779431170762,29.18,77361.19,1075.5,-0.12048,0.0001,14.22171]
[1779431176405,29.18,77360.79,1075.5,-0.1205,0.0001,14.2231]
[1779431181189,29.17,77361.99,1075.5,-0.12037,0.0001,14.21239]
[1779431187485,29.17,77368.27,1075.5,-0.11974,0.0001,14.1617]
[1779431192520,29.17,77369.49,1075.5,-0.11959,0.0001,14.14746]
[1779431198049,29.17,77368.75,1075.5,-0.11965,0.0001,14.15257]
[1779431203599,29.17,77368.9,1075.5,-0.11962,0.0001,14.15016]
[1779431208634,29.17,77368.19,1075.5,-0.11968,0.0001,14.15485]
[1779431213669,29.17,77368.22,1075.5,-0.11967,0.0001,14.15367]
[1779431219711,29.16,77368.01,1075.5,-0.11967,0.0001,14.15415]
[1779431225753,29.16,77368.52,1075.5,-0.11961,0.0001,14.14896]
[1779431233677,29.16,77368.48,1075.5,-0.1196,0.0001,14.14849]
[1779431239130,29.16,77368.37,1075.5,-0.1196,0.0001,14.14821]
[1779431242674,29.16,77362.7,1075.5,-0.12014,0.0001,14.19206]
[1779431243075,29.16,77362.7,1075.5,-0.12014,0.0001,14.19206]
[1779431246954,29.16,77358.71,1075.5,-0.12053,0.0001,14.22371]
[1779431252942,29.16,77357.31,1075.5,-0.12064,0.0001,14.23127]
[1779431258984,29.16,77356.42,1075.5,-0.12073,0.0001,14.23851]
[1779431259612,29.16,77356.42,1075.5,-0.12073,0.0001,14.23851]
[1779431265032,29.16,77350.31,1075.5,-0.12133,0.0001,14.2869]
[1779431266199,29.16,77350.31,1075.5,-0.12133,0.0001,14.2869]
[1779431266324,29.16,77350.28,1075.5,-0.12133,0.0001,14.28711]
[1779431272081,29.16,77350.55,1075.5,-0.1213,0.0001,14.28487]
[1779431276659,29.16,77350.48,1075.5,-0.12131,0.0001,14.28539]
[1779431282020,29.16,77349.85,1075.5,-0.12137,0.0001,14.29033]
[1779431287186,29.16,77350.76,1075.5,-0.12128,0.0001,14.28283]
[1779431288999,29.16,77351.3,1075.5,-0.12122,0.0001,14.27826]
[1779431293438,29.16,77356.3,1075.5,-0.12072,0.0001,14.23735]
[1779431296302,29.15,77351.92,1075.5,-0.12114,0.0001,14.27139]
[1779431303535,29.15,77356.23,1075.5,-0.12069,0.0001,14.23525]
[1779431308425,29.15,77352.58,1075.5,-0.12104,0.0001,14.26312]
[1779431315382,29.15,77349.38,1075.5,-0.1213,0.0001,14.28231]
[1779431320416,29.14,77348.79,1075.5,-0.12134,0.0001,14.28559]
[1779431326459,29.14,77348.68,1075.5,-0.12133,0.0001,14.2848]
[1779431331479,29.14,77343.05,1075.5,-0.12186,0.0001,14.3282]
[1779431336127,29.14,77343.92,1075.5,-0.12178,0.0001,14.32132]
[1779431341549,29.14,77343.11,1075.5,-0.12186,0.0001,14.3278]
[1779431346611,29.14,77343.02,1075.5,-0.12187,0.0001,14.32857]
[1779431352643,29.14,77340.46,1075.5,-0.12212,0.0001,14.3488]
[1779431358685,29.14,77342.29,1075.5,-0.12192,0.0001,14.33248]
[1779431360263,29.14,77342.29,1075.5,-0.12192,0.0001,14.33248]
[1779431364254,29.14,77342.29,1075.5,-0.12191,0.0001,14.33161]
[1779431365393,29.13,77344.65,1075.5,-0.12167,0.0001,14.3121]
[1779431371370,29.13,77344.76,1075.5,-0.12164,0.0001,14.30994]
[1779431372407,29.13,77350.52,1075.5,-0.12104,0.0001,14.26014]
[1779431373152,29.13,77350.52,1075.5,-0.12104,0.0001,14.26014]
[1779431373686,29.13,77353.81,1075.5,-0.12072,0.0001,14.23398]
[1779431373749,29.13,77353.81,1075.5,-0.12072,0.0001,14.23398]
[1779431374461,29.13,77355.43,1075.5,-0.12056,0.0001,14.22104]
[1779431379824,29.13,77362.77,1075.5,-0.11984,0.0001,14.16255]
[1779431385421,29.13,77363.53,1075.5,-0.11976,0.0001,14.15609]
[1779431385451,29.13,77363.53,1075.5,-0.11976,0.0001,14.15609]
[1779431385861,29.13,77363.53,1075.5,-0.11976,0.0001,14.15609]
[1779431386636,29.13,77369.22,1075.5,-0.11921,0.0001,14.11118]
[1779431386987,29.13,77369.22,1075.5,-0.11921,0.0001,14.11118]
[1779431387247,29.13,77386.5,1075.5,-0.11755,0.0001,13.97524]
[1779431388023,29.13,77386.5,1075.5,-0.11755,0.0001,13.97524]
[1779431393277,29.13,77394.76,1075.5,-0.11678,0.0001,13.91158]
[1779431394621,29.13,77391.42,1075.5,-0.11711,0.0001,13.93835]
[1779431395914,29.13,77392.35,1075.5,-0.11702,0.0001,13.93129]
[1779431397458,29.13,77385.15,1075.5,-0.11771,0.0001,13.98831]
[1779431402583,29.13,77385.34,1075.5,-0.11771,0.0001,13.98766]
[1779431405936,29.14,77392.1,1075.5,-0.11707,0.0001,13.93529]
[1779431408386,29.14,77391.09,1075.5,-0.11717,0.0001,13.94374]
[1779431413859,29.14,77382.83,1075.5,-0.11797,0.0001,14.00986]
[1779431417493,29.14,77382.95,1075.5,-0.11797,0.0001,14.00962]
[1779431420605,29.14,77383.57,1075.5,-0.11792,0.0001,14.00532]
[1779431421769,29.14,77380.22,1075.5,-0.11824,0.0001,14.03184]
[1779431425492,29.14,77381.26,1075.5,-0.11815,0.0001,14.02428]
[1779431428475,29.14,77378.96,1075.5,-0.11838,0.0001,14.04289]
[1779431434305,29.14,77372.62,1075.5,-0.11897,0.0001,14.08958]
[1779431434352,29.14,77370.35,1075.5,-0.11919,0.0001,14.10751]
[1779431435770,29.14,77368.46,1075.5,-0.11937,0.0001,14.12279]
[1779431436228,29.14,77368.41,1075.5,-0.11938,0.0001,14.12356]
[1779431441266,29.15,77367.68,1075.5,-0.11946,0.0001,14.13017]
[1779431446302,29.15,77366.81,1075.5,-0.11956,0.0001,14.13843]
[1779431448345,29.15,77366.19,1075.5,-0.11963,0.0001,14.14358]
[1779431448842,29.15,77366.1,1075.5,-0.11964,0.0001,14.14453]
[1779431449387,29.15,77366.1,1075.5,-0.11964,0.0001,14.14453]
[1779431449446,29.15,77353.39,1075.5,-0.12087,0.0001,14.24497]
[1779431451105,29.15,77350.91,1075.5,-0.12112,0.0001,14.26501]
[1779431451338,29.15,77350.67,1075.5,-0.12115,0.0001,14.26734]
[1779431452046,29.15,77350.67,1075.5,-0.12115,0.0001,14.26734]
[1779431454932,29.15,77351.24,1075.5,-0.1211,0.0001,14.26304]
[1779431459495,29.15,77351.8,1075.5,-0.12105,0.0001,14.25898]
[1779431459737,29.15,77351.8,1075.5,-0.12105,0.0001,14.25898]
[1779431464859,29.15,77352.92,1075.5,-0.12094,0.0001,14.25049]
[1779431469132,29.15,77359.12,1075.5,-0.12034,0.0001,14.20193]
[1779431469504,29.15,77360.72,1075.5,-0.12019,0.0001,14.18946]
[1779431471549,29.15,77360.65,1075.5,-0.12019,0.0001,14.18969]
[1779431471784,29.15,77360.65,1075.5,-0.12019,0.0001,14.18969]
[1779431474226,29.15,77360.66,1075.5,-0.12019,0.0001,14.18944]
[1779431479922,29.15,77357.02,1075.5,-0.12053,0.0001,14.21696]
[1779431484202,29.15,77354.27,1075.5,-0.1208,0.0001,14.23899]
[1779431489606,29.15,77356.81,1075.5,-0.12056,0.0001,14.21954]
[1779431490913,29.15,77356.81,1074.9,-0.12056,0.0001,14.21954]
[1779431496512,29.15,77352.95,1074.9,-0.1209,0.0001,14.24546]
[1779431499705,29.15,77352.48,1074.9,-0.12093,0.0001,14.24793]
[1779431505449,29.15,77344.73,1074.9,-0.12168,0.0001,14.30869]
[1779431510753,29.15,77343.26,1074.9,-0.12183,0.0001,14.32027]
[1779431515889,29.15,77343.85,1074.9,-0.12177,0.0001,14.31558]
[1779431519706,29.15,77343.82,1074.9,-0.12177,0.0001,14.31584]
[1779431521684,29.15,77359.35,1074.9,-0.12026,0.0001,14.19338]
[1779431521971,29.15,77359.35,1074.9,-0.12026,0.0001,14.19338]
[1779431522271,29.15,77359.35,1074.9,-0.12026,0.0001,14.19338]
[1779431524976,29.15,77353.66,1074.9,-0.12081,0.0001,14.23805]
[1779431530027,29.15,77353.59,1074.9,-0.1208,0.0001,14.23735]
[1779431533060,29.15,77353.59,1074.9,-0.1208,0.0001,14.23715]
[1779431535695,29.15,77349.01,1074.9,-0.12124,0.0001,14.27308]
[1779431540447,29.15,77349.49,1074.9,-0.1212,0.0001,14.26957]
[1779431540513,29.15,77349.86,1074.9,-0.12116,0.0001,14.26672]
[1779431542825,29.15,77343.29,1074.9,-0.12182,0.0001,14.31946]
[1779431543007,29.15,77343.45,1074.9,-0.12181,0.0001,14.31857]
[1779431543673,29.15,77343.45,1074.9,-0.12181,0.0001,14.31857]
[1779431544016,29.15,77343.6,1074.9,-0.12179,0.0001,14.31738]
[1779431547722,29.15,77343.72,1074.9,-0.12179,0.0001,14.31758]
[1779431548297,29.15,77343.72,1074.9,-0.12179,0.0001,14.31758]
[1779431556098,29.15,77343.93,1074.9,-0.12179,0.0001,14.31556]
[1779431558750,29.16,77345.4,1074.9,-0.12165,0.0001,14.30472]
[1779431559119,29.16,77351.14,1074.9,-0.1211,0.0001,14.25981]
[1779431560800,29.16,77351.54,1074.9,-0.12106,0.0001,14.25675]
[1779431562487,29.16,77354.23,1074.9,-0.1208,0.0001,14.23563]
[1779431565636,29.16,77350.15,1074.9,-0.1212,0.0001,14.26831]
[1779431566168,29.16,77350.11,1074.9,-0.12121,0.0001,14.26907]
[1779431567499,29.16,77350.11,1074.9,-0.12121,0.0001,14.26907]
[1779431568182,29.16,77350.51,1074.9,-0.12118,0.0001,14.26643]
[1779431572914,29.16,77347.65,1074.9,-0.12146,0.0001,14.28932]
[1779431573217,29.16,77346.73,1074.9,-0.12155,0.0001,14.29662]
[1779431573744,29.16,77346.73,1074.9,-0.12155,0.0001,14.29662]
[1779431574224,29.16,77346.99,1074.9,-0.12153,0.0001,14.29497]
[1779431579259,29.16,77345.46,1074.9,-0.12168,0.0001,14.30714]
[1779431579740,29.16,77345.46,1074.9,-0.12168,0.0001,14.30714]
[1779431580152,29.16,77345.46,1074.9,-0.12168,0.0001,14.30714]
[1779431585306,29.16,77348.96,1074.9,-0.12134,0.0001,14.27977]
[1779431585615,29.16,77348.96,1074.9,-0.12134,0.0001,14.27977]
[1779431590943,29.16,77348.75,1074.9,-0.12137,0.0001,14.2817]
[1779431595570,29.16,77345.12,1074.9,-0.12173,0.0001,14.31058]
[1779431595602,29.16,77344.43,1074.9,-0.12179,0.0001,14.31604]
[1779431596393,29.16,77344.43,1074.9,-0.12179,0.0001,14.31604]
[1779431596437,29.16,77344.08,1074.9,-0.12183,0.0001,14.31917]
[1779431598944,29.16,77341.78,1074.9,-0.12206,0.0001,14.33732]
[1779431604269,29.16,77340.46,1074.9,-0.12219,0.0001,14.34768]
[1779431605685,29.16,77340.39,1074.9,-0.12219,0.0001,14.34814]
[1779431611485,29.16,77343.73,1074.9,-0.12181,0.0001,14.31594]
[1779431611745,29.16,77343.73,1074.9,-0.12181,0.0001,14.31594]
[1779431612445,29.16,77343.73,1074.9,-0.12181,0.0001,14.31594]
[1779431612733,29.16,77343.38,1074.9,-0.12184,0.0001,14.3184]
[1779431613320,29.16,77343.38,1074.9,-0.12184,0.0001,14.3184]
[1779431619592,29.16,77342.22,1074.9,-0.12194,0.0001,14.32603]
[1779431623525,29.16,77342.48,1074.9,-0.12191,0.0001,14.3241]
[1779431625465,29.16,77346.11,1074.9,-0.12156,0.0001,14.29519]
[1779431630618,29.15,77344.37,1074.9,-0.12171,0.0001,14.30735]
[1779431630839,29.15,77344.37,1074.9,-0.12171,0.0001,14.30735]
[1779431633602,29.15,77343.64,1074.9,-0.12178,0.0001,14.31322]
[1779431634706,29.15,77343.64,1074.9,-0.12178,0.0001,14.31326]
[1779431634748,29.15,77343.64,1074.9,-0.12178,0.0001,14.31326]
[1779431635653,29.15,77338.93,1074.9,-0.12224,0.0001,14.35058]
[1779431643709,29.16,77339.34,1074.9,-0.12224,0.0001,14.35026]
[1779431649176,29.16,77339.3,1074.9,-0.12226,0.0001,14.35207]
[1779431658295,29.16,77338.73,1074.9,-0.12234,0.0001,14.3588]
[1779431663852,29.17,77341.87,1074.9,-0.12208,0.0001,14.33782]
[1779431668888,29.17,77332.91,1074.9,-0.12298,0.0001,14.41046]
[1779431674064,29.17,77334.66,1074.9,-0.1228,0.0001,14.39403]
[1779431679172,29.18,77336.89,1074.9,-0.1226,0.0001,14.37805]
[1779431685010,29.18,77347.2,1074.9,-0.12163,0.0001,14.30009]
[1779431685818,29.18,77347.2,1074.9,-0.12163,0.0001,14.30009]
[1779431685840,29.18,77347.2,1074.9,-0.12163,0.0001,14.30009]
[1779431685891,29.18,77347.2,1074.9,-0.12163,0.0001,14.30009]
[1779431686125,29.18,77348.61,1074.9,-0.1215,0.0001,14.28941]
[1779431688583,29.18,77350.54,1074.9,-0.12131,0.0001,14.27429]
[1779431690757,29.18,77346.14,1074.9,-0.12175,0.0001,14.30928]
[1779431691214,29.18,77346.14,1074.9,-0.12175,0.0001,14.30928]
[1779431696344,29.18,77358.31,1074.9,-0.12057,0.0001,14.2138]
[1779431696347,29.18,77358.31,1074.9,-0.12057,0.0001,14.2138]
[1779431701407,29.18,77353.96,1074.9,-0.12098,0.0001,14.24756]
[1779431706842,29.18,77353.26,1074.9,-0.12104,0.0001,14.25183]
[1779431713226,29.18,77352.85,1074.9,-0.12106,0.0001,14.25369]
[1779431718241,29.18,77353.5,1074.9,-0.12098,0.0001,14.24721]
[1779431722165,29.18,77346.83,1074.9,-0.12162,0.0001,14.29908]
[1779431724776,29.18,77349.43,1074.9,-0.12137,0.0001,14.27864]
[1779431726782,29.18,77340.76,1074.9,-0.12222,0.0001,14.34709]
[1779431727279,29.18,77340.76,1074.9,-0.12222,0.0001,14.34709]
[1779431733110,29.18,77341.69,1074.9,-0.1221,0.0001,14.33562]
[1779431735472,29.18,77341.13,1074.9,-0.12215,0.0001,14.34]
[1779431740595,29.18,77338.24,1074.9,-0.12243,0.0001,14.36274]
[1779431745632,29.17,77335.27,1074.9,-0.12272,0.0001,14.38577]
[1779431751472,29.17,77335.59,1074.9,-0.12266,0.0001,14.38096]
[1779431756507,29.17,77338.64,1074.9,-0.12234,0.0001,14.35517]
[1779431761543,29.17,77339.8,1074.9,-0.12221,0.0001,14.34473]
[1779431767591,29.16,77340.38,1074.9,-0.12213,0.0001,14.33806]
[1779431772629,29.16,77340.38,1074.9,-0.12211,0.0001,14.33662]
[1779431777664,29.16,77340.89,1074.9,-0.12204,0.0001,14.33115]
[1779431782699,29.16,77339.64,1074.9,-0.12215,0.0001,14.33964]
[1779431787734,29.15,77336.3,1074.9,-0.12246,0.0001,14.36456]
[1779431792754,29.15,77336.07,1074.9,-0.12244,0.0001,14.361]
[1779431798810,29.15,77335.99,1074.9,-0.12242,0.0001,14.35978]
[1779431803846,29.15,77337.13,1074.9,-0.12229,0.0001,14.34929]
[1779431807141,29.15,77337.92,1074.9,-0.12221,0.0001,14.34248]
[1779431813916,29.14,77336.81,1074.9,-0.12229,0.0001,14.34907]
[1779431820965,29.14,77337.43,1074.9,-0.12221,0.0001,14.34228]
[1779431827007,29.14,77337.51,1074.9,-0.12218,0.0001,14.34009]
[1779431833618,29.14,77337.05,1074.9,-0.12221,0.0001,14.34295]
[1779431839093,29.13,77337.26,1074.9,-0.12217,0.0001,14.33898]
[1779431848261,29.13,77337.26,1074.9,-0.12217,0.0001,14.33898]
[1779431853550,29.13,77338.79,1074.9,-0.12195,0.0001,14.31962]
[1779431859759,29.13,77338.27,1074.9,-0.12198,0.0001,14.32245]
[1779431865275,29.12,77338.24,1074.9,-0.12197,0.0001,14.32109]
[1779431870310,29.12,77335.33,1074.9,-0.12224,0.0001,14.34292]
[1779431875345,29.12,77335.57,1074.9,-0.1222,0.0001,14.33974]
[1779431880380,29.12,77335.91,1074.9,-0.12215,0.0001,14.33582]
[1779431885387,29.12,77339.42,1074.9,-0.12179,0.0001,14.30714]
[1779431890450,29.11,77340.0,1074.9,-0.12172,0.0001,14.30135]
[1779431895485,29.11,77340.71,1074.9,-0.12164,0.0001,14.29478]
[1779431900924,29.11,77338.54,1074.9,-0.12184,0.0001,14.31113]
[1779431910819,29.11,77339.11,1074.9,-0.12176,0.0001,14.30454]
[1779431916632,29.11,77336.55,1074.9,-0.12199,0.0001,14.32113]
[1779431921667,29.11,77336.18,1074.9,-0.12203,0.0001,14.32455]
[1779431926702,29.11,77336.27,1074.9,-0.12201,0.0001,14.3227]
[1779431931736,29.11,77336.06,1074.9,-0.12202,0.0001,14.32323]
[1779431936772,29.1,77338.29,1074.9,-0.12179,0.0001,14.30454]
[1779431941811,29.1,77340.23,1074.9,-0.12158,0.0001,14.28825]
[1779431946919,29.1,77345.26,1074.9,-0.12108,0.0001,14.24776]
[1779431947145,29.1,77348.55,1074.9,-0.12076,0.0001,14.22164]
[1779431947847,29.1,77348.55,1074.9,-0.12076,0.0001,14.22164]
[1779431949124,29.1,77353.34,1074.9,-0.12029,0.0001,14.18364]
[1779431949721,29.1,77353.34,1074.9,-0.12029,0.0001,14.18364]
[1779431956152,29.1,77354.47,1074.9,-0.12018,0.0001,14.17459]
[1779431956875,29.1,77354.47,1074.9,-0.12018,0.0001,14.17459]
[1779431961948,29.1,77353.45,1074.9,-0.12028,0.0001,14.18241]
[1779431964923,29.1,77353.32,1074.9,-0.12029,0.0001,14.18334]
[1779431964969,29.1,77347.46,1074.9,-0.12086,0.0001,14.22958]
[1779431965625,29.1,77347.46,1074.9,-0.12086,0.0001,14.22958]
[1779431965829,29.1,77347.46,1074.9,-0.12086,0.0001,14.22958]
[1779431967858,29.1,77342.41,1074.9,-0.12136,0.0001,14.26996]
[1779431967990,29.1,77341.44,1074.9,-0.12145,0.0001,14.27783]
[1779431969743,29.1,77341.4,1074.9,-0.12146,0.0001,14.27796]
[1779431975046,29.1,77335.99,1074.9,-0.12197,0.0001,14.31738]
[1779431980464,29.1,77336.76,1074.9,-0.1219,0.0001,14.31175]
[1779431986123,29.1,77336.33,1074.9,-0.12192,0.0001,14.31379]
[1779431991657,29.1,77336.34,1074.9,-0.12191,0.0001,14.31282]
[1779431996809,29.1,77336.68,1074.9,-0.12186,0.0001,14.30882]
[1779432003242,29.09,77338.87,1074.9,-0.12163,0.0001,14.29016]
[1779432008614,29.09,77338.72,1074.9,-0.12163,0.0001,14.29042]
[1779432014318,29.09,77338.7,1074.9,-0.12162,0.0001,14.28925]
[1779432020412,29.09,77338.8,1074.9,-0.1216,0.0001,14.28789]
[1779432026380,29.09,77337.21,1074.9,-0.12174,0.0001,14.29898]
[1779432032893,29.09,77337.47,1074.9,-0.12167,0.0001,14.29197]
[1779432038487,29.08,77337.68,1074.9,-0.12164,0.0001,14.28902]
[1779432043522,29.08,77337.95,1074.9,-0.1216,0.0001,14.286]
[1779432048910,29.08,77337.81,1074.9,-0.12161,0.0001,14.28642]
[1779432054599,29.08,77338.38,1074.9,-0.12154,0.0001,14.28074]
[1779432059633,29.08,77339.63,1074.9,-0.1214,0.0001,14.27007]
[1779432064669,29.08,77336.87,1074.9,-0.12167,0.0001,14.29115]
[1779432069860,29.08,77336.68,1074.9,-0.12168,0.0001,14.29194]
[1779432075746,29.08,77337.31,1074.9,-0.1216,0.0001,14.28574]
[1779432081048,29.07,77337.21,1074.9,-0.1216,0.0001,14.28588]
[1779432082945,29.07,77348.02,1074.9,-0.12054,0.0001,14.20007]
[1779432083613,29.07,77348.38,1074.9,-0.1205,0.0001,14.19719]
[1779432084606,29.07,77349.29,1074.9,-0.12042,0.0001,14.18996]
[1779432085059,29.07,77349.29,1074.9,-0.12042,0.0001,14.18996]
[1779432085816,29.07,77350.33,1074.9,-0.12032,0.0001,14.18206]
[1779432088915,29.08,77354.05,1074.9,-0.11996,0.0001,14.15335]
[1779432089109,29.08,77354.05,1074.9,-0.11996,0.0001,14.15335]
[1779432089122,29.08,77353.63,1074.9,-0.12001,0.0001,14.15705]
[1779432090261,29.08,77353.72,1074.9,-0.12,0.0001,14.15634]
[1779432090850,29.08,77353.74,1074.9,-0.12,0.0001,14.15618]
[1779432095886,29.08,77352.76,1074.9,-0.12009,0.0001,14.16194]
[1779432096542,29.08,77352.76,1074.9,-0.12009,0.0001,14.16194]
[1779432096893,29.08,77352.99,1074.9,-0.12007,0.0001,14.16047]
[1779432098577,29.08,77352.99,1074.9,-0.12007,0.0001,14.16047]
[1779432099896,29.08,77352.73,1074.9,-0.1201,0.0001,14.16245]
[1779432103270,29.08,77351.22,1074.9,-0.12024,0.0001,14.17428]
[1779432103944,29.08,77351.18,1074.9,-0.12024,0.0001,14.1745]
[1779432106292,29.08,77351.49,1074.9,-0.12022,0.0001,14.17269]
[1779432106964,29.08,77351.48,1074.9,-0.12023,0.0001,14.17309]
[1779432111173,29.08,77351.48,1074.9,-0.12022,0.0001,14.17292]
[1779432117034,29.08,77347.84,1074.9,-0.12057,0.0001,14.20125]
[1779432117173,29.08,77347.84,1074.9,-0.12057,0.0001,14.20125]
[1779432118041,29.08,77348.17,1074.9,-0.12055,0.0001,14.19891]
[1779432118654,29.08,77348.17,1074.9,-0.12055,0.0001,14.19891]
[1779432118874,29.08,77348.17,1074.9,-0.12055,0.0001,14.19891]
[1779432119048,29.08,77348.31,1074.9,-0.12053,0.0001,14.19806]
[1779432124130,29.08,77348.73,1074.9,-0.12049,0.0001,14.19432]
[1779432124395,29.08,77346.81,1074.9,-0.12067,0.0001,14.20938]
[1779432125094,29.08,77338.6,1074.9,-0.12148,0.0001,14.27453]
[1779432126056,29.08,77338.6,1074.9,-0.12148,0.0001,14.27453]
[1779432126101,29.08,77337.7,1074.9,-0.12157,0.0001,14.28212]
[1779432126332,29.08,77337.7,1074.9,-0.12157,0.0001,14.28212]
[1779432126887,29.08,77337.7,1074.9,-0.12157,0.0001,14.28212]
[1779432127108,29.08,77338.1,1074.9,-0.12154,0.0001,14.27904]
[1779432127493,29.08,77338.1,1074.9,-0.12154,0.0001,14.27904]
[1779432127942,29.08,77338.1,1074.9,-0.12154,0.0001,14.27904]
[1779432128115,29.08,77337.78,1074.9,-0.12157,0.0001,14.28203]
[1779432134156,29.08,77337.9,1074.9,-0.12157,0.0001,14.28165]
[1779432135020,29.08,77337.9,1074.9,-0.12157,0.0001,14.28165]
[1779432147248,29.08,77337.82,1074.9,-0.12159,0.0001,14.28372]
[1779432153290,29.09,77337.79,1074.9,-0.12158,0.0001,14.28091]
[1779432158341,29.09,77337.79,1074.9,-0.12159,0.0001,14.28158]
[1779432163883,29.09,77338.04,1075.0,-0.12156,0.0001,14.27922]
[1779432163888,29.09,77338.04,1075.0,-0.12156,0.0001,14.27922]
[1779432163912,29.08,77334.37,1075.0,-0.12191,0.0001,14.30754]
[1779432169403,29.09,77333.48,1075.0,-0.122,0.0001,14.31517]
[1779432171538,29.09,77333.3,1075.0,-0.12202,0.0001,14.3168]
[1779432176578,29.09,77333.41,1075.0,-0.12202,0.0001,14.31634]
[1779432177543,29.09,77334.9,1075.0,-0.12187,0.0001,14.30473]
[1779432178138,29.09,77334.9,1075.0,-0.12187,0.0001,14.30473]
[1779432181542,29.09,77335.61,1075.0,-0.12181,0.0001,14.29934]
[1779432187530,29.09,77335.45,1075.0,-0.12184,0.0001,14.3018]
[1779432192567,29.09,77335.61,1075.0,-0.12183,0.0001,14.30125]
[1779432197961,29.09,77334.59,1075.0,-0.12194,0.0001,14.3099]
[1779432200824,29.09,77334.55,1075.0,-0.12195,0.0001,14.31064]
[1779432200887,29.09,77334.43,1075.0,-0.12196,0.0001,14.31173]
[1779432205091,29.09,77334.32,1075.0,-0.12199,0.0001,14.31415]
[1779432210693,29.11,77332.09,1075.0,-0.12236,0.0001,14.34403]
[1779432211537,29.11,77332.09,1075.0,-0.12236,0.0001,14.34403]
[1779432216927,29.12,77334.38,1075.0,-0.12213,0.0001,14.32439]
[1779432217407,29.12,77334.39,1075.0,-0.12214,0.0001,14.32477]
[1779432222773,29.12,77334.67,1075.0,-0.12214,0.0001,14.32478]
[1779432227802,29.12,77334.24,1075.0,-0.12221,0.0001,14.33035]
[1779432231537,29.13,77333.95,1075.0,-0.12226,0.0001,14.33433]
[1779432234116,29.13,77333.97,1075.0,-0.12226,0.0001,14.33499]
[1779432234212,29.13,77334.71,1075.0,-0.1222,0.0001,14.32954]
[1779432234694,29.13,77334.71,1075.0,-0.1222,0.0001,14.32954]
[1779432234861,29.13,77334.06,1075.0,-0.12226,0.0001,14.33472]
[1779432239896,29.13,77332.56,1075.0,-0.12243,0.0001,14.34858]
[1779432241537,29.13,77332.57,1075.0,-0.12244,0.0001,14.34889]
[1779432247952,29.14,77333.46,1075.0,-0.12238,0.0001,14.34463]
[1779432250492,29.14,77333.54,1075.0,-0.12238,0.0001,14.34481]
[1779432252212,29.14,77334.0,1075.0,-0.12234,0.0001,14.34157]
[1779432253622,29.14,77335.89,1075.0,-0.12217,0.0001,14.32745]
[1779432253994,29.14,77335.99,1075.0,-0.12216,0.0001,14.32709]
[1779432256800,29.14,77337.56,1075.0,-0.12201,0.0001,14.31475]
[1779432256864,29.14,77337.56,1075.0,-0.12201,0.0001,14.31493]
[1779432257606,29.14,77337.56,1075.0,-0.12201,0.0001,14.31493]
[1779432258023,29.14,77338.1,1075.0,-0.12196,0.0001,14.3111]
[1779432258874,29.14,77338.1,1075.0,-0.12196,0.0001,14.3111]
[1779432260754,29.14,77340.77,1075.0,-0.1217,0.0001,14.29022]
[1779432263685,29.14,77340.6,1075.0,-0.12173,0.0001,14.29195]
[1779432267508,29.14,77342.38,1075.0,-0.12156,0.0001,14.27841]
[1779432268288,29.14,77342.38,1075.0,-0.12156,0.0001,14.27841]
[1779432270993,29.14,77343.41,1075.0,-0.12146,0.0001,14.27075]
[1779432271114,29.14,77341.36,1075.0,-0.12164,0.0001,14.28332]
[1779432274726,29.15,77339.25,1075.0,-0.12186,0.0001,14.3015]
[1779432275142,29.15,77339.66,1075.0,-0.12183,0.0001,14.29875]
[1779432285212,29.15,77339.66,1075.0,-0.12184,0.0001,14.29994]
[1779432290924,29.15,77338.64,1075.0,-0.12195,0.0001,14.30848]
[1779432292118,29.15,77343.25,1075.0,-0.1215,0.0001,14.27229]
[1779432292261,29.15,77344.63,1075.0,-0.12137,0.0001,14.26155]
[1779432292846,29.15,77344.63,1075.0,-0.12137,0.0001,14.26155]
[1779432293268,29.15,77344.58,1075.0,-0.12138,0.0001,14.2625]
[1779432294456,29.15,77344.67,1075.0,-0.12137,0.0001,14.26197]
[1779432294475,29.15,77344.67,1075.0,-0.12137,0.0001,14.26197]
[1779432294481,29.15,77344.67,1075.0,-0.12137,0.0001,14.26197]
[1779432294698,29.15,77344.67,1075.0,-0.12137,0.0001,14.26197]
[1779432294888,29.15,77344.67,1075.0,-0.12137,0.0001,14.26197]
[1779432295282,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432295577,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432295597,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432295603,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432295621,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432295721,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432296247,29.15,77360.79,1075.0,-0.11981,0.0001,14.135]
[1779432296289,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432296416,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432296455,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432296751,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432296901,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432296938,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432297079,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432297080,29.15,77371.57,1075.0,-0.11877,0.0001,14.0505]
[1779432297435,29.15,77374.75,1075.0,-0.11846,0.0001,14.02563]
[1779432297649,29.15,77374.75,1075.0,-0.11846,0.0001,14.02563]
[1779432298117,29.15,77374.75,1075.0,-0.11846,0.0001,14.02563]
[1779432298520,29.15,77380.0,1075.0,-0.11796,0.0001,13.98454]
[1779432299110,29.15,77380.0,1075.0,-0.11796,0.0001,13.98454]
[1779432299214,29.15,77380.0,1075.0,-0.11796,0.0001,13.98454]
[1779432299310,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432299561,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432299593,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432299639,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432299781,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432300017,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432300043,29.15,77396.18,1075.0,-0.11642,9e-05,13.85783]
[1779432300317,29.15,77396.92,1075.0,-0.11635,9e-05,13.85205]
[1779432300804,29.15,77396.92,1075.0,-0.11635,9e-05,13.85205]
[1779432301265,29.15,77396.92,1075.0,-0.11635,9e-05,13.85205]
[1779432306367,29.16,77382.07,1075.0,-0.11779,0.0001,13.97034]
[1779432309737,29.16,77382.15,1075.0,-0.11779,0.0001,13.97044]
[1779432313904,29.16,77381.36,1075.0,-0.11788,0.0001,13.97759]
[1779432315107,29.16,77380.21,1075.0,-0.11799,0.0001,13.98685]
[1779432315108,29.16,77380.21,1075.0,-0.11799,0.0001,13.98685]
[1779432317581,29.16,77374.76,1075.0,-0.11852,0.0001,14.02998]
[1779432318658,29.16,77374.51,1075.0,-0.11854,0.0001,14.03225]
[1779432318957,29.16,77374.51,1075.0,-0.11854,0.0001,14.03225]
[1779432325628,29.16,77370.06,1075.0,-0.11898,0.0001,14.06767]
[1779432336120,29.16,77370.1,1075.0,-0.11898,0.0001,14.06766]
[1779432341613,29.16,77370.35,1075.0,-0.11893,0.0001,14.06192]
[1779432342840,29.16,77370.35,1075.0,-0.11893,0.0001,14.06192]
[1779432346350,29.16,77361.68,1075.0,-0.11976,0.0001,14.13008]
[1779432351648,29.16,77361.19,1075.0,-0.1198,0.0001,14.13299]
[1779432357998,29.16,77361.24,1075.0,-0.11979,0.0001,14.13204]
[1779432364773,29.16,77361.42,1075.0,-0.11976,0.0001,14.12929]
[1779432369809,29.15,77361.2,1075.0,-0.11977,0.0001,14.13034]
[1779432374844,29.15,77361.04,1075.0,-0.11978,0.0001,14.13093]
[1779432377025,29.15,77361.04,1075.0,-0.11978,0.0001,14.13093]
[1779432377047,29.15,77361.04,1075.0,-0.11978,0.0001,14.13093]
[1779432377143,29.15,77361.04,1075.0,-0.11978,0.0001,14.13093]
[1779432378610,29.15,77371.13,1075.0,-0.1188,0.0001,14.05111]
[1779432381574,29.15,77371.16,1075.0,-0.11879,0.0001,14.05084]
[1779432386928,29.15,77371.69,1075.0,-0.11874,0.0001,14.0466]
[1779432388335,29.15,77371.69,1075.0,-0.11874,0.0001,14.0466]
[1779432388336,29.15,77371.69,1075.0,-0.11874,0.0001,14.0466]
[1779432389506,29.15,77381.86,1075.0,-0.11777,0.0001,13.96671]
[1779432390669,29.15,77382.5,1075.0,-0.11771,0.0001,13.96181]
[1779432391666,29.15,77386.12,1075.0,-0.11736,0.0001,13.93353]
[1779432395304,29.15,77391.05,1075.0,-0.11687,0.0001,13.89174]
[1779432395363,29.15,77391.42,1075.0,-0.11684,0.0001,13.88909]
[1779432396035,29.15,77391.42,1075.0,-0.11684,0.0001,13.88909]
[1779432396570,29.15,77393.53,1075.0,-0.11664,0.0001,13.87243]
[1779432397805,29.15,77394.16,1075.0,-0.11658,0.0001,13.86739]
[1779432398065,29.15,77394.16,1075.0,-0.11658,0.0001,13.86739]
[1779432398329,29.15,77394.16,1075.0,-0.11658,0.0001,13.86739]
[1779432398972,29.15,77395.23,1075.0,-0.11648,9e-05,13.85892]
[1779432399458,29.15,77395.23,1075.0,-0.11648,9e-05,13.85892]
[1779432399462,29.15,77397.11,1075.0,-0.1163,9e-05,13.84412]
[1779432400036,29.15,77397.11,1075.0,-0.1163,9e-05,13.84412]
[1779432401159,29.15,77399.18,1075.0,-0.11609,9e-05,13.8275]
[1779432401237,29.15,77399.0,1075.0,-0.11611,9e-05,13.82853]
[1779432402961,29.15,77398.73,1075.0,-0.11613,9e-05,13.83066]
[1779432403040,29.15,77398.72,1075.0,-0.11613,9e-05,13.83075]
[1779432403717,29.15,77398.72,1075.0,-0.11613,9e-05,13.83075]
[1779432404047,29.15,77398.87,1075.0,-0.11612,9e-05,13.8292]
[1779432409260,29.15,77401.61,1075.0,-0.11586,9e-05,13.8079]
[1779432409313,29.15,77401.83,1075.0,-0.11584,9e-05,13.80624]
[1779432410198,29.15,77401.83,1075.0,-0.11584,9e-05,13.80624]
[1779432416131,29.15,77409.03,1075.0,-0.11511,9e-05,13.74584]
[1779432419371,29.14,77412.31,1075.0,-0.11478,9e-05,13.71802]
[1779432422478,29.14,77414.55,1075.0,-0.11451,9e-05,13.69557]
[1779432423667,29.13,77409.38,1075.0,-0.11497,9e-05,13.73421]
[1779432423799,29.13,77409.38,1075.0,-0.11497,9e-05,13.73421]
[1779432424302,29.13,77409.38,1075.0,-0.11497,9e-05,13.73421]
[1779432427741,29.13,77410.89,1075.0,-0.11482,9e-05,13.72159]
[1779432429426,29.13,77411.17,1075.0,-0.11479,9e-05,13.7192]
[1779432435223,29.13,77413.83,1075.0,-0.11453,9e-05,13.69719]
[1779432435559,29.13,77413.57,1075.0,-0.11455,9e-05,13.69904]
[1779432441306,29.13,77415.46,1075.0,-0.11436,9e-05,13.68332]
[1779432442812,29.13,77412.53,1075.0,-0.11463,9e-05,13.70604]
[1779432445399,29.13,77411.45,1075.0,-0.11473,9e-05,13.71407]
[1779432447363,29.13,77412.11,1075.0,-0.11466,9e-05,13.7085]
[1779432447831,29.13,77411.28,1075.0,-0.11474,9e-05,13.71479]
[1779432450147,29.13,77411.56,1075.0,-0.11471,9e-05,13.71218]
[1779432453816,29.12,77413.03,1075.0,-0.11454,9e-05,13.69615]
[1779432459352,29.12,77412.28,1075.0,-0.1146,9e-05,13.7011]
[1779432462237,29.12,77412.67,1075.0,-0.11455,9e-05,13.6975]
[1779432463430,29.12,77412.67,1075.0,-0.11455,9e-05,13.69732]
[1779432469501,29.12,77412.4,1075.0,-0.11456,9e-05,13.69817]
[1779432475274,29.12,77412.69,1075.0,-0.11453,9e-05,13.69554]
[1779432476950,29.12,77412.81,1075.0,-0.11451,9e-05,13.6939]
[1779432477747,29.12,77412.73,1075.0,-0.11451,9e-05,13.69418]
[1779432483602,29.12,77413.55,1075.0,-0.11442,9e-05,13.68678]
[1779432488637,29.12,77414.22,1075.0,-0.11435,9e-05,13.68073]
[1779432493672,29.11,77415.93,1075.0,-0.11418,9e-05,13.66662]
[1779432495022,29.11,77415.93,1075.0,-0.11418,9e-05,13.66662]
[1779432501728,29.11,77414.44,1075.0,-0.11431,9e-05,13.67719]
[1779432506766,29.11,77414.3,1075.0,-0.11431,9e-05,13.67755]
[1779432507661,29.11,77414.3,1075.0,-0.11431,9e-05,13.67755]
[1779432510188,29.11,77408.86,1075.0,-0.11482,9e-05,13.7198]
[1779432511776,29.11,77420.16,1075.0,-0.11373,9e-05,13.62714]
[1779432516321,29.11,77419.5,1075.0,-0.11379,9e-05,13.63195]
[1779432516329,29.11,77419.5,1075.0,-0.11379,9e-05,13.63195]
[1779432516332,29.11,77419.5,1075.0,-0.11379,9e-05,13.63195]
[1779432516384,29.11,77419.5,1075.0,-0.11379,9e-05,13.63195]
[1779432518769,29.11,77426.4,1075.0,-0.11314,9e-05,13.57792]
[1779432519012,29.11,77426.4,1075.0,-0.11314,9e-05,13.57792]
[1779432524893,29.11,77427.34,1075.0,-0.11305,9e-05,13.57063]
[1779432526333,29.11,77427.34,1075.0,-0.11305,9e-05,13.57063]
[1779432531942,29.11,77427.48,1075.0,-0.11304,9e-05,13.56965]
[1779432534501,29.11,77427.56,1075.0,-0.11304,9e-05,13.56904]
[1779432536871,29.11,77428.41,1075.0,-0.11296,9e-05,13.5625]
[1779432537324,29.11,77428.41,1075.0,-0.11296,9e-05,13.5625]
[1779432543020,29.11,77435.25,1075.0,-0.11233,9e-05,13.50983]
[1779432549062,29.11,77435.51,1075.0,-0.11231,9e-05,13.50853]
[1779432553829,29.11,77430.8,1075.0,-0.11276,9e-05,13.5457]
[1779432556842,29.11,77428.6,1075.0,-0.11296,9e-05,13.56299]
[1779432562599,29.11,77431.62,1075.0,-0.11268,9e-05,13.53969]
[1779432564148,29.11,77432.2,1075.0,-0.11263,9e-05,13.53534]
[1779432569329,29.11,77433.81,1075.0,-0.11249,9e-05,13.52328]
[1779432575257,29.12,77435.2,1075.0,-0.11234,9e-05,13.5095]
[1779432576049,29.12,77435.2,1075.0,-0.11234,9e-05,13.5095]
[1779432578899,29.12,77436.01,1075.0,-0.11227,9e-05,13.50343]
[1779432583965,29.12,77435.92,1075.0,-0.11229,9e-05,13.50474]
[1779432585093,29.12,77436.36,1075.0,-0.11225,9e-05,13.50156]
[1779432586261,29.12,77435.44,1075.0,-0.11234,9e-05,13.50884]
[1779432587632,29.12,77434.19,1075.0,-0.11245,9e-05,13.51869]
[1779432588138,29.12,77434.7,1075.0,-0.11241,9e-05,13.51481]
[1779432591504,29.12,77435.66,1075.0,-0.11232,9e-05,13.50767]
[1779432595665,29.12,77430.79,1075.0,-0.11278,9e-05,13.5459]
[1779432597163,29.12,77423.04,1075.0,-0.1135,9e-05,13.60645]
[1779432603454,29.12,77419.81,1075.0,-0.1138,9e-05,13.63133]
[1779432608488,29.12,77419.57,1075.0,-0.11382,9e-05,13.63279]
[1779432613523,29.12,77421.06,1075.0,-0.11367,9e-05,13.62073]
[1779432619570,29.12,77422.93,1075.0,-0.11349,9e-05,13.60569]
[1779432624606,29.12,77422.71,1075.0,-0.11351,9e-05,13.60704]
[1779432629641,29.12,77423.87,1075.0,-0.11339,9e-05,13.5976]
[1779432635683,29.11,77425.42,1075.0,-0.11322,9e-05,13.58138]
[1779432641726,29.11,77425.82,1075.0,-0.11318,9e-05,13.57789]
[1779432648775,29.11,77426.29,1075.0,-0.11313,9e-05,13.57396]
[1779432653811,29.11,77426.02,1075.0,-0.11316,9e-05,13.57599]
[1779432658846,29.11,77425.82,1075.0,-0.11317,9e-05,13.57752]
[1779432660047,29.11,77425.82,1075.0,-0.11317,9e-05,13.57752]
[1779432660248,29.11,77425.82,1075.0,-0.11317,9e-05,13.57752]
[1779432660842,29.11,77423.62,1075.0,-0.11338,9e-05,13.59466]
[1779432661400,29.11,77423.62,1075.0,-0.11338,9e-05,13.59466]
[1779432661425,29.11,77409.99,1075.0,-0.11466,9e-05,13.70109]
[1779432663803,29.11,77406.48,1075.0,-0.11498,9e-05,13.72812]
[1779432665953,29.11,77405.4,1075.0,-0.11508,9e-05,13.73634]
[1779432666643,29.11,77405.4,1075.0,-0.11508,9e-05,13.73634]
[1779432667045,29.11,77405.72,1075.0,-0.11504,9e-05,13.73334]
[1779432667651,29.11,77405.72,1075.0,-0.11504,9e-05,13.73334]
[1779432669227,29.11,77406.41,1075.0,-0.11497,9e-05,13.72746]
[1779432676001,29.11,77406.5,1075.0,-0.11495,9e-05,13.72561]
[1779432682145,29.11,77406.5,1075.0,-0.11494,9e-05,13.7247]
[1779432682618,29.11,77406.5,1075.0,-0.11494,9e-05,13.7247]
[1779432684707,29.11,77407.56,1075.0,-0.11482,9e-05,13.71509]
[1779432690613,29.11,77408.02,1075.0,-0.11478,9e-05,13.71116]
[1779432690614,29.11,77408.02,1075.0,-0.11478,9e-05,13.71116]
[1779432696105,29.1,77408.0,1075.0,-0.11473,9e-05,13.70595]
[1779432700120,29.1,77411.63,1075.0,-0.11439,9e-05,13.6773]
[1779432701466,29.1,77411.78,1075.0,-0.11438,9e-05,13.67606]
[1779432708192,29.1,77415.97,1075.0,-0.11398,9e-05,13.64319]
[1779432713227,29.1,77422.16,1075.0,-0.1134,9e-05,13.59508]
[1779432718732,29.1,77422.41,1075.0,-0.11338,9e-05,13.59334]
[1779432724304,29.1,77428.2,1075.0,-0.11285,9e-05,13.54883]
[1779432728695,29.1,77428.36,1075.0,-0.11284,9e-05,13.54784]
[1779432730829,29.1,77424.76,1075.0,-0.11318,9e-05,13.5763]
[1779432736900,29.11,77425.36,1075.0,-0.11313,9e-05,13.572]
[1779432740054,29.11,77425.84,1075.0,-0.11309,9e-05,13.56856]
[1779432741803,29.11,77422.65,1075.0,-0.11339,9e-05,13.59353]
[1779432742240,29.11,77423.17,1075.0,-0.11334,9e-05,13.58951]
[1779432747773,29.11,77423.58,1075.0,-0.1133,9e-05,13.58646]
[1779432748739,29.11,77419.41,1075.0,-0.11369,9e-05,13.6191]
[1779432753800,29.11,77417.6,1075.0,-0.11383,9e-05,13.6294]
[1779432755989,29.11,77417.36,1075.0,-0.11386,9e-05,13.63126]
[1779432758054,29.11,77417.57,1075.0,-0.11384,9e-05,13.62962]
[1779432763704,29.11,77419.18,1075.0,-0.11369,9e-05,13.61707]
[1779432767742,29.11,77418.94,1075.0,-0.11371,9e-05,13.61906]
[1779432768743,29.11,77415.22,1075.0,-0.11406,9e-05,13.64814]
[1779432774678,29.11,77408.32,1075.0,-0.1147,9e-05,13.7015]
[1779432777395,29.11,77408.45,1075.0,-0.11469,9e-05,13.70037]
[1779432779473,29.1,77408.08,1075.0,-0.11472,9e-05,13.70289]
[1779432780027,29.1,77408.04,1075.0,-0.11472,9e-05,13.70307]
[1779432782838,29.1,77402.73,1075.0,-0.11522,9e-05,13.74436]
[1779432792840,29.1,77406.01,1075.0,-0.11488,9e-05,13.71671]
[1779432798850,29.1,77408.32,1075.0,-0.11465,9e-05,13.69765]
[1779432803882,29.1,77408.48,1075.0,-0.11463,9e-05,13.69556]
[1779432804731,29.1,77408.48,1075.0,-0.11463,9e-05,13.69556]
[1779432805180,29.1,77401.92,1075.0,-0.11525,9e-05,13.74679]
[1779432805802,29.1,77401.92,1075.0,-0.11525,9e-05,13.74679]
[1779432806358,29.1,77401.92,1075.0,-0.11524,9e-05,13.74659]
[1779432806411,29.1,77401.92,1075.0,-0.11524,9e-05,13.74659]
[1779432806636,29.1,77401.92,1075.0,-0.11524,9e-05,13.74659]
[1779432808216,29.1,77397.06,1075.0,-0.1157,9e-05,13.78443]
[1779432813771,29.1,77396.71,1075.0,-0.11569,9e-05,13.78212]
[1779432815811,29.09,77394.57,1075.0,-0.11589,9e-05,13.7984]
[1779432821125,29.09,77394.52,1075.0,-0.11588,9e-05,13.79716]
[1779432825463,29.09,77389.43,1075.0,-0.11635,0.0001,13.83599]
[1779432831529,29.09,77384.15,1075.0,-0.11683,0.0001,13.87554]
[1779432836331,29.08,77386.69,1075.0,-0.11656,0.0001,13.8535]
[1779432841338,29.08,77386.48,1075.0,-0.11657,0.0001,13.85391]
[1779432847197,29.08,77390.45,1075.0,-0.11616,0.0001,13.82056]
[1779432852232,29.08,77391.32,1075.0,-0.11606,0.0001,13.81251]
[1779432855660,29.08,77392.35,1075.0,-0.11596,9e-05,13.80396]
[1779432860248,29.08,77397.15,1075.0,-0.11549,9e-05,13.76537]
[1779432864389,29.07,77397.95,1075.0,-0.11541,9e-05,13.75838]
[1779432865253,29.07,77395.75,1075.0,-0.11562,9e-05,13.77546]
[1779432865660,29.07,77384.01,1075.0,-0.11673,0.0001,13.86745]
[1779432866172,29.07,77384.01,1075.0,-0.11673,0.0001,13.86745]
[1779432866856,29.07,77380.43,1075.0,-0.11707,0.0001,13.89562]
[1779432868436,29.07,77379.73,1075.0,-0.11714,0.0001,13.9015]
[1779432868533,29.08,77380.97,1075.0,-0.11703,0.0001,13.89212]
[1779432870467,29.08,77381.3,1075.0,-0.117,0.0001,13.88952]
[1779432871528,29.08,77381.38,1075.0,-0.11699,0.0001,13.88888]
[1779432874877,29.08,77379.19,1075.0,-0.11717,0.0001,13.90231]
[1779432880593,29.07,77375.98,1075.0,-0.11748,0.0001,13.92719]
[1779432885867,29.07,77373.7,1075.0,-0.11769,0.0001,13.94479]
[1779432885871,29.07,77373.59,1075.0,-0.1177,0.0001,13.94556]
[1779432891512,29.07,77374.88,1075.0,-0.11755,0.0001,13.93287]
[1779432892050,29.07,77374.88,1075.0,-0.11755,0.0001,13.93287]
[1779432892519,29.07,77376.09,1075.0,-0.11743,0.0001,13.92328]
[1779432897783,29.07,77377.48,1075.0,-0.1173,0.0001,13.91214]
[1779432903596,29.07,77379.41,1075.0,-0.11711,0.0001,13.89688]
[1779432908631,29.07,77374.81,1075.0,-0.11755,0.0001,13.93286]
[1779432913667,29.07,77374.17,1075.0,-0.11761,0.0001,13.93758]
[1779432918703,29.07,77372.35,1075.0,-0.11778,0.0001,13.95157]
[1779432925119,29.07,77372.34,1075.0,-0.11777,0.0001,13.95131]
[1779432930788,29.07,77372.25,1075.0,-0.11777,0.0001,13.95138]
[1779432935902,29.07,77372.39,1075.0,-0.11773,0.0001,13.94621]
[1779432941865,29.07,77372.07,1075.0,-0.11776,0.0001,13.94827]
[1779432946899,29.07,77365.67,1075.0,-0.11837,0.0001,13.99834]
[1779432948811,29.06,77363.74,1075.0,-0.11855,0.0001,14.01342]
[1779432951853,29.06,77357.81,1075.0,-0.11912,0.0001,14.05967]
[1779432952003,29.06,77357.81,1075.0,-0.11912,0.0001,14.05967]
[1779432951935,29.06,77357.45,1075.0,-0.11915,0.0001,14.06227]
[1779432952258,29.06,77357.45,1075.0,-0.11915,0.0001,14.06227]
[1779432953398,29.06,77355.73,1075.0,-0.11932,0.0001,14.07599]
[1779432955024,29.06,77355.4,1075.0,-0.11935,0.0001,14.07871]
[1779432956010,29.06,77352.84,1075.0,-0.1196,0.0001,14.09904]
[1779432959819,29.06,77347.13,1075.0,-0.12016,0.0001,14.14429]
[1779432961115,29.06,77345.04,1075.0,-0.12036,0.0001,14.16076]
[1779432965976,29.06,77341.84,1075.0,-0.12067,0.0001,14.18581]
[1779432971749,29.06,77344.23,1075.0,-0.12043,0.0001,14.16621]
[1779432973057,29.06,77344.27,1075.0,-0.12043,0.0001,14.16579]
[1779432979866,29.06,77344.58,1075.0,-0.12039,0.0001,14.16264]
[1779432987426,29.06,77344.96,1075.0,-0.12034,0.0001,14.15861]
[1779432992603,29.06,77344.79,1075.0,-0.12032,0.0001,14.15542]
[1779432995910,29.06,77344.9,1075.0,-0.12031,0.0001,14.15435]
[1779432996065,29.06,77344.9,1075.0,-0.12031,0.0001,14.15435]
[1779432996111,29.06,77344.9,1075.0,-0.1203,0.0001,14.15416]
[1779432996781,29.06,77344.9,1075.0,-0.1203,0.0001,14.15416]
[1779432996797,29.06,77326.79,1075.0,-0.12209,0.0001,14.29785]
[1779432997398,29.06,77326.79,1075.0,-0.12209,0.0001,14.29785]
[1779432997636,29.06,77326.79,1075.0,-0.12209,0.0001,14.29785]
[1779432997923,29.06,77326.79,1075.0,-0.12209,0.0001,14.29785]
[1779432999737,29.06,77320.11,1075.0,-0.12275,0.0001,14.35089]
[1779432999983,29.06,77320.11,1075.0,-0.12275,0.0001,14.35089]
[1779433000175,29.06,77319.77,1075.0,-0.12278,0.0001,14.35357]
[1779433000604,29.06,77319.77,1075.0,-0.12278,0.0001,14.35357]
[1779433000782,29.06,77319.77,1075.0,-0.12278,0.0001,14.35357]
[1779433001072,29.06,77319.77,1075.0,-0.12278,0.0001,14.35357]
[1779433000831,29.06,77302.54,1075.0,-0.1245,0.0001,14.49047]
[1779433001189,29.06,77302.54,1075.0,-0.1245,0.0001,14.49047]
[1779433001198,29.06,77302.54,1075.0,-0.1245,0.0001,14.49047]
[1779433001520,29.06,77302.54,1075.0,-0.1245,0.0001,14.49047]
[1779433001732,29.06,77302.54,1075.0,-0.1245,0.0001,14.49047]
[1779433001805,29.06,77297.32,1075.0,-0.12502,0.0001,14.53216]
[1779433003057,29.06,77297.32,1075.0,-0.12502,0.0001,14.53216]
[1779433003132,29.06,77294.34,1075.0,-0.12532,0.0001,14.55597]
[1779433003680,29.06,77294.34,1075.0,-0.12532,0.0001,14.55597]
[1779433005954,29.06,77288.63,1075.0,-0.1259,0.0001,14.60152]
[1779433007927,29.06,77298.09,1075.0,-0.12494,0.0001,14.52617]
[1779433012121,29.06,77301.59,1075.0,-0.1246,0.0001,14.49894]
[1779433012305,29.06,77301.59,1075.0,-0.1246,0.0001,14.49894]
[1779433013433,29.06,77308.0,1075.0,-0.12396,0.0001,14.4481]
[1779433014053,29.06,77310.48,1075.0,-0.12372,0.0001,14.42859]
[1779433015069,29.06,77310.48,1075.0,-0.12372,0.0001,14.42859]
[1779433020181,29.06,77310.33,1075.0,-0.12372,0.0001,14.42903]
[1779433021299,29.06,77310.55,1075.0,-0.1237,0.0001,14.42716]
[1779433022079,29.06,77310.55,1075.0,-0.1237,0.0001,14.42716]
[1779433023028,29.06,77310.0,1075.0,-0.12375,0.0001,14.43141]
[1779433023666,29.06,77312.75,1075.0,-0.12348,0.0001,14.40944]
[1779433024688,29.06,77312.96,1075.0,-0.12346,0.0001,14.40768]
[1779433026929,29.06,77312.32,1075.0,-0.12352,0.0001,14.4126]
[1779433026953,29.06,77310.2,1075.0,-0.12373,0.0001,14.42936]
[1779433027931,29.06,77310.2,1075.0,-0.12373,0.0001,14.42936]
[1779433028027,29.06,77311.14,1075.0,-0.12364,0.0001,14.42215]
[1779433034799,29.06,77311.05,1075.0,-0.12364,0.0001,14.42239]
[1779433035516,29.06,77311.41,1075.0,-0.1236,0.0001,14.41936]
[1779433036944,29.06,77321.66,1075.0,-0.12258,0.0001,14.33788]
[1779433038111,29.06,77325.67,1075.0,-0.12219,0.0001,14.3061]
[1779433039295,29.06,77326.65,1075.0,-0.12209,0.0001,14.2985]
[1779433040120,29.06,77326.65,1075.0,-0.12209,0.0001,14.2985]
[1779433040861,29.06,77336.49,1075.0,-0.12113,0.0001,14.22061]
[1779433041406,29.06,77339.6,1075.0,-0.12082,0.0001,14.19619]
[1779433041528,29.06,77339.6,1075.0,-0.12082,0.0001,14.19619]
[1779433042558,29.06,77342.01,1075.0,-0.12059,0.0001,14.17736]
[1779433042838,29.06,77342.01,1075.0,-0.12059,0.0001,14.17736]
[1779433042906,29.06,77344.6,1075.0,-0.12034,0.0001,14.15714]
[1779433044760,29.06,77347.65,1075.0,-0.12004,0.0001,14.13298]
[1779433045440,29.06,77348.77,1075.0,-0.11993,0.0001,14.12411]
[1779433049956,29.06,77350.72,1075.0,-0.11974,0.0001,14.10876]
[1779433051417,29.06,77350.18,1075.0,-0.1198,0.0001,14.11311]
[1779433059708,29.06,77351.73,1075.0,-0.11963,0.0001,14.09743]
[1779433064743,29.06,77353.46,1075.0,-0.11946,0.0001,14.08411]
[1779433071791,29.06,77353.63,1075.0,-0.11945,0.0001,14.0833]
[1779433076826,29.06,77357.78,1075.0,-0.11906,0.0001,14.05107]
[1779433077839,29.06,77357.78,1075.0,-0.11906,0.0001,14.05107]
[1779433082200,29.06,77356.49,1075.0,-0.11919,0.0001,14.06183]
[1779433082288,29.06,77356.49,1075.0,-0.11919,0.0001,14.06183]
[1779433082298,29.06,77356.49,1075.0,-0.11919,0.0001,14.06183]
[1779433082384,29.06,77356.49,1075.0,-0.11919,0.0001,14.06183]
[1779433083148,29.06,77336.9,1075.0,-0.1211,0.0001,14.21683]
[1779433083402,29.06,77336.9,1075.0,-0.1211,0.0001,14.21683]
[1779433083876,29.06,77328.95,1075.0,-0.12188,0.0001,14.28005]
[1779433085879,29.06,77329.5,1075.0,-0.12184,0.0001,14.2762]
[1779433085893,29.07,77329.15,1075.0,-0.12188,0.0001,14.27948]
[1779433088283,29.07,77329.42,1075.0,-0.12185,0.0001,14.27761]
[1779433088601,29.07,77329.42,1075.0,-0.12185,0.0001,14.27761]
[1779433095478,29.07,77329.82,1075.0,-0.12182,0.0001,14.27522]
[1779433099463,29.07,77329.8,1075.0,-0.12183,0.0001,14.27602]
[1779433099991,29.07,77329.63,1075.0,-0.12185,0.0001,14.27749]
[1779433100837,29.07,77329.63,1075.0,-0.12185,0.0001,14.27749]
[1779433100998,29.07,77329.45,1075.0,-0.12188,0.0001,14.27941]
[1779433106035,29.07,77329.3,1075.0,-0.1219,0.0001,14.28118]
[1779433109500,29.07,77330.23,1075.0,-0.12181,0.0001,14.27414]
[1779433111296,29.07,77328.9,1075.0,-0.12192,0.0001,14.28111]
[1779433117114,29.07,77336.65,1075.0,-0.12117,0.0001,14.22067]
[1779433117428,29.07,77336.65,1075.0,-0.12117,0.0001,14.22067]
[1779433118715,29.07,77338.42,1075.0,-0.121,0.0001,14.20686]
[1779433121153,29.07,77340.94,1075.0,-0.12075,0.0001,14.18737]
[1779433126177,29.08,77338.88,1075.0,-0.12097,0.0001,14.20515]
[1779433133227,29.08,77340.16,1075.0,-0.12087,0.0001,14.19681]
[1779433134694,29.08,77340.37,1075.0,-0.12085,0.0001,14.19541]
[1779433134719,29.08,77340.37,1075.0,-0.12085,0.0001,14.19541]
[1779433135241,29.08,77343.82,1075.0,-0.12052,0.0001,14.1684]
[1779433140276,29.08,77345.26,1075.0,-0.12038,0.0001,14.15698]
[1779433142279,29.08,77344.62,1075.0,-0.12044,0.0001,14.16204]
[1779433147326,29.08,77345.0,1075.0,-0.1204,0.0001,14.15895]
[1779433152361,29.08,77342.75,1075.0,-0.12062,0.0001,14.17668]
[1779433157396,29.08,77343.29,1075.0,-0.12057,0.0001,14.17229]
[1779433162431,29.08,77344.12,1075.0,-0.12048,0.0001,14.16568]
[1779433167466,29.08,77345.78,1075.0,-0.12032,0.0001,14.15259]
[1779433172501,29.08,77345.9,1075.0,-0.12029,0.0001,14.14795]
[1779433174488,29.08,77345.9,1075.0,-0.12029,0.0001,14.14795]
[1779433174553,29.08,77345.41,1075.0,-0.12033,0.0001,14.1519]
[1779433179556,29.08,77345.74,1075.0,-0.12032,0.0001,14.15101]
[1779433186605,29.08,77345.93,1075.0,-0.12033,0.0001,14.15187]
[1779433192647,29.09,77346.14,1075.0,-0.12034,0.0001,14.15221]
[1779433198689,29.09,77346.47,1075.0,-0.12033,0.0001,14.15158]
[1779433201968,29.09,77347.22,1075.0,-0.12026,0.0001,14.1463]
[1779433203359,29.09,77342.67,1075.0,-0.12072,0.0001,14.18289]
[1779433203464,29.09,77342.67,1075.0,-0.12072,0.0001,14.18289]
[1779433203540,29.09,77342.67,1075.0,-0.12072,0.0001,14.18289]
[1779433203578,29.09,77342.67,1075.0,-0.12072,0.0001,14.18289]
[1779433204424,29.09,77335.96,1075.0,-0.12138,0.0001,14.23623]
[1779433205084,29.09,77335.96,1075.0,-0.12138,0.0001,14.23623]
[1779433205385,29.09,77327.8,1075.0,-0.12218,0.0001,14.30104]
[1779433205575,29.09,77327.8,1075.0,-0.12218,0.0001,14.30104]
[1779433205592,29.09,77327.8,1075.0,-0.12218,0.0001,14.30104]
[1779433205703,29.09,77327.8,1075.0,-0.12218,0.0001,14.30104]
[1779433206085,29.09,77327.8,1075.0,-0.12218,0.0001,14.30104]
[1779433207522,29.09,77346.08,1075.0,-0.12039,0.0001,14.15674]
[1779433208208,29.09,77346.08,1075.0,-0.12039,0.0001,14.15674]
[1779433208810,29.09,77348.11,1075.0,-0.1202,0.0001,14.14103]
[1779433209648,29.09,77348.2,1075.0,-0.12019,0.0001,14.14066]
[1779433209833,29.09,77348.2,1075.0,-0.12019,0.0001,14.14066]
[1779433209920,29.09,77348.2,1075.0,-0.12019,0.0001,14.14066]
[1779433212353,29.1,77341.79,1075.0,-0.12083,0.0001,14.19228]
[1779433212859,29.1,77341.79,1075.0,-0.12083,0.0001,14.19228]
[1779433214877,29.1,77337.27,1075.0,-0.12128,0.0001,14.2285]
[1779433215211,29.1,77337.27,1075.0,-0.12128,0.0001,14.2285]
[1779433215341,29.1,77337.27,1075.0,-0.12128,0.0001,14.2285]
[1779433220861,29.1,77339.27,1075.0,-0.1211,0.0001,14.21414]
[1779433225896,29.1,77338.73,1075.0,-0.12117,0.0001,14.21944]
[1779433229803,29.1,77339.01,1075.0,-0.12114,0.0001,14.21764]
[1779433233616,29.1,77338.48,1075.0,-0.12118,0.0001,14.21909]
[1779433238052,29.1,77340.04,1075.0,-0.12104,0.0001,14.20756]
[1779433243773,29.11,77336.88,1075.0,-0.12136,0.0001,14.2337]
[1779433245783,29.11,77322.0,1075.0,-0.12283,0.0001,14.35168]
[1779433248978,29.11,77321.73,1075.0,-0.12286,0.0001,14.35374]
[1779433251523,29.11,77321.44,1075.0,-0.12289,0.0001,14.35595]
[1779433254843,29.11,77321.07,1075.0,-0.12292,0.0001,14.35875]
[1779433254889,29.11,77321.07,1075.0,-0.12292,0.0001,14.35875]
[1779433255311,29.11,77321.07,1075.0,-0.12292,0.0001,14.35875]
[1779433255704,29.11,77319.82,1075.0,-0.12304,0.0001,14.36855]
[1779433256103,29.11,77319.82,1075.0,-0.12304,0.0001,14.36855]
[1779433256204,29.11,77320.74,1075.0,-0.12296,0.0001,14.36156]
[1779433257353,29.11,77320.74,1075.0,-0.12296,0.0001,14.36156]
[1779433258131,29.11,77320.87,1075.0,-0.12295,0.0001,14.36076]
[1779433262928,29.11,77319.4,1075.0,-0.12309,0.0001,14.37216]
[1779433264894,29.11,77316.05,1075.0,-0.12342,0.0001,14.39853]
[1779433264899,29.11,77316.05,1075.0,-0.12342,0.0001,14.39853]
[1779433265611,29.11,77315.58,1075.0,-0.12346,0.0001,14.40213]
[1779433265937,29.11,77315.58,1075.0,-0.12346,0.0001,14.40213]
[1779433266128,29.11,77315.58,1075.0,-0.12346,0.0001,14.40213]
[1779433271223,29.1,77315.72,1075.0,-0.12344,0.0001,14.40025]
[1779433276785,29.1,77315.72,1075.0,-0.12343,0.0001,14.39961]
[1779433281785,29.1,77314.57,1075.0,-0.12354,0.0001,14.40802]
[1779433285621,29.1,77314.42,1075.0,-0.12354,0.0001,14.40852]
[1779433289497,29.1,77314.71,1075.0,-0.12351,0.0001,14.40549]
[1779433290672,29.1,77314.61,1075.0,-0.12351,0.0001,14.40609]
[1779433290697,29.1,77314.61,1075.0,-0.12351,0.0001,14.40609]
[1779433290721,29.1,77314.61,1075.0,-0.12351,0.0001,14.40609]
[1779433290881,29.1,77314.61,1075.0,-0.12351,0.0001,14.40609]
[1779433291243,29.1,77314.61,1075.0,-0.12351,0.0001,14.40609]
[1779433291422,29.1,77314.61,1075.0,-0.12351,0.0001,14.40609]
[1779433291363,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433291462,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433291592,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433291702,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433291767,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433292264,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433292310,29.1,77279.41,1075.0,-0.12702,0.0001,14.68202]
[1779433292382,29.1,77277.51,1075.0,-0.12721,0.0001,14.69691]
[1779433293003,29.1,77277.51,1075.0,-0.12721,0.0001,14.69691]
[1779433293936,29.1,77271.41,1075.0,-0.12783,0.0001,14.74564]
[1779433294077,29.1,77271.41,1075.0,-0.12783,0.0001,14.74564]
[1779433294525,29.1,77269.81,1075.0,-0.12799,0.0001,14.75844]
[1779433294874,29.1,77269.81,1075.0,-0.12799,0.0001,14.75844]
[1779433296121,29.1,77269.5,1075.0,-0.12803,0.0001,14.76093]
[1779433296150,29.1,77269.5,1075.0,-0.12803,0.0001,14.76093]
[1779433298182,29.1,77269.6,1075.0,-0.12802,0.0001,14.76016]
[1779433300240,29.1,77269.41,1075.0,-0.12804,0.0001,14.76168]
[1779433301756,29.1,77270.78,1075.0,-0.1279,0.0001,14.75076]
[1779433303097,29.1,77262.48,1075.0,-0.12874,0.0001,14.81702]
[1779433308497,29.1,77268.85,1075.0,-0.12809,0.0001,14.76587]
[1779433311581,29.1,77271.73,1075.0,-0.1278,0.0001,14.74294]
[1779433311790,29.1,77271.73,1075.0,-0.1278,0.0001,14.74294]
[1779433311798,29.1,77271.73,1075.0,-0.1278,0.0001,14.74294]
[1779433311871,29.1,77271.73,1075.0,-0.1278,0.0001,14.74294]
[1779433311881,29.1,77271.73,1075.0,-0.1278,0.0001,14.74294]
[1779433312756,29.1,77273.06,1075.0,-0.12766,0.0001,14.73247]
[1779433313364,29.1,77273.06,1075.0,-0.12766,0.0001,14.73247]
[1779433314992,29.1,77273.09,1075.0,-0.12766,0.0001,14.73239]
[1779433316814,29.1,77283.31,1075.0,-0.12663,0.0001,14.65118]
[1779433318768,29.1,77284.38,1075.0,-0.12652,0.0001,14.64286]
[1779433319570,29.1,77276.81,1075.0,-0.12729,0.0001,14.7036]
[1779433321621,29.1,77265.66,1075.0,-0.12843,0.0001,14.79274]
[1779433322667,29.1,77265.83,1075.0,-0.12842,0.0001,14.79139]
[1779433324015,29.1,77266.7,1075.0,-0.12833,0.0001,14.78446]
[1779433326493,29.1,77264.82,1075.0,-0.12852,0.0001,14.79954]
[1779433327508,29.1,77263.34,1075.0,-0.12867,0.0001,14.81139]
[1779433330850,29.1,77260.56,1075.0,-0.12896,0.0001,14.83359]
[1779433330852,29.1,77260.56,1075.0,-0.12896,0.0001,14.83359]
[1779433330868,29.1,77260.56,1075.0,-0.12896,0.0001,14.83359]
[1779433331377,29.1,77260.56,1075.0,-0.12896,0.0001,14.83359]
[1779433331381,29.1,77260.56,1075.0,-0.12896,0.0001,14.83359]
[1779433331408,29.1,77258.2,1075.0,-0.1292,0.0001,14.8524]
[1779433331496,29.1,77258.2,1075.0,-0.1292,0.0001,14.8524]
[1779433331723,29.1,77258.2,1075.0,-0.1292,0.0001,14.8524]
[1779433331939,29.1,77258.2,1075.0,-0.1292,0.0001,14.8524]
[1779433332470,29.1,77258.2,1075.0,-0.1292,0.0001,14.8524]
[1779433332266,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433332682,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433332720,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433332856,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433332888,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433333239,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433333428,29.1,77231.35,1075.0,-0.13198,0.0001,15.0678]
[1779433334034,29.1,77228.64,1075.0,-0.13227,0.0001,15.08981]
[1779433335449,29.1,77228.15,1075.0,-0.13232,0.0001,15.094]
[1779433335547,29.1,77228.46,1075.0,-0.13229,0.0001,15.09151]
[1779433336439,29.1,77228.46,1075.0,-0.13229,0.0001,15.09151]
[1779433337015,29.1,77233.53,1075.0,-0.13177,0.0001,15.05115]
[1779433337016,29.1,77233.53,1075.0,-0.13177,0.0001,15.05115]
[1779433339838,29.11,77228.77,1075.0,-0.13228,0.0001,15.09053]
[1779433340065,29.11,77228.77,1075.0,-0.13228,0.0001,15.09053]
[1779433340445,29.11,77228.77,1075.0,-0.13228,0.0001,15.09053]
[1779433340830,29.11,77226.45,1075.0,-0.13252,0.0001,15.10939]
[1779433341105,29.11,77226.45,1075.0,-0.13252,0.0001,15.10939]
[1779433341138,29.11,77226.45,1075.0,-0.13252,0.0001,15.10939]
[1779433341150,29.11,77226.45,1075.0,-0.13252,0.0001,15.10939]
[1779433341448,29.11,77226.45,1075.0,-0.13252,0.0001,15.10939]
[1779433341539,29.11,77226.9,1075.0,-0.13248,0.0001,15.10602]
[1779433341972,29.11,77226.9,1075.0,-0.13248,0.0001,15.10602]
[1779433342720,29.11,77220.38,1075.0,-0.13317,0.0001,15.15853]
[1779433343152,29.11,77220.38,1075.0,-0.13317,0.0001,15.15853]
[1779433343246,29.11,77220.38,1075.0,-0.13317,0.0001,15.15853]
[1779433343597,29.11,77219.04,1075.0,-0.13331,0.0001,15.16945]
[1779433344175,29.11,77219.04,1075.0,-0.13331,0.0001,15.16945]
[1779433344251,29.11,77219.04,1075.0,-0.13331,0.0001,15.16945]
[1779433344264,29.11,77219.04,1075.0,-0.13331,0.0001,15.16945]
[1779433344364,29.11,77219.04,1075.0,-0.13331,0.0001,15.16945]
[1779433344366,29.11,77219.27,1075.0,-0.13329,0.0001,15.16776]
[1779433344620,29.11,77219.27,1075.0,-0.13329,0.0001,15.16776]
[1779433345238,29.11,77219.27,1075.0,-0.13329,0.0001,15.16776]
[1779433345317,29.11,77220.32,1075.0,-0.13318,0.0001,15.15979]
[1779433345582,29.11,77220.32,1075.0,-0.13318,0.0001,15.15979]
[1779433345755,29.11,77220.32,1075.0,-0.13318,0.0001,15.15979]
[1779433345905,29.11,77220.32,1075.0,-0.13318,0.0001,15.15979]
[1779433346099,29.11,77220.32,1075.0,-0.13318,0.0001,15.15979]
[1779433346128,29.11,77220.32,1075.0,-0.13318,0.0001,15.15979]
[1779433346496,29.11,77223.13,1075.0,-0.13289,0.0001,15.13744]
[1779433346550,29.11,77223.13,1075.0,-0.13289,0.0001,15.13744]
[1779433346664,29.11,77223.13,1075.0,-0.13289,0.0001,15.13744]
[1779433347005,29.11,77223.13,1075.0,-0.13289,0.0001,15.13744]
[1779433347030,29.11,77223.13,1075.0,-0.13289,0.0001,15.13744]
[1779433347061,29.11,77209.96,1075.0,-0.13428,0.00011,15.24354]
[1779433348093,29.11,77209.96,1075.0,-0.13428,0.00011,15.24354]
[1779433348159,29.11,77209.96,1075.0,-0.13428,0.00011,15.24354]
[1779433348207,29.11,77209.96,1075.0,-0.13428,0.00011,15.24354]
[1779433348404,29.11,77209.96,1075.0,-0.13428,0.00011,15.24354]
[1779433351605,29.11,77212.77,1075.0,-0.134,0.00011,15.22205]
[1779433352681,29.11,77212.03,1075.0,-0.13406,0.00011,15.22488]
[1779433352750,29.11,77212.03,1075.0,-0.13406,0.00011,15.22488]
[1779433357841,29.12,77213.67,1075.0,-0.13391,0.00011,15.21394]
[1779433362876,29.12,77210.81,1075.0,-0.13424,0.00011,15.2387]
[1779433368363,29.12,77211.95,1075.0,-0.13413,0.00011,15.23089]
[1779433370229,29.13,77212.83,1075.0,-0.13409,0.00011,15.22784]
[1779433374966,29.14,77216.16,1075.0,-0.13381,0.00011,15.20624]
[1779433378573,29.14,77219.29,1075.0,-0.1335,0.0001,15.1828]
[1779433382697,29.14,77219.08,1075.0,-0.13354,0.0001,15.18622]
[1779433383099,29.14,77219.08,1075.0,-0.13354,0.0001,15.18622]
[1779433383180,29.14,77219.08,1075.0,-0.13354,0.0001,15.18622]
[1779433383208,29.14,77219.08,1075.0,-0.13354,0.0001,15.18622]
[1779433383765,29.14,77219.21,1075.0,-0.13354,0.0001,15.18561]
[1779433383767,29.14,77219.21,1075.0,-0.13354,0.0001,15.18561]
[1779433384074,29.14,77219.21,1075.0,-0.13354,0.0001,15.18561]
[1779433384763,29.14,77226.52,1075.0,-0.13278,0.0001,15.12751]
[1779433385152,29.14,77226.52,1075.0,-0.13278,0.0001,15.12751]
[1779433385247,29.14,77228.81,1075.0,-0.13254,0.0001,15.1097]
[1779433389722,29.14,77227.22,1075.0,-0.13272,0.0001,15.12349]
[1779433390939,29.14,77227.01,1075.0,-0.13275,0.0001,15.12541]
[1779433390986,29.14,77227.01,1075.0,-0.13275,0.0001,15.12541]
[1779433391498,29.14,77227.01,1075.0,-0.13275,0.0001,15.12541]
[1779433391078,29.15,77227.47,1075.0,-0.1327,0.0001,15.12197]
[1779433391580,29.15,77227.47,1075.0,-0.1327,0.0001,15.12197]
[1779433392085,29.15,77232.51,1075.0,-0.13218,0.0001,15.08188]
[1779433392783,29.15,77232.51,1075.0,-0.13218,0.0001,15.08188]
[1779433393216,29.15,77232.51,1075.0,-0.13218,0.0001,15.08188]
[1779433393288,29.15,77232.51,1075.0,-0.13218,0.0001,15.08188]
[1779433393447,29.15,77232.51,1075.0,-0.13218,0.0001,15.08188]
[1779433395521,29.15,77236.86,1075.0,-0.13174,0.0001,15.04773]
[1779433395968,29.15,77237.8,1075.0,-0.13164,0.0001,15.04057]
[1779433398598,29.15,77245.73,1075.0,-0.13084,0.0001,14.97843]
[1779433398611,29.15,77245.73,1075.0,-0.13084,0.0001,14.97843]
[1779433399185,29.15,77245.73,1075.0,-0.13084,0.0001,14.97843]
[1779433400623,29.15,77250.94,1075.0,-0.13031,0.0001,14.93752]
[1779433400878,29.15,77250.94,1075.0,-0.13031,0.0001,14.93752]
[1779433403314,29.15,77251.98,1075.0,-0.13021,0.0001,14.93029]
[1779433403412,29.15,77250.93,1075.0,-0.13033,0.0001,14.9392]
[1779433403598,29.15,77250.93,1075.0,-0.13033,0.0001,14.9392]
[1779433405372,29.15,77250.99,1075.0,-0.13033,0.0001,14.93892]
[1779433406974,29.15,77249.98,1075.0,-0.13043,0.0001,14.94737]
[1779433407437,29.15,77249.98,1075.0,-0.13043,0.0001,14.94737]
[1779433407479,29.15,77249.58,1075.0,-0.13048,0.0001,14.95076]
[1779433407605,29.15,77249.58,1075.0,-0.13048,0.0001,14.95076]
[1779433407966,29.15,77249.58,1075.0,-0.13048,0.0001,14.95076]
[1779433408197,29.15,77249.67,1075.0,-0.13047,0.0001,14.95023]
[1779433408567,29.15,77249.67,1075.0,-0.13047,0.0001,14.95023]
[1779433408832,29.15,77249.67,1075.0,-0.13047,0.0001,14.95023]
[1779433409547,29.15,77249.67,1075.0,-0.13047,0.0001,14.95023]
[1779433413717,29.16,77252.75,1075.0,-0.13014,0.0001,14.92289]
[1779433418057,29.16,77252.55,1075.0,-0.13017,0.0001,14.92545]
[1779433418223,29.16,77252.55,1075.0,-0.13017,0.0001,14.92545]
[1779433418225,29.16,77252.55,1075.0,-0.13017,0.0001,14.92545]
[1779433423232,29.16,77252.61,1075.0,-0.13019,0.0001,14.92703]
[1779433423923,29.16,77252.61,1075.0,-0.1302,0.0001,14.92749]
[1779433429347,29.17,77251.6,1075.0,-0.13034,0.0001,14.9383]
[1779433432343,29.17,77251.77,1075.0,-0.13033,0.0001,14.93785]
[1779433437572,29.17,77253.99,1075.0,-0.13013,0.0001,14.92264]
[1779433438351,29.17,77253.99,1075.0,-0.13014,0.0001,14.92316]
[1779433440412,29.17,77252.59,1075.0,-0.1303,0.0001,14.93537]
[1779433441489,29.17,77252.07,1075.0,-0.13036,0.0001,14.94002]
[1779433442700,29.18,77245.57,1075.0,-0.13104,0.0001,14.99287]
[1779433445770,29.18,77244.11,1075.0,-0.1312,0.0001,15.00521]
[1779433449817,29.18,77244.01,1075.0,-0.13122,0.0001,15.00655]
[1779433450875,29.18,77244.57,1075.0,-0.13116,0.0001,15.00221]
[1779433452766,29.18,77248.62,1075.0,-0.13075,0.0001,14.97047]
[1779433454838,29.18,77248.88,1075.0,-0.13073,0.0001,14.96904]
[1779433457431,29.18,77249.52,1075.0,-0.13067,0.0001,14.96433]
[1779433462578,29.18,77254.5,1075.0,-0.13017,0.0001,14.92587]
[1779433462805,29.18,77255.51,1075.0,-0.13007,0.0001,14.91809]
[1779433462878,29.18,77255.51,1075.0,-0.13007,0.0001,14.91809]
[1779433462959,29.18,77255.51,1075.0,-0.13007,0.0001,14.91809]
[1779433463589,29.18,77240.8,1075.0,-0.1316,0.0001,15.03575]
[1779433464689,29.18,77238.65,1075.0,-0.13183,0.0001,15.05334]
[1779433465603,29.18,77238.6,1075.0,-0.13183,0.0001,15.05382]
[1779433466581,29.18,77238.6,1075.0,-0.13183,0.0001,15.05382]
[1779433466620,29.18,77238.6,1075.0,-0.13183,0.0001,15.05382]
[1779433466610,29.18,77238.66,1075.0,-0.13183,0.0001,15.05342]
[1779433470755,29.19,77238.11,1075.0,-0.13189,0.0001,15.0586]
[1779433471521,29.19,77238.11,1075.0,-0.13189,0.0001,15.0586]
[1779433474297,29.19,77237.53,1075.0,-0.13195,0.0001,15.06091]
[1779433474386,29.19,77237.53,1075.0,-0.13195,0.0001,15.06091]
[1779433474488,29.19,77237.52,1075.0,-0.13196,0.0001,15.06171]
[1779433477322,29.19,77237.52,1075.0,-0.13196,0.0001,15.06171]
[1779433482933,29.19,77235.64,1075.0,-0.13216,0.0001,15.07771]
[1779433485595,29.19,77236.49,1075.0,-0.13208,0.0001,15.07097]
[1779433486398,29.19,77243.08,1075.0,-0.13139,0.0001,15.01837]
[1779433486869,29.19,77246.57,1075.0,-0.13104,0.0001,14.99092]
[1779433491245,29.19,77248.18,1075.0,-0.13088,0.0001,14.97911]
[1779433491520,29.19,77248.18,1075.0,-0.13088,0.0001,14.97911]
[1779433491571,29.19,77248.57,1075.0,-0.13085,0.0001,14.97688]
[1779433493001,29.19,77249.28,1075.0,-0.13078,0.0001,14.97122]
[1779433493875,29.2,77251.34,1075.0,-0.13057,0.0001,14.955]
[1779433493899,29.2,77251.34,1075.0,-0.13057,0.0001,14.955]
[1779433494068,29.2,77251.34,1075.0,-0.13057,0.0001,14.955]
[1779433497318,29.19,77263.44,1075.0,-0.12933,0.0001,14.85857]
[1779433498133,29.2,77263.36,1075.0,-0.12934,0.0001,14.85922]
[1779433498809,29.2,77264.91,1075.0,-0.12918,0.0001,14.84688]
[1779433504234,29.2,77266.19,1075.0,-0.12905,0.0001,14.83687]
[1779433509924,29.2,77266.14,1075.0,-0.12906,0.0001,14.83755]
[1779433516187,29.2,77266.43,1075.0,-0.12903,0.0001,14.83535]
[1779433516676,29.2,77263.96,1075.0,-0.12928,0.0001,14.85508]
[1779433516880,29.2,77263.96,1075.0,-0.12928,0.0001,14.85508]
[1779433517546,29.2,77263.96,1075.0,-0.12928,0.0001,14.85508]
[1779433517947,29.2,77263.15,1075.0,-0.12937,0.0001,14.86185]
[1779433523015,29.2,77262.09,1075.0,-0.1295,0.0001,14.87213]
[1779433526986,29.2,77261.81,1075.0,-0.12954,0.0001,14.87496]
[1779433526993,29.2,77261.81,1075.0,-0.12954,0.0001,14.87496]
[1779433527087,29.2,77261.81,1075.0,-0.12954,0.0001,14.87555]
[1779433529599,29.2,77263.06,1075.0,-0.12942,0.0001,14.86558]
[1779433534628,29.2,77270.15,1075.0,-0.12867,0.0001,14.8056]
[1779433540143,29.2,77273.97,1075.0,-0.12829,0.0001,14.77588]
[1779433543751,29.2,77274.8,1075.0,-0.12821,0.0001,14.76955]
[1779433549622,29.2,77276.45,1075.0,-0.12804,0.0001,14.75698]
[1779433556692,29.21,77274.37,1075.0,-0.12826,0.0001,14.77418]
[1779433556758,29.21,77274.37,1075.0,-0.12827,0.0001,14.77441]
[1779433557727,29.21,77269.84,1075.0,-0.12873,0.0001,14.81055]
[1779433557909,29.21,77269.84,1075.0,-0.12873,0.0001,14.81055]
[1779433558285,29.21,77269.84,1075.0,-0.12873,0.0001,14.81055]
[1779433558354,29.21,77267.17,1075.0,-0.129,0.0001,14.83186]
[1779433564311,29.21,77269.62,1075.0,-0.12878,0.0001,14.81467]
[1779433569347,29.21,77272.52,1075.0,-0.12851,0.0001,14.79379]
[1779433574382,29.22,77271.91,1075.0,-0.1286,0.0001,14.80086]
[1779433579419,29.22,77271.79,1075.0,-0.12864,0.0001,14.80407]
[1779433580731,29.22,77271.79,1075.0,-0.12864,0.0001,14.80407]
[1779433581945,29.22,77270.69,1075.0,-0.12877,0.0001,14.81367]
[1779433582636,29.22,77270.69,1075.0,-0.12877,0.0001,14.81367]
[1779433582679,29.22,77271.4,1075.0,-0.1287,0.0001,14.80844]
[1779433586012,29.22,77270.8,1075.0,-0.12877,0.0001,14.8135]
[1779433591503,29.22,77269.37,1075.0,-0.12889,0.0001,14.82156]
[1779433596538,29.22,77270.33,1075.0,-0.1288,0.0001,14.81441]
[1779433601573,29.22,77272.4,1075.0,-0.12859,0.0001,14.79853]
[1779433606608,29.23,77272.96,1075.0,-0.12855,0.0001,14.79475]
[1779433611643,29.23,77273.37,1075.0,-0.12851,0.0001,14.79218]
[1779433616678,29.23,77273.78,1075.0,-0.12848,0.0001,14.78964]
[1779433621713,29.23,77277.04,1075.0,-0.12816,0.0001,14.76444]
[1779433626345,29.23,77282.62,1075.0,-0.1276,0.0001,14.72087]
[1779433627820,29.23,77271.18,1075.0,-0.12877,0.0001,14.8121]
[1779433634339,29.23,77270.16,1075.0,-0.12888,0.0001,14.82055]
[1779433640847,29.23,77269.4,1075.0,-0.12896,0.0001,14.82708]
[1779433641802,29.23,77269.4,1075.0,-0.12896,0.0001,14.82708]
[1779433645915,29.23,77269.66,1075.0,-0.12893,0.0001,14.82507]
[1779433646479,29.23,77269.66,1075.0,-0.12894,0.0001,14.82519]
[1779433649995,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650092,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650557,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650558,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650595,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650624,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650672,29.23,77269.57,1075.0,-0.12895,0.0001,14.82613]
[1779433650722,29.23,77269.56,1075.0,-0.12895,0.0001,14.82628]
[1779433651059,29.23,77269.56,1075.0,-0.12895,0.0001,14.82628]
[1779433651177,29.23,77269.56,1075.0,-0.12895,0.0001,14.82628]
[1779433651306,29.23,77269.56,1075.0,-0.12895,0.0001,14.82628]
[1779433651437,29.23,77269.56,1075.0,-0.12895,0.0001,14.82628]
[1779433651582,29.24,77234.28,1075.0,-0.13265,0.0001,15.11005]
[1779433651850,29.24,77234.28,1075.0,-0.13265,0.0001,15.11005]
[1779433652017,29.24,77234.28,1075.0,-0.13265,0.0001,15.11005]
[1779433652719,29.24,77234.28,1075.0,-0.13265,0.0001,15.11005]
[1779433652797,29.24,77219.91,1075.0,-0.13415,0.0001,15.225]
[1779433653073,29.24,77219.91,1075.0,-0.13415,0.0001,15.225]
[1779433654193,29.24,77218.3,1075.0,-0.13432,0.00011,15.23795]
[1779433655954,29.24,77217.69,1075.0,-0.13439,0.00011,15.2429]
[1779433656666,29.24,77217.69,1075.0,-0.13439,0.00011,15.2429]
[1779433657441,29.24,77217.67,1075.0,-0.13439,0.00011,15.2432]
[1779433657928,29.24,77217.62,1075.0,-0.1344,0.00011,15.24365]
[1779433663002,29.24,77217.28,1075.0,-0.13443,0.00011,15.24651]
[1779433669045,29.24,77217.69,1075.0,-0.13439,0.00011,15.24319]
[1779433671242,29.24,77217.69,1075.0,-0.13439,0.00011,15.24319]
[1779433677101,29.24,77220.84,1075.0,-0.13405,0.0001,15.21769]
[1779433682144,29.24,77221.42,1075.0,-0.13399,0.0001,15.21297]
[1779433684660,29.24,77221.39,1075.0,-0.13399,0.0001,15.21314]
[1779433685894,29.24,77221.68,1075.0,-0.13396,0.0001,15.21078]
[1779433689370,29.24,77226.65,1075.0,-0.13344,0.0001,15.17105]
[1779433690031,29.24,77226.9,1075.0,-0.13342,0.0001,15.16907]
[1779433690955,29.24,77227.88,1075.0,-0.13331,0.0001,15.16127]
[1779433694094,29.24,77226.96,1075.0,-0.13341,0.0001,15.16869]
[1779433694095,29.24,77226.96,1075.0,-0.13341,0.0001,15.16869]
[1779433696087,29.24,77232.6,1075.0,-0.13282,0.0001,15.12377]
[1779433696236,29.24,77232.6,1075.0,-0.13282,0.0001,15.12377]
[1779433703298,29.24,77231.33,1075.0,-0.13296,0.0001,15.13449]
[1779433704920,29.24,77231.33,1075.0,-0.13296,0.0001,15.13449]
[1779433710347,29.25,77232.49,1075.0,-0.13285,0.0001,15.12569]
[1779433716389,29.25,77231.91,1075.0,-0.13289,0.0001,15.1269]
[1779433721424,29.25,77232.0,1075.0,-0.13288,0.0001,15.12653]
[1779433726459,29.25,77232.7,1075.0,-0.13281,0.0001,15.12126]
[1779433731494,29.25,77231.97,1075.0,-0.13289,0.0001,15.1274]
[1779433734696,29.25,77232.53,1075.0,-0.13284,0.0001,15.12304]
[1779433737118,29.25,77233.1,1075.0,-0.13278,0.0001,15.11856]
[1779433737142,29.25,77233.1,1075.0,-0.13278,0.0001,15.11856]
[1779433737536,29.25,77233.99,1075.0,-0.13269,0.0001,15.11166]
[1779433737921,29.25,77233.99,1075.0,-0.13269,0.0001,15.11166]
[1779433743071,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743133,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743364,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743422,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743570,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743690,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743748,29.25,77235.51,1075.0,-0.13252,0.0001,15.09843]
[1779433743774,29.25,77214.68,1075.0,-0.13469,0.00011,15.26447]
[1779433743999,29.25,77214.68,1075.0,-0.13469,0.00011,15.26447]
[1779433744044,29.25,77214.68,1075.0,-0.13469,0.00011,15.26447]
[1779433744062,29.25,77214.68,1075.0,-0.13469,0.00011,15.26447]
[1779433745823,29.25,77213.37,1075.0,-0.13483,0.00011,15.27479]
[1779433747154,29.25,77209.1,1075.0,-0.13527,0.00011,15.30855]
[1779433747826,29.25,77209.1,1075.0,-0.13527,0.00011,15.30855]
[1779433747871,29.25,77209.1,1075.0,-0.13527,0.00011,15.30855]
[1779433752713,29.24,77212.57,1075.0,-0.1349,0.00011,15.27992]
[1779433752789,29.24,77212.57,1075.0,-0.1349,0.00011,15.27992]
[1779433752838,29.24,77212.57,1075.0,-0.1349,0.00011,15.27992]
[1779433754018,29.24,77215.03,1075.0,-0.13463,0.00011,15.25998]
[1779433756548,29.24,77216.45,1075.0,-0.13448,0.00011,15.2484]
[1779433761518,29.24,77217.17,1075.0,-0.1344,0.00011,15.2421]
[1779433761599,29.24,77217.17,1075.0,-0.1344,0.00011,15.2421]
[1779433761821,29.24,77217.17,1075.0,-0.1344,0.00011,15.2421]
[1779433762335,29.24,77219.01,1075.0,-0.1342,0.00011,15.2273]
[1779433764705,29.24,77225.35,1075.0,-0.13354,0.0001,15.17658]
[1779433764745,29.24,77225.35,1075.0,-0.13354,0.0001,15.17658]
[1779433766892,29.24,77226.08,1075.0,-0.13346,0.0001,15.17076]
[1779433766902,29.24,77226.08,1075.0,-0.13346,0.0001,15.17076]
[1779433767053,29.24,77226.47,1075.0,-0.13342,0.0001,15.16766]
[1779433767818,29.24,77226.47,1075.0,-0.13342,0.0001,15.16766]
[1779433767897,29.24,77229.62,1075.0,-0.13309,0.0001,15.14223]
[1779433768410,29.24,77229.62,1075.0,-0.13309,0.0001,15.14223]
[1779433768423,29.24,77229.62,1075.0,-0.13309,0.0001,15.14223]
[1779433769025,29.24,77235.87,1075.0,-0.13243,0.0001,15.09212]
[1779433774746,29.24,77237.81,1075.0,-0.1322,0.0001,15.07208]
[1779433779067,29.24,77241.74,1075.0,-0.13178,0.0001,15.04031]
[1779433779400,29.24,77241.74,1075.0,-0.13178,0.0001,15.04031]
[1779433784874,29.24,77242.19,1075.0,-0.13173,0.0001,15.0364]
[1779433789908,29.24,77241.92,1075.0,-0.13176,0.0001,15.03837]
[1779433794944,29.24,77244.71,1075.0,-0.13147,0.0001,15.01606]
[1779433799981,29.24,77243.96,1075.0,-0.13155,0.0001,15.02214]
[1779433805018,29.24,77243.5,1075.0,-0.1316,0.0001,15.02601]
[1779433810309,29.24,77246.0,1075.0,-0.13134,0.0001,15.00636]
[1779433815309,29.24,77247.3,1075.0,-0.13121,0.0001,14.99655]
[1779433821130,29.24,77247.17,1075.0,-0.13125,0.0001,14.99965]
[1779433826658,29.25,77252.72,1075.0,-0.13075,0.0001,14.96099]
[1779433826710,29.25,77252.72,1075.0,-0.13075,0.0001,14.96099]
[1779433826749,29.25,77252.94,1075.0,-0.13073,0.0001,14.95962]
[1779433827645,29.25,77252.94,1075.0,-0.13073,0.0001,14.95962]
[1779433827863,29.25,77252.94,1075.0,-0.13073,0.0001,14.95962]
[1779433832208,29.25,77266.53,1075.0,-0.12927,0.0001,14.84447]
[1779433837435,29.25,77270.46,1075.0,-0.12887,0.0001,14.81339]
[1779433837462,29.25,77270.46,1075.0,-0.12887,0.0001,14.81339]
[1779433843285,29.25,77270.39,1075.0,-0.12888,0.0001,14.81438]
[1779433848325,29.25,77271.54,1075.0,-0.12877,0.0001,14.80543]
[1779433853086,29.25,77272.18,1075.0,-0.1287,0.0001,14.80043]
[1779433858467,29.25,77272.82,1075.0,-0.12864,0.0001,14.7956]
[1779433861151,29.25,77272.94,1075.0,-0.12863,0.0001,14.79473]
[1779433861672,29.25,77272.94,1075.0,-0.12863,0.0001,14.79473]
[1779433861970,29.25,77272.94,1075.0,-0.12863,0.0001,14.79473]
[1779433862014,29.25,77272.94,1075.0,-0.12863,0.0001,14.79473]
[1779433863279,29.25,77275.91,1075.0,-0.12833,0.0001,14.7712]
[1779433864771,29.25,77278.02,1075.0,-0.12812,0.0001,14.7545]
[1779433866500,29.25,77278.27,1075.0,-0.12809,0.0001,14.75268]
[1779433868982,29.25,77284.74,1075.0,-0.12744,0.0001,14.7015]
[1779433871373,29.25,77285.57,1075.0,-0.12736,0.0001,14.69532]
[1779433871874,29.25,77285.57,1075.0,-0.12736,0.0001,14.69532]
[1779433871975,29.25,77286.02,1075.0,-0.12731,0.0001,14.69189]
[1779433872125,29.25,77286.02,1075.0,-0.12731,0.0001,14.69189]
[1779433873139,29.25,77286.69,1075.0,-0.12724,0.0001,14.68639]
[1779433877258,29.25,77287.21,1075.0,-0.12718,0.0001,14.68155]
[1779433877579,29.25,77287.21,1075.0,-0.12718,0.0001,14.68155]
[1779433884010,29.25,77289.51,1075.0,-0.12694,0.0001,14.66225]
[1779433891055,29.25,77288.59,1075.0,-0.12702,0.0001,14.66829]
[1779433892817,29.25,77289.61,1075.0,-0.12688,0.0001,14.65601]
[1779433893697,29.25,77289.59,1075.0,-0.12688,0.0001,14.65599]
[1779433896492,29.24,77293.72,1075.0,-0.12646,0.0001,14.62275]
[1779433898150,29.24,77297.3,1075.0,-0.12609,0.0001,14.59412]
[1779433898833,29.24,77297.3,1075.0,-0.12609,0.0001,14.59412]
[1779433900068,29.24,77297.75,1075.0,-0.12602,0.0001,14.58859]
[1779433900953,29.24,77297.75,1075.0,-0.12602,0.0001,14.58859]
[1779433901647,29.24,77297.64,1075.0,-0.12603,0.0001,14.58936]
[1779433901779,29.24,77297.64,1075.0,-0.12603,0.0001,14.58936]
[1779433907572,29.24,77300.11,1075.0,-0.12577,0.0001,14.56856]
[1779433915231,29.24,77299.84,1075.0,-0.12577,0.0001,14.56862]
[1779433921020,29.24,77299.28,1075.0,-0.12583,0.0001,14.57282]
[1779433927088,29.23,77299.56,1075.0,-0.12579,0.0001,14.57038]
[1779433936949,29.23,77297.28,1075.0,-0.12601,0.0001,14.58761]
[1779433941984,29.23,77297.61,1075.0,-0.12598,0.0001,14.58471]
[1779433943564,29.23,77298.28,1075.0,-0.12591,0.0001,14.57935]
[1779433943998,29.23,77299.94,1075.0,-0.12574,0.0001,14.56615]
[1779433949033,29.22,77303.14,1075.0,-0.12529,0.0001,14.52986]
[1779433954068,29.2,77303.18,1075.0,-0.12509,0.0001,14.51269]
[1779433957399,29.19,77304.02,1075.0,-0.125,0.0001,14.50512]
[1779433963134,29.19,77302.49,1075.0,-0.12513,0.0001,14.5154]
[1779433967487,29.19,77303.94,1075.0,-0.12497,0.0001,14.50298]
[1779433973204,29.19,77305.78,1075.0,-0.12476,0.0001,14.48641]
[1779433977495,29.19,77305.79,1075.0,-0.12475,0.0001,14.48551]
[1779433983274,29.18,77313.8,1075.0,-0.12393,0.0001,14.42044]
[1779433988845,29.18,77312.01,1075.0,-0.12408,0.0001,14.43204]
[1779433991457,29.17,77311.98,1075.0,-0.12404,0.0001,14.42879]
[1779433995810,29.17,77312.15,1075.0,-0.12399,0.0001,14.42503]
[1779433997865,29.17,77312.48,1075.0,-0.12396,0.0001,14.42224]
[1779434001659,29.17,77312.46,1075.0,-0.12395,0.0001,14.42173]
[1779434007943,29.17,77312.75,1075.0,-0.12391,0.0001,14.41861]
[1779434012954,29.17,77308.68,1075.0,-0.12428,0.0001,14.44576]
[1779434013055,29.16,77308.04,1075.0,-0.12434,0.0001,14.45063]
[1779434014846,29.16,77308.56,1075.0,-0.12428,0.0001,14.44596]
[1779434014947,29.16,77308.42,1075.0,-0.12429,0.0001,14.44653]
[1779434016992,29.16,77308.57,1075.0,-0.12427,0.0001,14.44514]
[1779434022787,29.16,77309.63,1075.0,-0.12411,0.0001,14.43244]
[1779434023693,29.16,77311.04,1075.0,-0.12397,0.0001,14.4211]
[1779434023767,29.16,77310.79,1075.0,-0.12399,0.0001,14.42292]
[1779434026651,29.15,77312.67,1075.0,-0.12374,0.0001,14.40264]
[1779434032528,29.14,77312.91,1075.0,-0.12363,0.0001,14.39377]
[1779434033937,29.14,77313.81,1075.0,-0.12353,0.0001,14.38618]
[1779434033947,29.14,77313.81,1075.0,-0.12353,0.0001,14.38618]
[1779434040067,29.11,77315.9,1075.0,-0.12316,0.0001,14.35576]
[1779434046199,29.11,77314.57,1075.0,-0.12326,0.0001,14.36383]
[1779434051094,29.11,77315.61,1075.0,-0.12313,0.0001,14.35352]
[1779434052592,29.11,77314.29,1075.0,-0.12325,0.0001,14.36319]
[1779434055509,29.1,77315.62,1075.0,-0.1231,0.0001,14.35139]
[1779434059452,29.1,77316.4,1075.0,-0.12301,0.0001,14.34366]
[1779434060784,29.1,77316.01,1075.0,-0.12304,0.0001,14.34637]
[1779434061061,29.1,77316.01,1075.0,-0.12304,0.0001,14.34637]
[1779434062667,29.1,77317.32,1075.0,-0.1229,0.0001,14.33521]
[1779434062958,29.1,77317.32,1075.0,-0.1229,0.0001,14.33521]
[1779434066980,29.1,77320.52,1075.0,-0.12257,0.0001,14.30844]
[1779434068132,29.1,77320.32,1075.0,-0.12258,0.0001,14.3097]
[1779434073917,29.09,77322.05,1075.0,-0.12236,0.0001,14.29031]
[1779434080961,29.09,77322.86,1075.0,-0.12225,0.0001,14.28143]
[1779434085230,29.09,77322.09,1075.0,-0.12232,0.0001,14.28662]
[1779434087203,29.09,77323.14,1075.0,-0.12221,0.0001,14.27768]
[1779434087383,29.09,77323.07,1075.0,-0.12221,0.0001,14.27793]
[1779434087573,29.09,77323.07,1075.0,-0.12221,0.0001,14.27793]
[1779434087792,29.09,77323.07,1075.0,-0.12221,0.0001,14.27793]
[1779434088018,29.09,77307.04,1075.0,-0.1238,0.0001,14.40479]
[1779434088269,29.09,77307.04,1075.0,-0.1238,0.0001,14.40479]
[1779434089606,29.09,77296.15,1075.0,-0.12487,0.0001,14.48997]
[1779434089719,29.09,77296.15,1075.0,-0.12487,0.0001,14.48997]
[1779434092046,29.08,77296.36,1075.0,-0.12484,0.0001,14.4878]
[1779434097777,29.08,77298.39,1075.0,-0.12462,0.0001,14.4702]
[1779434102284,29.08,77299.55,1075.0,-0.12449,0.0001,14.46]
[1779434108154,29.07,77299.64,1075.0,-0.12436,0.0001,14.44954]
[1779434113286,29.06,77300.65,1075.0,-0.1242,0.0001,14.43641]
[1779434114118,29.06,77300.65,1075.0,-0.1242,0.0001,14.43641]
[1779434114122,29.06,77300.65,1075.0,-0.1242,0.0001,14.43641]
[1779434114189,29.06,77300.65,1075.0,-0.12419,0.0001,14.43521]
[1779434116403,29.05,77308.14,1075.0,-0.12343,0.0001,14.37481]
[1779434117053,29.05,77308.14,1075.0,-0.12343,0.0001,14.37481]
[1779434117838,29.05,77308.67,1075.0,-0.12337,0.0001,14.37024]
[1779434118690,29.05,77308.11,1075.0,-0.12342,0.0001,14.37434]
[1779434120862,29.05,77310.8,1075.0,-0.12315,0.0001,14.35227]
[1779434124176,29.05,77311.39,1075.0,-0.12307,0.0001,14.34661]
[1779434124392,29.05,77311.39,1075.0,-0.12307,0.0001,14.34629]
[1779434127119,29.04,77311.94,1075.0,-0.12294,0.0001,14.33566]
[1779434127225,29.04,77311.94,1075.0,-0.12294,0.0001,14.33566]
[1779434130761,29.03,77312.04,1075.0,-0.12282,0.0001,14.326]
[1779434135387,29.01,77317.7,1075.0,-0.12213,0.0001,14.26896]
[1779434136719,29.01,77317.92,1075.0,-0.12211,0.0001,14.267]
[1779434137699,29.01,77317.68,1075.0,-0.12213,0.0001,14.26848]
[1779434138696,29.01,77317.76,1075.0,-0.12212,0.0001,14.26763]
[1779434139503,29.01,77318.53,1075.0,-0.12204,0.0001,14.26131]
[1779434139770,29.01,77318.53,1075.0,-0.12204,0.0001,14.26131]
[1779434139823,29.01,77318.53,1075.0,-0.12204,0.0001,14.26131]
[1779434139901,29.01,77318.53,1075.0,-0.12204,0.0001,14.26131]
[1779434140770,29.01,77319.3,1075.0,-0.12196,0.0001,14.25499]
[1779434141099,29.01,77319.3,1075.0,-0.12196,0.0001,14.25499]
[1779434148811,29.01,77319.94,1075.0,-0.12188,0.0001,14.24853]
[1779434155483,29.01,77320.43,1075.0,-0.12181,0.0001,14.24307]
[1779434160518,29.01,77325.48,1075.0,-0.1213,0.0001,14.2021]
[1779434165548,29.0,77328.89,1075.0,-0.12089,0.0001,14.16874]
[1779434171597,28.99,77327.12,1075.0,-0.12101,0.0001,14.17839]
[1779434176632,28.99,77328.46,1075.0,-0.12086,0.0001,14.16637]
[1779434181667,28.98,77330.2,1075.0,-0.12065,0.0001,14.14929]
[1779434186701,28.98,77325.94,1075.0,-0.12106,0.0001,14.18239]
[1779434191737,28.98,77323.77,1075.0,-0.12124,0.0001,14.19515]
[1779434197779,28.98,77326.65,1075.0,-0.12095,0.0001,14.17142]
[1779434199759,28.98,77327.17,1075.0,-0.12089,0.0001,14.16718]
[1779434200798,28.98,77327.75,1075.0,-0.12083,0.0001,14.16246]
[1779434201349,28.98,77327.75,1075.0,-0.12083,0.0001,14.16246]
[1779434202221,28.98,77328.04,1075.0,-0.1208,0.0001,14.16004]
[1779434202687,28.98,77328.07,1075.0,-0.1208,0.0001,14.1597]
[1779434205046,28.98,77328.14,1075.0,-0.12079,0.0001,14.15892]
[1779434207314,28.98,77328.38,1075.0,-0.12076,0.0001,14.15678]
[1779434208995,28.98,77328.46,1075.0,-0.12076,0.0001,14.15602]
[1779434210000,28.98,77328.46,1075.0,-0.12075,0.0001,14.15579]
[1779434210024,28.98,77328.46,1075.0,-0.12075,0.0001,14.15579]
[1779434212500,28.98,77328.87,1075.0,-0.12071,0.0001,14.15218]
[1779434215940,28.98,77331.26,1075.0,-0.12047,0.0001,14.13287]
[1779434216576,28.98,77332.23,1075.0,-0.12037,0.0001,14.12509]
[1779434217563,28.98,77331.94,1075.0,-0.1204,0.0001,14.12732]
[1779434220174,28.98,77334.08,1075.0,-0.12019,0.0001,14.11022]
[1779434220325,28.98,77334.08,1075.0,-0.12019,0.0001,14.11022]
[1779434220686,28.98,77337.93,1075.0,-0.11981,0.0001,14.07964]
[1779434221038,28.98,77337.93,1075.0,-0.11981,0.0001,14.07964]
[1779434221039,28.98,77337.93,1075.0,-0.11981,0.0001,14.07964]
[1779434221075,28.98,77339.79,1075.0,-0.11962,0.0001,14.06452]
[1779434225285,28.97,77342.03,1075.0,-0.11939,0.0001,14.04573]
[1779434225293,28.97,77342.08,1075.0,-0.11938,0.0001,14.04499]
[1779434227005,28.97,77341.96,1075.0,-0.1194,0.0001,14.04599]
[1779434227057,28.97,77341.96,1075.0,-0.1194,0.0001,14.04599]
[1779434228587,28.97,77341.96,1075.0,-0.1194,0.0001,14.04604]
[1779434228997,28.97,77344.85,1075.0,-0.11912,0.0001,14.02324]
[1779434230731,28.97,77345.37,1075.0,-0.11906,0.0001,14.01881]
[1779434235957,28.97,77343.46,1075.0,-0.11923,0.0001,14.03233]
[1779434236486,28.97,77344.58,1075.0,-0.11911,0.0001,14.02312]
[1779434241466,28.97,77343.95,1075.0,-0.11916,0.0001,14.02649]
[1779434242470,28.97,77343.82,1075.0,-0.11917,0.0001,14.02719]
[1779434252159,28.96,77346.5,1075.0,-0.11884,0.0001,13.9989]
[1779434256358,28.96,77346.97,1075.0,-0.11878,0.0001,13.99433]
[1779434256381,28.96,77348.68,1075.0,-0.11861,0.0001,13.98052]
[1779434256685,28.96,77348.68,1075.0,-0.11861,0.0001,13.98052]
[1779434258552,28.96,77364.57,1075.0,-0.11706,0.0001,13.85378]
[1779434265852,28.96,77366.91,1075.0,-0.1168,0.0001,13.83259]
[1779434268536,28.95,77373.53,1075.0,-0.11616,0.0001,13.77927]
[1779434268846,28.95,77373.53,1075.0,-0.11616,0.0001,13.77927]
[1779434269048,28.95,77373.53,1075.0,-0.11616,0.0001,13.77927]
[1779434269504,28.95,77372.5,1075.0,-0.11625,0.0001,13.7871]
[1779434269959,28.95,77372.5,1075.0,-0.11625,0.0001,13.7871]
[1779434270817,28.95,77375.61,1075.0,-0.11595,0.0001,13.76227]
[1779434271412,28.95,77375.61,1075.0,-0.11595,0.0001,13.76227]
[1779434275862,28.95,77384.74,1075.0,-0.11507,0.0001,13.68933]
[1779434276398,28.95,77384.74,1075.0,-0.11507,0.0001,13.68933]
[1779434279220,28.95,77387.56,1075.0,-0.11477,9e-05,13.66469]
[1779434279346,28.95,77387.56,1075.0,-0.11477,9e-05,13.66469]
[1779434280686,28.95,77384.44,1075.0,-0.11505,0.0001,13.68813]
[1779434280703,28.95,77384.44,1075.0,-0.11505,0.0001,13.68813]
[1779434283149,28.95,77381.36,1075.0,-0.11534,0.0001,13.71211]
[1779434288417,28.94,77380.81,1075.0,-0.11538,0.0001,13.71548]
[1779434290218,28.94,77379.21,1075.0,-0.11554,0.0001,13.72793]
[1779434293621,28.94,77375.43,1075.0,-0.11589,0.0001,13.75714]
[1779434299785,28.94,77375.25,1075.0,-0.11589,0.0001,13.75738]
[1779434303730,28.94,77375.07,1075.0,-0.1159,0.0001,13.75787]
[1779434309055,28.94,77380.33,1075.0,-0.11539,0.0001,13.71576]
[1779434310222,28.94,77381.63,1075.0,-0.11526,0.0001,13.70542]
[1779434310912,28.94,77385.01,1075.0,-0.11494,0.0001,13.67824]
[1779434310975,28.94,77384.87,1075.0,-0.11494,0.0001,13.6788]
[1779434312376,28.94,77384.87,1075.0,-0.11494,0.0001,13.6788]
[1779434317621,28.91,77391.2,1075.0,-0.11411,9e-05,13.60769]
[1779434320755,28.91,77394.04,1075.0,-0.11383,9e-05,13.5847]
[1779434320758,28.91,77395.4,1075.0,-0.1137,9e-05,13.57369]
[1779434321720,28.91,77395.4,1075.0,-0.1137,9e-05,13.57369]
[1779434322109,28.91,77395.4,1075.0,-0.1137,9e-05,13.57369]
[1779434322503,28.89,77398.57,1075.0,-0.11329,9e-05,13.53907]
[1779434322655,28.89,77401.12,1075.0,-0.11305,9e-05,13.51903]
[1779434327692,28.88,77401.55,1075.0,-0.1129,9e-05,13.5063]
[1779434329200,28.88,77401.55,1075.0,-0.1129,9e-05,13.5063]
[1779434329490,28.88,77401.55,1075.0,-0.1129,9e-05,13.5063]
[1779434329294,28.88,77401.55,1075.0,-0.11289,9e-05,13.50586]
[1779434330007,28.88,77401.55,1075.0,-0.11289,9e-05,13.50586]
[1779434335746,28.87,77406.4,1075.0,-0.11234,9e-05,13.45936]
[1779434340782,28.86,77407.33,1075.0,-0.11221,9e-05,13.44874]
[1779434343635,28.86,77408.08,1075.0,-0.11213,9e-05,13.44174]
[1779434346249,28.86,77408.7,1075.0,-0.11206,9e-05,13.43576]
[1779434351859,28.85,77411.27,1075.0,-0.11177,9e-05,13.41177]
[1779434357161,28.84,77420.62,1075.0,-0.11083,9e-05,13.33256]
[1779434357994,28.84,77421.3,1075.0,-0.11072,9e-05,13.32308]
[1779434362504,28.84,77421.79,1075.0,-0.11066,9e-05,13.31766]
[1779434363722,28.84,77420.55,1075.0,-0.11077,9e-05,13.32662]
[1779434368979,28.83,77421.29,1075.0,-0.11067,9e-05,13.31857]
[1779434369831,28.83,77421.29,1075.0,-0.11067,9e-05,13.31857]
[1779434370474,28.83,77421.29,1075.0,-0.11067,9e-05,13.31857]
[1779434371175,28.83,77420.86,1075.0,-0.11071,9e-05,13.32158]
[1779434371846,28.83,77420.83,1075.0,-0.11068,9e-05,13.31769]
[1779434372541,28.83,77420.83,1075.0,-0.11068,9e-05,13.31769]
[1779434373779,28.83,77420.83,1075.0,-0.11067,9e-05,13.31733]
[1779434374125,28.83,77420.83,1075.0,-0.11067,9e-05,13.31733]
[1779434376657,28.83,77421.24,1075.0,-0.11062,9e-05,13.31267]
[1779434376946,28.83,77421.24,1075.0,-0.11062,9e-05,13.31267]
[1779434377761,28.83,77421.81,1075.0,-0.11056,9e-05,13.30785]
[1779434379894,28.83,77421.59,1075.0,-0.11058,9e-05,13.30924]
[1779434384917,28.82,77421.82,1075.0,-0.11053,9e-05,13.3054]
[1779434391134,28.82,77421.88,1075.0,-0.1105,9e-05,13.30267]
[1779434392319,28.82,77421.88,1075.0,-0.1105,9e-05,13.30267]
[1779434398184,28.82,77422.6,1075.0,-0.11041,9e-05,13.29494]
[1779434403219,28.81,77427.32,1075.0,-0.10991,9e-05,13.25278]
[1779434404904,28.81,77427.73,1075.0,-0.10986,9e-05,13.24775]
[1779434407174,28.81,77428.1,1075.0,-0.10982,9e-05,13.24451]
[1779434407182,28.81,77428.1,1075.0,-0.10982,9e-05,13.24451]
[1779434407549,28.81,77428.1,1075.0,-0.10982,9e-05,13.24451]
[1779434408610,28.8,77433.28,1075.0,-0.10932,9e-05,13.20249]
[1779434410667,28.8,77436.46,1075.0,-0.10901,9e-05,13.17606]
[1779434410952,28.8,77436.46,1075.0,-0.10901,9e-05,13.17606]
[1779434411203,28.8,77436.46,1075.0,-0.10901,9e-05,13.17606]
[1779434416312,28.8,77440.1,1075.0,-0.10866,9e-05,13.1457]
[1779434419428,28.8,77440.45,1075.0,-0.10862,9e-05,13.14294]
[1779434421353,28.8,77441.14,1075.0,-0.10856,9e-05,13.13753]
[1779434422168,28.8,77442.19,1075.0,-0.10846,9e-05,13.12932]
[1779434427389,28.8,77444.67,1075.0,-0.10824,9e-05,13.11]
[1779434432424,28.8,77446.93,1075.0,-0.108,9e-05,13.08866]
[1779434434748,28.8,77448.22,1075.0,-0.10789,9e-05,13.07862]
[1779434439244,28.8,77446.47,1075.0,-0.10805,9e-05,13.09229]
[1779434439943,28.8,77439.48,1075.0,-0.10869,9e-05,13.14687]
[1779434440431,28.8,77439.48,1075.0,-0.10869,9e-05,13.14687]
[1779434443986,28.8,77434.23,1075.0,-0.10917,9e-05,13.18753]
[1779434449553,28.8,77430.9,1075.0,-0.10946,9e-05,13.21245]
[1779434454666,28.8,77423.68,1075.0,-0.11011,9e-05,13.26793]
[1779434461638,28.79,77424.71,1075.0,-0.11,9e-05,13.25813]
[1779434466675,28.79,77426.6,1075.0,-0.10981,9e-05,13.2422]
[1779434468008,28.79,77426.6,1075.0,-0.10981,9e-05,13.2422]
[1779434468433,28.79,77426.6,1075.0,-0.10981,9e-05,13.2422]
[1779434471600,28.79,77427.02,1075.0,-0.10977,9e-05,13.23836]
[1779434475616,28.79,77426.18,1075.0,-0.10984,9e-05,13.24428]
[1779434476333,28.79,77426.18,1075.0,-0.10984,9e-05,13.24428]
[1779434480708,28.79,77423.75,1075.0,-0.11005,9e-05,13.26228]
[1779434481896,28.79,77423.6,1075.0,-0.11006,9e-05,13.26326]
[1779434487823,28.79,77421.02,1075.0,-0.11028,9e-05,13.28206]
[1779434491171,28.79,77420.99,1075.0,-0.11028,9e-05,13.28181]
[1779434491300,28.79,77420.99,1075.0,-0.11028,9e-05,13.28181]
[1779434494669,28.78,77414.26,1075.0,-0.11087,9e-05,13.33014]
[1779434499259,28.78,77415.63,1075.0,-0.11073,9e-05,13.31781]
[1779434500097,28.78,77416.38,1075.0,-0.11065,9e-05,13.31131]
[1779434501031,28.78,77417.27,1075.0,-0.11056,9e-05,13.30403]
[1779434501798,28.78,77417.15,1075.0,-0.11057,9e-05,13.30468]
[1779434506947,28.78,77416.22,1075.0,-0.11064,9e-05,13.31055]
[1779434507228,28.78,77416.22,1075.0,-0.11064,9e-05,13.31055]
[1779434508441,28.78,77416.38,1075.0,-0.11062,9e-05,13.309]
[1779434510239,28.78,77406.32,1075.0,-0.11155,9e-05,13.3874]
[1779434510621,28.78,77406.32,1075.0,-0.11155,9e-05,13.3874]
[1779434510688,28.78,77406.32,1075.0,-0.11155,9e-05,13.3874]
[1779434511435,28.78,77396.34,1075.0,-0.11249,9e-05,13.46552]
[1779434513431,28.78,77394.59,1075.0,-0.11265,9e-05,13.47917]
[1779434519066,28.77,77393.06,1075.0,-0.11278,9e-05,13.48997]
[1779434521307,28.77,77393.25,1075.0,-0.11276,9e-05,13.48829]
[1779434521383,28.77,77393.54,1075.0,-0.11273,9e-05,13.48582]
[1779434527170,28.77,77403.87,1075.0,-0.11173,9e-05,13.40198]
[1779434527176,28.77,77403.87,1075.0,-0.11173,9e-05,13.40198]
[1779434527185,28.77,77403.87,1075.0,-0.11173,9e-05,13.40198]
[1779434533163,28.77,77409.02,1075.0,-0.11121,9e-05,13.35853]
[1779434538199,28.76,77409.92,1075.0,-0.1111,9e-05,13.34941]
[1779434538932,28.76,77409.92,1075.0,-0.1111,9e-05,13.34941]
[1779434544245,28.76,77405.6,1075.0,-0.11148,9e-05,13.38075]
[1779434545996,28.76,77405.63,1075.0,-0.11147,9e-05,13.38003]
[1779434551295,28.75,77404.51,1075.0,-0.11151,9e-05,13.38221]
[1779434552368,28.75,77404.51,1075.0,-0.11151,9e-05,13.38221]
[1779434558324,28.75,77410.5,1075.0,-0.11092,9e-05,13.33227]
[1779434560713,28.75,77411.81,1075.0,-0.11079,9e-05,13.32113]
[1779434560855,28.75,77411.81,1075.0,-0.11079,9e-05,13.32113]
[1779434561647,28.75,77411.81,1075.0,-0.11079,9e-05,13.32113]
[1779434561811,28.75,77413.91,1075.0,-0.11058,9e-05,13.30379]
[1779434567410,28.74,77414.43,1075.0,-0.11051,9e-05,13.29736]
[1779434568942,28.74,77414.62,1075.0,-0.11049,9e-05,13.29547]
[1779434574459,28.74,77415.16,1075.0,-0.11041,9e-05,13.28885]
[1779434578845,28.74,77414.35,1075.0,-0.11047,9e-05,13.29401]
[1779434584269,28.73,77412.86,1075.0,-0.11058,9e-05,13.30323]
[1779434589565,28.73,77413.69,1075.0,-0.11047,9e-05,13.29409]
[1779434592311,28.73,77412.99,1075.0,-0.11053,9e-05,13.29874]
[1779434592458,28.73,77412.99,1075.0,-0.11053,9e-05,13.29874]
[1779434592524,28.73,77412.99,1075.0,-0.11053,9e-05,13.29874]
[1779434593509,28.73,77408.34,1075.0,-0.11096,9e-05,13.33489]
[1779434597207,28.72,77404.72,1075.0,-0.11127,9e-05,13.36133]
[1779434603788,28.72,77405.65,1075.0,-0.11114,9e-05,13.35038]
[1779434609706,28.72,77401.23,1075.0,-0.11152,9e-05,13.38216]
[1779434614741,28.71,77404.82,1075.0,-0.11113,9e-05,13.34752]
[1779434619777,28.71,77403.34,1075.0,-0.11124,9e-05,13.35677]
[1779434620472,28.71,77403.34,1075.0,-0.11124,9e-05,13.35677]
[1779434621389,28.71,77403.3,1075.0,-0.11124,9e-05,13.3566]
[1779434622469,28.71,77402.54,1075.0,-0.1113,9e-05,13.36212]
[1779434624573,28.71,77402.24,1075.0,-0.11132,9e-05,13.364]
[1779434629850,28.7,77393.88,1075.0,-0.11207,9e-05,13.42616]
[1779434632368,28.7,77393.87,1075.0,-0.11206,9e-05,13.42566]
[1779434639920,28.69,77394.02,1075.0,-0.11199,9e-05,13.41926]
[1779434641256,28.69,77394.02,1075.0,-0.11199,9e-05,13.41926]
[1779434641409,28.69,77394.02,1075.0,-0.11199,9e-05,13.41926]
[1779434641481,28.69,77394.02,1075.0,-0.11199,9e-05,13.41926]
[1779434643713,28.69,77394.02,1075.0,-0.11197,9e-05,13.41812]
[1779434649879,28.69,77394.02,1075.0,-0.11196,9e-05,13.41698]
[1779434652507,28.68,77394.02,1075.0,-0.11192,9e-05,13.41358]
[1779434654151,28.68,77393.84,1075.0,-0.11192,9e-05,13.41331]
[1779434660575,28.68,77393.64,1075.0,-0.1119,9e-05,13.41206]
[1779434666868,28.67,77393.54,1075.0,-0.11187,9e-05,13.40947]
[1779434672146,28.66,77391.64,1075.0,-0.11197,9e-05,13.41564]
[1779434673250,28.66,77391.64,1075.0,-0.11197,9e-05,13.41564]
[1779434679198,28.66,77388.15,1075.0,-0.11225,9e-05,13.43906]
[1779434683807,28.66,77389.3,1075.0,-0.11212,9e-05,13.42818]
[1779434688901,28.65,77387.88,1075.0,-0.11221,9e-05,13.43587]
[1779434688994,28.65,77387.88,1075.0,-0.11221,9e-05,13.43587]
[1779434693846,28.65,77384.25,1075.0,-0.11253,9e-05,13.46221]
[1779434700994,28.64,77383.64,1075.0,-0.11253,9e-05,13.46247]
[1779434706601,28.64,77384.36,1075.0,-0.11243,9e-05,13.45411]
[1779434713436,28.63,77383.86,1075.0,-0.11243,9e-05,13.4541]
[1779434717166,28.63,77383.87,1075.0,-0.11242,9e-05,13.45307]
[1779434722499,28.62,77383.92,1075.0,-0.11238,9e-05,13.44949]
[1779434731920,28.62,77387.99,1075.0,-0.11192,9e-05,13.40958]
[1779434732955,28.62,77389.89,1075.0,-0.11174,9e-05,13.39417]
[1779434733092,28.62,77389.89,1075.0,-0.11174,9e-05,13.39417]
[1779434735806,28.61,77391.37,1075.0,-0.11152,9e-05,13.37592]
[1779434736460,28.61,77391.1,1075.0,-0.11154,9e-05,13.37776]
[1779434736977,28.61,77390.95,1075.0,-0.11155,9e-05,13.37863]
[1779434737053,28.61,77390.95,1075.0,-0.11155,9e-05,13.37863]
[1779434737112,28.61,77390.95,1075.0,-0.11155,9e-05,13.37863]
[1779434737671,28.61,77390.95,1075.0,-0.11155,9e-05,13.37863]
[1779434738727,28.61,77391.56,1075.0,-0.11149,9e-05,13.37349]
[1779434738892,28.61,77391.56,1075.0,-0.11149,9e-05,13.37349]
[1779434739119,28.61,77393.27,1075.0,-0.11133,9e-05,13.35966]
[1779434739288,28.61,77393.27,1075.0,-0.11133,9e-05,13.35966]
[1779434739538,28.61,77393.27,1075.0,-0.11133,9e-05,13.35966]
[1779434739860,28.61,77393.27,1075.0,-0.11133,9e-05,13.35966]
[1779434743080,28.6,77400.09,1075.0,-0.11063,9e-05,13.30107]
[1779434745529,28.6,77400.6,1075.0,-0.11056,9e-05,13.29483]
[1779434747176,28.6,77399.92,1075.0,-0.11062,9e-05,13.29981]
[1779434752709,28.59,77400.21,1075.0,-0.11058,9e-05,13.29623]
[1779434755344,28.59,77401.73,1075.0,-0.11043,9e-05,13.2838]
[1779434760765,28.59,77400.82,1075.0,-0.1105,9e-05,13.28984]
[1779434765800,28.59,77399.1,1075.0,-0.11065,9e-05,13.30241]
[1779434768157,28.59,77392.8,1075.0,-0.11124,9e-05,13.3518]
[1779434773616,28.59,77391.96,1075.0,-0.1113,9e-05,13.35688]
[1779434779900,28.58,77391.92,1075.0,-0.11127,9e-05,13.35483]
[1779434786949,28.58,77391.71,1075.0,-0.11127,9e-05,13.354]
[1779434791984,28.58,77391.81,1075.0,-0.11121,9e-05,13.34758]
[1779434797020,28.57,77391.65,1075.0,-0.1112,9e-05,13.34696]
[1779434799806,28.57,77391.63,1075.0,-0.1112,9e-05,13.34674]
[1779434800443,28.57,77391.63,1075.0,-0.11119,9e-05,13.34598]
[1779434801942,28.57,77391.68,1075.0,-0.11118,9e-05,13.3452]
[1779434802444,28.57,77391.62,1075.0,-0.11119,9e-05,13.34568]
[1779434805646,28.57,77391.62,1075.0,-0.11118,9e-05,13.34491]
[1779434811118,28.57,77391.69,1075.0,-0.11114,9e-05,13.34127]
[1779434813014,28.57,77395.01,1075.0,-0.11082,9e-05,13.3146]
[1779434816624,28.56,77396.25,1075.0,-0.11069,9e-05,13.30373]
[1779434817943,28.56,77396.3,1075.0,-0.11068,9e-05,13.30268]
[1779434819270,28.56,77398.32,1075.0,-0.11048,9e-05,13.28603]
[1779434820904,28.56,77399.0,1075.0,-0.11041,9e-05,13.28005]
[1779434822854,28.56,77400.73,1075.0,-0.11024,9e-05,13.26609]
[1779434825233,28.56,77401.8,1075.0,-0.11013,9e-05,13.25682]
[1779434825492,28.56,77401.8,1075.0,-0.11013,9e-05,13.25682]
[1779434825809,28.56,77401.8,1075.0,-0.11013,9e-05,13.25682]
[1779434829036,28.56,77402.64,1075.0,-0.11004,9e-05,13.2492]
[1779434832654,28.56,77404.93,1075.0,-0.10982,9e-05,13.23039]
[1779434837709,28.55,77407.41,1075.0,-0.10958,9e-05,13.20938]
[1779434837765,28.55,77407.18,1075.0,-0.10959,9e-05,13.21097]
[1779434838256,28.55,77407.18,1075.0,-0.10959,9e-05,13.21097]
[1779434838308,28.55,77407.64,1075.0,-0.10954,9e-05,13.2067]
[1779434839063,28.55,77407.64,1075.0,-0.10954,9e-05,13.2067]
[1779434839950,28.55,77410.35,1075.0,-0.10928,9e-05,13.18468]
[1779434840090,28.55,77410.35,1075.0,-0.10928,9e-05,13.18468]
[1779434840322,28.55,77413.95,1075.0,-0.10895,9e-05,13.15612]
[1779434845357,28.55,77413.25,1075.0,-0.10901,9e-05,13.16119]
[1779434846663,28.55,77413.25,1075.0,-0.10901,9e-05,13.16119]
[1779434846956,28.55,77413.25,1075.0,-0.10901,9e-05,13.16119]
[1779434846764,28.55,77413.78,1075.0,-0.10896,9e-05,13.15693]
[1779434848083,28.55,77414.28,1075.0,-0.10891,9e-05,13.15248]
[1779434848378,28.55,77416.6,1075.0,-0.10869,9e-05,13.13413]
[1779434853413,28.55,77420.98,1075.0,-0.10826,9e-05,13.09596]
[1779434855939,28.55,77421.31,1075.0,-0.10823,9e-05,13.09341]
[1779434855969,28.55,77421.31,1075.0,-0.10823,9e-05,13.09341]
[1779434856567,28.55,77424.35,1075.0,-0.10795,9e-05,13.06952]
[1779434856694,28.55,77424.35,1075.0,-0.10795,9e-05,13.06952]
[1779434858612,28.55,77429.67,1075.0,-0.10746,9e-05,13.02788]
[1779434860591,28.55,77428.71,1075.0,-0.10755,9e-05,13.03573]
[1779434861417,28.55,77429.14,1075.0,-0.10752,9e-05,13.03249]
[1779434861519,28.55,77429.14,1075.0,-0.10752,9e-05,13.03263]
[1779434867512,28.55,77430.22,1075.0,-0.1074,9e-05,13.0224]
[1779434872549,28.55,77429.1,1075.0,-0.10748,9e-05,13.02976]
[1779434878591,28.55,77427.8,1075.0,-0.10758,9e-05,13.03814]
[1779434883625,28.54,77426.27,1075.0,-0.10771,9e-05,13.04861]
[1779434889668,28.54,77426.95,1075.0,-0.10762,9e-05,13.04135]
[1779434895711,28.54,77427.4,1075.0,-0.10756,9e-05,13.03596]
[1779434900747,28.54,77427.54,1075.0,-0.10753,9e-05,13.03335]
[1779434905782,28.53,77428.02,1075.0,-0.10747,9e-05,13.02809]
[1779434910817,28.53,77430.37,1075.0,-0.10724,9e-05,13.00819]
[1779434915309,28.53,77430.93,1075.0,-0.10715,9e-05,12.99903]
[1779434920886,28.53,77430.93,1075.0,-0.10713,9e-05,12.9975]
[1779434925891,28.53,77430.76,1075.0,-0.10713,9e-05,12.99781]
[1779434931964,28.52,77430.98,1075.0,-0.10709,9e-05,12.99426]
[1779434936999,28.52,77432.08,1075.0,-0.10698,9e-05,12.98436]
[1779434942039,28.52,77431.2,1075.0,-0.10704,9e-05,12.99001]
[1779434947074,28.52,77431.25,1075.0,-0.10702,9e-05,12.98833]
[1779434952108,28.52,77431.5,1075.0,-0.10699,9e-05,12.98509]
[1779434952146,28.52,77431.5,1075.0,-0.10699,9e-05,12.98509]
[1779434959158,28.51,77431.46,1075.0,-0.10697,9e-05,12.98362]
[1779434964193,28.51,77431.41,1075.0,-0.10696,9e-05,12.98274]
[1779434969227,28.51,77431.61,1075.0,-0.10693,9e-05,12.97988]
[1779434974263,28.51,77431.34,1075.0,-0.10691,9e-05,12.977]
[1779434975935,28.51,77431.34,1075.0,-0.10691,9e-05,12.977]
[1779434981316,28.51,77431.61,1075.0,-0.10687,9e-05,12.97316]
[1779434986351,28.5,77431.14,1075.0,-0.1069,9e-05,12.97565]
[1779434991386,28.5,77432.71,1075.0,-0.10674,9e-05,12.96208]
[1779434992696,28.5,77432.71,1075.0,-0.10674,9e-05,12.96208]
[1779434992792,28.5,77432.16,1075.0,-0.10678,9e-05,12.96594]
[1779434998435,28.5,77432.95,1075.0,-0.10672,9e-05,12.9608]
[1779435003470,28.5,77433.88,1075.0,-0.10665,9e-05,12.95456]
[1779435006465,28.5,77433.21,1075.0,-0.10672,9e-05,12.96048]
[1779435006553,28.5,77433.21,1075.0,-0.10672,9e-05,12.96048]
[1779435006606,28.5,77433.21,1075.0,-0.10672,9e-05,12.96048]
[1779435006652,28.51,77434.47,1075.0,-0.10661,9e-05,12.95078]
[1779435007561,28.51,77434.47,1075.0,-0.10661,9e-05,12.95078]
[1779435011703,28.5,77440.89,1075.0,-0.10601,9e-05,12.89972]
[1779435017057,28.5,77441.84,1075.0,-0.10592,9e-05,12.89173]
[1779435017094,28.5,77441.68,1075.0,-0.10593,9e-05,12.89289]
[1779435022610,28.51,77441.31,1075.0,-0.10599,9e-05,12.8978]
[1779435027751,28.51,77444.86,1075.0,-0.10568,9e-05,12.87135]
[1779435027815,28.51,77445.85,1075.0,-0.1056,9e-05,12.86397]
[1779435030038,28.51,77446.48,1075.0,-0.10554,9e-05,12.85901]
[1779435031515,28.51,77448.94,1075.0,-0.10532,9e-05,12.83972]
[1779435031536,28.51,77448.94,1075.0,-0.10532,9e-05,12.83972]
[1779435032181,28.51,77448.94,1075.0,-0.10532,9e-05,12.83972]
[1779435032184,28.51,77449.93,1075.0,-0.1052,9e-05,12.82824]
[1779435036367,28.51,77454.7,1075.0,-0.10475,9e-05,12.78957]
[1779435041675,28.51,77456.77,1075.0,-0.10455,9e-05,12.77207]
[1779435041818,28.51,77456.77,1075.0,-0.10455,9e-05,12.77207]
[1779435047786,28.5,77455.35,1075.0,-0.10466,9e-05,12.78146]
[1779435052512,28.5,77455.88,1075.0,-0.1046,9e-05,12.77643]
[1779435052821,28.5,77459.96,1075.0,-0.10423,9e-05,12.74431]
[1779435057857,28.5,77464.62,1075.0,-0.10383,9e-05,12.70943]
[1779435062893,28.51,77463.84,1075.0,-0.10392,9e-05,12.71689]
[1779435063256,28.51,77463.84,1075.0,-0.10392,9e-05,12.71689]
[1779435063899,28.51,77462.9,1075.0,-0.104,9e-05,12.72407]
[1779435067801,28.5,77462.76,1075.0,-0.10401,9e-05,12.72458]
[1779435072195,28.5,77459.86,1075.0,-0.10426,9e-05,12.74634]
[1779435072206,28.5,77458.18,1075.0,-0.1044,9e-05,12.7592]
[1779435073574,28.5,77452.0,1075.0,-0.10496,9e-05,12.80767]
[1779435073747,28.5,77452.0,1075.0,-0.10496,9e-05,12.80767]
[1779435080014,28.5,77448.29,1075.0,-0.1053,9e-05,12.83667]
[1779435086056,28.5,77449.27,1075.0,-0.10521,9e-05,12.82897]
[1779435091080,28.5,77449.19,1075.0,-0.10522,9e-05,12.8297]
[1779435093617,28.5,77441.4,1075.0,-0.1059,9e-05,12.88703]
[1779435095410,28.5,77439.89,1075.0,-0.10604,9e-05,12.89871]
[1779435095440,28.5,77439.89,1075.0,-0.10604,9e-05,12.89871]
[1779435095449,28.5,77439.89,1075.0,-0.10604,9e-05,12.89871]
[1779435096250,28.5,77432.79,1075.0,-0.10668,9e-05,12.95439]
[1779435102174,28.5,77430.08,1075.0,-0.10695,9e-05,12.97705]
[1779435107209,28.51,77427.06,1075.0,-0.10724,9e-05,13.00187]
[1779435108980,28.51,77427.26,1075.0,-0.10722,9e-05,13.00047]
[1779435114116,28.51,77425.6,1075.0,-0.10738,9e-05,13.0144]
[1779435119293,28.51,77423.41,1075.0,-0.1076,9e-05,13.03263]
[1779435124330,28.51,77424.17,1075.0,-0.10754,9e-05,13.0274]
[1779435127096,28.51,77423.8,1075.0,-0.10757,9e-05,13.03047]
[1779435127098,28.51,77423.8,1075.0,-0.10757,9e-05,13.03047]
[1779435127197,28.51,77423.76,1075.0,-0.10758,9e-05,13.03109]
[1779435132385,28.51,77429.91,1075.0,-0.107,9e-05,12.98142]
[1779435137421,28.51,77430.85,1075.0,-0.1069,9e-05,12.97295]
[1779435142456,28.51,77429.56,1075.0,-0.10701,9e-05,12.98202]
[1779435145103,28.51,77429.6,1075.0,-0.107,9e-05,12.98149]
[1779435146894,28.5,77429.63,1075.0,-0.10699,9e-05,12.9808]
[1779435147935,28.5,77429.95,1075.0,-0.10696,9e-05,12.97784]
[1779435151588,28.5,77429.17,1075.0,-0.10702,9e-05,12.98331]
[1779435151620,28.5,77429.17,1075.0,-0.10702,9e-05,12.98331]
[1779435152251,28.5,77429.17,1075.0,-0.10702,9e-05,12.98331]
[1779435158568,28.5,77428.5,1075.0,-0.10704,9e-05,12.98304]
[1779435163604,28.5,77426.32,1075.0,-0.10722,9e-05,12.99902]
[1779435168638,28.5,77426.89,1075.0,-0.10715,9e-05,12.99304]
[1779435176694,28.49,77427.26,1075.0,-0.1071,9e-05,12.98825]
[1779435180805,28.49,77422.25,1075.0,-0.10755,9e-05,13.027]
[1779435181537,28.49,77422.39,1075.0,-0.10754,9e-05,13.02561]
[1779435181599,28.49,77422.39,1075.0,-0.10754,9e-05,13.02561]
[1779435182156,28.49,77421.78,1075.0,-0.10759,9e-05,13.03014]
[1779435182479,28.49,77421.78,1075.0,-0.10759,9e-05,13.03014]
[1779435184098,28.49,77419.91,1075.0,-0.10776,9e-05,13.04505]
[1779435193981,28.49,77417.44,1075.0,-0.10799,9e-05,13.06477]
[1779435199875,28.49,77412.16,1075.0,-0.1085,9e-05,13.10745]
[1779435200966,28.49,77412.16,1075.0,-0.1085,9e-05,13.10745]
[1779435201068,28.49,77412.16,1075.0,-0.1085,9e-05,13.10745]
[1779435208938,28.49,77412.0,1075.0,-0.10851,9e-05,13.1087]
[1779435211787,28.49,77412.0,1075.0,-0.10851,9e-05,13.1087]
[1779435216792,28.49,77411.71,1075.0,-0.10851,9e-05,13.10713]
[1779435217089,28.49,77411.71,1075.0,-0.10851,9e-05,13.10713]
[1779435221497,28.49,77402.58,1075.0,-0.10936,9e-05,13.17907]
[1779435221843,28.49,77402.58,1075.0,-0.10936,9e-05,13.17907]
[1779435223881,28.49,77402.28,1075.0,-0.10938,9e-05,13.18108]
[1779435232103,28.49,77399.37,1075.0,-0.10964,9e-05,13.20292]
[1779435239519,28.49,77399.34,1075.0,-0.10964,9e-05,13.20302]
[1779435242120,28.49,77399.34,1075.0,-0.10963,9e-05,13.20221]
[1779435249079,28.49,77397.45,1075.0,-0.1098,9e-05,13.21615]
[1779435256552,28.49,77397.28,1075.0,-0.1098,9e-05,13.2167]
[1779435259762,28.49,77397.0,1075.0,-0.10982,9e-05,13.21839]
[1779435261007,28.49,77397.0,1075.0,-0.10982,9e-05,13.21799]
[1779435262088,28.49,77397.0,1075.0,-0.10982,9e-05,13.21786]
[1779435262662,28.49,77397.0,1075.0,-0.10981,9e-05,13.21772]
[1779435269365,28.48,77396.67,1075.0,-0.10984,9e-05,13.21941]
[1779435273760,28.48,77393.17,1075.0,-0.11013,9e-05,13.24283]
[1779435279435,28.48,77391.98,1075.0,-0.11023,9e-05,13.25111]
[1779435288498,28.48,77391.83,1075.0,-0.11022,9e-05,13.25037]
[1779435295179,28.48,77391.79,1075.0,-0.11021,9e-05,13.24977]
[1779435300582,28.47,77392.72,1075.0,-0.1101,9e-05,13.24049]
[1779435303199,28.47,77392.48,1075.0,-0.11012,9e-05,13.24216]
[1779435305340,28.47,77397.12,1075.0,-0.10968,9e-05,13.2049]
[1779435309228,28.47,77402.23,1075.0,-0.1092,9e-05,13.16372]
[1779435312218,28.47,77401.15,1075.0,-0.10929,9e-05,13.17192]
[1779435317522,28.47,77399.39,1075.0,-0.10945,9e-05,13.18529]
[1779435323749,28.47,77395.46,1075.0,-0.10981,9e-05,13.21511]
[1779435327215,28.47,77396.1,1075.0,-0.10974,9e-05,13.20963]
[1779435327230,28.47,77396.1,1075.0,-0.10974,9e-05,13.20963]
[1779435332820,28.47,77396.16,1075.0,-0.10969,9e-05,13.20416]
[1779435337805,28.46,77397.14,1075.0,-0.10959,9e-05,13.19518]
[1779435339619,28.46,77392.89,1075.0,-0.10998,9e-05,13.22847]
[1779435341923,28.46,77390.85,1075.0,-0.11017,9e-05,13.24412]
[1779435345398,28.46,77390.45,1075.0,-0.1102,9e-05,13.24674]
[1779435349609,28.46,77389.93,1075.0,-0.11023,9e-05,13.24918]
[1779435363354,28.46,77390.54,1075.0,-0.11014,9e-05,13.24183]
[1779435368052,28.45,77390.15,1075.0,-0.11015,9e-05,13.24255]
[1779435374096,28.45,77390.08,1075.0,-0.11014,9e-05,13.24129]
[1779435377811,28.45,77390.04,1075.0,-0.11013,9e-05,13.24083]
[1779435377950,28.45,77390.04,1075.0,-0.11013,9e-05,13.24083]
[1779435378236,28.45,77390.04,1075.0,-0.11013,9e-05,13.24083]
[1779435379066,28.45,77387.7,1075.0,-0.11035,9e-05,13.25915]
[1779435380182,28.45,77381.41,1075.0,-0.11094,9e-05,13.30885]
[1779435381424,28.45,77381.6,1075.0,-0.11092,9e-05,13.30699]
[1779435382082,28.45,77381.41,1075.0,-0.11093,9e-05,13.30815]
[1779435382299,28.45,77381.41,1075.0,-0.11093,9e-05,13.30815]
[1779435384957,28.45,77381.03,1075.0,-0.11095,9e-05,13.31012]
[1779435388893,28.44,77379.33,1075.0,-0.1111,9e-05,13.32224]
[1779435395247,28.44,77380.96,1075.0,-0.11089,9e-05,13.3031]
[1779435400282,28.44,77380.96,1075.0,-0.11087,9e-05,13.30156]
[1779435403350,28.44,77381.82,1075.0,-0.11078,9e-05,13.2941]
[1779435409085,28.43,77378.92,1075.0,-0.11104,9e-05,13.31536]
[1779435415387,28.43,77377.03,1075.0,-0.11119,9e-05,13.32806]
[1779435420422,28.43,77376.42,1075.0,-0.11123,9e-05,13.33122]
[1779435422965,28.43,77376.09,1075.0,-0.11125,9e-05,13.33316]
[1779435423450,28.43,77376.09,1075.0,-0.11125,9e-05,13.33316]
[1779435434228,28.42,77367.34,1075.0,-0.11205,0.0001,13.40046]
[1779435439556,28.41,77375.71,1075.0,-0.11116,9e-05,13.32549]
[1779435440191,28.41,77375.71,1075.0,-0.11116,9e-05,13.32549]
[1779435445598,28.41,77377.25,1075.0,-0.111,9e-05,13.31158]
[1779435450633,28.41,77378.03,1075.0,-0.11091,9e-05,13.30404]
[1779435455669,28.41,77388.32,1075.0,-0.1099,9e-05,13.21752]
[1779435457956,28.41,77388.85,1075.0,-0.10985,9e-05,13.21317]
[1779435458938,28.41,77388.52,1075.0,-0.10988,9e-05,13.21552]
[1779435461495,28.41,77389.84,1075.0,-0.10975,9e-05,13.2049]
[1779435466746,28.4,77393.21,1075.0,-0.10942,9e-05,13.1772]
[1779435470967,28.4,77396.95,1075.0,-0.10907,9e-05,13.14728]
[1779435470981,28.4,77396.95,1075.0,-0.10907,9e-05,13.14728]
[1779435474902,28.4,77403.28,1075.0,-0.10848,9e-05,13.09688]
[1779435474938,28.4,77403.28,1075.0,-0.10848,9e-05,13.09688]
[1779435479499,28.4,77405.25,1075.0,-0.10829,9e-05,13.08134]
[1779435479600,28.4,77405.3,1075.0,-0.10829,9e-05,13.08102]
[1779435484872,28.4,77405.36,1075.0,-0.10826,9e-05,13.07856]
[1779435485738,28.4,77405.36,1075.0,-0.10826,9e-05,13.07856]
[1779435485879,28.4,77405.92,1075.0,-0.10821,9e-05,13.07373]
[1779435487671,28.4,77405.92,1075.0,-0.10821,9e-05,13.07373]
[1779435487893,28.4,77406.54,1075.0,-0.10815,9e-05,13.06893]
[1779435492979,28.4,77406.41,1075.0,-0.10815,9e-05,13.06921]
[1779435495506,28.4,77406.96,1075.0,-0.10809,9e-05,13.06337]
[1779435501466,28.39,77408.4,1075.0,-0.10792,9e-05,13.04948]
[1779435507032,28.39,77409.52,1075.0,-0.10779,9e-05,13.03823]
[1779435512067,28.39,77409.8,1075.0,-0.10772,9e-05,13.03038]
[1779435517102,28.38,77409.22,1075.0,-0.10775,9e-05,13.03298]
[1779435524152,28.38,77408.96,1075.0,-0.10774,9e-05,13.03208]
[1779435531494,28.38,77410.0,1075.0,-0.10762,9e-05,13.02211]
[1779435537245,28.37,77404.78,1075.0,-0.10806,9e-05,13.05921]
[1779435542281,28.37,77404.57,1075.0,-0.10805,9e-05,13.05836]
[1779435547317,28.36,77401.79,1075.0,-0.10828,9e-05,13.07788]
[1779435553359,28.36,77400.87,1075.0,-0.10833,9e-05,13.08193]
[1779435558394,28.36,77400.94,1075.0,-0.10829,9e-05,13.07869]
[1779435563429,28.35,77403.85,1075.0,-0.10799,9e-05,13.053]
[1779435568464,28.35,77407.02,1075.0,-0.10767,9e-05,13.02559]
[1779435573033,28.35,77405.9,1075.0,-0.10773,9e-05,13.02899]
[1779435578534,28.34,77401.13,1075.0,-0.10814,9e-05,13.06401]
[1779435584192,28.34,77401.31,1075.0,-0.1081,9e-05,13.06109]
[1779435587342,28.34,77400.9,1075.0,-0.10811,9e-05,13.06188]
[1779435587477,28.34,77400.9,1075.0,-0.10811,9e-05,13.06188]
[1779435587502,28.34,77400.9,1075.0,-0.10811,9e-05,13.06188]
[1779435587770,28.34,77395.95,1075.0,-0.10857,9e-05,13.10069]
[1779435591492,28.34,77389.61,1075.0,-0.10916,9e-05,13.15066]
[1779435591863,28.33,77389.59,1075.0,-0.10916,9e-05,13.15064]
[1779435592516,28.33,77389.59,1075.0,-0.10916,9e-05,13.15064]
[1779435597667,28.33,77386.01,1075.0,-0.10948,9e-05,13.17793]
[1779435602702,28.33,77387.96,1075.0,-0.10929,9e-05,13.16146]
[1779435607738,28.33,77390.47,1075.0,-0.10904,9e-05,13.14078]
[1779435611494,28.33,77391.94,1075.0,-0.1089,9e-05,13.12871]
[1779435616800,28.33,77392.72,1075.0,-0.10882,9e-05,13.12191]
[1779435621836,28.33,77393.95,1075.0,-0.1087,9e-05,13.11173]
[1779435626873,28.33,77394.96,1075.0,-0.1086,9e-05,13.1034]
[1779435631908,28.33,77394.18,1075.0,-0.10865,9e-05,13.10549]
[1779435636944,28.33,77395.7,1075.0,-0.1085,9e-05,13.09303]
[1779435641979,28.33,77396.42,1075.0,-0.10843,9e-05,13.08697]
[1779435647018,28.33,77398.73,1075.0,-0.10821,9e-05,13.06828]
[1779435648704,28.33,77398.73,1075.0,-0.10821,9e-05,13.06828]
[1779435648917,28.33,77398.36,1075.0,-0.10824,9e-05,13.07111]
[1779435648918,28.33,77398.36,1075.0,-0.10824,9e-05,13.07111]
[1779435649017,28.33,77398.36,1075.0,-0.10824,9e-05,13.07111]
[1779435649251,28.33,77400.47,1075.0,-0.10805,9e-05,13.05436]
[1779435650216,28.33,77400.47,1075.0,-0.10805,9e-05,13.05436]
[1779435650797,28.33,77400.47,1075.0,-0.10805,9e-05,13.05436]
[1779435651176,28.32,77408.33,1075.0,-0.1073,9e-05,12.99106]
[1779435653585,28.32,77423.49,1075.0,-0.1059,9e-05,12.87074]
[1779435653904,28.32,77425.02,1075.0,-0.10576,9e-05,12.85823]
[1779435657360,28.32,77425.54,1075.0,-0.10571,9e-05,12.85385]
[1779435658299,28.32,77425.82,1075.0,-0.10568,9e-05,12.85138]
[1779435663325,28.32,77427.67,1075.0,-0.1055,9e-05,12.8364]
[1779435663391,28.32,77427.67,1075.0,-0.1055,9e-05,12.8364]
[1779435664159,28.32,77427.75,1075.0,-0.10549,9e-05,12.83562]
[1779435669775,28.32,77428.66,1075.0,-0.10541,9e-05,12.82813]
[1779435673683,28.32,77427.82,1075.0,-0.10548,9e-05,12.8346]
[1779435682265,28.32,77427.75,1075.0,-0.10548,9e-05,12.83471]
[1779435688541,28.32,77428.04,1075.0,-0.10546,9e-05,12.83235]
[1779435695356,28.32,77427.31,1075.0,-0.10549,9e-05,12.83407]
[1779435700391,28.32,77427.15,1075.0,-0.1055,9e-05,12.83502]
[1779435705426,28.32,77428.98,1075.0,-0.10533,9e-05,12.82033]
[1779435710467,28.32,77429.44,1075.0,-0.10529,9e-05,12.81653]
[1779435715502,28.32,77429.74,1075.0,-0.10526,9e-05,12.81414]
[1779435720537,28.32,77428.87,1075.0,-0.10534,9e-05,12.82105]
[1779435721458,28.32,77428.87,1075.0,-0.10534,9e-05,12.82105]
[1779435721684,28.32,77428.87,1075.0,-0.10534,9e-05,12.82105]
[1779435721776,28.32,77426.58,1075.0,-0.10555,9e-05,12.83912]
[1779435722312,28.32,77426.58,1075.0,-0.10555,9e-05,12.83912]
[1779435727588,28.32,77421.97,1075.0,-0.106,9e-05,12.87762]
[1779435728065,28.32,77421.97,1075.0,-0.106,9e-05,12.87762]
[1779435733630,28.32,77421.82,1075.0,-0.10603,9e-05,12.88054]
[1779435738665,28.33,77421.61,1075.0,-0.10607,9e-05,12.88346]
[1779435748734,28.33,77421.61,1075.0,-0.10609,9e-05,12.88562]
[1779435754777,28.33,77421.57,1075.0,-0.10608,9e-05,12.88327]
[1779435762833,28.33,77421.77,1075.0,-0.10608,9e-05,12.88298]
[1779435767868,28.33,77423.6,1075.0,-0.10592,9e-05,12.86926]
[1779435778945,28.34,77423.69,1075.0,-0.10593,9e-05,12.8702]
[1779435788009,28.34,77423.73,1075.0,-0.10594,9e-05,12.87113]
[1779435793043,28.34,77423.63,1075.0,-0.10595,9e-05,12.87243]
[1779435802106,28.34,77423.63,1075.0,-0.10596,9e-05,12.87336]
[1779435808148,28.34,77423.24,1075.0,-0.10601,9e-05,12.87713]
[1779435818217,28.34,77423.24,1075.0,-0.106,9e-05,12.87456]
[1779435823259,28.34,77423.21,1075.0,-0.10601,9e-05,12.87543]
[1779435828294,28.34,77422.54,1075.0,-0.10607,9e-05,12.88137]
[1779435829276,28.34,77422.54,1075.0,-0.10607,9e-05,12.88137]
[1779435829279,28.34,77422.54,1075.0,-0.10607,9e-05,12.88137]
[1779435829377,28.35,77422.54,1075.0,-0.10608,9e-05,12.88163]
[1779435833870,28.34,77422.05,1075.0,-0.10611,9e-05,12.88455]
[1779435839373,28.34,77413.52,1075.0,-0.10687,9e-05,12.94931]
[1779435841989,28.34,77413.52,1075.0,-0.10687,9e-05,12.94931]
[1779435847532,28.34,77412.88,1075.0,-0.1069,9e-05,12.95187]
[1779435847972,28.34,77413.02,1075.0,-0.10688,9e-05,12.94992]
[1779435848562,28.34,77413.02,1075.0,-0.10688,9e-05,12.94992]
[1779435850635,28.33,77403.73,1075.0,-0.10773,9e-05,13.0233]
[1779435856492,28.33,77402.59,1075.0,-0.10783,9e-05,13.03167]
[1779435858041,28.33,77402.59,1075.0,-0.10783,9e-05,13.03167]
[1779435867569,28.33,77402.3,1075.0,-0.10785,9e-05,13.03268]
[1779435868607,28.33,77402.3,1075.0,-0.10785,9e-05,13.03268]
[1779435876636,28.33,77401.52,1075.0,-0.10788,9e-05,13.03387]
[1779435879935,28.33,77401.52,1075.0,-0.10788,9e-05,13.03387]
[1779435880154,28.33,77401.52,1075.0,-0.10787,9e-05,13.03343]
[1779435885700,28.33,77401.28,1075.0,-0.10788,9e-05,13.03441]
[1779435890743,28.33,77399.03,1075.0,-0.10808,9e-05,13.05141]
[1779435895778,28.33,77398.12,1075.0,-0.10816,9e-05,13.05768]
[1779435901488,28.32,77395.51,1075.0,-0.10839,9e-05,13.07763]
[1779435902338,28.32,77395.53,1075.0,-0.10839,9e-05,13.07702]
[1779435902672,28.32,77395.53,1075.0,-0.10839,9e-05,13.07702]
[1779435905612,28.32,77390.23,1075.0,-0.10887,9e-05,13.11841]
[1779435910883,28.32,77386.94,1075.0,-0.10916,9e-05,13.14297]
[1779435913885,28.31,77385.61,1075.0,-0.10922,9e-05,13.14781]
[1779435916186,28.3,77385.24,1075.0,-0.10919,9e-05,13.14507]
[1779435921935,28.28,77381.03,1075.0,-0.1094,9e-05,13.16271]
[1779435926996,28.27,77377.07,1075.0,-0.10973,9e-05,13.18996]
[1779435928009,28.27,77377.07,1075.0,-0.10973,9e-05,13.18996]
[1779435934045,28.27,77375.19,1075.0,-0.10985,9e-05,13.19909]
[1779435938610,28.27,77375.47,1075.0,-0.10981,9e-05,13.19564]
[1779435943558,28.27,77374.78,1075.0,-0.10986,9e-05,13.19968]
[1779435945394,28.27,77374.97,1075.0,-0.10984,9e-05,13.19758]
[1779435951183,28.26,77367.92,1075.0,-0.11048,9e-05,13.25208]
[1779435957024,28.26,77367.14,1075.0,-0.11054,0.0001,13.25688]
[1779435957166,28.26,77367.14,1075.0,-0.11054,0.0001,13.25688]
[1779435960262,28.26,77359.67,1075.0,-0.11124,0.0001,13.31518]
[1779435966070,28.26,77359.14,1075.0,-0.11126,0.0001,13.31719]
[1779435966151,28.26,77359.14,1075.0,-0.11126,0.0001,13.31719]
[1779435971322,28.25,77354.71,1075.0,-0.11165,0.0001,13.34944]
[1779435976357,28.25,77354.04,1075.0,-0.11168,0.0001,13.35235]
[1779435979106,28.25,77354.02,1075.0,-0.11168,0.0001,13.35201]
[1779435983269,28.24,77357.13,1075.0,-0.11135,0.0001,13.32454]
[1779435984432,28.24,77357.87,1075.0,-0.11127,0.0001,13.31815]
[1779435985378,28.24,77357.82,1075.0,-0.11127,0.0001,13.31758]
[1779435993476,28.24,77361.17,1075.0,-0.11088,0.0001,13.28302]
[1779435998511,28.23,77361.47,1075.0,-0.11082,0.0001,13.27857]
[1779436003546,28.23,77361.87,1075.0,-0.11076,0.0001,13.27337]
[1779436008581,28.23,77361.52,1075.0,-0.11077,0.0001,13.27423]
[1779436019658,28.22,77361.46,1075.0,-0.11073,0.0001,13.27046]
[1779436026707,28.22,77361.79,1075.0,-0.11067,0.0001,13.26521]
[1779436031742,28.21,77361.79,1075.0,-0.11064,0.0001,13.26336]
[1779436037783,28.21,77359.99,1075.0,-0.11079,0.0001,13.27559]
[1779436038718,28.21,77359.99,1075.0,-0.11079,0.0001,13.27559]
[1779436043826,28.21,77359.07,1075.0,-0.11085,0.0001,13.28055]
[1779436048861,28.2,77359.01,1075.0,-0.11083,0.0001,13.27891]
[1779436050918,28.2,77359.16,1075.0,-0.11081,0.0001,13.27727]
[1779436055579,28.2,77353.91,1075.0,-0.11126,0.0001,13.31338]
[1779436060945,28.2,77354.46,1075.0,-0.11117,0.0001,13.30595]
[1779436065980,28.19,77353.61,1075.0,-0.11123,0.0001,13.31023]
[1779436067803,28.19,77353.61,1075.0,-0.11123,0.0001,13.31023]
[1779436068960,28.19,77353.61,1075.0,-0.11121,0.0001,13.30919]
[1779436070007,28.19,77353.62,1075.0,-0.11121,0.0001,13.30859]
[1779436076050,28.19,77353.64,1075.0,-0.11116,0.0001,13.30481]
[1779436081085,28.18,77353.72,1075.0,-0.11112,0.0001,13.30159]
[1779436082107,28.18,77353.72,1075.0,-0.11112,0.0001,13.30159]
[1779436084144,28.18,77361.35,1075.0,-0.11038,0.0001,13.23937]
[1779436088598,28.18,77363.14,1075.0,-0.11019,0.0001,13.22302]
[1779436088661,28.18,77363.14,1075.0,-0.11019,0.0001,13.22302]
[1779436090026,28.18,77367.78,1075.0,-0.10975,9e-05,13.18546]
[1779436092459,28.18,77371.65,1075.0,-0.10937,9e-05,13.1536]
[1779436092472,28.18,77371.65,1075.0,-0.10937,9e-05,13.1536]
[1779436098206,28.17,77374.16,1075.0,-0.10911,9e-05,13.13197]
[1779436102503,28.17,77374.19,1075.0,-0.1091,9e-05,13.13075]
[1779436102529,28.17,77374.19,1075.0,-0.1091,9e-05,13.13075]
[1779436108276,28.17,77374.02,1075.0,-0.1091,9e-05,13.13063]
[1779436110408,28.17,77376.14,1075.0,-0.10889,9e-05,13.11322]
[1779436115130,28.17,77376.55,1075.0,-0.10882,9e-05,13.10557]
[1779436115664,28.17,77376.55,1075.0,-0.10882,9e-05,13.10518]
[1779436116246,28.17,77376.55,1075.0,-0.10882,9e-05,13.10518]
[1779436127987,28.17,77375.87,1075.0,-0.10886,9e-05,13.10909]
[1779436135468,28.16,77376.44,1075.0,-0.10879,9e-05,13.10243]
[1779436140503,28.16,77376.13,1075.0,-0.10881,9e-05,13.10429]
[1779436141354,28.16,77376.13,1075.0,-0.10881,9e-05,13.10429]
[1779436146545,28.16,77376.41,1075.0,-0.10877,9e-05,13.1015]
[1779436151580,28.16,77376.55,1075.0,-0.10876,9e-05,13.10004]
[1779436157622,28.16,77376.64,1075.0,-0.10875,9e-05,13.09899]
[1779436162657,28.16,77376.27,1075.0,-0.10878,9e-05,13.10176]
[1779436163767,28.16,77376.27,1075.0,-0.10878,9e-05,13.10176]
[1779436163869,28.16,77376.02,1075.0,-0.1088,9e-05,13.10373]
[1779436169706,28.16,77375.77,1075.0,-0.10885,9e-05,13.10787]
[1779436174741,28.16,77375.94,1075.0,-0.10883,9e-05,13.10456]
[1779436175388,28.16,77375.94,1075.0,-0.10883,9e-05,13.10456]
[1779436175748,28.16,77375.86,1075.0,-0.10884,9e-05,13.10518]
[1779436177841,28.16,77376.04,1075.0,-0.10882,9e-05,13.10372]
[1779436185366,28.16,77376.01,1075.0,-0.10881,9e-05,13.10338]
[1779436187409,28.16,77376.54,1075.0,-0.10876,9e-05,13.09901]
[1779436187832,28.16,77376.17,1075.0,-0.1088,9e-05,13.10236]
[1779436192867,28.17,77376.21,1075.0,-0.10882,9e-05,13.10398]
[1779436193919,28.17,77376.21,1075.0,-0.10882,9e-05,13.10398]
[1779436199019,28.17,77376.21,1075.0,-0.10883,9e-05,13.10436]
[1779436202859,28.17,77376.19,1075.0,-0.10886,9e-05,13.10759]
[1779436202960,28.17,77376.19,1075.0,-0.10887,9e-05,13.10798]
[1779436203949,28.17,77376.19,1075.0,-0.10887,9e-05,13.10798]
[1779436204051,28.17,77376.06,1075.0,-0.10889,9e-05,13.10982]
[1779436209350,28.18,77376.19,1075.0,-0.10889,9e-05,13.11031]
[1779436214281,28.18,77375.51,1075.0,-0.10898,9e-05,13.11765]
[1779436219198,28.18,77375.66,1075.0,-0.10899,9e-05,13.1183]
[1779436219233,28.18,77375.08,1075.0,-0.10905,9e-05,13.12331]
[1779436220111,28.18,77375.08,1075.0,-0.10905,9e-05,13.12331]
[1779436227106,28.18,77375.52,1075.0,-0.109,9e-05,13.11956]
[1779436235047,28.18,77375.75,1075.0,-0.10895,9e-05,13.11391]
[1779436240621,28.18,77375.88,1075.0,-0.10894,9e-05,13.11284]
[1779436242451,28.18,77375.88,1075.0,-0.10894,9e-05,13.11283]
[1779436245607,28.18,77375.92,1075.0,-0.10894,9e-05,13.11251]
[1779436246560,28.18,77375.92,1075.0,-0.10894,9e-05,13.11246]
[1779436249098,28.18,77375.92,1075.0,-0.10894,9e-05,13.11246]
[1779436253721,28.18,77376.24,1075.0,-0.1089,9e-05,13.10953]
[1779436256018,28.18,77376.28,1075.0,-0.1089,9e-05,13.10906]
[1779436259091,28.18,77376.09,1075.0,-0.10891,9e-05,13.11032]
[1779436263589,28.18,77375.93,1075.0,-0.10892,9e-05,13.11111]
[1779436269401,28.18,77375.8,1075.0,-0.10893,9e-05,13.11146]
[1779436271643,28.18,77375.83,1075.0,-0.10892,9e-05,13.11097]
[1779436279061,28.18,77375.79,1075.0,-0.10892,9e-05,13.1109]
[1779436284195,28.18,77375.94,1075.0,-0.10889,9e-05,13.10846]
[1779436290548,28.17,77374.33,1075.0,-0.10903,9e-05,13.12021]
[1779436295584,28.17,77374.61,1075.0,-0.10897,9e-05,13.11335]
[1779436297623,28.17,77374.85,1075.0,-0.10894,9e-05,13.11127]
[1779436298531,28.17,77374.85,1075.0,-0.10894,9e-05,13.11112]
[1779436303640,28.17,77373.81,1075.0,-0.10903,9e-05,13.11856]
[1779436304525,28.17,77373.81,1075.0,-0.10903,9e-05,13.11856]
[1779436304647,28.17,77373.94,1075.0,-0.10902,9e-05,13.11739]
[1779436309681,28.17,77375.48,1075.0,-0.10889,9e-05,13.10647]
[1779436314717,28.18,77375.21,1075.0,-0.10893,9e-05,13.11015]
[1779436319754,28.18,77375.32,1075.0,-0.10894,9e-05,13.11083]
[1779436324788,28.18,77375.53,1075.0,-0.10894,9e-05,13.11108]
[1779436332845,28.18,77375.27,1075.0,-0.10899,9e-05,13.11559]
[1779436337880,28.19,77376.12,1075.0,-0.10893,9e-05,13.11015]
[1779436342915,28.19,77376.62,1075.0,-0.1089,9e-05,13.10748]
[1779436351978,28.19,77378.28,1075.0,-0.10874,9e-05,13.09278]
[1779436357013,28.19,77377.58,1075.0,-0.10882,9e-05,13.09986]
[1779436360761,28.19,77377.71,1075.0,-0.10882,9e-05,13.09967]
[1779436364886,28.2,77378.01,1075.0,-0.10881,9e-05,13.09837]
[1779436365069,28.2,77377.38,1075.0,-0.10887,9e-05,13.10367]
[1779436373127,28.2,77376.95,1075.0,-0.1089,9e-05,13.10649]
[1779436378162,28.19,77376.3,1075.0,-0.10896,9e-05,13.1112]
[1779436383197,28.19,77375.72,1075.0,-0.10901,9e-05,13.1153]
[1779436386278,28.19,77375.67,1075.0,-0.10901,9e-05,13.11546]
[1779436388233,28.19,77363.09,1075.0,-0.11019,0.0001,13.21566]
[1779436389520,28.19,77363.09,1075.0,-0.11019,0.0001,13.21566]
[1779436390247,28.19,77362.66,1075.0,-0.11023,0.0001,13.2189]
[1779436391584,28.19,77362.66,1075.0,-0.11023,0.0001,13.2189]
[1779436391658,28.19,77362.66,1075.0,-0.11023,0.0001,13.21896]
[1779436393345,28.19,77362.66,1075.0,-0.11023,0.0001,13.21896]
[1779436395650,28.19,77362.36,1075.0,-0.11025,0.0001,13.22022]
[1779436395653,28.19,77362.36,1075.0,-0.11025,0.0001,13.22022]
[1779436396289,28.19,77362.44,1075.0,-0.11024,0.0001,13.21964]
[1779436397709,28.19,77362.34,1075.0,-0.11025,0.0001,13.22051]
[1779436398411,28.19,77362.34,1075.0,-0.11025,0.0001,13.22025]
[1779436404346,28.19,77363.39,1075.0,-0.11013,0.0001,13.21031]
[1779436407738,28.19,77364.3,1075.0,-0.11004,0.0001,13.20231]
[1779436414416,28.19,77365.8,1075.0,-0.10985,9e-05,13.18504]
[1779436419451,28.18,77365.4,1075.0,-0.10988,9e-05,13.18722]
[1779436420657,28.18,77365.4,1075.0,-0.10988,9e-05,13.18722]
[1779436421041,28.18,77365.4,1075.0,-0.10988,9e-05,13.18722]
[1779436421093,28.18,77365.4,1075.0,-0.10988,9e-05,13.18722]
[1779436421465,28.18,77360.01,1075.0,-0.11038,0.0001,13.23]
[1779436425247,28.18,77352.71,1075.0,-0.11108,0.0001,13.2886]
[1779436431535,28.18,77354.95,1075.0,-0.11087,0.0001,13.2704]
[1779436436570,28.18,77355.31,1075.0,-0.11083,0.0001,13.26733]
[1779436441605,28.18,77355.17,1075.0,-0.11084,0.0001,13.26821]
[1779436446641,28.18,77355.98,1075.0,-0.11076,0.0001,13.26135]
[1779436450662,28.18,77356.66,1075.0,-0.11069,0.0001,13.25568]
[1779436450669,28.18,77357.74,1075.0,-0.11059,0.0001,13.24694]
[1779436455704,28.18,77366.24,1075.0,-0.10976,9e-05,13.17695]
[1779436461354,28.18,77367.37,1075.0,-0.10963,9e-05,13.16623]
[1779436461356,28.18,77367.37,1075.0,-0.10963,9e-05,13.16623]
[1779436461455,28.18,77367.26,1075.0,-0.10964,9e-05,13.16678]
[1779436467787,28.18,77366.33,1075.0,-0.10973,9e-05,13.17451]
[1779436473830,28.18,77365.97,1075.0,-0.10974,9e-05,13.17391]
[1779436479872,28.18,77365.86,1075.0,-0.10975,9e-05,13.17509]
[1779436484906,28.18,77360.37,1075.0,-0.11028,0.0001,13.21928]
[1779436489942,28.18,77359.35,1075.0,-0.11037,0.0001,13.22735]
[1779436490813,28.18,77359.35,1075.0,-0.11037,0.0001,13.22735]
[1779436495984,28.18,77359.67,1075.0,-0.11034,0.0001,13.22455]
[1779436501022,28.18,77359.47,1075.0,-0.11036,0.0001,13.226]
[1779436506058,28.18,77357.42,1075.0,-0.11055,0.0001,13.24218]
[1779436507347,28.18,77357.42,1075.0,-0.11055,0.0001,13.24218]
[1779436508188,28.18,77357.19,1075.0,-0.11057,0.0001,13.24396]
[1779436512050,28.18,77349.7,1075.0,-0.11128,0.0001,13.30363]
[1779436512247,28.18,77349.7,1075.0,-0.11128,0.0001,13.30363]
[1779436512314,28.18,77346.29,1075.0,-0.11161,0.0001,13.33087]
[1779436517776,28.18,77342.14,1075.0,-0.11201,0.0001,13.36472]
[1779436518085,28.18,77342.14,1075.0,-0.11201,0.0001,13.36472]
[1779436518807,28.18,77342.14,1075.0,-0.11201,0.0001,13.36492]
[1779436520161,28.18,77341.4,1075.0,-0.11208,0.0001,13.37037]
[1779436521648,28.18,77341.4,1075.0,-0.11208,0.0001,13.37037]
[1779436523432,28.18,77339.72,1075.0,-0.11224,0.0001,13.38363]
[1779436523533,28.17,77339.43,1075.0,-0.11226,0.0001,13.3854]
[1779436528572,28.18,77339.15,1075.0,-0.11229,0.0001,13.38817]
[1779436535744,28.18,77336.74,1075.0,-0.11251,0.0001,13.40429]
[1779436539861,28.18,77344.25,1075.0,-0.11179,0.0001,13.34463]
[1779436540384,28.18,77344.25,1075.0,-0.11179,0.0001,13.34463]
[1779436540716,28.18,77344.25,1075.0,-0.11179,0.0001,13.34463]
[1779436540817,28.18,77344.37,1075.0,-0.11178,0.0001,13.34382]
[1779436545865,28.18,77344.36,1075.0,-0.11177,0.0001,13.3426]
[1779436552390,28.17,77342.66,1075.0,-0.11191,0.0001,13.35428]
[1779436553125,28.17,77342.66,1075.0,-0.11191,0.0001,13.35428]
[1779436558708,28.17,77343.63,1075.0,-0.1118,0.0001,13.34495]
[1779436558809,28.17,77343.63,1075.0,-0.11179,0.0001,13.34465]
[1779436560439,28.17,77343.63,1075.0,-0.11179,0.0001,13.34465]
[1779436560445,28.17,77343.7,1075.0,-0.11179,0.0001,13.34432]
[1779436566488,28.17,77342.31,1075.0,-0.1119,0.0001,13.35371]
[1779436567380,28.17,77342.31,1075.0,-0.1119,0.0001,13.35371]
[1779436573539,28.16,77338.43,1075.0,-0.11224,0.0001,13.38236]
[1779436578573,28.16,77337.52,1075.0,-0.11231,0.0001,13.38782]
[1779436583609,28.16,77336.95,1075.0,-0.11234,0.0001,13.39047]
[1779436589651,28.15,77336.95,1075.0,-0.11232,0.0001,13.38813]
[1779436594892,28.15,77336.95,1075.0,-0.11232,0.0001,13.38813]
[1779436601735,28.15,77333.13,1075.0,-0.1126,0.0001,13.41047]
[1779436606770,28.14,77331.32,1075.0,-0.11275,0.0001,13.42287]
[1779436609101,28.14,77336.17,1075.0,-0.11227,0.0001,13.38287]
[1779436609619,28.14,77336.17,1075.0,-0.11227,0.0001,13.38287]
[1779436609791,28.14,77339.44,1075.0,-0.11195,0.0001,13.35614]
[1779436612844,28.14,77341.68,1075.0,-0.11174,0.0001,13.3382]
[1779436613388,28.14,77341.68,1075.0,-0.11174,0.0001,13.3382]
[1779436613819,28.14,77341.86,1075.0,-0.11172,0.0001,13.33645]
[1779436617825,28.14,77342.59,1075.0,-0.11164,0.0001,13.32996]
[1779436617973,28.14,77344.3,1075.0,-0.11147,0.0001,13.31562]
[1779436618076,28.14,77344.3,1075.0,-0.11147,0.0001,13.31562]
[1779436618733,28.14,77344.3,1075.0,-0.11147,0.0001,13.31562]
[1779436620263,28.14,77350.57,1075.0,-0.11086,0.0001,13.26496]
[1779436621446,28.14,77351.4,1075.0,-0.11078,0.0001,13.2579]
[1779436623269,28.14,77351.66,1075.0,-0.11075,0.0001,13.25563]
[1779436628925,28.14,77351.43,1075.0,-0.11076,0.0001,13.25652]
[1779436633960,28.14,77351.46,1075.0,-0.11076,0.0001,13.25584]
[1779436638995,28.14,77350.82,1075.0,-0.11081,0.0001,13.2607]
[1779436641833,28.14,77350.85,1075.0,-0.11081,0.0001,13.26041]
[1779436645525,28.14,77344.63,1075.0,-0.11141,0.0001,13.31025]
[1779436645616,28.14,77344.63,1075.0,-0.11141,0.0001,13.31025]
[1779436651078,28.14,77344.61,1075.0,-0.11137,0.0001,13.30579]
[1779436658128,28.13,77344.62,1075.0,-0.11136,0.0001,13.30454]
[1779436663163,28.13,77344.7,1075.0,-0.11134,0.0001,13.30294]
[1779436668628,28.13,77344.46,1075.0,-0.11135,0.0001,13.30403]
[1779436669520,28.13,77344.01,1075.0,-0.11139,0.0001,13.30742]
[1779436672583,28.13,77344.01,1075.0,-0.11139,0.0001,13.30719]
[1779436676122,28.13,77344.05,1075.0,-0.11137,0.0001,13.30546]
[1779436679959,28.13,77344.01,1075.0,-0.11137,0.0001,13.30553]
[1779436681076,28.13,77345.4,1075.0,-0.11122,0.0001,13.29333]
[1779436682474,28.13,77345.15,1075.0,-0.11125,0.0001,13.2951]
[1779436688338,28.12,77345.18,1075.0,-0.11122,0.0001,13.29313]
[1779436690589,28.12,77345.1,1075.0,-0.11123,0.0001,13.29352]
[1779436692584,28.12,77345.1,1075.0,-0.11122,0.0001,13.29327]
[1779436693543,28.12,77344.66,1075.0,-0.11126,0.0001,13.29632]
[1779436693645,28.12,77344.58,1075.0,-0.11127,0.0001,13.2967]
[1779436695474,28.12,77344.5,1075.0,-0.11127,0.0001,13.29671]
[1779436695755,28.12,77344.5,1075.0,-0.11127,0.0001,13.29671]
[1779436695856,28.12,77344.15,1075.0,-0.11129,0.0001,13.29889]
[1779436696463,28.12,77344.15,1075.0,-0.11129,0.0001,13.29889]
[1779436696715,28.12,77344.15,1075.0,-0.11129,0.0001,13.29889]
[1779436703296,28.12,77343.18,1075.0,-0.11138,0.0001,13.30589]
[1779436704147,28.12,77338.74,1075.0,-0.11179,0.0001,13.34031]
[1779436704451,28.12,77333.45,1075.0,-0.11229,0.0001,13.38266]
[1779436705640,28.12,77333.45,1075.0,-0.11229,0.0001,13.38266]
[1779436705742,28.12,77331.39,1075.0,-0.11249,0.0001,13.39932]
[1779436705944,28.12,77331.39,1075.0,-0.11249,0.0001,13.39932]
[1779436711501,28.11,77329.8,1075.0,-0.11259,0.0001,13.40587]
[1779436716537,28.11,77329.91,1075.0,-0.11256,0.0001,13.40294]
[1779436718997,28.11,77330.12,1075.0,-0.11253,0.0001,13.40045]
[1779436721571,28.11,77330.09,1075.0,-0.11252,0.0001,13.39969]
[1779436728620,28.1,77330.1,1075.0,-0.11249,0.0001,13.39732]
[1779436730047,28.1,77330.24,1075.0,-0.11247,0.0001,13.39586]
[1779436734824,28.1,77330.03,1075.0,-0.11248,0.0001,13.39629]
[1779436735473,28.1,77329.4,1075.0,-0.11254,0.0001,13.40106]
[1779436740522,28.1,77328.75,1075.0,-0.11259,0.0001,13.40535]
[1779436740724,28.1,77328.75,1075.0,-0.11259,0.0001,13.40535]
[1779436741042,28.1,77327.72,1075.0,-0.11268,0.0001,13.41303]
[1779436741608,28.1,77327.72,1075.0,-0.11268,0.0001,13.41303]
[1779436742453,28.1,77326.71,1075.0,-0.11278,0.0001,13.42123]
[1779436742582,28.1,77326.71,1075.0,-0.11278,0.0001,13.42123]
[1779436743005,28.1,77324.85,1075.0,-0.11296,0.0001,13.43595]
[1779436743361,28.1,77324.85,1075.0,-0.11296,0.0001,13.43595]
[1779436743936,28.1,77324.85,1075.0,-0.11296,0.0001,13.43595]
[1779436743727,28.1,77324.38,1075.0,-0.113,0.0001,13.43937]
[1779436744884,28.1,77324.38,1075.0,-0.113,0.0001,13.4394]
[1779436749006,28.1,77324.38,1075.0,-0.113,0.0001,13.4394]
[1779436749107,28.1,77324.38,1075.0,-0.113,0.0001,13.43956]
[1779436757625,28.1,77324.35,1075.0,-0.11299,0.0001,13.43834]
[1779436767896,28.09,77325.15,1075.0,-0.11285,0.0001,13.42674]
[1779436770357,28.09,77326.01,1075.0,-0.11276,0.0001,13.41918]
[1779436770371,28.09,77326.01,1075.0,-0.11276,0.0001,13.41918]
[1779436770540,28.09,77326.01,1075.0,-0.11276,0.0001,13.41918]
[1779436777966,28.08,77326.05,1075.0,-0.1127,0.0001,13.41279]
[1779436779144,28.08,77326.05,1075.0,-0.1127,0.0001,13.41279]
[1779436780028,28.08,77325.83,1075.0,-0.11272,0.0001,13.41402]
[1779436781058,28.08,77325.95,1075.0,-0.1127,0.0001,13.41277]
[1779436787031,28.08,77327.08,1075.0,-0.11257,0.0001,13.40203]
[1779436792567,28.08,77327.23,1075.0,-0.11255,0.0001,13.39982]
[1779436792828,28.08,77327.23,1075.0,-0.11255,0.0001,13.39982]
[1779436793818,28.08,77327.27,1075.0,-0.11254,0.0001,13.399]
[1779436795465,28.08,77327.59,1075.0,-0.1125,0.0001,13.39617]
[1779436798993,28.08,77327.73,1075.0,-0.11249,0.0001,13.39516]
[1779436799009,28.08,77327.73,1075.0,-0.11249,0.0001,13.39516]
[1779436799145,28.08,77327.64,1075.0,-0.1125,0.0001,13.39603]
[1779436799326,28.08,77327.64,1075.0,-0.1125,0.0001,13.39603]
[1779436799593,28.08,77327.64,1075.0,-0.1125,0.0001,13.39603]
[1779436800747,28.08,77327.64,1075.0,-0.1125,0.0001,13.39618]
[1779436800090,28.08,77327.64,1075.0,-0.1125,0.0001,13.39618]
[1779436811769,28.08,77327.64,1075.0,-0.1125,0.0001,13.39618]
[1779436815717,28.08,77329.34,1075.0,-0.11234,0.0001,13.38244]
[1779436817813,28.08,77329.42,1075.0,-0.11233,0.0001,13.3818]
[1779436821758,28.08,77332.11,1075.0,-0.11207,0.0001,13.36007]
[1779436827343,28.08,77333.93,1075.0,-0.11189,0.0001,13.34537]
[1779436830005,28.08,77333.33,1075.0,-0.11195,0.0001,13.35021]
[1779436837859,28.08,77348.15,1075.0,-0.1105,0.0001,13.22693]
[1779436844465,28.08,77359.3,1075.0,-0.10943,0.0001,13.13726]
[1779436850508,28.08,77363.99,1075.0,-0.10899,9e-05,13.10009]
[1779436852333,28.08,77364.39,1075.0,-0.10896,9e-05,13.09738]
[1779436857557,28.09,77376.69,1075.0,-0.10784,9e-05,13.0024]
[1779436862592,28.09,77381.7,1075.0,-0.10741,9e-05,12.96586]
[1779436867637,28.1,77373.27,1075.0,-0.10825,9e-05,13.03706]
[1779436869068,28.1,77373.27,1075.0,-0.10825,9e-05,13.03706]
[1779436869189,28.1,77372.03,1075.0,-0.10837,9e-05,13.04765]
[1779436874686,28.1,77364.94,1075.0,-0.10908,9e-05,13.10786]
[1779436877707,28.1,77351.85,1075.0,-0.11034,0.0001,13.21438]
[1779436882742,28.11,77351.96,1075.0,-0.11035,0.0001,13.21506]
[1779436884889,28.11,77351.89,1075.0,-0.11036,0.0001,13.21591]
[1779436890798,28.11,77351.91,1075.0,-0.11036,0.0001,13.21579]
[1779436894116,28.11,77352.67,1075.0,-0.11026,0.0001,13.20578]
[1779436903616,28.11,77362.07,1075.0,-0.10936,0.0001,13.13005]
[1779436907421,28.11,77362.01,1075.0,-0.10937,0.0001,13.13069]
[1779436909593,28.11,77362.19,1075.0,-0.10935,0.0001,13.12931]
[1779436914589,28.11,77365.76,1075.0,-0.10902,9e-05,13.10104]
[1779436915516,28.11,77366.35,1075.0,-0.10896,9e-05,13.09642]
[1779436919406,28.11,77367.45,1075.0,-0.10887,9e-05,13.08811]
[1779436922342,28.11,77367.7,1075.0,-0.10885,9e-05,13.08649]
[1779436924833,28.11,77368.25,1075.0,-0.1088,9e-05,13.08233]
[1779436930073,28.11,77373.7,1075.0,-0.10829,9e-05,13.03959]
[1779436932146,28.11,77374.01,1075.0,-0.10827,9e-05,13.03732]
[1779436932425,28.11,77374.96,1075.0,-0.10818,9e-05,13.02993]
[1779436935623,28.11,77381.83,1075.0,-0.10754,9e-05,12.97585]
[1779436939015,28.11,77382.1,1075.0,-0.10753,9e-05,12.97474]
[1779436944172,28.12,77381.53,1075.0,-0.10761,9e-05,12.98154]
[1779436946155,28.12,77381.81,1075.0,-0.10759,9e-05,12.97968]
[1779436951222,28.12,77381.78,1075.0,-0.10759,9e-05,12.97862]
[1779436956257,28.12,77382.14,1075.0,-0.10758,9e-05,12.97791]
[1779436960495,28.13,77381.49,1075.0,-0.10765,9e-05,12.984]
[1779436960579,28.13,77381.46,1075.0,-0.10767,9e-05,12.98558]
[1779436966328,28.13,77382.56,1075.0,-0.10761,9e-05,12.98061]
[1779436968613,28.13,77383.36,1075.0,-0.10755,9e-05,12.97513]
[1779436971708,28.14,77385.13,1075.0,-0.10743,9e-05,12.96547]
[1779436977412,28.15,77385.37,1075.0,-0.10751,9e-05,12.97189]
[1779436983454,28.16,77386.14,1075.0,-0.1075,9e-05,12.97126]
[1779436988490,28.16,77385.37,1075.0,-0.10759,9e-05,12.97898]
[1779436993944,28.16,77385.49,1075.0,-0.10758,9e-05,12.97844]
[1779436995968,28.16,77385.49,1075.0,-0.10758,9e-05,12.97855]
[1779436997235,28.16,77385.14,1075.0,-0.10762,9e-05,12.98156]
[1779437003412,28.16,77386.5,1075.0,-0.1075,9e-05,12.97129]
[1779437006296,28.17,77381.91,1075.0,-0.10794,9e-05,13.00849]
[1779437007310,28.17,77381.23,1075.0,-0.108,9e-05,13.01398]
[1779437012659,28.17,77376.03,1075.0,-0.10847,9e-05,13.05222]
[1779437017494,28.17,77377.49,1075.0,-0.10835,9e-05,13.04186]
[1779437023736,28.17,77377.66,1075.0,-0.10836,9e-05,13.04345]
[1779437025664,28.17,77377.66,1075.0,-0.10836,9e-05,13.04345]
[1779437027693,28.17,77377.84,1075.0,-0.10836,9e-05,13.04309]
[1779437032799,28.18,77376.8,1075.0,-0.1085,9e-05,13.05544]
[1779437037833,28.18,77376.45,1075.0,-0.10854,9e-05,13.0585]
[1779437041333,28.18,77376.38,1075.0,-0.10855,9e-05,13.05968]
[1779437043866,28.18,77374.29,1075.0,-0.10875,9e-05,13.07654]
[1779437048911,28.18,77369.89,1075.0,-0.10917,9e-05,13.11181]
[1779437051873,28.18,77366.86,1075.0,-0.10946,9e-05,13.13599]
[1779437056967,28.18,77368.66,1075.0,-0.10928,9e-05,13.12117]
[1779437061155,28.18,77371.26,1075.0,-0.10903,9e-05,13.10022]
[1779437069055,28.18,77367.71,1075.0,-0.10936,9e-05,13.12795]
[1779437074090,28.18,77364.42,1075.0,-0.10964,9e-05,13.14983]
[1779437079128,28.18,77363.66,1075.0,-0.1097,0.0001,13.15509]
[1779437084163,28.18,77362.86,1075.0,-0.10977,0.0001,13.16067]
[1779437085213,28.18,77362.86,1075.0,-0.10977,0.0001,13.16067]
[1779437085518,28.18,77361.74,1075.0,-0.10987,0.0001,13.16948]
[1779437087595,28.18,77359.92,1075.0,-0.11004,0.0001,13.18369]
[1779437088486,28.18,77358.56,1075.0,-0.11017,0.0001,13.19438]
[1779437095240,28.17,77357.77,1075.0,-0.11022,0.0001,13.19906]
[1779437100275,28.17,77353.38,1075.0,-0.11063,0.0001,13.23301]
[1779437100514,28.17,77353.38,1075.0,-0.11063,0.0001,13.23301]
[1779437106318,28.17,77352.8,1075.0,-0.11066,0.0001,13.23587]
[1779437111353,28.17,77341.69,1075.0,-0.11171,0.0001,13.32339]
[1779437115339,28.16,77340.83,1075.0,-0.11178,0.0001,13.32904]
[1779437116459,28.16,77341.15,1075.0,-0.11174,0.0001,13.32563]
[1779437122430,28.16,77339.92,1075.0,-0.11183,0.0001,13.33309]
[1779437123742,28.16,77339.92,1075.0,-0.11183,0.0001,13.33309]
[1779437129600,28.16,77336.23,1075.0,-0.11215,0.0001,13.36029]
[1779437133478,28.15,77335.2,1075.0,-0.11221,0.0001,13.36298]
[1779437133492,28.15,77335.2,1075.0,-0.11221,0.0001,13.36298]
[1779437134845,28.15,77335.08,1075.0,-0.11221,0.0001,13.36299]
[1779437134947,28.15,77328.72,1075.0,-0.11282,0.0001,13.41379]
[1779437135435,28.15,77328.72,1075.0,-0.11282,0.0001,13.41379]
[1779437135685,28.15,77326.65,1075.0,-0.11302,0.0001,13.43035]
[1779437138811,28.15,77326.05,1075.0,-0.11306,0.0001,13.43402]
[1779437138912,28.15,77326.05,1075.0,-0.11305,0.0001,13.43342]
[1779437145143,28.15,77326.07,1075.0,-0.11304,0.0001,13.43231]
[1779437150540,28.14,77324.65,1075.0,-0.11316,0.0001,13.44249]
[1779437155667,28.14,77321.87,1075.0,-0.11342,0.0001,13.46359]
[1779437160365,28.14,77317.99,1075.0,-0.11379,0.0001,13.49414]
[1779437160767,28.14,77317.99,1075.0,-0.11379,0.0001,13.49414]
[1779437161115,28.14,77317.99,1075.0,-0.11377,0.0001,13.49313]
[1779437161471,28.14,77317.99,1075.0,-0.11377,0.0001,13.49313]
[1779437161767,28.14,77317.99,1075.0,-0.11377,0.0001,13.49313]
[1779437161869,28.14,77317.09,1075.0,-0.11386,0.0001,13.50007]
[1779437163221,28.14,77317.09,1075.0,-0.11386,0.0001,13.50007]
[1779437166599,28.14,77314.91,1075.0,-0.11407,0.0001,13.51792]
[1779437171779,28.14,77312.84,1075.0,-0.11428,0.0001,13.53484]
[1779437173319,28.14,77312.84,1075.0,-0.11428,0.0001,13.53484]
[1779437174430,28.14,77310.72,1075.0,-0.11449,0.0001,13.55202]
[1779437175451,28.14,77309.14,1075.0,-0.11464,0.0001,13.5648]
[1779437175456,28.14,77308.73,1075.0,-0.11468,0.0001,13.5681]
[1779437175758,28.14,77308.73,1075.0,-0.11468,0.0001,13.5681]
[1779437180843,28.14,77309.87,1075.0,-0.11454,0.0001,13.55648]
[1779437185880,28.13,77309.59,1075.0,-0.11455,0.0001,13.55687]
[1779437187367,28.13,77309.59,1075.0,-0.11455,0.0001,13.55687]
[1779437187444,28.13,77308.1,1075.0,-0.11469,0.0001,13.56856]
[1779437188372,28.13,77308.1,1075.0,-0.11469,0.0001,13.56856]
[1779437190717,28.13,77304.84,1075.0,-0.11501,0.0001,13.59488]
[1779437190915,28.13,77304.94,1075.0,-0.115,0.0001,13.59402]
[1779437194104,28.13,77305.08,1075.0,-0.11495,0.0001,13.58832]
[1779437199979,28.12,77296.72,1075.0,-0.11569,0.0001,13.64934]
[1779437205014,28.12,77294.92,1075.0,-0.11585,0.0001,13.66169]
[1779437208704,28.12,77295.08,1075.0,-0.11582,0.0001,13.65993]
[1779437209496,28.12,77293.96,1075.0,-0.11592,0.0001,13.66767]
[1779437210180,28.12,77293.96,1075.0,-0.11592,0.0001,13.66767]
[1779437211853,28.12,77289.56,1075.0,-0.11635,0.0001,13.70313]
[1779437217098,28.11,77288.99,1075.0,-0.1164,0.0001,13.70675]
[1779437220410,28.11,77288.84,1075.0,-0.11641,0.0001,13.7078]
[1779437226162,28.11,77288.57,1075.0,-0.11642,0.0001,13.70878]
[1779437231197,28.11,77288.89,1075.0,-0.11638,0.0001,13.70548]
[1779437231786,28.11,77288.89,1075.0,-0.11638,0.0001,13.70548]
[1779437231913,28.11,77288.89,1075.0,-0.11638,0.0001,13.70548]
[1779437239253,28.11,77289.85,1075.0,-0.11627,0.0001,13.69661]
[1779437239727,28.11,77289.85,1075.0,-0.11627,0.0001,13.69661]
[1779437240352,28.11,77289.85,1075.0,-0.11627,0.0001,13.69661]
[1779437241564,28.11,77288.28,1075.0,-0.11643,0.0001,13.70913]
[1779437241864,28.11,77288.28,1075.0,-0.11643,0.0001,13.70913]
[1779437242487,28.11,77288.28,1075.0,-0.11643,0.0001,13.70913]
[1779437243255,28.11,77287.92,1075.0,-0.11646,0.0001,13.71193]
[1779437244370,28.11,77287.74,1075.0,-0.11648,0.0001,13.71326]
[1779437252344,28.11,77292.08,1075.0,-0.11601,0.0001,13.67332]
[1779437252920,28.11,77292.08,1075.0,-0.11601,0.0001,13.67332]
[1779437252951,28.11,77292.08,1075.0,-0.11601,0.0001,13.67332]
[1779437253664,28.11,77292.33,1075.0,-0.11598,0.0001,13.67121]
[1779437253942,28.11,77292.33,1075.0,-0.11598,0.0001,13.67121]
[1779437254424,28.11,77292.33,1075.0,-0.11598,0.0001,13.67121]
[1779437254457,28.11,77293.25,1075.0,-0.11589,0.0001,13.66366]
[1779437255855,28.11,77293.31,1075.0,-0.11588,0.0001,13.66271]
[1779437261180,28.1,77292.89,1075.0,-0.11589,0.0001,13.66378]
[1779437261658,28.1,77292.14,1075.0,-0.11596,0.0001,13.6694]
[1779437262838,28.1,77292.3,1075.0,-0.11594,0.0001,13.66762]
[1779437263428,28.1,77292.28,1075.0,-0.11594,0.0001,13.6673]
[1779437263598,28.1,77292.28,1075.0,-0.11594,0.0001,13.6673]
[1779437268954,28.1,77290.88,1075.0,-0.11607,0.0001,13.67831]
[1779437269223,28.1,77290.88,1075.0,-0.11607,0.0001,13.67831]
[1779437270255,28.1,77290.86,1075.0,-0.11607,0.0001,13.67839]
[1779437270477,28.1,77290.61,1075.0,-0.1161,0.0001,13.68033]
[1779437275448,28.1,77290.61,1075.0,-0.1161,0.0001,13.68033]
[1779437275464,28.1,77290.61,1075.0,-0.1161,0.0001,13.68033]
[1779437275512,28.1,77291.25,1075.0,-0.116,0.0001,13.67264]
[1779437275801,28.1,77291.25,1075.0,-0.116,0.0001,13.67264]
[1779437276519,28.1,77291.36,1075.0,-0.11599,0.0001,13.67166]
[1779437278748,28.1,77291.74,1075.0,-0.11594,0.0001,13.6676]
[1779437279540,28.09,77291.86,1075.0,-0.11592,0.0001,13.66614]
[1779437280479,28.09,77291.86,1075.0,-0.11592,0.0001,13.66614]
[1779437280547,28.09,77291.9,1075.0,-0.11592,0.0001,13.66575]
[1779437285584,28.09,77292.39,1075.0,-0.11584,0.0001,13.65938]
[1779437290956,28.09,77292.36,1075.0,-0.11582,0.0001,13.65727]
[1779437291432,28.09,77292.36,1075.0,-0.11582,0.0001,13.65727]
[1779437293395,28.09,77292.18,1075.0,-0.11582,0.0001,13.6578]
[1779437293495,28.09,77292.17,1075.0,-0.11582,0.0001,13.65742]
[1779437297946,28.08,77295.74,1075.0,-0.11546,0.0001,13.62823]
[1779437297988,28.08,77295.74,1075.0,-0.11546,0.0001,13.62823]
[1779437298430,28.08,77295.74,1075.0,-0.11546,0.0001,13.62823]
[1779437298439,28.08,77296.25,1075.0,-0.11541,0.0001,13.62404]
[1779437298744,28.08,77296.25,1075.0,-0.11541,0.0001,13.62404]
[1779437298788,28.08,77308.61,1075.0,-0.11418,0.0001,13.52292]
[1779437301848,28.08,77313.73,1075.0,-0.11367,0.0001,13.48077]
[1779437301908,28.08,77313.73,1075.0,-0.11367,0.0001,13.48077]
[1779437308438,28.05,77320.98,1075.0,-0.1127,0.0001,13.3996]
[1779437312479,28.03,77320.94,1075.0,-0.11254,0.0001,13.38571]
[1779437317354,28.01,77320.88,1075.0,-0.11235,0.0001,13.36833]
[1779437319933,28.01,77321.32,1075.0,-0.11228,0.0001,13.36255]
[1779437320434,28.01,77321.32,1075.0,-0.11228,0.0001,13.36255]
[1779437321803,28.0,77321.39,1075.0,-0.11227,0.0001,13.36113]
[1779437322071,28.0,77321.39,1075.0,-0.11227,0.0001,13.36113]
[1779437322731,28.0,77321.17,1075.0,-0.11228,0.0001,13.36249]
[1779437327879,28.0,77322.48,1075.0,-0.11213,0.0001,13.34935]
[1779437332956,27.99,77323.42,1075.0,-0.11194,0.0001,13.33351]
[1779437332962,27.99,77323.42,1075.0,-0.11194,0.0001,13.33351]
[1779437337987,27.99,77323.35,1075.0,-0.11192,0.0001,13.33183]
[1779437343239,27.98,77322.77,1075.0,-0.11195,0.0001,13.33469]
[1779437343240,27.98,77322.77,1075.0,-0.11195,0.0001,13.33469]
[1779437347726,27.98,77317.45,1075.0,-0.11245,0.0001,13.37569]
[1779437349128,27.98,77321.38,1075.0,-0.11206,0.0001,13.34338]
[1779437351092,27.98,77324.58,1075.0,-0.11174,0.0001,13.31668]
[1779437351468,27.98,77324.58,1075.0,-0.11174,0.0001,13.31668]
[1779437352227,27.98,77323.74,1075.0,-0.11182,0.0001,13.32313]
[1779437357024,27.97,77324.2,1075.0,-0.11175,0.0001,13.31794]
[1779437361469,27.97,77325.26,1075.0,-0.11163,0.0001,13.30758]
[1779437364804,27.97,77323.79,1075.0,-0.11176,0.0001,13.3181]
[1779437364852,27.97,77323.79,1075.0,-0.11176,0.0001,13.3181]
[1779437366558,27.97,77319.48,1075.0,-0.11217,0.0001,13.35267]
[1779437366778,27.97,77317.8,1075.0,-0.11233,0.0001,13.36589]
[1779437367378,27.97,77317.8,1075.0,-0.11233,0.0001,13.36589]
[1779437368512,27.97,77317.7,1075.0,-0.11233,0.0001,13.36626]
[1779437368798,27.97,77317.7,1075.0,-0.11233,0.0001,13.36582]
[1779437371808,27.97,77317.95,1075.0,-0.11226,0.0001,13.35868]
[1779437372334,27.97,77317.95,1075.0,-0.11226,0.0001,13.35868]
[1779437372751,27.97,77319.12,1075.0,-0.11214,0.0001,13.34875]
[1779437378213,27.96,77319.06,1075.0,-0.11213,0.0001,13.3472]
[1779437384273,27.96,77318.76,1075.0,-0.11212,0.0001,13.34683]
[1779437388363,27.96,77319.4,1075.0,-0.11205,0.0001,13.34046]
[1779437389400,27.96,77319.01,1075.0,-0.11208,0.0001,13.34324]
[1779437395350,27.95,77319.38,1075.0,-0.11201,0.0001,13.33761]
[1779437396562,27.95,77319.38,1075.0,-0.11201,0.0001,13.33761]
[1779437396564,27.95,77319.38,1075.0,-0.11201,0.0001,13.33761]
[1779437402012,27.95,77313.05,1075.0,-0.11261,0.0001,13.38696]
[1779437409448,27.94,77312.48,1075.0,-0.11261,0.0001,13.38752]
[1779437409717,27.94,77312.48,1075.0,-0.11261,0.0001,13.38752]
[1779437410432,27.94,77312.48,1075.0,-0.11261,0.0001,13.38752]
[1779437416065,27.94,77311.93,1075.0,-0.11264,0.0001,13.38962]
[1779437418159,27.94,77312.29,1075.0,-0.11259,0.0001,13.38529]
[1779437421067,27.94,77312.25,1075.0,-0.11257,0.0001,13.38422]
[1779437426569,27.93,77312.56,1075.0,-0.11251,0.0001,13.37894]
[1779437431604,27.93,77312.6,1075.0,-0.11246,0.0001,13.37258]
[1779437436352,27.93,77312.81,1075.0,-0.11242,0.0001,13.36954]
[1779437439323,27.92,77322.53,1075.0,-0.11145,0.0001,13.28899]
[1779437439461,27.92,77322.53,1075.0,-0.11145,0.0001,13.28899]
[1779437439463,27.92,77322.53,1075.0,-0.11145,0.0001,13.28899]
[1779437441158,27.92,77340.86,1075.0,-0.10966,0.0001,13.13839]
[1779437441467,27.92,77340.86,1075.0,-0.10966,0.0001,13.13839]
[1779437446711,27.92,77346.23,1075.0,-0.1091,0.0001,13.09103]
[1779437451747,27.92,77351.37,1075.0,-0.10861,0.0001,13.05008]
[1779437457366,27.92,77351.6,1075.0,-0.10861,0.0001,13.04961]
[1779437462824,27.92,77349.88,1075.0,-0.10881,0.0001,13.0668]
[1779437467859,27.93,77343.36,1075.0,-0.10945,0.0001,13.12102]
[1779437472894,27.92,77347.9,1075.0,-0.10901,0.0001,13.08323]
[1779437477299,27.93,77351.03,1075.0,-0.10872,0.0001,13.05912]
[1779437477751,27.93,77351.03,1075.0,-0.10872,0.0001,13.05912]
[1779437478002,27.93,77351.12,1075.0,-0.10872,0.0001,13.05889]
[1779437481293,27.93,77352.5,1075.0,-0.1086,0.0001,13.04892]
[1779437487130,27.93,77353.85,1075.0,-0.10851,0.0001,13.04184]
[1779437493036,27.94,77354.03,1075.0,-0.10849,0.0001,13.03825]
[1779437498302,27.94,77358.83,1075.0,-0.10807,9e-05,13.00298]
[1779437499785,27.94,77359.51,1075.0,-0.10802,9e-05,12.9986]
[1779437500328,27.94,77362.87,1075.0,-0.1077,9e-05,12.97168]
[1779437500358,27.94,77369.81,1075.0,-0.10705,9e-05,12.91605]
[1779437500829,27.94,77369.81,1075.0,-0.10705,9e-05,12.91605]
[1779437501094,27.94,77371.27,1075.0,-0.10692,9e-05,12.90498]
[1779437506715,27.94,77367.47,1075.0,-0.10729,9e-05,12.93638]
[1779437508830,27.95,77354.56,1075.0,-0.10854,0.0001,13.04238]
[1779437509272,27.95,77354.56,1075.0,-0.10854,0.0001,13.04238]
[1779437515192,27.95,77344.31,1075.0,-0.10951,0.0001,13.12472]
[1779437520227,27.95,77344.42,1075.0,-0.1095,0.0001,13.12345]
[1779437523256,27.95,77344.79,1075.0,-0.10946,0.0001,13.12033]
[1779437523277,27.95,77344.79,1075.0,-0.10946,0.0001,13.12033]
[1779437523278,27.95,77344.79,1075.0,-0.10946,0.0001,13.12033]
[1779437523328,27.95,77344.79,1075.0,-0.10946,0.0001,13.12027]
[1779437526435,27.95,77353.37,1075.0,-0.10865,0.0001,13.05187]
[1779437526468,27.95,77355.15,1075.0,-0.10848,0.0001,13.038]
[1779437532311,27.95,77353.74,1075.0,-0.10864,0.0001,13.05099]
[1779437534336,27.95,77353.71,1075.0,-0.10864,0.0001,13.05128]
[1779437534346,27.95,77353.71,1075.0,-0.10864,0.0001,13.05128]
[1779437541378,27.95,77347.32,1075.0,-0.10925,0.0001,13.10276]
[1779437545322,27.95,77345.62,1075.0,-0.10941,0.0001,13.11643]
[1779437557490,27.95,77345.5,1075.0,-0.10939,0.0001,13.11329]
[1779437561845,27.95,77344.93,1075.0,-0.10945,0.0001,13.11788]
[1779437569754,27.95,77338.23,1075.0,-0.11009,0.0001,13.17182]
[1779437579369,27.95,77338.23,1075.0,-0.11008,0.0001,13.17103]
[1779437580738,27.95,77338.23,1075.0,-0.11008,0.0001,13.17076]
[1779437587379,27.95,77338.23,1075.0,-0.11007,0.0001,13.1705]
[1779437595756,27.95,77338.62,1075.0,-0.11003,0.0001,13.16708]
[1779437608847,27.95,77339.05,1075.0,-0.10999,0.0001,13.16317]
[1779437616887,27.95,77339.3,1075.0,-0.10994,0.0001,13.15738]
[1779437621944,27.95,77339.3,1075.0,-0.10994,0.0001,13.15746]
[1779437622227,27.95,77339.3,1075.0,-0.10994,0.0001,13.15746]
[1779437622329,27.95,77339.3,1075.0,-0.10994,0.0001,13.1575]
[1779437623926,27.95,77339.3,1075.0,-0.10994,0.0001,13.1575]
[1779437623928,27.95,77339.3,1075.0,-0.10994,0.0001,13.1575]
[1779437624116,27.95,77339.3,1075.0,-0.10993,0.0001,13.15682]
[1779437626361,27.95,77339.21,1075.0,-0.10994,0.0001,13.15755]
[1779437626462,27.95,77338.85,1075.0,-0.10997,0.0001,13.16049]
[1779437635868,27.94,77338.59,1075.0,-0.10999,0.0001,13.16156]
[1779437638780,27.94,77338.59,1075.0,-0.10996,0.0001,13.15951]
[1779437638782,27.94,77338.59,1075.0,-0.10996,0.0001,13.15951]
[1779437638798,27.94,77338.59,1075.0,-0.10995,0.0001,13.15849]
[1779437644098,27.94,77338.81,1075.0,-0.10993,0.0001,13.15683]
[1779437647845,27.94,77338.81,1075.0,-0.10993,0.0001,13.15683]
[1779437649095,27.94,77338.81,1075.0,-0.10993,0.0001,13.1569]
[1779437649147,27.94,77338.81,1075.0,-0.10993,0.0001,13.15694]
[1779437654168,27.94,77338.58,1075.0,-0.10994,0.0001,13.15714]
[1779437659203,27.94,77338.62,1075.0,-0.10991,0.0001,13.15515]
[1779437662472,27.93,77338.53,1075.0,-0.10991,0.0001,13.15522]
[1779437669274,27.93,77338.53,1075.0,-0.10988,0.0001,13.15259]
[1779437670368,27.93,77338.53,1075.0,-0.10988,0.0001,13.15259]
[1779437670401,27.93,77338.53,1075.0,-0.10988,0.0001,13.15227]
[1779437678036,27.93,77338.53,1075.0,-0.10984,0.0001,13.14773]
[1779437679051,27.92,77338.53,1075.0,-0.10979,0.0001,13.14321]
[1779437679152,27.92,77338.53,1075.0,-0.10977,0.0001,13.14172]
[1779437680627,27.92,77338.53,1075.0,-0.10977,0.0001,13.14172]
[1779437680729,27.92,77338.53,1075.0,-0.10977,0.0001,13.14141]
[1779437684090,27.92,77338.53,1075.0,-0.10976,0.0001,13.14067]
[1779437684093,27.92,77338.53,1075.0,-0.10976,0.0001,13.14067]
[1779437684172,27.92,77338.53,1075.0,-0.10974,0.0001,13.13845]
[1779437689415,27.91,77338.53,1075.0,-0.10971,0.0001,13.13655]
[1779437690684,27.91,77338.53,1075.0,-0.10971,0.0001,13.13655]
[1779437690985,27.91,77338.53,1075.0,-0.10971,0.0001,13.13618]
[1779437696464,27.91,77328.3,1075.0,-0.11069,0.0001,13.21887]
[1779437701983,27.91,77330.24,1075.0,-0.1105,0.0001,13.20292]
[1779437705816,27.91,77332.73,1075.0,-0.11026,0.0001,13.18268]
[1779437705871,27.91,77333.79,1075.0,-0.11016,0.0001,13.17411]
[1779437711569,27.91,77337.57,1075.0,-0.10977,0.0001,13.14145]
[1779437712157,27.91,77337.57,1075.0,-0.10977,0.0001,13.14145]
[1779437712938,27.91,77337.57,1075.0,-0.10977,0.0001,13.14145]
[1779437712974,27.91,77339.13,1075.0,-0.10962,0.0001,13.12851]
[1779437713867,27.91,77339.13,1075.0,-0.10962,0.0001,13.12851]
[1779437713950,27.91,77340.19,1075.0,-0.10952,0.0001,13.12046]
[1779437715595,27.91,77341.34,1075.0,-0.10941,0.0001,13.11128]
[1779437715621,27.91,77341.34,1075.0,-0.10941,0.0001,13.11128]
[1779437715736,27.91,77342.38,1075.0,-0.10932,0.0001,13.103]
[1779437718492,27.91,77349.29,1075.0,-0.10866,0.0001,13.04757]
[1779437718495,27.91,77349.29,1075.0,-0.10866,0.0001,13.04757]
[1779437718905,27.91,77349.29,1075.0,-0.10866,0.0001,13.04757]
[1779437719002,27.91,77349.29,1075.0,-0.10866,0.0001,13.04757]
[1779437719021,27.91,77350.41,1075.0,-0.10856,0.0001,13.03878]
[1779437719315,27.91,77350.41,1075.0,-0.10856,0.0001,13.03878]
[1779437719441,27.91,77350.41,1075.0,-0.10856,0.0001,13.03878]
[1779437719544,27.91,77350.41,1075.0,-0.10856,0.0001,13.03878]
[1779437719988,27.91,77350.41,1075.0,-0.10856,0.0001,13.03878]
[1779437720038,27.91,77364.33,1075.0,-0.10723,9e-05,12.92603]
[1779437720120,27.91,77364.33,1075.0,-0.10723,9e-05,12.92603]
[1779437721534,27.91,77375.12,1075.0,-0.10621,9e-05,12.83888]
[1779437726039,27.91,77381.49,1075.0,-0.1056,9e-05,12.7866]
[1779437729699,27.9,77394.67,1075.0,-0.10433,9e-05,12.67798]
[1779437732463,27.9,77395.91,1075.0,-0.10419,9e-05,12.66416]
[1779437732697,27.9,77395.91,1075.0,-0.10419,9e-05,12.66416]
[1779437733728,27.9,77396.06,1075.0,-0.10418,9e-05,12.66289]
[1779437735512,27.9,77398.57,1075.0,-0.10394,9e-05,12.64275]
[1779437735516,27.9,77398.57,1075.0,-0.10394,9e-05,12.64275]
[1779437735605,27.9,77398.57,1075.0,-0.10394,9e-05,12.64275]
[1779437735795,27.9,77398.57,1075.0,-0.10394,9e-05,12.64275]
[1779437735975,27.9,77403.46,1075.0,-0.10349,9e-05,12.6037]
[1779437737771,27.9,77411.94,1075.0,-0.10271,9e-05,12.53575]
[1779437742804,27.9,77409.22,1075.0,-0.10295,9e-05,12.55618]
[1779437745826,27.9,77400.3,1075.0,-0.10375,9e-05,12.62626]
[1779437747589,27.9,77400.23,1075.0,-0.10375,9e-05,12.62598]
[1779437747771,27.9,77400.23,1075.0,-0.10375,9e-05,12.62598]
[1779437748744,27.9,77399.87,1075.0,-0.10378,9e-05,12.62843]
[1779437748832,27.9,77398.15,1075.0,-0.10393,9e-05,12.64174]
[1779437751233,27.9,77397.38,1075.0,-0.104,9e-05,12.64784]
[1779437751463,27.9,77397.38,1075.0,-0.104,9e-05,12.64784]
[1779437751540,27.9,77397.38,1075.0,-0.104,9e-05,12.64784]
[1779437751697,27.9,77397.38,1075.0,-0.104,9e-05,12.64784]
[1779437751941,27.9,77397.38,1075.0,-0.104,9e-05,12.64784]
[1779437752021,27.9,77414.2,1075.0,-0.10246,9e-05,12.51371]
[1779437752875,27.9,77414.2,1075.0,-0.10246,9e-05,12.51371]
[1779437752976,27.9,77414.2,1075.0,-0.10246,9e-05,12.51371]
[1779437753077,27.9,77422.17,1075.0,-0.10173,9e-05,12.45055]
[1779437753861,27.9,77422.17,1075.0,-0.10173,9e-05,12.45055]
[1779437753867,27.9,77425.54,1075.0,-0.10142,9e-05,12.42314]
[1779437754419,27.9,77425.54,1075.0,-0.10142,9e-05,12.42314]
[1779437754874,27.9,77425.95,1075.0,-0.10138,9e-05,12.41975]
[1779437758365,27.89,77426.07,1075.0,-0.10135,9e-05,12.41695]
[1779437763469,27.89,77425.44,1075.0,-0.10137,9e-05,12.41882]
[1779437765777,27.89,77427.97,1075.0,-0.10113,9e-05,12.39748]
[1779437770987,27.88,77423.88,1075.0,-0.10146,9e-05,12.42621]
[1779437776022,27.88,77430.29,1075.0,-0.10084,9e-05,12.37226]
[1779437781057,27.87,77435.67,1075.0,-0.10032,9e-05,12.32675]
[1779437781808,27.87,77435.67,1075.0,-0.10032,9e-05,12.32675]
[1779437786353,27.87,77436.95,1075.0,-0.10018,9e-05,12.31394]
[1779437786555,27.87,77436.95,1075.0,-0.10018,9e-05,12.31394]
[1779437789295,27.87,77442.02,1075.0,-0.09971,9e-05,12.27232]
[1779437789763,27.87,77442.02,1075.0,-0.09971,9e-05,12.27232]
[1779437790595,27.87,77448.33,1075.0,-0.09914,9e-05,12.22202]
[1779437795154,27.86,77448.99,1075.0,-0.09904,9e-05,12.21157]
[1779437797802,27.86,77449.1,1075.0,-0.09901,9e-05,12.20965]
[1779437800711,27.86,77449.08,1075.0,-0.09901,9e-05,12.20909]
[1779437806563,27.86,77443.45,1075.0,-0.09949,9e-05,12.25127]
[1779437807374,27.86,77440.8,1075.0,-0.09971,9e-05,12.27137]
[1779437807799,27.86,77440.8,1075.0,-0.09971,9e-05,12.27137]
[1779437807893,27.86,77436.35,1075.0,-0.10011,9e-05,12.30609]
[1779437809868,27.86,77430.35,1075.0,-0.10065,9e-05,12.35356]
[1779437809969,27.86,77428.06,1075.0,-0.10085,9e-05,12.37158]
[1779437811556,27.86,77426.96,1075.0,-0.10095,9e-05,12.37965]
[1779437811606,27.85,77426.17,1075.0,-0.10101,9e-05,12.38526]
[1779437812864,27.85,77426.17,1075.0,-0.10101,9e-05,12.38526]
[1779437813078,27.85,77426.11,1075.0,-0.10101,9e-05,12.38553]
[1779437813403,27.85,77426.11,1075.0,-0.10101,9e-05,12.38553]
[1779437813504,27.85,77426.88,1075.0,-0.10094,9e-05,12.37874]
[1779437818553,27.85,77426.88,1075.0,-0.10093,9e-05,12.37793]
[1779437824147,27.85,77426.82,1075.0,-0.10092,9e-05,12.37753]
[1779437824312,27.85,77426.15,1075.0,-0.10098,9e-05,12.38242]
[1779437824817,27.85,77426.15,1075.0,-0.10098,9e-05,12.38242]
[1779437824918,27.85,77424.45,1075.0,-0.10113,9e-05,12.3957]
[1779437825442,27.85,77424.45,1075.0,-0.10113,9e-05,12.3957]
[1779437826208,27.85,77422.3,1075.0,-0.10133,9e-05,12.41296]
[1779437826889,27.85,77421.03,1075.0,-0.10144,9e-05,12.42321]
[1779437832425,27.85,77426.89,1075.0,-0.1009,9e-05,12.3753]
[1779437833357,27.85,77426.89,1075.0,-0.1009,9e-05,12.3753]
[1779437839476,27.85,77429.07,1075.0,-0.10069,9e-05,12.3566]
[1779437844512,27.85,77428.45,1075.0,-0.10073,9e-05,12.36055]
[1779437850235,27.84,77428.64,1075.0,-0.1007,9e-05,12.35822]
[1779437850429,27.84,77428.64,1075.0,-0.1007,9e-05,12.35822]
[1779437855724,27.84,77426.94,1075.0,-0.10082,9e-05,12.36671]
[1779437860444,27.84,77426.94,1075.0,-0.10081,9e-05,12.36561]
[1779437865258,27.84,77426.91,1075.0,-0.1008,9e-05,12.36476]
[1779437865294,27.84,77426.91,1075.0,-0.1008,9e-05,12.36476]
[1779437866972,27.84,77431.54,1075.0,-0.10038,9e-05,12.32781]
[1779437867066,27.84,77435.74,1075.0,-0.09999,9e-05,12.29436]
[1779437871399,27.84,77436.31,1075.0,-0.09992,9e-05,12.28751]
[1779437871946,27.83,77436.34,1075.0,-0.09991,9e-05,12.28669]
[1779437877567,27.83,77436.71,1075.0,-0.09987,9e-05,12.28335]
[1779437877571,27.83,77436.71,1075.0,-0.09987,9e-05,12.28335]
[1779437877743,27.83,77436.67,1075.0,-0.09987,9e-05,12.28345]
[1779437882788,27.83,77444.3,1075.0,-0.09916,9e-05,12.2209]
[1779437884492,27.83,77444.75,1075.0,-0.09911,9e-05,12.21636]
[1779437885719,27.83,77445.18,1075.0,-0.09907,9e-05,12.21248]
[1779437888037,27.83,77445.2,1075.0,-0.09906,9e-05,12.21135]
[1779437895870,27.82,77445.92,1075.0,-0.09894,9e-05,12.20144]
[1779437899637,27.82,77445.92,1075.0,-0.09893,9e-05,12.20009]
[1779437900518,27.82,77446.04,1075.0,-0.09891,9e-05,12.1987]
[1779437901547,27.82,77450.21,1075.0,-0.09854,9e-05,12.16533]
[1779437901958,27.82,77450.21,1075.0,-0.09854,9e-05,12.16533]
[1779437902206,27.82,77450.21,1075.0,-0.09854,9e-05,12.16533]
[1779437902231,27.82,77450.21,1075.0,-0.09854,9e-05,12.16533]
[1779437902859,27.82,77450.97,1075.0,-0.09847,9e-05,12.15894]
[1779437906745,27.82,77452.96,1075.0,-0.09828,9e-05,12.14215]
[1779437907338,27.81,77452.96,1075.0,-0.09827,9e-05,12.14144]
[1779437907704,27.81,77452.96,1075.0,-0.09827,9e-05,12.14144]
[1779437908781,27.81,77450.4,1075.0,-0.09849,9e-05,12.16129]
[1779437909438,27.81,77446.33,1075.0,-0.09885,9e-05,12.19305]
[1779437911161,27.81,77444.53,1075.0,-0.09901,9e-05,12.20685]
[1779437912026,27.81,77445.46,1075.0,-0.09892,9e-05,12.19904]
[1779437915499,27.81,77443.24,1075.0,-0.09907,9e-05,12.2111]
[1779437919764,27.81,77443.47,1075.0,-0.09903,9e-05,12.20746]
[1779437922286,27.81,77443.73,1075.0,-0.09899,9e-05,12.20407]
[1779437922457,27.81,77443.73,1075.0,-0.09899,9e-05,12.20407]
[1779437923370,27.81,77443.92,1075.0,-0.09897,9e-05,12.20213]
[1779437923582,27.81,77443.92,1075.0,-0.09897,9e-05,12.20213]
[1779437924675,27.8,77443.76,1075.0,-0.09898,9e-05,12.20295]
[1779437927242,27.8,77448.96,1075.0,-0.09851,9e-05,12.16105]
[1779437936717,27.8,77448.17,1075.0,-0.09854,9e-05,12.16403]
[1779437942194,27.8,77447.84,1075.0,-0.09855,9e-05,12.16487]
[1779437943292,27.8,77442.39,1075.0,-0.09904,9e-05,12.20767]
[1779437943296,27.8,77442.39,1075.0,-0.09904,9e-05,12.20767]
[1779437943687,27.8,77442.39,1075.0,-0.09904,9e-05,12.20767]
[1779437943837,27.8,77442.39,1075.0,-0.09904,9e-05,12.20767]
[1779437949243,27.79,77434.59,1075.0,-0.0997,9e-05,12.26669]
[1779437953754,27.79,77435.03,1075.0,-0.09965,9e-05,12.26144]
[1779437953759,27.79,77435.03,1075.0,-0.09965,9e-05,12.26144]
[1779437959320,27.79,77434.93,1075.0,-0.09963,9e-05,12.25958]
[1779437964355,27.78,77436.73,1075.0,-0.09944,9e-05,12.24318]
[1779437969391,27.78,77437.8,1075.0,-0.09932,9e-05,12.23265]
[1779437970765,27.78,77437.8,1075.0,-0.09932,9e-05,12.23265]
[1779437972421,27.78,77437.93,1075.0,-0.09927,9e-05,12.22707]
[1779437972820,27.78,77437.93,1075.0,-0.09927,9e-05,12.22707]
[1779437972930,27.78,77437.93,1075.0,-0.09927,9e-05,12.22707]
[1779437978454,27.77,77438.82,1075.0,-0.09916,9e-05,12.21688]
[1779437980112,27.77,77438.82,1075.0,-0.09916,9e-05,12.21688]
[1779437980594,27.77,77440.53,1075.0,-0.099,9e-05,12.20296]
[1779437980655,27.77,77440.53,1075.0,-0.099,9e-05,12.20296]
[1779437980771,27.77,77440.53,1075.0,-0.099,9e-05,12.20296]
[1779437987002,27.77,77447.52,1075.0,-0.09836,9e-05,12.1462]
[1779437992552,27.77,77438.36,1075.0,-0.09915,9e-05,12.21601]
[1779437997587,27.77,77429.28,1075.0,-0.09995,9e-05,12.28602]
[1779438002622,27.76,77435.21,1075.0,-0.09939,9e-05,12.23705]
[1779438007665,27.76,77434.79,1075.0,-0.09941,9e-05,12.2391]
[1779438011580,27.76,77436.06,1075.0,-0.09929,9e-05,12.22785]
[1779438016635,27.76,77440.85,1075.0,-0.09884,9e-05,12.18861]
[1779438016642,27.76,77440.85,1075.0,-0.09884,9e-05,12.18861]
[1779438016871,27.76,77440.85,1075.0,-0.09884,9e-05,12.18861]
[1779438017215,27.76,77441.02,1075.0,-0.09883,9e-05,12.18705]
[1779438017934,27.76,77441.02,1075.0,-0.09883,9e-05,12.18705]
[1779438021289,27.75,77446.1,1075.0,-0.09835,9e-05,12.14498]
[1779438027021,27.73,77450.31,1075.0,-0.09778,9e-05,12.09375]
[1779438030700,27.73,77459.11,1075.0,-0.09698,9e-05,12.0223]
[1779438035862,27.71,77463.48,1075.0,-0.09647,9e-05,11.97555]
[1779438041904,27.71,77455.69,1075.0,-0.09713,9e-05,12.03425]
[1779438045674,27.71,77455.69,1075.0,-0.09713,9e-05,12.03425]
[1779438046758,27.71,77454.82,1075.0,-0.09718,9e-05,12.03923]
[1779438046985,27.71,77454.82,1075.0,-0.09718,9e-05,12.03923]
[1779438049390,27.71,77450.23,1075.0,-0.09758,9e-05,12.07448]
[1779438054455,27.7,77450.69,1075.0,-0.0975,9e-05,12.06768]
[1779438057655,27.7,77449.45,1075.0,-0.0976,9e-05,12.07586]
[1779438063073,27.7,77446.04,1075.0,-0.09786,9e-05,12.09958]
[1779438063649,27.7,77446.04,1075.0,-0.09786,9e-05,12.09958]
[1779438063658,27.7,77446.04,1075.0,-0.09786,9e-05,12.09958]
[1779438064080,27.69,77442.81,1075.0,-0.09815,9e-05,12.12458]
[1779438065088,27.69,77429.61,1075.0,-0.09933,9e-05,12.22913]
[1779438066230,27.69,77429.61,1075.0,-0.09933,9e-05,12.22913]
[1779438068814,27.69,77420.87,1075.0,-0.10011,9e-05,12.2976]
[1779438071594,27.69,77407.35,1075.0,-0.10132,9e-05,12.40395]
[1779438074686,27.69,77406.68,1075.0,-0.10136,9e-05,12.40757]
[1779438074812,27.69,77406.68,1075.0,-0.10136,9e-05,12.40757]
[1779438080897,27.69,77406.4,1075.0,-0.10136,9e-05,12.40742]
[1779438080998,27.68,77406.4,1075.0,-0.10134,9e-05,12.40564]
[1779438085733,27.66,77405.03,1075.0,-0.10131,9e-05,12.40312]
[1779438088671,27.65,77404.8,1075.0,-0.10121,9e-05,12.39377]
[1779438089666,27.65,77400.67,1075.0,-0.10156,9e-05,12.42483]
[1779438095361,27.57,77396.67,1075.0,-0.10133,9e-05,12.40162]
[1779438095371,27.56,77396.73,1075.0,-0.10121,9e-05,12.39123]
[1779438101340,27.55,77396.61,1075.0,-0.10113,9e-05,12.38422]
[1779438106376,27.54,77397.01,1075.0,-0.10107,9e-05,12.3784]
[1779438107793,27.54,77396.83,1075.0,-0.10108,9e-05,12.37933]
[1779438113426,27.54,77396.53,1075.0,-0.10107,9e-05,12.37865]
[1779438119468,27.54,77396.03,1075.0,-0.10108,9e-05,12.37958]
[1779438120550,27.53,77393.61,1075.0,-0.1013,9e-05,12.39852]
[1779438130545,27.53,77391.47,1075.0,-0.10143,9e-05,12.41009]
[1779438135580,27.52,77395.53,1075.0,-0.10102,9e-05,12.37437]
[1779438140615,27.5,77395.89,1075.0,-0.10078,9e-05,12.35268]
[1779438145650,27.49,77394.34,1075.0,-0.10085,9e-05,12.35885]
[1779438151379,27.49,77394.5,1075.0,-0.10083,9e-05,12.35665]
[1779438152040,27.48,77394.5,1075.0,-0.10079,9e-05,12.35156]
[1779438157734,27.47,77394.42,1075.0,-0.10071,9e-05,12.3445]
[1779438162769,27.47,77393.95,1075.0,-0.10073,9e-05,12.34614]
[1779438167805,27.47,77392.51,1075.0,-0.10084,9e-05,12.35558]
[1779438172840,27.46,77394.7,1075.0,-0.10061,9e-05,12.33578]
[1779438177874,27.46,77406.51,1075.0,-0.09951,9e-05,12.23908]
[1779438182910,27.46,77405.58,1075.0,-0.09958,9e-05,12.24528]
[1779438185721,27.46,77405.44,1075.0,-0.09959,9e-05,12.24588]
[1779438188559,27.46,77405.26,1075.0,-0.0996,9e-05,12.24653]
[1779438191786,27.46,77405.06,1075.0,-0.0996,9e-05,12.24732]
[1779438198017,27.45,77405.14,1075.0,-0.09958,9e-05,12.2448]
[1779438203052,27.45,77404.78,1075.0,-0.09959,9e-05,12.24634]
[1779438208087,27.45,77402.7,1075.0,-0.09977,9e-05,12.26165]
[1779438213122,27.45,77403.94,1075.0,-0.09961,9e-05,12.24648]
[1779438218157,27.45,77405.46,1075.0,-0.09946,9e-05,12.23302]
[1779438219664,27.45,77405.46,1075.0,-0.09946,9e-05,12.23302]
[1779438222359,27.45,77405.84,1075.0,-0.09942,9e-05,12.22929]
[1779438226375,27.44,77405.76,1075.0,-0.09942,9e-05,12.22911]
[1779438232257,27.44,77406.28,1075.0,-0.09935,9e-05,12.22363]
[1779438233787,27.44,77406.01,1075.0,-0.09938,9e-05,12.22563]
[1779438240313,27.44,77406.66,1075.0,-0.09931,9e-05,12.21935]
[1779438245348,27.44,77412.91,1075.0,-0.09874,9e-05,12.16888]
[1779438250383,27.44,77412.42,1075.0,-0.09878,9e-05,12.1725]
[1779438255030,27.44,77412.59,1075.0,-0.09876,9e-05,12.17091]
[1779438258473,27.44,77419.02,1075.0,-0.09818,9e-05,12.11935]
[1779438258863,27.44,77421.7,1075.0,-0.09794,9e-05,12.09796]
[1779438259349,27.44,77421.7,1075.0,-0.09794,9e-05,12.09796]
[1779438261228,27.44,77421.09,1075.0,-0.09799,9e-05,12.10298]
[1779438261259,27.44,77421.09,1075.0,-0.09799,9e-05,12.10298]
[1779438261309,27.44,77421.09,1075.0,-0.09799,9e-05,12.10298]
[1779438261341,27.44,77421.09,1075.0,-0.09799,9e-05,12.10298]
[1779438261444,27.44,77421.09,1075.0,-0.09799,9e-05,12.10298]
[1779438266342,27.44,77428.7,1075.0,-0.09732,9e-05,12.04287]
[1779438267444,27.44,77428.63,1075.0,-0.09732,9e-05,12.0436]
[1779438268523,27.44,77425.73,1075.0,-0.09759,9e-05,12.06691]
[1779438268885,27.44,77422.98,1075.0,-0.09783,9e-05,12.08901]
[1779438272982,27.44,77421.88,1075.0,-0.09791,9e-05,12.09449]
[1779438278590,27.44,77420.98,1075.0,-0.098,9e-05,12.10231]
[1779438283634,27.44,77423.04,1075.0,-0.09782,9e-05,12.08641]
[1779438288126,27.44,77421.52,1075.0,-0.09796,9e-05,12.09895]
[1779438293705,27.45,77422.76,1075.0,-0.09786,9e-05,12.08996]
[1779438299748,27.45,77424.88,1075.0,-0.09768,9e-05,12.07405]
[1779438301232,27.45,77424.88,1075.0,-0.09768,9e-05,12.07405]
[1779438301661,27.45,77424.88,1075.0,-0.09768,9e-05,12.07405]
[1779438307414,27.45,77421.39,1075.0,-0.098,9e-05,12.10271]
[1779438312841,27.45,77421.92,1075.0,-0.09796,9e-05,12.09911]
[1779438316576,27.45,77422.13,1075.0,-0.09795,9e-05,12.09761]
[1779438322386,27.45,77423.13,1075.0,-0.09786,9e-05,12.09026]
[1779438324196,27.45,77423.13,1075.0,-0.09786,9e-05,12.09038]
[1779438329961,27.45,77423.91,1075.0,-0.0978,9e-05,12.08507]
[1779438332349,27.45,77423.89,1075.0,-0.09781,9e-05,12.08536]
[1779438338452,27.45,77424.05,1075.0,-0.09778,9e-05,12.08115]
[1779438338550,27.45,77424.05,1075.0,-0.09778,9e-05,12.08129]
[1779438344059,27.45,77428.81,1075.0,-0.09733,9e-05,12.04162]
[1779438349340,27.45,77429.22,1075.0,-0.09728,9e-05,12.0373]
[1779438355138,27.45,77429.3,1075.0,-0.09726,9e-05,12.03484]
[1779438360173,27.45,77425.61,1075.0,-0.09757,9e-05,12.06285]
[1779438364023,27.44,77425.94,1075.0,-0.09753,9e-05,12.05932]
[1779438364193,27.44,77425.94,1075.0,-0.09753,9e-05,12.05932]
[1779438364235,27.44,77425.94,1075.0,-0.09753,9e-05,12.05932]
[1779438364662,27.44,77425.94,1075.0,-0.09753,9e-05,12.05932]
[1779438365208,27.44,77423.11,1075.0,-0.09778,9e-05,12.08133]
[1779438370682,27.44,77420.09,1075.0,-0.09806,9e-05,12.10575]
[1779438376285,27.44,77420.19,1075.0,-0.09805,9e-05,12.10526]
[1779438377342,27.44,77420.19,1075.0,-0.09805,9e-05,12.10526]
[1779438378674,27.44,77420.19,1075.0,-0.09805,9e-05,12.10531]
[1779438379375,27.44,77420.19,1075.0,-0.09805,9e-05,12.10537]
[1779438385348,27.44,77421.48,1075.0,-0.09794,9e-05,12.09552]
[1779438386784,27.44,77421.44,1075.0,-0.09794,9e-05,12.09592]
[1779438387550,27.44,77421.44,1075.0,-0.09794,9e-05,12.09592]
[1779438387619,27.44,77421.48,1075.0,-0.09794,9e-05,12.09567]
[1779438393404,27.45,77424.01,1075.0,-0.0977,9e-05,12.07304]
[1779438398109,27.45,77424.19,1075.0,-0.0977,9e-05,12.07265]
[1779438398110,27.45,77424.19,1075.2,-0.0977,9e-05,12.07265]
[1779438398177,27.45,77424.19,1075.2,-0.0977,9e-05,12.07265]
[1779438398197,27.45,77424.19,1075.2,-0.0977,9e-05,12.07265]
[1779438403482,27.45,77424.69,1075.2,-0.09768,9e-05,12.07143]
[1779438409515,27.46,77424.76,1075.2,-0.09773,9e-05,12.07526]
[1779438414551,27.46,77425.6,1075.2,-0.09769,9e-05,12.0717]
[1779438419585,27.47,77426.65,1075.2,-0.09763,9e-05,12.0665]
[1779438426776,27.47,77425.07,1075.2,-0.0978,9e-05,12.08163]
[1779438432677,27.48,77424.7,1075.2,-0.09789,9e-05,12.09011]
[1779438437712,27.48,77419.7,1075.2,-0.09837,9e-05,12.13301]
[1779438442747,27.49,77416.61,1075.2,-0.09868,9e-05,12.16029]
[1779438447476,27.49,77413.88,1075.2,-0.09895,9e-05,12.18411]
[1779438453140,27.49,77408.78,1075.2,-0.09941,9e-05,12.22333]
[1779438453264,27.49,77408.78,1075.2,-0.09941,9e-05,12.22333]
[1779438458125,27.49,77397.86,1075.2,-0.10043,9e-05,12.31263]
[1779438463894,27.49,77397.54,1075.2,-0.10045,9e-05,12.31447]
[1779438468929,27.49,77396.91,1075.2,-0.10049,9e-05,12.31832]
[1779438471640,27.49,77396.87,1075.2,-0.10049,9e-05,12.31842]
[1779438476985,27.49,77396.9,1075.2,-0.10047,9e-05,12.31657]
[1779438482789,27.49,77397.52,1075.2,-0.10041,9e-05,12.31086]
[1779438482792,27.49,77397.52,1075.2,-0.10041,9e-05,12.31086]
[1779438482854,27.49,77397.52,1075.2,-0.10041,9e-05,12.31086]
[1779438482975,27.49,77397.52,1075.2,-0.10041,9e-05,12.31086]
[1779438483343,27.49,77397.52,1075.2,-0.10041,9e-05,12.31086]
[1779438483916,27.49,77393.18,1075.2,-0.1008,9e-05,12.34503]
[1779438484174,27.49,77393.18,1075.2,-0.1008,9e-05,12.34503]
[1779438484778,27.49,77376.68,1075.2,-0.10232,9e-05,12.47772]
[1779438485308,27.49,77376.68,1075.2,-0.10232,9e-05,12.47772]
[1779438485317,27.49,77376.68,1075.2,-0.10232,9e-05,12.47772]
[1779438485369,27.49,77376.68,1075.2,-0.10232,9e-05,12.47772]
[1779438485411,27.49,77376.68,1075.2,-0.10232,9e-05,12.47772]
[1779438485490,27.49,77376.68,1075.2,-0.10232,9e-05,12.47772]
[1779438485675,27.49,77368.48,1075.2,-0.10308,9e-05,12.54386]
[1779438490443,27.48,77380.86,1075.2,-0.10192,9e-05,12.44316]
[1779438496118,27.48,77380.15,1075.2,-0.10198,9e-05,12.4487]
[1779438503167,27.48,77380.1,1075.2,-0.10199,9e-05,12.44888]
[1779438512230,27.48,77379.94,1075.2,-0.10197,9e-05,12.44625]
[1779438512956,27.48,77379.94,1075.2,-0.10197,9e-05,12.44625]
[1779438513499,27.48,77379.94,1075.2,-0.10197,9e-05,12.44625]
[1779438519053,27.48,77377.42,1075.2,-0.10221,9e-05,12.46648]
[1779438527335,27.48,77375.64,1075.2,-0.10237,9e-05,12.48063]
[1779438536640,27.48,77374.59,1075.2,-0.10246,9e-05,12.4889]
[1779438542803,27.48,77381.02,1075.2,-0.10186,9e-05,12.43658]
[1779438548108,27.48,77382.23,1075.2,-0.10175,9e-05,12.42709]
[1779438549617,27.48,77382.97,1075.2,-0.10168,9e-05,12.42084]
[1779438555531,27.48,77391.08,1075.2,-0.10092,9e-05,12.35405]
[1779438560566,27.48,77390.95,1075.2,-0.10092,9e-05,12.35416]
[1779438566608,27.48,77390.14,1075.2,-0.10098,9e-05,12.35955]
[1779438570200,27.48,77390.21,1075.2,-0.10097,9e-05,12.35839]
[1779438576379,27.48,77392.53,1075.2,-0.10072,9e-05,12.3351]
[1779438581723,27.47,77395.97,1075.2,-0.10039,9e-05,12.30644]
[1779438584625,27.47,77395.94,1075.2,-0.10039,9e-05,12.30642]
[1779438591579,27.48,77395.76,1075.2,-0.10042,9e-05,12.30907]
[1779438596828,27.48,77397.12,1075.2,-0.10031,9e-05,12.29949]
[1779438598333,27.48,77397.46,1075.2,-0.10028,9e-05,12.29695]
[1779438600867,27.48,77411.97,1075.2,-0.09896,9e-05,12.18063]
[1779438605902,27.48,77413.91,1075.2,-0.09879,9e-05,12.16549]
[1779438611747,27.48,77415.22,1075.2,-0.09868,9e-05,12.15557]
[1779438617987,27.48,77416.17,1075.2,-0.0986,9e-05,12.14892]
[1779438624029,27.48,77418.57,1075.2,-0.0984,9e-05,12.13091]
[1779438625040,27.48,77418.57,1075.2,-0.0984,9e-05,12.13091]
[1779438633092,27.48,77419.94,1075.2,-0.09827,9e-05,12.11831]
[1779438637190,27.49,77420.62,1075.2,-0.09822,9e-05,12.11361]
[1779438643162,27.49,77419.98,1075.2,-0.09831,9e-05,12.12134]
[1779438647911,27.49,77420.1,1075.5,-0.0983,9e-05,12.12108]
[1779438648013,27.49,77420.1,1075.5,-0.09831,9e-05,12.12178]
[1779438649801,27.49,77420.1,1075.7,-0.09831,9e-05,12.12198]
[1779438650035,27.49,77420.1,1076.0,-0.09831,9e-05,12.12198]
[1779438652920,27.49,77420.24,1076.1,-0.09831,9e-05,12.12163]
[1779438654539,27.5,77420.03,1076.1,-0.09835,9e-05,12.12501]
[1779438660281,27.5,77416.43,1076.1,-0.09871,9e-05,12.15725]
[1779438665316,27.5,77416.82,1076.1,-0.0987,9e-05,12.1566]
[1779438670350,27.51,77415.28,1076.1,-0.09887,9e-05,12.17113]
[1779438675386,27.51,77415.22,1076.1,-0.09889,9e-05,12.17358]
[1779438680421,27.51,77415.37,1076.1,-0.0989,9e-05,12.17416]
[1779438681338,27.51,77415.37,1076.1,-0.0989,9e-05,12.17416]
[1779438683466,27.51,77399.41,1076.1,-0.10036,9e-05,12.30288]
[1779438685655,27.51,77398.27,1076.1,-0.10047,9e-05,12.31216]
[1779438691097,27.51,77393.36,1076.1,-0.10092,9e-05,12.35198]
[1779438696535,27.51,77392.99,1076.1,-0.10093,9e-05,12.35148]
[1779438700756,27.51,77392.44,1076.1,-0.10099,9e-05,12.35598]
[1779438700759,27.51,77392.44,1076.1,-0.10099,9e-05,12.35598]
[1779438700837,27.51,77392.44,1076.1,-0.10099,9e-05,12.35605]
[1779438703274,27.52,77403.6,1076.1,-0.09998,9e-05,12.26753]
[1779438709629,27.52,77401.54,1076.1,-0.10018,9e-05,12.28575]
[1779438714666,27.52,77404.97,1076.1,-0.09986,9e-05,12.25748]
[1779438719703,27.52,77410.65,1076.1,-0.09934,9e-05,12.21129]
[1779438724737,27.51,77402.87,1076.1,-0.10004,9e-05,12.27278]
[1779438727498,27.51,77402.84,1076.1,-0.10003,9e-05,12.27258]
[1779438732793,27.51,77403.69,1076.1,-0.09994,9e-05,12.2645]
[1779438738375,27.51,77403.5,1076.1,-0.09995,9e-05,12.2652]
[1779438742961,27.51,77406.58,1076.1,-0.09966,9e-05,12.23955]
[1779438748905,27.51,77410.27,1076.1,-0.09931,9e-05,12.2091]
[1779438753940,27.51,77407.98,1076.1,-0.09949,9e-05,12.22316]
[1779438758202,27.51,77400.89,1076.1,-0.10013,9e-05,12.27948]
[1779438766149,27.51,77394.04,1076.1,-0.10074,9e-05,12.33328]
[1779438771859,27.5,77397.43,1076.1,-0.10041,9e-05,12.30418]
[1779438777114,27.5,77397.33,1076.1,-0.10041,9e-05,12.30375]
[1779438782149,27.5,77396.04,1076.1,-0.10053,9e-05,12.31481]
[1779438788191,27.5,77394.8,1076.1,-0.10066,9e-05,12.32602]
[1779438793226,27.51,77394.77,1076.1,-0.10068,9e-05,12.32725]
[1779438800036,27.51,77394.55,1076.2,-0.1007,9e-05,12.3296]
[1779438805310,27.51,77395.71,1076.2,-0.10062,9e-05,12.32205]
[1779438806823,27.51,77395.71,1076.2,-0.10062,9e-05,12.32205]
[1779438806852,27.51,77395.71,1076.2,-0.10062,9e-05,12.32205]
[1779438812055,27.52,77397.24,1076.2,-0.10054,9e-05,12.31589]
[1779438812543,27.52,77397.32,1076.2,-0.10055,9e-05,12.31528]
[1779438818345,27.53,77401.92,1076.2,-0.10016,9e-05,12.28134]
[1779438819531,27.53,77402.08,1076.2,-0.10015,9e-05,12.28029]
[1779438819613,27.53,77402.08,1076.2,-0.10015,9e-05,12.28029]
[1779438825489,27.54,77399.93,1076.2,-0.10047,9e-05,12.30848]
[1779438831492,27.56,77401.15,1076.2,-0.10049,9e-05,12.31032]
[1779438837152,27.57,77391.03,1076.2,-0.10149,9e-05,12.39777]
[1779438842569,27.57,77381.31,1076.2,-0.10238,9e-05,12.47556]
[1779438844584,27.57,77368.35,1076.2,-0.10359,9e-05,12.57987]
[1779438849619,27.56,77367.82,1076.2,-0.10362,9e-05,12.58298]
[1779438854654,27.56,77366.24,1076.2,-0.10376,9e-05,12.59448]
[1779438860696,27.56,77366.44,1076.2,-0.10372,9e-05,12.59126]
[1779438865731,27.56,77365.7,1076.2,-0.10377,9e-05,12.59585]
[1779438870766,27.56,77365.5,1076.2,-0.10378,9e-05,12.59607]
[1779438877815,27.55,77365.53,1076.2,-0.10372,9e-05,12.59009]
[1779438882850,27.55,77365.6,1076.2,-0.1037,9e-05,12.58814]
[1779438887885,27.55,77370.49,1076.2,-0.10323,9e-05,12.54741]
[1779438891226,27.55,77362.78,1076.2,-0.10395,9e-05,12.60919]
[1779438891314,27.55,77355.01,1076.2,-0.10467,9e-05,12.67178]
[1779438891371,27.55,77355.01,1076.2,-0.10467,9e-05,12.67178]
[1779438891542,27.55,77355.01,1076.2,-0.10467,9e-05,12.67178]
[1779438891731,27.55,77355.01,1076.2,-0.10467,9e-05,12.67178]
[1779438892239,27.55,77337.3,1076.2,-0.10635,0.0001,12.81516]
[1779438892363,27.55,77337.3,1076.2,-0.10635,0.0001,12.81516]
[1779438892970,27.55,77304.3,1076.2,-0.10953,0.0001,13.08441]
[1779438893370,27.55,77304.3,1076.2,-0.10953,0.0001,13.08441]
[1779438893995,27.55,77304.3,1076.2,-0.10953,0.0001,13.08441]
[1779438894097,27.55,77275.89,1076.2,-0.11232,0.0001,13.31728]
[1779438894451,27.55,77275.89,1076.2,-0.11232,0.0001,13.31728]
[1779438894478,27.55,77275.89,1076.2,-0.11232,0.0001,13.31728]
[1779438894597,27.55,77275.89,1076.2,-0.11232,0.0001,13.31728]
[1779438894834,27.55,77275.89,1076.2,-0.11232,0.0001,13.31728]
[1779438895456,27.55,77273.09,1076.2,-0.11258,0.0001,13.33943]
[1779438895635,27.55,77273.09,1076.2,-0.11258,0.0001,13.33943]
[1779438896572,27.54,77268.9,1076.2,-0.11299,0.0001,13.37303]
[1779438896615,27.54,77268.9,1076.2,-0.11299,0.0001,13.37303]
[1779438896973,27.54,77270.4,1076.2,-0.11283,0.0001,13.35967]
[1779438897569,27.54,77270.4,1076.2,-0.11283,0.0001,13.35967]
[1779438898037,27.54,77270.4,1076.2,-0.11283,0.0001,13.35967]
[1779438898178,27.54,77271.35,1076.2,-0.11273,0.0001,13.35126]
[1779438903798,27.54,77270.06,1076.2,-0.1128,0.0001,13.35722]
[1779438905734,27.53,77263.54,1076.2,-0.11343,0.0001,13.40909]
[1779438906623,27.53,77260.76,1076.2,-0.1137,0.0001,13.43103]
[1779438907056,27.53,77260.76,1076.2,-0.1137,0.0001,13.43103]
[1779438907158,27.53,77249.9,1076.2,-0.11478,0.0001,13.52025]
[1779438907659,27.53,77249.9,1076.2,-0.11478,0.0001,13.52025]
[1779438908325,27.53,77249.9,1076.2,-0.11478,0.0001,13.52025]
[1779438909750,27.53,77238.39,1076.2,-0.11594,0.0001,13.6148]
[1779438909807,27.53,77238.39,1076.2,-0.11594,0.0001,13.6148]
[1779438909846,27.53,77238.39,1076.2,-0.11594,0.0001,13.6148]
[1779438910161,27.53,77238.39,1076.2,-0.11594,0.0001,13.6148]
[1779438910165,27.53,77238.39,1076.2,-0.11594,0.0001,13.6148]
[1779438910249,27.53,77237.25,1076.2,-0.11604,0.0001,13.62374]
[1779438912084,27.53,77225.1,1076.2,-0.11728,0.0001,13.72438]
[1779438912963,27.53,77225.1,1076.2,-0.11728,0.0001,13.72438]
[1779438913305,27.53,77208.62,1076.2,-0.11898,0.0001,13.86143]
[1779438914953,27.53,77203.28,1076.2,-0.11953,0.0001,13.90554]
[1779438916315,27.53,77192.17,1076.2,-0.12068,0.0001,13.99788]
[1779438916320,27.53,77192.17,1076.2,-0.12068,0.0001,13.99788]
[1779438916334,27.53,77192.17,1076.2,-0.12068,0.0001,13.99788]
[1779438916339,27.53,77191.55,1076.2,-0.12073,0.0001,14.00241]
[1779438917799,27.52,77198.65,1076.2,-0.11998,0.0001,13.94237]
[1779438917820,27.52,77198.65,1076.2,-0.11998,0.0001,13.94237]
[1779438919265,27.52,77210.04,1076.2,-0.1188,0.0001,13.84678]
[1779438920322,27.52,77218.78,1076.2,-0.11789,0.0001,13.77358]
[1779438920869,27.52,77211.78,1076.2,-0.11861,0.0001,13.83172]
[1779438920936,27.52,77211.78,1076.2,-0.11861,0.0001,13.83172]
[1779438921035,27.52,77211.78,1076.2,-0.11861,0.0001,13.83172]
[1779438921037,27.52,77211.78,1076.2,-0.11861,0.0001,13.83172]
[1779438921153,27.52,77188.47,1076.2,-0.12103,0.0001,14.02622]
[1779438921693,27.52,77188.47,1076.2,-0.12103,0.0001,14.02622]
[1779438922227,27.52,77174.65,1076.2,-0.12249,0.00011,14.14185]
[1779438923251,27.52,77161.68,1076.2,-0.12386,0.00011,14.25039]
[1779438923818,27.52,77161.68,1076.2,-0.12386,0.00011,14.25039]
[1779438924179,27.52,77147.21,1076.2,-0.1254,0.00011,14.3716]
[1779438924995,27.52,77147.21,1076.2,-0.1254,0.00011,14.3716]
[1779438925679,27.52,77139.53,1076.2,-0.12622,0.00011,14.43561]
[1779438925699,27.52,77139.53,1076.2,-0.12622,0.00011,14.43561]
[1779438926387,27.52,77139.52,1076.2,-0.12622,0.00011,14.43519]
[1779438927204,27.52,77163.95,1076.2,-0.12359,0.00011,14.22903]
[1779438928213,27.52,77183.91,1076.2,-0.12147,0.00011,14.06105]
[1779438929211,27.52,77183.91,1076.2,-0.12147,0.00011,14.06105]
[1779438930361,27.52,77176.8,1076.2,-0.12221,0.00011,14.12012]
[1779438930662,27.52,77176.8,1076.2,-0.12221,0.00011,14.12012]
[1779438930884,27.52,77176.8,1076.2,-0.12221,0.00011,14.12012]
[1779438931242,27.52,77190.14,1076.2,-0.12078,0.0001,14.00417]
[1779438935271,27.51,77204.98,1076.2,-0.1192,0.0001,13.87711]
[1779438937966,27.51,77210.46,1076.2,-0.11861,0.0001,13.83008]
[1779438943277,27.51,77201.4,1076.2,-0.11951,0.0001,13.90264]
[1779438948378,27.5,77199.35,1076.2,-0.11969,0.0001,13.91667]
[1779438951165,27.5,77201.86,1076.2,-0.11942,0.0001,13.89494]
[1779438954861,27.5,77204.77,1076.2,-0.1191,0.0001,13.86933]
[1779438955681,27.5,77205.66,1076.2,-0.119,0.0001,13.8613]
[1779438960770,27.49,77207.0,1076.2,-0.11883,0.0001,13.84748]
[1779438960904,27.49,77207.0,1076.2,-0.11883,0.0001,13.84748]
[1779438961075,27.49,77207.0,1076.2,-0.11883,0.0001,13.84748]
[1779438961121,27.49,77208.1,1076.2,-0.11871,0.0001,13.83774]
[1779438962154,27.49,77208.1,1076.2,-0.11871,0.0001,13.83774]
[1779438962328,27.49,77202.13,1076.2,-0.11933,0.0001,13.88746]
[1779438962623,27.49,77202.13,1076.2,-0.11933,0.0001,13.88746]
[1779438962713,27.49,77198.15,1076.2,-0.11973,0.0001,13.92014]
[1779438966660,27.49,77196.73,1076.2,-0.11987,0.0001,13.9312]
[1779438971845,27.49,77205.93,1076.2,-0.1189,0.0001,13.85299]
[1779438972275,27.49,77205.93,1076.2,-0.1189,0.0001,13.85299]
[1779438972293,27.49,77206.62,1076.2,-0.11883,0.0001,13.84706]
[1779438975617,27.49,77211.68,1076.2,-0.11828,0.0001,13.80329]
[1779438981461,27.48,77224.45,1076.2,-0.11694,0.0001,13.69438]
[1779438986620,27.48,77234.38,1076.2,-0.11591,0.0001,13.61039]
[1779438991487,27.48,77245.24,1076.2,-0.1148,0.0001,13.51937]
[1779438996741,27.48,77244.83,1076.2,-0.1148,0.0001,13.5183]
[1779439001960,27.48,77244.77,1076.2,-0.11481,0.0001,13.51854]
[1779439004578,27.48,77245.97,1076.2,-0.11468,0.0001,13.50789]
[1779439010207,27.48,77249.92,1076.2,-0.11427,0.0001,13.47454]
[1779439012158,27.48,77250.9,1076.2,-0.11417,0.0001,13.46623]
[1779439013053,27.48,77251.66,1076.7,-0.11409,0.0001,13.45984]
[1779439013059,27.48,77251.66,1076.7,-0.11409,0.0001,13.45984]
[1779439013074,27.48,77251.66,1076.7,-0.11409,0.0001,13.45984]
[1779439013284,27.48,77251.66,1076.7,-0.11409,0.0001,13.45984]
[1779439013304,27.48,77251.66,1076.7,-0.11409,0.0001,13.45984]
[1779439013385,27.48,77250.76,1076.7,-0.11418,0.0001,13.46722]
[1779439013739,27.48,77250.76,1076.7,-0.11418,0.0001,13.46722]
[1779439013741,27.48,77250.76,1076.7,-0.11418,0.0001,13.46722]
[1779439018892,27.47,77259.65,1076.7,-0.11325,0.0001,13.38978]
[1779439024060,27.47,77253.21,1076.7,-0.11386,0.0001,13.44075]
[1779439027414,27.46,77253.2,1076.7,-0.11384,0.0001,13.43888]
[1779439032996,27.46,77252.14,1076.7,-0.11389,0.0001,13.44319]
[1779439036345,27.46,77252.14,1076.7,-0.11389,0.0001,13.44319]
[1779439036778,27.45,77252.88,1076.7,-0.1138,0.0001,13.43512]
[1779439039338,27.45,77269.25,1076.7,-0.11215,0.0001,13.29841]
[1779439047667,27.45,77267.25,1076.7,-0.11231,0.0001,13.31207]
[1779439053006,27.44,77270.06,1076.7,-0.11197,0.0001,13.28213]
[1779439058492,27.44,77271.33,1076.7,-0.11183,0.0001,13.27014]
[1779439063881,27.44,77274.59,1076.7,-0.11147,0.0001,13.24078]
[1779439064902,27.44,77278.42,1076.7,-0.11109,0.0001,13.20882]
[1779439070256,27.44,77275.27,1076.7,-0.11138,0.0001,13.23289]
[1779439073169,27.43,77270.41,1076.7,-0.11185,0.0001,13.27237]
[1779439073277,27.43,77267.84,1076.7,-0.11211,0.0001,13.29323]
[1779439074773,27.43,77263.39,1076.7,-0.11254,0.0001,13.32921]
[1779439077478,27.43,77258.61,1076.7,-0.113,0.0001,13.36696]
[1779439082192,27.42,77257.16,1076.7,-0.11308,0.0001,13.37409]
[1779439083957,27.42,77257.16,1076.7,-0.11307,0.0001,13.3731]
[1779439086180,27.42,77257.16,1076.7,-0.11305,0.0001,13.37114]
[1779439091135,27.41,77267.09,1076.7,-0.11199,0.0001,13.28319]
[1779439091149,27.41,77267.09,1076.7,-0.11199,0.0001,13.28319]
[1779439092434,27.41,77270.87,1076.7,-0.1116,0.0001,13.25107]
[1779439094884,27.41,77275.22,1076.7,-0.11114,0.0001,13.21284]
[1779439097620,27.4,77275.83,1076.7,-0.11106,0.0001,13.20561]
[1779439098573,27.4,77275.83,1076.7,-0.11106,0.0001,13.20561]
[1779439099066,27.4,77275.88,1076.7,-0.11104,0.0001,13.20447]
[1779439099718,27.4,77278.85,1076.7,-0.11074,0.0001,13.17921]
[1779439099723,27.4,77278.85,1076.7,-0.11074,0.0001,13.17921]
[1779439100466,27.4,77283.12,1076.7,-0.11031,0.0001,13.14324]
[1779439105507,27.33,77289.49,1076.7,-0.10912,0.0001,13.04226]
[1779439107368,27.33,77289.9,1076.7,-0.10907,0.0001,13.03802]
[1779439107521,27.33,77286.78,1076.7,-0.10937,0.0001,13.06291]
[1779439111820,27.33,77280.92,1076.7,-0.10989,0.0001,13.10553]
[1779439112844,27.33,77280.06,1076.7,-0.10997,0.0001,13.11208]
[1779439112896,27.33,77280.06,1076.7,-0.10997,0.0001,13.11208]
[1779439114777,27.32,77279.56,1076.7,-0.11001,0.0001,13.11508]
[1779439121289,27.32,77271.38,1076.7,-0.11078,0.0001,13.17982]
[1779439121307,27.32,77271.38,1076.7,-0.11078,0.0001,13.17982]
[1779439123959,27.32,77262.29,1076.7,-0.11165,0.0001,13.25242]
[1779439124527,27.32,77262.29,1076.7,-0.11165,0.0001,13.25242]
[1779439126359,27.31,77261.79,1076.7,-0.11169,0.0001,13.25502]
[1779439126736,27.31,77261.65,1076.7,-0.11169,0.0001,13.2554]
[1779439128069,27.31,77258.3,1076.7,-0.11202,0.0001,13.28244]
[1779439128491,27.31,77258.3,1076.7,-0.11202,0.0001,13.28244]
[1779439128566,27.31,77258.3,1076.7,-0.11202,0.0001,13.28244]
[1779439129289,27.31,77271.93,1076.7,-0.11064,0.0001,13.1677]
[1779439130142,27.31,77271.93,1076.7,-0.11064,0.0001,13.1677]
[1779439130196,27.31,77271.93,1076.7,-0.11064,0.0001,13.1677]
[1779439131265,27.31,77272.62,1076.7,-0.11056,0.0001,13.16133]
[1779439131549,27.31,77272.62,1076.7,-0.11056,0.0001,13.16133]
[1779439131917,27.31,77271.67,1076.7,-0.11065,0.0001,13.16856]
[1779439134403,27.31,77267.24,1076.7,-0.11107,0.0001,13.20396]
[1779439137343,27.3,77266.15,1076.7,-0.11116,0.0001,13.21092]
[1779439138316,27.3,77266.85,1076.7,-0.11108,0.0001,13.20441]
[1779439140503,27.3,77269.71,1076.7,-0.11079,0.0001,13.18]
[1779439142917,27.3,77266.02,1076.7,-0.11112,0.0001,13.20798]
[1779439146139,27.29,77258.92,1076.7,-0.11181,0.0001,13.26486]
[1779439146883,27.29,77258.86,1076.7,-0.1118,0.0001,13.26459]
[1779439146989,27.29,77258.86,1076.7,-0.1118,0.0001,13.26459]
[1779439149826,27.29,77255.14,1076.7,-0.11215,0.0001,13.29318]
[1779439150876,27.29,77254.61,1076.7,-0.11219,0.0001,13.29677]
[1779439152748,27.29,77251.05,1076.7,-0.11253,0.0001,13.32476]
[1779439156183,27.28,77247.83,1076.7,-0.11282,0.0001,13.34894]
[1779439156598,27.28,77247.83,1076.7,-0.11282,0.0001,13.34894]
[1779439162915,27.27,77256.53,1076.7,-0.11187,0.0001,13.26975]
[1779439167951,27.27,77251.11,1076.7,-0.11237,0.0001,13.31099]
[1779439168818,27.27,77251.11,1076.7,-0.11237,0.0001,13.31099]
[1779439173862,27.26,77249.54,1076.7,-0.11245,0.0001,13.31601]
[1779439174455,27.26,77249.54,1076.7,-0.11245,0.0001,13.31601]
[1779439174765,27.26,77249.89,1076.7,-0.1124,0.0001,13.31225]
[1779439175191,27.26,77249.89,1076.7,-0.1124,0.0001,13.31225]
[1779439175708,27.26,77249.32,1076.7,-0.11245,0.0001,13.31616]
[1779439176998,27.26,77249.97,1076.7,-0.11237,0.0001,13.3099]
[1779439176999,27.26,77249.97,1076.7,-0.11237,0.0001,13.3099]
[1779439177626,27.26,77249.97,1076.7,-0.11237,0.0001,13.3099]
[1779439185482,27.25,77239.46,1076.7,-0.11335,0.0001,13.39046]
[1779439187141,27.25,77234.05,1076.7,-0.11388,0.0001,13.43378]
[1779439188998,27.24,77233.9,1076.7,-0.11387,0.0001,13.43303]
[1779439189099,27.24,77230.12,1076.7,-0.11424,0.0001,13.46365]
[1779439191412,27.24,77225.88,1076.7,-0.11466,0.0001,13.4985]
[1779439193130,27.24,77223.9,1076.7,-0.11485,0.0001,13.51371]
[1779439196148,27.23,77235.57,1076.7,-0.11363,0.0001,13.41339]
[1779439201183,27.23,77230.3,1076.7,-0.11413,0.0001,13.45451]
[1779439205540,27.23,77226.05,1076.7,-0.11454,0.0001,13.48817]
[1779439205612,27.23,77225.55,1076.7,-0.11458,0.0001,13.49167]
[1779439209608,27.23,77220.81,1076.7,-0.11506,0.0001,13.53056]
[1779439210346,27.22,77217.41,1076.7,-0.1154,0.0001,13.55877]
[1779439210888,27.22,77208.65,1076.7,-0.1163,0.0001,13.63197]
[1779439211042,27.22,77208.65,1076.7,-0.1163,0.0001,13.63197]
[1779439211105,27.22,77208.65,1076.7,-0.1163,0.0001,13.63197]
[1779439211120,27.22,77208.65,1076.7,-0.1163,0.0001,13.63197]
[1779439211231,27.22,77208.65,1076.7,-0.1163,0.0001,13.63197]
[1779439211260,27.22,77208.65,1076.7,-0.1163,0.0001,13.63197]
[1779439211587,27.22,77195.83,1076.7,-0.11762,0.0001,13.73937]
[1779439212533,27.22,77195.83,1076.7,-0.11762,0.0001,13.73937]
[1779439212569,27.22,77195.83,1076.7,-0.11762,0.0001,13.73937]
[1779439212627,27.22,77187.85,1076.7,-0.11845,0.0001,13.80602]
[1779439215310,27.22,77182.65,1076.7,-0.11898,0.0001,13.84927]
[1779439215579,27.22,77182.65,1076.7,-0.11898,0.0001,13.84927]
[1779439215614,27.22,77181.81,1076.7,-0.11907,0.0001,13.85598]
[1779439216064,27.22,77181.81,1076.7,-0.11907,0.0001,13.85598]
[1779439216665,27.22,77181.81,1076.7,-0.11907,0.0001,13.85598]
[1779439216672,27.22,77181.81,1076.7,-0.11907,0.0001,13.85598]
[1779439216501,27.22,77179.8,1076.7,-0.11927,0.00011,13.87256]
[1779439217301,27.22,77176.23,1076.7,-0.11965,0.00011,13.90268]
[1779439218573,27.22,77176.23,1076.7,-0.11965,0.00011,13.90268]
[1779439218641,27.22,77177.78,1076.7,-0.11948,0.00011,13.88913]
[1779439220573,27.22,77177.13,1076.7,-0.11954,0.00011,13.89382]
[1779439220896,27.22,77182.28,1076.7,-0.11899,0.0001,13.84951]
[1779439221157,27.22,77182.28,1076.7,-0.11899,0.0001,13.84951]
[1779439222507,27.22,77189.14,1076.7,-0.11826,0.0001,13.79087]
[1779439222607,27.22,77189.14,1076.7,-0.11826,0.0001,13.79087]
[1779439222893,27.22,77197.2,1076.7,-0.11741,0.0001,13.72228]
[1779439222995,27.22,77197.2,1076.7,-0.11741,0.0001,13.72228]
[1779439223919,27.21,77201.16,1076.7,-0.117,0.0001,13.68837]
[1779439224191,27.21,77201.16,1076.7,-0.117,0.0001,13.68837]
[1779439224967,27.21,77208.19,1076.7,-0.11626,0.0001,13.62873]
[1779439230082,27.21,77212.47,1076.7,-0.1158,0.0001,13.59079]
[1779439230172,27.21,77212.47,1076.7,-0.1158,0.0001,13.59079]
[1779439231444,27.21,77213.09,1076.7,-0.11573,0.0001,13.58522]
[1779439236574,27.21,77212.58,1076.7,-0.11573,0.0001,13.58397]
[1779439238545,27.21,77214.09,1076.7,-0.11557,0.0001,13.57062]
[1779439240923,27.21,77215.77,1076.7,-0.11539,0.0001,13.55562]
[1779439246504,27.2,77220.19,1076.7,-0.11492,0.0001,13.51721]
[1779439247432,27.2,77220.19,1076.7,-0.11492,0.0001,13.51721]
[1779439248213,27.2,77216.46,1076.7,-0.1153,0.0001,13.54829]
[1779439248279,27.2,77216.46,1076.7,-0.1153,0.0001,13.54829]
[1779439249130,27.2,77207.96,1076.7,-0.11617,0.0001,13.61943]
[1779439249869,27.2,77199.5,1076.7,-0.11704,0.0001,13.69024]
[1779439250423,27.2,77199.5,1076.7,-0.11704,0.0001,13.69024]
[1779439250452,27.2,77199.5,1076.7,-0.11704,0.0001,13.69024]
[1779439250572,27.2,77199.5,1076.7,-0.11704,0.0001,13.69024]
[1779439251609,27.2,77198.63,1076.7,-0.11712,0.0001,13.69709]
[1779439253860,27.2,77193.28,1076.7,-0.11766,0.0001,13.74068]
[1779439257233,27.2,77197.75,1076.7,-0.11718,0.0001,13.70156]
[1779439262636,27.19,77198.28,1076.7,-0.1171,0.0001,13.69459]
[1779439263999,27.19,77196.91,1076.7,-0.11723,0.0001,13.70571]
[1779439266572,27.19,77202.46,1076.7,-0.11665,0.0001,13.65812]
[1779439271442,27.19,77213.33,1076.7,-0.11551,0.0001,13.56503]
[1779439272894,27.19,77217.01,1076.7,-0.11512,0.0001,13.53363]
[1779439278578,27.19,77228.57,1076.7,-0.11393,0.0001,13.43584]
[1779439284806,27.19,77228.43,1076.7,-0.11394,0.0001,13.43653]
[1779439287219,27.19,77228.51,1076.7,-0.11393,0.0001,13.43579]
[1779439291358,27.19,77233.39,1076.7,-0.11343,0.0001,13.39461]
[1779439292007,27.19,77232.72,1076.7,-0.11347,0.0001,13.39638]
[1779439297896,27.19,77235.4,1076.7,-0.1132,0.0001,13.37365]
[1779439302932,27.19,77234.19,1076.7,-0.11332,0.0001,13.38361]
[1779439307967,27.19,77230.96,1076.7,-0.11364,0.0001,13.41025]
[1779439313003,27.19,77244.93,1076.7,-0.11222,0.0001,13.29303]
[1779439318039,27.19,77241.8,1076.7,-0.11254,0.0001,13.31944]
[1779439323074,27.19,77230.83,1076.7,-0.11365,0.0001,13.41111]
[1779439329117,27.18,77230.77,1076.7,-0.11365,0.0001,13.41088]
[1779439334193,27.18,77230.81,1076.7,-0.11364,0.0001,13.41011]
[1779439334250,27.18,77230.88,1076.7,-0.11363,0.0001,13.40942]
[1779439340199,27.18,77231.12,1076.7,-0.11357,0.0001,13.40455]
[1779439345233,27.18,77231.21,1076.7,-0.11353,0.0001,13.40141]
[1779439350269,27.17,77231.49,1076.7,-0.11348,0.0001,13.39669]
[1779439355304,27.17,77231.82,1076.7,-0.11339,0.0001,13.38776]
[1779439358898,27.17,77231.97,1076.7,-0.11336,0.0001,13.38511]
[1779439358996,27.17,77231.97,1076.7,-0.11335,0.0001,13.38465]
[1779439361874,27.17,77234.08,1076.7,-0.11314,0.0001,13.36682]
[1779439362354,27.17,77235.75,1076.7,-0.11297,0.0001,13.35278]
[1779439367136,27.16,77233.43,1076.7,-0.11318,0.0001,13.3705]
[1779439368721,27.16,77233.23,1076.7,-0.1132,0.0001,13.37172]
[1779439369200,27.16,77233.62,1076.7,-0.11315,0.0001,13.368]
[1779439369204,27.16,77233.62,1076.7,-0.11315,0.0001,13.368]
[1779439369402,27.16,77234.06,1076.7,-0.1131,0.0001,13.36389]
[1779439370826,27.16,77234.06,1076.7,-0.1131,0.0001,13.36389]
[1779439370850,27.16,77233.29,1076.7,-0.11318,0.0001,13.37029]
[1779439371548,27.16,77233.29,1076.7,-0.11318,0.0001,13.37029]
[1779439371597,27.16,77233.41,1076.7,-0.11317,0.0001,13.36923]
[1779439375632,27.16,77233.36,1076.7,-0.11317,0.0001,13.36955]
[1779439375678,27.16,77234.22,1076.7,-0.11308,0.0001,13.36225]
[1779439382496,27.16,77237.99,1076.7,-0.11267,0.0001,13.32786]
[1779439383560,27.16,77237.99,1076.7,-0.11267,0.0001,13.32786]
[1779439389544,27.15,77241.67,1076.7,-0.11227,0.0001,13.29456]
[1779439394578,27.15,77242.92,1076.7,-0.11212,0.0001,13.28241]
[1779439396802,27.15,77245.79,1076.7,-0.11183,0.0001,13.25811]
[1779439396964,27.15,77248.49,1076.7,-0.11155,0.0001,13.23527]
[1779439396981,27.15,77248.49,1076.7,-0.11155,0.0001,13.23527]
[1779439397602,27.15,77248.49,1076.7,-0.11155,0.0001,13.23527]
[1779439397764,27.15,77248.49,1076.7,-0.11155,0.0001,13.23527]
[1779439407669,27.15,77243.59,1076.7,-0.11201,0.0001,13.27345]
[1779439412704,27.15,77242.73,1076.7,-0.11206,0.0001,13.27539]
[1779439417740,27.14,77241.51,1076.7,-0.11216,0.0001,13.28421]
[1779439420982,27.14,77247.92,1076.7,-0.11151,0.0001,13.2298]
[1779439421198,27.14,77247.92,1076.7,-0.11151,0.0001,13.2298]
[1779439421768,27.14,77249.65,1076.7,-0.11133,0.0001,13.21514]
[1779439426802,27.14,77252.6,1076.7,-0.111,0.0001,13.18748]
[1779439431839,27.13,77253.57,1076.7,-0.11087,0.0001,13.17647]
[1779439431946,27.13,77253.57,1076.7,-0.11087,0.0001,13.17647]
[1779439432030,27.13,77253.57,1076.7,-0.11087,0.0001,13.17647]
[1779439437882,27.13,77253.11,1076.7,-0.11087,0.0001,13.17683]
[1779439439984,27.13,77253.45,1076.7,-0.11083,0.0001,13.17283]
[1779439441602,27.13,77254.0,1076.7,-0.11076,0.0001,13.16766]
[1779439442003,27.13,77254.15,1076.7,-0.11074,0.0001,13.16584]
[1779439442559,27.13,77254.15,1076.7,-0.11074,0.0001,13.16584]
[1779439447569,27.12,77254.52,1076.7,-0.11067,0.0001,13.15994]
[1779439452281,27.12,77246.55,1076.7,-0.11145,0.0001,13.22437]
[1779439457620,27.11,77237.46,1076.7,-0.11232,0.0001,13.29653]
[1779439457636,27.11,77237.63,1076.7,-0.11229,0.0001,13.29438]
[1779439463057,27.11,77240.33,1076.7,-0.112,0.0001,13.26987]
[1779439464086,27.11,77240.33,1076.7,-0.112,0.0001,13.26987]
[1779439464121,27.11,77240.45,1076.7,-0.11198,0.0001,13.26858]
[1779439470106,27.1,77241.21,1076.7,-0.11186,0.0001,13.25832]
[1779439475527,27.1,77240.73,1076.7,-0.11185,0.0001,13.25599]
[1779439475635,27.1,77240.73,1076.7,-0.11185,0.0001,13.25599]
[1779439475949,27.1,77240.73,1076.7,-0.11185,0.0001,13.25599]
[1779439481745,27.09,77248.25,1076.7,-0.11105,0.0001,13.18956]
[1779439487225,27.09,77248.49,1076.7,-0.11098,0.0001,13.18352]
[1779439492847,27.09,77248.33,1076.7,-0.11098,0.0001,13.18316]
[1779439496696,27.08,77248.98,1076.7,-0.11088,0.0001,13.1749]
[1779439503337,27.08,77251.79,1076.7,-0.11054,0.0001,13.14704]
[1779439508781,27.07,77252.89,1076.7,-0.11041,0.0001,13.13582]
[1779439514417,27.07,77257.4,1076.7,-0.10992,0.0001,13.09501]
[1779439519452,27.07,77257.32,1076.7,-0.10991,0.0001,13.09368]
[1779439524487,27.06,77257.68,1076.7,-0.10985,0.0001,13.08863]
[1779439529522,27.06,77258.95,1076.7,-0.1097,0.0001,13.07615]
[1779439534556,27.06,77260.18,1076.7,-0.10953,0.0001,13.0604]
[1779439537822,27.06,77260.06,1076.7,-0.10954,0.0001,13.06075]
[1779439544626,27.05,77265.58,1076.7,-0.10896,0.0001,13.01249]
[1779439546645,27.05,77265.57,1076.7,-0.10896,0.0001,13.01232]
[1779439548270,27.05,77267.5,1076.7,-0.10876,0.0001,12.99574]
[1779439548937,27.05,77267.83,1076.7,-0.10873,0.0001,12.99276]
[1779439549081,27.05,77267.83,1076.7,-0.10873,0.0001,12.99276]
[1779439549721,27.05,77267.83,1076.7,-0.10873,0.0001,12.99276]
[1779439550097,27.05,77268.18,1076.7,-0.1087,0.0001,12.99006]
[1779439550141,27.05,77268.18,1076.7,-0.1087,0.0001,12.99006]
[1779439550687,27.05,77268.18,1076.7,-0.1087,0.0001,12.99006]
[1779439551066,27.05,77268.22,1076.7,-0.1087,0.0001,12.98995]
[1779439551396,27.05,77268.22,1076.7,-0.1087,0.0001,12.98995]
[1779439553266,27.05,77268.25,1076.7,-0.10869,0.0001,12.98947]
[1779439553980,27.05,77268.25,1076.7,-0.10868,0.0001,12.98901]
[1779439554753,27.05,77268.25,1076.7,-0.10868,0.0001,12.98901]
[1779439554987,27.05,77268.25,1076.7,-0.10868,0.0001,12.98901]
[1779439557185,27.05,77268.34,1076.7,-0.10868,0.0001,12.98846]
[1779439557227,27.05,77268.34,1076.7,-0.10868,0.0001,12.98846]
[1779439557286,27.05,77268.34,1076.7,-0.10868,0.0001,12.98868]
[1779439562753,27.05,77265.01,1076.7,-0.109,0.0001,13.01518]
[1779439567788,27.05,77265.21,1076.7,-0.10896,0.0001,13.01213]
[1779439571887,27.05,77265.67,1076.7,-0.1089,0.0001,13.00747]
[1779439577858,27.05,77266.47,1076.7,-0.1088,0.0001,12.99899]
[1779439582204,27.04,77266.74,1076.7,-0.10877,0.0001,12.99572]
[1779439582208,27.04,77266.74,1076.7,-0.10877,0.0001,12.99572]
[1779439582893,27.04,77268.14,1076.7,-0.10862,0.0001,12.98379]
[1779439583298,27.04,77268.14,1076.7,-0.10862,0.0001,12.98379]
[1779439583316,27.04,77268.14,1076.7,-0.10862,0.0001,12.98379]
[1779439584564,27.04,77269.38,1076.7,-0.1085,0.0001,12.97367]
[1779439584574,27.04,77269.38,1076.7,-0.1085,0.0001,12.97367]
[1779439584909,27.04,77269.38,1076.7,-0.1085,0.0001,12.97367]
[1779439585953,27.04,77271.67,1076.7,-0.10828,0.0001,12.95482]
[1779439586505,27.05,77275.16,1076.7,-0.10794,0.0001,12.92602]
[1779439587084,27.05,77275.16,1076.7,-0.10794,0.0001,12.92602]
[1779439588382,27.05,77275.43,1076.7,-0.10791,0.0001,12.92391]
[1779439588516,27.05,77275.43,1076.7,-0.10791,0.0001,12.92391]
[1779439588934,27.05,77274.69,1076.7,-0.10799,0.0001,12.93036]
[1779439589997,27.05,77274.69,1076.7,-0.10799,0.0001,12.93036]
[1779439590098,27.05,77274.28,1076.7,-0.10803,0.0001,12.9336]
[1779439591069,27.05,77274.28,1076.7,-0.10803,0.0001,12.9336]
[1779439591278,27.05,77275.07,1076.7,-0.10795,0.0001,12.92685]
[1779439591956,27.05,77274.88,1076.7,-0.10794,0.0001,12.92494]
[1779439592352,27.05,77274.88,1076.7,-0.10794,0.0001,12.92494]
[1779439592355,27.05,77274.88,1076.7,-0.10794,0.0001,12.92494]
[1779439592494,27.05,77274.88,1076.7,-0.10794,0.0001,12.92494]
[1779439592963,27.05,77274.85,1076.7,-0.10795,0.0001,12.92502]
[1779439593634,27.05,77274.85,1076.7,-0.10795,0.0001,12.92502]
[1779439595064,27.05,77274.68,1076.7,-0.10797,0.0001,12.92671]
[1779439595095,27.05,77275.03,1076.7,-0.10793,0.0001,12.92408]
[1779439596202,27.05,77274.99,1076.7,-0.10794,0.0001,12.9247]
[1779439596991,27.05,77276.11,1076.7,-0.10783,0.0001,12.91524]
[1779439597476,27.05,77276.11,1076.7,-0.10783,0.0001,12.91524]
[1779439598007,27.05,77276.11,1076.7,-0.10783,0.0001,12.91524]
[1779439598067,27.05,77275.34,1076.7,-0.1079,0.0001,12.92106]
[1779439598149,27.05,77275.34,1076.7,-0.1079,0.0001,12.92106]
[1779439598505,27.05,77275.34,1076.7,-0.1079,0.0001,12.92106]
[1779439599005,27.04,77275.33,1076.7,-0.10789,0.0001,12.92057]
[1779439604044,27.04,77277.13,1076.7,-0.10771,0.0001,12.90479]
[1779439609105,27.04,77277.47,1076.7,-0.10767,0.0001,12.90138]
[1779439611106,27.04,77263.42,1076.7,-0.10905,0.0001,13.01796]
[1779439612972,27.04,77264.47,1076.7,-0.10894,0.0001,13.00896]
[1779439613222,27.04,77265.22,1076.7,-0.10886,0.0001,13.00238]
[1779439617095,27.04,77265.68,1076.7,-0.10881,0.0001,12.99795]
[1779439626705,27.04,77269.18,1076.7,-0.10843,0.0001,12.96585]
[1779439631254,27.03,77262.9,1076.7,-0.10904,0.0001,13.01699]
[1779439631928,27.03,77262.9,1076.7,-0.10904,0.0001,13.01699]
[1779439632539,27.03,77260.76,1076.7,-0.10925,0.0001,13.03455]
[1779439634951,27.03,77256.58,1076.7,-0.10966,0.0001,13.0688]
[1779439635002,27.03,77256.58,1076.7,-0.10966,0.0001,13.0688]
[1779439636383,27.03,77248.87,1076.7,-0.11042,0.0001,13.13249]
[1779439636743,27.03,77248.87,1076.7,-0.11042,0.0001,13.13249]
[1779439638588,27.03,77245.58,1076.7,-0.11073,0.0001,13.15904]
[1779439640059,27.03,77247.42,1076.7,-0.11054,0.0001,13.14312]
[1779439642329,27.03,77250.05,1076.7,-0.11026,0.0001,13.11969]
[1779439648367,27.02,77262.26,1076.7,-0.10902,0.0001,13.01502]
[1779439653402,27.02,77260.94,1076.7,-0.1091,0.0001,13.02069]
[1779439658437,27.02,77260.24,1076.7,-0.10915,0.0001,13.02502]
[1779439663472,27.02,77256.82,1076.7,-0.10948,0.0001,13.05208]
[1779439668507,27.02,77253.82,1076.7,-0.10975,0.0001,13.07529]
[1779439673543,27.01,77257.5,1076.7,-0.10937,0.0001,13.04259]
[1779439677171,27.01,77259.11,1076.7,-0.1092,0.0001,13.02845]
[1779439677183,27.01,77259.11,1076.7,-0.1092,0.0001,13.02845]
[1779439681432,27.01,77269.49,1076.7,-0.10815,0.0001,12.94045]
[1779439686634,27.01,77270.22,1076.7,-0.10807,0.0001,12.93324]
[1779439687273,27.01,77270.22,1076.7,-0.10807,0.0001,12.93324]
[1779439692676,27.01,77271.44,1076.7,-0.10794,0.0001,12.92207]
[1779439694116,27.01,77271.44,1076.7,-0.10794,0.0001,12.92207]
[1779439697561,27.01,77272.93,1076.7,-0.10778,0.0001,12.9091]
[1779439699773,27.01,77273.89,1076.7,-0.10768,0.0001,12.90085]
[1779439702610,27.01,77280.44,1076.7,-0.10704,0.0001,12.84603]
[1779439702919,27.01,77280.44,1076.7,-0.10704,0.0001,12.84603]
[1779439703575,27.01,77279.38,1076.7,-0.10714,0.0001,12.85481]
[1779439708789,27.0,77270.49,1076.7,-0.10801,0.0001,12.92836]
[1779439709923,27.0,77270.49,1076.7,-0.10801,0.0001,12.92836]
[1779439711985,27.0,77270.85,1076.7,-0.10797,0.0001,12.92503]
[1779439716058,27.0,77271.86,1076.7,-0.10784,0.0001,12.91221]
[1779439716217,27.0,77271.86,1076.7,-0.10784,0.0001,12.91221]
[1779439716858,27.0,77256.67,1076.7,-0.10934,0.0001,13.03868]
[1779439718200,27.0,77256.67,1076.7,-0.10934,0.0001,13.03868]
[1779439718566,27.0,77251.35,1076.7,-0.10987,0.0001,13.08285]
[1779439723907,27.0,77255.3,1076.7,-0.10945,0.0001,13.04769]
[1779439725425,27.0,77255.33,1076.7,-0.10944,0.0001,13.04709]
[1779439725644,27.0,77255.33,1076.7,-0.10944,0.0001,13.04709]
[1779439731794,27.0,77252.4,1076.7,-0.1097,0.0001,13.06929]
[1779439734956,26.99,77254.41,1076.7,-0.10949,0.0001,13.0513]
[1779439734977,26.99,77254.41,1076.7,-0.10949,0.0001,13.0513]
[1779439735509,26.99,77254.94,1076.7,-0.10943,0.0001,13.04649]
[1779439739661,26.99,77257.98,1076.7,-0.10911,0.0001,13.01964]
[1779439739783,26.99,77257.98,1076.7,-0.10911,0.0001,13.01964]
[1779439740934,26.99,77257.93,1076.7,-0.10912,0.0001,13.01973]
[1779439741580,26.99,77258.02,1076.7,-0.1091,0.0001,13.01864]
[1779439741896,26.99,77258.02,1076.7,-0.1091,0.0001,13.01864]
[1779439743813,26.99,77258.63,1076.7,-0.10903,0.0001,13.01289]
[1779439749084,26.99,77258.86,1076.7,-0.10899,0.0001,13.00903]
[1779439753569,26.99,77252.73,1076.7,-0.10958,0.0001,13.05895]
[1779439757359,26.98,77252.13,1076.7,-0.10962,0.0001,13.0624]
[1779439758348,26.98,77252.19,1076.7,-0.10961,0.0001,13.0615]
[1779439761487,26.98,77252.19,1076.7,-0.10961,0.0001,13.0611]
[1779439763548,26.98,77252.19,1076.7,-0.1096,0.0001,13.05992]
[1779439769225,26.98,77254.88,1076.7,-0.1093,0.0001,13.03463]
[1779439771793,26.98,77256.66,1076.7,-0.10908,0.0001,13.01522]
[1779439773851,26.97,77256.62,1076.7,-0.10908,0.0001,13.01491]
[1779439779297,26.97,77249.49,1076.7,-0.10977,0.0001,13.07249]
[1779439780834,26.97,77249.48,1076.7,-0.10976,0.0001,13.07219]
[1779439782088,26.97,77249.85,1076.7,-0.10972,0.0001,13.0687]
[1779439783508,26.97,77249.53,1076.7,-0.10974,0.0001,13.07062]
[1779439785619,26.97,77247.24,1076.7,-0.10996,0.0001,13.08905]
[1779439786207,26.97,77247.24,1076.7,-0.10996,0.0001,13.08905]
[1779439791380,26.96,77245.31,1076.7,-0.11012,0.0001,13.10228]
[1779439792384,26.96,77245.31,1076.7,-0.11012,0.0001,13.10228]
[1779439793365,26.96,77245.7,1076.7,-0.11008,0.0001,13.09859]
[1779439798904,26.96,77246.31,1076.7,-0.10999,0.0001,13.09138]
[1779439805405,26.96,77246.53,1076.7,-0.10994,0.0001,13.08723]
[1779439805412,26.96,77246.53,1076.7,-0.10994,0.0001,13.08723]
[1779439806851,26.96,77245.72,1076.7,-0.11002,0.0001,13.09323]
[1779439812530,26.95,77242.7,1076.7,-0.11028,0.0001,13.11558]
[1779439817566,26.95,77240.36,1076.7,-0.11049,0.0001,13.13308]
[1779439822677,26.95,77240.01,1076.7,-0.11051,0.0001,13.13423]
[1779439829652,26.94,77239.57,1076.7,-0.11051,0.0001,13.13447]
[1779439831998,26.94,77239.33,1076.7,-0.11053,0.0001,13.13606]
[1779439832529,26.94,77238.79,1076.7,-0.11055,0.0001,13.13637]
[1779439832873,26.94,77238.79,1076.7,-0.11055,0.0001,13.13637]
[1779439832921,26.94,77238.79,1076.7,-0.11055,0.0001,13.13637]
[1779439833153,26.94,77224.84,1076.7,-0.11196,0.0001,13.25331]
[1779439833710,26.94,77224.84,1076.7,-0.11196,0.0001,13.25331]
[1779439834172,26.94,77224.84,1076.7,-0.11196,0.0001,13.25331]
[1779439834203,26.94,77224.84,1076.7,-0.11196,0.0001,13.25331]
[1779439834291,26.94,77212.48,1076.7,-0.11321,0.0001,13.35698]
[1779439836067,26.94,77211.76,1076.7,-0.11328,0.0001,13.36232]
[1779439841737,26.93,77214.49,1076.7,-0.11294,0.0001,13.33415]
[1779439843755,26.93,77214.08,1076.7,-0.11297,0.0001,13.33689]
[1779439843766,26.93,77214.08,1076.7,-0.11297,0.0001,13.33689]
[1779439847248,26.93,77207.52,1076.7,-0.11362,0.0001,13.39006]
[1779439852834,26.92,77212.3,1076.7,-0.11306,0.0001,13.34427]
[1779439856753,26.92,77216.86,1076.7,-0.11257,0.0001,13.30353]
[1779439856936,26.92,77216.86,1076.7,-0.11257,0.0001,13.30353]
[1779439858445,26.91,77220.96,1076.7,-0.11214,0.0001,13.26759]
[1779439858738,26.91,77220.96,1076.7,-0.11214,0.0001,13.26759]
[1779439860890,26.91,77233.39,1076.7,-0.11086,0.0001,13.16109]
[1779439866760,26.91,77233.71,1076.7,-0.1108,0.0001,13.15651]
[1779439866830,26.91,77233.71,1076.7,-0.1108,0.0001,13.15651]
[1779439872974,26.9,77235.71,1076.7,-0.11055,0.0001,13.13591]
[1779439878010,26.9,77235.68,1076.7,-0.11053,0.0001,13.13382]
[1779439881111,26.9,77235.6,1076.7,-0.11053,0.0001,13.13356]
[1779439882490,26.9,77230.68,1076.7,-0.11101,0.0001,13.17404]
[1779439882970,26.9,77230.68,1076.7,-0.11101,0.0001,13.17404]
[1779439888082,26.89,77231.99,1076.7,-0.11084,0.0001,13.15977]
[1779439893116,26.89,77234.43,1076.7,-0.11054,0.0001,13.13296]
[1779439894346,26.89,77234.43,1076.7,-0.11054,0.0001,13.13296]
[1779439894378,26.89,77234.43,1076.7,-0.11054,0.0001,13.13296]
[1779439904194,26.88,77233.04,1076.7,-0.11062,0.0001,13.13944]
[1779439911277,26.88,77232.99,1076.7,-0.11061,0.0001,13.13891]
[1779439920396,26.87,77232.99,1076.7,-0.11056,0.0001,13.13416]
[1779439920608,26.87,77233.0,1076.7,-0.11053,0.0001,13.13219]
[1779439921563,26.87,77232.99,1076.7,-0.11053,0.0001,13.1318]
[1779439924524,26.87,77233.65,1076.7,-0.11045,0.0001,13.12485]
[1779439926374,26.87,77231.78,1076.7,-0.11063,0.0001,13.14015]
[1779439928638,26.87,77233.98,1076.7,-0.11039,0.0001,13.12019]
[1779439933291,26.86,77234.73,1076.7,-0.11029,0.0001,13.11206]
[1779439938132,26.86,77235.77,1076.7,-0.11016,0.0001,13.10111]
[1779439943471,26.86,77239.28,1076.7,-0.10978,0.0001,13.06906]
[1779439944731,26.86,77240.12,1076.7,-0.10969,0.0001,13.06161]
[1779439944970,26.86,77240.12,1076.7,-0.10969,0.0001,13.06161]
[1779439945619,26.86,77244.37,1076.7,-0.10926,0.0001,13.0255]
[1779439949139,26.86,77250.15,1076.7,-0.10868,0.0001,12.9763]
[1779439949625,26.86,77249.68,1076.7,-0.10872,0.0001,12.9798]
[1779439950204,26.86,77249.68,1076.7,-0.10872,0.0001,12.9798]
[1779439957118,26.85,77241.38,1076.7,-0.1095,0.0001,13.04375]
[1779439957126,26.85,77241.38,1076.7,-0.1095,0.0001,13.04375]
[1779439962605,26.85,77241.46,1076.7,-0.10946,0.0001,13.04069]
[1779439967239,26.85,77241.44,1076.7,-0.10946,0.0001,13.04052]
[1779439972675,26.84,77242.48,1076.7,-0.10932,0.0001,13.0287]
[1779439977710,26.84,77244.15,1076.7,-0.10913,0.0001,13.01294]
[1779439979490,26.84,77244.15,1076.7,-0.10913,0.0001,13.01294]
[1779439980189,26.84,77243.01,1076.7,-0.10924,0.0001,13.0222]
[1779439980925,26.84,77252.18,1076.7,-0.10833,0.0001,12.94482]
[1779439981088,26.84,77252.18,1076.7,-0.10833,0.0001,12.94482]
[1779439981165,26.84,77252.18,1076.7,-0.10833,0.0001,12.94482]
[1779439981381,26.84,77252.18,1076.7,-0.10833,0.0001,12.94482]
[1779439981506,26.84,77267.72,1076.7,-0.10678,0.0001,12.8144]
[1779439981563,26.84,77267.72,1076.7,-0.10678,0.0001,12.8144]
[1779439981588,26.84,77267.72,1076.7,-0.10678,0.0001,12.8144]
[1779439982171,26.84,77267.72,1076.7,-0.10678,0.0001,12.8144]
[1779439982847,26.84,77272.88,1076.7,-0.10627,0.0001,12.77081]
[1779439983066,26.84,77272.88,1076.7,-0.10627,0.0001,12.77081]
[1779439983927,26.84,77272.42,1076.7,-0.10631,0.0001,12.77426]
[1779439984090,26.84,77272.42,1076.7,-0.10631,0.0001,12.77426]
[1779439984162,26.84,77272.42,1076.7,-0.10631,0.0001,12.77426]
[1779439984228,26.84,77269.45,1076.7,-0.1066,0.0001,12.79868]
[1779439986202,26.84,77257.31,1076.7,-0.1078,0.0001,12.90017]
[1779439991211,26.84,77257.18,1076.7,-0.1078,0.0001,12.90064]
[1779439991303,26.84,77257.18,1076.7,-0.1078,0.0001,12.90064]
[1779439993398,26.84,77253.21,1076.7,-0.10819,0.0001,12.93364]
[1779439993965,26.84,77248.89,1076.7,-0.10862,0.0001,12.96971]
[1779439999714,26.84,77246.65,1076.7,-0.10883,0.0001,12.98704]
[1779440000661,26.84,77246.74,1076.7,-0.10882,0.0001,12.98604]
[1779440000974,26.84,77246.74,1076.7,-0.10882,0.0001,12.98604]
[1779440001940,26.83,77247.4,1076.7,-0.10875,0.0001,12.98027]
[1779440002560,26.83,77247.4,1076.7,-0.10875,0.0001,12.98027]
[1779440009771,26.83,77247.54,1076.7,-0.10871,0.0001,12.97749]
[1779440009820,26.83,77247.54,1076.7,-0.10871,0.0001,12.97749]
[1779440015533,26.83,77250.69,1076.7,-0.10836,0.0001,12.94648]
[1779440019502,26.83,77251.77,1076.7,-0.10825,0.0001,12.93693]
[1779440022875,26.83,77251.75,1076.7,-0.10825,0.0001,12.93668]
[1779440024205,26.83,77251.64,1076.7,-0.10826,0.0001,12.9375]
[1779440025603,26.83,77253.06,1076.7,-0.10812,0.0001,12.92538]
[1779440027972,26.83,77252.92,1076.7,-0.10813,0.0001,12.92639]
[1779440029471,26.83,77253.93,1076.7,-0.10803,0.0001,12.91783]
[1779440035119,26.83,77254.58,1076.7,-0.10796,0.0001,12.91195]
[1779440040523,26.83,77255.11,1076.7,-0.1079,0.0001,12.90726]
[1779440046196,26.83,77255.53,1076.7,-0.10785,0.0001,12.90332]
[1779440047857,26.83,77255.53,1076.7,-0.10785,0.0001,12.90332]
[1779440048949,26.83,77253.32,1076.7,-0.10807,0.0001,12.92176]
[1779440054252,26.83,77248.79,1076.7,-0.10851,0.0001,12.95899]
[1779440059286,26.83,77249.19,1076.7,-0.10847,0.0001,12.95485]
[1779440064537,26.82,77250.33,1076.7,-0.10835,0.0001,12.94471]
[1779440070485,26.82,77254.85,1076.7,-0.10789,0.0001,12.9062]
[1779440076408,26.82,77254.05,1076.7,-0.10794,0.0001,12.90861]
[1779440081444,26.82,77253.94,1076.7,-0.10794,0.0001,12.90915]
[1779440083070,26.82,77253.16,1076.7,-0.10802,0.0001,12.91563]
[1779440088493,26.82,77252.09,1076.7,-0.10812,0.0001,12.92414]
[1779440092246,26.82,77252.06,1076.7,-0.10812,0.0001,12.92414]
[1779440097556,26.82,77255.18,1076.7,-0.1078,0.0001,12.89751]
[1779440102591,26.82,77254.8,1076.7,-0.10784,0.0001,12.90044]
[1779440107625,26.82,77254.88,1076.7,-0.10783,0.0001,12.89949]
[1779440107923,26.82,77254.88,1076.7,-0.10783,0.0001,12.89949]
[1779440113667,26.82,77254.24,1076.7,-0.10789,0.0001,12.90453]
[1779440118703,26.82,77253.31,1076.7,-0.10798,0.0001,12.91192]
[1779440123738,26.82,77254.94,1076.7,-0.10781,0.0001,12.89792]
[1779440125737,26.82,77253.74,1076.7,-0.10793,0.0001,12.90794]
[1779440125743,26.82,77253.74,1076.7,-0.10793,0.0001,12.90794]
[1779440126328,26.82,77253.74,1076.7,-0.10793,0.0001,12.90794]
[1779440126590,26.82,77253.74,1076.7,-0.10793,0.0001,12.90794]
[1779440128751,26.82,77242.24,1076.7,-0.10907,0.0001,13.00417]
[1779440133808,26.82,77242.78,1076.7,-0.10898,0.0001,12.99455]
[1779440136040,26.82,77244.57,1076.7,-0.10879,0.0001,12.9793]
[1779440136698,26.82,77244.57,1076.7,-0.10879,0.0001,12.9793]
[1779440141864,26.81,77242.41,1076.7,-0.109,0.0001,12.99621]
[1779440146617,26.81,77243.4,1076.7,-0.10889,0.0001,12.98728]
[1779440153399,26.81,77245.49,1076.7,-0.10867,0.0001,12.96854]
[1779440158983,26.81,77244.83,1076.7,-0.10872,0.0001,12.97312]
[1779440164022,26.81,77246.04,1076.7,-0.10859,0.0001,12.96234]
[1779440169157,26.81,77246.86,1076.7,-0.10851,0.0001,12.95505]
[1779440169876,26.81,77246.8,1076.7,-0.10851,0.0001,12.95547]
[1779440170620,26.81,77246.8,1076.7,-0.10851,0.0001,12.95547]
[1779440175676,26.81,77255.13,1076.7,-0.10768,0.0001,12.88542]
[1779440181141,26.81,77255.29,1076.7,-0.10767,0.0001,12.88419]
[1779440184847,26.81,77254.5,1076.7,-0.10775,0.0001,12.89086]
[1779440185554,26.81,77254.5,1076.7,-0.10775,0.0001,12.89086]
[1779440191211,26.81,77248.84,1076.7,-0.10828,0.0001,12.93439]
[1779440195867,26.81,77248.93,1076.7,-0.10827,0.0001,12.93351]
[1779440196624,26.81,77248.93,1076.7,-0.10827,0.0001,12.93351]
[1779440197446,26.81,77248.93,1076.7,-0.10827,0.0001,12.93334]
[1779440200842,26.81,77249.38,1076.7,-0.10822,0.0001,12.92935]
[1779440201924,26.81,77250.9,1076.7,-0.10807,0.0001,12.91654]
[1779440202585,26.81,77250.9,1076.7,-0.10807,0.0001,12.91654]
[1779440210920,26.81,77251.27,1076.7,-0.10803,0.0001,12.91332]
[1779440216386,26.81,77254.24,1076.7,-0.10774,0.0001,12.88833]
[1779440219108,26.81,77254.24,1076.7,-0.10774,0.0001,12.88836]
[1779440223529,26.81,77254.64,1076.7,-0.1077,0.0001,12.88508]
[1779440227583,26.81,77261.62,1076.8,-0.10701,0.0001,12.82666]
[1779440227591,26.81,77261.62,1076.8,-0.10701,0.0001,12.82666]
[1779440229572,26.81,77269.56,1076.8,-0.10623,0.0001,12.76044]
[1779440232738,26.81,77269.28,1076.8,-0.10626,0.0001,12.76335]
[1779440236632,26.81,77260.82,1076.8,-0.1071,0.0001,12.83477]
[1779440240832,26.81,77261.5,1076.8,-0.10704,0.0001,12.82934]
[1779440246369,26.81,77260.73,1076.8,-0.10712,0.0001,12.8361]
[1779440248126,26.81,77261.03,1076.8,-0.10709,0.0001,12.83367]
[1779440255661,26.81,77260.89,1076.8,-0.10708,0.0001,12.83142]
[1779440257871,26.81,77259.89,1076.8,-0.10718,0.0001,12.83988]
[1779440263716,26.81,77253.12,1076.8,-0.10785,0.0001,12.89671]
[1779440265864,26.81,77250.7,1076.8,-0.10809,0.0001,12.91692]
[1779440266021,26.81,77250.7,1076.8,-0.10809,0.0001,12.91692]
[1779440267699,26.81,77245.72,1076.8,-0.10859,0.0001,12.9587]
[1779440267872,26.81,77241.4,1076.8,-0.10902,0.0001,12.99496]
[1779440268246,26.81,77241.4,1076.8,-0.10902,0.0001,12.99496]
[1779440273790,26.81,77241.33,1076.8,-0.10901,0.0001,12.99438]
[1779440275301,26.81,77241.27,1076.8,-0.10902,0.0001,12.99468]
[1779440280840,26.81,77243.0,1076.8,-0.10883,0.0001,12.9789]
[1779440285876,26.81,77242.96,1076.8,-0.10882,0.0001,12.9781]
[1779440290911,26.8,77243.52,1076.8,-0.10875,0.0001,12.97243]
[1779440292883,26.8,77242.71,1076.8,-0.10883,0.0001,12.97906]
[1779440294428,26.8,77242.9,1076.8,-0.10881,0.0001,12.97726]
[1779440294909,26.8,77240.75,1076.8,-0.10902,0.0001,12.99516]
[1779440295087,26.8,77240.75,1076.8,-0.10902,0.0001,12.99516]
[1779440298085,26.8,77230.12,1076.8,-0.11008,0.0001,13.0839]
[1779440303839,26.8,77228.29,1076.8,-0.11025,0.0001,13.09751]
[1779440304285,26.8,77230.2,1076.8,-0.11005,0.0001,13.08102]
[1779440305920,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440305930,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440306326,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440306362,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440306367,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440306413,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440306435,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440306616,26.8,77223.05,1076.8,-0.11076,0.0001,13.14071]
[1779440308832,26.8,77218.24,1076.8,-0.11124,0.0001,13.18051]
[1779440309505,26.8,77213.97,1076.8,-0.11167,0.0001,13.21616]
[1779440310939,26.8,77214.37,1076.8,-0.11162,0.0001,13.21168]
[1779440310950,26.79,77214.37,1076.8,-0.11161,0.0001,13.21114]
[1779440313093,26.79,77214.82,1076.8,-0.11154,0.0001,13.20339]
[1779440313103,26.79,77214.5,1076.8,-0.11157,0.0001,13.20595]
[1779440317444,26.79,77214.39,1076.8,-0.11157,0.0001,13.20579]
[1779440317595,26.79,77214.39,1076.8,-0.11157,0.0001,13.20579]
[1779440317685,26.79,77214.46,1076.8,-0.11155,0.0001,13.20409]
[1779440317965,26.79,77214.46,1076.8,-0.11155,0.0001,13.20409]
[1779440318566,26.79,77214.46,1076.8,-0.11155,0.0001,13.20409]
[1779440318873,26.79,77214.46,1076.8,-0.11155,0.0001,13.20409]
[1779440318893,26.79,77214.85,1076.8,-0.1115,0.0001,13.20064]
[1779440319530,26.79,77214.85,1076.8,-0.1115,0.0001,13.20064]
[1779440319631,26.79,77214.58,1076.8,-0.11153,0.0001,13.20278]
[1779440320184,26.79,77214.58,1076.8,-0.11153,0.0001,13.20278]
[1779440326194,26.79,77211.11,1076.8,-0.11187,0.0001,13.23099]
[1779440327566,26.79,77211.11,1076.8,-0.11187,0.0001,13.23099]
[1779440327780,26.79,77211.11,1076.8,-0.11187,0.0001,13.23099]
[1779440327881,26.79,77211.17,1076.8,-0.11186,0.0001,13.2303]
[1779440333243,26.78,77210.13,1076.8,-0.11193,0.0001,13.23565]
[1779440338277,26.78,77209.73,1076.8,-0.11193,0.0001,13.23617]
[1779440341614,26.78,77209.73,1076.8,-0.11193,0.0001,13.23617]
[1779440341693,26.78,77209.73,1076.8,-0.11193,0.0001,13.23617]
[1779440341699,26.78,77209.57,1076.8,-0.11193,0.0001,13.23582]
[1779440344356,26.78,77204.84,1076.8,-0.11241,0.0001,13.27557]
[1779440345045,26.78,77205.03,1076.8,-0.11239,0.0001,13.27374]
[1779440345087,26.78,77205.03,1076.8,-0.11239,0.0001,13.27374]
[1779440345149,26.78,77205.03,1076.8,-0.11239,0.0001,13.27374]
[1779440345739,26.78,77198.37,1076.8,-0.11307,0.0001,13.33007]
[1779440345926,26.78,77198.37,1076.8,-0.11307,0.0001,13.33007]
[1779440345961,26.78,77198.37,1076.8,-0.11307,0.0001,13.33007]
[1779440346104,26.78,77198.37,1076.8,-0.11307,0.0001,13.33007]
[1779440351428,26.78,77190.73,1076.8,-0.11386,0.0001,13.39528]
[1779440357613,26.78,77189.66,1076.8,-0.11398,0.0001,13.40496]
[1779440362801,26.78,77189.82,1076.8,-0.11397,0.0001,13.40419]
[1779440363181,26.78,77189.6,1076.8,-0.114,0.0001,13.40617]
[1779440363182,26.78,77189.6,1076.8,-0.114,0.0001,13.40617]
[1779440363451,26.78,77189.6,1076.8,-0.114,0.0001,13.40617]
[1779440368490,26.78,77176.88,1076.8,-0.11532,0.0001,13.51457]
[1779440373525,26.78,77175.57,1076.8,-0.11543,0.0001,13.5216]
[1779440378862,26.78,77175.74,1076.8,-0.1154,0.0001,13.5199]
[1779440378901,26.78,77175.74,1076.8,-0.1154,0.0001,13.5199]
[1779440383564,26.78,77176.44,1076.8,-0.11533,0.0001,13.51361]
[1779440383565,26.78,77176.44,1076.8,-0.11533,0.0001,13.51361]
[1779440384665,26.78,77176.64,1076.8,-0.11531,0.0001,13.51185]
[1779440384862,26.78,77176.64,1076.8,-0.11531,0.0001,13.51185]
[1779440385989,26.78,77183.59,1076.8,-0.11459,0.0001,13.45294]
[1779440386237,26.78,77183.59,1076.8,-0.11459,0.0001,13.45294]
[1779440389187,26.78,77185.71,1076.8,-0.11437,0.0001,13.43502]
[1779440389248,26.78,77185.71,1076.8,-0.11437,0.0001,13.43502]
[1779440389846,26.78,77185.71,1076.8,-0.11437,0.0001,13.43502]
[1779440389847,26.78,77185.71,1076.8,-0.11437,0.0001,13.43502]
[1779440390393,26.78,77186.04,1076.8,-0.11433,0.0001,13.43226]
[1779440390881,26.78,77186.68,1076.8,-0.11427,0.0001,13.42728]
[1779440391353,26.78,77186.68,1076.8,-0.11427,0.0001,13.42728]
[1779440391651,26.78,77187.03,1076.8,-0.11424,0.0001,13.42478]
[1779440392556,26.78,77187.03,1076.8,-0.11424,0.0001,13.42478]
[1779440392628,26.78,77187.03,1076.8,-0.11424,0.0001,13.42478]
[1779440392631,26.78,77187.03,1076.8,-0.11424,0.0001,13.42478]
[1779440396850,26.78,77187.25,1076.8,-0.11422,0.0001,13.42315]
[1779440397016,26.78,77188.14,1076.8,-0.11413,0.0001,13.41565]
[1779440397877,26.78,77188.14,1076.8,-0.11413,0.0001,13.41565]
[1779440398621,26.78,77187.58,1076.8,-0.11419,0.0001,13.42051]
[1779440399851,26.78,77187.38,1076.8,-0.11422,0.0001,13.42273]
[1779440400619,26.78,77187.17,1076.8,-0.11424,0.0001,13.4246]
[1779440400783,26.78,77187.17,1076.8,-0.11424,0.0001,13.4246]
[1779440400890,26.78,77187.17,1076.8,-0.11424,0.0001,13.4246]
[1779440402740,26.78,77173.66,1076.8,-0.11565,0.0001,13.54012]
[1779440402947,26.78,77168.98,1076.8,-0.11614,0.00011,13.58022]
[1779440408794,26.79,77171.67,1076.8,-0.1159,0.0001,13.56033]
[1779440413829,26.79,77172.04,1076.8,-0.11589,0.0001,13.5598]
[1779440417117,26.79,77172.41,1076.8,-0.11587,0.0001,13.55821]
[1779440417770,26.79,77172.41,1076.8,-0.11587,0.0001,13.55821]
[1779440417803,26.79,77172.41,1076.8,-0.11587,0.0001,13.55821]
[1779440417998,26.79,77159.22,1076.8,-0.11727,0.00011,13.67143]
[1779440418151,26.79,77159.22,1076.8,-0.11727,0.00011,13.67143]
[1779440419129,26.79,77153.44,1076.8,-0.11788,0.00011,13.72112]
[1779440419356,26.79,77153.44,1076.8,-0.11788,0.00011,13.72112]
[1779440419364,26.79,77153.44,1076.8,-0.11788,0.00011,13.72112]
[1779440419435,26.79,77153.44,1076.8,-0.11788,0.00011,13.72112]
[1779440419860,26.79,77153.44,1076.8,-0.11788,0.00011,13.72112]
[1779440420034,26.79,77157.18,1076.8,-0.11749,0.00011,13.68914]
[1779440421277,26.79,77161.15,1076.8,-0.11707,0.00011,13.65516]
[1779440421885,26.79,77162.08,1076.8,-0.11697,0.00011,13.64723]
[1779440425397,26.8,77163.06,1076.8,-0.11688,0.00011,13.64032]
[1779440425914,26.8,77162.67,1076.8,-0.11693,0.00011,13.64418]
[1779440427323,26.8,77162.47,1076.8,-0.11695,0.00011,13.64599]
[1779440427343,26.8,77162.47,1076.8,-0.11695,0.00011,13.64599]
[1779440428682,26.8,77162.47,1076.8,-0.11695,0.00011,13.64609]
[1779440428796,26.8,77162.47,1076.8,-0.11695,0.00011,13.64609]
[1779440433634,26.8,77163.0,1076.8,-0.11688,0.00011,13.63826]
[1779440433970,26.8,77161.4,1076.8,-0.11705,0.00011,13.65206]
[1779440439005,26.8,77159.26,1076.8,-0.1173,0.00011,13.67294]
[1779440444049,26.8,77159.19,1076.8,-0.11735,0.00011,13.67652]
[1779440449084,26.81,77161.24,1076.8,-0.11716,0.00011,13.66151]
[1779440454119,26.81,77162.5,1076.8,-0.11705,0.00011,13.65284]
[1779440459155,26.82,77162.22,1076.8,-0.11712,0.00011,13.65838]
[1779440464191,26.82,77165.69,1076.8,-0.11679,0.00011,13.63144]
[1779440469226,26.82,77166.14,1076.8,-0.11678,0.00011,13.63044]
[1779440475268,26.83,77168.03,1076.8,-0.11662,0.00011,13.61761]
[1779440480303,26.83,77167.9,1076.8,-0.11667,0.00011,13.62157]
[1779440485338,26.84,77168.23,1076.8,-0.11666,0.00011,13.6215]
[1779440490373,26.84,77169.83,1076.8,-0.11653,0.00011,13.61061]
[1779440495408,26.84,77169.16,1076.8,-0.11661,0.00011,13.6153]
[1779440500443,26.85,77165.09,1076.8,-0.11707,0.00011,13.65268]
[1779440501327,26.85,77165.09,1076.8,-0.11707,0.00011,13.65268]
[1779440501450,26.85,77162.94,1076.8,-0.1173,0.00011,13.67151]
[1779440506485,26.85,77156.6,1076.8,-0.118,0.00011,13.72803]
[1779440511520,26.86,77163.72,1076.8,-0.11727,0.00011,13.66946]
[1779440513241,26.86,77163.12,1076.8,-0.11734,0.00011,13.67511]
[1779440513251,26.86,77163.12,1076.8,-0.11734,0.00011,13.67511]
[1779440513534,26.86,77165.6,1076.8,-0.11709,0.00011,13.65446]
[1779440518234,26.86,77167.5,1076.8,-0.11689,0.00011,13.63886]
[1779440518569,26.86,77161.83,1076.8,-0.11749,0.00011,13.6874]
[1779440520103,26.86,77161.83,1076.8,-0.11749,0.00011,13.6874]
[1779440521653,26.86,77159.35,1076.8,-0.11777,0.00011,13.70954]
[1779440527633,26.86,77167.27,1076.8,-0.11698,0.00011,13.64586]
[1779440532668,26.87,77167.86,1076.8,-0.11695,0.00011,13.64361]
[1779440537703,26.87,77168.07,1076.8,-0.11696,0.00011,13.64459]
[1779440543057,26.88,77168.22,1076.8,-0.11697,0.00011,13.64552]
[1779440543074,26.88,77168.22,1076.8,-0.11697,0.00011,13.64552]
[1779440544872,26.88,77173.5,1076.8,-0.11643,0.0001,13.60165]
[1779440544945,26.88,77172.99,1076.8,-0.11649,0.0001,13.6066]
[1779440550793,26.88,77174.19,1076.8,-0.11638,0.0001,13.59743]
[1779440551738,26.88,77174.19,1076.8,-0.11638,0.0001,13.59743]
[1779440552686,26.88,77174.06,1076.8,-0.11637,0.0001,13.59489]
[1779440552704,26.88,77174.06,1076.8,-0.11637,0.0001,13.59489]
[1779440561885,26.88,77170.33,1076.8,-0.11677,0.00011,13.62785]
[1779440561943,26.88,77171.51,1076.8,-0.11665,0.00011,13.61793]
[1779440563747,26.88,77172.73,1076.8,-0.11653,0.0001,13.6081]
[1779440563749,26.88,77172.73,1076.8,-0.11653,0.0001,13.6081]
[1779440563778,26.88,77172.73,1076.8,-0.11653,0.0001,13.6081]
[1779440564012,26.88,77176.9,1076.8,-0.1161,0.0001,13.57318]
[1779440569928,26.88,77182.87,1076.8,-0.11547,0.0001,13.52191]
[1779440574011,26.88,77180.68,1076.8,-0.1157,0.0001,13.54024]
[1779440575788,26.88,77180.54,1076.8,-0.11571,0.0001,13.54132]
[1779440575796,26.88,77180.54,1076.8,-0.11571,0.0001,13.54132]
[1779440575970,26.88,77181.08,1076.8,-0.11565,0.0001,13.53651]
[1779440579088,26.88,77181.48,1076.8,-0.11562,0.0001,13.53365]
[1779440584326,26.88,77180.68,1076.8,-0.11572,0.0001,13.54215]
[1779440587158,26.89,77182.51,1076.8,-0.11554,0.0001,13.52718]
[1779440589703,26.89,77183.86,1076.8,-0.11541,0.0001,13.51665]
[1779440592072,26.89,77183.34,1076.8,-0.11546,0.0001,13.52141]
[1779440592082,26.89,77183.81,1076.8,-0.11542,0.0001,13.51808]
[1779440593187,26.89,77186.59,1076.8,-0.11514,0.0001,13.49484]
[1779440594096,26.89,77186.79,1076.8,-0.11512,0.0001,13.49352]
[1779440599131,26.89,77189.31,1076.8,-0.11486,0.0001,13.47218]
[1779440601907,26.89,77189.28,1076.8,-0.11486,0.0001,13.47252]
[1779440601908,26.89,77189.28,1076.8,-0.11486,0.0001,13.47252]
[1779440602152,26.89,77190.18,1076.8,-0.11477,0.0001,13.46492]
[1779440604037,26.89,77195.02,1076.8,-0.11428,0.0001,13.42432]
[1779440606478,26.89,77198.54,1076.8,-0.11393,0.0001,13.39605]
[1779440606485,26.89,77198.54,1076.8,-0.11393,0.0001,13.39605]
[1779440607188,26.89,77198.17,1076.8,-0.11398,0.0001,13.39974]
[1779440609566,26.89,77198.56,1076.8,-0.11394,0.0001,13.39673]
[1779440609646,26.89,77198.56,1076.8,-0.11394,0.0001,13.39689]
[1779440610753,26.89,77198.56,1076.8,-0.11394,0.0001,13.39689]
[1779440610843,26.89,77199.24,1076.8,-0.11388,0.0001,13.3917]
[1779440611366,26.89,77199.24,1076.8,-0.11388,0.0001,13.3917]
[1779440611370,26.9,77199.69,1076.8,-0.11381,0.0001,13.38424]
[1779440617574,26.9,77206.62,1076.8,-0.11312,0.0001,13.32804]
[1779440618146,26.9,77206.62,1076.8,-0.11312,0.0001,13.32804]
[1779440618163,26.9,77206.62,1076.8,-0.11312,0.0001,13.32804]
[1779440617633,26.9,77206.65,1076.8,-0.11314,0.0001,13.32915]
[1779440618667,26.9,77206.65,1076.8,-0.11314,0.0001,13.32915]
[1779440619097,26.9,77206.65,1076.8,-0.11314,0.0001,13.32915]
[1779440627125,26.9,77208.28,1076.8,-0.11299,0.0001,13.31747]
[1779440629335,26.9,77208.24,1076.8,-0.113,0.0001,13.31807]
[1779440635525,26.91,77207.38,1076.8,-0.11311,0.0001,13.32713]
[1779440642114,26.91,77206.51,1076.8,-0.11322,0.0001,13.33624]
[1779440647470,26.91,77206.99,1076.8,-0.11319,0.0001,13.33382]
[1779440648495,26.91,77206.99,1076.8,-0.11319,0.0001,13.33382]
[1779440657963,26.91,77204.98,1076.8,-0.11341,0.0001,13.35219]
[1779440657964,26.91,77204.98,1076.8,-0.11341,0.0001,13.35219]
[1779440664157,26.92,77206.04,1076.8,-0.11333,0.0001,13.34515]
[1779440664211,26.92,77206.04,1076.8,-0.11333,0.0001,13.34515]
[1779440664256,26.92,77206.46,1076.8,-0.11329,0.0001,13.34183]
[1779440664609,26.92,77206.46,1076.8,-0.11329,0.0001,13.34183]
[1779440664648,26.92,77206.46,1076.8,-0.11329,0.0001,13.34183]
[1779440664841,26.92,77206.46,1076.8,-0.11329,0.0001,13.34183]
[1779440664942,26.92,77206.46,1076.8,-0.11329,0.0001,13.34248]
[1779440665619,26.92,77206.46,1076.8,-0.11329,0.0001,13.34248]
[1779440668059,26.92,77210.14,1076.8,-0.11292,0.0001,13.31184]
[1779440668074,26.92,77210.14,1076.8,-0.11292,0.0001,13.31184]
[1779440668091,26.92,77210.14,1076.8,-0.11292,0.0001,13.31184]
[1779440676673,26.92,77208.69,1076.8,-0.11308,0.0001,13.32295]
[1779440681708,26.92,77210.65,1076.8,-0.11289,0.0001,13.30756]
[1779440686743,26.93,77213.75,1076.8,-0.11259,0.0001,13.28278]
[1779440689046,26.93,77214.9,1076.8,-0.11247,0.0001,13.27336]
[1779440689063,26.93,77214.9,1076.8,-0.11247,0.0001,13.27336]
[1779440689087,26.93,77214.9,1076.8,-0.11247,0.0001,13.27336]
[1779440689170,26.93,77214.9,1076.8,-0.11247,0.0001,13.27336]
[1779440696815,26.93,77214.04,1076.8,-0.11259,0.0001,13.28319]
[1779440699897,26.93,77214.01,1076.8,-0.1126,0.0001,13.28397]
[1779440699923,26.93,77214.01,1076.8,-0.1126,0.0001,13.28397]
[1779440699987,26.93,77214.01,1076.8,-0.1126,0.0001,13.28397]
[1779440700012,26.93,77214.01,1076.8,-0.1126,0.0001,13.28397]
[1779440700611,26.93,77214.14,1076.8,-0.11259,0.0001,13.28314]
[1779440700612,26.93,77214.14,1076.8,-0.11259,0.0001,13.28314]
[1779440703385,26.93,77214.05,1076.8,-0.11261,0.0001,13.28469]
[1779440709906,26.93,77206.19,1076.8,-0.11343,0.0001,13.35236]
[1779440714941,26.93,77206.42,1076.8,-0.11342,0.0001,13.3512]
[1779440719977,26.94,77208.9,1076.8,-0.11317,0.0001,13.33106]
[1779440726021,26.94,77208.95,1076.8,-0.11318,0.0001,13.33176]
[1779440731056,26.94,77206.12,1076.8,-0.11345,0.0001,13.35268]
[1779440736091,26.94,77205.75,1076.8,-0.1135,0.0001,13.35652]
[1779440741126,26.94,77202.37,1076.8,-0.11386,0.0001,13.3858]
[1779440746161,26.94,77203.03,1076.8,-0.1138,0.0001,13.38078]
[1779440751197,26.94,77204.64,1076.8,-0.11364,0.0001,13.36781]
[1779440756232,26.94,77206.24,1076.8,-0.11348,0.0001,13.35494]
[1779440761267,26.94,77207.79,1076.8,-0.11333,0.0001,13.34264]
[1779440766307,26.94,77207.9,1076.8,-0.11333,0.0001,13.34248]
[1779440771342,26.95,77209.08,1076.8,-0.11322,0.0001,13.33327]
[1779440775299,26.95,77211.35,1076.8,-0.11299,0.0001,13.3146]
[1779440775670,26.95,77211.66,1076.8,-0.11296,0.0001,13.31216]
[1779440781874,26.95,77209.3,1076.8,-0.11321,0.0001,13.333]
[1779440787534,26.95,77202.64,1076.8,-0.11391,0.0001,13.38997]
[1779440788748,26.95,77202.1,1076.8,-0.11396,0.0001,13.3946]
[1779440788750,26.95,77202.1,1076.8,-0.11396,0.0001,13.3946]
[1779440791899,26.95,77194.39,1076.8,-0.11476,0.0001,13.45991]
[1779440794493,26.95,77194.62,1076.8,-0.11471,0.0001,13.4541]
[1779440794504,26.95,77194.36,1076.8,-0.11474,0.0001,13.45629]
[1779440799539,26.95,77185.72,1076.8,-0.11565,0.0001,13.53122]
[1779440801371,26.95,77185.72,1076.8,-0.11565,0.0001,13.53122]
[1779440808018,26.95,77183.23,1076.8,-0.11593,0.0001,13.55394]
[1779440810654,26.96,77178.43,1076.8,-0.11645,0.0001,13.59569]
[1779440810788,26.96,77178.43,1076.8,-0.11645,0.0001,13.59569]
[1779440811440,26.96,77177.88,1076.8,-0.11651,0.0001,13.60057]
[1779440811446,26.96,77177.88,1076.8,-0.11651,0.0001,13.60057]
[1779440812174,26.96,77177.88,1076.8,-0.11651,0.0001,13.60057]
[1779440812275,26.96,77173.78,1076.8,-0.11694,0.0001,13.6356]
[1779440817666,26.96,77167.66,1076.8,-0.11762,0.00011,13.69071]
[1779440822702,26.96,77162.98,1076.8,-0.11814,0.00011,13.73272]
[1779440827775,26.97,77157.83,1076.8,-0.1187,0.00011,13.77807]
[1779440828547,26.97,77156.79,1076.8,-0.11882,0.00011,13.78726]
[1779440831242,26.97,77152.6,1076.8,-0.11927,0.00011,13.82361]
[1779440836803,26.97,77153.64,1076.8,-0.11918,0.00011,13.81664]
[1779440841879,26.97,77153.69,1076.8,-0.11919,0.00011,13.8174]
[1779440844661,26.97,77152.01,1076.8,-0.11938,0.00011,13.83259]
[1779440848867,26.97,77144.19,1076.8,-0.12023,0.00011,13.90017]
[1779440849488,26.97,77144.06,1076.8,-0.12024,0.00011,13.90148]
[1779440849783,26.97,77144.06,1076.8,-0.12024,0.00011,13.90148]
[1779440850569,26.97,77144.05,1076.8,-0.12025,0.00011,13.90176]
[1779440851140,26.97,77144.05,1076.8,-0.12025,0.00011,13.90176]
[1779440855037,26.98,77148.5,1076.8,-0.11976,0.00011,13.86084]
[1779440862290,26.98,77148.31,1076.8,-0.11979,0.00011,13.86382]
[1779440867827,26.98,77149.46,1076.8,-0.1197,0.00011,13.85624]
[1779440872858,26.98,77144.81,1076.8,-0.12021,0.00011,13.89718]
[1779440872918,26.98,77144.81,1076.8,-0.12021,0.00011,13.89718]
[1779440872945,26.98,77144.81,1076.8,-0.12021,0.00011,13.89718]
[1779440873433,26.98,77144.81,1076.8,-0.12021,0.00011,13.89718]
[1779440874590,26.98,77132.18,1076.8,-0.12157,0.00011,14.00547]
[1779440879061,26.99,77132.99,1076.8,-0.1215,0.00011,13.99978]
[1779440884140,26.99,77135.33,1076.8,-0.12127,0.00011,13.98153]
[1779440889175,26.99,77142.84,1076.8,-0.12048,0.00011,13.91923]
[1779440894209,26.99,77142.77,1076.8,-0.12052,0.00011,13.92179]
[1779440894774,26.99,77142.77,1076.8,-0.12052,0.00011,13.92179]
[1779440895642,26.99,77146.12,1076.8,-0.12016,0.00011,13.89358]
[1779440896276,26.99,77146.12,1076.8,-0.12016,0.00011,13.89358]
[1779440896504,26.99,77149.53,1076.8,-0.1198,0.00011,13.86472]
[1779440896510,26.99,77149.53,1076.8,-0.1198,0.00011,13.86472]
[1779440902268,27.0,77151.37,1076.8,-0.11962,0.00011,13.8507]
[1779440906205,27.0,77151.45,1076.8,-0.11963,0.00011,13.85089]
[1779440911511,27.0,77151.0,1076.8,-0.11969,0.00011,13.85583]
[1779440916679,27.0,77150.02,1076.8,-0.11979,0.00011,13.86223]
[1779440916681,27.0,77150.02,1076.8,-0.11979,0.00011,13.86223]
[1779440921699,27.0,77159.23,1076.8,-0.11883,0.00011,13.78537]
[1779440927442,27.01,77158.06,1076.8,-0.11898,0.00011,13.79753]
[1779440932477,27.01,77158.53,1076.8,-0.11895,0.00011,13.7953]
[1779440937550,27.01,77157.85,1076.8,-0.11905,0.00011,13.80284]
[1779440943554,27.02,77149.55,1076.8,-0.11995,0.00011,13.87533]
[1779440949333,27.02,77147.76,1076.8,-0.12015,0.00011,13.89151]
[1779440954631,27.02,77148.16,1076.8,-0.12013,0.00011,13.88975]
[1779440956960,27.02,77150.11,1076.8,-0.11993,0.00011,13.87336]
[1779440958018,27.02,77151.44,1076.8,-0.11979,0.00011,13.86227]
[1779440963694,27.02,77151.18,1076.8,-0.11984,0.00011,13.86626]
[1779440967527,27.02,77150.77,1076.8,-0.11989,0.00011,13.87026]
[1779440970980,27.02,77151.01,1076.8,-0.11987,0.00011,13.86897]
[1779440976044,27.03,77150.52,1076.8,-0.11991,0.00011,13.87083]
[1779440977737,27.03,77150.27,1076.8,-0.11995,0.00011,13.87346]
[1779440982827,27.03,77156.98,1076.8,-0.11925,0.00011,13.81814]
[1779440987862,27.03,77154.87,1076.8,-0.1195,0.00011,13.83767]
[1779440992897,27.03,77155.17,1076.8,-0.11948,0.00011,13.83654]
[1779440994843,27.03,77154.23,1076.8,-0.11959,0.00011,13.84482]
[1779440995831,27.03,77154.44,1076.8,-0.11957,0.00011,13.8433]
[1779441000954,27.04,77155.89,1076.8,-0.11943,0.00011,13.83259]
[1779441002447,27.04,77155.89,1076.8,-0.11943,0.00011,13.83259]
[1779441004473,27.04,77156.41,1076.8,-0.11938,0.00011,13.82873]
[1779441009544,27.04,77154.75,1076.8,-0.11958,0.00011,13.84425]
[1779441009546,27.04,77154.75,1076.8,-0.11958,0.00011,13.84425]
[1779441010596,27.04,77151.43,1076.8,-0.11994,0.00011,13.87276]
[1779441016063,27.04,77140.02,1076.8,-0.12117,0.00011,13.97103]
[1779441021099,27.04,77140.3,1076.8,-0.12114,0.00011,13.96907]
[1779441026362,27.04,77140.16,1076.8,-0.12116,0.00011,13.97067]
[1779441027785,27.04,77141.77,1076.8,-0.12099,0.00011,13.95715]
[1779441033183,27.04,77144.43,1076.8,-0.12069,0.00011,13.93146]
[1779441033664,27.04,77144.43,1076.8,-0.12069,0.00011,13.93146]
[1779441036588,27.04,77145.46,1076.8,-0.12059,0.00011,13.92304]
[1779441037859,27.05,77145.1,1076.8,-0.12063,0.00011,13.92649]
[1779441044260,27.05,77144.77,1076.8,-0.12068,0.00011,13.93061]
[1779441049295,27.05,77144.97,1076.8,-0.12067,0.00011,13.92985]
[1779441051046,27.05,77145.1,1076.8,-0.12066,0.00011,13.92894]
[1779441051135,27.05,77145.1,1076.8,-0.12066,0.00011,13.92894]
[1779441052316,27.05,77162.86,1076.8,-0.11877,0.00011,13.77834]
[1779441057351,27.05,77169.8,1076.8,-0.11807,0.00011,13.72176]
[1779441058967,27.05,77169.8,1076.8,-0.11807,0.00011,13.72176]
[1779441064400,27.06,77171.31,1076.8,-0.11795,0.00011,13.71216]
[1779441069434,27.06,77168.7,1076.8,-0.11825,0.00011,13.73638]
[1779441074470,27.06,77167.93,1076.8,-0.11835,0.00011,13.74478]
[1779441079505,27.07,77167.04,1076.8,-0.11847,0.00011,13.75399]
[1779441084540,27.07,77166.5,1076.8,-0.11855,0.00011,13.76021]
[1779441089574,27.07,77165.79,1076.8,-0.11864,0.00011,13.76778]
[1779441093587,27.07,77164.87,1076.8,-0.11872,0.00011,13.77261]
[1779441097699,27.07,77155.72,1076.8,-0.1197,0.00011,13.8513]
[1779441098408,27.07,77155.0,1076.8,-0.11978,0.00011,13.85758]
[1779441099407,27.07,77155.57,1076.8,-0.11972,0.00011,13.8529]
[1779441106492,27.07,77155.24,1076.8,-0.11976,0.00011,13.85602]
[1779441106882,27.07,77155.24,1076.8,-0.11977,0.00011,13.85697]
[1779441112736,27.08,77159.16,1076.8,-0.11937,0.00011,13.82471]
[1779441117771,27.08,77158.84,1076.8,-0.11942,0.00011,13.8285]
[1779441121920,27.08,77158.84,1076.8,-0.11942,0.00011,13.8285]
[1779441122868,27.08,77158.85,1076.8,-0.11943,0.00011,13.82945]
[1779441123808,27.08,77158.85,1076.8,-0.11943,0.00011,13.82966]
[1779441128625,27.08,77158.9,1076.8,-0.11943,0.00011,13.82985]
[1779441128924,27.08,77159.33,1076.8,-0.11939,0.00011,13.82661]
[1779441134733,27.08,77160.86,1076.8,-0.11924,0.00011,13.8145]
[1779441141941,27.09,77159.28,1076.8,-0.11943,0.00011,13.83002]
[1779441147983,27.09,77159.32,1076.8,-0.11944,0.00011,13.83088]
[1779441151755,27.09,77159.32,1076.8,-0.11945,0.00011,13.83127]
[1779441152499,27.09,77153.97,1076.8,-0.11999,0.00011,13.87306]
[1779441158057,27.09,77150.03,1076.8,-0.12042,0.00011,13.90725]
[1779441161677,27.09,77150.34,1076.8,-0.12039,0.00011,13.90482]
[1779441161678,27.09,77150.34,1076.8,-0.12039,0.00011,13.90482]
[1779441167120,27.09,77150.07,1076.8,-0.12043,0.00011,13.90787]
[1779441172155,27.09,77151.32,1076.8,-0.1203,0.00011,13.89788]
[1779441177189,27.09,77153.24,1076.8,-0.12011,0.00011,13.88228]
[1779441177947,27.09,77153.24,1076.8,-0.12011,0.00011,13.88228]
[1779441178519,27.09,77153.24,1076.8,-0.12011,0.00011,13.88228]
[1779441178788,27.09,77153.24,1076.8,-0.12011,0.00011,13.88228]
[1779441179874,27.09,77153.38,1076.8,-0.1201,0.00011,13.88141]
[1779441179875,27.09,77153.38,1076.8,-0.1201,0.00011,13.88141]
[1779441181394,27.09,77155.05,1076.8,-0.11992,0.00011,13.86739]
[1779441181476,27.09,77155.05,1076.8,-0.11992,0.00011,13.86739]
[1779441181499,27.09,77155.05,1076.8,-0.11992,0.00011,13.86739]
[1779441181906,27.09,77155.31,1076.8,-0.1199,0.00011,13.86537]
[1779441182459,27.09,77155.31,1076.8,-0.1199,0.00011,13.86537]
[1779441183547,27.09,77161.13,1076.8,-0.11928,0.00011,13.81614]
[1779441183964,27.09,77164.63,1076.8,-0.11891,0.00011,13.78671]
[1779441184568,27.09,77164.63,1076.8,-0.11891,0.00011,13.78671]
[1779441187108,27.1,77164.94,1076.8,-0.11889,0.00011,13.78499]
[1779441187894,27.1,77165.69,1076.8,-0.11882,0.00011,13.77892]
[1779441193275,27.1,77164.22,1076.8,-0.11899,0.00011,13.7928]
[1779441193608,27.1,77164.22,1076.8,-0.11899,0.00011,13.7928]
[1779441196283,27.1,77155.88,1076.8,-0.11988,0.00011,13.86423]
[1779441200573,27.1,77157.77,1076.8,-0.11969,0.00011,13.84883]
[1779441201538,27.1,77157.41,1076.8,-0.11973,0.00011,13.85208]
[1779441202386,27.1,77157.49,1076.8,-0.11972,0.00011,13.85158]
[1779441204447,27.1,77157.29,1076.8,-0.11975,0.00011,13.85364]
[1779441209750,27.1,77156.51,1076.8,-0.11984,0.00011,13.86118]
[1779441215458,27.1,77156.6,1076.8,-0.11982,0.00011,13.85778]
[1779441215844,27.1,77156.6,1076.8,-0.11982,0.00011,13.85778]
[1779441221501,27.11,77159.71,1076.8,-0.1195,0.00011,13.83247]
[1779441226535,27.11,77160.71,1076.8,-0.11941,0.00011,13.82507]
[1779441231570,27.11,77156.23,1076.8,-0.1199,0.00011,13.8641]
[1779441235360,27.11,77150.71,1076.8,-0.12049,0.00011,13.91139]
[1779441236514,27.11,77148.64,1076.8,-0.12071,0.00011,13.92909]
[1779441237522,27.11,77147.67,1076.8,-0.12082,0.00011,13.93741]
[1779441241977,27.11,77145.36,1076.8,-0.12107,0.00011,13.95734]
[1779441242021,27.11,77145.36,1076.8,-0.12107,0.00011,13.95734]
[1779441242492,27.11,77145.36,1076.8,-0.12107,0.00011,13.95734]
[1779441242759,27.11,77139.52,1076.8,-0.1217,0.00011,14.00709]
[1779441243067,27.11,77139.52,1076.8,-0.1217,0.00011,14.00709]
[1779441247977,27.11,77132.08,1076.8,-0.12251,0.00011,14.0716]
[1779441248001,27.11,77132.08,1076.8,-0.12251,0.00011,14.0716]
[1779441248010,27.11,77132.08,1076.8,-0.12251,0.00011,14.0716]
[1779441253726,27.11,77130.05,1076.8,-0.12275,0.00011,14.09074]
[1779441258762,27.12,77132.84,1076.8,-0.12247,0.00011,14.06826]
[1779441262368,27.12,77132.83,1076.8,-0.12248,0.00011,14.06922]
[1779441262790,27.12,77132.9,1076.8,-0.12248,0.00011,14.06893]
[1779441264399,27.12,77133.67,1076.8,-0.1224,0.00011,14.06262]
[1779441265918,27.12,77145.12,1076.8,-0.12117,0.00011,13.9654]
[1779441267672,27.12,77147.25,1076.8,-0.12094,0.00011,13.94734]
[1779441269674,27.12,77146.79,1076.8,-0.12099,0.00011,13.95149]
[1779441273688,27.12,77146.49,1076.8,-0.12101,0.00011,13.95072]
[1779441278902,27.12,77137.71,1076.8,-0.12198,0.00011,14.02781]
[1779441284945,27.13,77134.5,1076.8,-0.12235,0.00011,14.05707]
[1779441289980,27.13,77133.94,1076.8,-0.12243,0.00011,14.06347]
[1779441299882,27.13,77133.4,1076.8,-0.12249,0.00011,14.0686]
[1779441301945,27.13,77133.19,1076.8,-0.12254,0.00011,14.07267]
[1779441302539,27.13,77133.19,1076.8,-0.12254,0.00011,14.07267]
[1779441302629,27.13,77132.8,1076.8,-0.12259,0.00011,14.07624]
[1779441307997,27.14,77126.81,1076.8,-0.12327,0.00011,14.12998]
[1779441314449,27.14,77127.55,1076.8,-0.12322,0.00011,14.12633]
[1779441314518,27.14,77127.55,1076.8,-0.12324,0.00011,14.1274]
[1779441320833,27.14,77130.56,1076.8,-0.12292,0.00011,14.1028]
[1779441326236,27.15,77130.32,1076.8,-0.12297,0.00011,14.10641]
[1779441332278,27.15,77130.3,1076.8,-0.12296,0.00011,14.10407]
[1779441337312,27.15,77130.37,1076.8,-0.12297,0.00011,14.10461]
[1779441342348,27.15,77130.36,1076.8,-0.12298,0.00011,14.10583]
[1779441347893,27.15,77134.58,1076.8,-0.12254,0.00011,14.07083]
[1779441357453,27.16,77141.75,1076.8,-0.12181,0.00011,14.01356]
[1779441362488,27.16,77140.1,1076.8,-0.12201,0.00011,14.02931]
[1779441366548,27.16,77140.06,1076.8,-0.12203,0.00011,14.03063]
[1779441370727,27.16,77141.55,1076.8,-0.12188,0.00011,14.01927]
[1779441376586,27.16,77143.78,1076.8,-0.12165,0.00011,14.00102]
[1779441377896,27.16,77143.78,1076.8,-0.12165,0.00011,14.00102]
[1779441378661,27.16,77145.88,1076.8,-0.12143,0.00011,13.98323]
[1779441378700,27.16,77145.88,1076.8,-0.12143,0.00011,13.98323]
[1779441379988,27.17,77148.88,1076.8,-0.12111,0.00011,13.95784]
[1779441381543,27.17,77154.11,1076.8,-0.12055,0.00011,13.91372]
[1779441381546,27.17,77154.11,1076.8,-0.12055,0.00011,13.91372]
[1779441381741,27.17,77154.11,1076.8,-0.12055,0.00011,13.91372]
[1779441381877,27.17,77154.11,1076.8,-0.12055,0.00011,13.91372]
[1779441382524,27.17,77156.0,1076.8,-0.12035,0.00011,13.89786]
[1779441387671,27.17,77162.52,1076.8,-0.11968,0.00011,13.84398]
[1779441392974,27.17,77166.67,1076.8,-0.11922,0.00011,13.80597]
[1779441392979,27.17,77166.67,1076.8,-0.11922,0.00011,13.80597]
[1779441395587,27.17,77167.66,1076.8,-0.11913,0.00011,13.79842]
[1779441397326,27.17,77168.37,1076.8,-0.11906,0.00011,13.79296]
[1779441400973,27.17,77161.29,1076.8,-0.11982,0.00011,13.85357]
[1779441401025,27.17,77161.29,1076.8,-0.11982,0.00011,13.85357]
[1779441401529,27.17,77161.66,1076.8,-0.11978,0.00011,13.85061]
[1779441401592,27.17,77161.66,1076.8,-0.11978,0.00011,13.85061]
[1779441402478,27.17,77158.45,1076.8,-0.12012,0.00011,13.87797]
[1779441403166,27.17,77157.06,1076.8,-0.12027,0.00011,13.88987]
[1779441408819,27.17,77155.64,1076.8,-0.12043,0.00011,13.9025]
[1779441409822,27.17,77155.64,1076.8,-0.12043,0.00011,13.9025]
[1779441410321,27.17,77155.43,1076.8,-0.12046,0.00011,13.90438]
[1779441411895,27.17,77155.52,1076.8,-0.12045,0.00011,13.90371]
[1779441411937,27.17,77155.52,1076.8,-0.12045,0.00011,13.90371]
[1779441418888,27.17,77155.56,1076.8,-0.12045,0.00011,13.90406]
[1779441422174,27.18,77156.52,1076.8,-0.12035,0.00011,13.89623]
[1779441422175,27.18,77156.52,1076.8,-0.12035,0.00011,13.89623]
[1779441422428,27.18,77156.52,1076.8,-0.12035,0.00011,13.89623]
[1779441422773,27.18,77156.52,1076.8,-0.12035,0.00011,13.89623]
[1779441427961,27.18,77156.1,1076.8,-0.1204,0.00011,13.90033]
[1779441429433,27.18,77154.35,1076.8,-0.12059,0.00011,13.91535]
[1779441431949,27.18,77153.97,1076.8,-0.12063,0.00011,13.91873]
[1779441432535,27.18,77153.97,1076.8,-0.12064,0.00011,13.91881]
[1779441432881,27.18,77153.97,1076.8,-0.12064,0.00011,13.91881]
[1779441436346,27.18,77153.9,1076.8,-0.12065,0.00011,13.91964]
[1779441436387,27.18,77153.9,1076.8,-0.12065,0.00011,13.91964]
[1779441442052,27.18,77149.95,1076.8,-0.12107,0.00011,13.95351]
[1779441442347,27.18,77149.95,1076.8,-0.12107,0.00011,13.95351]
[1779441445660,27.18,77146.72,1076.8,-0.12142,0.00011,13.98099]
[1779441451116,27.18,77148.64,1076.8,-0.12119,0.00011,13.96096]
[1779441456142,27.18,77148.79,1076.8,-0.12118,0.00011,13.95996]
[1779441457189,27.18,77144.01,1076.8,-0.12169,0.00011,14.00059]
[1779441457278,27.18,77136.75,1076.8,-0.12247,0.00011,14.06227]
[1779441463201,27.18,77136.41,1076.8,-0.12252,0.00011,14.06665]
[1779441469244,27.18,77136.65,1076.8,-0.12252,0.00011,14.06624]
[1779441474280,27.18,77136.07,1076.8,-0.1226,0.00011,14.07255]
[1779441479315,27.19,77137.01,1076.8,-0.12251,0.00011,14.06599]
[1779441484351,27.19,77134.91,1076.8,-0.12276,0.00011,14.08531]
[1779441486300,27.19,77133.54,1076.8,-0.12291,0.00011,14.09723]
[1779441488022,27.19,77132.99,1076.8,-0.12297,0.00011,14.10217]
[1779441493415,27.19,77131.97,1076.8,-0.1231,0.00011,14.11259]
[1779441498450,27.19,77129.63,1076.8,-0.12337,0.00011,14.13363]
[1779441503486,27.2,77126.73,1076.8,-0.1237,0.00011,14.15933]
[1779441508521,27.2,77127.38,1076.8,-0.12364,0.00011,14.15477]
[1779441513556,27.2,77127.21,1076.8,-0.12364,0.00011,14.15336]
[1779441518591,27.2,77126.77,1076.8,-0.12371,0.00011,14.1582]
[1779441524633,27.2,77125.12,1076.8,-0.1239,0.00011,14.17355]
[1779441527027,27.2,77127.28,1076.8,-0.12367,0.00011,14.15537]
[1779441527077,27.2,77132.27,1076.8,-0.12313,0.00011,14.11318]
[1779441530109,27.2,77144.71,1076.8,-0.12179,0.00011,14.00748]
[1779441535710,27.2,77145.6,1076.8,-0.1217,0.00011,14.00044]
[1779441540744,27.2,77145.52,1076.8,-0.12172,0.00011,14.0015]
[1779441545053,27.2,77145.64,1076.8,-0.12171,0.00011,14.00072]
[1779441546299,27.2,77150.07,1076.8,-0.12123,0.00011,13.96331]
[1779441546301,27.2,77150.07,1076.8,-0.12123,0.00011,13.96331]
[1779441546960,27.2,77150.07,1076.8,-0.12123,0.00011,13.96331]
[1779441547502,27.2,77151.69,1076.8,-0.12106,0.00011,13.9497]
[1779441548072,27.2,77151.69,1076.8,-0.12106,0.00011,13.9497]
[1779441549679,27.21,77152.15,1076.8,-0.12102,0.00011,13.94609]
[1779441550560,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441550814,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441550826,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441550836,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441550871,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441550971,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441551123,27.21,77154.87,1076.8,-0.12073,0.00011,13.92319]
[1779441551187,27.21,77158.33,1076.8,-0.12036,0.00011,13.89407]
[1779441551477,27.21,77158.33,1076.8,-0.12036,0.00011,13.89407]
[1779441551822,27.21,77164.42,1076.8,-0.11972,0.00011,13.84275]
[1779441552542,27.21,77164.42,1076.8,-0.11972,0.00011,13.84275]
[1779441552916,27.21,77164.42,1076.8,-0.11972,0.00011,13.84275]
[1779441553695,27.21,77166.46,1076.8,-0.11951,0.00011,13.82578]
[1779441553707,27.21,77166.46,1076.8,-0.11951,0.00011,13.82578]
[1779441553800,27.21,77166.46,1076.8,-0.11951,0.00011,13.82578]
[1779441553836,27.21,77167.75,1076.8,-0.11937,0.00011,13.81517]
[1779441554337,27.21,77167.75,1076.8,-0.11937,0.00011,13.81517]
[1779441554357,27.21,77167.75,1076.8,-0.11937,0.00011,13.81517]
[1779441554843,27.21,77168.62,1076.8,-0.11928,0.00011,13.80779]
[1779441555516,27.21,77168.62,1076.8,-0.11928,0.00011,13.80779]
[1779441555850,27.21,77168.23,1076.8,-0.11932,0.00011,13.81065]
[1779441556331,27.21,77168.23,1076.8,-0.11932,0.00011,13.81065]
[1779441556857,27.21,77168.08,1076.8,-0.11933,0.00011,13.81188]
[1779441557915,27.21,77168.08,1076.8,-0.11933,0.00011,13.81188]
[1779441558100,27.21,77168.08,1076.8,-0.11933,0.00011,13.81188]
[1779441558201,27.21,77168.32,1076.8,-0.1193,0.00011,13.8094]
[1779441558268,27.21,77168.32,1076.8,-0.1193,0.00011,13.8094]
[1779441558871,27.21,77168.97,1076.8,-0.11923,0.00011,13.80379]
[1779441559779,27.21,77168.97,1076.8,-0.11923,0.00011,13.80379]
[1779441561157,27.21,77170.27,1076.8,-0.1191,0.00011,13.7931]
[1779441561474,27.21,77171.41,1076.8,-0.11898,0.00011,13.78378]
[1779441561578,27.21,77171.41,1076.8,-0.11898,0.00011,13.78378]
[1779441561723,27.21,77171.41,1076.8,-0.11898,0.00011,13.78378]
[1779441561892,27.21,77180.23,1076.8,-0.11806,0.0001,13.70966]
[1779441562837,27.21,77180.23,1076.8,-0.11806,0.0001,13.70966]
[1779441565476,27.21,77188.6,1076.8,-0.11717,0.0001,13.6381]
[1779441565478,27.21,77188.6,1076.8,-0.11717,0.0001,13.6381]
[1779441566162,27.21,77188.6,1076.8,-0.11717,0.0001,13.6381]
[1779441567527,27.2,77192.07,1076.8,-0.1168,0.0001,13.60831]
[1779441567598,27.2,77192.07,1076.8,-0.1168,0.0001,13.60831]
[1779441567959,27.2,77192.07,1076.8,-0.1168,0.0001,13.60831]
[1779441568393,27.2,77190.41,1076.8,-0.11697,0.0001,13.62202]
[1779441568400,27.2,77190.41,1076.8,-0.11697,0.0001,13.62202]
[1779441570687,27.2,77184.64,1076.8,-0.11757,0.0001,13.67005]
[1779441572163,27.2,77180.65,1076.8,-0.11798,0.0001,13.70333]
[1779441573447,27.2,77171.42,1076.8,-0.11891,0.00011,13.7765]
[1779441573976,27.2,77171.13,1076.8,-0.11894,0.00011,13.77843]
[1779441579012,27.2,77166.64,1076.8,-0.1194,0.00011,13.81541]
[1779441580219,27.2,77166.64,1076.8,-0.1194,0.00011,13.81541]
[1779441585264,27.2,77166.12,1076.8,-0.11944,0.00011,13.81851]
[1779441591914,27.2,77166.14,1076.8,-0.11942,0.00011,13.81698]
[1779441600162,27.19,77166.36,1076.8,-0.11937,0.00011,13.81306]
[1779441601173,27.19,77166.36,1076.8,-0.11937,0.00011,13.81306]
[1779441602175,27.19,77166.15,1076.8,-0.11939,0.00011,13.81438]
[1779441607212,27.19,77164.96,1076.8,-0.11948,0.00011,13.82138]
[1779441607512,27.19,77164.96,1076.8,-0.11948,0.00011,13.82138]
[1779441608219,27.19,77163.25,1076.8,-0.11965,0.00011,13.83523]
[1779441613254,27.18,77160.97,1076.8,-0.11987,0.00011,13.85316]
[1779441618545,27.18,77159.86,1076.8,-0.11998,0.00011,13.86141]
[1779441621730,27.18,77160.77,1076.8,-0.11987,0.00011,13.85283]
[1779441627353,27.18,77161.99,1076.8,-0.11971,0.00011,13.84031]
[1779441632388,27.18,77161.76,1076.8,-0.11969,0.00011,13.83708]
[1779441639437,27.17,77161.65,1076.8,-0.11968,0.00011,13.83618]
[1779441644331,27.17,77160.73,1076.8,-0.11977,0.00011,13.84291]
[1779441646340,27.17,77160.55,1076.8,-0.11978,0.00011,13.8439]
[1779441652530,27.17,77161.82,1076.8,-0.11962,0.00011,13.83128]
[1779441657774,27.17,77160.72,1076.8,-0.11973,0.00011,13.83962]
[1779441659681,27.17,77160.78,1076.8,-0.11972,0.00011,13.83885]
[1779441665622,27.16,77160.85,1076.8,-0.11969,0.00011,13.83621]
[1779441667154,27.16,77160.85,1076.8,-0.11969,0.00011,13.83621]
[1779441667190,27.16,77160.85,1076.8,-0.11969,0.00011,13.83621]
[1779441667869,27.16,77161.12,1076.8,-0.11965,0.00011,13.83367]
[1779441667871,27.16,77161.12,1076.8,-0.11965,0.00011,13.83367]
[1779441668073,27.16,77163.96,1076.8,-0.11935,0.00011,13.80938]
[1779441668651,27.16,77163.96,1076.8,-0.11935,0.00011,13.80938]
[1779441668678,27.16,77163.96,1076.8,-0.11935,0.00011,13.80938]
[1779441668710,27.16,77163.96,1076.8,-0.11935,0.00011,13.80938]
[1779441668752,27.16,77171.39,1076.8,-0.11856,0.00011,13.74634]
[1779441670280,27.16,77171.39,1076.8,-0.11856,0.00011,13.74634]
[1779441674698,27.16,77183.1,1076.8,-0.11731,0.0001,13.64525]
[1779441677263,27.16,77186.04,1076.8,-0.11699,0.0001,13.61971]
[1779441682238,27.16,77194.32,1076.8,-0.11611,0.0001,13.54845]
[1779441687777,27.15,77194.46,1076.8,-0.11607,0.0001,13.54524]
[1779441691971,27.15,77205.66,1076.8,-0.11488,0.0001,13.44624]
[1779441692683,27.15,77205.66,1076.8,-0.11488,0.0001,13.44624]
[1779441696294,27.15,77208.84,1076.8,-0.11454,0.0001,13.41912]
[1779441705179,27.15,77208.73,1076.8,-0.11454,0.0001,13.41905]
[1779441706435,27.15,77208.73,1076.8,-0.11454,0.0001,13.41879]
[1779441707350,27.15,77209.5,1076.8,-0.11446,0.0001,13.41207]
[1779441713962,27.1,77209.62,1076.8,-0.11405,0.0001,13.37814]
[1779441718997,27.07,77207.44,1076.8,-0.11401,0.0001,13.3743]
[1779441724047,27.06,77210.74,1076.8,-0.11355,0.0001,13.33675]
[1779441728576,27.05,77215.67,1076.8,-0.11299,0.0001,13.29024]
[1779441729598,27.05,77217.07,1076.8,-0.11284,0.0001,13.27815]
[1779441732930,27.05,77217.74,1076.8,-0.11276,0.0001,13.2716]
[1779441738145,27.05,77219.19,1076.8,-0.11259,0.0001,13.25759]
[1779441743295,27.04,77219.02,1076.8,-0.1126,0.0001,13.25789]
[1779441749224,27.04,77219.12,1076.8,-0.11256,0.0001,13.25508]
[1779441752912,27.04,77226.87,1076.8,-0.11174,0.0001,13.18542]
[1779441758286,27.04,77221.54,1076.8,-0.11226,0.0001,13.22813]
[1779441768357,27.03,77222.11,1076.8,-0.11215,0.0001,13.21918]
[1779441773391,27.03,77222.59,1076.8,-0.11208,0.0001,13.21312]
[1779441778432,27.03,77222.16,1076.8,-0.1121,0.0001,13.21474]
[1779441783467,27.02,77221.76,1076.8,-0.11211,0.0001,13.21611]
[1779441788502,27.02,77215.61,1076.8,-0.11271,0.0001,13.26528]
[1779441794427,27.02,77216.2,1076.8,-0.11263,0.0001,13.25844]
[1779441803607,27.01,77217.12,1076.8,-0.11247,0.0001,13.24555]
[1779441809058,27.01,77216.34,1076.8,-0.11253,0.0001,13.25027]
[1779441809938,27.01,77216.17,1076.8,-0.11254,0.0001,13.25125]
[1779441810039,27.01,77216.19,1076.8,-0.11253,0.0001,13.2505]
[1779441810900,27.01,77216.19,1076.8,-0.11253,0.0001,13.2505]
[1779441815591,27.0,77210.65,1076.8,-0.11303,0.0001,13.28959]
[1779441816293,27.0,77210.65,1076.8,-0.11303,0.0001,13.28959]
[1779441816359,27.0,77210.71,1076.8,-0.11301,0.0001,13.28831]
[1779441821734,27.0,77210.91,1076.8,-0.11297,0.0001,13.28461]
[1779441826769,26.99,77206.55,1076.8,-0.1134,0.0001,13.31953]
[1779441832366,26.99,77206.6,1076.8,-0.11337,0.0001,13.31758]
[1779441837376,26.99,77206.86,1076.8,-0.11332,0.0001,13.31351]
[1779441842881,26.99,77206.41,1076.8,-0.11334,0.0001,13.31473]
[1779441848923,26.98,77206.41,1076.8,-0.11331,0.0001,13.31254]
[1779441853958,26.98,77206.55,1076.8,-0.11328,0.0001,13.30957]
[1779441858993,26.98,77206.52,1076.8,-0.11326,0.0001,13.30808]
[1779441864028,26.97,77206.09,1076.8,-0.11328,0.0001,13.30995]
[1779441867730,26.97,77205.77,1076.8,-0.1133,0.0001,13.31161]
[1779441868060,26.97,77206.27,1076.8,-0.11325,0.0001,13.30704]
[1779441873091,26.97,77206.08,1076.8,-0.11319,0.0001,13.30095]
[1779441878126,26.96,77206.85,1076.8,-0.11307,0.0001,13.29066]
[1779441878949,26.96,77206.85,1076.8,-0.11307,0.0001,13.29066]
[1779441884168,26.96,77213.58,1076.8,-0.11233,0.0001,13.22952]
[1779441889203,26.95,77220.32,1076.8,-0.1116,0.0001,13.16975]
[1779441890569,26.95,77220.81,1076.8,-0.11155,0.0001,13.16505]
[1779441890609,26.95,77220.81,1076.8,-0.11155,0.0001,13.16505]
[1779441891124,26.95,77220.81,1076.8,-0.11155,0.0001,13.16505]
[1779441896252,26.95,77225.36,1076.8,-0.11105,0.0001,13.12367]
[1779441901287,26.94,77220.8,1076.8,-0.11148,0.0001,13.15942]
[1779441901959,26.94,77220.8,1076.8,-0.11148,0.0001,13.15942]
[1779441901965,26.94,77220.8,1076.8,-0.11148,0.0001,13.15942]
[1779441907333,26.94,77214.42,1076.8,-0.11209,0.0001,13.20956]
[1779441911219,26.93,77214.36,1076.8,-0.11207,0.0001,13.20813]
[1779441916398,26.93,77211.01,1076.8,-0.11237,0.0001,13.23232]
[1779441921434,26.92,77211.79,1076.8,-0.11225,0.0001,13.22235]
[1779441926469,26.92,77211.55,1076.8,-0.11223,0.0001,13.22102]
[1779441931504,26.91,77209.88,1076.8,-0.11233,0.0001,13.22791]
[1779441936539,26.91,77208.88,1076.8,-0.1124,0.0001,13.23291]
[1779441941581,26.9,77212.89,1076.8,-0.11195,0.0001,13.19564]
[1779441941839,26.9,77212.89,1076.8,-0.11195,0.0001,13.19564]
[1779441942588,26.9,77216.08,1076.8,-0.11161,0.0001,13.16805]
[1779441945552,26.9,77216.31,1076.8,-0.11159,0.0001,13.16592]
[1779441945653,26.9,77216.31,1076.8,-0.11158,0.0001,13.16547]
[1779441951651,26.9,77217.97,1076.8,-0.11137,0.0001,13.14803]
[1779441956687,26.9,77215.98,1076.8,-0.11155,0.0001,13.16254]
[1779441962379,26.89,77213.7,1076.8,-0.11174,0.0001,13.17882]
[1779441962512,26.89,77213.7,1076.8,-0.11174,0.0001,13.17882]
[1779441967765,26.88,77210.49,1076.8,-0.11202,0.0001,13.20142]
[1779441970314,26.88,77210.47,1076.8,-0.11201,0.0001,13.20095]
[1779441976234,26.88,77210.81,1076.8,-0.11193,0.0001,13.19426]
[1779441981864,26.87,77210.62,1076.8,-0.1119,0.0001,13.19147]
[1779441985003,26.87,77210.78,1076.8,-0.11187,0.0001,13.18886]
[1779441990926,26.86,77210.57,1076.8,-0.11184,0.0001,13.18629]
[1779441995858,26.86,77210.31,1076.8,-0.11182,0.0001,13.18343]
[1779442001241,26.86,77210.38,1076.8,-0.11177,0.0001,13.17918]
[1779442006982,26.85,77211.0,1076.8,-0.11166,0.0001,13.16973]
[1779442006987,26.85,77211.0,1076.8,-0.11166,0.0001,13.16973]
[1779442012323,26.85,77216.79,1076.8,-0.11104,0.0001,13.11817]
[1779442012406,26.85,77216.79,1076.8,-0.11104,0.0001,13.11817]
[1779442018118,26.84,77222.91,1076.8,-0.11038,0.0001,13.0635]
[1779442020514,26.84,77223.01,1076.8,-0.11037,0.0001,13.06223]
[1779442020529,26.84,77223.01,1076.8,-0.11037,0.0001,13.06223]
[1779442026178,26.84,77221.68,1076.8,-0.11047,0.0001,13.07046]
[1779442028326,26.84,77222.02,1076.8,-0.11043,0.0001,13.06715]
[1779442033803,26.83,77226.04,1076.8,-0.10999,0.0001,13.03089]
[1779442038218,26.83,77227.71,1076.8,-0.1098,0.0001,13.01529]
[1779442043297,26.83,77235.01,1076.8,-0.10905,0.0001,12.95203]
[1779442048332,26.83,77234.29,1076.8,-0.1091,0.0001,12.95678]
[1779442053367,26.83,77234.62,1076.8,-0.10903,0.0001,12.94892]
[1779442058402,26.82,77232.93,1076.8,-0.10918,0.0001,12.96186]
[1779442059020,26.82,77232.93,1076.8,-0.10918,0.0001,12.96186]
[1779442070486,26.82,77230.15,1076.8,-0.10942,0.0001,12.98153]
[1779442075521,26.82,77229.9,1076.8,-0.10943,0.0001,12.98209]
[1779442080556,26.82,77227.45,1076.8,-0.10966,0.0001,13.00118]
[1779442085592,26.81,77225.48,1076.8,-0.10983,0.0001,13.016]
[1779442089505,26.81,77226.43,1076.8,-0.10973,0.0001,13.00692]
[1779442092505,26.81,77225.87,1076.8,-0.10977,0.0001,13.01059]
[1779442092663,26.81,77225.87,1076.8,-0.10977,0.0001,13.01059]
[1779442093648,26.81,77226.19,1076.8,-0.10973,0.0001,13.0072]
[1779442098682,26.81,77226.01,1076.8,-0.10975,0.0001,13.00923]
[1779442103718,26.81,77226.88,1076.8,-0.10967,0.0001,13.00242]
[1779442108753,26.81,77226.2,1076.8,-0.10975,0.0001,13.00871]
[1779442110980,26.81,77222.82,1076.8,-0.11009,0.0001,13.03744]
[1779442111407,26.81,77222.82,1076.8,-0.11009,0.0001,13.03744]
[1779442111507,26.81,77222.82,1076.8,-0.11007,0.0001,13.03373]
[1779442117207,26.82,77215.71,1076.8,-0.11085,0.0001,13.09891]
[1779442120824,26.82,77206.51,1076.8,-0.11182,0.0001,13.17922]
[1779442121454,26.82,77206.51,1076.8,-0.11182,0.0001,13.17922]
[1779442127889,26.83,77208.68,1076.8,-0.11162,0.0001,13.16317]
[1779442133649,26.83,77207.22,1076.8,-0.11179,0.0001,13.17681]
[1779442137729,26.83,77204.31,1076.8,-0.1121,0.0001,13.20255]
[1779442143438,26.83,77201.81,1076.8,-0.11238,0.0001,13.22537]
[1779442146164,26.83,77200.71,1076.8,-0.1125,0.0001,13.23543]
[1779442146281,26.83,77200.71,1076.8,-0.1125,0.0001,13.23543]
[1779442147440,26.83,77200.61,1076.8,-0.11251,0.0001,13.23653]
[1779442147793,26.83,77200.61,1076.8,-0.11251,0.0001,13.23653]
[1779442148954,26.83,77202.85,1076.8,-0.11229,0.0001,13.21807]
[1779442152008,26.83,77202.41,1076.8,-0.11234,0.0001,13.22266]
[1779442157092,26.84,77202.78,1076.8,-0.11233,0.0001,13.22125]
[1779442164141,26.84,77202.56,1076.8,-0.11237,0.0001,13.2252]
[1779442165206,26.84,77202.56,1076.8,-0.11237,0.0001,13.2252]
[1779442165785,26.84,77202.56,1076.8,-0.11237,0.0001,13.2252]
[1779442166281,26.84,77201.89,1076.8,-0.11245,0.0001,13.23117]
[1779442166726,26.84,77201.89,1076.8,-0.11245,0.0001,13.23117]
[1779442172399,26.84,77197.31,1076.8,-0.11291,0.0001,13.2678]
[1779442174394,26.84,77196.93,1076.8,-0.11295,0.0001,13.27151]
[1779442178963,26.85,77196.58,1076.8,-0.11301,0.0001,13.27569]
[1779442180125,26.85,77196.58,1076.8,-0.11301,0.0001,13.27593]
[1779442181931,26.85,77195.46,1076.8,-0.11313,0.0001,13.28589]
[1779442182512,26.85,77195.46,1076.8,-0.11313,0.0001,13.28589]
[1779442182773,26.85,77195.46,1076.8,-0.11313,0.0001,13.28589]
[1779442186689,26.85,77195.36,1076.8,-0.11314,0.0001,13.2872]
[1779442192372,26.85,77190.05,1076.8,-0.11371,0.0001,13.33395]
[1779442192382,26.85,77190.05,1076.8,-0.11371,0.0001,13.33395]
[1779442192385,26.85,77190.05,1076.8,-0.11371,0.0001,13.33395]
[1779442193812,26.85,77190.06,1076.8,-0.11372,0.0001,13.33405]
[1779442196265,26.85,77189.99,1076.8,-0.11373,0.0001,13.33518]
[1779442198441,26.85,77190.53,1076.8,-0.11368,0.0001,13.33097]
[1779442198543,26.85,77190.46,1076.8,-0.11369,0.0001,13.33176]
[1779442199500,26.85,77190.46,1076.8,-0.11369,0.0001,13.33176]
[1779442199599,26.85,77190.46,1076.8,-0.11369,0.0001,13.33234]
[1779442208175,26.85,77190.71,1076.8,-0.11369,0.0001,13.33234]
[1779442209324,26.86,77190.71,1076.8,-0.11373,0.0001,13.33499]
[1779442215499,26.86,77196.71,1076.8,-0.11315,0.0001,13.28795]
[1779442220535,26.87,77197.45,1076.8,-0.11311,0.0001,13.28475]
[1779442221191,26.87,77197.45,1076.8,-0.11311,0.0001,13.28475]
[1779442222901,26.87,77203.29,1076.8,-0.11252,0.0001,13.23628]
[1779442222902,26.87,77203.29,1076.8,-0.11252,0.0001,13.23628]
[1779442228590,26.87,77202.82,1076.8,-0.11259,0.0001,13.24232]
[1779442230908,26.87,77200.9,1076.8,-0.1128,0.0001,13.25925]
[1779442230936,26.87,77200.9,1076.8,-0.1128,0.0001,13.25925]
[1779442231412,26.87,77200.9,1076.8,-0.1128,0.0001,13.25925]
[1779442236238,26.88,77190.32,1076.8,-0.11388,0.0001,13.34618]
[1779442236648,26.88,77190.35,1076.8,-0.11388,0.0001,13.34613]
[1779442241382,26.88,77190.42,1076.8,-0.1139,0.0001,13.34791]
[1779442247725,26.88,77190.17,1076.8,-0.11398,0.0001,13.35422]
[1779442252760,26.89,77186.03,1076.8,-0.11444,0.0001,13.39231]
[1779442254241,26.89,77185.21,1076.8,-0.11453,0.0001,13.39981]
[1779442261823,26.89,77183.52,1076.8,-0.11474,0.0001,13.41671]
[1779442262871,26.9,77183.52,1076.8,-0.11476,0.0001,13.41814]
[1779442268445,26.9,77176.51,1076.8,-0.11552,0.0001,13.48008]
[1779442273839,26.9,77177.29,1076.8,-0.11546,0.0001,13.47513]
[1779442275895,26.9,77176.46,1076.8,-0.11555,0.0001,13.48283]
[1779442275923,26.9,77171.85,1076.8,-0.11604,0.0001,13.52233]
[1779442280966,26.91,77162.13,1076.8,-0.11709,0.00011,13.60771]
[1779442283981,26.91,77156.76,1076.8,-0.11767,0.00011,13.65454]
[1779442287017,26.91,77155.25,1076.8,-0.11785,0.00011,13.66918]
[1779442287038,26.91,77155.25,1076.8,-0.11785,0.00011,13.66918]
[1779442288584,26.91,77153.04,1076.8,-0.11809,0.00011,13.68846]
[1779442293776,26.91,77152.14,1076.8,-0.11818,0.00011,13.69397]
[1779442295409,26.92,77147.4,1076.8,-0.1187,0.00011,13.73568]
[1779442300452,26.92,77147.23,1076.8,-0.11875,0.00011,13.73906]
[1779442303559,26.92,77148.32,1076.8,-0.11864,0.00011,13.73093]
[1779442305559,26.92,77146.41,1076.8,-0.11886,0.00011,13.74803]
[1779442305620,26.92,77146.41,1076.8,-0.11886,0.00011,13.74803]
[1779442308437,26.92,77146.4,1076.8,-0.11887,0.00011,13.74929]
[1779442314204,26.93,77146.28,1076.8,-0.11892,0.00011,13.75307]
[1779442317580,26.93,77146.94,1076.8,-0.11886,0.00011,13.74826]
[1779442317880,26.93,77146.94,1076.8,-0.11886,0.00011,13.74826]
[1779442318413,26.93,77146.97,1076.8,-0.11886,0.00011,13.74843]
[1779442320529,26.93,77146.9,1076.8,-0.11887,0.00011,13.74945]
[1779442328015,26.93,77146.42,1076.8,-0.11897,0.00011,13.75743]
[1779442330967,26.94,77142.1,1076.8,-0.11944,0.00011,13.79515]
[1779442339573,26.94,77144.82,1076.8,-0.1192,0.00011,13.77555]
[1779442340642,26.94,77146.1,1076.8,-0.11907,0.00011,13.76507]
[1779442346432,26.95,77152.4,1076.8,-0.11844,0.00011,13.71492]
[1779442349604,26.95,77152.18,1076.8,-0.11848,0.00011,13.71785]
[1779442355568,26.95,77152.04,1076.8,-0.1185,0.00011,13.7183]
[1779442355763,26.95,77152.04,1076.8,-0.1185,0.00011,13.7183]
[1779442357084,26.95,77152.94,1076.8,-0.11842,0.00011,13.71168]
[1779442361076,26.96,77150.78,1076.8,-0.11867,0.00011,13.73211]
[1779442366574,26.96,77151.82,1076.8,-0.1186,0.00011,13.72622]
[1779442372616,26.97,77148.21,1076.8,-0.11902,0.00011,13.75992]
[1779442374726,26.97,77148.67,1076.8,-0.11897,0.00011,13.75645]
[1779442380671,26.97,77143.47,1076.8,-0.11957,0.00011,13.8037]
[1779442388729,26.97,77144.34,1076.8,-0.11951,0.00011,13.79952]
[1779442394771,26.98,77143.08,1076.8,-0.11968,0.00011,13.81272]
[1779442399806,26.98,77141.98,1076.8,-0.11982,0.00011,13.82404]
[1779442404329,26.98,77142.94,1076.8,-0.11974,0.00011,13.81742]
[1779442404710,26.98,77142.94,1076.8,-0.11974,0.00011,13.81742]
[1779442409876,26.99,77143.91,1076.8,-0.11966,0.00011,13.81161]
[1779442414911,26.99,77142.45,1076.8,-0.11982,0.00011,13.82229]
[1779442416862,26.99,77142.86,1076.8,-0.11978,0.00011,13.81919]
[1779442422367,26.99,77145.69,1076.8,-0.1195,0.00011,13.7968]
[1779442425832,27.0,77142.19,1076.8,-0.1199,0.00011,13.82881]
[1779442430942,27.0,77143.26,1076.8,-0.11981,0.00011,13.82165]
[1779442436058,27.0,77143.02,1076.8,-0.11986,0.00011,13.82606]
[1779442436528,27.0,77143.02,1076.8,-0.11986,0.00011,13.82606]
[1779442438892,27.0,77143.2,1076.8,-0.11985,0.00011,13.82532]
[1779442444114,27.01,77143.89,1076.8,-0.11981,0.00011,13.82186]
[1779442447699,27.01,77146.09,1076.8,-0.11959,0.00011,13.80434]
[1779442453176,27.01,77145.34,1076.8,-0.1197,0.00011,13.81363]
[1779442458212,27.02,77145.69,1076.8,-0.11969,0.00011,13.81274]
[1779442463247,27.02,77145.64,1076.8,-0.11972,0.00011,13.8152]
[1779442468282,27.02,77146.79,1076.8,-0.11962,0.00011,13.80742]
[1779442472308,27.02,77147.32,1076.8,-0.11956,0.00011,13.8003]
[1779442474364,27.02,77147.16,1076.8,-0.11958,0.00011,13.80249]
[1779442475218,27.03,77148.53,1076.8,-0.11944,0.00011,13.79124]
[1779442475254,27.03,77148.53,1076.8,-0.11944,0.00011,13.79124]
[1779442475376,27.03,77148.53,1076.8,-0.11944,0.00011,13.79124]
[1779442479515,27.03,77156.24,1076.8,-0.11865,0.00011,13.72762]
[1779442484791,27.03,77147.37,1076.8,-0.11962,0.00011,13.80545]
[1779442490094,27.03,77148.39,1076.8,-0.11953,0.00011,13.79871]
[1779442497485,27.04,77146.17,1076.8,-0.11981,0.00011,13.821]
[1779442498757,27.04,77146.17,1076.8,-0.11981,0.00011,13.821]
[1779442504534,27.04,77146.13,1076.8,-0.11985,0.00011,13.82383]
[1779442510576,27.05,77146.16,1076.8,-0.11987,0.00011,13.82569]
[1779442512235,27.05,77146.01,1076.8,-0.11989,0.00011,13.82732]
[1779442512275,27.05,77146.01,1076.8,-0.11989,0.00011,13.82732]
[1779442512857,27.05,77146.01,1076.8,-0.11989,0.00011,13.82732]
[1779442512946,27.05,77146.01,1076.8,-0.11989,0.00011,13.82732]
[1779442513587,27.05,77141.69,1076.8,-0.12036,0.00011,13.86444]
[1779442513922,27.05,77141.69,1076.8,-0.12036,0.00011,13.86444]
[1779442515716,27.05,77129.65,1076.8,-0.12166,0.00011,13.96772]
[1779442518527,27.05,77135.27,1076.8,-0.12106,0.00011,13.92007]
[1779442521919,27.05,77135.6,1076.8,-0.12103,0.00011,13.91778]
[1779442522667,27.05,77136.33,1076.8,-0.12095,0.00011,13.91172]
[1779442524635,27.05,77133.26,1076.8,-0.12129,0.00011,13.93818]
[1779442529709,27.05,77129.89,1076.8,-0.12165,0.00011,13.96726]
[1779442533285,27.05,77129.95,1076.8,-0.12162,0.00011,13.96293]
[1779442533315,27.05,77129.95,1076.8,-0.12162,0.00011,13.96293]
[1779442538917,27.05,77128.19,1076.8,-0.12181,0.00011,13.97791]
[1779442546890,27.05,77128.19,1076.8,-0.12181,0.00011,13.97788]
[1779442552870,27.05,77131.25,1076.8,-0.12147,0.00011,13.95124]
[1779442558912,27.05,77131.75,1076.8,-0.12142,0.00011,13.9468]
[1779442563947,27.05,77132.44,1076.8,-0.12134,0.00011,13.94081]
[1779442568982,27.05,77134.98,1076.8,-0.12107,0.00011,13.91924]
[1779442570874,27.05,77134.98,1076.8,-0.12107,0.00011,13.91924]
[1779442570897,27.05,77134.98,1076.8,-0.12107,0.00011,13.91924]
[1779442573968,27.05,77143.96,1076.8,-0.12011,0.00011,13.84296]
[1779442575047,27.05,77150.5,1076.8,-0.11941,0.00011,13.78745]
[1779442576138,27.05,77153.04,1076.8,-0.11914,0.00011,13.76608]
[1779442576223,27.05,77153.3,1076.8,-0.11912,0.00011,13.76412]
[1779442581649,27.05,77155.5,1076.8,-0.11888,0.00011,13.74536]
[1779442581713,27.05,77155.5,1076.8,-0.11888,0.00011,13.74536]
[1779442582084,27.05,77155.31,1076.8,-0.1189,0.00011,13.74689]
[1779442587122,27.05,77150.88,1076.8,-0.11939,0.00011,13.78601]
[1779442592157,27.05,77148.34,1076.8,-0.11965,0.00011,13.80491]
[1779442593209,27.05,77148.34,1076.8,-0.11965,0.00011,13.80491]
[1779442603236,27.06,77151.74,1076.8,-0.11932,0.00011,13.77881]
[1779442607635,27.06,77152.14,1076.8,-0.11929,0.00011,13.7766]
[1779442619351,27.07,77152.49,1076.8,-0.11931,0.00011,13.7776]
[1779442621528,27.07,77152.49,1076.8,-0.11931,0.00011,13.7776]
[1779442623619,27.07,77147.39,1076.8,-0.11986,0.00011,13.82188]
[1779442624925,27.07,77144.63,1076.8,-0.12016,0.00011,13.8456]
[1779442625550,27.07,77144.74,1076.8,-0.12015,0.00011,13.84487]
[1779442625868,27.07,77144.74,1076.8,-0.12015,0.00011,13.84487]
[1779442630515,27.07,77145.01,1076.8,-0.12013,0.00011,13.84365]
[1779442634852,27.07,77146.16,1076.8,-0.12002,0.00011,13.83475]
[1779442636369,27.07,77145.56,1076.8,-0.12009,0.00011,13.84032]
[1779442642014,27.07,77140.89,1076.8,-0.12061,0.00011,13.88111]
[1779442642267,27.07,77140.89,1076.8,-0.12061,0.00011,13.88111]
[1779442644109,27.07,77159.09,1076.8,-0.11867,0.00011,13.72709]
[1779442649565,27.08,77162.66,1076.8,-0.11833,0.00011,13.69944]
[1779442654605,27.08,77171.92,1076.8,-0.11735,0.00011,13.6196]
[1779442655722,27.08,77171.92,1076.8,-0.11735,0.00011,13.6196]
[1779442655727,27.08,77172.49,1076.8,-0.1173,0.00011,13.61531]
[1779442661654,27.08,77183.07,1076.8,-0.1162,0.0001,13.52692]
[1779442664847,27.08,77183.17,1076.8,-0.1162,0.0001,13.52658]
[1779442665279,27.08,77179.53,1076.8,-0.11658,0.0001,13.55758]
[1779442666689,27.09,77166.98,1076.8,-0.11791,0.00011,13.66481]
[1779442671724,27.09,77166.66,1076.8,-0.11797,0.00011,13.66958]
[1779442676759,27.09,77168.46,1076.8,-0.11781,0.00011,13.65632]
[1779442681795,27.09,77169.8,1076.8,-0.11769,0.00011,13.64706]
[1779442686830,27.1,77169.12,1076.8,-0.11779,0.00011,13.65487]
[1779442687852,27.1,77169.12,1076.8,-0.11779,0.00011,13.65487]
[1779442687863,27.1,77169.12,1076.8,-0.11779,0.00011,13.65487]
[1779442687904,27.1,77169.12,1076.8,-0.11779,0.00011,13.65487]
[1779442687904,27.1,77169.12,1076.8,-0.11779,0.00011,13.65487]
[1779442687944,27.1,77167.34,1076.8,-0.11798,0.00011,13.67034]
[1779442688532,27.1,77167.34,1076.8,-0.11798,0.00011,13.67034]
[1779442689876,27.1,77159.9,1076.8,-0.11877,0.00011,13.73334]
[1779442689977,27.1,77157.55,1076.8,-0.11901,0.00011,13.75314]
[1779442691315,27.1,77157.55,1076.8,-0.11901,0.00011,13.75314]
[1779442694963,27.1,77158.52,1076.8,-0.11892,0.00011,13.74594]
[1779442697026,27.1,77157.85,1076.8,-0.119,0.00011,13.75216]
[1779442699521,27.1,77166.73,1076.8,-0.11807,0.00011,13.67787]
[1779442705968,27.11,77166.44,1076.8,-0.11814,0.00011,13.68287]
[1779442709859,27.11,77166.43,1076.8,-0.11815,0.00011,13.68398]
[1779442713542,27.11,77167.11,1076.8,-0.11807,0.00011,13.67572]
[1779442714595,27.11,77167.38,1076.8,-0.11804,0.00011,13.67378]
[1779442715572,27.11,77168.06,1076.8,-0.11798,0.00011,13.66837]
[1779442717997,27.11,77171.22,1076.8,-0.11765,0.00011,13.64234]
[1779442725631,27.12,77182.54,1076.8,-0.11651,0.0001,13.55022]
[1779442730862,27.12,77183.61,1076.8,-0.11643,0.0001,13.54363]
[1779442731533,27.12,77187.97,1076.8,-0.11598,0.0001,13.50735]
[1779442731592,27.12,77187.97,1076.8,-0.11598,0.0001,13.50735]
[1779442732155,27.12,77196.56,1076.8,-0.11509,0.0001,13.43552]
[1779442733527,27.12,77197.06,1076.8,-0.11504,0.0001,13.43153]
[1779442734169,27.12,77198.31,1076.8,-0.11492,0.0001,13.42124]
[1779442735554,27.12,77198.68,1076.8,-0.11488,0.0001,13.41798]
[1779442742225,27.12,77203.42,1076.8,-0.11438,0.0001,13.37754]
[1779442745650,27.12,77202.83,1076.8,-0.11444,0.0001,13.38236]
[1779442746257,27.12,77202.85,1076.8,-0.11444,0.0001,13.38214]
[1779442748513,27.12,77202.76,1076.8,-0.11445,0.0001,13.38359]
[1779442748569,27.12,77202.76,1076.8,-0.11446,0.0001,13.38393]
[1779442754313,27.12,77202.68,1076.8,-0.11446,0.0001,13.38442]
[1779442759347,27.12,77203.58,1076.8,-0.11437,0.0001,13.37674]
[1779442760357,27.12,77203.58,1076.8,-0.11437,0.0001,13.37674]
[1779442766397,27.12,77202.55,1076.8,-0.11448,0.0001,13.38532]
[1779442771433,27.12,77198.55,1076.8,-0.11486,0.0001,13.41494]
[1779442776468,27.12,77200.21,1076.8,-0.11469,0.0001,13.40081]
[1779442777351,27.12,77200.21,1076.8,-0.11469,0.0001,13.40081]
[1779442777355,27.12,77200.21,1076.8,-0.11469,0.0001,13.40081]
[1779442777475,27.12,77200.14,1076.8,-0.11469,0.0001,13.40139]
[1779442782510,27.12,77200.32,1076.8,-0.1147,0.0001,13.40173]
[1779442787545,27.13,77200.82,1076.8,-0.11467,0.0001,13.39938]
[1779442789961,27.13,77200.94,1076.8,-0.11466,0.0001,13.39874]
[1779442790933,27.13,77200.91,1076.8,-0.11467,0.0001,13.39938]
[1779442796608,27.13,77201.32,1076.8,-0.11466,0.0001,13.39859]
[1779442797947,27.13,77201.32,1076.8,-0.11466,0.0001,13.39859]
[1779442798037,27.13,77201.45,1076.8,-0.11465,0.0001,13.39787]
[1779442800008,27.13,77201.53,1076.8,-0.11464,0.0001,13.39724]
[1779442800113,27.13,77201.43,1076.8,-0.11465,0.0001,13.39811]
[1779442802069,27.13,77201.3,1076.8,-0.11467,0.0001,13.39958]
[1779442802137,27.13,77201.25,1076.8,-0.11468,0.0001,13.40038]
[1779442808205,27.13,77203.72,1076.8,-0.11442,0.0001,13.37977]
[1779442810776,27.13,77203.51,1076.8,-0.11445,0.0001,13.38165]
[1779442811457,27.13,77203.51,1076.8,-0.11445,0.0001,13.38165]
[1779442811495,27.13,77202.89,1076.8,-0.11451,0.0001,13.38698]
[1779442814489,27.13,77192.72,1076.8,-0.11557,0.0001,13.47327]
[1779442819769,27.14,77191.74,1076.8,-0.1157,0.0001,13.48312]
[1779442824804,27.14,77193.63,1076.8,-0.11551,0.0001,13.46817]
[1779442829842,27.14,77189.43,1076.8,-0.11596,0.0001,13.50422]
[1779442834877,27.14,77193.37,1076.8,-0.11553,0.0001,13.46787]
[1779442839912,27.14,77197.62,1076.8,-0.1151,0.0001,13.43304]
[1779442840969,27.14,77197.62,1076.8,-0.1151,0.0001,13.43304]
[1779442841390,27.14,77200.27,1076.8,-0.11483,0.0001,13.41097]
[1779442841653,27.14,77200.27,1076.8,-0.11483,0.0001,13.41097]
[1779442842700,27.14,77210.85,1076.8,-0.11374,0.0001,13.32197]
[1779442845065,27.14,77219.0,1076.8,-0.1129,0.0001,13.25371]
[1779442845516,27.14,77219.0,1076.8,-0.1129,0.0001,13.25371]
[1779442846481,27.14,77219.47,1076.8,-0.11286,0.0001,13.24987]
[1779442849118,27.14,77222.47,1076.8,-0.11255,0.0001,13.22508]
[1779442852560,27.14,77223.59,1076.8,-0.11245,0.0001,13.2161]
[1779442862070,27.14,77225.46,1076.8,-0.11227,0.0001,13.20201]
[1779442866261,27.14,77224.36,1076.8,-0.11239,0.0001,13.21157]
[1779442867135,27.15,77224.27,1076.8,-0.1124,0.0001,13.21243]
[1779442872702,27.15,77224.7,1076.8,-0.11236,0.0001,13.20943]
[1779442878184,27.15,77219.75,1076.8,-0.11287,0.0001,13.25122]
[1779442883219,27.15,77221.85,1076.8,-0.11266,0.0001,13.23385]
[1779442888254,27.15,77222.36,1076.8,-0.11261,0.0001,13.22983]
[1779442893612,27.15,77227.03,1076.8,-0.11212,0.0001,13.18743]
[1779442899346,27.15,77227.06,1076.8,-0.11212,0.0001,13.18792]
[1779442904382,27.15,77226.7,1076.8,-0.11217,0.0001,13.19155]
[1779442909417,27.15,77227.76,1076.8,-0.11207,0.0001,13.18333]
[1779442913196,27.15,77227.77,1076.8,-0.11207,0.0001,13.18365]
[1779442913808,27.15,77228.87,1076.8,-0.11196,0.0001,13.17459]
[1779442913872,27.15,77228.87,1076.8,-0.11196,0.0001,13.17459]
[1779442915458,27.15,77233.71,1076.8,-0.11147,0.0001,13.1343]
[1779442916959,27.15,77234.3,1076.8,-0.11142,0.0001,13.1298]
[1779442917431,27.15,77234.3,1076.8,-0.11142,0.0001,13.1298]
[1779442917473,27.15,77235.49,1076.8,-0.1113,0.0001,13.12008]
[1779442920283,27.15,77237.74,1076.8,-0.11107,0.0001,13.10099]
[1779442925529,27.15,77236.29,1076.8,-0.1112,0.0001,13.11222]
[1779442926157,27.15,77236.29,1076.8,-0.1112,0.0001,13.11222]
[1779442927619,27.15,77237.29,1076.8,-0.1111,0.0001,13.10374]
[1779442928576,27.15,77237.94,1076.8,-0.11103,0.0001,13.09819]
[1779442933275,27.15,77237.31,1076.8,-0.11109,0.0001,13.10297]
[1779442933586,27.15,77236.78,1076.8,-0.11114,0.0001,13.1073]
[1779442939628,27.15,77234.35,1076.8,-0.11141,0.0001,13.1294]
[1779442945670,27.16,77234.61,1076.8,-0.11141,0.0001,13.12927]
[1779442950705,27.16,77234.58,1076.8,-0.11143,0.0001,13.13105]
[1779442955740,27.16,77234.91,1076.8,-0.11139,0.0001,13.12599]
[1779442961333,27.16,77238.96,1076.8,-0.111,0.0001,13.09355]
[1779442965182,27.16,77241.08,1076.8,-0.1108,0.0001,13.07735]
[1779442965275,27.16,77241.41,1076.8,-0.11077,0.0001,13.07499]
[1779442970486,27.16,77242.12,1076.8,-0.1107,0.0001,13.06906]
[1779442975884,27.16,77239.91,1076.8,-0.11092,0.0001,13.0873]
[1779442980919,27.16,77240.76,1076.8,-0.11083,0.0001,13.08004]
[1779442986552,27.16,77244.42,1076.8,-0.11046,0.0001,13.0495]
[1779442989626,27.16,77246.0,1076.8,-0.11031,0.0001,13.03644]
[1779442995017,27.16,77243.89,1076.8,-0.11052,0.0001,13.05421]
[1779443000052,27.16,77237.2,1076.8,-0.11119,0.0001,13.10981]
[1779443005088,27.16,77236.9,1076.8,-0.11122,0.0001,13.11205]
[1779443011130,27.16,77237.81,1076.8,-0.1111,0.0001,13.1004]
[1779443016166,27.16,77239.9,1076.8,-0.11089,0.0001,13.08295]
[1779443021200,27.16,77239.71,1076.8,-0.11091,0.0001,13.0846]
[1779443026234,27.16,77235.68,1076.8,-0.11131,0.0001,13.11819]
[1779443031270,27.16,77236.46,1076.8,-0.11123,0.0001,13.11155]
[1779443036305,27.16,77239.8,1076.8,-0.1109,0.0001,13.08378]
[1779443041340,27.16,77237.77,1076.8,-0.1111,0.0001,13.10087]
[1779443046374,27.16,77235.35,1076.8,-0.11135,0.0001,13.12101]
[1779443051410,27.16,77235.6,1076.8,-0.11132,0.0001,13.11887]
[1779443056445,27.16,77235.89,1076.8,-0.11129,0.0001,13.11644]
[1779443057585,27.16,77235.89,1076.8,-0.11129,0.0001,13.11644]
[1779443057697,27.16,77236.43,1076.8,-0.11124,0.0001,13.11194]
[1779443058882,27.16,77237.23,1076.8,-0.11115,0.0001,13.10484]
[1779443059466,27.16,77237.51,1076.8,-0.11112,0.0001,13.10208]
[1779443064501,27.16,77237.77,1076.8,-0.11109,0.0001,13.10004]
[1779443069538,27.16,77237.48,1076.8,-0.11112,0.0001,13.10256]
[1779443071996,27.16,77247.56,1076.8,-0.11009,0.0001,13.01484]
[1779443072560,27.16,77248.86,1076.8,-0.10996,0.0001,13.00416]
[1779443077597,27.16,77240.53,1076.8,-0.11077,0.0001,13.07184]
[1779443082633,27.16,77241.0,1076.8,-0.1107,0.0001,13.06597]
[1779443090687,27.15,77240.94,1076.8,-0.11067,0.0001,13.06341]
[1779443095723,27.15,77233.27,1076.8,-0.11142,0.0001,13.12545]
[1779443100758,27.15,77234.15,1076.8,-0.11131,0.0001,13.11583]
[1779443105793,27.14,77233.75,1076.8,-0.11132,0.0001,13.11691]
[1779443110828,27.14,77240.09,1076.8,-0.11066,0.0001,13.0619]
[1779443116870,27.14,77240.06,1076.8,-0.11063,0.0001,13.05972]
[1779443121905,27.13,77239.94,1076.8,-0.11062,0.0001,13.05898]
[1779443126940,27.13,77239.8,1076.8,-0.11062,0.0001,13.05841]
[1779443131445,27.13,77231.01,1076.8,-0.11149,0.0001,13.13072]
[1779443131473,27.13,77230.86,1076.8,-0.11147,0.0001,13.1277]
[1779443132555,27.13,77230.86,1076.8,-0.11147,0.0001,13.1277]
[1779443132655,27.13,77229.44,1076.8,-0.11162,0.0001,13.13952]
[1779443137843,27.13,77222.82,1076.8,-0.1123,0.0001,13.19618]
[1779443144070,27.14,77229.64,1076.8,-0.11164,0.0001,13.14189]
[1779443147484,27.14,77229.6,1076.8,-0.11165,0.0001,13.14258]
[1779443147816,27.14,77229.6,1076.8,-0.11165,0.0001,13.14258]
[1779443147585,27.14,77229.55,1076.8,-0.11166,0.0001,13.1437]
[1779443148098,27.14,77229.27,1076.8,-0.11169,0.0001,13.14594]
[1779443153133,27.14,77229.8,1076.8,-0.11166,0.0001,13.14316]
[1779443158168,27.14,77229.73,1076.8,-0.11168,0.0001,13.14535]
[1779443163203,27.14,77229.46,1076.8,-0.11173,0.0001,13.14915]
[1779443169256,27.15,77225.07,1076.8,-0.11219,0.0001,13.18748]
[1779443169938,27.15,77225.07,1076.8,-0.11219,0.0001,13.18748]
[1779443175289,27.15,77214.36,1076.8,-0.1133,0.0001,13.27787]
[1779443176664,27.15,77214.36,1076.8,-0.1133,0.0001,13.27787]
[1779443181211,27.15,77207.22,1076.8,-0.11403,0.0001,13.33799]
[1779443181534,27.15,77207.22,1076.8,-0.11403,0.0001,13.33799]
[1779443181934,27.15,77205.86,1076.8,-0.11417,0.0001,13.34942]
[1779443182739,27.15,77205.86,1076.8,-0.11417,0.0001,13.34942]
[1779443183766,27.15,77205.84,1076.8,-0.11417,0.0001,13.34958]
[1779443187205,27.15,77205.39,1076.8,-0.11422,0.0001,13.35334]
[1779443195429,27.15,77204.68,1076.8,-0.11426,0.0001,13.35546]
[1779443201471,27.15,77205.52,1076.8,-0.11418,0.0001,13.34848]
[1779443206505,27.15,77204.61,1076.8,-0.11427,0.0001,13.35622]
[1779443211541,27.15,77201.71,1076.8,-0.11457,0.0001,13.38066]
[1779443213999,27.15,77200.93,1076.8,-0.11465,0.0001,13.38719]
[1779443215951,27.15,77199.57,1076.8,-0.11479,0.0001,13.39858]
[1779443217120,27.15,77198.15,1076.8,-0.11494,0.0001,13.41049]
[1779443222618,27.15,77198.43,1076.8,-0.11491,0.0001,13.40791]
[1779443227653,27.15,77197.12,1076.8,-0.11504,0.0001,13.41879]
[1779443230488,27.15,77193.55,1076.8,-0.11541,0.0001,13.44874]
[1779443230674,27.15,77190.42,1076.8,-0.11574,0.0001,13.47501]
[1779443235614,27.15,77190.28,1076.8,-0.11575,0.0001,13.47646]
[1779443238613,27.15,77192.93,1076.8,-0.1155,0.0001,13.45578]
[1779443243767,27.15,77191.59,1076.8,-0.11566,0.0001,13.46883]
[1779443248805,27.15,77190.66,1076.8,-0.11577,0.0001,13.47802]
[1779443253858,27.16,77187.41,1076.8,-0.1161,0.0001,13.50277]
[1779443258884,27.16,77185.05,1076.8,-0.11635,0.0001,13.52364]
[1779443263919,27.16,77185.79,1076.8,-0.11629,0.0001,13.51835]
[1779443266825,27.16,77188.24,1076.8,-0.11604,0.0001,13.49809]
[1779443271978,27.16,77198.42,1076.8,-0.115,0.0001,13.41397]
[1779443275150,27.16,77198.66,1076.8,-0.11498,0.0001,13.41262]
[1779443275195,27.16,77198.66,1076.8,-0.11499,0.0001,13.4133]
[1779443281046,27.16,77203.64,1076.8,-0.11448,0.0001,13.37149]
[1779443283785,27.16,77202.55,1076.8,-0.11459,0.0001,13.38067]
[1779443283849,27.16,77202.55,1076.8,-0.11459,0.0001,13.38068]
[1779443285126,27.16,77202.28,1076.8,-0.11462,0.0001,13.38335]
[1779443286871,27.16,77202.39,1076.8,-0.11462,0.0001,13.38282]
[1779443286973,27.17,77202.8,1076.8,-0.11458,0.0001,13.37977]
[1779443292124,27.17,77206.63,1076.8,-0.11419,0.0001,13.34825]
[1779443295610,27.17,77206.66,1076.8,-0.11419,0.0001,13.34812]
[1779443295711,27.17,77206.66,1076.8,-0.11419,0.0001,13.34817]
[1779443296045,27.17,77206.66,1076.8,-0.11419,0.0001,13.34817]
[1779443296152,27.17,77206.75,1076.8,-0.11419,0.0001,13.34786]
[1779443298260,27.17,77203.46,1076.8,-0.11453,0.0001,13.37586]
[1779443298635,27.17,77203.46,1076.8,-0.11453,0.0001,13.37586]
[1779443298968,27.17,77203.46,1076.8,-0.11453,0.0001,13.37586]
[1779443299899,27.17,77201.55,1076.8,-0.11473,0.0001,13.39224]
[1779443301579,27.17,77202.57,1076.8,-0.11463,0.0001,13.38398]
[1779443304620,27.17,77202.59,1076.8,-0.11463,0.0001,13.38417]
[1779443307476,27.17,77203.15,1076.8,-0.11458,0.0001,13.38015]
[1779443309027,27.17,77203.15,1076.8,-0.11459,0.0001,13.3805]
[1779443309925,27.17,77203.12,1076.8,-0.11459,0.0001,13.38076]
[1779443309927,27.17,77203.12,1076.8,-0.11459,0.0001,13.38076]
[1779443311456,27.17,77203.12,1076.8,-0.11459,0.0001,13.38078]
[1779443312030,27.17,77203.12,1076.8,-0.11459,0.0001,13.38078]
[1779443314269,27.17,77203.12,1076.8,-0.11457,0.0001,13.37732]
[1779443314666,27.17,77203.12,1076.8,-0.11457,0.0001,13.37732]
[1779443320322,27.17,77203.44,1076.8,-0.11454,0.0001,13.37485]
[1779443325653,27.17,77202.95,1076.8,-0.11459,0.0001,13.37909]
[1779443327826,27.17,77203.32,1076.8,-0.11455,0.0001,13.37603]
[1779443334378,27.17,77203.72,1076.8,-0.11451,0.0001,13.37288]
[1779443339455,27.17,77201.65,1076.8,-0.11473,0.0001,13.3905]
[1779443342374,27.17,77203.52,1076.8,-0.11454,0.0001,13.37482]
[1779443343777,27.17,77204.57,1076.8,-0.11443,0.0001,13.36604]
[1779443349525,27.17,77206.49,1076.8,-0.11424,0.0001,13.35035]
[1779443350556,27.17,77206.49,1076.8,-0.11424,0.0001,13.35035]
[1779443351584,27.17,77206.3,1076.8,-0.11426,0.0001,13.352]
[1779443353983,27.17,77209.39,1076.8,-0.11395,0.0001,13.32653]
[1779443354075,27.17,77209.39,1076.8,-0.11395,0.0001,13.32653]
[1779443356384,27.17,77214.51,1076.8,-0.11342,0.0001,13.28399]
[1779443357081,27.17,77214.51,1076.8,-0.11342,0.0001,13.28399]
[1779443357467,27.17,77215.52,1076.8,-0.11332,0.0001,13.27568]
[1779443362616,27.18,77226.26,1076.8,-0.11225,0.0001,13.18722]
[1779443367651,27.18,77230.2,1076.8,-0.11186,0.0001,13.15562]
[1779443372686,27.18,77231.63,1076.8,-0.11171,0.0001,13.14128]
[1779443377721,27.18,77231.02,1076.8,-0.11178,0.0001,13.14771]
[1779443382756,27.18,77232.55,1076.8,-0.11164,0.0001,13.13623]
[1779443386887,27.19,77233.06,1076.8,-0.1116,0.0001,13.13272]
[1779443392826,27.19,77232.0,1076.8,-0.11173,0.0001,13.14313]
[1779443400961,27.19,77232.37,1076.8,-0.1117,0.0001,13.14086]
[1779443401583,27.19,77230.49,1076.8,-0.1119,0.0001,13.15732]
[1779443404402,27.19,77230.71,1076.8,-0.11188,0.0001,13.15594]
[1779443409948,27.19,77233.58,1076.8,-0.1116,0.0001,13.13303]
[1779443410619,27.19,77233.58,1076.8,-0.1116,0.0001,13.13303]
[1779443415990,27.19,77233.15,1076.8,-0.11166,0.0001,13.13769]
[1779443421026,27.19,77233.44,1076.8,-0.11164,0.0001,13.13612]
[1779443425118,27.2,77233.56,1076.8,-0.11164,0.0001,13.13562]
[1779443430577,27.2,77235.25,1076.8,-0.11148,0.0001,13.12252]
[1779443434426,27.2,77237.57,1076.8,-0.11122,0.0001,13.10009]
[1779443439064,27.2,77236.65,1076.8,-0.11133,0.0001,13.10855]
[1779443441649,27.2,77237.73,1076.8,-0.11122,0.0001,13.10013]
[1779443446217,27.2,77238.61,1076.8,-0.11114,0.0001,13.09342]
[1779443453081,27.2,77238.21,1076.8,-0.11121,0.0001,13.09864]
[1779443458287,27.21,77245.41,1076.8,-0.11051,0.0001,13.04073]
[1779443463322,27.21,77242.34,1076.8,-0.11083,0.0001,13.06767]
[1779443468357,27.21,77239.93,1076.8,-0.11109,0.0001,13.08952]
[1779443473392,27.21,77240.23,1076.8,-0.11108,0.0001,13.08841]
[1779443476268,27.21,77240.37,1076.8,-0.11107,0.0001,13.08781]
[1779443476446,27.21,77240.37,1076.8,-0.11107,0.0001,13.08781]
[1779443482526,27.22,77242.47,1076.8,-0.11088,0.0001,13.07211]
[1779443487636,27.22,77246.05,1076.8,-0.11054,0.0001,13.04397]
[1779443492701,27.22,77246.54,1076.8,-0.11049,0.0001,13.03787]
[1779443492787,27.22,77246.54,1076.8,-0.11049,0.0001,13.03787]
[1779443495903,27.22,77250.0,1076.8,-0.11015,0.0001,13.01023]
[1779443501588,27.23,77249.05,1076.8,-0.11028,0.0001,13.02101]
[1779443506749,27.23,77250.68,1076.8,-0.11014,0.0001,13.00903]
[1779443506758,27.23,77250.68,1076.8,-0.11014,0.0001,13.00903]
[1779443507236,27.23,77251.72,1076.8,-0.11004,0.0001,13.0008]
[1779443507593,27.23,77251.72,1076.8,-0.11004,0.0001,13.0008]
[1779443508213,27.23,77265.81,1076.8,-0.10864,0.0001,12.88403]
[1779443508637,27.23,77277.57,1076.8,-0.10748,0.0001,12.78656]
[1779443510583,27.23,77277.91,1076.8,-0.10744,0.0001,12.78366]
[1779443516693,27.23,77277.19,1076.8,-0.1075,0.0001,12.78884]
[1779443518606,27.23,77277.41,1076.8,-0.10748,0.0001,12.7869]
[1779443521499,27.23,77275.25,1076.8,-0.10769,0.0001,12.80437]
[1779443521947,27.23,77275.25,1076.8,-0.10769,0.0001,12.80437]
[1779443527771,27.22,77265.59,1076.8,-0.10862,0.0001,12.88279]
[1779443532806,27.22,77265.96,1076.8,-0.10857,0.0001,12.87847]
[1779443537861,27.22,77266.25,1076.8,-0.10853,0.0001,12.87509]
[1779443543883,27.22,77275.3,1076.8,-0.10762,0.0001,12.79885]
[1779443548918,27.22,77277.41,1076.8,-0.10741,0.0001,12.78078]
[1779443553953,27.22,77277.01,1076.8,-0.10741,0.0001,12.77968]
[1779443558989,27.22,77271.26,1076.8,-0.10797,0.0001,12.82635]
[1779443564024,27.22,77272.13,1076.8,-0.10787,0.0001,12.81824]
[1779443569060,27.21,77271.64,1076.8,-0.10791,0.0001,12.82156]
[1779443574095,27.21,77275.16,1076.8,-0.10756,0.0001,12.79194]
[1779443579153,27.21,77276.2,1076.8,-0.10746,0.0001,12.78305]
[1779443586202,27.21,77273.96,1076.8,-0.10767,0.0001,12.80097]
[1779443587584,27.21,77273.96,1076.8,-0.10767,0.0001,12.80097]
[1779443588216,27.21,77272.13,1076.8,-0.10785,0.0001,12.81588]
[1779443592337,27.21,77269.76,1076.8,-0.10809,0.0001,12.83655]
[1779443593250,27.21,77269.69,1076.8,-0.1081,0.0001,12.83738]
[1779443597028,27.22,77269.34,1076.8,-0.10816,0.0001,12.84231]
[1779443597038,27.22,77269.34,1076.8,-0.10816,0.0001,12.84231]
[1779443597044,27.22,77269.34,1076.8,-0.10816,0.0001,12.84231]
[1779443597279,27.22,77269.39,1076.8,-0.10816,0.0001,12.84258]
[1779443604328,27.22,77269.96,1076.8,-0.10813,0.0001,12.83947]
[1779443610370,27.22,77271.52,1076.8,-0.10799,0.0001,12.82801]
[1779443615566,27.22,77272.93,1076.8,-0.10784,0.0001,12.81356]
[1779443615666,27.22,77272.97,1076.8,-0.10784,0.0001,12.81377]
[1779443622454,27.23,77272.72,1076.8,-0.10792,0.0001,12.82047]
[1779443628668,27.23,77272.84,1076.8,-0.10791,0.0001,12.82013]
[1779443637250,27.24,77267.95,1076.8,-0.10847,0.0001,12.86681]
[1779443642594,27.25,77261.77,1076.8,-0.10914,0.0001,12.9228]
[1779443646458,27.25,77261.8,1076.8,-0.10915,0.0001,12.92408]
[1779443646622,27.25,77261.73,1076.8,-0.10917,0.0001,12.92517]
[1779443651659,27.25,77262.28,1076.8,-0.10912,0.0001,12.9212]
[1779443656694,27.25,77262.21,1076.8,-0.10913,0.0001,12.92241]
[1779443661729,27.25,77265.61,1076.8,-0.1088,0.0001,12.89504]
[1779443662931,27.25,77265.61,1076.8,-0.1088,0.0001,12.89504]
[1779443663033,27.25,77265.16,1076.8,-0.10885,0.0001,12.89894]
[1779443664996,27.25,77263.75,1076.8,-0.109,0.0001,12.91119]
[1779443664999,27.25,77263.75,1076.8,-0.109,0.0001,12.91119]
[1779443665097,27.26,77262.92,1076.8,-0.10909,0.0001,12.91861]
[1779443667007,27.26,77262.96,1076.8,-0.10908,0.0001,12.91843]
[1779443667086,27.26,77262.91,1076.8,-0.10909,0.0001,12.91899]
[1779443672806,27.25,77263.09,1076.8,-0.10903,0.0001,12.91216]
[1779443677842,27.25,77259.5,1076.8,-0.10937,0.0001,12.94068]
[1779443682877,27.25,77257.65,1076.8,-0.10954,0.0001,12.95454]
[1779443687914,27.25,77258.33,1076.8,-0.10945,0.0001,12.94746]
[1779443692948,27.25,77260.43,1076.8,-0.10923,0.0001,12.92872]
[1779443697983,27.24,77259.96,1076.8,-0.10926,0.0001,12.93134]
[1779443703018,27.24,77258.0,1076.8,-0.10944,0.0001,12.94628]
[1779443708053,27.24,77257.44,1076.8,-0.10948,0.0001,12.94955]
[1779443713088,27.24,77259.18,1076.8,-0.10929,0.0001,12.93376]
[1779443716776,27.24,77259.54,1076.8,-0.10925,0.0001,12.93005]
[1779443717240,27.24,77259.54,1076.8,-0.10925,0.0001,12.93005]
[1779443717341,27.24,77259.63,1076.8,-0.10923,0.0001,12.92907]
[1779443717789,27.24,77259.63,1076.8,-0.10923,0.0001,12.92907]
[1779443718123,27.24,77259.77,1076.8,-0.10922,0.0001,12.92808]
[1779443719610,27.24,77259.74,1076.8,-0.10922,0.0001,12.92809]
[1779443720137,27.24,77259.29,1076.8,-0.10926,0.0001,12.93159]
[1779443728192,27.24,77260.35,1076.8,-0.10917,0.0001,12.92416]
[1779443730932,27.24,77261.45,1076.8,-0.10907,0.0001,12.91542]
[1779443731026,27.24,77261.45,1076.8,-0.10907,0.0001,12.91542]
[1779443731214,27.24,77263.22,1076.8,-0.10887,0.0001,12.89714]
[1779443736249,27.24,77261.9,1076.8,-0.10899,0.0001,12.90711]
[1779443741284,27.24,77265.05,1076.8,-0.10867,0.0001,12.88015]
[1779443746319,27.24,77265.1,1076.8,-0.10865,0.0001,12.87891]
[1779443754375,27.23,77265.25,1076.8,-0.10862,0.0001,12.87638]
[1779443760419,27.23,77265.57,1076.8,-0.10858,0.0001,12.87275]
[1779443763840,27.23,77268.22,1076.8,-0.10831,0.0001,12.85035]
[1779443764115,27.23,77268.22,1076.8,-0.10831,0.0001,12.85035]
[1779443770489,27.23,77267.36,1076.8,-0.10838,0.0001,12.85648]
[1779443775524,27.23,77267.19,1076.8,-0.10839,0.0001,12.85716]
[1779443780559,27.23,77268.46,1076.8,-0.10826,0.0001,12.84578]
[1779443785594,27.23,77265.47,1076.8,-0.10854,0.0001,12.86971]
[1779443790630,27.23,77263.89,1076.8,-0.10869,0.0001,12.88184]
[1779443795665,27.22,77262.47,1076.8,-0.10879,0.0001,12.88875]
[1779443800700,27.22,77260.27,1076.8,-0.109,0.0001,12.90596]
[1779443805735,27.22,77261.53,1076.8,-0.10886,0.0001,12.89445]
[1779443811777,27.22,77255.81,1076.8,-0.10941,0.0001,12.94039]
[1779443817819,27.22,77255.77,1076.8,-0.1094,0.0001,12.93919]
[1779443821585,27.22,77255.67,1076.8,-0.1094,0.0001,12.93929]
[1779443821630,27.22,77255.67,1076.8,-0.1094,0.0001,12.93929]
[1779443826886,27.21,77250.99,1076.8,-0.10985,0.0001,12.97649]
[1779443831921,27.21,77250.43,1076.8,-0.10988,0.0001,12.97973]
[1779443836960,27.21,77250.6,1076.8,-0.10985,0.0001,12.97695]
[1779443841995,27.21,77250.45,1076.8,-0.10985,0.0001,12.97685]
[1779443847036,27.21,77246.04,1076.8,-0.11027,0.0001,13.01205]
[1779443849471,27.2,77246.17,1076.8,-0.11026,0.0001,13.01066]
[1779443849850,27.2,77245.95,1076.8,-0.11028,0.0001,13.01219]
[1779443854979,27.2,77246.34,1076.8,-0.11019,0.0001,13.00364]
[1779443861136,27.2,77246.2,1076.8,-0.11018,0.0001,13.00286]
[1779443867178,27.2,77245.87,1076.8,-0.1102,0.0001,13.00399]
[1779443875234,27.19,77245.95,1076.8,-0.11017,0.0001,13.00121]
[1779443880343,27.19,77245.95,1076.8,-0.11016,0.0001,13.00042]
[1779443886311,27.19,77245.7,1076.8,-0.11016,0.0001,13.00034]
[1779443891347,27.19,77245.75,1076.8,-0.11013,0.0001,12.9984]
[1779443896847,27.19,77245.84,1076.8,-0.11012,0.0001,12.99703]
[1779443902423,27.18,77238.16,1076.8,-0.11085,0.0001,13.05791]
[1779443904863,27.18,77235.43,1076.8,-0.11112,0.0001,13.07971]
[1779443904917,27.18,77235.43,1076.8,-0.11111,0.0001,13.07922]
[1779443906244,27.18,77235.43,1076.8,-0.11111,0.0001,13.07922]
[1779443906511,27.18,77235.43,1076.8,-0.11111,0.0001,13.07922]
[1779443906612,27.18,77235.19,1076.8,-0.11113,0.0001,13.08113]
[1779443912042,27.18,77233.15,1076.8,-0.11128,0.0001,13.09172]
[1779443912099,27.18,77233.15,1076.8,-0.11128,0.0001,13.09172]
[1779443919544,27.17,77231.81,1076.8,-0.11137,0.0001,13.09865]
[1779443924579,27.17,77233.16,1076.8,-0.1112,0.0001,13.08469]
[1779443929614,27.16,77233.08,1076.8,-0.11117,0.0001,13.0827]
[1779443934649,27.16,77233.64,1076.8,-0.11109,0.0001,13.07537]
[1779443939684,27.16,77232.65,1076.8,-0.11115,0.0001,13.08098]
[1779443940936,27.16,77232.65,1076.8,-0.11115,0.0001,13.08098]
[1779443941038,27.15,77232.65,1076.8,-0.11114,0.0001,13.07991]
[1779443948747,27.15,77225.15,1076.8,-0.11188,0.0001,13.14093]
[1779443953782,27.15,77224.11,1076.8,-0.11197,0.0001,13.14849]
[1779443958817,27.15,77224.07,1076.8,-0.11197,0.0001,13.14772]
[1779443963852,27.15,77226.66,1076.8,-0.11169,0.0001,13.12501]
[1779443969893,27.15,77226.7,1076.8,-0.11167,0.0001,13.12358]
[1779443974929,27.14,77226.61,1076.8,-0.11164,0.0001,13.11958]
[1779443980971,27.14,77227.57,1076.8,-0.11153,0.0001,13.11056]
[1779443987013,27.14,77227.33,1076.8,-0.11155,0.0001,13.11156]
[1779443992049,27.14,77226.39,1076.8,-0.11163,0.0001,13.1186]
[1779443992840,27.14,77226.39,1076.8,-0.11163,0.0001,13.1186]
[1779443993056,27.14,77226.31,1076.8,-0.11164,0.0001,13.11909]
[1779443998090,27.14,77226.91,1076.8,-0.11159,0.0001,13.11541]
[1779444003127,27.14,77223.69,1076.8,-0.11194,0.0001,13.14364]
[1779444006062,27.14,77221.85,1076.8,-0.11213,0.0001,13.15947]
[1779444006148,27.14,77221.83,1076.8,-0.11213,0.0001,13.15984]
[1779444006925,27.14,77221.83,1076.8,-0.11213,0.0001,13.15984]
[1779444007155,27.14,77221.81,1076.8,-0.11213,0.0001,13.15978]
[1779444009466,27.14,77221.59,1076.8,-0.11216,0.0001,13.16184]
[1779444009568,27.15,77221.51,1076.8,-0.11217,0.0001,13.16272]
[1779444010374,27.15,77221.51,1076.8,-0.11217,0.0001,13.16272]
[1779444010449,27.14,77221.61,1076.8,-0.11216,0.0001,13.16167]
[1779444011959,27.15,77220.11,1076.8,-0.11231,0.0001,13.17444]
[1779444012449,27.15,77220.11,1076.8,-0.11231,0.0001,13.17444]
[1779444013415,27.15,77219.4,1076.8,-0.11239,0.0001,13.18058]
[1779444013448,27.15,77219.4,1076.8,-0.11239,0.0001,13.18058]
[1779444013450,27.15,77219.4,1076.8,-0.11239,0.0001,13.18058]
[1779444013479,27.15,77219.4,1076.8,-0.11239,0.0001,13.18058]
[1779444013641,27.15,77219.4,1076.8,-0.11239,0.0001,13.18058]
[1779444015998,27.15,77215.18,1076.8,-0.11282,0.0001,13.21646]
[1779444017475,27.15,77215.91,1076.8,-0.11275,0.0001,13.2105]
[1779444017947,27.15,77216.68,1076.8,-0.11267,0.0001,13.20421]
[1779444018550,27.15,77216.68,1076.8,-0.11267,0.0001,13.20421]
[1779444019872,27.15,77221.05,1076.8,-0.11223,0.0001,13.16802]
[1779444026298,27.15,77220.65,1076.8,-0.11229,0.0001,13.17289]
[1779444032341,27.15,77220.7,1076.8,-0.11227,0.0001,13.16991]
[1779444037376,27.15,77220.72,1076.8,-0.11228,0.0001,13.17081]
[1779444045432,27.16,77218.23,1076.8,-0.11256,0.0001,13.1934]
[1779444047901,27.16,77216.34,1076.8,-0.11276,0.0001,13.2096]
[1779444054496,27.16,77219.57,1076.8,-0.11244,0.0001,13.18391]
[1779444060537,27.16,77218.67,1076.8,-0.11255,0.0001,13.19267]
[1779444062458,27.16,77218.66,1076.8,-0.11255,0.0001,13.19296]
[1779444068592,27.16,77219.37,1076.8,-0.1125,0.0001,13.18847]
[1779444069392,27.16,77219.37,1076.8,-0.1125,0.0001,13.18847]
[1779444069525,27.16,77219.37,1076.8,-0.1125,0.0001,13.18847]
[1779444072075,27.16,77232.2,1076.8,-0.11121,0.0001,13.08208]
[1779444075554,27.16,77238.13,1076.8,-0.11062,0.0001,13.03384]
[1779444078470,27.17,77237.01,1076.8,-0.11075,0.0001,13.04442]
[1779444079433,27.17,77234.27,1076.8,-0.11103,0.0001,13.06766]
[1779444080185,27.17,77231.58,1076.8,-0.11131,0.0001,13.09046]
[1779444080436,27.17,77231.58,1076.8,-0.11131,0.0001,13.09046]
[1779444085713,27.17,77228.26,1076.8,-0.11166,0.0001,13.11995]
[1779444090748,27.17,77233.22,1076.8,-0.11118,0.0001,13.07996]
[1779444097797,27.18,77232.62,1076.8,-0.11124,0.0001,13.08344]
[1779444102459,27.18,77232.69,1076.8,-0.11125,0.0001,13.08419]
[1779444108780,27.18,77237.52,1076.8,-0.11078,0.0001,13.04561]
[1779444111869,27.18,77239.56,1076.8,-0.11059,0.0001,13.03013]
[1779444119452,27.19,77245.98,1076.8,-0.10998,0.0001,12.9797]
[1779444120102,27.19,77244.06,1076.8,-0.11019,0.0001,12.99655]
[1779444125762,27.19,77242.96,1076.8,-0.11032,0.0001,13.00758]
[1779444126930,27.19,77246.07,1076.8,-0.11002,0.0001,12.98251]
[1779444126961,27.19,77246.07,1076.8,-0.11002,0.0001,12.98251]
[1779444127518,27.19,77247.11,1076.8,-0.10992,0.0001,12.97428]
[1779444128337,27.19,77247.11,1076.8,-0.10992,0.0001,12.97428]
[1779444128366,27.19,77249.71,1076.8,-0.10966,0.0001,12.9527]
[1779444134049,27.19,77250.23,1076.8,-0.10958,0.0001,12.94609]
[1779444139084,27.19,77248.68,1076.8,-0.10971,0.0001,12.95701]
[1779444144119,27.18,77248.76,1076.8,-0.10968,0.0001,12.95432]
[1779444148532,27.18,77249.11,1076.8,-0.10963,0.0001,12.95018]
[1779444148811,27.18,77249.11,1076.8,-0.10963,0.0001,12.95018]
[1779444148566,27.18,77248.56,1076.8,-0.10968,0.0001,12.95435]
[1779444149820,27.18,77248.56,1076.8,-0.10968,0.0001,12.95435]
[1779444149154,27.18,77247.32,1076.8,-0.1098,0.0001,12.96465]
[1779444150477,27.18,77247.32,1076.8,-0.1098,0.0001,12.96465]
[1779444151910,27.18,77245.78,1076.8,-0.10992,0.0001,12.97275]
[1779444152175,27.18,77245.75,1076.8,-0.10992,0.0001,12.97255]
[1779444157210,27.18,77245.24,1076.8,-0.10997,0.0001,12.97658]
[1779444162245,27.18,77248.28,1076.8,-0.10966,0.0001,12.95117]
[1779444167892,27.18,77247.78,1076.8,-0.10971,0.0001,12.95532]
[1779444177350,27.18,77248.93,1076.8,-0.1096,0.0001,12.94568]
[1779444182385,27.18,77248.28,1076.8,-0.10966,0.0001,12.95106]
[1779444187452,27.18,77245.93,1076.8,-0.10989,0.0001,12.97057]
[1779444187903,27.18,77245.93,1076.8,-0.10989,0.0001,12.97057]
[1779444187513,27.18,77241.9,1076.8,-0.1103,0.0001,13.00406]
[1779444188038,27.18,77241.9,1076.8,-0.1103,0.0001,13.00406]
[1779444188427,27.18,77242.22,1076.8,-0.11026,0.0001,13.00091]
[1779444193462,27.18,77246.83,1076.8,-0.10982,0.0001,12.9646]
[1779444198496,27.18,77248.46,1076.8,-0.10968,0.0001,12.95316]
[1779444203533,27.19,77249.67,1076.8,-0.10959,0.0001,12.94532]
[1779444208569,27.19,77245.33,1076.8,-0.11005,0.0001,12.98353]
[1779444213604,27.19,77236.34,1076.8,-0.11094,0.0001,13.05614]
[1779444216848,27.19,77236.73,1076.8,-0.11091,0.0001,13.05345]
[1779444216947,27.19,77234.13,1076.8,-0.11118,0.0001,13.0754]
[1779444222313,27.19,77233.86,1076.8,-0.11119,0.0001,13.07677]
[1779444222666,27.19,77231.47,1076.8,-0.11143,0.0001,13.09653]
[1779444226538,27.19,77226.94,1076.8,-0.1119,0.0001,13.13478]
[1779444227374,27.19,77226.66,1076.8,-0.11193,0.0001,13.13751]
[1779444227792,27.19,77226.66,1076.8,-0.11193,0.0001,13.13751]
[1779444232034,27.19,77225.47,1076.8,-0.11206,0.0001,13.14845]
[1779444232535,27.19,77225.47,1076.8,-0.11206,0.0001,13.14845]
[1779444238449,27.2,77225.27,1076.8,-0.1121,0.0001,13.15111]
[1779444238511,27.2,77225.27,1076.8,-0.1121,0.0001,13.15111]
[1779444243697,27.2,77225.16,1076.8,-0.11212,0.0001,13.15325]
[1779444248852,27.2,77224.8,1076.8,-0.11217,0.0001,13.1574]
[1779444250336,27.2,77224.8,1076.8,-0.11217,0.0001,13.1574]
[1779444255901,27.2,77219.82,1076.8,-0.11269,0.0001,13.20022]
[1779444256001,27.2,77219.82,1076.8,-0.11269,0.0001,13.20022]
[1779444257265,27.2,77219.08,1076.8,-0.11277,0.0001,13.20655]
[1779444262950,27.2,77210.18,1076.8,-0.11368,0.0001,13.28125]
[1779444267985,27.2,77215.26,1076.8,-0.11317,0.0001,13.23891]
[1779444273368,27.2,77216.36,1076.8,-0.11303,0.0001,13.2262]
[1779444280071,27.2,77212.67,1076.8,-0.11342,0.0001,13.25781]
[1779444285106,27.2,77212.45,1076.8,-0.11344,0.0001,13.26001]
[1779444290142,27.2,77213.06,1076.8,-0.11339,0.0001,13.25524]
[1779444295177,27.2,77213.24,1076.8,-0.11337,0.0001,13.25409]
[1779444300213,27.2,77212.71,1076.8,-0.11343,0.0001,13.25889]
[1779444305248,27.21,77212.73,1076.8,-0.11343,0.0001,13.2591]
[1779444309940,27.21,77213.92,1076.8,-0.11331,0.0001,13.24937]
[1779444310194,27.21,77215.66,1076.8,-0.11314,0.0001,13.2349]
[1779444310470,27.21,77215.66,1076.8,-0.11314,0.0001,13.2349]
[1779444312297,27.21,77233.41,1076.8,-0.11134,0.0001,13.08729]
[1779444317616,27.21,77232.47,1076.8,-0.11145,0.0001,13.09639]
[1779444323374,27.21,77233.29,1076.8,-0.11139,0.0001,13.09158]
[1779444328409,27.21,77232.09,1076.8,-0.11153,0.0001,13.10296]
[1779444332529,27.21,77232.37,1076.8,-0.11151,0.0001,13.10114]
[1779444337760,27.22,77234.99,1076.8,-0.11123,0.0001,13.07676]
[1779444342872,27.22,77235.96,1076.8,-0.11115,0.0001,13.07034]
[1779444342956,27.22,77235.96,1076.8,-0.11115,0.0001,13.07034]
[1779444348549,27.22,77243.02,1076.8,-0.11047,0.0001,13.01372]
[1779444351470,27.22,77243.13,1076.8,-0.11046,0.0001,13.01348]
[1779444353443,27.22,77245.06,1076.8,-0.11028,0.0001,12.99814]
[1779444353459,27.22,77245.06,1076.8,-0.11028,0.0001,12.99814]
[1779444353776,27.22,77246.08,1076.8,-0.11018,0.0001,12.99002]
[1779444354808,27.22,77246.08,1076.8,-0.11018,0.0001,12.99002]
[1779444354909,27.22,77247.14,1076.8,-0.11007,0.0001,12.98114]
[1779444360635,27.23,77249.88,1076.8,-0.10982,0.0001,12.96054]
[1779444361377,27.23,77249.88,1076.8,-0.10982,0.0001,12.96054]
[1779444361642,27.23,77250.43,1076.8,-0.10977,0.0001,12.95634]
[1779444366678,27.23,77251.54,1076.8,-0.10966,0.0001,12.94704]
[1779444368425,27.23,77251.62,1076.8,-0.10965,0.0001,12.94636]
[1779444368693,27.23,77251.58,1076.8,-0.10966,0.0001,12.94667]
[1779444376750,27.23,77249.22,1076.8,-0.10993,0.0001,12.9691]
[1779444381785,27.23,77249.55,1076.8,-0.10991,0.0001,12.96807]
[1779444386820,27.24,77249.2,1076.8,-0.10997,0.0001,12.97268]
[1779444391855,27.24,77246.99,1076.8,-0.11018,0.0001,12.98889]
[1779444396890,27.24,77246.05,1076.8,-0.11029,0.0001,12.9982]
[1779444401925,27.24,77246.84,1076.8,-0.11023,0.0001,12.99317]
[1779444406719,27.24,77252.28,1076.8,-0.1097,0.0001,12.94937]
[1779444406960,27.24,77255.9,1076.8,-0.10935,0.0001,12.91974]
[1779444407711,27.24,77255.9,1076.8,-0.10935,0.0001,12.91974]
[1779444407969,27.24,77257.51,1076.8,-0.10919,0.0001,12.9064]
[1779444413002,27.24,77256.86,1076.8,-0.10923,0.0001,12.90989]
[1779444418037,27.24,77257.07,1076.8,-0.10919,0.0001,12.90619]
[1779444420759,27.24,77257.07,1076.8,-0.10919,0.0001,12.90619]
[1779444427100,27.23,77257.03,1076.8,-0.10915,0.0001,12.90293]
[1779444432135,27.23,77257.0,1076.8,-0.10913,0.0001,12.90118]
[1779444437170,27.23,77257.01,1076.8,-0.1091,0.0001,12.89912]
[1779444437831,27.23,77257.01,1076.8,-0.1091,0.0001,12.89912]
[1779444445563,27.23,77257.79,1076.8,-0.10901,0.0001,12.89107]
[1779444445620,27.22,77257.6,1076.8,-0.109,0.0001,12.89072]
[1779444448193,27.22,77257.87,1076.8,-0.10898,0.0001,12.88848]
[1779444449509,27.22,77255.4,1076.8,-0.10922,0.0001,12.90899]
[1779444449570,27.22,77251.04,1076.8,-0.10966,0.0001,12.94517]
[1779444455296,27.22,77254.41,1076.8,-0.10926,0.0001,12.91066]
[1779444461338,27.22,77254.58,1076.8,-0.10922,0.0001,12.90674]
[1779444463380,27.22,77254.39,1076.8,-0.10923,0.0001,12.9079]
[1779444466850,27.21,77254.66,1076.8,-0.10919,0.0001,12.9044]
[1779444466901,27.21,77254.52,1076.8,-0.1092,0.0001,12.90514]
[1779444467853,27.21,77254.52,1076.8,-0.1092,0.0001,12.90514]
[1779444473422,27.21,77254.43,1076.8,-0.1092,0.0001,12.9057]
[1779444478457,27.21,77255.52,1076.8,-0.10909,0.0001,12.89661]
[1779444483492,27.21,77255.7,1076.8,-0.10908,0.0001,12.89502]
[1779444488527,27.21,77258.69,1076.8,-0.10878,0.0001,12.87013]
[1779444493567,27.21,77259.72,1076.8,-0.10868,0.0001,12.86166]
[1779444493622,27.21,77259.72,1076.8,-0.10868,0.0001,12.86166]
[1779444495630,27.21,77267.68,1076.8,-0.10789,0.0001,12.79588]
[1779444495657,27.21,77270.12,1076.8,-0.10765,0.0001,12.77583]
[1779444500719,27.21,77270.69,1076.8,-0.10758,0.0001,12.76983]
[1779444501781,27.21,77270.69,1076.8,-0.10758,0.0001,12.76983]
[1779444507661,27.21,77271.51,1076.8,-0.10748,0.0001,12.76156]
[1779444512696,27.21,77266.58,1076.8,-0.10793,0.0001,12.79759]
[1779444517034,27.21,77266.19,1076.8,-0.10796,0.0001,12.80026]
[1779444522766,27.21,77262.84,1076.8,-0.10828,0.0001,12.82661]
[1779444523269,27.21,77262.84,1076.8,-0.10828,0.0001,12.82661]
[1779444525717,27.2,77264.17,1076.8,-0.10814,0.0001,12.81528]
[1779444530822,27.2,77264.4,1076.8,-0.10811,0.0001,12.81258]
[1779444535865,27.2,77262.51,1076.8,-0.10829,0.0001,12.8277]
[1779444540900,27.2,77262.65,1076.8,-0.10827,0.0001,12.82602]
[1779444545935,27.2,77262.84,1076.8,-0.10825,0.0001,12.82399]
[1779444550971,27.2,77256.09,1076.8,-0.10891,0.0001,12.87921]
[1779444557018,27.2,77256.4,1076.8,-0.10886,0.0001,12.87557]
[1779444562053,27.2,77258.66,1076.8,-0.10863,0.0001,12.85586]
[1779444567088,27.2,77257.98,1076.8,-0.10868,0.0001,12.86048]
[1779444572124,27.19,77258.57,1076.8,-0.10858,0.0001,12.85069]
[1779444577159,27.19,77261.01,1076.8,-0.10833,0.0001,12.8294]
[1779444582194,27.19,77262.75,1076.8,-0.10815,0.0001,12.81402]
[1779444587229,27.19,77260.23,1076.8,-0.10838,0.0001,12.83387]
[1779444592270,27.19,77260.57,1076.8,-0.10834,0.0001,12.82987]
[1779444597304,27.19,77260.95,1076.8,-0.10828,0.0001,12.82553]
[1779444602340,27.19,77260.66,1076.8,-0.1083,0.0001,12.82672]
[1779444607118,27.18,77254.6,1076.8,-0.10889,0.0001,12.87623]
[1779444612410,27.18,77246.45,1076.8,-0.10967,0.0001,12.94098]
[1779444613427,27.18,77246.45,1076.8,-0.10967,0.0001,12.94098]
[1779444614281,27.18,77246.45,1076.8,-0.10967,0.0001,12.94098]
[1779444619459,27.18,77248.22,1076.8,-0.10946,0.0001,12.92345]
[1779444622961,27.17,77249.17,1076.8,-0.10936,0.0001,12.91481]
[1779444623813,27.17,77249.57,1076.8,-0.10931,0.0001,12.91112]
[1779444631552,27.17,77247.02,1076.8,-0.1095,0.0001,12.92514]
[1779444636586,27.17,77245.87,1076.8,-0.1096,0.0001,12.93284]
[1779444639420,27.17,77245.41,1076.8,-0.10963,0.0001,12.9359]
[1779444644643,27.16,77245.39,1076.8,-0.10961,0.0001,12.93376]
[1779444647235,27.16,77245.39,1076.8,-0.10961,0.0001,12.93376]
[1779444647254,27.16,77245.91,1076.8,-0.10955,0.0001,12.92866]
[1779444649291,27.16,77246.4,1076.8,-0.1095,0.0001,12.92462]
[1779444649679,27.16,77246.96,1076.8,-0.10944,0.0001,12.91963]
[1779444650651,27.16,77246.96,1076.8,-0.10944,0.0001,12.91963]
[1779444652448,27.16,77246.91,1076.8,-0.10944,0.0001,12.91968]
[1779444657735,27.16,77249.03,1076.8,-0.1092,0.0001,12.89959]
[1779444662771,27.15,77248.77,1076.8,-0.1092,0.0001,12.90006]
[1779444667806,27.15,77246.23,1076.8,-0.10944,0.0001,12.91942]
[1779444674858,27.15,77245.35,1076.8,-0.10949,0.0001,12.92417]
[1779444676067,27.15,77245.35,1076.8,-0.10949,0.0001,12.92417]
[1779444676150,27.15,77245.34,1076.8,-0.10949,0.0001,12.92388]
[1779444689959,27.15,77245.43,1076.8,-0.10949,0.0001,12.92356]
[1779444694998,27.15,77245.47,1076.8,-0.10946,0.0001,12.91957]
[1779444700033,27.15,77245.74,1076.8,-0.10943,0.0001,12.91751]
[1779444702120,27.15,77247.08,1076.8,-0.1093,0.0001,12.90641]
[1779444702143,27.15,77254.65,1076.8,-0.10855,0.0001,12.84357]
[1779444702580,27.15,77254.65,1076.8,-0.10855,0.0001,12.84357]
[1779444708089,27.15,77263.07,1076.8,-0.1077,0.0001,12.77264]
[1779444711073,27.15,77262.51,1076.8,-0.10775,0.0001,12.77711]
[1779444714639,27.15,77262.97,1076.8,-0.10769,0.0001,12.77241]
[1779444721180,27.14,77260.77,1076.8,-0.1079,0.0001,12.78924]
[1779444726215,27.14,77261.53,1076.8,-0.10781,0.0001,12.78172]
[1779444731250,27.14,77254.05,1076.8,-0.10853,0.0001,12.84235]
[1779444732505,27.14,77251.63,1076.8,-0.10877,0.0001,12.86211]
[1779444733266,27.14,77251.63,1076.8,-0.10877,0.0001,12.86211]
[1779444733367,27.14,77250.15,1076.8,-0.10891,0.0001,12.87404]
[1779444734575,27.14,77250.66,1076.8,-0.10886,0.0001,12.86982]
[1779444735278,27.14,77250.99,1076.8,-0.10883,0.0001,12.8671]
[1779444739414,27.14,77251.64,1076.8,-0.10875,0.0001,12.86061]
[1779444748372,27.13,77255.3,1076.8,-0.10835,0.0001,12.82711]
[1779444753407,27.13,77259.01,1076.8,-0.10794,0.0001,12.79121]
[1779444753774,27.13,77259.01,1076.8,-0.10794,0.0001,12.79121]
[1779444759453,27.13,77259.03,1076.8,-0.10792,0.0001,12.78989]
[1779444764486,27.13,77260.1,1076.8,-0.1078,0.0001,12.77973]
[1779444769521,27.13,77256.97,1076.8,-0.1081,0.0001,12.80467]
[1779444774556,27.13,77257.68,1076.8,-0.10802,0.0001,12.79765]
[1779444779592,27.12,77255.59,1076.8,-0.10821,0.0001,12.81393]
[1779444784627,27.12,77255.25,1076.8,-0.10823,0.0001,12.8154]
[1779444789662,27.12,77254.37,1076.8,-0.10831,0.0001,12.82161]
[1779444794696,27.12,77252.73,1076.8,-0.10845,0.0001,12.83404]
[1779444799732,27.12,77253.49,1076.8,-0.10836,0.0001,12.8265]
[1779444803846,27.12,77256.72,1076.8,-0.10804,0.0001,12.79901]
[1779444809919,27.11,77256.43,1076.8,-0.10805,0.0001,12.80035]
[1779444816851,27.11,77255.4,1076.8,-0.10811,0.0001,12.80346]
[1779444821823,27.11,77255.17,1076.8,-0.10812,0.0001,12.80456]
[1779444826922,27.11,77254.79,1076.8,-0.10815,0.0001,12.80657]
[1779444831924,27.11,77253.03,1076.8,-0.10831,0.0001,12.82038]
[1779444836992,27.11,77251.6,1076.8,-0.10844,0.0001,12.83105]
[1779444842030,27.1,77251.48,1076.8,-0.10844,0.0001,12.83093]
[1779444847064,27.1,77251.42,1076.8,-0.10843,0.0001,12.83031]
[1779444850835,27.1,77250.99,1076.8,-0.10847,0.0001,12.83322]
[1779444851092,27.1,77248.61,1076.8,-0.1087,0.0001,12.85278]
[1779444856128,27.1,77239.0,1076.8,-0.10967,0.0001,12.9331]
[1779444862464,27.1,77239.06,1076.8,-0.10966,0.0001,12.93267]
[1779444868212,27.1,77235.21,1076.8,-0.11005,0.0001,12.96491]
[1779444873247,27.1,77234.8,1076.8,-0.11006,0.0001,12.9644]
[1779444878282,27.1,77234.5,1076.8,-0.11009,0.0001,12.9669]
[1779444884324,27.1,77234.68,1076.8,-0.11007,0.0001,12.96536]
[1779444889359,27.1,77234.94,1076.8,-0.11005,0.0001,12.96322]
[1779444894394,27.1,77234.67,1076.8,-0.11008,0.0001,12.96553]
[1779444895365,27.1,77234.67,1076.8,-0.11008,0.0001,12.96553]
[1779444900359,27.1,77233.68,1076.8,-0.11018,0.0001,12.97384]
[1779444900443,27.1,77233.17,1076.8,-0.11023,0.0001,12.9781]
[1779444900892,27.1,77233.17,1076.8,-0.11023,0.0001,12.9781]
[1779444906201,27.1,77224.05,1076.8,-0.11117,0.0001,13.05573]
[1779444906790,27.11,77224.05,1076.8,-0.11118,0.0001,13.05639]
[1779444912521,27.11,77223.44,1076.8,-0.11126,0.0001,13.06345]
[1779444917485,27.11,77223.68,1076.8,-0.11125,0.0001,13.06277]
[1779444922594,27.11,77220.31,1076.8,-0.11162,0.0001,13.09288]
[1779444929643,27.12,77217.45,1076.8,-0.11193,0.0001,13.11884]
[1779444934678,27.12,77215.74,1076.8,-0.1121,0.0001,13.13069]
[1779444939712,27.12,77214.5,1076.8,-0.11224,0.0001,13.14242]
[1779444945912,27.12,77214.54,1076.8,-0.11225,0.0001,13.14315]
[1779444950498,27.12,77214.16,1076.8,-0.11231,0.0001,13.14798]
[1779444951427,27.12,77214.21,1076.8,-0.1123,0.0001,13.14784]
[1779444953065,27.13,77214.24,1076.8,-0.11231,0.0001,13.14815]
[1779444954422,27.13,77214.24,1076.8,-0.11231,0.0001,13.14843]
[1779444955651,27.13,77214.06,1076.8,-0.11233,0.0001,13.15022]
[1779444955952,27.13,77214.09,1076.8,-0.11233,0.0001,13.15026]
[1779444956452,27.13,77214.09,1076.8,-0.11233,0.0001,13.15026]
[1779444957219,27.13,77211.56,1076.8,-0.1126,0.0001,13.17173]
[1779444962889,27.13,77200.54,1076.8,-0.11374,0.0001,13.26512]
[1779444963394,27.13,77200.54,1076.8,-0.11374,0.0001,13.26512]
[1779444964608,27.13,77200.41,1076.8,-0.11375,0.0001,13.26635]
[1779444964744,27.13,77200.09,1076.8,-0.11379,0.0001,13.26917]
[1779444964817,27.13,77200.09,1076.8,-0.11379,0.0001,13.26917]
[1779444965246,27.13,77200.09,1076.8,-0.11379,0.0001,13.26917]
[1779444965294,27.13,77200.09,1076.8,-0.11379,0.0001,13.26917]
[1779444965606,27.13,77200.09,1076.8,-0.11379,0.0001,13.26917]
[1779444965767,27.13,77193.9,1076.8,-0.11443,0.0001,13.3213]
[1779444970777,27.13,77184.3,1076.8,-0.11543,0.0001,13.40192]
[1779444970939,27.13,77182.59,1076.8,-0.1156,0.0001,13.41625]
[1779444976677,27.13,77184.66,1076.8,-0.1154,0.0001,13.39991]
[1779444980505,27.13,77182.73,1076.8,-0.11561,0.0001,13.41729]
[1779444980580,27.13,77182.8,1076.8,-0.11561,0.0001,13.41696]
[1779444986044,27.13,77182.84,1076.8,-0.11562,0.0001,13.41784]
[1779444991079,27.13,77182.54,1076.8,-0.11564,0.0001,13.41747]
[1779444996114,27.14,77183.76,1076.8,-0.11552,0.0001,13.40818]
[1779445001149,27.14,77184.9,1076.8,-0.11541,0.0001,13.39957]
[1779445006184,27.14,77182.24,1076.8,-0.1157,0.0001,13.42295]
[1779445011219,27.14,77183.86,1076.8,-0.11555,0.0001,13.41017]
[1779445016254,27.14,77183.93,1076.8,-0.11555,0.0001,13.41048]
[1779445021289,27.14,77184.16,1076.8,-0.11554,0.0001,13.40943]
[1779445028338,27.14,77183.49,1076.8,-0.11562,0.0001,13.41627]
[1779445031617,27.15,77184.57,1076.8,-0.11551,0.0001,13.40751]
[1779445037401,27.15,77195.33,1076.8,-0.11439,0.0001,13.31686]
[1779445039954,27.14,77195.25,1076.8,-0.1144,0.0001,13.31747]
[1779445046422,27.15,77196.07,1076.8,-0.11433,0.0001,13.31195]
[1779445046616,27.15,77196.07,1076.8,-0.11433,0.0001,13.31195]
[1779445048209,27.15,77196.95,1076.8,-0.11425,0.0001,13.3051]
[1779445048246,27.15,77196.95,1076.8,-0.11425,0.0001,13.3051]
[1779445048480,27.15,77197.03,1076.8,-0.11424,0.0001,13.3047]
[1779445053515,27.18,77195.77,1076.8,-0.1146,0.0001,13.33253]
[1779445058550,27.19,77196.22,1076.8,-0.11466,0.0001,13.33742]
[1779445060766,27.19,77196.36,1076.8,-0.11465,0.0001,13.33687]
[1779445061571,27.19,77198.76,1076.8,-0.11442,0.0001,13.31797]
[1779445064111,27.2,77201.86,1076.8,-0.11412,0.0001,13.2934]
[1779445064131,27.2,77201.86,1076.8,-0.11412,0.0001,13.2934]
[1779445064592,27.2,77202.99,1076.8,-0.11401,0.0001,13.28467]
[1779445066865,27.2,77203.41,1076.8,-0.11397,0.0001,13.2818]
[1779445067613,27.2,77203.22,1076.8,-0.114,0.0001,13.28372]
[1779445072632,27.2,77202.59,1076.8,-0.11406,0.0001,13.28876]
[1779445077683,27.2,77200.18,1076.8,-0.1143,0.0001,13.3084]
[1779445081511,27.2,77200.2,1076.8,-0.1143,0.0001,13.30804]
[1779445081711,27.2,77200.61,1076.8,-0.11425,0.0001,13.30441]
[1779445085545,27.2,77201.49,1076.8,-0.11417,0.0001,13.2979]
[1779445085547,27.2,77201.49,1076.8,-0.11417,0.0001,13.2979]
[1779445085739,27.2,77202.8,1076.8,-0.11404,0.0001,13.28722]
[1779445088445,27.2,77204.21,1076.8,-0.11389,0.0001,13.27527]
[1779445088760,27.2,77204.28,1076.8,-0.11388,0.0001,13.27463]
[1779445089800,27.2,77204.28,1076.8,-0.11388,0.0001,13.27463]
[1779445091462,27.2,77204.28,1076.8,-0.11389,0.0001,13.27496]
[1779445092442,27.2,77209.02,1076.8,-0.11341,0.0001,13.23593]
[1779445092788,27.2,77212.27,1076.8,-0.11308,0.0001,13.20907]
[1779445097823,27.2,77219.39,1076.8,-0.11236,0.0001,13.14991]
[1779445101706,27.2,77220.08,1076.8,-0.11229,0.0001,13.14464]
[1779445101807,27.2,77220.08,1076.8,-0.11229,0.0001,13.14482]
[1779445102104,27.2,77220.08,1076.8,-0.11229,0.0001,13.14482]
[1779445106104,27.2,77220.08,1076.8,-0.1123,0.0001,13.14544]
[1779445109392,27.21,77215.14,1076.8,-0.11284,0.0001,13.18977]
[1779445113018,27.21,77216.43,1076.8,-0.11271,0.0001,13.17744]
[1779445118970,27.22,77217.53,1076.8,-0.11266,0.0001,13.17312]
[1779445123403,27.22,77217.19,1076.8,-0.1127,0.0001,13.17659]
[1779445123505,27.22,77217.19,1076.8,-0.11272,0.0001,13.17846]
[1779445124255,27.22,77217.19,1076.8,-0.11272,0.0001,13.17846]
[1779445125706,27.22,77217.41,1076.8,-0.11271,0.0001,13.17762]
[1779445125714,27.22,77219.4,1076.8,-0.11252,0.0001,13.16203]
[1779445131055,27.23,77220.41,1076.8,-0.11246,0.0001,13.15754]
[1779445136090,27.23,77220.61,1076.8,-0.11248,0.0001,13.15919]
[1779445141125,27.24,77220.36,1076.8,-0.11255,0.0001,13.16459]
[1779445142268,27.24,77220.36,1076.8,-0.11255,0.0001,13.16459]
[1779445142274,27.24,77220.36,1076.8,-0.11255,0.0001,13.16459]
[1779445142666,27.24,77220.36,1076.8,-0.11255,0.0001,13.16459]
[1779445142767,27.24,77220.36,1076.8,-0.11256,0.0001,13.16525]
[1779445143856,27.24,77220.36,1076.8,-0.11256,0.0001,13.16525]
[1779445143880,27.24,77218.99,1076.8,-0.1127,0.0001,13.17731]
[1779445144699,27.24,77218.99,1076.8,-0.1127,0.0001,13.17731]
[1779445144800,27.24,77218.24,1076.8,-0.11279,0.0001,13.18417]
[1779445145473,27.24,77218.24,1076.8,-0.11279,0.0001,13.18417]
[1779445145575,27.24,77218.21,1076.8,-0.1128,0.0001,13.18502]
[1779445145964,27.24,77218.21,1076.8,-0.1128,0.0001,13.18502]
[1779445146193,27.24,77218.21,1076.8,-0.1128,0.0001,13.18502]
[1779445146644,27.24,77218.21,1076.8,-0.1128,0.0001,13.18502]
[1779445147517,27.24,77215.17,1076.8,-0.11311,0.0001,13.2106]
[1779445147591,27.24,77214.05,1076.8,-0.11323,0.0001,13.22013]
[1779445153182,27.25,77213.33,1076.8,-0.11333,0.0001,13.22886]
[1779445153209,27.25,77213.77,1076.8,-0.1133,0.0001,13.22572]
[1779445156706,27.25,77213.71,1076.8,-0.11331,0.0001,13.22717]
[1779445162809,27.26,77213.16,1076.8,-0.11345,0.0001,13.23826]
[1779445162815,27.26,77213.16,1076.8,-0.11346,0.0001,13.23917]
[1779445162989,27.26,77213.16,1076.8,-0.11346,0.0001,13.23917]
[1779445163731,27.26,77205.91,1076.8,-0.11421,0.0001,13.30028]
[1779445168319,27.26,77201.18,1076.8,-0.11473,0.0001,13.34297]
[1779445174356,27.27,77199.35,1076.8,-0.11496,0.0001,13.35967]
[1779445179391,27.28,77198.69,1076.8,-0.11507,0.0001,13.36872]
[1779445184426,27.28,77193.79,1076.8,-0.11562,0.0001,13.41301]
[1779445189460,27.29,77194.71,1076.8,-0.11556,0.0001,13.40818]
[1779445194496,27.29,77194.14,1076.8,-0.11565,0.0001,13.41576]
[1779445199531,27.29,77193.74,1076.8,-0.11572,0.0001,13.42178]
[1779445204566,27.3,77193.42,1076.8,-0.11579,0.0001,13.42705]
[1779445207446,27.3,77192.73,1076.8,-0.11587,0.0001,13.43336]
[1779445207587,27.3,77192.98,1076.8,-0.11585,0.0001,13.43229]
[1779445212622,27.3,77193.31,1076.8,-0.11583,0.0001,13.43028]
[1779445215636,27.3,77193.33,1076.8,-0.11583,0.0001,13.43042]
[1779445215659,27.3,77193.33,1076.8,-0.11583,0.0001,13.43059]
[1779445220678,27.31,77193.26,1076.8,-0.11587,0.0001,13.4339]
[1779445225713,27.31,77193.16,1076.8,-0.11592,0.0001,13.4375]
[1779445230748,27.31,77193.11,1076.8,-0.11595,0.0001,13.44069]
[1779445233960,27.32,77193.16,1076.8,-0.11594,0.0001,13.43753]
[1779445234859,27.32,77193.17,1076.8,-0.11594,0.0001,13.43801]
[1779445240637,27.32,77193.19,1076.8,-0.11598,0.0001,13.44114]
[1779445246865,27.32,77192.91,1076.8,-0.11604,0.0001,13.44616]
[1779445252904,27.33,77193.02,1076.8,-0.11608,0.0001,13.44947]
[1779445257523,27.33,77192.87,1076.8,-0.11612,0.0001,13.45275]
[1779445257939,27.33,77192.82,1076.8,-0.11613,0.0001,13.45367]
[1779445262974,27.34,77194.6,1076.8,-0.11595,0.0001,13.43933]
[1779445264930,27.34,77194.6,1076.8,-0.11595,0.0001,13.43933]
[1779445264989,27.34,77194.56,1076.8,-0.11596,0.0001,13.43991]
[1779445266899,27.34,77197.39,1076.8,-0.11567,0.0001,13.41675]
[1779445267003,27.34,77200.4,1076.8,-0.11537,0.0001,13.39209]
[1779445267585,27.34,77200.4,1076.8,-0.11537,0.0001,13.39209]
[1779445268024,27.34,77200.63,1076.8,-0.11535,0.0001,13.39032]
[1779445268826,27.34,77200.63,1076.8,-0.11535,0.0001,13.39032]
[1779445268839,27.34,77200.63,1076.8,-0.11535,0.0001,13.39032]
[1779445269031,27.34,77202.75,1076.8,-0.11514,0.0001,13.37318]
[1779445272343,27.34,77200.48,1076.8,-0.11538,0.0001,13.39271]
[1779445272397,27.34,77200.48,1076.8,-0.11538,0.0001,13.39271]
[1779445276710,27.34,77200.71,1076.8,-0.11536,0.0001,13.39129]
[1779445276812,27.34,77200.71,1076.8,-0.11536,0.0001,13.39161]
[1779445282121,27.34,77200.47,1076.8,-0.11542,0.0001,13.39648]
[1779445287157,27.35,77199.96,1076.8,-0.11552,0.0001,13.40409]
[1779445293199,27.35,77200.1,1076.8,-0.11551,0.0001,13.40234]
[1779445298234,27.36,77200.3,1076.8,-0.11553,0.0001,13.4034]
[1779445306290,27.36,77200.1,1076.8,-0.1156,0.0001,13.40935]
[1779445311325,27.37,77200.71,1076.8,-0.11557,0.0001,13.40692]
[1779445316360,27.37,77200.97,1076.8,-0.11557,0.0001,13.40739]
[1779445321394,27.38,77201.17,1076.8,-0.11558,0.0001,13.40833]
[1779445326429,27.38,77201.02,1076.8,-0.11563,0.0001,13.41217]
[1779445331464,27.38,77200.79,1076.8,-0.11569,0.0001,13.41662]
[1779445336500,27.39,77200.5,1076.8,-0.11575,0.0001,13.42152]
[1779445341535,27.39,77201.33,1076.8,-0.11569,0.0001,13.41704]
[1779445346599,27.39,77201.08,1076.8,-0.11575,0.0001,13.4216]
[1779445351636,27.4,77199.58,1076.8,-0.1159,0.0001,13.43264]
[1779445356671,27.4,77198.93,1076.8,-0.116,0.0001,13.44039]
[1779445361706,27.4,77200.07,1076.8,-0.11591,0.0001,13.43313]
[1779445366741,27.41,77201.85,1076.8,-0.11575,0.0001,13.42058]
[1779445367309,27.41,77201.85,1076.8,-0.11575,0.0001,13.42058]
[1779445367315,27.41,77201.85,1076.8,-0.11575,0.0001,13.42058]
[1779445367748,27.41,77207.13,1076.8,-0.11521,0.0001,13.37705]
[1779445369553,27.41,77208.98,1076.8,-0.11502,0.0001,13.36176]
[1779445370045,27.41,77208.98,1076.8,-0.11502,0.0001,13.36176]
[1779445371094,27.41,77212.13,1076.8,-0.1147,0.0001,13.33568]
[1779445371777,27.41,77218.16,1076.8,-0.11409,0.0001,13.28592]
[1779445376812,27.41,77218.16,1076.8,-0.11408,0.0001,13.28536]
[1779445379695,27.41,77218.23,1076.8,-0.11407,0.0001,13.2846]
[1779445379750,27.41,77218.23,1076.8,-0.11407,0.0001,13.28451]
[1779445381314,27.41,77215.41,1076.8,-0.11436,0.0001,13.30826]
[1779445381672,27.41,77215.41,1076.8,-0.11436,0.0001,13.30826]
[1779445381847,27.41,77228.49,1076.8,-0.11303,0.0001,13.19986]
[1779445382936,27.41,77228.49,1076.8,-0.11303,0.0001,13.19986]
[1779445382976,27.41,77228.49,1076.8,-0.11303,0.0001,13.19986]
[1779445382986,27.41,77228.49,1076.8,-0.11303,0.0001,13.19986]
[1779445384883,27.41,77234.78,1076.8,-0.11239,0.0001,13.14786]
[1779445390910,27.41,77235.83,1076.8,-0.1123,0.0001,13.14004]
[1779445395945,27.41,77235.6,1076.8,-0.11233,0.0001,13.14259]
[1779445398508,27.41,77233.48,1076.8,-0.11255,0.0001,13.1604]
[1779445404009,27.41,77230.38,1076.8,-0.11287,0.0001,13.18651]
[1779445409039,27.41,77227.17,1076.8,-0.1132,0.0001,13.21345]
[1779445414073,27.41,77227.01,1076.8,-0.11319,0.0001,13.21111]
[1779445417766,27.41,77225.8,1076.8,-0.11331,0.0001,13.22128]
[1779445423137,27.41,77224.54,1076.8,-0.11344,0.0001,13.23191]
[1779445428233,27.41,77225.2,1076.8,-0.11338,0.0001,13.22659]
[1779445429400,27.41,77225.17,1076.8,-0.11338,0.0001,13.22688]
[1779445432965,27.41,77232.08,1076.8,-0.11268,0.0001,13.16968]
[1779445437773,27.41,77237.04,1076.8,-0.11219,0.0001,13.12935]
[1779445439236,27.42,77237.04,1076.8,-0.11219,0.0001,13.12953]
[1779445440331,27.42,77237.82,1076.8,-0.11211,0.0001,13.12325]
[1779445446298,27.42,77241.39,1076.8,-0.11177,0.0001,13.09518]
[1779445448739,27.42,77241.65,1076.8,-0.11175,0.0001,13.09345]
[1779445451424,27.42,77242.97,1076.8,-0.11162,0.0001,13.08315]
[1779445452852,27.42,77244.16,1076.8,-0.11151,0.0001,13.07352]
[1779445456810,27.42,77244.3,1076.8,-0.1115,0.0001,13.07327]
[1779445461811,27.42,77244.2,1076.8,-0.11153,0.0001,13.07517]
[1779445467445,27.42,77244.48,1076.8,-0.11152,0.0001,13.07429]
[1779445472480,27.43,77245.27,1076.8,-0.11142,0.0001,13.0649]
[1779445477514,27.43,77244.86,1076.8,-0.11147,0.0001,13.06928]
[1779445482551,27.43,77245.0,1076.8,-0.11147,0.0001,13.06904]
[1779445489599,27.43,77246.58,1076.8,-0.11133,0.0001,13.05723]
[1779445494634,27.43,77250.15,1076.8,-0.11098,0.0001,13.02882]
[1779445500256,27.43,77250.33,1076.8,-0.11097,0.0001,13.02822]
[1779445509739,27.44,77250.18,1076.8,-0.11102,0.0001,13.0317]
[1779445516788,27.44,77250.22,1076.8,-0.11103,0.0001,13.03275]
[1779445521823,27.44,77250.29,1076.8,-0.11103,0.0001,13.03314]
[1779445527864,27.44,77250.57,1076.8,-0.11102,0.0001,13.03199]
[1779445534914,27.44,77250.64,1076.8,-0.111,0.0001,13.02894]
[1779445539948,27.44,77250.64,1076.8,-0.11101,0.0001,13.02993]
[1779445542127,27.44,77251.25,1076.8,-0.11095,0.0001,13.0251]
[1779445542204,27.45,77253.78,1076.8,-0.1107,0.0001,13.00443]
[1779445548008,27.44,77254.48,1076.8,-0.11062,0.0001,12.99778]
[1779445551545,27.44,77251.49,1076.8,-0.11092,0.0001,13.02195]
[1779445552034,27.44,77251.92,1076.8,-0.11087,0.0001,13.01822]
[1779445554014,27.44,77252.12,1076.8,-0.11085,0.0001,13.01679]
[1779445554048,27.44,77252.84,1076.8,-0.11078,0.0001,13.01107]
[1779445554670,27.44,77252.84,1076.8,-0.11078,0.0001,13.01107]
[1779445555055,27.44,77252.71,1076.8,-0.11079,0.0001,13.01198]
[1779445555985,27.44,77252.71,1076.8,-0.11079,0.0001,13.01198]
[1779445556062,27.44,77252.82,1076.8,-0.11079,0.0001,13.01131]
[1779445561097,27.44,77252.69,1076.8,-0.11079,0.0001,13.01157]
[1779445566134,27.44,77256.22,1076.8,-0.11043,0.0001,12.98178]
[1779445571169,27.44,77256.09,1076.8,-0.11044,0.0001,12.98227]
[1779445576204,27.44,77255.92,1076.8,-0.11045,0.0001,12.9831]
[1779445581239,27.44,77250.9,1076.8,-0.11094,0.0001,13.02385]
[1779445586274,27.44,77250.59,1076.8,-0.11096,0.0001,13.02552]
[1779445591309,27.44,77251.51,1076.8,-0.11083,0.0001,13.0132]
[1779445596344,27.44,77253.15,1076.8,-0.11066,0.0001,12.99885]
[1779445601379,27.43,77252.69,1076.8,-0.11069,0.0001,13.00194]
[1779445606835,27.43,77252.74,1076.8,-0.11068,0.0001,13.00094]
[1779445606838,27.43,77252.81,1076.8,-0.11067,0.0001,13.00007]
[1779445613463,27.44,77253.16,1076.8,-0.11066,0.0001,12.99896]
[1779445617582,27.44,77254.32,1076.8,-0.11055,0.0001,12.99014]
[1779445617623,27.44,77255.02,1076.8,-0.11048,0.0001,12.98463]
[1779445618558,27.44,77255.02,1076.8,-0.11048,0.0001,12.98463]
[1779445618660,27.44,77257.05,1076.8,-0.11028,0.0001,12.96776]
[1779445621974,27.44,77257.87,1076.8,-0.1102,0.0001,12.9616]
[1779445622074,27.44,77257.9,1076.8,-0.11021,0.0001,12.96166]
[1779445627562,27.44,77257.07,1076.8,-0.11028,0.0001,12.96793]
[1779445632597,27.44,77254.65,1076.8,-0.11052,0.0001,12.98729]
[1779445637632,27.44,77255.73,1076.8,-0.1104,0.0001,12.97774]
[1779445642667,27.43,77255.42,1076.8,-0.11042,0.0001,12.9797]
[1779445647702,27.43,77255.48,1076.8,-0.11041,0.0001,12.97857]
[1779445652737,27.43,77256.01,1076.8,-0.11032,0.0001,12.96971]
[1779445657772,27.43,77253.78,1076.8,-0.11054,0.0001,12.98743]
[1779445662806,27.43,77253.98,1076.8,-0.11051,0.0001,12.98507]
[1779445667842,27.43,77258.52,1076.8,-0.11005,0.0001,12.94702]
[1779445669850,27.43,77257.67,1076.8,-0.11013,0.0001,12.95395]
[1779445669857,27.43,77263.94,1076.8,-0.10951,0.0001,12.9022]
[1779445674456,27.43,77267.77,1076.8,-0.10911,0.0001,12.8694]
[1779445674457,27.43,77267.77,1076.8,-0.10911,0.0001,12.8694]
[1779445683954,27.42,77264.05,1076.8,-0.10943,0.0001,12.89594]
[1779445688989,27.42,77264.94,1076.8,-0.10932,0.0001,12.88663]
[1779445694024,27.42,77264.01,1076.8,-0.10939,0.0001,12.89228]
[1779445699060,27.41,77265.03,1076.8,-0.10927,0.0001,12.88185]
[1779445704095,27.41,77263.89,1076.8,-0.10935,0.0001,12.88923]
[1779445709131,27.41,77264.47,1076.8,-0.10927,0.0001,12.88246]
[1779445713180,27.41,77263.87,1076.8,-0.10929,0.0001,12.88237]
[1779445713195,27.41,77263.69,1076.8,-0.10931,0.0001,12.88345]
[1779445718509,27.41,77259.23,1076.8,-0.10975,0.0001,12.92027]
[1779445724236,27.41,77259.78,1076.8,-0.1097,0.0001,12.9159]
[1779445729271,27.41,77257.27,1076.8,-0.10995,0.0001,12.93667]
[1779445734306,27.41,77259.71,1076.8,-0.1097,0.0001,12.91652]
[1779445739341,27.41,77259.36,1076.8,-0.10974,0.0001,12.91949]
[1779445744376,27.41,77257.92,1076.8,-0.10988,0.0001,12.93139]
[1779445749411,27.41,77257.05,1076.8,-0.10997,0.0001,12.93849]
[1779445754445,27.41,77255.74,1076.8,-0.1101,0.0001,12.94908]
[1779445759482,27.41,77256.94,1076.8,-0.10998,0.0001,12.93904]
[1779445764517,27.41,77260.06,1076.8,-0.10966,0.0001,12.91318]
[1779445768283,27.41,77260.63,1076.8,-0.10961,0.0001,12.9085]
[1779445768524,27.41,77260.63,1076.8,-0.10961,0.0001,12.9085]
[1779445768545,27.41,77265.7,1076.8,-0.1091,0.0001,12.86674]
[1779445770904,27.4,77268.87,1076.8,-0.10878,0.0001,12.83986]
[1779445774686,27.4,77270.01,1076.8,-0.10863,0.0001,12.82564]
[1779445780629,27.4,77269.52,1076.8,-0.10865,0.0001,12.82757]
[1779445785664,27.4,77267.82,1076.8,-0.1088,0.0001,12.83988]
[1779445790239,27.4,77266.61,1076.8,-0.10891,0.0001,12.84898]
[1779445794321,27.39,77266.05,1076.8,-0.10895,0.0001,12.8525]
[1779445794402,27.39,77266.05,1076.8,-0.10895,0.0001,12.85224]
[1779445799762,27.39,77261.45,1076.8,-0.10942,0.0001,12.89088]
[1779445803033,27.4,77264.16,1076.8,-0.10915,0.0001,12.86882]
[1779445803042,27.4,77264.16,1076.8,-0.10915,0.0001,12.86882]
[1779445803052,27.4,77265.6,1076.8,-0.10901,0.0001,12.85713]
[1779445808825,27.39,77270.42,1076.8,-0.10852,0.0001,12.81624]
[1779445814221,27.39,77281.64,1076.8,-0.10741,0.0001,12.72355]
[1779445814227,27.39,77281.64,1076.8,-0.10741,0.0001,12.72355]
[1779445820377,27.39,77282.01,1076.8,-0.10737,0.0001,12.72023]
[1779445821116,27.39,77281.8,1076.8,-0.10739,0.0001,12.72191]
[1779445822023,27.39,77282.21,1076.8,-0.10734,0.0001,12.71809]
[1779445825722,27.39,77283.55,1076.8,-0.1072,0.0001,12.70601]
[1779445825995,27.39,77283.55,1076.8,-0.1072,0.0001,12.70601]
[1779445831986,27.39,77282.29,1076.8,-0.10729,0.0001,12.71225]
[1779445835250,27.39,77282.43,1076.8,-0.10728,0.0001,12.71105]
[1779445838886,27.39,77280.09,1076.8,-0.10751,0.0001,12.73017]
[1779445839005,27.39,77280.09,1076.8,-0.10751,0.0001,12.73017]
[1779445844962,27.39,77280.56,1076.8,-0.10746,0.0001,12.72607]
[1779445846076,27.39,77280.56,1076.8,-0.10746,0.0001,12.726]
[1779445851119,27.39,77280.93,1076.8,-0.10742,0.0001,12.72282]
[1779445853740,27.39,77280.73,1076.8,-0.10744,0.0001,12.72444]
[1779445854438,27.39,77280.73,1076.8,-0.10744,0.0001,12.72444]
[1779445855127,27.39,77280.76,1076.8,-0.10743,0.0001,12.72419]
[1779445860182,27.39,77270.43,1076.8,-0.10845,0.0001,12.80861]
[1779445861482,27.39,77270.43,1076.8,-0.10845,0.0001,12.80861]
[1779445867239,27.39,77258.99,1076.8,-0.10956,0.0001,12.90139]
[1779445868580,27.39,77258.99,1076.8,-0.10956,0.0001,12.90139]
[1779445868682,27.39,77257.3,1076.8,-0.10973,0.0001,12.91505]
[1779445871479,27.39,77257.74,1076.8,-0.10968,0.0001,12.91123]
[1779445871581,27.39,77258.96,1076.8,-0.10956,0.0001,12.90127]
[1779445871831,27.39,77258.96,1076.8,-0.10956,0.0001,12.90127]
[1779445872274,27.39,77259.98,1076.8,-0.10946,0.0001,12.89258]
[1779445877309,27.39,77257.79,1076.8,-0.10968,0.0001,12.91135]
[1779445882344,27.39,77256.24,1076.8,-0.10984,0.0001,12.92476]
[1779445887379,27.39,77254.6,1076.8,-0.11001,0.0001,12.93879]
[1779445892414,27.39,77254.3,1076.8,-0.11002,0.0001,12.93784]
[1779445896407,27.39,77253.91,1076.8,-0.11006,0.0001,12.94122]
[1779445896444,27.39,77252.56,1076.8,-0.1102,0.0001,12.95251]
[1779445896751,27.39,77252.56,1076.8,-0.1102,0.0001,12.95251]
[1779445897413,27.39,77252.56,1076.8,-0.1102,0.0001,12.95251]
[1779445897423,27.39,77252.56,1076.8,-0.1102,0.0001,12.95251]
[1779445897664,27.39,77252.56,1076.8,-0.1102,0.0001,12.95251]
[1779445900612,27.39,77238.1,1076.8,-0.11167,0.0001,13.07328]
[1779445904319,27.39,77238.9,1076.8,-0.1116,0.0001,13.06789]
[1779445908053,27.39,77248.73,1076.8,-0.11063,0.0001,12.98806]
[1779445913569,27.4,77247.31,1076.8,-0.1108,0.0001,13.0021]
[1779445918604,27.4,77245.86,1076.8,-0.11097,0.0001,13.01583]
[1779445923618,27.4,77246.06,1076.8,-0.11096,0.0001,13.01549]
[1779445923835,27.4,77246.06,1076.8,-0.11096,0.0001,13.01583]
[1779445929682,27.41,77247.6,1076.8,-0.11083,0.0001,13.00505]
[1779445934717,27.41,77247.39,1076.8,-0.11087,0.0001,13.00842]
[1779445939752,27.41,77247.8,1076.8,-0.11085,0.0001,13.00661]
[1779445943237,27.41,77246.92,1076.8,-0.11095,0.0001,13.01451]
[1779445943254,27.41,77246.92,1076.8,-0.11095,0.0001,13.01451]
[1779445945715,27.41,77249.16,1076.8,-0.11073,0.0001,12.99659]
[1779445950645,27.41,77256.18,1076.8,-0.11005,0.0001,12.94058]
[1779445950745,27.42,77258.12,1076.8,-0.10986,0.0001,12.92496]
[1779445951048,27.42,77258.12,1076.8,-0.10986,0.0001,12.92496]
[1779445951480,27.42,77258.12,1076.8,-0.10986,0.0001,12.92496]
[1779445952444,27.42,77257.48,1076.8,-0.1099,0.0001,12.9264]
[1779445952545,27.42,77258.12,1076.8,-0.10983,0.0001,12.92111]
[1779445956305,27.42,77254.87,1076.8,-0.11017,0.0001,12.9491]
[1779445956406,27.42,77253.96,1076.8,-0.11027,0.0001,12.95697]
[1779445962479,27.42,77252.46,1076.8,-0.11041,0.0001,12.96902]
[1779445962551,27.42,77252.78,1076.8,-0.11038,0.0001,12.96621]
[1779445967948,27.42,77253.24,1076.8,-0.11036,0.0001,12.96468]
[1779445972983,27.42,77253.34,1076.8,-0.11037,0.0001,12.96577]
[1779445978019,27.43,77254.7,1076.8,-0.11026,0.0001,12.95654]
[1779445983055,27.43,77253.65,1076.8,-0.11039,0.0001,12.96713]
[1779445988090,27.43,77257.51,1076.8,-0.11003,0.0001,12.93733]
[1779445993125,27.43,77257.98,1076.8,-0.11001,0.0001,12.93561]
[1779445999167,27.44,77256.06,1076.8,-0.11023,0.0001,12.954]
[1779446004202,27.44,77256.4,1076.8,-0.11022,0.0001,12.95327]
[1779446009237,27.44,77256.91,1076.8,-0.11019,0.0001,12.95109]
[1779446014272,27.45,77258.6,1076.8,-0.11002,0.0001,12.9353]
[1779446015467,27.45,77258.6,1076.8,-0.11002,0.0001,12.9353]
[1779446015692,27.45,77258.6,1076.8,-0.11002,0.0001,12.9353]
[1779446015740,27.45,77258.88,1076.8,-0.11,0.0001,12.9334]
[1779446017292,27.45,77271.4,1076.8,-0.10875,0.0001,12.82966]
[1779446022328,27.44,77271.97,1076.8,-0.10867,0.0001,12.82366]
[1779446027363,27.44,77266.27,1076.8,-0.10922,0.0001,12.86918]
[1779446033405,27.44,77266.36,1076.8,-0.10919,0.0001,12.86665]
[1779446038439,27.44,77267.2,1076.8,-0.10909,0.0001,12.85835]
[1779446043475,27.44,77270.86,1076.8,-0.10872,0.0001,12.82698]
[1779446049518,27.43,77269.73,1076.8,-0.10881,0.0001,12.8348]
[1779446055260,27.43,77269.92,1076.8,-0.10878,0.0001,12.83254]
[1779446060595,27.43,77274.39,1076.8,-0.10832,0.0001,12.79419]
[1779446066637,27.43,77274.09,1076.8,-0.10834,0.0001,12.79566]
[1779446071672,27.43,77274.52,1076.8,-0.10826,0.0001,12.78753]
[1779446076708,27.43,77273.72,1076.8,-0.10833,0.0001,12.7934]
[1779446081743,27.43,77271.41,1076.8,-0.10855,0.0001,12.81154]
[1779446084543,27.43,77268.42,1076.8,-0.10884,0.0001,12.83577]
[1779446085429,27.43,77264.98,1076.8,-0.10918,0.0001,12.86386]
[1779446085610,27.43,77264.98,1076.8,-0.10918,0.0001,12.86386]
[1779446085771,27.43,77262.91,1076.8,-0.10938,0.0001,12.88065]
[1779446086023,27.43,77262.91,1076.8,-0.10938,0.0001,12.88065]
[1779446086027,27.43,77262.91,1076.8,-0.10938,0.0001,12.88065]
[1779446086779,27.43,77262.77,1076.8,-0.1094,0.0001,12.88196]
[1779446089151,27.42,77262.39,1076.8,-0.10943,0.0001,12.88455]
[1779446089799,27.42,77262.25,1076.8,-0.10944,0.0001,12.88545]
[1779446094834,27.43,77263.67,1076.8,-0.10931,0.0001,12.87448]
[1779446099869,27.43,77262.09,1076.8,-0.10948,0.0001,12.88829]
[1779446104904,27.43,77259.5,1076.8,-0.10974,0.0001,12.91043]
[1779446109939,27.43,77256.69,1076.8,-0.11003,0.0001,12.93421]
[1779446114974,27.43,77255.32,1076.8,-0.11017,0.0001,12.94608]
[1779446120016,27.43,77255.1,1076.8,-0.1102,0.0001,12.94859]
[1779446125047,27.43,77251.69,1076.8,-0.11055,0.0001,12.97724]
[1779446130082,27.43,77253.02,1076.8,-0.11042,0.0001,12.96657]
[1779446135117,27.43,77253.41,1076.8,-0.11036,0.0001,12.95977]
[1779446140152,27.43,77259.36,1076.8,-0.10977,0.0001,12.91105]
[1779446145187,27.43,77256.26,1076.8,-0.11008,0.0001,12.937]
[1779446150222,27.43,77256.35,1076.8,-0.11008,0.0001,12.93648]
[1779446155257,27.43,77255.34,1076.8,-0.11018,0.0001,12.9449]
[1779446159901,27.43,77255.4,1076.8,-0.11017,0.0001,12.9444]
[1779446161925,27.43,77255.33,1076.8,-0.11018,0.0001,12.94497]
[1779446161934,27.43,77255.59,1076.8,-0.11015,0.0001,12.94282]
[1779446162839,27.43,77255.59,1076.8,-0.11015,0.0001,12.94282]
[1779446168045,27.43,77255.2,1076.8,-0.11017,0.0001,12.94394]
[1779446168875,27.43,77255.2,1076.8,-0.11017,0.0001,12.94394]
[1779446168892,27.43,77255.2,1076.8,-0.11016,0.0001,12.94352]
[1779446174390,27.43,77254.78,1076.8,-0.1102,0.0001,12.94679]
[1779446179425,27.43,77254.01,1076.8,-0.11028,0.0001,12.95291]
[1779446185467,27.43,77254.47,1076.8,-0.11023,0.0001,12.94877]
[1779446192517,27.43,77253.98,1076.8,-0.11024,0.0001,12.94852]
[1779446198150,27.43,77254.03,1076.8,-0.11023,0.0001,12.94784]
[1779446198758,27.43,77254.03,1076.8,-0.11023,0.0001,12.94784]
[1779446198765,27.43,77249.99,1076.8,-0.11064,0.0001,12.98103]
[1779446199898,27.43,77249.99,1076.8,-0.11064,0.0001,12.98103]
[1779446201804,27.43,77242.63,1076.8,-0.11138,0.0001,13.04239]
[1779446202744,27.43,77242.36,1076.8,-0.11141,0.0001,13.04485]
[1779446205296,27.43,77238.24,1076.8,-0.11183,0.0001,13.07955]
[1779446210643,27.43,77231.75,1076.8,-0.1125,0.0001,13.13404]
[1779446215678,27.43,77235.16,1076.8,-0.11216,0.0001,13.10632]
[1779446220713,27.43,77234.05,1076.8,-0.11228,0.0001,13.11626]
[1779446224030,27.43,77231.88,1076.8,-0.1125,0.0001,13.13447]
[1779446224352,27.43,77230.4,1076.8,-0.11266,0.0001,13.14684]
[1779446229777,27.43,77232.79,1076.8,-0.11242,0.0001,13.12751]
[1779446232222,27.43,77232.76,1076.8,-0.11243,0.0001,13.128]
[1779446232290,27.43,77232.76,1076.8,-0.11243,0.0001,13.128]
[1779446238839,27.43,77230.33,1076.8,-0.11268,0.0001,13.1488]
[1779446240949,27.44,77230.39,1076.8,-0.11267,0.0001,13.1484]
[1779446246148,27.44,77229.29,1076.8,-0.11279,0.0001,13.15805]
[1779446251452,27.44,77225.19,1076.8,-0.11321,0.0001,13.19234]
[1779446254079,27.44,77231.5,1076.8,-0.11255,0.0001,13.1363]
[1779446254254,27.44,77234.42,1076.8,-0.11225,0.0001,13.11225]
[1779446254795,27.44,77234.42,1076.8,-0.11225,0.0001,13.11225]
[1779446255689,27.44,77234.63,1076.8,-0.11223,0.0001,13.11067]
[1779446257408,27.44,77237.98,1076.8,-0.1119,0.0001,13.0833]
[1779446257937,27.44,77237.98,1076.8,-0.1119,0.0001,13.0833]
[1779446258835,27.44,77238.21,1076.8,-0.11188,0.0001,13.0816]
[1779446264017,27.44,77239.45,1076.8,-0.11177,0.0001,13.07255]
[1779446269052,27.44,77241.92,1076.8,-0.11153,0.0001,13.05327]
[1779446269869,27.44,77241.92,1076.8,-0.11153,0.0001,13.05327]
[1779446276101,27.44,77240.8,1076.8,-0.11166,0.0001,13.06404]
[1779446279954,27.44,77240.08,1076.8,-0.11174,0.0001,13.0704]
[1779446282449,27.44,77239.92,1076.8,-0.11176,0.0001,13.07232]
[1779446288857,27.45,77240.4,1076.8,-0.11173,0.0001,13.06952]
[1779446290708,27.45,77239.3,1076.8,-0.11185,0.0001,13.0792]
[1779446296247,27.45,77239.01,1076.8,-0.11189,0.0001,13.08281]
[1779446301760,27.45,77238.88,1076.8,-0.11191,0.0001,13.08456]
[1779446307186,27.45,77241.96,1076.8,-0.11161,0.0001,13.06016]
[1779446312359,27.45,77242.84,1076.8,-0.11151,0.0001,13.0502]
[1779446317394,27.45,77244.14,1076.8,-0.11139,0.0001,13.04057]
[1779446324443,27.46,77244.33,1076.8,-0.11139,0.0001,13.0405]
[1779446329478,27.46,77243.28,1076.8,-0.11151,0.0001,13.05015]
[1779446334513,27.46,77243.26,1076.8,-0.11152,0.0001,13.05125]
[1779446337477,27.46,77243.02,1076.8,-0.11155,0.0001,13.0536]
[1779446343576,27.46,77244.69,1076.8,-0.1114,0.0001,13.04112]
[1779446346649,27.46,77246.44,1076.8,-0.11123,0.0001,13.02708]
[1779446346733,27.46,77246.44,1076.8,-0.11123,0.0001,13.02708]
[1779446347824,27.46,77246.93,1076.8,-0.11118,0.0001,13.02325]
[1779446350451,27.46,77246.88,1076.8,-0.11119,0.0001,13.0243]
[1779446352468,27.46,77246.94,1076.8,-0.11119,0.0001,13.02423]
[1779446352813,27.46,77246.94,1076.8,-0.11119,0.0001,13.02423]
[1779446353209,27.46,77246.94,1076.8,-0.11119,0.0001,13.02423]
[1779446353731,27.46,77246.46,1076.8,-0.11124,0.0001,13.02839]
[1779446353788,27.47,77250.55,1076.8,-0.11084,0.0001,12.99486]
[1779446359688,27.46,77255.85,1076.8,-0.1103,0.0001,12.95034]
[1779446364723,27.46,77256.28,1076.8,-0.11025,0.0001,12.94614]
[1779446369758,27.46,77256.74,1076.8,-0.11019,0.0001,12.94168]
[1779446374792,27.46,77256.69,1076.8,-0.11016,0.0001,12.93758]
[1779446379828,27.46,77256.54,1076.8,-0.11017,0.0001,12.93811]
[1779446384863,27.46,77256.06,1076.8,-0.11021,0.0001,12.94132]
[1779446390905,27.46,77256.03,1076.8,-0.1102,0.0001,12.94061]
[1779446395940,27.46,77256.63,1076.8,-0.11013,0.0001,12.93488]
[1779446400975,27.46,77256.91,1076.8,-0.11009,0.0001,12.9318]
[1779446406012,27.45,77252.4,1076.8,-0.11053,0.0001,12.96812]
[1779446409988,27.45,77251.26,1076.8,-0.11064,0.0001,12.97686]
[1779446410039,27.45,77251.19,1076.8,-0.11064,0.0001,12.97722]
[1779446415073,27.45,77248.76,1076.8,-0.1109,0.0001,12.99821]
[1779446417518,27.45,77248.32,1076.8,-0.11095,0.0001,13.0022]
[1779446417523,27.45,77248.32,1076.8,-0.11095,0.0001,13.0022]
[1779446418094,27.45,77247.83,1076.8,-0.111,0.0001,13.00642]
[1779446419577,27.45,77247.88,1076.8,-0.11099,0.0001,13.00574]
[1779446420108,27.45,77248.65,1076.8,-0.11091,0.0001,12.99912]
[1779446425143,27.46,77248.14,1076.8,-0.11097,0.0001,13.0041]
[1779446430178,27.46,77250.69,1076.8,-0.11072,0.0001,12.9839]
[1779446435476,27.46,77249.59,1076.8,-0.11082,0.0001,12.98986]
[1779446440174,27.46,77249.53,1076.8,-0.11083,0.0001,12.99127]
[1779446440255,27.46,77249.51,1076.8,-0.11084,0.0001,12.99162]
[1779446445290,27.46,77249.41,1076.8,-0.11083,0.0001,12.99131]
[1779446450325,27.46,77250.09,1076.8,-0.11075,0.0001,12.98458]
[1779446455959,27.45,77252.55,1076.8,-0.1105,0.0001,12.96345]
[1779446456871,27.45,77252.26,1076.8,-0.11052,0.0001,12.96547]
[1779446462409,27.45,77249.67,1076.8,-0.11076,0.0001,12.9854]
[1779446467444,27.45,77249.4,1076.8,-0.11078,0.0001,12.98653]
[1779446472483,27.45,77248.89,1076.8,-0.11081,0.0001,12.98962]
[1779446477518,27.45,77252.66,1076.8,-0.11042,0.0001,12.95742]
[1779446482553,27.45,77252.71,1076.8,-0.11041,0.0001,12.95612]
[1779446485473,27.45,77252.71,1076.8,-0.1104,0.0001,12.95576]
[1779446485574,27.45,77252.22,1076.8,-0.11045,0.0001,12.95962]
[1779446490609,27.45,77247.63,1076.8,-0.11092,0.0001,12.99853]
[1779446491646,27.45,77247.63,1076.8,-0.11092,0.0001,12.99853]
[1779446491748,27.45,77247.05,1076.8,-0.11096,0.0001,12.99964]
[1779446497658,27.44,77245.99,1076.8,-0.11104,0.0001,13.00689]
[1779446501948,27.44,77245.93,1076.8,-0.11104,0.0001,13.00666]
[1779446502050,27.44,77245.47,1076.8,-0.11109,0.0001,13.01022]
[1779446507728,27.44,77247.14,1076.8,-0.11093,0.0001,12.99737]
[1779446513770,27.45,77248.45,1076.8,-0.11081,0.0001,12.98764]
[1779446518410,27.45,77248.78,1076.8,-0.11079,0.0001,12.98566]
[1779446518414,27.45,77248.78,1076.8,-0.11079,0.0001,12.98566]
[1779446518806,27.45,77249.15,1076.8,-0.11075,0.0001,12.9828]
[1779446523841,27.45,77248.43,1076.8,-0.11081,0.0001,12.98774]
[1779446528877,27.44,77248.5,1076.8,-0.11079,0.0001,12.9862]
[1779446533912,27.44,77248.58,1076.8,-0.11077,0.0001,12.98467]
[1779446538947,27.44,77249.52,1076.8,-0.11067,0.0001,12.97612]
[1779446543982,27.44,77251.22,1076.8,-0.11049,0.0001,12.96145]
[1779446547278,27.44,77251.46,1076.8,-0.11047,0.0001,12.9592]
[1779446548179,27.44,77251.14,1076.8,-0.1105,0.0001,12.96171]
[1779446554052,27.44,77255.46,1076.8,-0.11003,0.0001,12.92152]
[1779446559087,27.44,77256.68,1076.8,-0.1099,0.0001,12.91116]
[1779446565129,27.44,77256.54,1076.8,-0.10991,0.0001,12.91195]
[1779446570164,27.44,77255.45,1076.8,-0.11002,0.0001,12.92064]
[1779446575199,27.44,77251.81,1076.8,-0.11038,0.0001,12.95017]
[1779446580234,27.44,77253.23,1076.8,-0.11023,0.0001,12.938]
[1779446586276,27.44,77253.09,1076.8,-0.11024,0.0001,12.93864]
[1779446591311,27.44,77252.52,1076.8,-0.11029,0.0001,12.94291]
[1779446596346,27.44,77252.52,1076.8,-0.11028,0.0001,12.94247]
[1779446601381,27.43,77253.31,1076.8,-0.1102,0.0001,12.93548]
[1779446606421,27.43,77253.77,1076.8,-0.11015,0.0001,12.93123]
[1779446611456,27.43,77253.3,1076.8,-0.11016,0.0001,12.93088]
[1779446616491,27.43,77253.2,1076.8,-0.11017,0.0001,12.93146]
[1779446621526,27.43,77253.5,1076.8,-0.11014,0.0001,12.92882]
[1779446626561,27.43,77253.22,1076.8,-0.11017,0.0001,12.93105]
[1779446631595,27.43,77249.08,1076.8,-0.11058,0.0001,12.96524]
[1779446636631,27.43,77248.98,1076.8,-0.11059,0.0001,12.96602]
[1779446641667,27.43,77249.07,1076.8,-0.11058,0.0001,12.96534]
[1779446644227,27.43,77249.0,1076.8,-0.11059,0.0001,12.96594]
[1779446644292,27.43,77248.66,1076.8,-0.11062,0.0001,12.96878]
[1779446649723,27.44,77249.63,1076.8,-0.11056,0.0001,12.96363]
[1779446654757,27.44,77249.28,1076.8,-0.11062,0.0001,12.96899]
[1779446659793,27.44,77250.25,1076.8,-0.11056,0.0001,12.96352]
[1779446665835,27.45,77249.99,1076.8,-0.11062,0.0001,12.96872]
[1779446671877,27.45,77249.37,1076.8,-0.11069,0.0001,12.97302]
[1779446676911,27.46,77249.59,1076.8,-0.1107,0.0001,12.97377]
[1779446677815,27.46,77249.59,1076.8,-0.1107,0.0001,12.97377]
[1779446677919,27.46,77252.44,1076.8,-0.11042,0.0001,12.95079]
[1779446682954,27.46,77255.47,1076.8,-0.11013,0.0001,12.92651]
[1779446687989,27.46,77257.01,1076.8,-0.10998,0.0001,12.91455]
[1779446693024,27.46,77256.32,1076.8,-0.11006,0.0001,12.92097]
[1779446698060,27.46,77254.54,1076.8,-0.11024,0.0001,12.93618]
[1779446703097,27.46,77250.07,1076.8,-0.11069,0.0001,12.97342]
[1779446707453,27.46,77250.14,1076.8,-0.11069,0.0001,12.97297]
[1779446707492,27.46,77250.14,1076.8,-0.11069,0.0001,12.97302]
[1779446713168,27.46,77249.71,1076.8,-0.11071,0.0001,12.97449]
[1779446718203,27.46,77250.64,1076.8,-0.11059,0.0001,12.96514]
[1779446723238,27.45,77250.22,1076.8,-0.11062,0.0001,12.96697]
[1779446726827,27.45,77251.18,1076.8,-0.11051,0.0001,12.95808]
[1779446732302,27.45,77253.79,1076.8,-0.1102,0.0001,12.93102]
[1779446737336,27.45,77255.46,1076.8,-0.11002,0.0001,12.91583]
[1779446743378,27.45,77256.01,1076.8,-0.10994,0.0001,12.90966]
[1779446750431,27.44,77256.04,1076.8,-0.10991,0.0001,12.90732]
[1779446755465,27.44,77251.57,1076.8,-0.11034,0.0001,12.94254]
[1779446760501,27.44,77252.04,1076.8,-0.11027,0.0001,12.93681]
[1779446765536,27.44,77252.77,1076.8,-0.11018,0.0001,12.92906]
[1779446771580,27.43,77252.13,1076.8,-0.11022,0.0001,12.93235]
[1779446776614,27.43,77251.53,1076.8,-0.11026,0.0001,12.93566]
[1779446781653,27.43,77253.06,1076.8,-0.11009,0.0001,12.92147]
[1779446786688,27.43,77253.23,1076.8,-0.11005,0.0001,12.91864]
[1779446791844,27.42,77254.07,1076.8,-0.10996,0.0001,12.9106]
[1779446797765,27.42,77257.56,1076.8,-0.10956,0.0001,12.87599]
[1779446802801,27.42,77254.75,1076.8,-0.10982,0.0001,12.89787]
[1779446809850,27.42,77256.27,1076.8,-0.10965,0.0001,12.8835]
[1779446814884,27.42,77256.12,1076.8,-0.10965,0.0001,12.88347]
[1779446819920,27.41,77256.12,1076.8,-0.10963,0.0001,12.88219]
[1779446824470,27.41,77255.05,1076.8,-0.10973,0.0001,12.8902]
[1779446825509,27.41,77254.34,1076.8,-0.1098,0.0001,12.89577]
[1779446825636,27.41,77254.34,1076.8,-0.1098,0.0001,12.89577]
[1779446826537,27.41,77252.71,1076.8,-0.10996,0.0001,12.90891]
[1779446827930,27.41,77247.66,1076.8,-0.11046,0.0001,12.94992]
[1779446831447,27.41,77247.32,1076.8,-0.11048,0.0001,12.95164]
[1779446836625,27.41,77247.22,1076.8,-0.11047,0.0001,12.95075]
[1779446837492,27.41,77247.22,1076.8,-0.11046,0.0001,12.95041]
[1779446838124,27.41,77246.94,1076.8,-0.11049,0.0001,12.95239]
[1779446838192,27.41,77246.94,1076.8,-0.11049,0.0001,12.95239]
[1779446842423,27.4,77240.75,1076.8,-0.11109,0.0001,13.00207]
[1779446842453,27.4,77240.75,1076.8,-0.11109,0.0001,13.00166]
[1779446848118,27.4,77241.29,1076.8,-0.11103,0.0001,12.99704]
[1779446855167,27.4,77236.46,1076.8,-0.11148,0.0001,13.03268]
[1779446856115,27.4,77236.46,1076.8,-0.11148,0.0001,13.03268]
[1779446856174,27.4,77231.36,1076.8,-0.112,0.0001,13.07479]
[1779446856765,27.4,77231.36,1076.8,-0.112,0.0001,13.07479]
[1779446861050,27.4,77229.5,1076.8,-0.1122,0.0001,13.09117]
[1779446861858,27.4,77232.04,1076.8,-0.11194,0.0001,13.07036]
[1779446862217,27.4,77237.18,1076.8,-0.11143,0.0001,13.02807]
[1779446865899,27.4,77247.07,1076.8,-0.11043,0.0001,12.94618]
[1779446867834,27.4,77246.92,1076.8,-0.11045,0.0001,12.9474]
[1779446868092,27.4,77246.92,1076.8,-0.11045,0.0001,12.9474]
[1779446868259,27.4,77247.98,1076.8,-0.11034,0.0001,12.93863]
[1779446872578,27.4,77247.65,1076.8,-0.11036,0.0001,12.94052]
[1779446872585,27.4,77247.65,1076.8,-0.11036,0.0001,12.94052]
[1779446872655,27.4,77243.99,1076.8,-0.11072,0.0001,12.96991]
[1779446878329,27.4,77240.5,1076.8,-0.11106,0.0001,12.9981]
[1779446884371,27.4,77241.8,1076.8,-0.11092,0.0001,12.9866]
[1779446890413,27.4,77241.96,1076.8,-0.1109,0.0001,12.98451]
[1779446895448,27.4,77242.69,1076.8,-0.11082,0.0001,12.97798]
[1779446897573,27.4,77242.69,1076.8,-0.11082,0.0001,12.97798]
[1779446897665,27.4,77243.21,1076.8,-0.11076,0.0001,12.9735]
[1779446902744,27.39,77245.98,1076.8,-0.11046,0.0001,12.94876]
[1779446905356,27.39,77247.53,1076.8,-0.11029,0.0001,12.93472]
[1779446907583,27.39,77245.32,1076.8,-0.11051,0.0001,12.95215]
[1779446907621,27.39,77243.83,1076.8,-0.11065,0.0001,12.96403]
[1779446913748,27.39,77246.03,1076.8,-0.1104,0.0001,12.94186]
[1779446914584,27.39,77246.58,1076.8,-0.11035,0.0001,12.9373]
[1779446914826,27.39,77246.58,1076.8,-0.11035,0.0001,12.9373]
[1779446915485,27.39,77246.58,1076.8,-0.11035,0.0001,12.9373]
[1779446923026,27.39,77242.65,1076.8,-0.1107,0.0001,12.96667]
[1779446923648,27.39,77239.38,1076.8,-0.11103,0.0001,12.9933]
[1779446928683,27.38,77238.25,1076.8,-0.11114,0.0001,13.00225]
[1779446933718,27.38,77237.53,1076.8,-0.1112,0.0001,13.00787]
[1779446938753,27.38,77234.93,1076.8,-0.11146,0.0001,13.02898]
[1779446943789,27.38,77235.0,1076.8,-0.11145,0.0001,13.02784]
[1779446948824,27.38,77235.26,1076.8,-0.11141,0.0001,13.0251]
[1779446950476,27.38,77235.26,1076.8,-0.11141,0.0001,13.0251]
[1779446955769,27.38,77232.07,1076.8,-0.11173,0.0001,13.05084]
[1779446960908,27.38,77234.55,1076.8,-0.11147,0.0001,13.02926]
[1779446965943,27.38,77235.39,1076.8,-0.11137,0.0001,13.02145]
[1779446970978,27.38,77234.79,1076.8,-0.11142,0.0001,13.02572]
[1779446976792,27.38,77228.71,1076.8,-0.112,0.0001,13.07165]
[1779446984211,27.37,77231.59,1076.8,-0.1117,0.0001,13.04642]
[1779446991118,27.37,77233.03,1076.8,-0.11154,0.0001,13.03346]
[1779446996709,27.37,77236.02,1076.8,-0.11123,0.0001,13.00824]
[1779447002195,27.37,77242.02,1076.8,-0.11062,0.0001,12.95831]
[1779447005546,27.37,77242.57,1076.8,-0.11057,0.0001,12.95376]
[1779447005648,27.37,77242.5,1076.8,-0.11057,0.0001,12.95434]
[1779447011946,27.37,77242.68,1076.8,-0.11054,0.0001,12.95125]
[1779447012047,27.37,77242.68,1076.8,-0.11052,0.0001,12.95006]
[1779447017303,27.37,77239.79,1076.8,-0.11081,0.0001,12.97394]
[1779447022341,27.37,77234.48,1076.8,-0.11134,0.0001,13.01737]
[1779447028022,27.37,77234.07,1076.8,-0.11138,0.0001,13.02016]
[1779447033419,27.37,77234.45,1076.8,-0.1113,0.0001,13.01243]
[1779447038454,27.36,77231.58,1076.8,-0.11159,0.0001,13.03566]
[1779447043489,27.36,77230.83,1076.8,-0.11165,0.0001,13.04125]
[1779447048524,27.36,77230.84,1076.8,-0.11165,0.0001,13.04057]
[1779447053559,27.36,77230.82,1076.8,-0.11164,0.0001,13.04019]
[1779447059601,27.36,77232.31,1076.8,-0.11148,0.0001,13.02721]
[1779447064637,27.36,77233.23,1076.8,-0.11139,0.0001,13.01915]
[1779447066959,27.36,77233.23,1076.8,-0.11139,0.0001,13.01915]
[1779447067635,27.36,77233.23,1076.8,-0.11139,0.0001,13.01915]
[1779447072692,27.36,77233.21,1076.8,-0.11138,0.0001,13.01851]
[1779447075538,27.36,77230.39,1076.8,-0.11166,0.0001,13.04169]
[1779447075713,27.36,77228.93,1076.8,-0.11181,0.0001,13.05366]
[1779447075985,27.36,77228.93,1076.8,-0.11181,0.0001,13.05366]
[1779447076720,27.36,77228.64,1076.8,-0.11184,0.0001,13.05636]
[1779447082743,27.36,77227.86,1076.8,-0.11191,0.0001,13.06221]
[1779447087799,27.36,77227.38,1076.8,-0.11195,0.0001,13.06507]
[1779447093841,27.36,77227.62,1076.8,-0.11188,0.0001,13.05829]
[1779447103911,27.35,77227.23,1076.8,-0.11191,0.0001,13.06007]
[1779447107501,27.35,77227.15,1076.8,-0.11191,0.0001,13.06059]
[1779447112974,27.35,77228.82,1076.8,-0.11173,0.0001,13.04564]
[1779447119016,27.35,77228.99,1076.8,-0.1117,0.0001,13.04348]
[1779447124101,27.35,77227.0,1076.8,-0.1119,0.0001,13.05933]
[1779447130135,27.35,77225.17,1076.8,-0.11207,0.0001,13.07341]
[1779447136177,27.35,77224.6,1076.8,-0.11212,0.0001,13.07724]
[1779447141113,27.35,77224.6,1076.8,-0.11212,0.0001,13.07724]
[1779447141870,27.35,77224.6,1076.8,-0.11212,0.0001,13.07724]
[1779447147254,27.34,77229.58,1076.8,-0.1116,0.0001,13.03486]
[1779447152289,27.34,77228.76,1076.8,-0.11165,0.0001,13.03754]
[1779447162231,27.34,77226.6,1076.8,-0.11187,0.0001,13.05521]
[1779447172429,27.34,77224.14,1076.8,-0.11211,0.0001,13.07465]
[1779447178471,27.34,77226.73,1076.8,-0.11184,0.0001,13.05281]
[1779447185520,27.34,77226.69,1076.8,-0.11184,0.0001,13.0529]
[1779447190557,27.34,77232.07,1076.8,-0.11129,0.0001,13.00817]
[1779447195590,27.34,77229.14,1076.8,-0.11159,0.0001,13.03267]
[1779447200626,27.34,77227.79,1076.8,-0.11173,0.0001,13.04376]
[1779447205662,27.34,77228.64,1076.8,-0.11164,0.0001,13.03664]
[1779447211704,27.34,77228.98,1076.8,-0.11158,0.0001,13.02991]
[1779447217746,27.34,77228.69,1076.8,-0.11161,0.0001,13.0323]
[1779447222785,27.34,77227.07,1076.8,-0.11177,0.0001,13.0457]
[1779447227821,27.34,77227.05,1076.8,-0.11177,0.0001,13.04573]
[1779447232857,27.34,77227.26,1076.8,-0.11175,0.0001,13.0439]
[1779447237916,27.34,77229.66,1076.8,-0.11151,0.0001,13.02398]
[1779447243934,27.34,77232.18,1076.8,-0.11125,0.0001,13.00326]
[1779447248970,27.34,77230.62,1076.8,-0.11141,0.0001,13.01632]
[1779447254005,27.34,77231.1,1076.8,-0.11137,0.0001,13.01241]
[1779447257858,27.34,77231.21,1076.8,-0.11135,0.0001,13.01156]
[1779447263068,27.34,77227.19,1076.8,-0.11176,0.0001,13.04485]
[1779447268103,27.34,77228.27,1076.8,-0.11165,0.0001,13.03575]
[1779447273138,27.34,77228.38,1076.8,-0.11161,0.0001,13.03093]
[1779447278173,27.34,77229.24,1076.8,-0.11152,0.0001,13.02377]
[1779447283208,27.34,77229.57,1076.8,-0.11149,0.0001,13.02105]
[1779447288243,27.34,77229.91,1076.8,-0.11146,0.0001,13.01829]
[1779447293277,27.34,77228.93,1076.8,-0.11156,0.0001,13.02647]
[1779447298313,27.34,77230.68,1076.8,-0.11138,0.0001,13.01198]
[1779447301500,27.34,77229.35,1076.8,-0.11151,0.0001,13.02304]
[1779447301566,27.34,77229.35,1076.8,-0.11151,0.0001,13.02304]
[1779447301639,27.34,77229.26,1076.8,-0.11152,0.0001,13.02378]
[1779447303074,27.34,77229.26,1076.8,-0.11152,0.0001,13.02378]
[1779447303493,27.34,77218.06,1076.8,-0.11267,0.0001,13.11722]
[1779447306315,27.34,77209.1,1076.8,-0.11359,0.0001,13.19245]
[1779447313073,27.34,77209.91,1076.8,-0.11352,0.0001,13.1868]
[1779447315279,27.35,77208.36,1076.8,-0.11369,0.0001,13.20033]
[1779447315287,27.35,77208.36,1076.8,-0.11369,0.0001,13.20033]
[1779447315617,27.35,77208.36,1076.8,-0.11369,0.0001,13.20033]
[1779447316902,27.35,77206.14,1076.8,-0.11392,0.0001,13.21901]
[1779447322481,27.35,77210.44,1076.8,-0.11349,0.0001,13.18456]
[1779447327518,27.35,77210.12,1076.8,-0.11354,0.0001,13.18828]
[1779447332552,27.35,77205.52,1076.8,-0.114,0.0001,13.22357]
[1779447337588,27.35,77203.21,1076.8,-0.11424,0.0001,13.24344]
[1779447341797,27.35,77202.11,1076.8,-0.11436,0.0001,13.25296]
[1779447343595,27.35,77202.0,1076.8,-0.11437,0.0001,13.25399]
[1779447345486,27.35,77200.32,1076.8,-0.11455,0.0001,13.26829]
[1779447349445,27.35,77200.5,1076.8,-0.11453,0.0001,13.26714]
[1779447353142,27.35,77200.96,1076.8,-0.11449,0.0001,13.26358]
[1779447359744,27.35,77200.13,1076.8,-0.11458,0.0001,13.27124]
[1779447364781,27.36,77199.62,1076.8,-0.11464,0.0001,13.27591]
[1779447369234,27.36,77201.79,1076.8,-0.11442,0.0001,13.25807]
[1779447378879,27.36,77206.81,1076.8,-0.11392,0.0001,13.21792]
[1779447383991,27.36,77207.2,1076.8,-0.11389,0.0001,13.21535]
[1779447390053,27.36,77206.45,1076.8,-0.11397,0.0001,13.22177]
[1779447391133,27.36,77206.78,1076.8,-0.11395,0.0001,13.22]
[1779447393280,27.36,77218.55,1076.8,-0.11272,0.0001,13.11883]
[1779447394241,27.36,77218.55,1076.8,-0.11272,0.0001,13.11883]
[1779447394891,27.36,77219.23,1076.8,-0.11266,0.0001,13.11348]
[1779447397665,27.36,77219.68,1076.8,-0.11262,0.0001,13.11071]
[1779447397920,27.36,77219.68,1076.8,-0.11262,0.0001,13.11071]
[1779447398881,27.36,77218.66,1076.8,-0.11273,0.0001,13.11948]
[1779447399693,27.36,77221.27,1076.8,-0.11247,0.0001,13.0981]
[1779447401802,27.37,77221.51,1076.8,-0.11245,0.0001,13.09673]
[1779447407076,27.37,77226.82,1076.8,-0.11194,0.0001,13.05476]
[1779447409552,27.37,77227.02,1076.8,-0.11193,0.0001,13.05381]
[1779447410530,27.37,77227.41,1076.8,-0.11189,0.0001,13.05093]
[1779447410824,27.37,77227.41,1076.8,-0.11189,0.0001,13.05093]
[1779447419180,27.37,77227.84,1076.8,-0.11188,0.0001,13.05047]
[1779447425223,27.38,77227.09,1076.8,-0.11198,0.0001,13.05864]
[1779447425350,27.38,77227.09,1076.8,-0.11198,0.0001,13.05864]
[1779447435293,27.38,77224.24,1076.8,-0.11231,0.0001,13.08514]
[1779447440329,27.38,77224.22,1076.8,-0.11232,0.0001,13.0866]
[1779447445374,27.38,77223.68,1076.8,-0.11239,0.0001,13.09212]
[1779447447043,27.39,77222.03,1076.8,-0.11257,0.0001,13.10631]
[1779447452207,27.39,77221.8,1076.8,-0.1126,0.0001,13.10936]
[1779447453225,27.39,77220.33,1076.8,-0.11273,0.0001,13.11793]
[1779447454303,27.39,77221.15,1076.8,-0.11265,0.0001,13.11134]
[1779447460469,27.39,77220.56,1076.8,-0.11273,0.0001,13.11801]
[1779447465756,27.39,77219.38,1076.8,-0.11286,0.0001,13.1287]
[1779447471546,27.39,77222.03,1076.8,-0.11261,0.0001,13.1083]
[1779447476142,27.39,77225.98,1076.8,-0.11222,0.0001,13.07625]
[1779447481174,27.4,77227.35,1076.8,-0.11209,0.0001,13.06635]
[1779447486887,27.4,77236.02,1076.8,-0.11124,0.0001,12.99663]
[1779447492937,27.4,77235.65,1076.8,-0.11131,0.0001,13.00189]
[1779447498735,27.41,77235.67,1076.8,-0.11133,0.0001,13.00412]
[1779447500286,27.41,77235.67,1076.8,-0.11133,0.0001,13.00412]
[1779447503026,27.41,77235.42,1076.8,-0.11137,0.0001,13.00717]
[1779447508806,27.41,77233.65,1076.8,-0.11157,0.0001,13.02394]
[1779447513659,27.41,77233.52,1076.8,-0.11157,0.0001,13.02233]
[1779447518877,27.42,77232.34,1076.8,-0.11171,0.0001,13.03383]
[1779447524919,27.42,77231.86,1076.8,-0.11178,0.0001,13.03939]
[1779447529954,27.42,77232.51,1076.8,-0.11173,0.0001,13.03533]
[1779447534989,27.42,77231.71,1076.8,-0.11183,0.0001,13.04325]
[1779447535451,27.42,77231.71,1076.8,-0.11183,0.0001,13.04325]
[1779447542115,27.42,77231.27,1076.8,-0.11189,0.0001,13.04816]
[1779447555131,27.43,77232.31,1076.8,-0.11183,0.0001,13.04333]
[1779447560028,27.43,77234.16,1076.8,-0.11165,0.0001,13.02908]
[1779447565201,27.43,77234.29,1076.8,-0.11166,0.0001,13.02958]
[1779447570237,27.43,77235.76,1076.8,-0.11153,0.0001,13.01874]
[1779447575272,27.44,77233.55,1076.8,-0.11174,0.0001,13.03449]
[1779447580434,27.44,77233.22,1076.8,-0.11178,0.0001,13.0382]
[1779447590378,27.44,77236.5,1076.8,-0.11148,0.0001,13.01382]
[1779447600336,27.44,77235.44,1076.8,-0.1116,0.0001,13.02366]
[1779447602466,27.45,77249.09,1076.8,-0.11025,0.0001,12.91276]
[1779447603017,27.45,77249.09,1076.8,-0.11025,0.0001,12.91276]
[1779447608508,27.45,77249.12,1076.8,-0.11028,0.0001,12.91519]
[1779447613543,27.45,77247.3,1076.8,-0.11049,0.0001,12.93202]
[1779447618592,27.45,77244.38,1076.8,-0.1108,0.0001,12.95776]
[1779447623627,27.46,77244.82,1076.8,-0.11077,0.0001,12.95563]
[1779447629020,27.46,77248.02,1076.8,-0.11047,0.0001,12.9305]
[1779447635246,27.46,77247.19,1076.8,-0.11055,0.0001,12.93552]
[1779447640746,27.46,77244.44,1076.8,-0.11084,0.0001,12.96013]
[1779447645781,27.47,77245.1,1076.8,-0.11079,0.0001,12.95605]
[1779447650816,27.47,77244.6,1076.8,-0.11086,0.0001,12.96153]
[1779447656858,27.47,77243.79,1076.8,-0.11096,0.0001,12.96975]
[1779447662900,27.47,77241.07,1076.8,-0.11125,0.0001,12.99365]
[1779447670843,27.47,77239.64,1076.8,-0.1114,0.0001,13.00586]
[1779447675992,27.48,77238.73,1076.8,-0.11152,0.0001,13.01555]
[1779447676665,27.48,77238.73,1076.8,-0.11152,0.0001,13.01555]
[1779447677973,27.48,77239.0,1076.8,-0.11149,0.0001,13.01352]
[1779447678575,27.48,77239.0,1076.8,-0.11149,0.0001,13.01352]
[1779447687070,27.48,77244.17,1076.8,-0.111,0.0001,12.97323]
[1779447693112,27.48,77244.44,1076.8,-0.11097,0.0001,12.9687]
[1779447698147,27.48,77242.46,1076.8,-0.11118,0.0001,12.9863]
[1779447703182,27.49,77243.1,1076.8,-0.11113,0.0001,12.98221]
[1779447708217,27.49,77247.39,1076.8,-0.11071,0.0001,12.9481]
[1779447713252,27.49,77248.05,1076.8,-0.11067,0.0001,12.94415]
[1779447718287,27.49,77246.8,1076.8,-0.11081,0.0001,12.95586]
[1779447723322,27.49,77249.01,1076.8,-0.1106,0.0001,12.93901]
[1779447732385,27.5,77249.52,1076.8,-0.11058,0.0001,12.93746]
[1779447738427,27.5,77249.61,1076.8,-0.11059,0.0001,12.93842]
[1779447738828,27.5,77249.61,1076.8,-0.11059,0.0001,12.93842]
[1779447744469,27.5,77247.63,1076.8,-0.11081,0.0001,12.95638]
[1779447750511,27.5,77246.81,1076.8,-0.11091,0.0001,12.96458]
[1779447755549,27.51,77245.64,1076.8,-0.11102,0.0001,12.97148]
[1779447755864,27.51,77245.64,1076.8,-0.11102,0.0001,12.97148]
[1779447761591,27.51,77244.66,1076.8,-0.11113,0.0001,12.98083]
[1779447766626,27.51,77243.71,1076.8,-0.11124,0.0001,12.98982]
[1779447771661,27.51,77242.91,1076.8,-0.11133,0.0001,12.99735]
[1779447776696,27.51,77242.96,1076.8,-0.11134,0.0001,12.99782]
[1779447783745,27.51,77247.68,1076.8,-0.11088,0.0001,12.96047]
[1779447789788,27.52,77247.6,1076.8,-0.1109,0.0001,12.96254]
[1779447796837,27.52,77247.61,1076.8,-0.11092,0.0001,12.96408]
[1779447801874,27.52,77248.98,1076.8,-0.1108,0.0001,12.954]
[1779447810175,27.52,77250.87,1076.8,-0.11062,0.0001,12.93945]
[1779447810178,27.52,77250.87,1076.8,-0.11062,0.0001,12.93945]
[1779447810211,27.52,77250.87,1076.8,-0.11062,0.0001,12.93945]
[1779447810285,27.52,77250.87,1076.8,-0.11064,0.0001,12.94052]
[1779447815973,27.52,77257.78,1076.8,-0.10991,0.0001,12.87928]
[1779447818155,27.52,77259.43,1076.8,-0.10975,0.0001,12.86568]
[1779447824028,27.52,77258.02,1076.8,-0.10988,0.0001,12.87685]
[1779447829063,27.52,77257.76,1076.8,-0.1099,0.0001,12.87867]
[1779447834098,27.52,77262.15,1076.8,-0.10946,0.0001,12.84245]
[1779447836824,27.52,77264.25,1076.8,-0.10926,0.0001,12.82533]
[1779447837119,27.52,77264.01,1076.8,-0.10928,0.0001,12.82737]
[1779447842155,27.52,77267.78,1076.8,-0.10889,0.0001,12.79496]
[1779447845679,27.52,77269.91,1076.8,-0.10867,0.0001,12.77698]
[1779447850867,27.52,77272.21,1076.8,-0.10844,0.0001,12.75718]
[1779447852890,27.52,77264.67,1076.8,-0.10918,0.0001,12.81848]
[1779447853291,27.52,77264.67,1076.8,-0.10918,0.0001,12.81848]
[1779447855681,27.52,77263.78,1076.8,-0.10926,0.0001,12.8252]
[1779447858493,27.51,77262.3,1076.8,-0.10939,0.0001,12.83643]
[1779447858505,27.51,77262.3,1076.8,-0.10939,0.0001,12.83643]
[1779447858794,27.51,77260.71,1076.8,-0.10955,0.0001,12.84918]
[1779447859673,27.51,77260.71,1076.8,-0.10955,0.0001,12.84918]
[1779447859780,27.51,77260.71,1076.8,-0.10955,0.0001,12.84918]
[1779447859892,27.51,77257.51,1076.8,-0.10986,0.0001,12.87519]
[1779447860087,27.51,77257.51,1076.8,-0.10986,0.0001,12.87519]
[1779447860433,27.51,77257.51,1076.8,-0.10986,0.0001,12.87519]
[1779447860534,27.51,77255.15,1076.8,-0.1101,0.0001,12.89458]
[1779447866061,27.51,77255.94,1076.8,-0.11002,0.0001,12.88824]
[1779447872367,27.51,77256.12,1076.8,-0.10998,0.0001,12.88335]
[1779447877402,27.52,77255.5,1076.8,-0.11005,0.0001,12.88885]
[1779447883444,27.52,77254.55,1076.8,-0.11015,0.0001,12.8972]
[1779447884374,27.52,77254.55,1076.8,-0.11015,0.0001,12.8972]
[1779447886864,27.52,77254.47,1076.8,-0.11016,0.0001,12.89796]
[1779447887472,27.52,77250.51,1076.8,-0.11056,0.0001,12.93083]
[1779447892507,27.52,77247.79,1076.8,-0.11086,0.0001,12.95544]
[1779447895851,27.52,77248.23,1076.8,-0.11083,0.0001,12.9531]
[1779447901570,27.53,77247.86,1076.8,-0.11089,0.0001,12.95854]
[1779447904081,27.53,77247.64,1076.8,-0.11092,0.0001,12.9611]
[1779447909626,27.53,77247.56,1076.8,-0.11096,0.0001,12.9639]
[1779447914662,27.53,77253.76,1076.8,-0.11036,0.0001,12.91471]
[1779447918477,27.53,77253.88,1076.8,-0.11036,0.0001,12.91452]
[1779447923724,27.54,77249.52,1076.8,-0.11082,0.0001,12.95302]
[1779447928760,27.54,77248.94,1076.8,-0.1109,0.0001,12.9594]
[1779447933795,27.54,77249.05,1076.8,-0.11089,0.0001,12.9565]
[1779447938830,27.54,77248.2,1076.8,-0.11099,0.0001,12.96501]
[1779447942977,27.55,77248.52,1076.8,-0.11097,0.0001,12.96328]
[1779447943358,27.55,77248.52,1076.8,-0.11097,0.0001,12.96328]
[1779447943688,27.55,77248.52,1076.8,-0.11097,0.0001,12.96328]
[1779447943868,27.55,77233.93,1076.8,-0.11244,0.0001,13.08402]
[1779447945100,27.55,77227.05,1076.8,-0.11314,0.0001,13.14092]
[1779447945794,27.55,77227.05,1076.8,-0.11314,0.0001,13.14092]
[1779447945814,27.55,77227.05,1076.8,-0.11314,0.0001,13.14092]
[1779447945817,27.55,77227.05,1076.8,-0.11314,0.0001,13.14092]
[1779447949713,27.55,77225.93,1076.8,-0.11326,0.0001,13.15024]
[1779447955952,27.55,77224.05,1076.8,-0.11345,0.0001,13.16588]
[1779447960987,27.55,77219.2,1076.8,-0.11395,0.0001,13.20591]
[1779447966025,27.55,77220.75,1076.8,-0.11379,0.0001,13.19289]
[1779447968243,27.55,77220.75,1076.8,-0.11379,0.0001,13.19289]
[1779447975088,27.55,77220.89,1076.8,-0.11377,0.0001,13.19159]
[1779447980126,27.55,77221.62,1076.8,-0.1137,0.0001,13.18556]
[1779447982272,27.55,77221.24,1076.8,-0.11373,0.0001,13.18871]
[1779447987865,27.55,77221.1,1076.8,-0.11375,0.0001,13.18991]
[1779447991651,27.55,77219.1,1076.8,-0.11395,0.0001,13.20644]
[1779447992647,27.55,77219.1,1076.8,-0.11393,0.0001,13.20255]
[1779447998736,27.55,77219.03,1076.8,-0.11393,0.0001,13.20311]
[1779448004299,27.55,77222.03,1076.8,-0.11363,0.0001,13.17847]
[1779448009029,27.55,77221.66,1076.8,-0.11367,0.0001,13.1817]
[1779448014370,27.55,77220.85,1076.8,-0.11375,0.0001,13.18863]
[1779448019405,27.55,77221.0,1076.8,-0.11374,0.0001,13.18755]
[1779448023397,27.55,77221.06,1076.8,-0.11373,0.0001,13.18716]
[1779448028468,27.55,77221.61,1076.8,-0.11368,0.0001,13.18284]
[1779448030647,27.55,77221.08,1076.8,-0.11374,0.0001,13.18727]
[1779448030703,27.55,77221.08,1076.8,-0.11374,0.0001,13.18727]
[1779448032556,27.55,77224.97,1076.8,-0.11334,0.0001,13.1552]
[1779448038538,27.55,77227.49,1076.8,-0.11309,0.0001,13.13518]
[1779448041995,27.55,77227.46,1076.8,-0.1131,0.0001,13.13576]
[1779448048608,27.55,77224.69,1076.8,-0.11339,0.0001,13.15927]
[1779448053644,27.55,77223.48,1076.8,-0.11349,0.0001,13.16575]
[1779448055335,27.55,77223.4,1076.8,-0.1135,0.0001,13.16648]
[1779448056572,27.55,77221.54,1076.8,-0.11369,0.0001,13.18191]
[1779448057567,27.55,77218.35,1076.8,-0.11402,0.0001,13.20832]
[1779448065728,27.55,77217.84,1076.8,-0.11407,0.0001,13.2125]
[1779448066664,27.55,77217.84,1076.8,-0.11407,0.0001,13.2125]
[1779448069938,27.55,77217.59,1076.8,-0.11409,0.0001,13.21457]
[1779448073200,27.55,77208.49,1076.8,-0.11502,0.0001,13.2897]
[1779448078457,27.55,77205.69,1076.8,-0.11531,0.0001,13.31238]
[1779448079061,27.55,77204.22,1076.8,-0.11546,0.0001,13.32444]
[1779448084861,27.55,77208.41,1076.8,-0.11502,0.0001,13.28899]
[1779448089528,27.55,77213.79,1076.8,-0.11446,0.0001,13.24422]
[1779448093054,27.55,77215.22,1076.8,-0.11431,0.0001,13.23242]
[1779448098960,27.55,77217.11,1076.8,-0.11412,0.0001,13.21698]
[1779448103996,27.55,77217.67,1076.8,-0.11407,0.0001,13.2126]
[1779448109031,27.55,77222.43,1076.8,-0.11359,0.0001,13.17361]
[1779448110756,27.55,77222.94,1076.8,-0.11354,0.0001,13.1695]
[1779448114536,27.55,77229.47,1076.8,-0.11285,0.0001,13.1121]
[1779448118543,27.55,77232.33,1076.8,-0.11257,0.0001,13.0893]
[1779448120507,27.55,77233.03,1076.8,-0.1125,0.0001,13.08373]
[1779448121881,27.55,77233.16,1076.8,-0.11249,0.0001,13.08308]
[1779448127157,27.56,77235.46,1076.8,-0.11228,0.0001,13.06562]
[1779448132485,27.56,77233.61,1076.8,-0.11247,0.0001,13.08167]
[1779448134542,27.56,77233.61,1076.8,-0.11248,0.0001,13.08201]
[1779448136847,27.56,77233.66,1076.8,-0.11248,0.0001,13.08194]
[1779448142262,27.56,77226.05,1076.8,-0.11326,0.0001,13.14537]
[1779448145514,27.56,77226.17,1076.8,-0.11325,0.0001,13.14453]
[1779448145944,27.56,77226.17,1076.8,-0.11325,0.0001,13.14453]
[1779448149886,27.56,77225.46,1076.8,-0.11332,0.0001,13.15061]
[1779448155354,27.56,77232.23,1076.8,-0.11264,0.0001,13.09554]
[1779448159481,27.56,77238.21,1076.8,-0.11205,0.0001,13.04682]
[1779448162998,27.56,77238.25,1076.8,-0.11204,0.0001,13.0467]
[1779448163880,27.56,77238.25,1076.8,-0.11205,0.0001,13.04733]
[1779448164439,27.56,77238.21,1076.8,-0.11206,0.0001,13.04787]
[1779448170510,27.56,77238.29,1076.8,-0.11206,0.0001,13.04818]
[1779448170562,27.56,77238.29,1076.8,-0.11206,0.0001,13.04818]
[1779448170650,27.56,77238.43,1076.8,-0.11205,0.0001,13.0474]
[1779448176510,27.56,77240.23,1076.8,-0.11183,0.0001,13.02757]
[1779448178418,27.56,77240.23,1076.8,-0.11183,0.0001,13.02757]
[1779448178524,27.56,77240.09,1076.8,-0.11184,0.0001,13.02835]
[1779448183559,27.56,77235.89,1076.8,-0.11228,0.0001,13.06394]
[1779448184847,27.56,77235.89,1076.8,-0.11228,0.0001,13.06394]
[1779448190608,27.56,77230.23,1076.8,-0.11286,0.0001,13.11124]
[1779448195643,27.57,77229.66,1076.8,-0.11292,0.0001,13.1163]
[1779448196160,27.57,77229.66,1076.8,-0.11292,0.0001,13.1163]
[1779448196184,27.57,77229.66,1076.8,-0.11292,0.0001,13.1163]
[1779448201685,27.57,77229.72,1076.8,-0.11292,0.0001,13.11626]
[1779448206326,27.57,77228.4,1076.8,-0.11306,0.0001,13.12745]
[1779448210134,27.57,77227.49,1076.8,-0.11315,0.0001,13.13515]
[1779448210152,27.57,77227.49,1076.8,-0.11315,0.0001,13.13515]
[1779448210297,27.57,77225.99,1076.8,-0.1133,0.0001,13.14758]
[1779448215784,27.57,77223.07,1076.8,-0.1136,0.0001,13.17174]
[1779448220513,27.57,77227.53,1076.8,-0.11315,0.0001,13.13502]
[1779448226613,27.57,77228.77,1076.8,-0.11303,0.0001,13.12514]
[1779448231896,27.57,77228.87,1076.8,-0.113,0.0001,13.12099]
[1779448236666,27.57,77229.51,1076.8,-0.11293,0.0001,13.11602]
[1779448236720,27.57,77229.51,1076.8,-0.11293,0.0001,13.11602]
[1779448242206,27.57,77225.8,1076.8,-0.11332,0.0001,13.14732]
[1779448243409,27.57,77224.35,1076.8,-0.11347,0.0001,13.15933]
[1779448243416,27.57,77224.35,1076.8,-0.11347,0.0001,13.15933]
[1779448249021,27.57,77218.53,1076.8,-0.11406,0.0001,13.2073]
[1779448249539,27.57,77218.53,1076.8,-0.11406,0.0001,13.2073]
[1779448253733,27.57,77219.72,1076.8,-0.11394,0.0001,13.19735]
[1779448253914,27.57,77219.72,1076.8,-0.11394,0.0001,13.19735]
[1779448255979,27.57,77219.74,1076.8,-0.11394,0.0001,13.19717]
[1779448256543,27.57,77220.17,1076.8,-0.11389,0.0001,13.19361]
[1779448258647,27.57,77220.34,1076.8,-0.11387,0.0001,13.1922]
[1779448260805,27.57,77220.35,1076.8,-0.11387,0.0001,13.19212]
[1779448261785,27.57,77220.35,1076.8,-0.11387,0.0001,13.19212]
[1779448267149,27.57,77219.35,1076.8,-0.11398,0.0001,13.20039]
[1779448267454,27.57,77219.35,1076.8,-0.11398,0.0001,13.20039]
[1779448273193,27.57,77219.63,1076.8,-0.11395,0.0001,13.1981]
[1779448279235,27.57,77219.84,1076.8,-0.11393,0.0001,13.19643]
[1779448284270,27.57,77220.35,1076.8,-0.11388,0.0001,13.19231]
[1779448288961,27.57,77220.52,1076.8,-0.11386,0.0001,13.19099]
[1779448288991,27.57,77220.52,1076.8,-0.11386,0.0001,13.19099]
[1779448289979,27.57,77220.49,1076.8,-0.11386,0.0001,13.19127]
[1779448292259,27.57,77220.45,1076.8,-0.11384,0.0001,13.18783]
[1779448293523,27.57,77220.33,1076.8,-0.11385,0.0001,13.18886]
[1779448299375,27.57,77222.21,1076.8,-0.11367,0.0001,13.1737]
[1779448304410,27.57,77221.62,1076.8,-0.11373,0.0001,13.17891]
[1779448308484,27.57,77221.62,1076.8,-0.11373,0.0001,13.17891]
[1779448309386,27.57,77223.72,1076.8,-0.11352,0.0001,13.16182]
[1779448313783,27.57,77227.16,1076.8,-0.11317,0.0001,13.1339]
[1779448321532,27.57,77227.4,1076.8,-0.11316,0.0001,13.13302]
[1779448326567,27.57,77227.55,1076.8,-0.11316,0.0001,13.13234]
[1779448331602,27.58,77225.01,1076.8,-0.11342,0.0001,13.15382]
[1779448337644,27.58,77219.64,1076.8,-0.11397,0.0001,13.19845]
[1779448338417,27.58,77219.64,1076.8,-0.11397,0.0001,13.19845]
[1779448338799,27.58,77219.64,1076.8,-0.11397,0.0001,13.19845]
[1779448338951,27.58,77219.64,1076.8,-0.11397,0.0001,13.19845]
[1779448339614,27.58,77217.0,1076.8,-0.11424,0.0001,13.22027]
[1779448344693,27.58,77214.21,1076.8,-0.11452,0.0001,13.24312]
[1779448347858,27.58,77213.86,1076.8,-0.11456,0.0001,13.24592]
[1779448353216,27.57,77215.06,1076.8,-0.11441,0.0001,13.2319]
[1779448359798,27.57,77216.81,1076.8,-0.11423,0.0001,13.21741]
[1779448360324,27.57,77216.81,1076.8,-0.11423,0.0001,13.21741]
[1779448361334,27.57,77218.15,1076.8,-0.11409,0.0001,13.20634]
[1779448362681,27.57,77218.47,1076.8,-0.11406,0.0001,13.20372]
[1779448368888,27.58,77225.73,1076.8,-0.11332,0.0001,13.14413]
[1779448373012,27.58,77225.73,1076.8,-0.11332,0.0001,13.14446]
[1779448378932,27.58,77225.7,1076.8,-0.11334,0.0001,13.14561]
[1779448382598,27.58,77225.77,1076.8,-0.11333,0.0001,13.14522]
[1779448387995,27.58,77230.28,1076.8,-0.11288,0.0001,13.10873]
[1779448393030,27.58,77229.72,1076.8,-0.11295,0.0001,13.114]
[1779448398065,27.58,77227.73,1076.8,-0.11316,0.0001,13.13091]
[1779448404107,27.58,77227.88,1076.8,-0.11315,0.0001,13.13014]
[1779448409143,27.58,77228.45,1076.8,-0.11309,0.0001,13.12583]
[1779448414177,27.58,77228.23,1076.8,-0.11309,0.0001,13.12419]
[1779448419212,27.58,77225.87,1076.8,-0.11334,0.0001,13.14402]
[1779448424248,27.58,77226.65,1076.8,-0.11326,0.0001,13.13783]
[1779448429282,27.58,77226.25,1076.8,-0.11331,0.0001,13.1414]
[1779448434320,27.58,77226.23,1076.8,-0.11331,0.0001,13.14178]
[1779448440360,27.58,77226.1,1076.8,-0.11333,0.0001,13.14329]
[1779448445395,27.58,77226.68,1076.8,-0.11327,0.0001,13.1388]
[1779448450430,27.59,77226.52,1076.8,-0.11329,0.0001,13.14045]
[1779448455465,27.59,77228.58,1076.8,-0.11309,0.0001,13.12384]
[1779448460500,27.59,77229.84,1076.8,-0.11297,0.0001,13.11402]
[1779448465536,27.59,77227.3,1076.8,-0.11323,0.0001,13.13536]
[1779448470397,27.59,77227.21,1076.8,-0.11324,0.0001,13.13632]
[1779448471356,27.59,77227.15,1076.8,-0.11325,0.0001,13.13689]
[1779448471905,27.59,77223.98,1076.8,-0.11357,0.0001,13.16311]
[1779448473449,27.59,77220.64,1076.8,-0.11389,0.0001,13.18685]
[1779448475887,27.59,77220.16,1076.8,-0.11394,0.0001,13.19082]
[1779448479219,27.59,77210.89,1076.8,-0.11488,0.0001,13.26735]
[1779448484671,27.59,77209.47,1076.8,-0.11502,0.0001,13.27832]
[1779448485604,27.59,77209.47,1076.8,-0.11502,0.0001,13.27832]
[1779448490713,27.59,77216.63,1076.8,-0.11428,0.0001,13.21886]
[1779448495747,27.59,77216.01,1076.8,-0.11435,0.0001,13.22393]
[1779448501790,27.59,77215.23,1076.8,-0.11442,0.0001,13.23027]
[1779448506825,27.59,77215.86,1076.8,-0.11436,0.0001,13.22498]
[1779448511861,27.59,77214.21,1076.8,-0.11453,0.0001,13.23851]
[1779448516895,27.59,77213.63,1076.8,-0.11458,0.0001,13.24315]
[1779448520850,27.59,77204.06,1076.8,-0.11557,0.0001,13.32225]
[1779448522893,27.58,77199.74,1076.8,-0.11601,0.0001,13.3577]
[1779448528022,27.58,77199.83,1076.8,-0.11599,0.0001,13.35602]
[1779448528643,27.58,77199.83,1076.8,-0.11599,0.0001,13.35584]
[1779448531179,27.58,77199.83,1076.8,-0.11599,0.0001,13.35566]
[1779448531521,27.58,77199.67,1076.8,-0.11597,0.0001,13.35256]
[1779448532254,27.58,77193.71,1076.8,-0.11659,0.0001,13.402]
[1779448538043,27.58,77192.23,1076.8,-0.11675,0.0001,13.41525]
[1779448539293,27.58,77192.23,1076.8,-0.11675,0.0001,13.41525]
[1779448540291,27.58,77192.23,1076.8,-0.11675,0.0001,13.4154]
[1779448540506,27.58,77192.23,1076.8,-0.11675,0.0001,13.4154]
[1779448540387,27.58,77188.98,1076.8,-0.11709,0.0001,13.44254]
[1779448540836,27.58,77188.98,1076.8,-0.11709,0.0001,13.44254]
[1779448542232,27.58,77186.6,1076.8,-0.11735,0.0001,13.4628]
[1779448545047,27.59,77181.11,1076.8,-0.11794,0.0001,13.50965]
[1779448545065,27.59,77181.11,1076.8,-0.11794,0.0001,13.50965]
[1779448548991,27.59,77180.95,1076.8,-0.11797,0.0001,13.51246]
[1779448554158,27.59,77171.71,1076.8,-0.11897,0.00011,13.59118]
[1779448555660,27.59,77171.69,1076.8,-0.11897,0.00011,13.59156]
[1779448555661,27.59,77171.69,1076.8,-0.11897,0.00011,13.59156]
[1779448556461,27.59,77171.69,1076.8,-0.11897,0.00011,13.59156]
[1779448561362,27.59,77169.59,1076.8,-0.1192,0.00011,13.61]
[1779448563487,27.59,77169.49,1076.8,-0.11922,0.00011,13.61102]
[1779448570277,27.6,77168.82,1076.8,-0.11931,0.00011,13.61813]
[1779448575312,27.6,77168.82,1076.8,-0.11932,0.00011,13.61897]
[1779448577303,27.6,77168.68,1076.8,-0.11933,0.00011,13.6203]
[1779448577762,27.6,77168.21,1076.8,-0.11939,0.00011,13.62439]
[1779448577774,27.6,77168.21,1076.8,-0.11939,0.00011,13.62439]
[1779448583369,27.6,77164.56,1076.8,-0.11978,0.00011,13.65559]
[1779448589411,27.6,77164.12,1076.8,-0.11984,0.00011,13.65992]
[1779448592624,27.6,77164.32,1076.8,-0.11979,0.00011,13.65467]
[1779448592800,27.6,77164.32,1076.8,-0.11979,0.00011,13.65467]
[1779448594079,27.6,77169.84,1076.8,-0.11922,0.00011,13.60986]
[1779448595586,27.6,77177.84,1076.8,-0.1184,0.00011,13.54503]
[1779448601499,27.61,77178.44,1076.8,-0.11836,0.0001,13.54161]
[1779448605774,27.61,77178.28,1076.8,-0.11839,0.0001,13.54417]
[1779448610947,27.61,77179.15,1076.8,-0.11831,0.0001,13.53767]
[1779448615783,27.61,77177.62,1076.8,-0.11849,0.00011,13.55178]
[1779448618405,27.61,77171.52,1076.8,-0.11913,0.00011,13.60294]
[1779448624661,27.61,77171.01,1076.8,-0.1192,0.00011,13.60824]
[1779448627655,27.61,77171.47,1076.8,-0.11915,0.00011,13.60468]
[1779448627656,27.61,77171.47,1076.8,-0.11915,0.00011,13.60468]
[1779448632717,27.62,77179.01,1076.8,-0.11838,0.0001,13.54324]
[1779448637752,27.62,77177.83,1076.8,-0.11851,0.00011,13.55407]
[1779448642789,27.62,77177.22,1076.8,-0.11859,0.00011,13.56007]
[1779448644419,27.62,77177.22,1076.8,-0.11859,0.00011,13.56007]
[1779448649838,27.62,77177.67,1076.8,-0.11856,0.00011,13.55754]
[1779448654873,27.62,77180.28,1076.8,-0.11827,0.0001,13.53282]
[1779448659908,27.62,77178.57,1076.8,-0.11846,0.0001,13.54804]
[1779448665950,27.63,77178.4,1076.8,-0.11849,0.00011,13.55047]
[1779448670985,27.63,77178.0,1076.8,-0.11854,0.00011,13.55461]
[1779448677027,27.63,77178.01,1076.8,-0.11855,0.00011,13.55544]
[1779448682255,27.63,77178.13,1076.8,-0.11855,0.00011,13.55505]
[1779448682413,27.63,77178.13,1076.8,-0.11855,0.00011,13.55505]
[1779448683906,27.63,77171.44,1076.8,-0.11927,0.00011,13.61192]
[1779448688978,27.63,77172.43,1076.8,-0.11919,0.00011,13.60581]
[1779448690915,27.63,77169.81,1076.8,-0.11947,0.00011,13.62777]
[1779448696161,27.63,77168.78,1076.8,-0.11958,0.00011,13.63664]
[1779448697509,27.63,77168.78,1076.8,-0.11958,0.00011,13.63664]
[1779448705224,27.63,77164.57,1076.8,-0.12003,0.00011,13.67209]
[1779448710833,27.64,77164.61,1076.8,-0.12003,0.00011,13.67187]
[1779448711820,27.64,77164.65,1076.8,-0.11999,0.00011,13.66771]
[1779448714484,27.64,77164.48,1076.8,-0.12001,0.00011,13.66916]
[1779448714757,27.64,77164.48,1076.8,-0.12001,0.00011,13.66924]
[1779448715478,27.64,77164.48,1076.8,-0.12001,0.00011,13.66924]
[1779448716524,27.64,77163.9,1076.8,-0.12008,0.00011,13.67411]
[1779448722344,27.64,77159.18,1076.8,-0.12058,0.00011,13.71351]
[1779448726064,27.64,77159.17,1076.8,-0.12058,0.00011,13.71359]
[1779448728616,27.64,77158.84,1076.8,-0.12061,0.00011,13.71636]
[1779448728625,27.64,77158.81,1076.8,-0.12062,0.00011,13.71661]
[1779448732397,27.64,77158.56,1076.8,-0.1207,0.00011,13.72311]
[1779448732777,27.64,77157.46,1076.8,-0.12082,0.00011,13.73267]
[1779448738458,27.65,77156.34,1076.8,-0.12101,0.00011,13.7477]
[1779448738778,27.65,77156.34,1076.8,-0.12101,0.00011,13.7477]
[1779448740533,27.65,77156.34,1076.8,-0.12102,0.00011,13.74807]
[1779448746516,27.66,77156.26,1076.8,-0.12106,0.00011,13.75136]
[1779448748842,27.66,77156.41,1076.8,-0.12105,0.00011,13.75087]
[1779448749537,27.66,77155.4,1076.8,-0.12116,0.00011,13.75968]
[1779448750414,27.66,77155.4,1076.8,-0.12116,0.00011,13.75968]
[1779448750687,27.66,77155.4,1076.8,-0.12116,0.00011,13.75968]
[1779448750544,27.66,77154.67,1076.8,-0.12125,0.00011,13.76651]
[1779448753415,27.66,77154.62,1076.8,-0.12127,0.00011,13.76766]
[1779448756515,27.66,77154.8,1076.8,-0.12126,0.00011,13.7669]
[1779448756617,27.66,77154.8,1076.8,-0.12126,0.00011,13.76765]
[1779448761621,27.67,77155.0,1076.8,-0.12129,0.00011,13.76962]
[1779448765842,27.67,77146.07,1076.8,-0.12228,0.00011,13.84702]
[1779448766222,27.67,77146.07,1076.8,-0.12228,0.00011,13.84702]
[1779448766732,27.67,77140.54,1076.8,-0.12289,0.00011,13.89414]
[1779448771806,27.67,77137.81,1076.8,-0.12316,0.00011,13.91391]
[1779448775796,27.68,77135.54,1076.8,-0.12341,0.00011,13.93337]
[1779448776737,27.68,77135.71,1076.8,-0.1234,0.00011,13.93241]
[1779448778905,27.68,77135.02,1076.8,-0.12349,0.00011,13.93907]
[1779448778906,27.68,77135.02,1076.8,-0.12349,0.00011,13.93907]
[1779448787589,27.69,77133.19,1076.8,-0.1238,0.00011,13.96355]
[1779448789848,27.71,77129.84,1076.8,-0.12434,0.00011,14.00565]
[1779448790153,27.71,77129.84,1076.8,-0.12434,0.00011,14.00565]
[1779448790159,27.71,77129.84,1076.8,-0.12434,0.00011,14.00565]
[1779448793586,27.72,77126.07,1076.8,-0.12484,0.00011,14.04435]
[1779448798897,27.74,77129.13,1076.8,-0.12467,0.00011,14.03103]
[1779448803932,27.75,77128.96,1076.8,-0.12472,0.00011,14.03515]
[1779448808428,27.75,77128.49,1076.8,-0.1248,0.00011,14.04119]
[1779448808531,27.75,77128.49,1076.8,-0.1248,0.00011,14.04119]
[1779448808603,27.75,77128.49,1076.8,-0.1248,0.00011,14.04119]
[1779448809474,27.75,77126.82,1076.8,-0.12498,0.00011,14.0553]
[1779448810335,27.75,77117.97,1076.8,-0.12596,0.00011,14.13069]
[1779448810863,27.75,77111.28,1076.8,-0.1267,0.00011,14.187]
[1779448811505,27.75,77111.28,1076.8,-0.1267,0.00011,14.187]
[1779448813708,27.75,77110.25,1076.8,-0.12681,0.00011,14.19513]
[1779448815341,27.75,77110.25,1076.8,-0.12679,0.00011,14.19397]
[1779448815404,27.75,77110.25,1076.8,-0.12679,0.00011,14.19397]
[1779448815611,27.75,77110.25,1076.8,-0.12679,0.00011,14.19397]
[1779448815648,27.75,77110.25,1076.8,-0.12679,0.00011,14.19397]
[1779448815757,27.75,77110.25,1076.8,-0.12679,0.00011,14.19397]
[1779448815814,27.75,77109.88,1076.8,-0.12683,0.00011,14.19702]
[1779448816044,27.75,77109.88,1076.8,-0.12683,0.00011,14.19702]
[1779448816061,27.75,77109.88,1076.8,-0.12683,0.00011,14.19702]
[1779448816125,27.75,77104.78,1076.8,-0.12739,0.00011,14.23967]
[1779448818135,27.75,77102.39,1076.8,-0.12766,0.00011,14.2599]
[1779448818146,27.75,77102.39,1076.8,-0.12766,0.00011,14.2599]
[1779448818156,27.75,77104.1,1076.8,-0.12747,0.00011,14.24577]
[1779448820046,27.75,77115.7,1076.8,-0.1262,0.00011,14.14852]
[1779448820919,27.75,77115.7,1076.8,-0.1262,0.00011,14.14852]
[1779448821049,27.75,77115.7,1076.8,-0.1262,0.00011,14.14852]
[1779448822926,27.75,77116.95,1076.8,-0.12606,0.00011,14.13811]
[1779448826087,27.75,77119.67,1076.8,-0.12577,0.00011,14.11545]
[1779448830614,27.75,77122.02,1076.8,-0.12551,0.00011,14.09611]
[1779448831529,27.75,77122.06,1076.8,-0.12551,0.00011,14.09586]
[1779448833480,27.75,77122.05,1076.8,-0.12548,0.00011,14.09219]
[1779448835153,27.75,77134.9,1076.8,-0.12409,0.00011,13.98525]
[1779448837432,27.75,77134.27,1076.8,-0.12417,0.00011,13.99074]
[1779448837478,27.75,77134.27,1076.8,-0.12417,0.00011,13.99074]
[1779448840050,27.75,77143.77,1076.8,-0.12316,0.00011,13.91262]
[1779448840515,27.75,77143.77,1076.8,-0.12316,0.00011,13.91262]
[1779448840844,27.75,77145.11,1076.8,-0.12301,0.00011,13.90146]
[1779448841195,27.75,77145.94,1076.8,-0.12293,0.00011,13.89491]
[1779448844440,27.75,77145.71,1076.8,-0.12295,0.00011,13.89686]
[1779448844461,27.75,77146.14,1076.8,-0.12291,0.00011,13.8933]
[1779448849611,27.75,77151.31,1076.8,-0.12234,0.00011,13.84897]
[1779448855768,27.75,77157.58,1076.8,-0.12165,0.00011,13.79534]
[1779448865341,27.75,77166.01,1076.8,-0.12074,0.00011,13.72438]
[1779448865596,27.75,77166.01,1076.8,-0.12074,0.00011,13.72438]
[1779448865600,27.75,77166.01,1076.8,-0.12074,0.00011,13.72438]
[1779448871406,27.75,77157.91,1076.8,-0.12159,0.00011,13.79073]
[1779448876441,27.75,77157.07,1076.8,-0.12167,0.00011,13.79677]
[1779448878890,27.75,77153.93,1076.8,-0.122,0.00011,13.82253]
[1779448879462,27.75,77153.84,1076.8,-0.122,0.00011,13.82308]
[1779448884497,27.75,77154.96,1076.8,-0.1219,0.00011,13.81467]
[1779448889532,27.75,77155.45,1076.8,-0.12186,0.00011,13.81162]
[1779448893800,27.75,77156.07,1076.8,-0.12177,0.00011,13.80318]
[1779448894505,27.75,77156.0,1076.8,-0.12178,0.00011,13.80398]
[1779448896003,27.75,77155.76,1076.8,-0.12181,0.00011,13.8064]
[1779448896581,27.75,77155.18,1076.8,-0.12188,0.00011,13.81144]
[1779448899955,27.75,77155.18,1076.8,-0.1219,0.00011,13.81312]
[1779448900989,27.75,77155.41,1076.8,-0.12188,0.00011,13.81177]
[1779448902447,27.75,77155.65,1076.8,-0.12186,0.00011,13.81033]
[1779448907658,27.76,77155.32,1076.8,-0.12194,0.00011,13.81636]
[1779448911488,27.76,77155.93,1076.8,-0.12189,0.00011,13.81286]
[1779448911524,27.76,77155.93,1076.8,-0.12189,0.00011,13.81286]
[1779448911686,27.76,77158.74,1076.8,-0.1216,0.00011,13.79002]
[1779448916225,27.76,77160.64,1076.8,-0.1214,0.00011,13.77485]
[1779448916229,27.76,77160.64,1076.8,-0.1214,0.00011,13.77485]
[1779448921757,27.77,77162.22,1076.8,-0.12125,0.00011,13.76291]
[1779448926792,27.77,77162.27,1076.8,-0.12126,0.00011,13.76352]
[1779448931827,27.77,77162.11,1076.8,-0.12129,0.00011,13.76591]
[1779448934174,27.77,77160.55,1076.8,-0.12146,0.00011,13.7793]
[1779448939883,27.77,77161.34,1076.8,-0.1214,0.00011,13.77423]
[1779448944918,27.77,77160.71,1076.8,-0.12148,0.00011,13.78055]
[1779448949332,27.77,77160.43,1076.8,-0.12151,0.00011,13.78354]
[1779448954988,27.78,77156.4,1076.8,-0.12193,0.00011,13.81447]
[1779448960024,27.78,77156.5,1076.8,-0.12193,0.00011,13.81451]
[1779448964487,27.78,77156.89,1076.8,-0.1219,0.00011,13.81178]
[1779448967154,27.78,77160.77,1076.8,-0.12149,0.00011,13.78008]
[1779448969339,27.78,77160.85,1076.8,-0.12149,0.00011,13.77985]
[1779448969441,27.78,77160.86,1076.8,-0.12149,0.00011,13.77997]
[1779448974228,27.78,77158.53,1076.8,-0.12173,0.00011,13.79868]
[1779448974329,27.78,77158.52,1076.8,-0.12173,0.00011,13.79858]
[1779448975753,27.78,77158.52,1076.8,-0.12173,0.00011,13.79858]
[1779448975831,27.78,77158.53,1076.8,-0.12173,0.00011,13.79867]
[1779448978726,27.78,77158.53,1076.8,-0.12173,0.00011,13.79866]
[1779448978822,27.78,77158.53,1076.8,-0.12173,0.00011,13.79847]
[1779448984191,27.78,77154.59,1076.8,-0.12216,0.00011,13.83198]
[1779448989226,27.78,77152.22,1076.8,-0.12242,0.00011,13.85217]
[1779448994261,27.78,77150.12,1076.8,-0.12264,0.00011,13.86992]
[1779448995627,27.78,77150.12,1076.8,-0.12264,0.00011,13.86992]
[1779448995726,27.78,77150.2,1076.8,-0.12264,0.00011,13.86931]
[1779449001434,27.78,77155.12,1076.8,-0.12209,0.00011,13.82713]
[1779449004331,27.78,77167.37,1076.8,-0.12078,0.00011,13.72468]
[1779449009367,27.78,77163.73,1076.8,-0.12116,0.00011,13.75442]
[1779449014402,27.78,77158.28,1076.8,-0.1217,0.00011,13.79488]
[1779449018133,27.78,77157.06,1076.8,-0.12183,0.00011,13.80463]
[1779449023465,27.77,77161.39,1076.8,-0.12135,0.00011,13.7673]
[1779449027591,27.77,77160.74,1076.8,-0.12141,0.00011,13.77226]
[1779449028134,27.77,77164.86,1076.8,-0.12097,0.00011,13.73781]
[1779449028569,27.77,77164.86,1076.8,-0.12097,0.00011,13.73781]
[1779449034542,27.77,77169.23,1076.8,-0.12051,0.00011,13.70121]
[1779449039577,27.77,77167.76,1076.8,-0.12066,0.00011,13.71308]
[1779449044879,27.77,77166.72,1076.8,-0.12076,0.00011,13.72134]
[1779449045664,27.77,77159.88,1076.8,-0.12149,0.00011,13.77802]
[1779449046219,27.77,77156.36,1076.8,-0.12186,0.00011,13.80708]
[1779449051663,27.77,77149.58,1076.8,-0.12257,0.00011,13.86193]
[1779449060037,27.77,77149.39,1076.8,-0.12257,0.00011,13.86239]
[1779449060202,27.77,77149.39,1076.8,-0.12257,0.00011,13.86239]
[1779449063776,27.76,77149.39,1076.8,-0.12256,0.00011,13.86102]
[1779449063846,27.76,77149.39,1076.8,-0.12255,0.00011,13.86025]
[1779449067483,27.76,77149.5,1076.8,-0.12254,0.00011,13.85966]
[1779449067778,27.76,77149.64,1076.8,-0.12252,0.00011,13.85861]
[1779449069301,27.76,77150.5,1076.8,-0.12243,0.00011,13.85122]
[1779449071532,27.76,77158.7,1076.8,-0.12155,0.00011,13.78265]
[1779449072739,27.76,77160.69,1076.8,-0.12131,0.00011,13.76208]
[1779449073064,27.76,77160.69,1076.8,-0.12131,0.00011,13.76208]
[1779449078856,27.76,77168.65,1076.8,-0.12046,0.00011,13.69566]
[1779449083891,27.76,77168.33,1076.8,-0.12049,0.00011,13.6982]
[1779449086310,27.76,77168.13,1076.8,-0.12051,0.00011,13.69979]
[1779449090511,27.76,77169.01,1076.8,-0.12042,0.00011,13.6923]
[1779449093138,27.76,77168.94,1076.8,-0.12042,0.00011,13.69279]
[1779449098996,27.76,77167.7,1076.8,-0.12055,0.00011,13.70276]
[1779449103278,27.76,77167.46,1076.8,-0.12057,0.00011,13.70451]
[1779449103312,27.76,77167.46,1076.8,-0.12057,0.00011,13.70451]
[1779449109079,27.76,77162.23,1076.8,-0.12112,0.00011,13.74722]
[1779449113928,27.76,77168.97,1076.8,-0.1204,0.00011,13.69096]
[1779449119290,27.76,77169.52,1076.8,-0.12034,0.00011,13.68627]
[1779449125193,27.76,77171.15,1076.8,-0.12017,0.00011,13.67264]
[1779449126142,27.76,77171.15,1076.8,-0.12017,0.00011,13.67264]
[1779449126285,27.76,77171.15,1076.8,-0.12017,0.00011,13.67264]
[1779449127796,27.76,77171.43,1076.8,-0.12014,0.00011,13.67031]
[1779449127972,27.76,77171.93,1076.8,-0.12008,0.00011,13.66612]
[1779449134103,27.76,77178.72,1076.8,-0.11932,0.00011,13.60425]
[1779449134185,27.76,77179.03,1076.8,-0.11928,0.00011,13.60137]
[1779449139990,27.75,77180.94,1076.8,-0.11906,0.0001,13.58403]
[1779449145333,27.75,77177.44,1076.8,-0.1194,0.00011,13.61085]
[1779449150368,27.75,77178.35,1076.8,-0.11929,0.00011,13.60164]
[1779449155403,27.75,77179.17,1076.8,-0.11918,0.00011,13.5932]
[1779449160438,27.74,77180.72,1076.8,-0.119,0.0001,13.57882]
[1779449163857,27.74,77180.5,1076.8,-0.11901,0.0001,13.58003]
[1779449165397,27.74,77188.13,1076.8,-0.11821,0.0001,13.51628]
[1779449165473,27.74,77190.64,1076.8,-0.11794,0.0001,13.4953]
[1779449170508,27.74,77194.33,1076.8,-0.11753,0.0001,13.46226]
[1779449176550,27.73,77194.93,1076.8,-0.11743,0.0001,13.45429]
[1779449182592,27.73,77194.85,1076.8,-0.1174,0.0001,13.45192]
[1779449187628,27.72,77195.92,1076.8,-0.11726,0.0001,13.44071]
[1779449192740,27.72,77197.23,1076.8,-0.11707,0.0001,13.42422]
[1779449192988,27.72,77197.23,1076.8,-0.11707,0.0001,13.42422]
[1779449193789,27.72,77198.18,1076.8,-0.11696,0.0001,13.41555]
[1779449195416,27.72,77203.85,1076.8,-0.11637,0.0001,13.36837]
[1779449200719,27.72,77207.18,1076.8,-0.116,0.0001,13.33902]
[1779449205754,27.72,77208.81,1076.8,-0.11582,0.0001,13.32426]
[1779449208033,27.71,77208.82,1076.8,-0.11582,0.0001,13.32394]
[1779449209574,27.71,77208.85,1076.8,-0.11581,0.0001,13.32322]
[1779449214817,27.71,77212.09,1076.8,-0.11546,0.0001,13.2953]
[1779449219852,27.71,77211.97,1076.8,-0.11546,0.0001,13.29537]
[1779449220238,27.71,77211.97,1076.8,-0.11546,0.0001,13.29537]
[1779449225687,27.71,77221.94,1076.8,-0.11443,0.0001,13.21258]
[1779449225791,27.71,77221.94,1076.8,-0.11443,0.0001,13.21258]
[1779449225952,27.71,77221.94,1076.8,-0.11443,0.0001,13.21258]
[1779449226692,27.71,77224.83,1076.8,-0.11413,0.0001,13.18876]
[1779449227834,27.71,77225.12,1076.8,-0.1141,0.0001,13.18635]
[1779449228530,27.71,77227.43,1076.8,-0.11387,0.0001,13.16732]
[1779449233950,27.71,77239.2,1076.8,-0.11271,0.0001,13.07374]
[1779449238643,27.72,77241.14,1076.8,-0.11254,0.0001,13.06007]
[1779449239002,27.72,77241.14,1076.8,-0.11254,0.0001,13.06007]
[1779449239052,27.72,77241.14,1076.8,-0.11254,0.0001,13.06007]
[1779449239103,27.72,77241.87,1076.8,-0.11247,0.0001,13.05409]
[1779449245028,27.69,77244.56,1076.8,-0.11201,0.0001,13.01619]
[1779449245480,27.69,77244.56,1076.8,-0.11201,0.0001,13.01619]
[1779449251076,27.65,77254.34,1076.8,-0.11066,0.0001,12.90395]
[1779449257118,27.62,77254.99,1076.8,-0.11033,0.0001,12.87683]
[1779449258542,27.62,77255.77,1076.8,-0.11025,0.0001,12.87005]
[1779449258587,27.62,77255.77,1076.8,-0.11025,0.0001,12.87005]
[1779449258743,27.62,77255.77,1076.8,-0.11025,0.0001,12.87005]
[1779449264167,27.59,77268.89,1076.8,-0.10874,0.0001,12.74522]
[1779449264961,27.59,77268.89,1076.8,-0.10874,0.0001,12.74522]
[1779449267189,27.59,77256.57,1076.8,-0.1099,0.0001,12.84061]
[1779449269674,27.58,77251.83,1076.8,-0.11035,0.0001,12.87736]
[1779449271273,27.58,77251.53,1076.8,-0.11037,0.0001,12.87909]
[1779449279923,27.58,77248.64,1076.8,-0.11062,0.0001,12.89933]
[1779449279935,27.58,77248.64,1076.8,-0.11062,0.0001,12.89933]
[1779449285317,27.57,77247.77,1076.8,-0.11068,0.0001,12.90425]
[1779449290353,27.57,77247.57,1076.8,-0.11067,0.0001,12.90406]
[1779449293460,27.57,77248.14,1076.8,-0.11061,0.0001,12.89867]
[1779449299858,27.57,77242.28,1076.8,-0.11117,0.0001,12.94447]
[1779449304840,27.56,77239.16,1076.8,-0.11146,0.0001,12.96812]
[1779449310495,27.56,77237.82,1076.8,-0.11156,0.0001,12.97612]
[1779449315529,27.56,77237.88,1076.8,-0.1115,0.0001,12.96967]
[1779449316677,27.56,77237.88,1076.8,-0.1115,0.0001,12.96967]
[1779449316681,27.56,77237.88,1076.8,-0.1115,0.0001,12.96967]
[1779449316723,27.56,77237.88,1076.8,-0.1115,0.0001,12.96967]
[1779449316864,27.56,77237.88,1076.8,-0.1115,0.0001,12.96967]
[1779449317784,27.56,77237.88,1076.8,-0.11149,0.0001,12.96927]
[1779449317860,27.56,77237.88,1076.8,-0.11149,0.0001,12.96927]
[1779449318467,27.56,77229.04,1076.8,-0.11238,0.0001,13.04166]
[1779449318811,27.56,77224.3,1076.8,-0.11286,0.0001,13.08023]
[1779449319645,27.56,77224.3,1076.8,-0.11286,0.0001,13.08023]
[1779449322139,27.55,77223.97,1076.8,-0.11289,0.0001,13.08258]
[1779449326065,27.55,77223.81,1076.8,-0.11289,0.0001,13.08309]
[1779449326138,27.55,77223.79,1076.8,-0.11289,0.0001,13.08304]
[1779449327464,27.55,77223.47,1076.8,-0.11292,0.0001,13.08508]
[1779449328565,27.55,77223.47,1076.8,-0.11291,0.0001,13.08448]
[1779449333669,27.55,77223.56,1076.8,-0.11287,0.0001,13.08066]
[1779449334297,27.55,77223.56,1076.8,-0.11287,0.0001,13.08066]
[1779449334310,27.55,77223.56,1076.8,-0.11287,0.0001,13.08066]
[1779449334512,27.55,77223.63,1076.8,-0.11285,0.0001,13.07947]
[1779449336756,27.54,77223.88,1076.8,-0.11281,0.0001,13.07619]
[1779449336845,27.54,77223.88,1076.8,-0.1128,0.0001,13.07559]
[1779449338669,27.54,77223.9,1076.8,-0.1128,0.0001,13.07521]
[1779449343726,27.54,77222.61,1076.8,-0.11292,0.0001,13.0846]
[1779449347351,27.54,77222.51,1076.8,-0.11292,0.0001,13.08502]
[1779449347535,27.54,77222.66,1076.8,-0.1129,0.0001,13.08358]
[1779449347754,27.54,77222.81,1076.8,-0.11289,0.0001,13.08215]
[1779449352789,27.54,77223.16,1076.8,-0.11282,0.0001,13.07641]
[1779449357796,27.53,77223.2,1076.8,-0.11278,0.0001,13.07386]
[1779449359822,27.53,77226.41,1076.8,-0.11244,0.0001,13.04628]
[1779449364467,27.53,77229.67,1076.8,-0.11209,0.0001,13.01752]
[1779449369908,27.52,77230.42,1076.8,-0.11198,0.0001,13.0082]
[1779449374942,27.52,77229.39,1076.8,-0.11203,0.0001,13.01062]
[1779449380294,27.52,77229.53,1076.8,-0.112,0.0001,13.0086]
[1779449386021,27.51,77230.76,1076.8,-0.11183,0.0001,12.99476]
[1779449394077,27.51,77230.87,1076.8,-0.11178,0.0001,12.99065]
[1779449399111,27.51,77230.75,1076.8,-0.11177,0.0001,12.98967]
[1779449404152,27.5,77231.98,1076.8,-0.11162,0.0001,12.97754]
[1779449409189,27.5,77231.42,1076.8,-0.11166,0.0001,12.98028]
[1779449415231,27.5,77231.58,1076.8,-0.11162,0.0001,12.97672]
[1779449420266,27.49,77231.52,1076.8,-0.1116,0.0001,12.97538]
[1779449425942,27.49,77232.29,1076.8,-0.1115,0.0001,12.96757]
[1779449426205,27.49,77232.29,1076.8,-0.1115,0.0001,12.96757]
[1779449428674,27.49,77232.42,1076.8,-0.11148,0.0001,12.96579]
[1779449434365,27.49,77232.34,1076.8,-0.11143,0.0001,12.95979]
[1779449439399,27.48,77232.76,1076.8,-0.11136,0.0001,12.9543]
[1779449441043,27.48,77232.68,1076.8,-0.11137,0.0001,12.95464]
[1779449446355,27.48,77235.55,1076.8,-0.11106,0.0001,12.92935]
[1779449448754,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449449364,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449449454,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449449554,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449450085,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449450097,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449450134,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449450206,27.48,77238.19,1076.8,-0.11078,0.0001,12.90676]
[1779449451900,27.48,77248.26,1076.8,-0.10977,0.0001,12.82342]
[1779449457527,27.48,77245.35,1076.8,-0.11005,0.0001,12.84636]
[1779449462562,27.48,77251.73,1076.8,-0.1094,0.0001,12.79313]
[1779449468604,27.48,77250.99,1076.8,-0.10946,0.0001,12.79854]
[1779449473639,27.48,77251.07,1076.8,-0.10945,0.0001,12.79729]
[1779449478675,27.47,77251.08,1076.8,-0.10944,0.0001,12.79659]
[1779449482631,27.47,77250.31,1076.8,-0.10951,0.0001,12.80251]
[1779449487739,27.47,77238.7,1076.8,-0.11066,0.0001,12.89663]
[1779449493781,27.47,77240.55,1076.8,-0.11043,0.0001,12.87605]
[1779449499823,27.47,77240.66,1076.8,-0.1104,0.0001,12.87375]
[1779449504858,27.47,77240.48,1076.8,-0.1104,0.0001,12.8741]
[1779449509893,27.46,77241.43,1076.8,-0.1103,0.0001,12.86521]
[1779449510958,27.46,77241.43,1076.8,-0.1103,0.0001,12.86521]
[1779449511529,27.46,77244.06,1076.8,-0.11003,0.0001,12.84334]
[1779449516830,27.46,77246.92,1076.8,-0.10973,0.0001,12.81902]
[1779449516840,27.46,77246.92,1076.8,-0.10973,0.0001,12.81902]
[1779449517611,27.46,77247.43,1076.8,-0.10968,0.0001,12.81468]
[1779449522985,27.46,77248.77,1076.8,-0.10954,0.0001,12.80292]
[1779449523785,27.46,77248.77,1076.8,-0.10954,0.0001,12.80292]
[1779449524433,27.46,77248.77,1076.8,-0.10954,0.0001,12.80292]
[1779449530033,27.46,77248.91,1076.8,-0.10951,0.0001,12.80088]
[1779449534782,27.46,77248.56,1076.8,-0.10954,0.0001,12.80325]
[1779449540257,27.46,77248.72,1076.8,-0.10952,0.0001,12.80129]
[1779449546146,27.46,77249.24,1076.8,-0.10946,0.0001,12.79611]
[1779449551181,27.46,77248.71,1076.8,-0.10947,0.0001,12.79596]
[1779449556216,27.46,77249.91,1076.8,-0.10935,0.0001,12.78545]
[1779449559764,27.46,77248.51,1076.8,-0.10948,0.0001,12.79661]
[1779449560856,27.46,77242.43,1076.8,-0.11009,0.0001,12.84652]
[1779449566055,27.45,77237.33,1076.8,-0.11059,0.0001,12.88732]
[1779449569090,27.45,77237.18,1076.8,-0.11059,0.0001,12.88781]
[1779449574342,27.45,77236.11,1076.8,-0.11068,0.0001,12.89516]
[1779449579377,27.45,77235.52,1076.8,-0.11073,0.0001,12.89885]
[1779449584412,27.45,77235.55,1076.8,-0.11071,0.0001,12.89749]
[1779449585094,27.45,77235.55,1076.8,-0.11071,0.0001,12.89749]
[1779449585224,27.45,77235.55,1076.8,-0.11071,0.0001,12.89749]
[1779449585291,27.45,77235.55,1076.8,-0.11071,0.0001,12.89749]
[1779449586560,27.45,77229.39,1076.8,-0.11133,0.0001,12.94813]
[1779449587941,27.45,77218.73,1076.8,-0.11241,0.0001,13.03539]
[1779449589416,27.45,77218.43,1076.8,-0.11244,0.0001,13.03787]
[1779449589726,27.44,77218.49,1076.8,-0.11242,0.0001,13.03695]
[1779449595492,27.44,77218.52,1076.8,-0.11239,0.0001,13.03401]
[1779449600527,27.44,77220.37,1076.8,-0.11217,0.0001,13.01636]
[1779449605561,27.43,77218.97,1076.8,-0.11228,0.0001,13.02514]
[1779449610597,27.43,77218.93,1076.8,-0.11226,0.0001,13.02296]
[1779449614828,27.43,77219.22,1076.8,-0.11217,0.0001,13.01468]
[1779449624695,27.42,77220.89,1076.8,-0.11194,0.0001,12.99581]
[1779449630737,27.41,77220.19,1076.8,-0.11198,0.0001,12.99863]
[1779449636779,27.41,77220.63,1076.8,-0.1119,0.0001,12.99192]
[1779449641814,27.41,77220.7,1076.8,-0.11186,0.0001,12.98879]
[1779449650876,27.4,77220.62,1076.8,-0.11181,0.0001,12.98477]
[1779449655911,27.4,77220.71,1076.8,-0.11177,0.0001,12.98141]
[1779449663449,27.4,77220.71,1076.8,-0.11177,0.0001,12.98141]
[1779449665735,27.39,77228.74,1076.8,-0.1109,0.0001,12.91042]
[1779449667589,27.39,77228.74,1076.8,-0.1109,0.0001,12.91]
[1779449671220,27.39,77228.46,1076.8,-0.1109,0.0001,12.91062]
[1779449673880,27.38,77228.34,1076.8,-0.11087,0.0001,12.90645]
[1779449680080,27.38,77228.25,1076.8,-0.11085,0.0001,12.90419]
[1779449682921,27.38,77227.89,1076.8,-0.11087,0.0001,12.9063]
[1779449688136,27.38,77227.95,1076.8,-0.11083,0.0001,12.90317]
[1779449696192,27.37,77227.93,1076.8,-0.11079,0.0001,12.89985]
[1779449706521,27.37,77227.93,1076.8,-0.11078,0.0001,12.89898]
[1779449707534,27.36,77227.93,1076.8,-0.11074,0.0001,12.89512]
[1779449707557,27.36,77227.93,1076.8,-0.11074,0.0001,12.89512]
[1779449709131,27.36,77234.64,1076.8,-0.11006,0.0001,12.83926]
[1779449714321,27.36,77235.32,1076.8,-0.10996,0.0001,12.83163]
[1779449717369,27.36,77235.58,1076.8,-0.10993,0.0001,12.82882]
[1779449718232,27.36,77235.56,1076.8,-0.10993,0.0001,12.82865]
[1779449719318,27.36,77235.65,1076.8,-0.10991,0.0001,12.82758]
[1779449720334,27.36,77237.42,1076.8,-0.10973,0.0001,12.81262]
[1779449720336,27.36,77237.42,1076.8,-0.10973,0.0001,12.81262]
[1779449721658,27.36,77240.7,1076.8,-0.1094,0.0001,12.78523]
[1779449727023,27.35,77238.14,1076.8,-0.10964,0.0001,12.80467]
[1779449732471,27.35,77241.81,1076.8,-0.10922,0.0001,12.76879]
[1779449737508,27.35,77243.09,1076.8,-0.10908,0.0001,12.75703]
[1779449742543,27.35,77243.37,1076.8,-0.10904,0.0001,12.75353]
[1779449749592,27.35,77243.4,1076.8,-0.10901,0.0001,12.75169]
[1779449756116,27.35,77243.24,1076.8,-0.10902,0.0001,12.75259]
[1779449761676,27.34,77243.4,1076.8,-0.10899,0.0001,12.74961]
[1779449768446,27.34,77243.87,1076.8,-0.10894,0.0001,12.74523]
[1779449773178,27.34,77249.69,1076.8,-0.10835,0.0001,12.69658]
[1779449778124,27.34,77250.79,1076.8,-0.10824,0.0001,12.68745]
[1779449778357,27.34,77250.79,1076.8,-0.10824,0.0001,12.68745]
[1779449781598,27.34,77251.77,1076.8,-0.10814,0.0001,12.67934]
[1779449781638,27.34,77251.77,1076.8,-0.10814,0.0001,12.67934]
[1779449781675,27.34,77251.77,1076.8,-0.10814,0.0001,12.67934]
[1779449781816,27.34,77253.53,1076.8,-0.10796,0.0001,12.66485]
[1779449786851,27.34,77257.88,1076.8,-0.10751,0.0001,12.62727]
[1779449791886,27.34,77260.15,1076.8,-0.10724,0.0001,12.60322]
[1779449796936,27.33,77263.97,1076.8,-0.10685,0.0001,12.57044]
[1779449801971,27.33,77262.05,1076.8,-0.10702,0.0001,12.58507]
[1779449807006,27.33,77264.89,1076.8,-0.10673,0.0001,12.5606]
[1779449813048,27.33,77262.53,1076.8,-0.10695,0.0001,12.57858]
[1779449818083,27.33,77254.57,1076.8,-0.10772,0.0001,12.64268]
[1779449825134,27.32,77261.75,1076.8,-0.10698,0.0001,12.58159]
[1779449826506,27.32,77261.75,1076.8,-0.10698,0.0001,12.58159]
[1779449826519,27.32,77261.75,1076.8,-0.10698,0.0001,12.58159]
[1779449826600,27.32,77261.39,1076.8,-0.10701,0.0001,12.5843]
[1779449829162,27.32,77252.79,1076.8,-0.10787,0.0001,12.6554]
[1779449835204,27.33,77252.65,1076.8,-0.10789,0.0001,12.65693]
[1779449838593,27.33,77253.17,1076.8,-0.10784,0.0001,12.6528]
[1779449838793,27.33,77253.17,1076.8,-0.10784,0.0001,12.6528]
[1779449844268,27.33,77258.41,1076.8,-0.10733,0.0001,12.61045]
[1779449845769,27.33,77258.41,1076.8,-0.10733,0.0001,12.61045]
[1779449845870,27.33,77258.65,1076.8,-0.10731,0.0001,12.60877]
[1779449851316,27.33,77260.98,1076.8,-0.10704,0.0001,12.5845]
[1779449856351,27.32,77265.21,1076.8,-0.10661,0.0001,12.54869]
[1779449861386,27.32,77265.54,1076.8,-0.10656,0.0001,12.54496]
[1779449867428,27.32,77264.86,1076.8,-0.10661,0.0001,12.54929]
[1779449872462,27.32,77258.18,1076.8,-0.10726,0.0001,12.60295]
[1779449875936,27.32,77256.84,1076.8,-0.10738,0.0001,12.61303]
[1779449875938,27.32,77256.84,1076.8,-0.10738,0.0001,12.61303]
[1779449876765,27.32,77256.35,1076.8,-0.10743,0.0001,12.61675]
[1779449882112,27.32,77256.42,1076.8,-0.10742,0.0001,12.61666]
[1779449882558,27.32,77256.42,1076.8,-0.10743,0.0001,12.61676]
[1779449887568,27.32,77261.72,1076.8,-0.10688,0.0001,12.57169]
[1779449892603,27.31,77259.27,1076.8,-0.10711,0.0001,12.59065]
[1779449897638,27.31,77254.55,1076.8,-0.10756,0.0001,12.62803]
[1779449901583,27.31,77254.75,1076.8,-0.10753,0.0001,12.62544]
[1779449901600,27.31,77254.75,1076.8,-0.10753,0.0001,12.62544]
[1779449901666,27.31,77254.59,1076.8,-0.10754,0.0001,12.62644]
[1779449906703,27.31,77253.35,1076.8,-0.10767,0.0001,12.63711]
[1779449911738,27.31,77253.81,1076.8,-0.1076,0.0001,12.62989]
[1779449916773,27.31,77255.59,1076.8,-0.10743,0.0001,12.61568]
[1779449921808,27.31,77255.12,1076.8,-0.10749,0.0001,12.62013]
[1779449926552,27.31,77254.72,1076.8,-0.10753,0.0001,12.62387]
[1779449932885,27.31,77254.75,1076.8,-0.10754,0.0001,12.62436]
[1779449938643,27.31,77254.62,1076.8,-0.10755,0.0001,12.62564]
[1779449938645,27.31,77254.62,1076.8,-0.10755,0.0001,12.62564]
[1779449943962,27.32,77254.26,1076.8,-0.1076,0.0001,12.62964]
[1779449952131,27.32,77254.64,1076.8,-0.10757,0.0001,12.62693]
[1779449957938,27.32,77254.31,1076.8,-0.10761,0.0001,12.63056]
[1779449963095,27.32,77254.15,1076.8,-0.10764,0.0001,12.63271]
[1779449967481,27.32,77254.69,1076.8,-0.10759,0.0001,12.6286]
[1779449973164,27.32,77254.87,1076.8,-0.10755,0.0001,12.6241]
[1779449978137,27.32,77255.76,1076.8,-0.10747,0.0001,12.61726]
[1779449979540,27.32,77257.93,1076.8,-0.10726,0.0001,12.59954]
[1779449979630,27.32,77257.97,1076.8,-0.10725,0.0001,12.59936]
[1779449982818,27.32,77258.02,1076.8,-0.10724,0.0001,12.59843]
[1779449988270,27.32,77258.02,1076.8,-0.10722,0.0001,12.59657]
[1779449995319,27.32,77258.22,1076.8,-0.10718,0.0001,12.59307]
[1779450000354,27.31,77262.91,1076.8,-0.1067,0.0001,12.55322]
[1779450005389,27.31,77258.12,1076.8,-0.10716,0.0001,12.5913]
[1779450010424,27.31,77258.29,1076.8,-0.10712,0.0001,12.5885]
[1779450015459,27.31,77259.8,1076.8,-0.10696,0.0001,12.57474]
[1779450020494,27.31,77262.4,1076.8,-0.10669,0.0001,12.55219]
[1779450025532,27.3,77260.54,1076.8,-0.10686,0.0001,12.56628]
[1779450030567,27.3,77258.39,1076.8,-0.10705,0.0001,12.5826]
[1779450035602,27.3,77258.35,1076.8,-0.10701,0.0001,12.57768]
[1779450040642,27.3,77259.83,1076.8,-0.10685,0.0001,12.56417]
[1779450048710,27.3,77259.98,1076.8,-0.10681,0.0001,12.56093]
[1779450053745,27.29,77257.23,1076.8,-0.10707,0.0001,12.5822]
[1779450060195,27.29,77256.17,1076.8,-0.10716,0.0001,12.58978]
[1779450065829,27.29,77256.15,1076.8,-0.10714,0.0001,12.58767]
[1779450075902,27.29,77256.35,1076.8,-0.10708,0.0001,12.58329]
[1779450082951,27.28,77255.59,1076.8,-0.10714,0.0001,12.58771]
[1779450087937,27.28,77256.21,1076.8,-0.10706,0.0001,12.58156]
[1779450093023,27.28,77253.11,1076.8,-0.10733,0.0001,12.60162]
[1779450098058,27.28,77253.71,1076.8,-0.10725,0.0001,12.59531]
[1779450103093,27.27,77252.76,1076.8,-0.10733,0.0001,12.60158]
[1779450108128,27.27,77253.41,1076.8,-0.10725,0.0001,12.595]
[1779450109759,27.27,77253.38,1076.8,-0.10725,0.0001,12.59501]
[1779450110142,27.27,77251.79,1076.8,-0.10741,0.0001,12.60829]
[1779450110772,27.27,77251.79,1076.8,-0.10741,0.0001,12.60829]
[1779450120212,27.27,77247.62,1076.8,-0.10783,0.0001,12.64371]
[1779450121958,27.27,77247.62,1076.8,-0.10783,0.0001,12.64371]
[1779450121997,27.27,77247.62,1076.8,-0.10783,0.0001,12.64371]
[1779450122041,27.27,77247.62,1076.8,-0.10783,0.0001,12.64371]
[1779450128864,27.28,77249.29,1076.8,-0.10768,0.0001,12.6307]
[1779450132993,27.28,77249.53,1076.8,-0.10766,0.0001,12.62971]
[1779450138338,27.28,77249.19,1076.8,-0.10771,0.0001,12.63376]
[1779450143638,27.28,77249.58,1076.8,-0.10768,0.0001,12.63128]
[1779450146651,27.28,77250.77,1076.8,-0.10757,0.0001,12.62205]
[1779450152436,27.28,77250.88,1076.8,-0.10755,0.0001,12.61875]
[1779450155525,27.28,77251.04,1076.8,-0.10754,0.0001,12.61787]
[1779450158077,27.28,77253.92,1076.8,-0.10726,0.0001,12.59459]
[1779450158138,27.28,77253.94,1076.8,-0.10726,0.0001,12.59492]
[1779450159999,27.28,77254.01,1076.8,-0.10726,0.0001,12.59434]
[1779450168548,27.28,77258.29,1076.8,-0.10682,0.0001,12.55773]
[1779450171566,27.28,77258.0,1076.8,-0.10684,0.0001,12.55981]
[1779450176604,27.28,77254.19,1076.8,-0.1072,0.0001,12.58997]
[1779450181577,27.28,77254.68,1076.8,-0.10715,0.0001,12.58508]
[1779450186677,27.28,77254.04,1076.8,-0.10719,0.0001,12.58906]
[1779450192719,27.28,77253.6,1076.8,-0.10722,0.0001,12.59138]
[1779450197863,27.27,77255.47,1076.8,-0.10703,0.0001,12.5751]
[1779450203796,27.27,77255.97,1076.8,-0.10696,0.0001,12.56957]
[1779450208832,27.27,77255.22,1076.8,-0.10702,0.0001,12.57472]
[1779450213867,27.27,77254.0,1076.8,-0.1071,0.0001,12.57983]
[1779450220916,27.27,77254.17,1076.8,-0.10707,0.0001,12.57688]
[1779450225951,27.27,77255.01,1076.8,-0.10697,0.0001,12.56892]
[1779450231874,27.26,77255.17,1076.8,-0.10695,0.0001,12.56702]
[1779450231994,27.26,77253.57,1076.8,-0.1071,0.0001,12.57962]
[1779450232857,27.26,77253.57,1076.8,-0.1071,0.0001,12.57962]
[1779450240052,27.27,77250.41,1076.8,-0.10743,0.0001,12.60716]
[1779450244558,27.27,77250.4,1076.8,-0.10744,0.0001,12.60802]
[1779450245087,27.27,77250.43,1076.8,-0.10744,0.0001,12.60797]
[1779450248672,27.27,77252.48,1076.8,-0.10723,0.0001,12.59052]
[1779450248675,27.27,77252.48,1076.8,-0.10723,0.0001,12.59052]
[1779450249115,27.27,77252.71,1076.8,-0.10721,0.0001,12.58847]
[1779450250731,27.27,77252.69,1076.8,-0.10721,0.0001,12.58888]
[1779450251129,27.27,77252.59,1076.8,-0.10723,0.0001,12.58995]
[1779450256164,27.27,77252.74,1076.8,-0.1072,0.0001,12.58798]
[1779450258953,27.27,77255.68,1076.8,-0.10691,0.0001,12.56348]
[1779450258955,27.27,77255.68,1076.8,-0.10691,0.0001,12.56348]
[1779450259022,27.27,77255.68,1076.8,-0.10691,0.0001,12.56337]
[1779450260495,27.27,77255.96,1076.8,-0.10688,0.0001,12.56136]
[1779450261199,27.27,77259.59,1076.8,-0.10653,0.0001,12.53177]
[1779450266234,27.27,77260.93,1076.8,-0.10639,0.0001,12.52034]
[1779450267881,27.27,77260.93,1076.8,-0.10639,0.0001,12.52034]
[1779450268820,27.27,77261.15,1076.8,-0.10636,0.0001,12.51833]
[1779450274290,27.26,77261.22,1076.8,-0.10633,0.0001,12.5135]
[1779450278532,27.26,77261.11,1076.8,-0.10633,0.0001,12.5142]
[1779450284528,27.26,77261.33,1076.8,-0.10631,0.0001,12.5121]
[1779450290083,27.26,77263.39,1076.8,-0.1061,0.0001,12.49476]
[1779450290880,27.26,77261.0,1076.8,-0.10634,0.0001,12.51435]
[1779450296446,27.26,77258.17,1076.8,-0.10661,0.0001,12.53683]
[1779450301465,27.26,77258.2,1076.8,-0.1066,0.0001,12.53599]
[1779450302459,27.26,77258.2,1076.8,-0.1066,0.0001,12.53599]
[1779450305760,27.26,77257.49,1076.8,-0.10666,0.0001,12.54149]
[1779450307927,27.26,77258.14,1076.8,-0.1066,0.0001,12.5359]
[1779450311483,27.26,77257.97,1076.8,-0.10661,0.0001,12.53685]
[1779450311865,27.26,77257.97,1076.8,-0.10661,0.0001,12.53685]
[1779450316806,27.26,77256.96,1076.8,-0.1067,0.0001,12.54471]
[1779450316826,27.26,77256.96,1076.8,-0.1067,0.0001,12.54471]
[1779450316843,27.26,77256.96,1076.8,-0.1067,0.0001,12.54447]
[1779450317373,27.26,77256.96,1076.8,-0.1067,0.0001,12.54447]
[1779450322628,27.26,77252.28,1076.8,-0.10718,0.0001,12.58448]
[1779450326039,27.26,77253.2,1076.8,-0.10709,0.0001,12.57741]
[1779450331691,27.26,77256.34,1076.8,-0.10678,0.0001,12.54963]
[1779450333441,27.27,77253.91,1076.8,-0.10702,0.0001,12.56995]
[1779450338740,27.27,77255.48,1076.8,-0.10689,0.0001,12.55864]
[1779450343775,27.27,77254.94,1076.8,-0.10696,0.0001,12.56461]
[1779450349139,27.27,77254.14,1076.8,-0.10705,0.0001,12.57235]
[1779450350664,27.27,77249.91,1076.8,-0.10748,0.0001,12.60777]
[1779450350665,27.27,77249.91,1076.8,-0.10748,0.0001,12.60777]
[1779450351324,27.27,77249.91,1076.8,-0.10748,0.0001,12.60777]
[1779450356378,27.27,77247.82,1076.8,-0.1077,0.0001,12.62606]
[1779450361674,27.28,77246.94,1076.8,-0.1078,0.0001,12.63443]
[1779450361676,27.28,77246.94,1076.8,-0.1078,0.0001,12.63443]
[1779450366936,27.28,77246.84,1076.8,-0.10782,0.0001,12.6362]
[1779450371390,27.28,77241.31,1076.8,-0.10838,0.0001,12.68227]
[1779450378431,27.28,77237.96,1076.8,-0.10872,0.0001,12.71017]
[1779450386071,27.28,77241.16,1076.8,-0.1084,0.0001,12.68436]
[1779450391106,27.28,77244.61,1076.8,-0.10804,0.0001,12.65255]
[1779450396368,27.28,77248.62,1076.8,-0.10765,0.0001,12.62021]
[1779450401784,27.28,77248.44,1076.8,-0.10768,0.0001,12.62296]
[1779450407218,27.28,77246.05,1076.8,-0.10793,0.0001,12.64394]
[1779450412253,27.29,77246.38,1076.8,-0.10791,0.0001,12.64223]
[1779450417288,27.29,77249.46,1076.8,-0.10762,0.0001,12.61794]
[1779450419767,27.29,77249.34,1076.8,-0.10763,0.0001,12.61918]
[1779450428366,27.29,77250.92,1076.8,-0.10751,0.0001,12.60875]
[1779450433401,27.29,77250.76,1076.8,-0.10754,0.0001,12.61141]
[1779450439443,27.3,77250.69,1076.8,-0.10757,0.0001,12.61383]
[1779450447499,27.3,77250.72,1076.8,-0.10759,0.0001,12.61568]
[1779450448830,27.3,77250.72,1076.8,-0.10759,0.0001,12.61568]
[1779450449738,27.3,77250.72,1076.8,-0.10759,0.0001,12.61619]
[1779450451434,27.3,77248.88,1076.8,-0.10778,0.0001,12.63135]
[1779450456415,27.3,77247.11,1076.8,-0.10794,0.0001,12.64295]
[1779450459316,27.3,77248.2,1076.8,-0.10784,0.0001,12.63484]
[1779450459418,27.3,77248.2,1076.8,-0.10784,0.0001,12.63484]
[1779450460171,27.3,77248.24,1076.8,-0.10784,0.0001,12.63475]
[1779450460364,27.3,77248.24,1076.8,-0.10784,0.0001,12.63475]
[1779450460368,27.3,77248.24,1076.8,-0.10784,0.0001,12.63475]
[1779450460664,27.3,77255.51,1076.8,-0.10712,0.0001,12.5751]
[1779450460684,27.3,77255.51,1076.8,-0.10712,0.0001,12.5751]
[1779450460786,27.3,77255.51,1076.8,-0.10712,0.0001,12.5751]
[1779450460857,27.3,77255.51,1076.8,-0.10712,0.0001,12.5751]
[1779450460914,27.3,77255.51,1076.8,-0.10712,0.0001,12.5751]
[1779450461474,27.3,77281.07,1076.8,-0.10461,0.0001,12.36571]
[1779450461645,27.3,77281.07,1076.8,-0.10461,0.0001,12.36571]
[1779450462090,27.3,77281.07,1076.8,-0.10461,0.0001,12.36571]
[1779450462491,27.3,77281.07,1076.8,-0.10461,0.0001,12.36571]
[1779450462101,27.3,77293.87,1076.8,-0.10336,0.0001,12.2609]
[1779450462820,27.3,77293.87,1076.8,-0.10336,0.0001,12.2609]
[1779450463331,27.3,77293.87,1076.8,-0.10336,0.0001,12.2609]
[1779450463546,27.3,77291.61,1076.8,-0.10358,0.0001,12.27922]
[1779450464154,27.3,77291.61,1076.8,-0.10358,0.0001,12.27922]
[1779450464339,27.3,77291.61,1076.8,-0.10358,0.0001,12.27922]
[1779450464411,27.3,77291.61,1076.8,-0.10358,0.0001,12.27922]
[1779450464617,27.3,77288.81,1076.8,-0.10385,0.0001,12.30193]
[1779450464788,27.3,77288.81,1076.8,-0.10385,0.0001,12.30193]
[1779450464809,27.3,77288.81,1076.8,-0.10385,0.0001,12.30193]
[1779450465773,27.3,77289.87,1076.8,-0.10375,0.0001,12.29309]
[1779450465842,27.3,77289.87,1076.8,-0.10375,0.0001,12.29309]
[1779450466426,27.3,77289.87,1076.8,-0.10375,0.0001,12.29309]
[1779450466570,27.3,77289.74,1076.8,-0.10376,0.0001,12.29398]
[1779450471889,27.3,77291.08,1076.8,-0.10362,0.0001,12.28217]
[1779450477715,27.3,77293.48,1076.8,-0.10337,0.0001,12.26122]
[1779450481737,27.3,77292.78,1076.8,-0.10343,0.0001,12.26631]
[1779450484095,27.3,77297.64,1076.8,-0.10296,0.0001,12.2263]
[1779450487718,27.3,77302.0,1076.8,-0.10253,0.0001,12.19023]
[1779450488210,27.3,77302.0,1076.8,-0.10253,0.0001,12.19023]
[1779450488610,27.3,77302.91,1076.8,-0.10244,0.0001,12.18273]
[1779450488804,27.3,77302.91,1076.8,-0.10244,0.0001,12.18273]
[1779450491264,27.3,77307.84,1076.8,-0.10197,0.0001,12.1425]
[1779450494734,27.3,77312.29,1076.8,-0.10154,0.0001,12.10626]
[1779450495687,27.3,77312.0,1076.8,-0.10157,0.0001,12.1086]
[1779450498249,27.3,77318.58,1077.0,-0.10094,9e-05,12.05523]
[1779450498251,27.3,77318.58,1077.0,-0.10094,9e-05,12.05523]
[1779450498289,27.3,77318.58,1077.6,-0.10094,9e-05,12.05523]
[1779450498294,27.3,77318.58,1077.6,-0.10094,9e-05,12.05523]
[1779450498331,27.3,77318.58,1077.6,-0.10094,9e-05,12.05523]
[1779450498795,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450498807,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450498826,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450498846,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450498862,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450498881,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450498897,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450499085,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450499106,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450499348,27.3,77319.7,1077.6,-0.10084,9e-05,12.04621]
[1779450499871,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450499890,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450499907,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500144,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500163,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500282,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500297,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500314,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500408,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500426,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500453,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500520,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500540,27.3,77319.54,1077.6,-0.10085,9e-05,12.04757]
[1779450500764,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450500782,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450500894,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450500899,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501077,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501094,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501202,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501219,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501238,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501256,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501273,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501372,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501390,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501465,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501483,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501501,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501518,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501535,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501545,27.3,77317.2,1077.6,-0.10108,9e-05,12.0666]
[1779450501635,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450501652,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450501786,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450501805,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450501904,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450501921,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502105,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502124,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502258,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502275,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502474,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502493,27.3,77317.26,1077.6,-0.10107,9e-05,12.06615]
[1779450502588,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502607,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502616,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502709,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502729,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502838,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502855,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502937,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450502953,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450503013,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450503031,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450503048,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450503192,27.3,77316.16,1077.6,-0.10118,0.0001,12.0751]
[1779450504127,27.3,77316.36,1077.6,-0.10116,0.0001,12.0735]
[1779450504932,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450504951,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450504970,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450504989,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450505008,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450505024,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450505041,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450505159,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450505438,27.3,77316.95,1077.6,-0.1011,0.0001,12.06874]
[1779450505558,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505575,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505592,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505612,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505630,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505647,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505667,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505685,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505701,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505720,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505738,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505754,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505813,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505831,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505932,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505953,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505971,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450505989,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450506011,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450506030,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450506034,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450506047,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450506066,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450506533,27.3,77316.95,1077.6,-0.1011,0.0001,12.06876]
[1779450509308,27.3,77332.87,1077.6,-0.0996,9e-05,11.9402]
[1779450512839,27.3,77330.01,1077.6,-0.09985,9e-05,11.96024]
[1779450513448,27.3,77330.01,1077.6,-0.09985,9e-05,11.96024]
[1779450513488,27.3,77332.1,1077.6,-0.09966,9e-05,11.94354]
[1779450514226,27.3,77332.1,1077.6,-0.09966,9e-05,11.94354]
[1779450514527,27.3,77332.1,1077.6,-0.09966,9e-05,11.94354]
[1779450514326,27.3,77333.78,1077.6,-0.0995,9e-05,11.93019]
[1779450519325,27.3,77338.81,1077.6,-0.09904,9e-05,11.89072]
[1779450520401,27.3,77338.92,1077.6,-0.09904,9e-05,11.89011]
[1779450520502,27.3,77338.15,1077.6,-0.09911,9e-05,11.8966]
[1779450522372,27.3,77337.19,1077.6,-0.09921,9e-05,11.90462]
[1779450522442,27.3,77336.65,1077.6,-0.09925,9e-05,11.90879]
[1779450523413,27.3,77336.65,1077.6,-0.09925,9e-05,11.90879]
[1779450527567,27.3,77331.81,1077.6,-0.09971,9e-05,11.94816]
[1779450528079,27.3,77335.18,1077.6,-0.0994,9e-05,11.92137]
[1779450533113,27.3,77340.47,1077.6,-0.0989,9e-05,11.87791]
[1779450536684,27.3,77339.1,1077.6,-0.09902,9e-05,11.88849]
[1779450538932,27.3,77337.26,1077.6,-0.09919,9e-05,11.90296]
[1779450538936,27.3,77337.26,1077.6,-0.09919,9e-05,11.90296]
[1779450539513,27.3,77334.18,1077.6,-0.09947,9e-05,11.92761]
[1779450540403,27.3,77334.18,1077.6,-0.09947,9e-05,11.92761]
[1779450540873,27.3,77332.44,1077.6,-0.09964,9e-05,11.94186]
[1779450546206,27.3,77337.47,1077.6,-0.09918,9e-05,11.90264]
[1779450551241,27.3,77337.85,1077.6,-0.09916,9e-05,11.90079]
[1779450556276,27.3,77337.54,1077.6,-0.0992,9e-05,11.90451]
[1779450562318,27.31,77337.57,1077.6,-0.09922,9e-05,11.90565]
[1779450567352,27.31,77334.36,1077.6,-0.09953,9e-05,11.93266]
[1779450569361,27.31,77333.59,1077.6,-0.0996,9e-05,11.93906]
[1779450569365,27.31,77333.59,1077.6,-0.0996,9e-05,11.93906]
[1779450569636,27.31,77331.46,1077.6,-0.09981,9e-05,11.95644]
[1779450571311,27.31,77327.9,1077.6,-0.10014,9e-05,11.98535]
[1779450576417,27.31,77328.64,1077.6,-0.10006,9e-05,11.97633]
[1779450581452,27.31,77328.69,1077.6,-0.10006,9e-05,11.97661]
[1779450582966,27.31,77328.86,1077.6,-0.10004,9e-05,11.97538]
[1779450588500,27.31,77330.04,1077.6,-0.09994,9e-05,11.96675]
[1779450594542,27.31,77322.26,1077.6,-0.10069,9e-05,12.03047]
[1779450598920,27.31,77321.84,1077.6,-0.10073,9e-05,12.03421]
[1779450603198,27.31,77330.23,1077.6,-0.09994,9e-05,11.96673]
[1779450608644,27.32,77332.19,1077.6,-0.09977,9e-05,11.95201]
[1779450613679,27.32,77331.22,1077.6,-0.09988,9e-05,11.96097]
[1779450617076,27.32,77329.77,1077.6,-0.10002,9e-05,11.97302]
[1779450622742,27.32,77330.09,1077.6,-0.1,9e-05,11.97154]
[1779450627777,27.32,77335.0,1077.6,-0.09955,9e-05,11.93277]
[1779450628700,27.32,77335.0,1077.6,-0.09955,9e-05,11.93277]
[1779450628704,27.32,77335.0,1077.6,-0.09955,9e-05,11.93277]
[1779450629538,27.32,77335.0,1077.6,-0.09955,9e-05,11.93277]
[1779450629541,27.32,77335.0,1077.6,-0.09955,9e-05,11.93277]
[1779450632525,27.32,77337.09,1077.6,-0.09933,9e-05,11.9123]
[1779450637847,27.32,77344.19,1077.6,-0.09869,9e-05,11.85714]
[1779450642882,27.33,77344.68,1077.6,-0.09866,9e-05,11.85463]
[1779450647918,27.33,77343.81,1077.6,-0.09875,9e-05,11.86297]
[1779450652953,27.33,77344.22,1077.6,-0.09873,9e-05,11.86096]
[1779450657988,27.33,77344.34,1077.6,-0.09873,9e-05,11.8612]
[1779450663023,27.33,77342.51,1077.6,-0.09892,9e-05,11.87706]
[1779450668058,27.33,77343.5,1077.6,-0.09884,9e-05,11.87023]
[1779450673093,27.34,77343.21,1077.6,-0.09887,9e-05,11.87362]
[1779450678128,27.34,77341.33,1077.6,-0.09906,9e-05,11.88974]
[1779450680741,27.34,77341.46,1077.6,-0.09905,9e-05,11.88904]
[1779450687191,27.34,77333.72,1077.6,-0.09979,9e-05,11.95223]
[1779450692226,27.34,77335.12,1077.6,-0.09964,9e-05,11.93765]
[1779450697261,27.34,77335.39,1077.6,-0.09962,9e-05,11.93608]
[1779450702297,27.34,77332.79,1077.6,-0.09987,9e-05,11.95775]
[1779450707332,27.34,77333.54,1077.6,-0.09981,9e-05,11.95228]
[1779450711870,27.34,77334.11,1077.6,-0.09976,9e-05,11.9482]
[1779450712367,27.34,77334.04,1077.6,-0.09977,9e-05,11.9489]
[1779450713927,27.34,77334.01,1077.6,-0.09977,9e-05,11.94883]
[1779450713931,27.34,77334.01,1077.6,-0.09977,9e-05,11.94883]
[1779450714381,27.34,77332.74,1077.6,-0.09988,9e-05,11.95877]
[1779450719446,27.34,77331.93,1077.6,-0.09996,9e-05,11.96554]
[1779450719906,27.34,77331.58,1077.6,-0.1,9e-05,11.96871]
[1779450725458,27.34,77328.33,1077.6,-0.10031,9e-05,11.99535]
[1779450730493,27.35,77329.95,1077.6,-0.10016,9e-05,11.98273]
[1779450732960,27.35,77330.16,1077.6,-0.10014,9e-05,11.98125]
[1779450733519,27.35,77330.16,1077.6,-0.10014,9e-05,11.98125]
[1779450735091,27.35,77332.76,1077.6,-0.0999,9e-05,11.9605]
[1779450740569,27.35,77338.8,1077.6,-0.09934,9e-05,11.91277]
[1779450741758,27.35,77338.8,1077.6,-0.09934,9e-05,11.91277]
[1779450741781,27.35,77338.8,1077.6,-0.09934,9e-05,11.91277]
[1779450742599,27.35,77342.28,1077.6,-0.09902,9e-05,11.88496]
[1779450742625,27.35,77342.28,1077.6,-0.09902,9e-05,11.88496]
[1779450742725,27.35,77344.44,1077.6,-0.09882,9e-05,11.86779]
[1779450747781,27.35,77347.44,1077.6,-0.09854,9e-05,11.84302]
[1779450748444,27.35,77347.61,1077.6,-0.09852,9e-05,11.84151]
[1779450749780,27.35,77347.41,1077.6,-0.09854,9e-05,11.84297]
[1779450759702,27.34,77342.77,1077.6,-0.09892,9e-05,11.87434]
[1779450764737,27.34,77342.73,1077.6,-0.09891,9e-05,11.87356]
[1779450769772,27.34,77345.56,1077.6,-0.09863,9e-05,11.84953]
[1779450774807,27.34,77345.02,1077.6,-0.09867,9e-05,11.85288]
[1779450777932,27.34,77344.31,1077.6,-0.09873,9e-05,11.85797]
[1779450783429,27.34,77342.49,1077.6,-0.09889,9e-05,11.87169]
[1779450786618,27.34,77342.7,1077.6,-0.09886,9e-05,11.86928]
[1779450788029,27.33,77343.71,1077.6,-0.09876,9e-05,11.86069]
[1779450788080,27.33,77343.73,1077.6,-0.09876,9e-05,11.86031]
[1779450788900,27.33,77343.73,1077.6,-0.09876,9e-05,11.86031]
[1779450792151,27.34,77342.76,1077.6,-0.09885,9e-05,11.86875]
[1779450792252,27.34,77340.63,1077.6,-0.09905,9e-05,11.88611]
[1779450797970,27.33,77336.44,1077.6,-0.09943,9e-05,11.91812]
[1779450800487,27.33,77334.21,1077.6,-0.09963,9e-05,11.9358]
[1779450800490,27.33,77334.21,1077.6,-0.09963,9e-05,11.9358]
[1779450800573,27.33,77333.76,1077.6,-0.09967,9e-05,11.9391]
[1779450803503,27.33,77333.1,1077.6,-0.09974,9e-05,11.94465]
[1779450809382,27.33,77328.21,1077.6,-0.1002,9e-05,11.98465]
[1779450812836,27.33,77325.28,1077.6,-0.10045,9e-05,12.00464]
[1779450814798,27.33,77330.98,1077.6,-0.09992,9e-05,11.95873]
[1779450820126,27.33,77327.27,1077.6,-0.10028,9e-05,11.98952]
[1779450822829,27.33,77327.53,1077.6,-0.10025,9e-05,11.9875]
[1779450832210,27.34,77329.08,1077.6,-0.10012,9e-05,11.9762]
[1779450837245,27.34,77331.32,1077.6,-0.09992,9e-05,11.95879]
[1779450842280,27.34,77335.26,1077.6,-0.09956,9e-05,11.92797]
[1779450843530,27.34,77335.26,1077.6,-0.09956,9e-05,11.92797]
[1779450843834,27.34,77335.26,1077.6,-0.09956,9e-05,11.92797]
[1779450844444,27.34,77336.77,1077.6,-0.09942,9e-05,11.91601]
[1779450850338,27.34,77334.46,1077.6,-0.09965,9e-05,11.93617]
[1779450855587,27.34,77333.05,1077.6,-0.09979,9e-05,11.94829]
[1779450861415,27.34,77332.87,1077.6,-0.09983,9e-05,11.95097]
[1779450866450,27.35,77332.87,1077.6,-0.09983,9e-05,11.9518]
[1779450867469,27.35,77332.87,1077.6,-0.09983,9e-05,11.9518]
[1779450873499,27.35,77330.14,1077.6,-0.10008,9e-05,11.971]
[1779450881303,27.35,77330.45,1077.6,-0.10005,9e-05,11.96907]
[1779450886177,27.35,77327.01,1077.6,-0.10039,9e-05,11.99787]
[1779450891625,27.35,77326.94,1077.6,-0.1004,9e-05,11.99911]
[1779450895042,27.35,77323.78,1077.6,-0.10071,9e-05,12.025]
[1779450895045,27.35,77323.78,1077.6,-0.10071,9e-05,12.025]
[1779450900688,27.35,77318.36,1077.6,-0.10122,9e-05,12.06902]
[1779450905885,27.35,77318.98,1077.6,-0.10116,9e-05,12.06413]
[1779450907074,27.35,77313.24,1077.6,-0.10171,0.0001,12.11064]
[1779450907151,27.35,77313.24,1077.6,-0.10171,0.0001,12.11064]
[1779450907455,27.35,77313.24,1077.6,-0.10171,0.0001,12.11064]
[1779450912912,27.35,77302.53,1077.6,-0.10273,0.0001,12.19718]
[1779450918818,27.35,77298.94,1077.6,-0.10306,0.0001,12.22471]
[1779450919085,27.35,77298.94,1077.6,-0.10306,0.0001,12.22471]
[1779450923882,27.35,77298.41,1077.6,-0.1031,0.0001,12.22796]
[1779450928887,27.34,77297.75,1077.6,-0.10314,0.0001,12.23159]
[1779450931748,27.34,77297.76,1077.6,-0.10313,0.0001,12.23089]
[1779450936948,27.34,77297.32,1077.6,-0.10312,0.0001,12.22843]
[1779450941983,27.34,77299.17,1077.6,-0.10292,0.0001,12.21176]
[1779450947018,27.34,77300.96,1077.6,-0.10273,0.0001,12.19566]
[1779450952065,27.33,77307.2,1077.6,-0.10212,0.0001,12.14353]
[1779450955142,27.33,77313.55,1077.6,-0.10151,0.0001,12.09162]
[1779450957317,27.33,77313.21,1077.6,-0.10154,0.0001,12.09406]
[1779450963142,27.33,77307.37,1077.6,-0.10208,0.0001,12.14015]
[1779450968177,27.33,77308.89,1077.6,-0.10192,0.0001,12.1266]
[1779450973212,27.33,77307.18,1077.6,-0.10207,0.0001,12.13921]
[1779450980261,27.32,77306.91,1077.6,-0.10207,0.0001,12.13956]
[1779450985299,27.32,77307.41,1077.6,-0.10201,0.0001,12.13422]
[1779450991040,27.32,77312.01,1077.6,-0.10156,0.0001,12.09595]
[1779451000404,27.32,77312.22,1077.6,-0.10149,0.0001,12.08833]
[1779451005441,27.32,77310.99,1077.6,-0.10159,0.0001,12.09726]
[1779451010477,27.32,77308.56,1077.6,-0.10181,0.0001,12.11596]
[1779451015512,27.31,77307.87,1077.6,-0.10187,0.0001,12.12042]
[1779451020547,27.31,77309.43,1077.6,-0.10171,0.0001,12.10661]
[1779451025444,27.31,77310.46,1077.6,-0.1016,0.0001,12.09767]
[1779451030618,27.31,77312.82,1077.6,-0.10136,0.0001,12.07747]
[1779451035653,27.31,77314.72,1077.6,-0.10118,0.0001,12.06146]
[1779451038957,27.31,77317.73,1077.6,-0.10089,9e-05,12.03692]
[1779451044719,27.31,77323.35,1077.6,-0.10035,9e-05,11.99132]
[1779451049754,27.31,77323.24,1077.6,-0.10037,9e-05,11.99224]
[1779451054789,27.31,77321.9,1077.6,-0.10047,9e-05,11.99931]
[1779451059824,27.31,77322.3,1077.6,-0.10043,9e-05,11.9961]
[1779451064860,27.31,77315.34,1077.6,-0.10109,0.0001,12.05256]
[1779451068020,27.31,77312.66,1077.6,-0.10134,0.0001,12.07412]
[1779451073925,27.31,77315.52,1077.6,-0.10106,0.0001,12.05026]
[1779451078435,27.31,77317.74,1077.6,-0.10085,9e-05,12.03215]
[1779451082326,27.31,77317.84,1077.6,-0.10084,9e-05,12.0312]
[1779451083153,27.31,77317.21,1077.6,-0.1009,9e-05,12.03626]
[1779451090037,27.31,77318.07,1077.6,-0.10081,9e-05,12.02903]
[1779451095072,27.31,77318.08,1077.6,-0.10081,9e-05,12.02885]
[1779451100107,27.31,77321.21,1077.6,-0.10051,9e-05,12.00347]
[1779451105072,27.31,77316.6,1077.6,-0.10095,9e-05,12.04087]
[1779451105143,27.31,77316.15,1077.6,-0.10099,0.0001,12.04449]
[1779451110178,27.3,77319.08,1077.6,-0.10069,9e-05,12.0186]
[1779451111248,27.3,77319.08,1077.6,-0.10069,9e-05,12.0186]
[1779451111347,27.3,77318.36,1077.6,-0.10073,9e-05,12.02019]
[1779451115363,27.3,77318.78,1077.6,-0.10069,9e-05,12.01688]
[1779451115464,27.3,77318.78,1077.6,-0.10069,9e-05,12.01692]
[1779451121254,27.3,77317.72,1077.6,-0.10076,9e-05,12.02306]
[1779451126821,27.3,77317.15,1077.6,-0.1008,9e-05,12.02608]
[1779451129780,27.3,77319.52,1077.6,-0.10056,9e-05,12.00571]
[1779451129786,27.3,77319.52,1077.6,-0.10056,9e-05,12.00571]
[1779451129873,27.3,77319.52,1077.6,-0.10056,9e-05,12.00534]
[1779451135353,27.3,77325.52,1077.6,-0.09999,9e-05,11.95722]
[1779451139280,27.3,77326.25,1077.6,-0.09993,9e-05,11.95175]
[1779451139381,27.3,77327.76,1077.6,-0.09979,9e-05,11.9397]
[1779451144416,27.3,77332.68,1077.6,-0.09931,9e-05,11.89879]
[1779451150458,27.29,77332.89,1077.6,-0.09928,9e-05,11.89573]
[1779451155493,27.29,77331.09,1077.6,-0.09943,9e-05,11.90914]
[1779451160528,27.29,77328.43,1077.6,-0.09967,9e-05,11.92939]
[1779451166446,27.29,77328.9,1077.6,-0.09961,9e-05,11.9246]
[1779451172035,27.29,77328.55,1077.6,-0.09963,9e-05,11.92592]
[1779451172123,27.29,77328.56,1077.6,-0.0996,9e-05,11.92177]
[1779451177647,27.28,77336.9,1077.6,-0.09877,9e-05,11.85042]
[1779451178903,27.28,77336.9,1077.6,-0.09877,9e-05,11.85042]
[1779451180649,27.28,77342.74,1077.6,-0.09821,9e-05,11.80213]
[1779451183687,27.28,77348.0,1077.6,-0.0977,9e-05,11.75827]
[1779451188724,27.27,77349.26,1077.6,-0.09755,9e-05,11.74517]
[1779451197504,27.27,77349.64,1077.6,-0.0975,9e-05,11.74012]
[1779451201028,27.26,77349.68,1077.6,-0.09745,9e-05,11.73626]
[1779451201487,27.26,77349.68,1077.6,-0.09745,9e-05,11.73575]
[1779451201850,27.26,77349.68,1077.6,-0.09745,9e-05,11.73575]
[1779451202555,27.26,77351.98,1077.6,-0.09723,9e-05,11.71676]
[1779451204425,27.26,77352.96,1077.6,-0.09713,9e-05,11.70793]
[1779451204697,27.26,77352.96,1077.6,-0.09713,9e-05,11.70793]
[1779451206682,27.26,77357.47,1077.6,-0.0967,9e-05,11.6708]
[1779451210417,27.26,77349.2,1077.6,-0.09744,9e-05,11.73543]
[1779451210423,27.26,77349.2,1077.6,-0.09744,9e-05,11.73543]
[1779451210506,27.26,77349.2,1077.6,-0.09744,9e-05,11.73543]
[1779451210562,27.26,77349.2,1077.6,-0.09744,9e-05,11.73543]
[1779451210884,27.26,77342.61,1077.6,-0.09805,9e-05,11.78791]
[1779451211657,27.26,77342.61,1077.6,-0.09805,9e-05,11.78791]
[1779451211670,27.26,77342.61,1077.6,-0.09805,9e-05,11.78791]
[1779451211891,27.26,77332.9,1077.6,-0.09896,9e-05,11.8661]
[1779451214347,27.26,77331.21,1077.6,-0.09912,9e-05,11.88016]
[1779451214633,27.26,77331.21,1077.6,-0.09912,9e-05,11.88016]
[1779451214912,27.26,77335.72,1077.6,-0.0987,9e-05,11.84398]
[1779451215664,27.26,77335.72,1077.6,-0.0987,9e-05,11.84398]
[1779451215919,27.26,77348.1,1077.6,-0.09754,9e-05,11.7436]
[1779451216412,27.26,77348.1,1077.6,-0.09754,9e-05,11.7436]
[1779451216791,27.26,77348.1,1077.6,-0.09754,9e-05,11.7436]
[1779451216926,27.26,77350.45,1077.6,-0.09732,9e-05,11.72469]
[1779451221961,27.25,77350.49,1077.6,-0.09729,9e-05,11.72187]
[1779451226472,27.25,77346.05,1077.6,-0.09768,9e-05,11.75549]
[1779451232031,27.25,77340.51,1077.6,-0.09812,9e-05,11.79277]
[1779451234828,27.24,77341.53,1077.6,-0.09802,9e-05,11.78329]
[1779451235052,27.24,77341.6,1077.6,-0.098,9e-05,11.78211]
[1779451240088,27.24,77341.34,1077.6,-0.09802,9e-05,11.7836]
[1779451245123,27.24,77339.36,1077.6,-0.0982,9e-05,11.7989]
[1779451245557,27.24,77339.36,1077.6,-0.0982,9e-05,11.7989]
[1779451246130,27.24,77339.12,1077.6,-0.09822,9e-05,11.80069]
[1779451248479,27.24,77338.52,1077.6,-0.09826,9e-05,11.80421]
[1779451249151,27.24,77337.53,1077.6,-0.09834,9e-05,11.81152]
[1779451249545,27.24,77337.53,1077.6,-0.09834,9e-05,11.81152]
[1779451250157,27.24,77337.06,1077.6,-0.09839,9e-05,11.81515]
[1779451250355,27.24,77337.06,1077.6,-0.09839,9e-05,11.81515]
[1779451251165,27.24,77337.15,1077.6,-0.09837,9e-05,11.81375]
[1779451251682,27.24,77337.15,1077.6,-0.09837,9e-05,11.81375]
[1779451252172,27.24,77337.94,1077.6,-0.09829,9e-05,11.8072]
[1779451252889,27.24,77337.94,1077.6,-0.09829,9e-05,11.8072]
[1779451253495,27.24,77337.9,1077.6,-0.09829,9e-05,11.80685]
[1779451253855,27.24,77337.9,1077.6,-0.09829,9e-05,11.80685]
[1779451254186,27.23,77332.76,1077.6,-0.09876,9e-05,11.84766]
[1779451259222,27.23,77323.82,1077.6,-0.09959,9e-05,11.91874]
[1779451260213,27.23,77323.82,1077.6,-0.09959,9e-05,11.91874]
[1779451264178,27.23,77321.8,1077.6,-0.09976,9e-05,11.93368]
[1779451264257,27.23,77321.6,1077.6,-0.09978,9e-05,11.93493]
[1779451269292,27.23,77318.63,1077.6,-0.10006,9e-05,11.95886]
[1779451270652,27.23,77318.04,1077.6,-0.10011,9e-05,11.96368]
[1779451276341,27.23,77317.15,1077.6,-0.1002,9e-05,11.97089]
[1779451280820,27.23,77317.58,1077.6,-0.10016,9e-05,11.96737]
[1779451280900,27.23,77317.58,1077.6,-0.10016,9e-05,11.96737]
[1779451286410,27.23,77317.3,1077.6,-0.10018,9e-05,11.96955]
[1779451292453,27.23,77314.14,1077.6,-0.10045,9e-05,11.99114]
[1779451294677,27.23,77314.15,1077.6,-0.10045,9e-05,11.99102]
[1779451294846,27.23,77314.13,1077.6,-0.10045,9e-05,11.99114]
[1779451300509,27.23,77320.62,1077.6,-0.09981,9e-05,11.93595]
[1779451305329,27.22,77322.28,1077.6,-0.09964,9e-05,11.92129]
[1779451306949,27.22,77331.81,1077.6,-0.09873,9e-05,11.84353]
[1779451306973,27.22,77336.07,1077.6,-0.09833,9e-05,11.80887]
[1779451310453,27.22,77340.99,1077.6,-0.09785,9e-05,11.76715]
[1779451310586,27.22,77342.82,1077.6,-0.09767,9e-05,11.75175]
[1779451312234,27.22,77342.82,1077.6,-0.09767,9e-05,11.75175]
[1779451312677,27.22,77343.88,1077.6,-0.09757,9e-05,11.7431]
[1779451312779,27.22,77343.03,1077.6,-0.09765,9e-05,11.74984]
[1779451315707,27.22,77344.14,1077.6,-0.09753,9e-05,11.73967]
[1779451315822,27.22,77344.14,1077.6,-0.09753,9e-05,11.73967]
[1779451316470,27.22,77343.33,1077.6,-0.0976,9e-05,11.74559]
[1779451324527,27.21,77343.15,1077.6,-0.09759,9e-05,11.74462]
[1779451329720,27.2,77339.17,1077.6,-0.09789,9e-05,11.77071]
[1779451334755,27.2,77336.97,1077.6,-0.09806,9e-05,11.78524]
[1779451336387,27.2,77336.97,1077.6,-0.09806,9e-05,11.78524]
[1779451336769,27.2,77335.01,1077.6,-0.09823,9e-05,11.79973]
[1779451337764,27.2,77335.01,1077.6,-0.09823,9e-05,11.79973]
[1779451337776,27.2,77334.47,1077.6,-0.09828,9e-05,11.80391]
[1779451338488,27.2,77334.47,1077.6,-0.09828,9e-05,11.80391]
[1779451338783,27.2,77334.77,1077.6,-0.09824,9e-05,11.8008]
[1779451343938,27.2,77337.89,1077.6,-0.09794,9e-05,11.77498]
[1779451343959,27.2,77337.89,1077.6,-0.09794,9e-05,11.77498]
[1779451344094,27.2,77337.89,1077.6,-0.09794,9e-05,11.77498]
[1779451344187,27.2,77337.89,1077.6,-0.09794,9e-05,11.77498]
[1779451344190,27.2,77337.96,1077.6,-0.09794,9e-05,11.77427]
[1779451349860,27.19,77341.1,1077.6,-0.0976,9e-05,11.74527]
[1779451354906,27.19,77339.88,1077.6,-0.09765,9e-05,11.74829]
[1779451359941,27.18,77340.62,1077.6,-0.09755,9e-05,11.73927]
[1779451364987,27.18,77346.08,1077.6,-0.09701,9e-05,11.69235]
[1779451370023,27.17,77345.53,1077.6,-0.09703,9e-05,11.6941]
[1779451373310,27.17,77345.58,1077.6,-0.09702,9e-05,11.69316]
[1779451373523,27.17,77347.04,1077.6,-0.09687,9e-05,11.68031]
[1779451379086,27.17,77355.31,1077.6,-0.09608,9e-05,11.61108]
[1779451383020,27.17,77352.8,1077.6,-0.09629,9e-05,11.62994]
[1779451389158,27.16,77350.25,1077.6,-0.09649,9e-05,11.6471]
[1779451392895,27.16,77354.91,1077.6,-0.09605,9e-05,11.60824]
[1779451393379,27.16,77354.91,1077.6,-0.09605,9e-05,11.60824]
[1779451394192,27.16,77339.79,1077.6,-0.09744,9e-05,11.72906]
[1779451395729,27.16,77339.44,1077.6,-0.09746,9e-05,11.7313]
[1779451400378,27.15,77339.09,1077.6,-0.09747,9e-05,11.73179]
[1779451400875,27.15,77339.09,1077.6,-0.09746,9e-05,11.73121]
[1779451402249,27.15,77339.6,1077.6,-0.09741,9e-05,11.72652]
[1779451402844,27.15,77344.01,1077.6,-0.09699,9e-05,11.6904]
[1779451403000,27.15,77344.01,1077.6,-0.09699,9e-05,11.6904]
[1779451403513,27.15,77348.03,1077.6,-0.09661,9e-05,11.65751]
[1779451406900,27.15,77348.29,1077.6,-0.09657,9e-05,11.65408]
[1779451407052,27.15,77348.29,1077.6,-0.09657,9e-05,11.65408]
[1779451407052,27.15,77348.29,1077.6,-0.09657,9e-05,11.65408]
[1779451407057,27.15,77348.29,1077.6,-0.09657,9e-05,11.65408]
[1779451407061,27.15,77348.29,1077.6,-0.09657,9e-05,11.65408]
[1779451407323,27.15,77348.29,1077.6,-0.09657,9e-05,11.65408]
[1779451413327,27.15,77360.37,1077.6,-0.09541,9e-05,11.55075]
[1779451418362,27.14,77354.37,1077.6,-0.09594,9e-05,11.59744]
[1779451419779,27.14,77355.09,1077.6,-0.09587,9e-05,11.59131]
[1779451425411,27.14,77355.08,1077.6,-0.09585,9e-05,11.58939]
[1779451430167,27.14,77357.3,1077.6,-0.09563,9e-05,11.57028]
[1779451430179,27.14,77357.3,1077.6,-0.09563,9e-05,11.57028]
[1779451430409,27.14,77357.3,1077.6,-0.09563,9e-05,11.57028]
[1779451430411,27.14,77357.3,1077.6,-0.09563,9e-05,11.57028]
[1779451430806,27.14,77361.41,1077.6,-0.09525,9e-05,11.537]
[1779451436488,27.14,77366.63,1077.6,-0.09476,9e-05,11.49372]
[1779451439204,27.14,77366.97,1077.6,-0.09472,9e-05,11.49066]
[1779451444544,27.13,77366.88,1077.6,-0.09472,9e-05,11.49041]
[1779451448130,27.13,77367.4,1077.6,-0.09467,9e-05,11.48592]
[1779451451594,27.13,77367.37,1077.6,-0.09467,9e-05,11.48556]
[1779451451595,27.13,77367.37,1077.6,-0.09467,9e-05,11.48556]
[1779451457523,27.13,77369.4,1077.6,-0.09447,9e-05,11.46859]
[1779451458502,27.13,77368.1,1077.6,-0.09459,9e-05,11.47886]
[1779451464887,27.13,77363.1,1077.6,-0.09503,9e-05,11.51767]
[1779451465039,27.13,77363.1,1077.6,-0.09503,9e-05,11.51767]
[1779451468503,27.13,77366.76,1077.6,-0.09469,9e-05,11.48778]
[1779451468529,27.13,77365.54,1077.6,-0.0948,9e-05,11.49725]
[1779451468738,27.13,77365.54,1077.6,-0.0948,9e-05,11.49725]
[1779451468816,27.13,77365.7,1077.6,-0.09478,9e-05,11.49597]
[1779451475761,27.13,77364.72,1077.6,-0.09484,9e-05,11.49896]
[1779451480796,27.13,77362.42,1077.6,-0.09504,9e-05,11.51665]
[1779451482235,27.13,77362.42,1077.6,-0.09504,9e-05,11.51665]
[1779451487845,27.12,77362.69,1077.6,-0.095,9e-05,11.51307]
[1779451492880,27.12,77363.4,1077.6,-0.09492,9e-05,11.50641]
[1779451497914,27.12,77361.24,1077.6,-0.09511,9e-05,11.52261]
[1779451498714,27.12,77361.24,1077.6,-0.09511,9e-05,11.52261]
[1779451498748,27.12,77361.24,1077.6,-0.09511,9e-05,11.52261]
[1779451502790,27.12,77349.32,1077.6,-0.09619,9e-05,11.61733]
[1779451507985,27.12,77347.66,1077.6,-0.09632,9e-05,11.62833]
[1779451509844,27.12,77347.76,1077.6,-0.0963,9e-05,11.62714]
[1779451509862,27.12,77347.76,1077.6,-0.0963,9e-05,11.62714]
[1779451510387,27.12,77347.76,1077.6,-0.0963,9e-05,11.62714]
[1779451516041,27.11,77341.55,1077.6,-0.09685,9e-05,11.67448]
[1779451521076,27.11,77344.35,1077.6,-0.09656,9e-05,11.64976]
[1779451526111,27.11,77344.21,1077.6,-0.09655,9e-05,11.64882]
[1779451531146,27.1,77343.88,1077.6,-0.09653,9e-05,11.64555]
[1779451536181,27.1,77344.91,1077.6,-0.09641,9e-05,11.63517]
[1779451541216,27.1,77344.33,1077.6,-0.09645,9e-05,11.63778]
[1779451546251,27.09,77344.17,1077.6,-0.09644,9e-05,11.63701]
[1779451551009,27.09,77344.3,1077.6,-0.09641,9e-05,11.63432]
[1779451551286,27.09,77345.92,1077.6,-0.09625,9e-05,11.62085]
[1779451557632,27.09,77349.32,1077.6,-0.09595,9e-05,11.59437]
[1779451557632,27.09,77349.32,1077.6,-0.09595,9e-05,11.59437]
[1779451563370,27.09,77349.72,1077.6,-0.09592,9e-05,11.59211]
[1779451564815,27.09,77350.09,1077.6,-0.09589,9e-05,11.58929]
[1779451564914,27.09,77350.09,1077.6,-0.09589,9e-05,11.58929]
[1779451565384,27.1,77347.19,1077.6,-0.09616,9e-05,11.6128]
[1779451571426,27.09,77347.03,1077.6,-0.09615,9e-05,11.61166]
[1779451576004,27.09,77351.67,1077.6,-0.09571,9e-05,11.57359]
[1779451578220,27.09,77351.97,1077.6,-0.09567,9e-05,11.5699]
[1779451578706,27.09,77353.65,1077.6,-0.09551,9e-05,11.55607]
[1779451579628,27.09,77353.65,1077.6,-0.09551,9e-05,11.55607]
[1779451580020,27.09,77354.58,1077.6,-0.09542,9e-05,11.54827]
[1779451580080,27.09,77354.58,1077.6,-0.09542,9e-05,11.54827]
[1779451581938,27.09,77357.99,1077.6,-0.0951,9e-05,11.52029]
[1779451587538,27.09,77360.85,1077.6,-0.09482,9e-05,11.49597]
[1779451592573,27.08,77360.57,1077.6,-0.09481,9e-05,11.49331]
[1779451592671,27.08,77360.57,1077.6,-0.09481,9e-05,11.49331]
[1779451598615,27.08,77360.83,1077.6,-0.09477,9e-05,11.48989]
[1779451599291,27.08,77360.83,1077.6,-0.09477,9e-05,11.48989]
[1779451604657,27.08,77363.98,1077.6,-0.09447,9e-05,11.46319]
[1779451604718,27.08,77363.98,1077.6,-0.09447,9e-05,11.46319]
[1779451610076,27.08,77363.29,1077.6,-0.09452,9e-05,11.46802]
[1779451616741,27.08,77364.86,1077.6,-0.09437,9e-05,11.45411]
[1779451622292,27.08,77363.72,1077.6,-0.09446,9e-05,11.46263]
[1779451627401,27.08,77375.23,1077.6,-0.09341,9e-05,11.37018]
[1779451628711,27.08,77375.02,1077.6,-0.09343,9e-05,11.37186]
[1779451628902,27.08,77375.02,1077.6,-0.09343,9e-05,11.37186]
[1779451634868,27.08,77370.0,1077.6,-0.09388,9e-05,11.41178]
[1779451640909,27.08,77371.64,1077.6,-0.09373,9e-05,11.3985]
[1779451646952,27.08,77371.27,1077.6,-0.09377,9e-05,11.40149]
[1779451655008,27.08,77370.75,1077.6,-0.09379,9e-05,11.40195]
[1779451656671,27.08,77370.75,1077.6,-0.09379,9e-05,11.40195]
[1779451658715,27.08,77371.0,1077.6,-0.09377,9e-05,11.39997]
[1779451662363,27.08,77368.83,1077.6,-0.09396,9e-05,11.41738]
[1779451663505,27.08,77366.62,1077.6,-0.09417,9e-05,11.43505]
[1779451669258,27.08,77365.76,1077.6,-0.09424,9e-05,11.44177]
[1779451669342,27.07,77366.6,1077.6,-0.09416,9e-05,11.43475]
[1779451672105,27.08,77368.98,1077.6,-0.09396,9e-05,11.4166]
[1779451672127,27.08,77369.3,1077.6,-0.09393,9e-05,11.41451]
[1779451677162,27.08,77368.38,1077.6,-0.09401,9e-05,11.42159]
[1779451680611,27.08,77368.79,1077.6,-0.09397,9e-05,11.41819]
[1779451685129,27.08,77368.39,1077.6,-0.09401,9e-05,11.42105]
[1779451685541,27.08,77368.39,1077.6,-0.09401,9e-05,11.42105]
[1779451685643,27.08,77368.35,1077.6,-0.09401,9e-05,11.42129]
[1779451685917,27.08,77368.35,1077.6,-0.09401,9e-05,11.42129]
[1779451686225,27.08,77368.85,1077.6,-0.09397,9e-05,11.41772]
[1779451687499,27.08,77368.85,1077.6,-0.09397,9e-05,11.41772]
[1779451687982,27.08,77369.24,1077.6,-0.09393,9e-05,11.41452]
[1779451688039,27.08,77369.24,1077.6,-0.09393,9e-05,11.41452]
[1779451688052,27.08,77369.24,1077.6,-0.09393,9e-05,11.41452]
[1779451688715,27.08,77369.24,1077.6,-0.09393,9e-05,11.41452]
[1779451689274,27.08,77370.42,1077.6,-0.09382,9e-05,11.40501]
[1779451691934,27.08,77371.05,1077.6,-0.09377,9e-05,11.39983]
[1779451697359,27.08,77370.62,1077.6,-0.0938,9e-05,11.40311]
[1779451703367,27.08,77371.77,1077.6,-0.0937,9e-05,11.39379]
[1779451708913,27.08,77371.09,1077.6,-0.09376,9e-05,11.39924]
[1779451708968,27.08,77371.09,1077.6,-0.09376,9e-05,11.39924]
[1779451714421,27.08,77371.64,1077.6,-0.09368,9e-05,11.39108]
[1779451719455,27.08,77370.31,1077.6,-0.0938,9e-05,11.40174]
[1779451722413,27.08,77370.31,1077.6,-0.0938,9e-05,11.40174]
[1779451727512,27.08,77370.36,1077.6,-0.0938,9e-05,11.40133]
[1779451729003,27.08,77370.36,1077.6,-0.0938,9e-05,11.40133]
[1779451729526,27.08,77371.09,1077.6,-0.09373,9e-05,11.39551]
[1779451734561,27.08,77370.44,1077.6,-0.09382,9e-05,11.40338]
[1779451736764,27.08,77370.61,1077.6,-0.09381,9e-05,11.40255]
[1779451736765,27.08,77370.61,1077.6,-0.09381,9e-05,11.40255]
[1779451737461,27.08,77370.58,1077.6,-0.09382,9e-05,11.40332]
[1779451737513,27.08,77370.58,1077.6,-0.09382,9e-05,11.40332]
[1779451737671,27.08,77370.58,1077.6,-0.09382,9e-05,11.40332]
[1779451737761,27.08,77369.25,1077.6,-0.09395,9e-05,11.41449]
[1779451738556,27.08,77369.25,1077.6,-0.09395,9e-05,11.41449]
[1779451738567,27.08,77369.25,1077.6,-0.09395,9e-05,11.41449]
[1779451742717,27.08,77364.99,1077.6,-0.09433,9e-05,11.44849]
[1779451748671,27.08,77369.2,1077.6,-0.09395,9e-05,11.41442]
[1779451757735,27.08,77369.71,1077.6,-0.0939,9e-05,11.41014]
[1779451762769,27.08,77370.68,1077.6,-0.09381,9e-05,11.40232]
[1779451767805,27.08,77372.27,1077.6,-0.09366,9e-05,11.38962]
[1779451772840,27.08,77372.62,1077.6,-0.09361,9e-05,11.38324]
[1779451773852,27.08,77372.58,1077.6,-0.09361,9e-05,11.38362]
[1779451774467,27.08,77372.58,1077.6,-0.09361,9e-05,11.38362]
[1779451779834,27.08,77372.83,1077.6,-0.09359,9e-05,11.38184]
[1779451780789,27.08,77372.93,1077.6,-0.09358,9e-05,11.38111]
[1779451782259,27.08,77368.66,1077.6,-0.09397,9e-05,11.41539]
[1779451782379,27.08,77368.66,1077.6,-0.09397,9e-05,11.41539]
[1779451782604,27.08,77368.66,1077.6,-0.09397,9e-05,11.41539]
[1779451786435,27.08,77359.04,1077.6,-0.09485,9e-05,11.49224]
[1779451793000,27.08,77358.8,1077.6,-0.09486,9e-05,11.49332]
[1779451797575,27.08,77358.85,1077.6,-0.09485,9e-05,11.4926]
[1779451803071,27.08,77360.19,1077.6,-0.09472,9e-05,11.48104]
[1779451808726,27.08,77358.95,1077.6,-0.09483,9e-05,11.49068]
[1779451814148,27.08,77359.55,1077.6,-0.09477,9e-05,11.48497]
[1779451816751,27.08,77362.5,1077.6,-0.0945,9e-05,11.4612]
[1779451818874,27.08,77366.58,1077.6,-0.09412,9e-05,11.42841]
[1779451819183,27.08,77367.64,1077.6,-0.09403,9e-05,11.41986]
[1779451819952,27.08,77367.64,1077.6,-0.09403,9e-05,11.41986]
[1779451820476,27.08,77367.64,1077.6,-0.09403,9e-05,11.41986]
[1779451820910,27.08,77367.75,1077.6,-0.09402,9e-05,11.41948]
[1779451826232,27.08,77365.22,1077.6,-0.09425,9e-05,11.43957]
[1779451832274,27.08,77365.83,1077.6,-0.09416,9e-05,11.43054]
[1779451837092,27.08,77365.74,1077.6,-0.09417,9e-05,11.43102]
[1779451837569,27.08,77365.74,1077.6,-0.09417,9e-05,11.43102]
[1779451844358,27.08,77365.84,1077.6,-0.09415,9e-05,11.4297]
[1779451845822,27.08,77365.84,1077.6,-0.09415,9e-05,11.4297]
[1779451845858,27.08,77365.59,1077.6,-0.09418,9e-05,11.43164]
[1779451847943,27.08,77367.78,1077.6,-0.09398,9e-05,11.41447]
[1779451848386,27.08,77367.6,1077.6,-0.094,9e-05,11.41638]
[1779451852976,27.08,77366.38,1077.6,-0.09411,9e-05,11.42608]
[1779451853000,27.08,77366.38,1077.6,-0.09411,9e-05,11.42608]
[1779451855384,27.08,77367.74,1077.6,-0.09399,9e-05,11.41506]
[1779451855435,27.08,77368.55,1077.6,-0.09391,9e-05,11.40857]
[1779451860470,27.08,77369.5,1077.6,-0.09386,9e-05,11.40367]
[1779451861133,27.08,77369.5,1077.6,-0.09386,9e-05,11.40367]
[1779451861477,27.08,77369.36,1077.6,-0.09388,9e-05,11.40534]
[1779451866512,27.08,77368.49,1077.6,-0.09396,9e-05,11.41242]
[1779451868728,27.08,77367.96,1077.6,-0.09401,9e-05,11.4167]
[1779451874568,27.08,77367.77,1077.6,-0.09402,9e-05,11.41842]
[1779451880610,27.08,77367.55,1077.6,-0.09405,9e-05,11.42047]
[1779451885645,27.08,77367.49,1077.6,-0.09406,9e-05,11.42127]
[1779451890680,27.08,77367.27,1077.6,-0.09408,9e-05,11.42335]
[1779451895716,27.08,77367.97,1077.6,-0.09399,9e-05,11.4142]
[1779451900751,27.08,77366.78,1077.6,-0.0941,9e-05,11.4239]
[1779451905786,27.08,77366.3,1077.6,-0.09415,9e-05,11.42785]
[1779451910821,27.08,77364.89,1077.6,-0.09428,9e-05,11.43916]
[1779451911165,27.08,77364.89,1077.6,-0.09428,9e-05,11.43916]
[1779451915963,27.08,77361.6,1077.6,-0.09458,9e-05,11.46551]
[1779451916572,27.08,77359.9,1077.6,-0.09473,9e-05,11.47915]
[1779451916579,27.08,77359.9,1077.6,-0.09473,9e-05,11.47915]
[1779451916803,27.08,77359.9,1077.6,-0.09473,9e-05,11.47915]
[1779451917231,27.08,77354.68,1077.6,-0.09521,9e-05,11.52104]
[1779451922132,27.08,77353.52,1077.6,-0.09531,9e-05,11.52985]
[1779451922196,27.08,77353.52,1077.6,-0.09531,9e-05,11.52985]
[1779451927944,27.08,77349.66,1077.6,-0.09566,9e-05,11.55989]
[1779451932979,27.08,77349.9,1077.6,-0.09562,9e-05,11.55679]
[1779451933847,27.08,77349.9,1077.6,-0.09562,9e-05,11.55679]
[1779451935447,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935496,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935496,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935569,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935577,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935848,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935849,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935896,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451935944,27.08,77349.88,1077.6,-0.09562,9e-05,11.55675]
[1779451936155,27.08,77349.88,1077.6,-0.09562,9e-05,11.55656]
[1779451936177,27.08,77349.88,1077.6,-0.09562,9e-05,11.55656]
[1779451936445,27.08,77349.88,1077.6,-0.09562,9e-05,11.55656]
[1779451936536,27.08,77349.88,1077.6,-0.09562,9e-05,11.55656]
[1779451936947,27.08,77349.88,1077.6,-0.09562,9e-05,11.55656]
[1779451937011,27.08,77392.48,1077.6,-0.09175,9e-05,11.21569]
[1779451937283,27.08,77392.48,1077.6,-0.09175,9e-05,11.21569]
[1779451937401,27.08,77392.48,1077.6,-0.09175,9e-05,11.21569]
[1779451937562,27.08,77392.48,1077.6,-0.09175,9e-05,11.21569]
[1779451937829,27.08,77392.48,1077.6,-0.09175,9e-05,11.21569]
[1779451937881,27.08,77392.48,1077.6,-0.09175,9e-05,11.21569]
[1779451938019,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938108,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938205,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938255,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938337,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938550,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938730,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938779,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938834,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938848,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451938928,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451939017,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451939032,27.08,77418.54,1077.6,-0.08944,9e-05,11.00948]
[1779451939025,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939335,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939372,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939485,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939618,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939703,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939720,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451939929,27.08,77459.34,1077.6,-0.08593,9e-05,10.69035]
[1779451940143,27.08,77456.55,1077.6,-0.08616,9e-05,10.71216]
[1779451940151,27.08,77456.55,1077.6,-0.08616,9e-05,10.71216]
[1779451940165,27.08,77456.55,1077.6,-0.08616,9e-05,10.71216]
[1779451940696,27.08,77456.55,1077.6,-0.08616,9e-05,10.71216]
[1779451940783,27.08,77456.55,1077.6,-0.08616,9e-05,10.71216]
[1779451940874,27.08,77456.55,1077.6,-0.08616,9e-05,10.71216]
[1779451941329,27.08,77458.99,1077.6,-0.08596,9e-05,10.6933]
[1779451941814,27.08,77458.99,1077.6,-0.08596,9e-05,10.6933]
[1779451942039,27.08,77458.99,1077.6,-0.08596,9e-05,10.6933]
[1779451942105,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942137,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942191,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942390,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942486,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942614,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942825,27.08,77458.99,1077.6,-0.08596,9e-05,10.69337]
[1779451942930,27.08,77463.4,1077.6,-0.08558,8e-05,10.6592]
[1779451943179,27.08,77463.4,1077.6,-0.08558,8e-05,10.6592]
[1779451943366,27.08,77463.4,1077.6,-0.08558,8e-05,10.6592]
[1779451943490,27.08,77463.4,1077.6,-0.08558,8e-05,10.6592]
[1779451943844,27.08,77463.4,1077.6,-0.08558,8e-05,10.6592]
[1779451944000,27.08,77463.4,1077.6,-0.08558,8e-05,10.6592]
[1779451944279,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944467,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944492,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944509,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944637,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944756,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944846,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451944960,27.08,77466.64,1077.6,-0.08531,8e-05,10.6337]
[1779451945017,27.08,77469.48,1077.6,-0.08506,8e-05,10.61137]
[1779451945075,27.08,77469.48,1077.6,-0.08506,8e-05,10.61137]
[1779451945150,27.08,77469.48,1077.6,-0.08506,8e-05,10.61137]
[1779451945407,27.08,77469.48,1077.6,-0.08506,8e-05,10.61137]
[1779451946309,27.08,77465.15,1077.6,-0.08543,8e-05,10.64518]
[1779451946459,27.08,77465.15,1077.6,-0.08543,8e-05,10.64518]
[1779451946811,27.08,77465.15,1077.6,-0.08543,8e-05,10.64518]
[1779451946832,27.08,77465.15,1077.6,-0.08543,8e-05,10.64518]
[1779451947041,27.08,77465.15,1077.6,-0.08543,8e-05,10.64518]
[1779451947172,27.08,77463.38,1077.6,-0.08558,8e-05,10.65909]
[1779451947427,27.08,77463.38,1077.6,-0.08558,8e-05,10.65909]
[1779451947591,27.08,77463.38,1077.6,-0.08558,8e-05,10.65909]
[1779451947599,27.08,77463.38,1077.6,-0.08558,8e-05,10.65909]
[1779451947603,27.08,77463.38,1077.6,-0.08558,8e-05,10.65909]
[1779451947615,27.08,77463.38,1077.6,-0.08558,8e-05,10.65909]
[1779451949636,27.08,77468.22,1077.6,-0.08518,8e-05,10.62189]
[1779451949684,27.08,77468.22,1077.6,-0.08518,8e-05,10.62189]
[1779451950228,27.08,77469.61,1077.6,-0.08506,8e-05,10.61133]
[1779451950239,27.08,77469.61,1077.6,-0.08506,8e-05,10.61133]
[1779451950247,27.08,77469.61,1077.6,-0.08506,8e-05,10.61133]
[1779451950409,27.08,77469.61,1077.6,-0.08506,8e-05,10.61133]
[1779451950455,27.08,77469.61,1077.6,-0.08506,8e-05,10.61133]
[1779451950458,27.08,77469.61,1077.6,-0.08506,8e-05,10.61133]
[1779451951064,27.08,77465.26,1077.6,-0.08542,8e-05,10.64233]
[1779451951601,27.08,77452.03,1077.6,-0.08654,9e-05,10.74523]
[1779451952822,27.08,77452.03,1077.6,-0.08654,9e-05,10.74523]
[1779451954957,27.08,77443.11,1077.6,-0.08732,9e-05,10.81598]
[1779451955056,27.08,77443.11,1077.6,-0.08732,9e-05,10.81598]
[1779451955432,27.08,77439.23,1077.6,-0.08766,9e-05,10.84681]
[1779451961213,27.09,77441.32,1077.6,-0.0875,9e-05,10.8328]
[1779451961412,27.09,77441.32,1077.6,-0.0875,9e-05,10.8328]
[1779451962029,27.09,77441.32,1077.6,-0.0875,9e-05,10.8328]
[1779451962196,27.09,77439.5,1077.6,-0.08766,9e-05,10.84745]
[1779451962201,27.09,77439.5,1077.6,-0.08766,9e-05,10.84745]
[1779451962457,27.09,77439.5,1077.6,-0.08766,9e-05,10.84745]
[1779451962832,27.09,77439.5,1077.6,-0.08766,9e-05,10.84745]
[1779451962850,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963536,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963538,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963649,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963676,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963742,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963773,27.09,77446.32,1077.6,-0.08708,9e-05,10.79451]
[1779451963869,27.09,77463.76,1077.6,-0.08559,8e-05,10.65861]
[1779451964331,27.09,77478.78,1077.6,-0.08433,8e-05,10.54241]
[1779451965410,27.09,77478.78,1077.6,-0.08433,8e-05,10.54241]
[1779451966137,27.09,77483.51,1077.6,-0.08394,8e-05,10.5062]
[1779451966835,27.09,77483.51,1077.6,-0.08394,8e-05,10.5062]
[1779451967249,27.09,77477.62,1077.6,-0.08443,8e-05,10.55203]
[1779451967996,27.09,77477.62,1077.6,-0.08443,8e-05,10.55203]
[1779451968201,27.09,77471.94,1077.6,-0.08491,8e-05,10.59625]
[1779451968249,27.09,77471.94,1077.6,-0.08491,8e-05,10.59625]
[1779451968501,27.09,77471.94,1077.6,-0.08491,8e-05,10.59625]
[1779451968592,27.09,77471.94,1077.6,-0.08491,8e-05,10.59625]
[1779451968602,27.09,77459.75,1077.6,-0.08595,9e-05,10.69104]
[1779451969596,27.09,77459.75,1077.6,-0.08595,9e-05,10.69104]
[1779451974495,27.09,77454.78,1077.6,-0.0864,9e-05,10.73253]
[1779451980354,27.1,77451.66,1077.6,-0.08671,9e-05,10.76066]
[1779451985379,27.1,77447.85,1077.6,-0.08706,9e-05,10.79249]
[1779451987363,27.1,77436.93,1077.6,-0.08801,9e-05,10.8787]
[1779451988554,27.1,77442.2,1077.6,-0.08756,9e-05,10.8378]
[1779451989111,27.1,77442.2,1077.6,-0.08756,9e-05,10.8378]
[1779451989799,27.1,77453.68,1077.6,-0.08657,9e-05,10.74861]
[1779451989812,27.1,77453.68,1077.6,-0.08657,9e-05,10.74861]
[1779451990019,27.1,77453.68,1077.6,-0.08657,9e-05,10.74861]
[1779451990065,27.1,77460.93,1077.6,-0.08596,8e-05,10.69275]
[1779451991372,27.1,77462.66,1077.6,-0.08582,8e-05,10.67939]
[1779451993483,27.1,77457.55,1077.6,-0.08625,9e-05,10.7193]
[1779451997623,27.11,77458.58,1077.6,-0.08617,9e-05,10.7115]
[1779451997724,27.11,77456.77,1077.6,-0.08632,9e-05,10.72565]
[1779451998856,27.11,77456.77,1077.6,-0.08632,9e-05,10.72565]
[1779451998920,27.11,77456.77,1077.6,-0.08632,9e-05,10.72565]
[1779451998957,27.11,77455.41,1077.6,-0.08645,9e-05,10.73684]
[1779452002446,27.11,77460.33,1077.6,-0.08603,9e-05,10.69878]
[1779452002460,27.11,77460.33,1077.6,-0.08603,9e-05,10.69878]
[1779452003586,27.11,77457.63,1077.6,-0.08626,9e-05,10.71987]
[1779452004425,27.11,77456.65,1077.6,-0.08634,9e-05,10.72756]
[1779452008080,27.11,77451.78,1077.6,-0.08676,9e-05,10.7656]
[1779452008116,27.11,77451.78,1077.6,-0.08676,9e-05,10.7656]
[1779452008120,27.11,77452.23,1077.6,-0.08672,9e-05,10.76208]
[1779452008381,27.11,77452.23,1077.6,-0.08672,9e-05,10.76208]
[1779452008388,27.11,77452.23,1077.6,-0.08672,9e-05,10.76208]
[1779452008414,27.11,77452.23,1077.6,-0.08672,9e-05,10.76208]
[1779452008543,27.11,77452.23,1077.6,-0.08672,9e-05,10.76208]
[1779452008923,27.11,77443.02,1077.6,-0.08751,9e-05,10.83396]
[1779452010654,27.11,77434.25,1077.6,-0.08828,9e-05,10.90352]
[1779452012945,27.11,77425.56,1077.6,-0.08903,9e-05,10.96947]
[1779452012988,27.11,77425.56,1077.6,-0.08903,9e-05,10.96947]
[1779452013006,27.11,77427.94,1077.6,-0.08883,9e-05,10.95145]
[1779452013678,27.11,77427.94,1077.6,-0.08883,9e-05,10.95145]
[1779452015609,27.11,77445.67,1077.6,-0.08731,9e-05,10.81399]
[1779452018888,27.11,77444.54,1077.6,-0.08741,9e-05,10.82367]
[1779452019071,27.11,77444.54,1077.6,-0.08741,9e-05,10.82367]
[1779452024673,27.12,77435.91,1077.6,-0.08818,9e-05,10.89347]
[1779452029708,27.12,77441.19,1077.6,-0.08775,9e-05,10.85387]
[1779452031588,27.12,77441.18,1077.6,-0.08775,9e-05,10.85431]
[1779452033454,27.12,77445.5,1077.6,-0.08739,9e-05,10.82127]
[1779452034114,27.12,77445.5,1077.6,-0.08739,9e-05,10.82127]
[1779452034120,27.12,77445.5,1077.6,-0.08739,9e-05,10.82127]
[1779452034157,27.12,77445.5,1077.6,-0.08739,9e-05,10.82127]
[1779452033736,27.12,77447.76,1077.6,-0.0872,9e-05,10.80403]
[1779452034743,27.12,77444.88,1077.6,-0.08744,9e-05,10.8264]
[1779452038541,27.12,77445.48,1077.6,-0.0874,9e-05,10.82295]
[1779452038771,27.12,77446.31,1077.6,-0.08734,9e-05,10.81688]
[1779452039877,27.12,77446.31,1077.6,-0.08734,9e-05,10.81688]
[1779452039978,27.12,77448.51,1077.6,-0.08715,9e-05,10.79959]
[1779452040578,27.12,77448.51,1077.6,-0.08715,9e-05,10.79959]
[1779452040785,27.12,77448.38,1077.6,-0.08716,9e-05,10.80105]
[1779452042960,27.12,77450.89,1077.6,-0.08695,9e-05,10.78138]
[1779452048841,27.12,77452.79,1077.6,-0.08678,9e-05,10.76648]
[1779452050850,27.12,77451.04,1077.6,-0.08693,9e-05,10.78005]
[1779452050889,27.12,77451.04,1077.6,-0.08693,9e-05,10.78005]
[1779452050975,27.12,77448.89,1077.6,-0.08712,9e-05,10.79673]
[1779452051915,27.12,77448.89,1077.6,-0.08712,9e-05,10.79673]
[1779452052839,27.12,77441.91,1077.6,-0.08772,9e-05,10.85167]
[1779452055571,27.13,77441.32,1077.6,-0.08778,9e-05,10.85729]
[1779452055586,27.13,77441.32,1077.6,-0.08778,9e-05,10.85729]
[1779452055891,27.13,77439.2,1077.6,-0.08797,9e-05,10.8742]
[1779452056507,27.13,77439.2,1077.6,-0.08797,9e-05,10.8742]
[1779452058566,27.13,77437.71,1077.6,-0.08811,9e-05,10.88738]
[1779452063951,27.13,77440.69,1077.6,-0.08791,9e-05,10.86868]
[1779452068985,27.14,77441.39,1077.6,-0.08789,9e-05,10.86705]
[1779452072556,27.14,77443.44,1077.6,-0.08771,9e-05,10.84954]
[1779452073020,27.14,77443.44,1077.6,-0.08771,9e-05,10.84954]
[1779452073583,27.14,77444.75,1077.6,-0.0876,9e-05,10.84007]
[1779452075527,27.15,77444.91,1077.6,-0.08761,9e-05,10.8404]
[1779452076317,27.15,77444.5,1077.6,-0.08765,9e-05,10.84439]
[1779452076559,27.15,77444.5,1077.6,-0.08765,9e-05,10.84439]
[1779452078317,27.15,77446.15,1077.6,-0.08753,9e-05,10.83305]
[1779452079058,27.15,77445.92,1077.6,-0.08755,9e-05,10.83564]
[1779452084093,27.15,77448.09,1077.6,-0.08738,9e-05,10.82023]
[1779452087326,27.15,77445.97,1077.6,-0.08758,9e-05,10.83768]
[1779452093157,27.16,77446.89,1077.6,-0.08752,9e-05,10.83217]
[1779452097235,27.16,77453.4,1077.6,-0.08697,9e-05,10.78261]
[1779452099071,27.16,77453.41,1077.6,-0.08697,9e-05,10.78289]
[1779452101188,27.16,77456.55,1077.6,-0.08671,9e-05,10.75917]
[1779452101279,27.16,77456.55,1077.6,-0.08671,9e-05,10.75917]
[1779452102146,27.16,77456.55,1077.6,-0.08671,9e-05,10.75917]
[1779452102221,27.16,77460.4,1077.6,-0.08639,9e-05,10.73001]
[1779452103611,27.16,77466.59,1077.6,-0.08587,8e-05,10.68198]
[1779452104583,27.16,77470.58,1077.6,-0.08553,8e-05,10.65094]
[1779452107485,27.16,77470.26,1077.6,-0.08556,8e-05,10.65354]
[1779452109306,27.16,77486.67,1077.6,-0.08418,8e-05,10.52713]
[1779452112572,27.16,77487.87,1077.6,-0.08408,8e-05,10.51814]
[1779452118368,27.16,77489.66,1077.6,-0.08396,8e-05,10.50647]
[1779452119463,27.16,77489.66,1077.6,-0.08396,8e-05,10.50647]
[1779452119469,27.16,77489.66,1077.6,-0.08396,8e-05,10.50647]
[1779452121237,27.16,77489.15,1077.6,-0.084,8e-05,10.51065]
[1779452125746,27.17,77498.99,1077.6,-0.0832,8e-05,10.43647]
[1779452130128,27.17,77496.08,1077.6,-0.08346,8e-05,10.46024]
[1779452130133,27.17,77496.08,1077.6,-0.08346,8e-05,10.46024]
[1779452130333,27.17,77495.0,1077.6,-0.08355,8e-05,10.46884]
[1779452131210,27.17,77495.0,1077.6,-0.08355,8e-05,10.46884]
[1779452132178,27.17,77493.85,1077.6,-0.08365,8e-05,10.47797]
[1779452132467,27.17,77482.71,1077.6,-0.08455,8e-05,10.56026]
[1779452134326,27.17,77476.27,1077.6,-0.0851,8e-05,10.61022]
[1779452134761,27.17,77476.27,1077.6,-0.0851,8e-05,10.61022]
[1779452134770,27.17,77476.27,1077.6,-0.0851,8e-05,10.61022]
[1779452134773,27.17,77476.27,1077.6,-0.0851,8e-05,10.61022]
[1779452134781,27.17,77476.27,1077.6,-0.0851,8e-05,10.61022]
[1779452135446,27.17,77476.77,1077.6,-0.08506,8e-05,10.60645]
[1779452135652,27.17,77476.77,1077.6,-0.08506,8e-05,10.60645]
[1779452136025,27.17,77476.77,1077.6,-0.08506,8e-05,10.60645]
[1779452137450,27.17,77474.51,1077.6,-0.08525,8e-05,10.62412]
[1779452137659,27.17,77474.51,1077.6,-0.08525,8e-05,10.62412]
[1779452142878,27.17,77476.51,1077.6,-0.08509,8e-05,10.60922]
[1779452143476,27.17,77475.97,1077.6,-0.08513,8e-05,10.61353]
[1779452148581,27.17,77478.15,1077.6,-0.08496,8e-05,10.59747]
[1779452153564,27.17,77477.3,1077.6,-0.08504,8e-05,10.60473]
[1779452158652,27.17,77471.2,1077.6,-0.08556,8e-05,10.65276]
[1779452162111,27.18,77470.2,1077.6,-0.08565,8e-05,10.66072]
[1779452162127,27.18,77470.2,1077.6,-0.08565,8e-05,10.66072]
[1779452163238,27.18,77473.59,1077.6,-0.08536,8e-05,10.63459]
[1779452166495,27.18,77479.27,1077.6,-0.08489,8e-05,10.59143]
[1779452171676,27.18,77476.83,1077.6,-0.08511,8e-05,10.6112]
[1779452176781,27.18,77479.85,1077.6,-0.08487,8e-05,10.58912]
[1779452178455,27.18,77477.62,1077.6,-0.08506,8e-05,10.60656]
[1779452178857,27.18,77477.62,1077.6,-0.08506,8e-05,10.60656]
[1779452178930,27.18,77477.62,1077.6,-0.08506,8e-05,10.60656]
[1779452183024,27.18,77465.43,1077.6,-0.08609,8e-05,10.70141]
[1779452188100,27.18,77458.29,1077.6,-0.0867,9e-05,10.75686]
[1779452188185,27.18,77458.29,1077.6,-0.0867,9e-05,10.75686]
[1779452192901,27.18,77447.33,1077.6,-0.08761,9e-05,10.83811]
[1779452192933,27.18,77448.71,1077.6,-0.08749,9e-05,10.82719]
[1779452194672,27.18,77451.66,1077.6,-0.08724,9e-05,10.8046]
[1779452194907,27.18,77450.65,1077.6,-0.08733,9e-05,10.8129]
[1779452199943,27.18,77442.99,1077.6,-0.08798,9e-05,10.8717]
[1779452204978,27.18,77444.2,1077.6,-0.08786,9e-05,10.8611]
[1779452210014,27.18,77447.12,1077.6,-0.0876,9e-05,10.83731]
[1779452211622,27.18,77446.22,1077.6,-0.08768,9e-05,10.84413]
[1779452214479,27.18,77434.96,1077.6,-0.08864,9e-05,10.93132]
[1779452214735,27.18,77434.96,1077.6,-0.08864,9e-05,10.93132]
[1779452214824,27.18,77434.96,1077.6,-0.08864,9e-05,10.93132]
[1779452215049,27.17,77431.3,1077.6,-0.08895,9e-05,10.95965]
[1779452217726,27.18,77428.26,1077.6,-0.08922,9e-05,10.98378]
[1779452218072,27.18,77432.56,1077.6,-0.08885,9e-05,10.9502]
[1779452220796,27.17,77438.09,1077.6,-0.08836,9e-05,10.90624]
[1779452226127,27.17,77434.5,1077.6,-0.08865,9e-05,10.93249]
[1779452231162,27.17,77430.54,1077.6,-0.08898,9e-05,10.96179]
[1779452235190,27.17,77444.69,1077.6,-0.08774,9e-05,10.84986]
[1779452242239,27.17,77444.73,1077.6,-0.08772,9e-05,10.8481]
[1779452247275,27.16,77437.59,1077.6,-0.08832,9e-05,10.90258]
[1779452251819,27.16,77433.18,1077.6,-0.08867,9e-05,10.93212]
[1779452252310,27.16,77431.38,1077.6,-0.08882,9e-05,10.9459]
[1779452255346,27.16,77429.6,1077.6,-0.08898,9e-05,10.96023]
[1779452255790,27.16,77422.11,1077.6,-0.08963,9e-05,11.01922]
[1779452255994,27.16,77422.11,1077.6,-0.08963,9e-05,11.01922]
[1779452256338,27.16,77414.53,1077.6,-0.0903,9e-05,11.07905]
[1779452257237,27.16,77414.53,1077.6,-0.0903,9e-05,11.07905]
[1779452262380,27.17,77406.48,1077.6,-0.09104,9e-05,11.14496]
[1779452266023,27.17,77406.2,1077.6,-0.09107,9e-05,11.14824]
[1779452267948,27.17,77402.2,1077.6,-0.09144,9e-05,11.18053]
[1779452273458,27.17,77404.74,1077.6,-0.09124,9e-05,11.16258]
[1779452275628,27.17,77408.14,1077.6,-0.09094,9e-05,11.13604]
[1779452281488,27.17,77407.46,1077.6,-0.09102,9e-05,11.14354]
[1779452281507,27.17,77407.46,1077.6,-0.09102,9e-05,11.14354]
[1779452281511,27.17,77407.46,1077.6,-0.09102,9e-05,11.14354]
[1779452281797,27.17,77407.46,1077.6,-0.09102,9e-05,11.14354]
[1779452284143,27.18,77407.77,1077.6,-0.091,9e-05,11.14179]
[1779452289783,27.18,77409.61,1077.6,-0.09086,9e-05,11.1294]
[1779452291785,27.18,77407.87,1077.6,-0.09102,9e-05,11.14343]
[1779452291787,27.18,77407.87,1077.6,-0.09102,9e-05,11.14343]
[1779452295574,27.18,77406.38,1077.6,-0.09116,9e-05,11.15617]
[1779452298033,27.18,77408.34,1077.6,-0.091,9e-05,11.14137]
[1779452298589,27.18,77409.4,1077.6,-0.09091,9e-05,11.13336]
[1779452298676,27.18,77410.78,1077.6,-0.09079,9e-05,11.12285]
[1779452301567,27.18,77415.34,1077.6,-0.09038,9e-05,11.08679]
[1779452301568,27.18,77415.34,1077.6,-0.09038,9e-05,11.08679]
[1779452302120,27.18,77415.44,1077.6,-0.09038,9e-05,11.08598]
[1779452307215,27.18,77411.84,1077.6,-0.09066,9e-05,11.11161]
[1779452307711,27.18,77411.84,1077.6,-0.09066,9e-05,11.11161]
[1779452307811,27.18,77407.37,1077.6,-0.09105,9e-05,11.14631]
[1779452313741,27.17,77402.4,1077.6,-0.09143,9e-05,11.17861]
[1779452318777,27.17,77401.71,1077.6,-0.09146,9e-05,11.18142]
[1779452321792,27.17,77406.59,1077.6,-0.09102,9e-05,11.14184]
[1779452321798,27.17,77405.81,1077.6,-0.09108,9e-05,11.14756]
[1779452326833,27.16,77405.98,1077.6,-0.09104,9e-05,11.14345]
[1779452328012,27.16,77405.98,1077.6,-0.09104,9e-05,11.14345]
[1779452328074,27.16,77404.69,1077.6,-0.09115,9e-05,11.15309]
[1779452334224,27.16,77402.9,1077.6,-0.09128,9e-05,11.16497]
[1779452334269,27.16,77405.39,1077.6,-0.09105,9e-05,11.14483]
[1779452339998,27.16,77412.17,1077.6,-0.09043,9e-05,11.08875]
[1779452345976,27.15,77426.12,1077.6,-0.08917,9e-05,10.97643]
[1779452348564,27.15,77430.53,1077.6,-0.08878,9e-05,10.94126]
[1779452350485,27.15,77435.41,1077.6,-0.08836,9e-05,10.90278]
[1779452350835,27.15,77437.84,1077.6,-0.08815,9e-05,10.88358]
[1779452351456,27.15,77437.84,1077.6,-0.08815,9e-05,10.88358]
[1779452351747,27.15,77438.15,1077.6,-0.08812,9e-05,10.88099]
[1779452351787,27.15,77438.15,1077.6,-0.08812,9e-05,10.88099]
[1779452353628,27.15,77452.39,1077.6,-0.08689,9e-05,10.76961]
[1779452363099,27.15,77457.98,1077.6,-0.08641,9e-05,10.72616]
[1779452366174,27.15,77462.26,1077.6,-0.08605,8e-05,10.69304]
[1779452366193,27.15,77462.26,1077.6,-0.08605,8e-05,10.69304]
[1779452366475,27.15,77462.26,1077.6,-0.08605,8e-05,10.69304]
[1779452366802,27.15,77462.52,1077.6,-0.08603,8e-05,10.69111]
[1779452367005,27.15,77462.52,1077.6,-0.08603,8e-05,10.69111]
[1779452368704,27.15,77475.18,1077.6,-0.08496,8e-05,10.59335]
[1779452370725,27.15,77468.57,1077.6,-0.08552,8e-05,10.6449]
[1779452371408,27.15,77468.57,1077.6,-0.08552,8e-05,10.6449]
[1779452376970,27.15,77476.19,1077.6,-0.08487,8e-05,10.58344]
[1779452377099,27.15,77476.19,1077.6,-0.08487,8e-05,10.58344]
[1779452377560,27.15,77479.12,1077.6,-0.08462,8e-05,10.56108]
[1779452382402,27.15,77482.11,1077.6,-0.08439,8e-05,10.53927]
[1779452383216,27.16,77479.6,1077.6,-0.0846,8e-05,10.55894]
[1779452384025,27.16,77475.15,1077.6,-0.08498,8e-05,10.59357]
[1779452388944,27.16,77468.82,1077.6,-0.08552,8e-05,10.6435]
[1779452394196,27.16,77460.7,1077.6,-0.08622,9e-05,10.70705]
[1779452397169,27.16,77462.27,1077.6,-0.08608,8e-05,10.69502]
[1779452401876,27.16,77460.73,1077.6,-0.08622,9e-05,10.70711]
[1779452401877,27.16,77460.73,1077.6,-0.08622,9e-05,10.70711]
[1779452403633,27.16,77459.33,1077.6,-0.08634,9e-05,10.71801]
[1779452404915,27.16,77454.93,1077.6,-0.08671,9e-05,10.75222]
[1779452405636,27.16,77453.57,1077.6,-0.08683,9e-05,10.76278]
[1779452406533,27.16,77453.57,1077.6,-0.08683,9e-05,10.76278]
[1779452406635,27.16,77453.12,1077.6,-0.08687,9e-05,10.76621]
[1779452407219,27.16,77453.12,1077.6,-0.08687,9e-05,10.76621]
[1779452407417,27.16,77465.44,1077.6,-0.08582,8e-05,10.67044]
[1779452408241,27.16,77465.44,1077.6,-0.08582,8e-05,10.67044]
[1779452411094,27.16,77479.67,1077.6,-0.08462,8e-05,10.56054]
[1779452416186,27.16,77480.75,1077.6,-0.08454,8e-05,10.55333]
[1779452416325,27.16,77480.75,1077.6,-0.08454,8e-05,10.55333]
[1779452416335,27.16,77480.75,1077.6,-0.08454,8e-05,10.55333]
[1779452417302,27.16,77468.85,1077.6,-0.08554,8e-05,10.64551]
[1779452417414,27.16,77468.85,1077.6,-0.08554,8e-05,10.64551]
[1779452417663,27.16,77460.02,1077.6,-0.08629,9e-05,10.71421]
[1779452417998,27.16,77460.02,1077.6,-0.08629,9e-05,10.71421]
[1779452418619,27.16,77458.78,1077.6,-0.0864,9e-05,10.72394]
[1779452420526,27.16,77459.0,1077.6,-0.08638,9e-05,10.72221]
[1779452421854,27.16,77459.25,1077.6,-0.08636,9e-05,10.7202]
[1779452426195,27.16,77468.31,1077.6,-0.08559,8e-05,10.64991]
[1779452431293,27.16,77466.33,1077.6,-0.08576,8e-05,10.66563]
[1779452433446,27.16,77463.25,1077.6,-0.086,8e-05,10.68591]
[1779452438635,27.16,77460.94,1077.6,-0.0862,9e-05,10.70393]
[1779452439764,27.16,77460.94,1077.6,-0.0862,9e-05,10.70393]
[1779452444485,27.16,77460.66,1077.6,-0.08622,9e-05,10.70608]
[1779452449713,27.16,77462.0,1077.6,-0.08611,8e-05,10.69568]
[1779452454748,27.16,77461.8,1077.6,-0.08612,8e-05,10.69723]
[1779452456812,27.16,77461.98,1077.6,-0.08611,8e-05,10.69584]
[1779452462804,27.16,77461.01,1077.6,-0.08619,9e-05,10.7034]
[1779452467839,27.16,77458.65,1077.6,-0.08639,9e-05,10.72161]
[1779452468933,27.16,77458.65,1077.6,-0.08639,9e-05,10.72161]
[1779452471174,27.16,77456.25,1077.6,-0.08659,9e-05,10.74017]
[1779452476902,27.16,77454.47,1077.6,-0.08674,9e-05,10.75349]
[1779452481173,27.16,77454.67,1077.6,-0.08672,9e-05,10.75169]
[1779452482558,27.16,77454.44,1077.6,-0.08674,9e-05,10.7534]
[1779452482719,27.16,77454.91,1077.6,-0.0867,9e-05,10.74967]
[1779452482921,27.16,77454.91,1077.6,-0.0867,9e-05,10.74967]
[1779452485240,27.16,77452.36,1077.6,-0.08691,9e-05,10.76935]
[1779452485255,27.16,77452.36,1077.6,-0.08691,9e-05,10.76935]
[1779452485939,27.16,77442.72,1077.6,-0.08774,9e-05,10.84441]
[1779452491005,27.16,77442.82,1077.6,-0.08769,9e-05,10.83861]
[1779452494178,27.16,77442.82,1077.6,-0.08769,9e-05,10.83861]
[1779452500069,27.15,77434.62,1077.6,-0.08838,9e-05,10.90062]
[1779452505106,27.15,77433.52,1077.6,-0.08846,9e-05,10.90794]
[1779452510141,27.15,77431.46,1077.6,-0.08863,9e-05,10.92277]
[1779452515176,27.15,77430.23,1077.6,-0.08872,9e-05,10.93104]
[1779452519359,27.15,77428.82,1077.6,-0.08883,9e-05,10.94131]
[1779452519709,27.15,77429.24,1077.6,-0.08879,9e-05,10.93775]
[1779452520783,27.15,77429.24,1077.6,-0.08879,9e-05,10.93749]
[1779452521218,27.15,77427.47,1077.6,-0.08894,9e-05,10.95111]
[1779452525163,27.15,77425.86,1077.6,-0.08908,9e-05,10.96324]
[1779452526089,27.15,77422.55,1077.6,-0.08936,9e-05,10.98907]
[1779452529602,27.15,77409.36,1077.6,-0.09053,9e-05,11.09341]
[1779452530597,27.15,77409.91,1077.6,-0.09048,9e-05,11.08916]
[1779452535573,27.15,77419.5,1077.6,-0.08964,9e-05,11.01427]
[1779452541365,27.15,77418.41,1077.6,-0.08975,9e-05,11.0243]
[1779452546400,27.15,77418.85,1077.6,-0.08973,9e-05,11.02183]
[1779452549422,27.15,77406.14,1077.6,-0.09085,9e-05,11.12255]
[1779452549911,27.15,77406.14,1077.6,-0.09085,9e-05,11.12255]
[1779452550849,27.15,77402.49,1077.6,-0.09118,9e-05,11.15145]
[1779452556512,27.15,77402.36,1077.6,-0.09116,9e-05,11.14878]
[1779452562516,27.15,77401.71,1077.6,-0.09122,9e-05,11.15412]
[1779452567550,27.15,77400.39,1077.6,-0.09134,9e-05,11.16466]
[1779452572544,27.15,77402.79,1077.6,-0.09113,9e-05,11.14581]
[1779452572591,27.15,77402.79,1077.6,-0.09113,9e-05,11.14581]
[1779452572654,27.15,77402.79,1077.6,-0.09113,9e-05,11.14581]
[1779452572783,27.15,77402.23,1077.6,-0.09118,9e-05,11.15029]
[1779452573456,27.15,77402.23,1077.6,-0.09118,9e-05,11.15029]
[1779452574297,27.15,77392.5,1077.6,-0.09205,9e-05,11.22741]
[1779452575217,27.15,77390.27,1077.6,-0.09225,9e-05,11.24514]
[1779452575610,27.15,77375.43,1077.6,-0.09358,9e-05,11.36313]
[1779452576010,27.15,77375.43,1077.6,-0.09358,9e-05,11.36313]
[1779452576520,27.15,77375.43,1077.6,-0.09358,9e-05,11.36313]
[1779452576614,27.15,77367.29,1077.6,-0.09432,9e-05,11.42801]
[1779452578414,27.15,77364.61,1077.6,-0.09457,9e-05,11.44962]
[1779452580474,27.15,77366.69,1077.6,-0.09438,9e-05,11.43312]
[1779452585677,27.15,77371.98,1077.6,-0.0939,9e-05,11.39131]
[1779452588189,27.15,77372.69,1077.6,-0.09384,9e-05,11.38585]
[1779452589729,27.15,77373.2,1077.6,-0.0938,9e-05,11.38189]
[1779452589732,27.15,77372.13,1077.6,-0.09389,9e-05,11.39054]
[1779452589754,27.15,77372.13,1077.6,-0.09389,9e-05,11.39054]
[1779452590712,27.15,77372.52,1077.6,-0.09386,9e-05,11.38754]
[1779452593045,27.15,77372.66,1077.6,-0.09385,9e-05,11.38663]
[1779452593072,27.15,77372.66,1077.6,-0.09385,9e-05,11.38663]
[1779452594800,27.16,77371.28,1077.6,-0.09398,9e-05,11.39785]
[1779452596480,27.16,77371.28,1077.6,-0.09398,9e-05,11.39797]
[1779452601482,27.16,77359.45,1077.6,-0.09506,9e-05,11.49241]
[1779452601512,27.16,77359.45,1077.6,-0.09506,9e-05,11.49241]
[1779452606817,27.15,77356.13,1077.6,-0.09535,9e-05,11.51832]
[1779452606871,27.15,77356.13,1077.6,-0.09535,9e-05,11.51832]
[1779452608495,27.15,77354.18,1077.6,-0.09553,9e-05,11.5338]
[1779452608637,27.15,77354.18,1077.6,-0.09553,9e-05,11.5338]
[1779452608663,27.15,77354.18,1077.6,-0.09553,9e-05,11.5338]
[1779452608694,27.15,77349.48,1077.6,-0.09596,9e-05,11.57135]
[1779452611039,27.15,77351.58,1077.6,-0.09577,9e-05,11.55491]
[1779452611062,27.15,77351.58,1077.6,-0.09577,9e-05,11.55491]
[1779452618911,27.16,77352.53,1077.6,-0.09568,9e-05,11.54561]
[1779452624286,27.16,77353.05,1077.6,-0.09564,9e-05,11.5423]
[1779452624747,27.16,77353.05,1077.6,-0.09564,9e-05,11.5423]
[1779452624766,27.16,77353.05,1077.6,-0.09564,9e-05,11.5423]
[1779452629079,27.16,77355.35,1077.6,-0.09544,9e-05,11.52498]
[1779452629180,27.16,77355.85,1077.6,-0.0954,9e-05,11.52119]
[1779452631141,27.16,77355.55,1077.6,-0.09543,9e-05,11.52338]
[1779452631243,27.16,77355.36,1077.6,-0.09544,9e-05,11.52468]
[1779452633204,27.16,77356.28,1077.6,-0.09536,9e-05,11.51752]
[1779452633563,27.16,77356.08,1077.6,-0.09538,9e-05,11.51935]
[1779452637219,27.16,77356.23,1077.6,-0.09536,9e-05,11.51746]
[1779452637427,27.16,77356.23,1077.6,-0.09536,9e-05,11.51746]
[1779452639445,27.16,77357.1,1077.6,-0.09527,9e-05,11.51002]
[1779452639473,27.16,77359.39,1077.6,-0.09506,9e-05,11.49145]
[1779452643705,27.16,77362.83,1077.6,-0.09476,9e-05,11.46488]
[1779452643794,27.16,77366.93,1077.6,-0.09439,9e-05,11.43243]
[1779452647548,27.16,77370.57,1077.6,-0.09406,9e-05,11.40357]
[1779452647862,27.16,77370.12,1077.6,-0.0941,9e-05,11.40709]
[1779452648872,27.16,77370.57,1077.6,-0.09406,9e-05,11.40342]
[1779452651139,27.16,77370.56,1077.6,-0.09406,9e-05,11.40335]
[1779452651165,27.16,77370.56,1077.6,-0.09406,9e-05,11.40335]
[1779452653565,27.16,77369.91,1077.6,-0.09411,9e-05,11.40841]
[1779452655894,27.16,77360.15,1077.6,-0.095,9e-05,11.48614]
[1779452655917,27.16,77360.15,1077.6,-0.095,9e-05,11.48614]
[1779452656170,27.16,77355.87,1077.6,-0.09539,9e-05,11.52026]
[1779452657380,27.16,77355.87,1077.6,-0.09539,9e-05,11.52026]
[1779452657657,27.16,77355.87,1077.6,-0.09539,9e-05,11.52026]
[1779452657680,27.16,77350.95,1077.6,-0.09585,9e-05,11.55995]
[1779452657937,27.16,77350.95,1077.6,-0.09585,9e-05,11.55995]
[1779452657948,27.16,77350.95,1077.6,-0.09585,9e-05,11.55995]
[1779452658534,27.16,77350.95,1077.6,-0.09585,9e-05,11.55995]
[1779452658625,27.16,77354.85,1077.6,-0.09548,9e-05,11.52837]
[1779452661291,27.16,77360.26,1077.6,-0.095,9e-05,11.48652]
[1779452661323,27.16,77360.66,1077.6,-0.09498,9e-05,11.48411]
[1779452667247,27.17,77369.32,1077.6,-0.09421,9e-05,11.4174]
[1779452668628,27.17,77369.32,1077.6,-0.09421,9e-05,11.4174]
[1779452668690,27.17,77369.35,1077.6,-0.09422,9e-05,11.41762]
[1779452669975,27.17,77371.89,1077.6,-0.09399,9e-05,11.3973]
[1779452671917,27.17,77377.48,1077.6,-0.09345,9e-05,11.34894]
[1779452673648,27.17,77377.7,1077.6,-0.09343,9e-05,11.34724]
[1779452674140,27.17,77384.01,1077.6,-0.09286,9e-05,11.29708]
[1779452676320,27.17,77388.05,1077.6,-0.09251,9e-05,11.26547]
[1779452681355,27.17,77391.14,1077.6,-0.09224,9e-05,11.24182]
[1779452686389,27.17,77389.36,1077.6,-0.09241,9e-05,11.25691]
[1779452687781,27.17,77389.36,1077.6,-0.09241,9e-05,11.25691]
[1779452693439,27.17,77389.19,1077.6,-0.09244,9e-05,11.25945]
[1779452698725,27.17,77389.71,1077.6,-0.0924,9e-05,11.25596]
[1779452702751,27.17,77391.83,1077.6,-0.09222,9e-05,11.23978]
[1779452703595,27.17,77392.04,1077.6,-0.0922,9e-05,11.23829]
[1779452704417,27.17,77397.63,1077.6,-0.0917,9e-05,11.19416]
[1779452705769,27.17,77399.49,1077.6,-0.09154,9e-05,11.17968]
[1779452705799,27.17,77400.6,1077.6,-0.09144,9e-05,11.17116]
[1779452706028,27.17,77400.6,1077.6,-0.09144,9e-05,11.17116]
[1779452710870,27.17,77403.49,1077.6,-0.09118,9e-05,11.14807]
[1779452711570,27.17,77403.17,1077.6,-0.09121,9e-05,11.15043]
[1779452715515,27.17,77403.98,1077.6,-0.09113,9e-05,11.1434]
[1779452720627,27.17,77404.56,1077.6,-0.09107,9e-05,11.13788]
[1779452725663,27.17,77404.62,1077.6,-0.09106,9e-05,11.13664]
[1779452727960,27.17,77404.31,1077.6,-0.09108,9e-05,11.13878]
[1779452728684,27.17,77403.58,1077.6,-0.09114,9e-05,11.14439]
[1779452729191,27.17,77403.58,1077.6,-0.09114,9e-05,11.14439]
[1779452729487,27.17,77403.58,1077.6,-0.09114,9e-05,11.14439]
[1779452730580,27.17,77401.86,1077.6,-0.0913,9e-05,11.15829]
[1779452731531,27.17,77401.03,1077.6,-0.09138,9e-05,11.16513]
[1779452732126,27.17,77401.03,1077.6,-0.09135,9e-05,11.16162]
[1779452732475,27.17,77401.03,1077.6,-0.09135,9e-05,11.16162]
[1779452732854,27.17,77401.03,1077.6,-0.09135,9e-05,11.16162]
[1779452736424,27.17,77400.81,1077.6,-0.09138,9e-05,11.16416]
[1779452741143,27.17,77401.14,1077.6,-0.09137,9e-05,11.16314]
[1779452745662,27.18,77401.1,1077.6,-0.09138,9e-05,11.1645]
[1779452745714,27.18,77401.1,1077.6,-0.09138,9e-05,11.1645]
[1779452745761,27.18,77401.1,1077.6,-0.09138,9e-05,11.1645]
[1779452746202,27.18,77401.1,1077.6,-0.09139,9e-05,11.16476]
[1779452751845,27.18,77395.34,1077.6,-0.09191,9e-05,11.21166]
[1779452757887,27.18,77394.83,1077.6,-0.09197,9e-05,11.21669]
[1779452762922,27.18,77393.85,1077.6,-0.09207,9e-05,11.2252]
[1779452763158,27.18,77393.85,1077.6,-0.09207,9e-05,11.2252]
[1779452765317,27.18,77383.52,1077.6,-0.09299,9e-05,11.30734]
[1779452770978,27.18,77379.59,1077.6,-0.09335,9e-05,11.33845]
[1779452778027,27.18,77379.52,1077.6,-0.09335,9e-05,11.33879]
[1779452784069,27.18,77379.45,1077.6,-0.09336,9e-05,11.33924]
[1779452787111,27.18,77377.2,1077.6,-0.09356,9e-05,11.35713]
[1779452792195,27.18,77371.98,1077.6,-0.094,9e-05,11.39461]
[1779452793196,27.18,77370.01,1077.6,-0.09418,9e-05,11.41024]
[1779452793283,27.18,77370.01,1077.6,-0.09418,9e-05,11.41024]
[1779452793284,27.18,77370.01,1077.6,-0.09418,9e-05,11.41024]
[1779452799174,27.18,77360.84,1077.6,-0.095,9e-05,11.48235]
[1779452801098,27.18,77360.68,1077.6,-0.09502,9e-05,11.48345]
[1779452801620,27.18,77360.68,1077.6,-0.09502,9e-05,11.48345]
[1779452801689,27.18,77357.06,1077.6,-0.09535,9e-05,11.51225]
[1779452809245,27.18,77351.26,1077.6,-0.0959,9e-05,11.56016]
[1779452810708,27.18,77351.26,1077.6,-0.0959,9e-05,11.56016]
[1779452816294,27.18,77350.73,1077.6,-0.09596,9e-05,11.5656]
[1779452818573,27.18,77350.73,1077.6,-0.09596,9e-05,11.5656]
[1779452821843,27.18,77350.73,1077.6,-0.09596,9e-05,11.56591]
[1779452821887,27.18,77350.73,1077.6,-0.09596,9e-05,11.56591]
[1779452822048,27.18,77350.73,1077.6,-0.09597,9e-05,11.56637]
[1779452827370,27.18,77351.19,1077.6,-0.09593,9e-05,11.56356]
[1779452832268,27.18,77350.62,1077.6,-0.09599,9e-05,11.56869]
[1779452832757,27.18,77350.62,1077.6,-0.09599,9e-05,11.56869]
[1779452832916,27.18,77350.62,1077.6,-0.09599,9e-05,11.56869]
[1779452833257,27.18,77348.4,1077.6,-0.0962,9e-05,11.58664]
[1779452833869,27.18,77348.4,1077.6,-0.0962,9e-05,11.58664]
[1779452840096,27.19,77349.1,1077.6,-0.09614,9e-05,11.58165]
[1779452845497,27.19,77353.42,1077.6,-0.09576,9e-05,11.548]
[1779452850532,27.19,77350.97,1077.6,-0.09599,9e-05,11.56863]
[1779452855567,27.19,77348.75,1077.6,-0.09618,9e-05,11.58353]
[1779452860602,27.19,77349.01,1077.6,-0.09616,9e-05,11.58219]
[1779452865638,27.19,77344.31,1077.6,-0.09661,9e-05,11.62056]
[1779452870964,27.19,77343.84,1077.6,-0.09665,9e-05,11.62459]
[1779452871033,27.19,77343.84,1077.6,-0.09665,9e-05,11.62459]
[1779452871006,27.19,77343.84,1077.6,-0.09665,9e-05,11.62473]
[1779452871679,27.19,77346.44,1077.6,-0.09641,9e-05,11.6039]
[1779452876714,27.19,77345.63,1077.6,-0.0965,9e-05,11.61093]
[1779452881749,27.19,77343.6,1077.6,-0.09669,9e-05,11.62758]
[1779452889805,27.19,77346.01,1077.6,-0.09647,9e-05,11.60842]
[1779452894840,27.19,77349.98,1077.6,-0.0961,9e-05,11.57695]
[1779452896265,27.19,77349.98,1077.6,-0.0961,9e-05,11.57695]
[1779452896349,27.19,77349.98,1077.6,-0.0961,9e-05,11.57695]
[1779452897390,27.19,77350.01,1077.6,-0.0961,9e-05,11.57692]
[1779452902896,27.2,77349.85,1077.6,-0.09613,9e-05,11.57892]
[1779452905621,27.2,77343.21,1077.6,-0.09674,9e-05,11.63252]
[1779452905640,27.2,77343.21,1077.6,-0.09674,9e-05,11.63252]
[1779452905917,27.2,77337.45,1077.6,-0.09728,9e-05,11.67892]
[1779452910951,27.2,77333.25,1077.6,-0.0977,9e-05,11.71514]
[1779452915987,27.2,77334.34,1077.6,-0.09759,9e-05,11.70475]
[1779452921026,27.21,77333.52,1077.6,-0.0977,9e-05,11.7136]
[1779452926061,27.21,77332.31,1077.6,-0.09784,9e-05,11.72555]
[1779452931096,27.21,77332.14,1077.6,-0.09787,9e-05,11.72898]
[1779452939151,27.22,77332.29,1077.6,-0.0979,9e-05,11.73143]
[1779452944187,27.22,77333.63,1077.6,-0.0978,9e-05,11.72273]
[1779452949222,27.22,77335.32,1077.6,-0.09767,9e-05,11.71126]
[1779452951039,27.22,77335.32,1077.6,-0.09767,9e-05,11.71126]
[1779452951066,27.22,77335.32,1077.6,-0.09767,9e-05,11.71126]
[1779452951074,27.22,77337.81,1077.6,-0.09744,9e-05,11.69166]
[1779452956271,27.22,77344.87,1077.6,-0.09679,9e-05,11.63555]
[1779452961306,27.22,77346.83,1077.6,-0.09662,9e-05,11.62025]
[1779452964856,27.22,77347.61,1077.6,-0.09655,9e-05,11.61421]
[1779452964916,27.23,77348.4,1077.6,-0.09647,9e-05,11.60799]
[1779452966916,27.23,77348.4,1077.6,-0.09647,9e-05,11.60799]
[1779452966918,27.23,77348.4,1077.6,-0.09647,9e-05,11.60799]
[1779452966958,27.22,77348.22,1077.6,-0.09648,9e-05,11.6088]
[1779452972384,27.23,77348.38,1077.6,-0.09645,9e-05,11.60455]
[1779452973397,27.23,77348.38,1077.6,-0.09645,9e-05,11.60455]
[1779452979434,27.23,77349.63,1077.6,-0.09635,9e-05,11.59574]
[1779452984469,27.23,77350.83,1077.6,-0.09625,9e-05,11.58692]
[1779452989504,27.23,77351.27,1077.6,-0.09622,9e-05,11.58416]
[1779452998567,27.23,77351.01,1077.6,-0.09625,9e-05,11.58749]
[1779453002653,27.23,77350.28,1077.6,-0.09633,9e-05,11.59371]
[1779453002683,27.23,77350.28,1077.6,-0.09633,9e-05,11.59371]
[1779453003356,27.23,77350.95,1077.6,-0.09626,9e-05,11.58846]
[1779453007172,27.23,77351.39,1077.6,-0.09623,9e-05,11.58529]
[1779453007194,27.23,77351.39,1077.6,-0.09623,9e-05,11.58541]
[1779453008150,27.23,77351.39,1077.6,-0.09623,9e-05,11.58541]
[1779453008153,27.23,77349.28,1077.6,-0.09643,9e-05,11.60245]
[1779453012399,27.24,77349.94,1077.6,-0.09639,9e-05,11.59908]
[1779453012403,27.24,77349.94,1077.6,-0.09639,9e-05,11.59908]
[1779453012666,27.24,77350.12,1077.6,-0.09638,9e-05,11.59825]
[1779453018708,27.23,77350.49,1077.6,-0.09632,9e-05,11.59329]
[1779453021318,27.23,77349.89,1077.6,-0.09637,9e-05,11.59743]
[1779453021729,27.23,77349.9,1077.6,-0.09636,9e-05,11.597]
[1779453026764,27.23,77349.82,1077.6,-0.09638,9e-05,11.5981]
[1779453031799,27.23,77348.21,1077.6,-0.0965,9e-05,11.60758]
[1779453037841,27.23,77347.36,1077.6,-0.09658,9e-05,11.61467]
[1779453042876,27.23,77344.98,1077.6,-0.0968,9e-05,11.63382]
[1779453047911,27.23,77340.13,1077.6,-0.09725,9e-05,11.67269]
[1779453052946,27.23,77341.87,1077.6,-0.09709,9e-05,11.65842]
[1779453057983,27.23,77341.3,1077.6,-0.09714,9e-05,11.66272]
[1779453063017,27.23,77341.34,1077.6,-0.09713,9e-05,11.66211]
[1779453068052,27.23,77338.44,1077.6,-0.0974,9e-05,11.68512]
[1779453073087,27.23,77339.01,1077.6,-0.09734,9e-05,11.68009]
[1779453078122,27.23,77340.79,1077.6,-0.09717,9e-05,11.66545]
[1779453084164,27.23,77341.17,1077.6,-0.09713,9e-05,11.66209]
[1779453085293,27.23,77341.41,1077.6,-0.09711,9e-05,11.6601]
[1779453085396,27.23,77341.41,1077.6,-0.09711,9e-05,11.6601]
[1779453087028,27.23,77344.86,1077.6,-0.09679,9e-05,11.63233]
[1779453088718,27.23,77343.69,1077.6,-0.0969,9e-05,11.64168]
[1779453088922,27.23,77343.69,1077.6,-0.0969,9e-05,11.64168]
[1779453094235,27.23,77345.22,1077.6,-0.09673,9e-05,11.62557]
[1779453095510,27.23,77345.7,1077.6,-0.09668,9e-05,11.62175]
[1779453097076,27.23,77345.68,1077.6,-0.09668,9e-05,11.62194]
[1779453097402,27.23,77345.69,1077.6,-0.09668,9e-05,11.62191]
[1779453098263,27.23,77346.27,1077.6,-0.09663,9e-05,11.6173]
[1779453103298,27.24,77347.36,1077.6,-0.09657,9e-05,11.61196]
[1779453108333,27.24,77351.66,1077.6,-0.09621,9e-05,11.58049]
[1779453113368,27.24,77351.47,1077.6,-0.09626,9e-05,11.58506]
[1779453118403,27.25,77351.51,1077.6,-0.09629,9e-05,11.58761]
[1779453123438,27.25,77351.28,1077.6,-0.09634,9e-05,11.59222]
[1779453127085,27.25,77351.36,1077.6,-0.09634,9e-05,11.59266]
[1779453127130,27.25,77351.36,1077.6,-0.09634,9e-05,11.59266]
[1779453127161,27.25,77351.49,1077.6,-0.09634,9e-05,11.59215]
[1779453128505,27.25,77353.77,1077.6,-0.09612,9e-05,11.57347]
[1779453128507,27.25,77353.77,1077.6,-0.09612,9e-05,11.57347]
[1779453136201,27.25,77360.13,1077.6,-0.09551,9e-05,11.52024]
[1779453138445,27.25,77360.04,1077.6,-0.09551,9e-05,11.52006]
[1779453138543,27.25,77360.04,1077.6,-0.09551,9e-05,11.52006]
[1779453140490,27.25,77361.01,1077.6,-0.09541,9e-05,11.5117]
[1779453140500,27.25,77361.01,1077.6,-0.09541,9e-05,11.5117]
[1779453140557,27.25,77356.99,1077.6,-0.09578,9e-05,11.54355]
[1779453142570,27.25,77352.52,1077.6,-0.0962,9e-05,11.57995]
[1779453147609,27.25,77348.95,1077.6,-0.09656,9e-05,11.6117]
[1779453151277,27.25,77348.96,1077.6,-0.09657,9e-05,11.61214]
[1779453151280,27.25,77348.96,1077.6,-0.09657,9e-05,11.61214]
[1779453151294,27.25,77346.65,1077.6,-0.09677,9e-05,11.62789]
[1779453152008,27.25,77346.65,1076.8,-0.09677,9e-05,11.62789]
[1779453157524,27.26,77342.27,1076.8,-0.09718,9e-05,11.66335]
[1779453157679,27.26,77342.24,1076.8,-0.09718,9e-05,11.66356]
[1779453159599,27.26,77342.22,1076.8,-0.09719,9e-05,11.66421]
[1779453159602,27.26,77342.22,1076.8,-0.09719,9e-05,11.66421]
[1779453159693,27.26,77342.83,1076.8,-0.09714,9e-05,11.65979]
[1779453164728,27.26,77341.17,1076.8,-0.09729,9e-05,11.67311]
[1779453169763,27.26,77341.06,1076.8,-0.0973,9e-05,11.67402]
[1779453170848,27.26,77341.06,1076.8,-0.0973,9e-05,11.67402]
[1779453171013,27.26,77341.06,1076.8,-0.0973,9e-05,11.67402]
[1779453171114,27.26,77340.92,1076.8,-0.09731,9e-05,11.67515]
[1779453176965,27.26,77339.97,1076.8,-0.09743,9e-05,11.6853]
[1779453178105,27.26,77339.36,1076.8,-0.09749,9e-05,11.6907]
[1779453178129,27.26,77339.36,1076.8,-0.09749,9e-05,11.6907]
[1779453183860,27.27,77339.89,1076.8,-0.09748,9e-05,11.68974]
[1779453188896,27.27,77339.82,1076.8,-0.09751,9e-05,11.6925]
[1779453193930,27.27,77339.48,1076.8,-0.09757,9e-05,11.69729]
[1779453202378,27.28,77337.67,1076.8,-0.09777,9e-05,11.71507]
[1779453208030,27.28,77337.79,1076.8,-0.09779,9e-05,11.7162]
[1779453210683,27.28,77337.98,1076.8,-0.09777,9e-05,11.71501]
[1779453210718,27.28,77337.98,1076.8,-0.09777,9e-05,11.71501]
[1779453211402,27.28,77343.71,1076.8,-0.09722,9e-05,11.66584]
[1779453211775,27.28,77343.71,1076.8,-0.09722,9e-05,11.66584]
[1779453212059,27.28,77348.87,1076.8,-0.09675,9e-05,11.62486]
[1779453213453,27.28,77350.72,1076.8,-0.09657,9e-05,11.60958]
[1779453214073,27.28,77351.92,1076.8,-0.09645,9e-05,11.59954]
[1779453219108,27.28,77354.96,1076.8,-0.09618,9e-05,11.57587]
[1779453219646,27.28,77354.96,1076.8,-0.09618,9e-05,11.57587]
[1779453219649,27.28,77354.96,1076.8,-0.09618,9e-05,11.57587]
[1779453220132,27.28,77354.96,1076.8,-0.09618,9e-05,11.57602]
[1779453221984,27.28,77354.96,1076.8,-0.09618,9e-05,11.57602]
[1779453222049,27.28,77354.96,1076.8,-0.0962,9e-05,11.5772]
[1779453223771,27.28,77354.08,1076.8,-0.09628,9e-05,11.58433]
[1779453224144,27.28,77354.58,1076.8,-0.09623,9e-05,11.58042]
[1779453229180,27.29,77352.58,1076.8,-0.09645,9e-05,11.59942]
[1779453234082,27.29,77351.88,1076.8,-0.09654,9e-05,11.60727]
[1779453234086,27.29,77351.88,1076.8,-0.09654,9e-05,11.60727]
[1779453234138,27.29,77351.88,1076.8,-0.09654,9e-05,11.60727]
[1779453234418,27.29,77353.53,1076.8,-0.09639,9e-05,11.59462]
[1779453234455,27.29,77353.53,1076.8,-0.09639,9e-05,11.59462]
[1779453234463,27.29,77353.53,1076.8,-0.09639,9e-05,11.59462]
[1779453234473,27.29,77353.53,1076.8,-0.09639,9e-05,11.59462]
[1779453234945,27.29,77353.53,1076.8,-0.09639,9e-05,11.59462]
[1779453234954,27.29,77353.53,1076.8,-0.09639,9e-05,11.59462]
[1779453235222,27.29,77363.91,1076.8,-0.09545,9e-05,11.51225]
[1779453236461,27.29,77373.52,1076.8,-0.09457,9e-05,11.43542]
[1779453236806,27.29,77373.52,1076.8,-0.09457,9e-05,11.43542]
[1779453237197,27.29,77373.52,1076.8,-0.09457,9e-05,11.43542]
[1779453237572,27.29,77374.25,1076.8,-0.0945,9e-05,11.42948]
[1779453238512,27.29,77374.89,1076.8,-0.09444,9e-05,11.42426]
[1779453243027,27.29,77384.1,1076.8,-0.0936,9e-05,11.35089]
[1779453248314,27.29,77383.28,1076.8,-0.09368,9e-05,11.35727]
[1779453253350,27.29,77389.89,1076.8,-0.09308,9e-05,11.3047]
[1779453254506,27.29,77389.93,1076.8,-0.09308,9e-05,11.30441]
[1779453254566,27.29,77389.93,1076.8,-0.09308,9e-05,11.30441]
[1779453260399,27.29,77390.43,1076.8,-0.09303,9e-05,11.30058]
[1779453265434,27.29,77390.56,1076.8,-0.09302,9e-05,11.29958]
[1779453267187,27.29,77390.56,1076.8,-0.09302,9e-05,11.29958]
[1779453272483,27.29,77392.47,1076.8,-0.09282,9e-05,11.28064]
[1779453278525,27.29,77388.31,1076.8,-0.09319,9e-05,11.31338]
[1779453283560,27.29,77387.21,1076.8,-0.09329,9e-05,11.32184]
[1779453288740,27.29,77384.59,1076.8,-0.09352,9e-05,11.34233]
[1779453288760,27.29,77384.59,1076.8,-0.09352,9e-05,11.34233]
[1779453289551,27.29,77384.29,1076.8,-0.09355,9e-05,11.34462]
[1779453290913,27.29,77379.17,1076.8,-0.09401,9e-05,11.38516]
[1779453291366,27.29,77379.17,1076.8,-0.09401,9e-05,11.38516]
[1779453296650,27.29,77375.82,1076.8,-0.0943,9e-05,11.41047]
[1779453301686,27.29,77375.97,1076.8,-0.09428,9e-05,11.40849]
[1779453306721,27.29,77375.98,1076.8,-0.09427,9e-05,11.40766]
[1779453311756,27.28,77374.9,1076.8,-0.09436,9e-05,11.41554]
[1779453312487,27.28,77374.9,1076.8,-0.09436,9e-05,11.41554]
[1779453317798,27.28,77374.26,1076.8,-0.09441,9e-05,11.41981]
[1779453322833,27.28,77374.29,1076.8,-0.0944,9e-05,11.41894]
[1779453328875,27.28,77373.86,1076.8,-0.09443,9e-05,11.42162]
[1779453333909,27.28,77374.18,1076.8,-0.09437,9e-05,11.41471]
[1779453338945,27.28,77374.08,1076.8,-0.09437,9e-05,11.41502]
[1779453343980,27.28,77374.43,1076.8,-0.09433,9e-05,11.41176]
[1779453349015,27.28,77377.41,1076.8,-0.09406,9e-05,11.38781]
[1779453350494,27.28,77377.41,1076.8,-0.09406,9e-05,11.38781]
[1779453351402,27.28,77379.51,1076.8,-0.09387,9e-05,11.37107]
[1779453352449,27.28,77380.8,1076.8,-0.09375,9e-05,11.3608]
[1779453357884,27.28,77382.7,1076.8,-0.09358,9e-05,11.34574]
[1779453360492,27.28,77382.7,1076.8,-0.09358,9e-05,11.34574]
[1779453366135,27.28,77382.71,1076.8,-0.09358,9e-05,11.3456]
[1779453371170,27.28,77379.62,1076.8,-0.09386,9e-05,11.37005]
[1779453373373,27.28,77379.02,1076.8,-0.09391,9e-05,11.37476]
[1779453376568,27.28,77366.53,1076.8,-0.09504,9e-05,11.47371]
[1779453388145,27.28,77366.0,1076.8,-0.09508,9e-05,11.47694]
[1779453388661,27.27,77366.17,1076.8,-0.09505,9e-05,11.47423]
[1779453388686,27.27,77366.17,1076.8,-0.09505,9e-05,11.47423]
[1779453389388,27.27,77366.17,1076.8,-0.09505,9e-05,11.47423]
[1779453389479,27.27,77366.17,1076.8,-0.09505,9e-05,11.47423]
[1779453389679,27.27,77366.42,1076.8,-0.09502,9e-05,11.47206]
[1779453390332,27.27,77366.42,1076.8,-0.09502,9e-05,11.47206]
[1779453390434,27.27,77366.42,1076.8,-0.09502,9e-05,11.47206]
[1779453390530,27.27,77353.73,1076.8,-0.09619,9e-05,11.57326]
[1779453392381,27.27,77346.77,1076.8,-0.0968,9e-05,11.62531]
[1779453394781,27.27,77347.58,1076.8,-0.09673,9e-05,11.61892]
[1779453394809,27.27,77347.58,1076.8,-0.09673,9e-05,11.61892]
[1779453398153,27.27,77348.12,1076.8,-0.09668,9e-05,11.61469]
[1779453398216,27.27,77348.12,1076.8,-0.09668,9e-05,11.61469]
[1779453401827,27.27,77349.14,1076.8,-0.09659,9e-05,11.6066]
[1779453401867,27.27,77349.14,1076.8,-0.09659,9e-05,11.6066]
[1779453401880,27.27,77349.14,1076.8,-0.09659,9e-05,11.6066]
[1779453402396,27.27,77352.52,1076.8,-0.09627,9e-05,11.57955]
[1779453405584,27.28,77355.62,1076.8,-0.09599,9e-05,11.55503]
[1779453406424,27.28,77356.72,1076.8,-0.09589,9e-05,11.54656]
[1779453407143,27.28,77356.72,1076.8,-0.09589,9e-05,11.54656]
[1779453407430,27.28,77356.26,1076.8,-0.09593,9e-05,11.5499]
[1779453412466,27.28,77359.86,1076.8,-0.09561,9e-05,11.52199]
[1779453415983,27.28,77360.38,1076.8,-0.09557,9e-05,11.51844]
[1779453415986,27.28,77360.38,1076.8,-0.09557,9e-05,11.51844]
[1779453416493,27.28,77360.6,1076.8,-0.09555,9e-05,11.5169]
[1779453418047,27.28,77361.59,1076.8,-0.09547,9e-05,11.50965]
[1779453418507,27.28,77361.33,1076.8,-0.0955,9e-05,11.51239]
[1779453419691,27.28,77361.21,1076.8,-0.09551,9e-05,11.51357]
[1779453425557,27.28,77367.09,1076.8,-0.09499,9e-05,11.46815]
[1779453430592,27.28,77367.88,1076.8,-0.09494,9e-05,11.46332]
[1779453437641,27.29,77367.98,1076.8,-0.09496,9e-05,11.46493]
[1779453442677,27.29,77370.35,1076.8,-0.09476,9e-05,11.44759]
[1779453449727,27.29,77369.24,1076.8,-0.09488,9e-05,11.45862]
[1779453451627,27.29,77369.24,1076.8,-0.09488,9e-05,11.45862]
[1779453451731,27.29,77369.24,1076.8,-0.09488,9e-05,11.45862]
[1779453451740,27.29,77368.38,1076.8,-0.09494,9e-05,11.46229]
[1779453455350,27.29,77365.84,1076.8,-0.09517,9e-05,11.48212]
[1779453455451,27.29,77366.0,1076.8,-0.09515,9e-05,11.48062]
[1779453457788,27.29,77366.0,1076.8,-0.09515,9e-05,11.48062]
[1779453457845,27.29,77368.37,1076.8,-0.09495,9e-05,11.46261]
[1779453461924,27.29,77368.72,1076.8,-0.09491,9e-05,11.45931]
[1779453468859,27.29,77370.01,1076.8,-0.09478,9e-05,11.44775]
[1779453473894,27.29,77369.68,1076.8,-0.0948,9e-05,11.44965]
[1779453477477,27.29,77371.61,1076.8,-0.09462,9e-05,11.43399]
[1779453478244,27.29,77372.6,1076.8,-0.09453,9e-05,11.42599]
[1779453480979,27.29,77369.33,1076.8,-0.09482,9e-05,11.45165]
[1779453481948,27.29,77369.79,1076.8,-0.09478,9e-05,11.44784]
[1779453481951,27.29,77369.71,1076.8,-0.09478,9e-05,11.44834]
[1779453485984,27.29,77369.57,1076.8,-0.09481,9e-05,11.45056]
[1779453486085,27.29,77370.38,1076.8,-0.09474,9e-05,11.44447]
[1779453496049,27.29,77369.87,1076.8,-0.09477,9e-05,11.44724]
[1779453501270,27.29,77370.03,1076.8,-0.09475,9e-05,11.44549]
[1779453505649,27.29,77369.99,1076.8,-0.09475,9e-05,11.44569]
[1779453509546,27.29,77379.79,1076.8,-0.09386,9e-05,11.36709]
[1779453516190,27.29,77379.17,1076.8,-0.09388,9e-05,11.36815]
[1779453522684,27.29,77379.31,1076.8,-0.09387,9e-05,11.36702]
[1779453532305,27.29,77378.42,1076.8,-0.09395,9e-05,11.37371]
[1779453538347,27.29,77378.26,1076.8,-0.09396,9e-05,11.37472]
[1779453543382,27.29,77379.37,1076.8,-0.09386,9e-05,11.36567]
[1779453548417,27.29,77378.95,1076.8,-0.09389,9e-05,11.36881]
[1779453553452,27.29,77379.2,1076.8,-0.09387,9e-05,11.36662]
[1779453558488,27.28,77379.54,1076.8,-0.09383,9e-05,11.36371]
[1779453561802,27.28,77379.92,1076.8,-0.0938,9e-05,11.36058]
[1779453561950,27.28,77379.92,1076.8,-0.0938,9e-05,11.36058]
[1779453562336,27.28,77379.92,1076.8,-0.0938,9e-05,11.36058]
[1779453568559,27.28,77379.4,1076.8,-0.09384,9e-05,11.3646]
[1779453569586,27.28,77379.4,1076.8,-0.09384,9e-05,11.3646]
[1779453575608,27.28,77378.55,1076.8,-0.09389,9e-05,11.36718]
[1779453578643,27.28,77377.22,1076.8,-0.09401,9e-05,11.37763]
[1779453581730,27.28,77374.27,1076.8,-0.09427,9e-05,11.40087]
[1779453582307,27.28,77375.56,1076.8,-0.09416,9e-05,11.39054]
[1779453582769,27.28,77375.56,1076.8,-0.09416,9e-05,11.39054]
[1779453590483,27.28,77377.4,1076.8,-0.09398,9e-05,11.37529]
[1779453595114,27.28,77377.24,1076.8,-0.094,9e-05,11.37646]
[1779453597499,27.28,77377.07,1076.8,-0.09401,9e-05,11.37758]
[1779453599348,27.28,77376.77,1076.8,-0.09403,9e-05,11.37986]
[1779453602427,27.28,77376.52,1076.8,-0.09406,9e-05,11.38169]
[1779453607834,27.28,77376.64,1076.8,-0.09404,9e-05,11.38037]
[1779453612869,27.28,77379.77,1076.8,-0.09376,9e-05,11.35547]
[1779453617904,27.28,77377.42,1076.8,-0.09397,9e-05,11.37404]
[1779453622939,27.28,77375.79,1076.8,-0.09411,9e-05,11.38668]
[1779453627381,27.28,77375.54,1076.8,-0.09413,9e-05,11.38849]
[1779453632837,27.28,77375.83,1076.8,-0.09408,9e-05,11.38207]
[1779453635046,27.28,77376.49,1076.8,-0.09402,9e-05,11.37673]
[1779453635821,27.28,77376.49,1076.8,-0.09402,9e-05,11.37673]
[1779453636377,27.28,77376.14,1076.8,-0.09405,9e-05,11.37948]
[1779453636852,27.28,77376.25,1076.8,-0.09404,9e-05,11.37856]
[1779453638450,27.28,77375.83,1076.8,-0.09407,9e-05,11.38186]
[1779453638686,27.28,77375.83,1076.8,-0.09407,9e-05,11.38186]
[1779453639919,27.28,77375.93,1076.8,-0.09406,9e-05,11.38102]
[1779453642909,27.28,77374.27,1076.8,-0.09421,9e-05,11.39404]
[1779453643339,27.28,77374.27,1076.8,-0.09421,9e-05,11.39404]
[1779453643371,27.28,77374.27,1076.8,-0.09421,9e-05,11.39404]
[1779453646593,27.28,77362.64,1076.8,-0.09527,9e-05,11.48639]
[1779453648853,27.28,77362.15,1076.8,-0.09531,9e-05,11.48973]
[1779453649127,27.28,77361.68,1076.8,-0.09535,9e-05,11.49329]
[1779453650716,27.28,77361.68,1076.8,-0.09535,9e-05,11.49329]
[1779453650722,27.28,77361.68,1076.8,-0.09535,9e-05,11.49329]
[1779453650818,27.28,77360.33,1076.8,-0.09548,9e-05,11.50438]
[1779453655976,27.28,77357.89,1076.8,-0.09569,9e-05,11.5233]
[1779453657194,27.28,77359.41,1076.8,-0.09555,9e-05,11.51095]
[1779453663225,27.28,77361.87,1076.8,-0.09531,9e-05,11.49019]
[1779453668815,27.27,77360.58,1076.8,-0.09543,9e-05,11.49993]
[1779453674303,27.27,77360.97,1076.8,-0.09538,9e-05,11.49586]
[1779453679338,27.27,77364.91,1076.8,-0.09501,9e-05,11.46402]
[1779453684373,27.27,77365.14,1076.8,-0.09499,9e-05,11.46188]
[1779453685978,27.27,77365.16,1076.8,-0.09499,9e-05,11.46166]
[1779453687861,27.27,77365.62,1076.8,-0.09495,9e-05,11.45793]
[1779453688907,27.27,77369.36,1076.8,-0.0946,9e-05,11.42805]
[1779453689480,27.27,77369.36,1076.8,-0.0946,9e-05,11.42805]
[1779453694864,27.27,77369.0,1076.8,-0.09461,9e-05,11.42707]
[1779453702504,27.27,77373.3,1076.8,-0.09422,9e-05,11.39293]
[1779453704734,27.27,77372.44,1076.8,-0.0943,9e-05,11.39979]
[1779453710560,27.27,77373.79,1076.8,-0.09418,9e-05,11.38917]
[1779453715595,27.27,77373.43,1076.8,-0.09421,9e-05,11.3921]
[1779453716011,27.27,77373.43,1076.8,-0.09421,9e-05,11.3921]
[1779453721638,27.27,77370.88,1076.8,-0.09444,9e-05,11.41224]
[1779453726673,27.27,77367.68,1076.8,-0.09473,9e-05,11.43757]
[1779453731708,27.27,77367.81,1076.8,-0.09471,9e-05,11.43625]
[1779453736743,27.27,77368.59,1076.8,-0.09464,9e-05,11.42979]
[1779453740771,27.27,77368.55,1076.8,-0.09464,9e-05,11.42995]
[1779453742785,27.27,77368.57,1076.8,-0.09464,9e-05,11.42971]
[1779453747820,27.27,77368.9,1076.8,-0.09461,9e-05,11.4269]
[1779453752276,27.27,77369.35,1076.8,-0.09454,9e-05,11.4194]
[1779453762925,27.27,77369.18,1076.8,-0.09455,9e-05,11.4206]
[1779453767960,27.27,77367.34,1076.8,-0.09472,9e-05,11.43516]
[1779453772995,27.27,77367.27,1076.8,-0.09472,9e-05,11.43552]
[1779453778031,27.27,77363.99,1076.8,-0.09502,9e-05,11.4615]
[1779453782247,27.27,77364.31,1076.8,-0.09499,9e-05,11.45877]
[1779453782278,27.27,77364.31,1076.8,-0.09499,9e-05,11.45877]
[1779453782310,27.27,77364.31,1076.8,-0.09499,9e-05,11.45877]
[1779453782471,27.27,77364.31,1076.8,-0.09499,9e-05,11.45877]
[1779453782682,27.27,77364.31,1076.8,-0.09499,9e-05,11.45877]
[1779453784542,27.27,77350.12,1076.8,-0.09629,9e-05,11.57188]
[1779453786543,27.27,77350.1,1076.8,-0.09629,9e-05,11.5718]
[1779453786635,27.27,77350.06,1076.8,-0.09629,9e-05,11.57189]
[1779453792130,27.27,77346.79,1076.8,-0.09661,9e-05,11.5996]
[1779453794696,27.27,77345.88,1076.8,-0.0967,9e-05,11.60711]
[1779453794798,27.27,77345.48,1076.8,-0.09673,9e-05,11.61052]
[1779453796894,27.27,77345.15,1076.8,-0.09677,9e-05,11.61381]
[1779453800532,27.28,77341.52,1076.8,-0.09714,9e-05,11.64542]
[1779453804214,27.28,77329.34,1076.8,-0.0983,9e-05,11.74598]
[1779453807053,27.28,77329.66,1076.8,-0.09829,9e-05,11.7443]
[1779453812270,27.28,77329.21,1076.8,-0.09833,9e-05,11.74685]
[1779453817305,27.29,77329.42,1076.8,-0.09834,9e-05,11.74765]
[1779453822340,27.29,77326.52,1076.8,-0.09864,9e-05,11.77338]
[1779453828443,27.29,77327.08,1076.8,-0.09861,9e-05,11.77072]
[1779453829302,27.3,77327.11,1076.8,-0.09862,9e-05,11.77143]
[1779453831782,27.3,77331.87,1076.8,-0.09818,9e-05,11.73408]
[1779453833428,27.3,77332.7,1076.8,-0.09812,9e-05,11.72847]
[1779453840466,27.3,77333.88,1076.8,-0.09805,9e-05,11.72324]
[1779453841043,27.3,77333.88,1076.8,-0.09805,9e-05,11.72324]
[1779453842941,27.31,77335.77,1076.8,-0.09788,9e-05,11.70856]
[1779453851543,27.31,77340.92,1076.8,-0.09747,9e-05,11.67291]
[1779453853385,27.31,77340.98,1076.8,-0.09747,9e-05,11.67299]
[1779453853706,27.31,77340.98,1076.8,-0.09747,9e-05,11.67299]
[1779453853747,27.31,77340.98,1076.8,-0.09748,9e-05,11.67354]
[1779453859599,27.32,77343.39,1076.8,-0.09726,9e-05,11.65501]
[1779453864634,27.32,77346.07,1076.8,-0.09702,9e-05,11.63429]
[1779453869673,27.32,77345.47,1076.8,-0.09708,9e-05,11.63988]
[1779453874708,27.32,77346.55,1076.8,-0.09697,9e-05,11.62814]
[1779453880750,27.32,77347.98,1076.8,-0.09684,9e-05,11.61759]
[1779453888806,27.32,77347.97,1076.8,-0.09686,9e-05,11.61895]
[1779453893841,27.32,77351.46,1076.8,-0.09655,9e-05,11.59188]
[1779453899883,27.32,77350.69,1076.8,-0.09663,9e-05,11.59907]
[1779453904919,27.33,77350.77,1076.8,-0.09663,9e-05,11.59907]
[1779453908242,27.33,77357.85,1076.8,-0.09598,9e-05,11.54323]
[1779453913981,27.33,77360.74,1076.8,-0.09574,9e-05,11.52171]
[1779453916468,27.33,77358.22,1076.8,-0.09597,9e-05,11.5424]
[1779453916538,27.33,77358.22,1076.8,-0.09598,9e-05,11.54267]
[1779453919820,27.33,77358.81,1076.8,-0.09592,9e-05,11.53749]
[1779453925061,27.33,77357.42,1076.8,-0.09603,9e-05,11.5473]
[1779453930097,27.33,77360.86,1076.8,-0.0957,9e-05,11.51882]
[1779453932937,27.33,77361.57,1076.8,-0.09561,9e-05,11.50897]
[1779453933118,27.33,77361.96,1076.8,-0.09557,9e-05,11.50571]
[1779453940053,27.33,77361.69,1076.8,-0.09561,9e-05,11.50895]
[1779453940091,27.33,77361.81,1076.8,-0.09561,9e-05,11.50942]
[1779453941981,27.33,77363.96,1076.8,-0.09541,9e-05,11.49228]
[1779453947216,27.33,77372.78,1076.8,-0.09461,9e-05,11.42213]
[1779453952251,27.33,77372.57,1076.8,-0.09463,9e-05,11.42365]
[1779453959300,27.33,77372.73,1076.8,-0.09461,9e-05,11.42213]
[1779453962482,27.33,77372.73,1076.8,-0.09461,9e-05,11.42213]
[1779453962933,27.33,77372.73,1076.8,-0.09461,9e-05,11.42213]
[1779453969373,27.33,77380.47,1076.8,-0.09391,9e-05,11.36065]
[1779453974408,27.33,77378.94,1076.8,-0.09405,9e-05,11.37287]
[1779453981456,27.33,77375.07,1076.8,-0.0944,9e-05,11.40332]
[1779453986492,27.33,77373.84,1076.8,-0.0945,9e-05,11.41278]
[1779453987790,27.33,77373.84,1076.8,-0.0945,9e-05,11.41278]
[1779453988301,27.33,77373.21,1076.8,-0.09456,9e-05,11.41771]
[1779453993542,27.33,77368.4,1076.8,-0.09496,9e-05,11.45153]
[1779453998576,27.33,77366.99,1076.8,-0.09509,9e-05,11.4621]
[1779454003610,27.33,77366.99,1076.8,-0.09508,9e-05,11.46148]
[1779454008646,27.32,77367.36,1076.8,-0.09504,9e-05,11.45799]
[1779454013680,27.32,77367.62,1076.8,-0.09501,9e-05,11.45542]
[1779454018716,27.32,77367.59,1076.8,-0.09501,9e-05,11.45521]
[1779454023751,27.32,77368.67,1076.8,-0.0949,9e-05,11.44622]
[1779454025472,27.32,77368.8,1076.8,-0.09489,9e-05,11.44512]
[1779454025533,27.32,77368.8,1076.8,-0.09489,9e-05,11.44512]
[1779454026092,27.32,77368.8,1076.8,-0.09489,9e-05,11.44512]
[1779454031807,27.32,77374.48,1076.8,-0.09437,9e-05,11.39989]
[1779454032517,27.32,77374.48,1076.8,-0.09437,9e-05,11.39989]
[1779454037531,27.32,77374.58,1076.8,-0.09436,9e-05,11.39906]
[1779454040398,27.32,77374.48,1076.8,-0.09437,9e-05,11.39983]
[1779454042960,27.32,77375.07,1076.8,-0.09432,9e-05,11.39511]
[1779454043375,27.32,77376.35,1076.8,-0.0942,9e-05,11.38494]
[1779454043889,27.32,77376.35,1076.8,-0.0942,9e-05,11.38494]
[1779454048926,27.32,77378.68,1076.8,-0.09399,9e-05,11.36659]
[1779454050759,27.32,77378.68,1076.8,-0.09399,9e-05,11.36659]
[1779454055521,27.32,77379.76,1076.8,-0.09387,9e-05,11.35432]
[1779454057484,27.32,77381.96,1076.8,-0.09367,9e-05,11.33693]
[1779454059035,27.32,77384.45,1076.8,-0.09345,9e-05,11.31725]
[1779454065039,27.32,77386.52,1076.8,-0.09327,9e-05,11.30139]
[1779454070075,27.32,77386.26,1076.8,-0.09329,9e-05,11.30377]
[1779454071898,27.32,77386.18,1076.8,-0.0933,9e-05,11.30446]
[1779454077124,27.32,77386.13,1076.8,-0.09331,9e-05,11.30515]
[1779454082159,27.32,77386.22,1076.8,-0.0933,9e-05,11.30466]
[1779454087194,27.32,77386.17,1076.8,-0.09331,9e-05,11.30522]
[1779454088932,27.32,77385.7,1076.8,-0.09335,9e-05,11.30896]
[1779454094243,27.32,77385.43,1076.8,-0.09338,9e-05,11.31122]
[1779454096920,27.32,77386.08,1076.8,-0.09332,9e-05,11.3061]
[1779454097520,27.32,77386.09,1076.8,-0.09332,9e-05,11.30604]
[1779454097763,27.32,77386.09,1076.8,-0.09332,9e-05,11.30604]
[1779454098911,27.33,77383.82,1076.8,-0.09352,9e-05,11.32403]
[1779454100808,27.33,77384.25,1076.8,-0.09349,9e-05,11.32064]
[1779454101516,27.33,77385.81,1076.8,-0.09334,9e-05,11.30828]
[1779454101828,27.33,77385.81,1076.8,-0.09334,9e-05,11.30828]
[1779454104468,27.33,77385.71,1076.8,-0.09335,9e-05,11.30909]
[1779454110355,27.33,77388.95,1076.8,-0.09307,9e-05,11.28376]
[1779454115390,27.33,77389.44,1076.8,-0.093,9e-05,11.2763]
[1779454120425,27.33,77389.2,1076.8,-0.09302,9e-05,11.27841]
[1779454125459,27.33,77389.79,1076.8,-0.09297,9e-05,11.27393]
[1779454126883,27.33,77389.79,1076.8,-0.09297,9e-05,11.27393]
[1779454127818,27.33,77389.88,1076.8,-0.09296,9e-05,11.27326]
[1779454128429,27.33,77389.87,1076.8,-0.09296,9e-05,11.27338]
[1779454130755,27.33,77389.78,1076.8,-0.09297,9e-05,11.27417]
[1779454132503,27.33,77389.67,1076.8,-0.09298,9e-05,11.27512]
[1779454137545,27.33,77389.77,1076.8,-0.09298,9e-05,11.27459]
[1779454138339,27.33,77389.77,1076.8,-0.09298,9e-05,11.27459]
[1779454143587,27.33,77389.51,1076.8,-0.093,9e-05,11.27698]
[1779454148154,27.33,77390.25,1076.8,-0.09294,9e-05,11.27131]
[1779454153657,27.33,77390.84,1076.8,-0.09289,9e-05,11.26718]
[1779454158692,27.33,77393.14,1076.8,-0.09269,9e-05,11.24941]
[1779454163727,27.33,77393.91,1076.8,-0.09263,9e-05,11.24382]
[1779454166487,27.33,77394.56,1076.8,-0.09257,9e-05,11.23891]
[1779454172342,27.33,77394.62,1076.8,-0.09257,9e-05,11.23899]
[1779454179791,27.33,77394.02,1076.8,-0.09261,9e-05,11.24065]
[1779454184873,27.33,77394.4,1076.8,-0.09258,9e-05,11.23835]
[1779454189909,27.33,77394.94,1076.8,-0.09254,9e-05,11.23458]
[1779454194947,27.33,77395.82,1076.8,-0.09247,9e-05,11.22816]
[1779454199481,27.34,77398.08,1076.8,-0.09227,9e-05,11.21083]
[1779454199966,27.34,77398.08,1076.8,-0.09227,9e-05,11.21083]
[1779454204931,27.34,77398.44,1076.8,-0.09224,9e-05,11.20857]
[1779454210055,27.34,77398.62,1076.8,-0.09224,9e-05,11.20819]
[1779454216097,27.34,77395.76,1076.8,-0.0925,9e-05,11.23151]
[1779454222139,27.34,77396.14,1076.8,-0.09248,9e-05,11.22927]
[1779454230194,27.34,77396.09,1076.8,-0.09249,9e-05,11.23072]
[1779454235229,27.34,77396.19,1076.8,-0.09247,9e-05,11.22683]
[1779454245300,27.34,77396.19,1076.8,-0.09248,9e-05,11.22823]
[1779454250335,27.34,77395.31,1076.8,-0.09257,9e-05,11.23588]
[1779454255370,27.35,77395.28,1076.8,-0.09258,9e-05,11.23676]
[1779454260405,27.35,77396.77,1076.8,-0.09245,9e-05,11.22573]
[1779454262115,27.35,77396.81,1076.8,-0.09245,9e-05,11.22558]
[1779454266806,27.35,77397.05,1076.8,-0.09244,9e-05,11.22417]
[1779454268429,27.35,77396.98,1076.8,-0.09245,9e-05,11.2252]
[1779454273863,27.35,77397.34,1076.8,-0.09242,9e-05,11.22311]
[1779454277509,27.35,77403.73,1076.8,-0.09186,9e-05,11.17366]
[1779454282560,27.35,77402.62,1076.8,-0.09198,9e-05,11.18364]
[1779454287595,27.35,77402.4,1076.8,-0.09201,9e-05,11.18634]
[1779454292630,27.36,77402.57,1076.8,-0.09197,9e-05,11.18215]
[1779454297665,27.36,77403.8,1076.8,-0.09188,9e-05,11.17345]
[1779454300107,27.36,77404.14,1076.8,-0.09185,9e-05,11.17098]
[1779454303951,27.36,77408.41,1076.8,-0.09148,9e-05,11.13821]
[1779454306811,27.36,77413.42,1076.8,-0.09104,9e-05,11.09971]
[1779454307147,27.36,77413.42,1076.8,-0.09104,9e-05,11.09971]
[1779454307623,27.36,77414.48,1076.8,-0.09095,9e-05,11.0917]
[1779454312311,27.36,77419.13,1076.8,-0.09056,9e-05,11.05663]
[1779454314186,27.36,77420.33,1076.8,-0.09046,9e-05,11.04799]
[1779454315832,27.36,77420.84,1076.8,-0.09043,9e-05,11.04479]
[1779454321836,27.37,77423.99,1076.8,-0.09018,9e-05,11.02314]
[1779454323702,27.37,77424.09,1076.8,-0.09018,9e-05,11.02281]
[1779454324435,27.37,77424.09,1076.8,-0.09018,9e-05,11.02281]
[1779454326075,27.37,77427.48,1076.8,-0.08989,9e-05,10.99728]
[1779454331906,27.37,77428.78,1076.8,-0.08982,9e-05,10.99065]
[1779454334671,27.38,77428.69,1076.8,-0.08983,9e-05,10.99185]
[1779454334681,27.38,77428.69,1076.8,-0.08983,9e-05,10.99185]
[1779454339962,27.38,77429.67,1076.8,-0.08978,9e-05,10.98771]
[1779454341104,27.38,77429.67,1076.8,-0.08978,9e-05,10.98771]
[1779454341973,27.38,77430.58,1076.8,-0.08971,9e-05,10.98111]
[1779454347011,27.39,77436.26,1076.8,-0.08925,9e-05,10.94005]
[1779454353053,27.39,77435.47,1076.8,-0.08933,9e-05,10.94576]
[1779454358088,27.39,77435.86,1076.8,-0.08933,9e-05,10.94554]
[1779454364130,27.4,77435.97,1076.8,-0.08935,9e-05,10.9481]
[1779454369167,27.4,77435.49,1076.8,-0.08943,9e-05,10.95467]
[1779454374201,27.41,77433.23,1076.8,-0.08965,9e-05,10.97507]
[1779454382257,27.41,77433.38,1076.8,-0.08969,9e-05,10.97821]
[1779454384800,27.41,77433.38,1076.8,-0.08969,9e-05,10.97875]
[1779454385277,27.42,77435.53,1076.8,-0.08952,9e-05,10.96309]
[1779454385883,27.42,77435.53,1076.8,-0.08952,9e-05,10.96309]
[1779454391328,27.42,77437.17,1076.8,-0.08938,9e-05,10.95097]
[1779454394573,27.42,77437.57,1076.8,-0.08935,9e-05,10.94797]
[1779454395351,27.42,77438.13,1076.8,-0.0893,9e-05,10.94396]
[1779454398959,27.42,77439.28,1076.8,-0.08922,9e-05,10.93682]
[1779454400041,27.42,77440.22,1076.8,-0.08915,9e-05,10.93011]
[1779454405423,27.42,77439.98,1076.8,-0.0892,9e-05,10.93499]
[1779454405497,27.43,77440.07,1076.8,-0.0892,9e-05,10.93489]
[1779454410783,27.43,77439.71,1076.8,-0.08924,9e-05,10.93828]
[1779454411781,27.43,77439.16,1076.8,-0.08926,9e-05,10.9389]
[1779454412470,27.43,77439.23,1076.8,-0.08926,9e-05,10.93846]
[1779454417505,27.43,77439.88,1076.8,-0.08923,9e-05,10.93631]
[1779454422539,27.43,77439.05,1076.8,-0.08934,9e-05,10.94565]
[1779454427575,27.44,77439.41,1076.8,-0.08934,9e-05,10.94567]
[1779454427633,27.44,77439.41,1076.8,-0.08934,9e-05,10.94567]
[1779454433617,27.44,77440.39,1076.8,-0.08929,9e-05,10.94141]
[1779454438651,27.45,77439.6,1076.8,-0.08939,9e-05,10.95032]
[1779454442663,27.45,77439.24,1076.8,-0.08944,9e-05,10.95528]
[1779454442677,27.45,77439.24,1076.8,-0.08944,9e-05,10.95528]
[1779454442834,27.45,77439.24,1076.8,-0.08944,9e-05,10.95528]
[1779454443028,27.45,77444.07,1076.8,-0.08903,9e-05,10.9183]
[1779454443847,27.45,77444.07,1076.8,-0.08903,9e-05,10.9183]
[1779454449740,27.45,77452.91,1076.8,-0.08828,9e-05,10.85111]
[1779454453507,27.45,77449.49,1076.8,-0.08858,9e-05,10.87801]
[1779454458803,27.46,77451.12,1076.8,-0.08845,9e-05,10.86654]
[1779454463838,27.46,77450.81,1076.8,-0.08849,9e-05,10.8697]
[1779454468873,27.46,77450.86,1076.8,-0.08849,9e-05,10.86997]
[1779454473909,27.46,77451.6,1076.8,-0.08841,9e-05,10.86112]
[1779454478943,27.46,77451.06,1076.8,-0.08846,9e-05,10.8659]
[1779454483978,27.46,77451.09,1076.8,-0.08846,9e-05,10.8662]
[1779454489021,27.46,77446.05,1076.8,-0.0889,9e-05,10.90565]
[1779454494304,27.46,77445.81,1076.8,-0.08892,9e-05,10.90765]
[1779454499622,27.46,77445.57,1076.8,-0.08895,9e-05,10.90971]
[1779454499702,27.46,77445.57,1076.8,-0.08895,9e-05,10.90971]
[1779454501763,27.46,77442.76,1076.8,-0.08919,9e-05,10.9316]
[1779454501769,27.46,77442.76,1076.8,-0.08919,9e-05,10.9316]
[1779454502110,27.46,77442.98,1076.8,-0.08917,9e-05,10.92989]
[1779454507145,27.46,77440.94,1076.8,-0.08932,9e-05,10.94304]
[1779454511180,27.46,77440.89,1076.8,-0.08931,9e-05,10.94234]
[1779454512200,27.45,77428.13,1076.8,-0.09041,9e-05,11.04006]
[1779454513003,27.45,77428.13,1076.8,-0.09041,9e-05,11.04006]
[1779454518223,27.45,77426.39,1076.8,-0.09052,9e-05,11.04959]
[1779454521773,27.44,77426.29,1076.8,-0.0905,9e-05,11.04842]
[1779454522316,27.44,77426.29,1076.8,-0.0905,9e-05,11.04842]
[1779454522349,27.44,77426.29,1076.8,-0.0905,9e-05,11.04842]
[1779454522384,27.44,77424.43,1076.8,-0.09066,9e-05,11.06231]
[1779454531707,27.45,77421.58,1076.8,-0.09092,9e-05,11.0859]
[1779454537357,27.45,77421.07,1076.8,-0.09098,9e-05,11.08964]
[1779454542392,27.45,77421.27,1076.8,-0.09098,9e-05,11.08986]
[1779454545515,27.45,77420.23,1076.8,-0.09108,9e-05,11.09871]
[1779454545523,27.45,77420.23,1076.8,-0.09108,9e-05,11.09871]
[1779454546479,27.45,77419.77,1076.8,-0.09113,9e-05,11.10267]
[1779454547620,27.46,77415.25,1076.8,-0.09153,9e-05,11.13839]
[1779454548290,27.46,77413.8,1076.8,-0.09166,9e-05,11.15005]
[1779454550845,27.46,77409.05,1076.8,-0.09209,9e-05,11.18814]
[1779454551554,27.46,77409.05,1076.8,-0.09209,9e-05,11.18814]
[1779454552480,27.46,77409.06,1076.8,-0.09209,9e-05,11.1883]
[1779454557149,27.46,77408.15,1076.8,-0.09219,9e-05,11.19665]
[1779454557200,27.46,77408.15,1076.8,-0.09219,9e-05,11.19665]
[1779454557534,27.46,77408.15,1076.8,-0.09219,9e-05,11.19665]
[1779454558081,27.46,77399.97,1076.8,-0.09292,9e-05,11.26115]
[1779454559627,27.46,77389.4,1076.8,-0.09387,9e-05,11.34442]
[1779454559868,27.46,77382.88,1076.8,-0.09446,9e-05,11.39605]
[1779454560250,27.46,77382.88,1076.8,-0.09446,9e-05,11.39605]
[1779454560343,27.46,77382.88,1076.8,-0.09446,9e-05,11.39605]
[1779454560630,27.46,77382.88,1076.8,-0.09446,9e-05,11.39605]
[1779454560864,27.46,77382.38,1076.8,-0.0945,9e-05,11.39992]
[1779454563940,27.46,77382.61,1076.8,-0.09448,9e-05,11.39784]
[1779454565277,27.46,77376.96,1076.8,-0.09499,9e-05,11.44245]
[1779454570441,27.46,77377.19,1076.8,-0.09496,9e-05,11.43979]
[1779454575632,27.46,77379.85,1076.8,-0.09471,9e-05,11.418]
[1779454580074,27.46,77379.47,1076.8,-0.09474,9e-05,11.42051]
[1779454585702,27.45,77379.25,1076.8,-0.09475,9e-05,11.42134]
[1779454590737,27.45,77380.02,1076.8,-0.09467,9e-05,11.41447]
[1779454595773,27.45,77380.11,1076.8,-0.09463,9e-05,11.40914]
[1779454600808,27.45,77379.41,1076.8,-0.09468,9e-05,11.41381]
[1779454605843,27.45,77379.32,1076.8,-0.09468,9e-05,11.41363]
[1779454610878,27.45,77376.21,1076.8,-0.09495,9e-05,11.43722]
[1779454615913,27.45,77379.71,1076.8,-0.09462,9e-05,11.40847]
[1779454616958,27.45,77379.71,1076.8,-0.09462,9e-05,11.40847]
[1779454622018,27.45,77381.19,1076.8,-0.09447,9e-05,11.39571]
[1779454627997,27.45,77390.95,1076.8,-0.09359,9e-05,11.31819]
[1779454628859,27.45,77390.95,1076.8,-0.09359,9e-05,11.31819]
[1779454634040,27.44,77392.71,1076.8,-0.09343,9e-05,11.30413]
[1779454637400,27.44,77394.36,1076.8,-0.09328,9e-05,11.29109]
[1779454643323,27.44,77396.91,1076.8,-0.09305,9e-05,11.27113]
[1779454644041,27.45,77397.0,1076.8,-0.09305,9e-05,11.27051]
[1779454648924,27.45,77397.25,1076.8,-0.09303,9e-05,11.26873]
[1779454649728,27.45,77397.25,1076.8,-0.09303,9e-05,11.26873]
[1779454649733,27.45,77397.25,1076.8,-0.09303,9e-05,11.26873]
[1779454649810,27.45,77397.25,1076.8,-0.09303,9e-05,11.26873]
[1779454651464,27.45,77402.27,1076.8,-0.09258,9e-05,11.22928]
[1779454654059,27.45,77403.27,1076.8,-0.09246,9e-05,11.21787]
[1779454658129,27.45,77402.47,1076.8,-0.09254,9e-05,11.22469]
[1779454659996,27.45,77406.21,1076.8,-0.09221,9e-05,11.19552]
[1779454665793,27.45,77408.76,1076.8,-0.09199,9e-05,11.17641]
[1779454670617,27.45,77408.44,1076.8,-0.09203,9e-05,11.17993]
[1779454676199,27.45,77407.74,1076.8,-0.09211,9e-05,11.18669]
[1779454676485,27.45,77407.74,1076.8,-0.09211,9e-05,11.18669]
[1779454677220,27.45,77407.49,1076.8,-0.09213,9e-05,11.18888]
[1779454684391,27.45,77409.79,1076.8,-0.09195,9e-05,11.17254]
[1779454691289,27.46,77410.1,1076.8,-0.09193,9e-05,11.17106]
[1779454693518,27.46,77409.35,1076.8,-0.09201,9e-05,11.17789]
[1779454698391,27.46,77409.32,1076.8,-0.09202,9e-05,11.17904]
[1779454699580,27.46,77409.56,1076.8,-0.09201,9e-05,11.17762]
[1779454703525,27.46,77406.35,1076.8,-0.0923,9e-05,11.20367]
[1779454703960,27.46,77405.94,1076.8,-0.09234,9e-05,11.20709]
[1779454707173,27.46,77402.64,1076.8,-0.09264,9e-05,11.2334]
[1779454710181,27.46,77402.42,1076.8,-0.09267,9e-05,11.23581]
[1779454710279,27.46,77402.42,1076.8,-0.09267,9e-05,11.23581]
[1779454711503,27.46,77402.42,1076.8,-0.09267,9e-05,11.23599]
[1779454712027,27.46,77402.39,1076.8,-0.09264,9e-05,11.2326]
[1779454717624,27.46,77401.8,1076.8,-0.09271,9e-05,11.23837]
[1779454722660,27.47,77400.96,1076.8,-0.0928,9e-05,11.24595]
[1779454728702,27.47,77401.51,1076.8,-0.09276,9e-05,11.24284]
[1779454733737,27.47,77401.65,1076.8,-0.09276,9e-05,11.24281]
[1779454737604,27.47,77399.93,1076.8,-0.09292,9e-05,11.25698]
[1779454740563,27.47,77401.01,1076.8,-0.09283,9e-05,11.24912]
[1779454740577,27.47,77401.01,1076.8,-0.09283,9e-05,11.24912]
[1779454740801,27.47,77401.01,1076.8,-0.09283,9e-05,11.24912]
[1779454741858,27.47,77404.64,1076.8,-0.09251,9e-05,11.22083]
[1779454744512,27.47,77405.52,1076.8,-0.09244,9e-05,11.21474]
[1779454748583,27.47,77407.54,1076.8,-0.09227,9e-05,11.20006]
[1779454757907,27.48,77405.94,1076.8,-0.09245,9e-05,11.21549]
[1779454762942,27.48,77414.51,1076.8,-0.09171,9e-05,11.14996]
[1779454766115,27.48,77414.13,1076.8,-0.09175,9e-05,11.15403]
[1779454776658,27.48,77412.27,1076.8,-0.09194,9e-05,11.17034]
[1779454782077,27.49,77412.62,1076.8,-0.09192,9e-05,11.16721]
[1779454787111,27.49,77414.11,1076.8,-0.0918,9e-05,11.1571]
[1779454793973,27.49,77414.82,1076.8,-0.09175,9e-05,11.15278]
[1779454794159,27.49,77414.82,1076.8,-0.09175,9e-05,11.15278]
[1779454794261,27.49,77414.82,1076.8,-0.09175,9e-05,11.15278]
[1779454794419,27.49,77414.82,1076.8,-0.09175,9e-05,11.15278]
[1779454794472,27.49,77414.82,1076.8,-0.09175,9e-05,11.15278]
[1779454794536,27.49,77414.82,1076.8,-0.09175,9e-05,11.15278]
[1779454795072,27.49,77419.56,1076.8,-0.09135,9e-05,11.11695]
[1779454795258,27.49,77419.56,1076.8,-0.09135,9e-05,11.11695]
[1779454795659,27.49,77419.56,1076.8,-0.09135,9e-05,11.11695]
[1779454795710,27.49,77442.12,1076.8,-0.08937,9e-05,10.94111]
[1779454796214,27.49,77442.12,1076.8,-0.08937,9e-05,10.94111]
[1779454796645,27.49,77442.12,1076.8,-0.08937,9e-05,10.94111]
[1779454797059,27.49,77443.47,1076.8,-0.08925,9e-05,10.93025]
[1779454798202,27.49,77444.87,1076.8,-0.08913,9e-05,10.91903]
[1779454798274,27.49,77444.87,1076.8,-0.08913,9e-05,10.91903]
[1779454798610,27.49,77444.87,1076.8,-0.08913,9e-05,10.91903]
[1779454798690,27.49,77444.87,1076.8,-0.08913,9e-05,10.91903]
[1779454799208,27.49,77445.58,1076.8,-0.08906,9e-05,10.91317]
[1779454799409,27.49,77445.58,1076.8,-0.08906,9e-05,10.91317]
[1779454800841,27.49,77448.23,1076.8,-0.08883,9e-05,10.89229]
[1779454800912,27.49,77448.23,1076.8,-0.08883,9e-05,10.89229]
[1779454806579,27.49,77455.68,1076.8,-0.08817,9e-05,10.83309]
[1779454809606,27.49,77455.33,1076.8,-0.08819,9e-05,10.83528]
[1779454810492,27.49,77455.53,1076.8,-0.08817,9e-05,10.8332]
[1779454810795,27.49,77455.53,1076.8,-0.08817,9e-05,10.8332]
[1779454811791,27.49,77455.55,1076.8,-0.08816,9e-05,10.83277]
[1779454817328,27.49,77452.48,1076.8,-0.08841,9e-05,10.85445]
[1779454820997,27.49,77452.57,1076.8,-0.0884,9e-05,10.85375]
[1779454826028,27.48,77441.21,1076.8,-0.08935,9e-05,10.93929]
[1779454831427,27.48,77446.62,1076.8,-0.08883,9e-05,10.89058]
[1779454836463,27.47,77438.66,1076.8,-0.08949,9e-05,10.95027]
[1779454838025,27.47,77438.66,1076.8,-0.08949,9e-05,10.95027]
[1779454843753,27.47,77432.96,1076.8,-0.08995,9e-05,10.99138]
[1779454848790,27.47,77430.6,1076.8,-0.09013,9e-05,11.00707]
[1779454849208,27.47,77428.13,1076.8,-0.09034,9e-05,11.02577]
[1779454850626,27.46,77423.59,1076.8,-0.09073,9e-05,11.06062]
[1779454850723,27.46,77423.51,1076.8,-0.09073,9e-05,11.06062]
[1779454856603,27.46,77423.26,1076.8,-0.09075,9e-05,11.06221]
[1779454861638,27.46,77414.43,1076.8,-0.09152,9e-05,11.13057]
[1779454866673,27.46,77416.56,1076.8,-0.09133,9e-05,11.11318]
[1779454868532,27.46,77417.07,1076.8,-0.09128,9e-05,11.10906]
[1779454868687,27.46,77418.25,1076.8,-0.09117,9e-05,11.09971]
[1779454869420,27.46,77418.25,1076.8,-0.09117,9e-05,11.09971]
[1779454869849,27.46,77418.25,1076.8,-0.09117,9e-05,11.09971]
[1779454878757,27.45,77420.73,1076.8,-0.09089,9e-05,11.0743]
[1779454884798,27.45,77420.45,1076.8,-0.09087,9e-05,11.07303]
[1779454888827,27.44,77420.02,1076.8,-0.09089,9e-05,11.07416]
[1779454892107,27.44,77419.08,1076.8,-0.09096,9e-05,11.08038]
[1779454892133,27.44,77417.48,1076.8,-0.09107,9e-05,11.08854]
[1779454893147,27.44,77413.07,1076.8,-0.09145,9e-05,11.12248]
[1779454893862,27.44,77412.31,1076.8,-0.09152,9e-05,11.12835]
[1779454895815,27.44,77409.91,1076.8,-0.09173,9e-05,11.14706]
[1779454901184,27.44,77409.1,1076.8,-0.09179,9e-05,11.15281]
[1779454904482,27.44,77406.01,1076.8,-0.09206,9e-05,11.17656]
[1779454907128,27.44,77405.77,1076.8,-0.09208,9e-05,11.17831]
[1779454913945,27.44,77406.4,1076.8,-0.09201,9e-05,11.17243]
[1779454919037,27.44,77409.72,1076.8,-0.09172,9e-05,11.14602]
[1779454924076,27.44,77412.01,1076.8,-0.09151,9e-05,11.12796]
[1779454929112,27.44,77408.58,1076.8,-0.09182,9e-05,11.1548]
[1779454930036,27.44,77408.58,1076.8,-0.09182,9e-05,11.1548]
[1779454930247,27.44,77401.95,1076.8,-0.0924,9e-05,11.20682]
[1779454930310,27.44,77401.95,1076.8,-0.0924,9e-05,11.20682]
[1779454930471,27.44,77401.95,1076.8,-0.0924,9e-05,11.20682]
[1779454931128,27.44,77393.16,1076.8,-0.0932,9e-05,11.27634]
[1779454936162,27.44,77395.49,1076.8,-0.093,9e-05,11.25921]
[1779454941198,27.44,77393.34,1076.8,-0.09321,9e-05,11.27729]
[1779454946233,27.44,77391.47,1076.8,-0.09338,9e-05,11.29289]
[1779454951268,27.44,77390.55,1076.8,-0.09345,9e-05,11.29705]
[1779454956303,27.44,77391.54,1076.8,-0.09337,9e-05,11.28995]
[1779454961338,27.44,77389.61,1076.8,-0.09355,9e-05,11.30582]
[1779454968386,27.45,77389.68,1076.8,-0.09355,9e-05,11.30603]
[1779454973422,27.45,77390.34,1076.8,-0.0935,9e-05,11.30134]
[1779454978457,27.45,77392.53,1076.8,-0.0933,9e-05,11.28465]
[1779454983337,27.45,77397.34,1076.8,-0.09288,9e-05,11.24726]
[1779454988029,27.45,77405.39,1076.8,-0.09217,9e-05,11.18499]
[1779454990934,27.45,77407.86,1076.8,-0.09196,9e-05,11.1664]
[1779454992139,27.45,77407.94,1076.8,-0.09196,9e-05,11.16606]
[1779454992153,27.45,77407.94,1076.8,-0.09196,9e-05,11.16606]
[1779454992166,27.45,77407.81,1076.8,-0.09197,9e-05,11.16736]
[1779454997590,27.45,77410.7,1076.8,-0.0917,9e-05,11.14373]
[1779455001546,27.45,77412.98,1076.8,-0.0915,9e-05,11.12541]
[1779455007052,27.45,77414.6,1076.8,-0.09135,9e-05,11.11207]
[1779455012610,27.45,77415.13,1076.8,-0.09127,9e-05,11.1034]
[1779455017731,27.45,77415.1,1076.8,-0.09126,9e-05,11.10296]
[1779455022766,27.45,77412.5,1076.8,-0.09148,9e-05,11.12264]
[1779455025173,27.45,77412.48,1076.8,-0.09148,9e-05,11.12264]
[1779455028175,27.44,77407.6,1076.8,-0.09191,9e-05,11.16039]
[1779455035868,27.44,77407.81,1076.8,-0.09187,9e-05,11.15715]
[1779455042906,27.44,77411.12,1076.8,-0.09157,9e-05,11.13002]
[1779455047941,27.44,77410.64,1076.8,-0.0916,9e-05,11.13312]
[1779455052976,27.44,77410.62,1076.8,-0.0916,9e-05,11.13264]
[1779455058011,27.44,77410.98,1076.8,-0.09156,9e-05,11.12924]
[1779455058709,27.44,77410.98,1076.8,-0.09156,9e-05,11.12924]
[1779455058718,27.44,77410.98,1076.8,-0.09156,9e-05,11.12924]
[1779455059018,27.44,77409.73,1076.8,-0.09167,9e-05,11.13893]
[1779455059858,27.44,77409.73,1076.8,-0.09167,9e-05,11.13893]
[1779455064687,27.44,77405.77,1076.8,-0.09204,9e-05,11.17158]
[1779455070113,27.44,77406.76,1076.8,-0.09197,9e-05,11.16574]
[1779455071670,27.44,77408.6,1076.8,-0.09178,9e-05,11.14783]
[1779455074815,27.44,77408.61,1076.8,-0.09179,9e-05,11.14846]
[1779455081190,27.45,77406.63,1076.8,-0.092,9e-05,11.16673]
[1779455085429,27.45,77405.82,1076.8,-0.09208,9e-05,11.17409]
[1779455091260,27.45,77406.13,1076.8,-0.09208,9e-05,11.17401]
[1779455097302,27.46,77406.18,1076.8,-0.0921,9e-05,11.17573]
[1779455100205,27.46,77405.27,1076.8,-0.09219,9e-05,11.18359]
[1779455105359,27.46,77405.41,1076.8,-0.0922,9e-05,11.18461]
[1779455110393,27.46,77406.34,1076.8,-0.09214,9e-05,11.17911]
[1779455115857,27.46,77405.19,1076.8,-0.09225,9e-05,11.18961]
[1779455121470,27.47,77401.48,1076.8,-0.09261,9e-05,11.22102]
[1779455125762,27.47,77401.2,1076.8,-0.09264,9e-05,11.2238]
[1779455129048,27.47,77401.12,1076.8,-0.09266,9e-05,11.22527]
[1779455138589,27.47,77401.75,1076.8,-0.09261,9e-05,11.21951]
[1779455142799,27.48,77401.36,1076.8,-0.09265,9e-05,11.22326]
[1779455147343,27.48,77399.84,1076.8,-0.0928,9e-05,11.23625]
[1779455148559,27.48,77392.66,1076.8,-0.09345,9e-05,11.29303]
[1779455153626,27.48,77393.94,1076.8,-0.09334,9e-05,11.28344]
[1779455153842,27.48,77393.94,1076.8,-0.09334,9e-05,11.28344]
[1779455159736,27.48,77384.08,1076.8,-0.09423,9e-05,11.36124]
[1779455164771,27.48,77387.57,1076.8,-0.09391,9e-05,11.33362]
[1779455166345,27.48,77387.57,1076.8,-0.09391,9e-05,11.33362]
[1779455171820,27.48,77393.0,1076.8,-0.09343,9e-05,11.29123]
[1779455176777,27.48,77392.97,1076.8,-0.09343,9e-05,11.29153]
[1779455176792,27.48,77392.97,1076.8,-0.09343,9e-05,11.29153]
[1779455181890,27.48,77392.18,1076.8,-0.0935,9e-05,11.29824]
[1779455183866,27.48,77388.26,1076.8,-0.09386,9e-05,11.32916]
[1779455189964,27.48,77387.85,1076.8,-0.09389,9e-05,11.3322]
[1779455192388,27.48,77387.85,1076.8,-0.09389,9e-05,11.3322]
[1779455193547,27.48,77390.65,1076.8,-0.09361,9e-05,11.30623]
[1779455199032,27.48,77393.73,1076.8,-0.09334,9e-05,11.28215]
[1779455200514,27.48,77393.1,1076.8,-0.09339,9e-05,11.28714]
[1779455202465,27.48,77392.7,1076.8,-0.09343,9e-05,11.29032]
[1779455211097,27.48,77390.83,1076.8,-0.0936,9e-05,11.30514]
[1779455217158,27.48,77389.63,1076.8,-0.09371,9e-05,11.31434]
[1779455222489,27.48,77395.3,1076.8,-0.09319,9e-05,11.26955]
[1779455222675,27.48,77395.3,1076.8,-0.09319,9e-05,11.26955]
[1779455223321,27.48,77395.3,1076.8,-0.09319,9e-05,11.26955]
[1779455229248,27.48,77399.91,1076.8,-0.09279,9e-05,11.23392]
[1779455234284,27.48,77400.82,1076.8,-0.09271,9e-05,11.22726]
[1779455236546,27.48,77402.66,1076.8,-0.09255,9e-05,11.21304]
[1779455242340,27.48,77404.15,1076.8,-0.09243,9e-05,11.20209]
[1779455247375,27.48,77404.01,1076.8,-0.09245,9e-05,11.20383]
[1779455252410,27.48,77403.65,1076.8,-0.09246,9e-05,11.20345]
[1779455253578,27.48,77403.38,1076.8,-0.09248,9e-05,11.20569]
[1779455255752,27.48,77403.38,1076.8,-0.09248,9e-05,11.20569]
[1779455261530,27.48,77401.4,1076.8,-0.09267,9e-05,11.22201]
[1779455267517,27.49,77401.64,1076.8,-0.09265,9e-05,11.22066]
[1779455270890,27.49,77401.64,1076.8,-0.09266,9e-05,11.22086]
[1779455273724,27.49,77401.65,1076.8,-0.09266,9e-05,11.22105]
[1779455275786,27.49,77401.64,1076.8,-0.09266,9e-05,11.22132]
[1779455281614,27.49,77401.34,1076.8,-0.09269,9e-05,11.22429]
[1779455286649,27.49,77400.92,1076.8,-0.09274,9e-05,11.22802]
[1779455292081,27.49,77401.25,1076.8,-0.09271,9e-05,11.22577]
[1779455297726,27.49,77400.94,1076.8,-0.09275,9e-05,11.22881]
[1779455302761,27.49,77401.16,1076.8,-0.09273,9e-05,11.22753]
[1779455311116,27.49,77400.67,1076.8,-0.09278,9e-05,11.23173]
[1779455312906,27.49,77400.67,1076.8,-0.09276,9e-05,11.22833]
[1779455318043,27.49,77400.22,1076.8,-0.0928,9e-05,11.23237]
[1779455327936,27.49,77398.74,1076.8,-0.09294,9e-05,11.24471]
[1779455332971,27.49,77400.09,1076.8,-0.09282,9e-05,11.23435]
[1779455341029,27.49,77400.34,1076.8,-0.09281,9e-05,11.23291]
[1779455345071,27.49,77398.9,1076.8,-0.09294,9e-05,11.2444]
[1779455351099,27.49,77397.42,1076.8,-0.09308,9e-05,11.25641]
[1779455356134,27.49,77392.96,1076.8,-0.09348,9e-05,11.29149]
[1779455361170,27.49,77391.75,1076.8,-0.09358,9e-05,11.30092]
[1779455364593,27.49,77391.72,1076.8,-0.09359,9e-05,11.30111]
[1779455364645,27.49,77391.6,1076.8,-0.0936,9e-05,11.30204]
[1779455370232,27.49,77391.6,1076.8,-0.09359,9e-05,11.30194]
[1779455375267,27.49,77392.0,1076.8,-0.09353,9e-05,11.29493]
[1779455380581,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455380636,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455380670,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455380716,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455380951,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455381153,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455381284,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455381377,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455381450,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455381572,27.49,77391.71,1076.8,-0.09356,9e-05,11.29721]
[1779455381621,27.49,77414.5,1076.8,-0.09152,9e-05,11.11841]
[1779455381828,27.49,77414.5,1076.8,-0.09152,9e-05,11.11841]
[1779455382321,27.49,77446.97,1076.8,-0.08869,9e-05,10.8658]
[1779455382867,27.49,77446.97,1076.8,-0.08869,9e-05,10.8658]
[1779455382896,27.49,77446.97,1076.8,-0.08869,9e-05,10.8658]
[1779455383458,27.49,77446.97,1076.8,-0.08869,9e-05,10.8658]
[1779455383682,27.49,77454.25,1076.8,-0.08806,9e-05,10.80989]
[1779455383692,27.49,77454.25,1076.8,-0.08806,9e-05,10.80989]
[1779455384378,27.49,77454.25,1076.8,-0.08806,9e-05,10.80989]
[1779455384616,27.49,77454.25,1076.8,-0.08806,9e-05,10.80989]
[1779455384626,27.49,77454.89,1076.8,-0.08801,9e-05,10.80467]
[1779455385740,27.49,77454.02,1076.8,-0.08808,9e-05,10.81111]
[1779455385892,27.49,77454.02,1076.8,-0.08808,9e-05,10.81111]
[1779455386422,27.49,77454.02,1076.8,-0.08808,9e-05,10.81111]
[1779455389118,27.49,77463.21,1076.8,-0.08728,9e-05,10.73954]
[1779455393162,27.49,77463.94,1076.8,-0.08721,9e-05,10.73314]
[1779455398437,27.49,77461.03,1076.8,-0.08745,9e-05,10.75428]
[1779455401470,27.49,77461.01,1076.8,-0.08744,9e-05,10.75397]
[1779455401536,27.49,77459.88,1076.8,-0.08754,9e-05,10.76245]
[1779455401682,27.49,77459.88,1076.8,-0.08754,9e-05,10.76245]
[1779455403779,27.49,77445.15,1076.8,-0.08881,9e-05,10.87675]
[1779455410313,27.49,77444.45,1076.8,-0.08888,9e-05,10.88289]
[1779455410436,27.49,77444.45,1076.8,-0.08888,9e-05,10.88289]
[1779455410522,27.49,77433.8,1076.8,-0.0898,9e-05,10.96564]
[1779455415557,27.49,77433.51,1076.8,-0.08985,9e-05,10.97013]
[1779455415870,27.49,77433.51,1076.8,-0.08985,9e-05,10.97013]
[1779455421599,27.5,77430.91,1076.8,-0.09011,9e-05,10.99314]
[1779455426634,27.5,77431.62,1076.8,-0.09008,9e-05,10.99002]
[1779455431708,27.51,77431.82,1076.8,-0.09006,9e-05,10.98719]
[1779455431794,27.51,77431.82,1076.8,-0.09006,9e-05,10.98719]
[1779455434733,27.51,77432.6,1076.8,-0.09001,9e-05,10.98266]
[1779455435697,27.51,77438.36,1076.8,-0.08951,9e-05,10.93799]
[1779455435965,27.51,77438.36,1076.8,-0.08951,9e-05,10.93799]
[1779455436524,27.51,77438.36,1076.8,-0.08951,9e-05,10.93799]
[1779455436822,27.51,77440.22,1076.8,-0.08935,9e-05,10.92369]
[1779455438535,27.51,77439.52,1076.8,-0.08941,9e-05,10.92926]
[1779455439457,27.51,77439.52,1076.8,-0.08941,9e-05,10.9294]
[1779455442950,27.51,77440.49,1076.8,-0.08933,9e-05,10.92232]
[1779455442975,27.51,77440.49,1076.8,-0.08933,9e-05,10.92232]
[1779455443028,27.51,77440.49,1076.8,-0.08933,9e-05,10.92232]
[1779455444206,27.51,77440.69,1076.8,-0.08932,9e-05,10.92105]
[1779455444227,27.51,77443.91,1076.8,-0.08904,9e-05,10.89628]
[1779455447368,27.51,77453.59,1076.8,-0.0882,9e-05,10.82112]
[1779455448712,27.51,77453.7,1076.8,-0.08819,9e-05,10.81975]
[1779455448986,27.51,77453.7,1076.8,-0.08819,9e-05,10.81975]
[1779455450810,27.51,77471.32,1076.8,-0.08667,8e-05,10.68333]
[1779455453701,27.51,77468.51,1076.8,-0.08691,9e-05,10.70472]
[1779455453817,27.51,77466.93,1076.8,-0.08705,9e-05,10.71686]
[1779455460258,27.51,77467.37,1076.8,-0.087,9e-05,10.71265]
[1779455460456,27.51,77467.37,1076.8,-0.087,9e-05,10.71265]
[1779455462886,27.5,77473.05,1076.8,-0.08651,8e-05,10.66855]
[1779455466556,27.5,77472.74,1076.8,-0.08653,8e-05,10.67057]
[1779455471962,27.5,77467.52,1076.8,-0.08697,9e-05,10.70974]
[1779455476997,27.5,77466.61,1076.8,-0.08703,9e-05,10.71573]
[1779455478427,27.5,77466.61,1076.8,-0.08703,9e-05,10.71573]
[1779455484203,27.5,77467.95,1076.8,-0.0869,9e-05,10.70386]
[1779455490092,27.5,77467.2,1076.8,-0.08695,9e-05,10.70795]
[1779455492863,27.5,77467.42,1076.8,-0.0869,9e-05,10.70201]
[1779455493661,27.5,77467.42,1076.8,-0.0869,9e-05,10.70201]
[1779455493754,27.5,77464.04,1076.8,-0.08718,9e-05,10.72776]
[1779455494430,27.5,77464.04,1076.8,-0.08718,9e-05,10.72776]
[1779455500161,27.5,77455.4,1076.8,-0.08797,9e-05,10.79891]
[1779455501040,27.5,77455.4,1076.8,-0.08797,9e-05,10.79891]
[1779455501168,27.5,77455.38,1076.8,-0.08798,9e-05,10.79969]
[1779455506210,27.5,77455.07,1076.8,-0.08801,9e-05,10.80247]
[1779455511238,27.5,77454.95,1076.8,-0.08803,9e-05,10.80381]
[1779455516130,27.5,77456.53,1076.8,-0.08789,9e-05,10.79199]
[1779455522316,27.51,77458.76,1076.8,-0.08771,9e-05,10.77562]
[1779455524649,27.51,77458.75,1076.8,-0.08771,9e-05,10.77585]
[1779455524818,27.51,77458.53,1076.8,-0.08774,9e-05,10.77769]
[1779455524932,27.51,77458.53,1076.8,-0.08774,9e-05,10.77769]
[1779455525444,27.51,77458.53,1076.8,-0.08774,9e-05,10.77769]
[1779455525495,27.51,77448.7,1076.8,-0.08859,9e-05,10.85428]
[1779455527079,27.51,77440.79,1076.8,-0.08928,9e-05,10.9161]
[1779455527692,27.51,77440.79,1076.8,-0.08928,9e-05,10.9161]
[1779455528435,27.51,77434.41,1076.8,-0.08984,9e-05,10.9661]
[1779455528572,27.51,77434.41,1076.8,-0.08984,9e-05,10.9661]
[1779455528987,27.51,77432.47,1076.8,-0.09001,9e-05,10.98158]
[1779455531880,27.51,77426.43,1076.8,-0.09055,9e-05,11.02975]
[1779455537504,27.51,77425.23,1076.8,-0.09068,9e-05,11.04069]
[1779455537524,27.51,77425.23,1076.8,-0.09068,9e-05,11.04069]
[1779455540523,27.51,77429.04,1076.8,-0.09035,9e-05,11.01204]
[1779455540912,27.52,77440.43,1076.8,-0.08937,9e-05,10.92396]
[1779455541699,27.52,77440.43,1076.8,-0.08937,9e-05,10.92396]
[1779455544335,27.52,77446.57,1076.8,-0.08885,9e-05,10.87751]
[1779455544397,27.52,77446.57,1076.8,-0.08885,9e-05,10.87751]
[1779455544610,27.52,77446.57,1076.8,-0.08885,9e-05,10.87751]
[1779455544625,27.52,77446.57,1076.8,-0.08885,9e-05,10.87751]
[1779455544701,27.52,77446.57,1076.8,-0.08885,9e-05,10.87751]
[1779455544720,27.52,77446.78,1076.8,-0.08884,9e-05,10.87706]
[1779455545648,27.52,77446.78,1076.8,-0.08884,9e-05,10.87706]
[1779455550525,27.52,77448.61,1076.8,-0.08866,9e-05,10.86081]
[1779455550626,27.52,77448.62,1076.8,-0.08865,9e-05,10.86031]
[1779455552590,27.52,77448.92,1076.8,-0.0886,9e-05,10.85428]
[1779455552673,27.52,77448.55,1076.8,-0.08863,9e-05,10.8572]
[1779455558573,27.52,77448.78,1076.8,-0.08865,9e-05,10.85903]
[1779455563608,27.52,77452.77,1076.8,-0.08834,9e-05,10.83132]
[1779455568643,27.53,77448.78,1076.8,-0.08872,9e-05,10.86521]
[1779455568857,27.53,77448.78,1076.8,-0.08872,9e-05,10.86521]
[1779455571160,27.53,77447.95,1076.8,-0.08881,9e-05,10.87276]
[1779455571731,27.53,77447.95,1076.8,-0.08881,9e-05,10.87276]
[1779455571833,27.53,77448.45,1076.8,-0.08877,9e-05,10.86945]
[1779455577706,27.53,77450.02,1076.8,-0.08864,9e-05,10.8575]
[1779455582741,27.53,77449.87,1076.8,-0.08865,9e-05,10.85885]
[1779455588783,27.53,77450.64,1076.8,-0.08859,9e-05,10.85304]
[1779455593818,27.53,77453.87,1076.8,-0.08831,9e-05,10.82836]
[1779455598191,27.53,77463.2,1076.8,-0.08752,9e-05,10.75699]
[1779455603889,27.54,77462.52,1076.8,-0.08759,9e-05,10.7633]
[1779455607612,27.54,77462.99,1076.8,-0.08755,9e-05,10.76]
[1779455612953,27.54,77459.41,1076.8,-0.08784,9e-05,10.78467]
[1779455617276,27.54,77455.37,1076.8,-0.08819,9e-05,10.81611]
[1779455618006,27.54,77455.77,1076.8,-0.08816,9e-05,10.81316]
[1779455620962,27.54,77455.82,1076.8,-0.08815,9e-05,10.81287]
[1779455621807,27.54,77455.82,1076.8,-0.08815,9e-05,10.81287]
[1779455627460,27.54,77456.26,1076.8,-0.08812,9e-05,10.80981]
[1779455629628,27.54,77456.26,1076.8,-0.08812,9e-05,10.80992]
[1779455629887,27.54,77456.26,1076.8,-0.08812,9e-05,10.81003]
[1779455630127,27.54,77456.26,1076.8,-0.08812,9e-05,10.81003]
[1779455630140,27.54,77456.26,1076.8,-0.08812,9e-05,10.81003]
[1779455630448,27.54,77456.26,1076.8,-0.08812,9e-05,10.81003]
[1779455630658,27.54,77440.71,1076.8,-0.08946,9e-05,10.93024]
[1779455631067,27.54,77440.71,1076.8,-0.08946,9e-05,10.93024]
[1779455631274,27.54,77440.71,1076.8,-0.08946,9e-05,10.93024]
[1779455631292,27.54,77440.71,1076.8,-0.08946,9e-05,10.93024]
[1779455631568,27.54,77440.71,1076.8,-0.08946,9e-05,10.93024]
[1779455631856,27.54,77440.71,1076.8,-0.08946,9e-05,10.93024]
[1779455631879,27.54,77416.58,1076.8,-0.09159,9e-05,11.11895]
[1779455636888,27.54,77405.29,1076.8,-0.09261,9e-05,11.20892]
[1779455637153,27.54,77403.45,1076.8,-0.09279,9e-05,11.22435]
[1779455639205,27.54,77403.1,1076.8,-0.09282,9e-05,11.22757]
[1779455639209,27.54,77403.1,1076.8,-0.09282,9e-05,11.22757]
[1779455639599,27.55,77400.77,1076.8,-0.09304,9e-05,11.2468]
[1779455641707,27.55,77400.78,1076.8,-0.09304,9e-05,11.24667]
[1779455642953,27.55,77405.11,1076.8,-0.09265,9e-05,11.21264]
[1779455644203,27.55,77405.86,1076.8,-0.09258,9e-05,11.20676]
[1779455650155,27.55,77414.05,1076.8,-0.09186,9e-05,11.14294]
[1779455651292,27.55,77413.33,1076.8,-0.09193,9e-05,11.14869]
[1779455653335,27.55,77409.43,1076.8,-0.09228,9e-05,11.17962]
[1779455659290,27.55,77410.69,1076.8,-0.09217,9e-05,11.17064]
[1779455664020,27.55,77412.17,1076.8,-0.09205,9e-05,11.15973]
[1779455665005,27.55,77406.9,1076.8,-0.09252,9e-05,11.20096]
[1779455670370,27.55,77405.0,1076.8,-0.09269,9e-05,11.21638]
[1779455676412,27.55,77405.47,1076.8,-0.09263,9e-05,11.20937]
[1779455681447,27.55,77405.5,1076.8,-0.09263,9e-05,11.20956]
[1779455684891,27.55,77407.63,1076.8,-0.09244,9e-05,11.19306]
[1779455689967,27.55,77413.72,1076.8,-0.09191,9e-05,11.14628]
[1779455692176,27.55,77415.42,1076.8,-0.09177,9e-05,11.13357]
[1779455697562,27.55,77414.55,1076.8,-0.09186,9e-05,11.1416]
[1779455703604,27.56,77415.63,1076.8,-0.09178,9e-05,11.13444]
[1779455708639,27.56,77417.58,1076.8,-0.09162,9e-05,11.12022]
[1779455713679,27.56,77419.11,1076.8,-0.0915,9e-05,11.10953]
[1779455719724,27.56,77418.6,1076.8,-0.09156,9e-05,11.11511]
[1779455723024,27.56,77424.46,1076.8,-0.09105,9e-05,11.07024]
[1779455723484,27.56,77424.46,1076.8,-0.09105,9e-05,11.07024]
[1779455723807,27.56,77424.46,1076.8,-0.09105,9e-05,11.07024]
[1779455726199,27.56,77429.08,1076.8,-0.09066,9e-05,11.03536]
[1779455726229,27.56,77429.08,1076.8,-0.09066,9e-05,11.03536]
[1779455728873,27.57,77434.05,1076.8,-0.09023,9e-05,10.99755]
[1779455730536,27.57,77437.15,1076.8,-0.08997,9e-05,10.97438]
[1779455730842,27.57,77437.15,1076.8,-0.08997,9e-05,10.97438]
[1779455731508,27.57,77443.32,1076.8,-0.08944,9e-05,10.92703]
[1779455736844,27.57,77444.94,1076.8,-0.08931,9e-05,10.91387]
[1779455741879,27.58,77444.16,1076.8,-0.0894,9e-05,10.92243]
[1779455746914,27.58,77444.69,1076.8,-0.08938,9e-05,10.92077]
[1779455749662,27.58,77438.73,1076.8,-0.08991,9e-05,10.96787]
[1779455754970,27.58,77438.92,1076.8,-0.08992,9e-05,10.9688]
[1779455760015,27.59,77439.12,1076.8,-0.08993,9e-05,10.96937]
[1779455765044,27.59,77440.72,1076.8,-0.08981,9e-05,10.95914]
[1779455770080,27.59,77439.32,1076.8,-0.08996,9e-05,10.97221]
[1779455775114,27.6,77434.46,1076.8,-0.0904,9e-05,11.01183]
[1779455780149,27.6,77436.8,1076.8,-0.09022,9e-05,10.99568]
[1779455783781,27.6,77436.37,1076.8,-0.09027,9e-05,10.99983]
[1779455784354,27.6,77436.34,1076.8,-0.09028,9e-05,11.00087]
[1779455784524,27.6,77436.34,1076.8,-0.09028,9e-05,11.00087]
[1779455786280,27.6,77428.47,1076.8,-0.09097,9e-05,11.06238]
[1779455792935,27.6,77432.44,1076.8,-0.09062,9e-05,11.02967]
[1779455797202,27.61,77435.75,1076.8,-0.09035,9e-05,11.00593]
[1779455798890,27.61,77436.25,1076.8,-0.09031,9e-05,11.00247]
[1779455799821,27.61,77439.11,1076.8,-0.09007,9e-05,10.98114]
[1779455805331,27.61,77440.92,1076.8,-0.08995,9e-05,10.96989]
[1779455810366,27.62,77440.91,1076.8,-0.08997,9e-05,10.97221]
[1779455811429,27.62,77440.91,1076.8,-0.08997,9e-05,10.97221]
[1779455811826,27.62,77440.91,1076.8,-0.08997,9e-05,10.97221]
[1779455812752,27.62,77440.82,1076.8,-0.08999,9e-05,10.97377]
[1779455813486,27.62,77440.82,1076.8,-0.08999,9e-05,10.9742]
[1779455814718,27.62,77445.96,1076.8,-0.08955,9e-05,10.93487]
[1779455820436,27.62,77447.69,1076.8,-0.08944,9e-05,10.92496]
[1779455825471,27.63,77447.58,1076.8,-0.08948,9e-05,10.92819]
[1779455826129,27.63,77447.58,1076.8,-0.08948,9e-05,10.92819]
[1779455831513,27.63,77448.92,1076.8,-0.08939,9e-05,10.92056]
[1779455837139,27.63,77450.96,1076.8,-0.08924,9e-05,10.9071]
[1779455842590,27.64,77445.96,1076.8,-0.0897,9e-05,10.94843]
[1779455843145,27.64,77445.96,1076.8,-0.0897,9e-05,10.94843]
[1779455844848,27.64,77443.17,1076.8,-0.08995,9e-05,10.9704]
[1779455845867,27.64,77442.19,1076.8,-0.09004,9e-05,10.97834]
[1779455847903,27.64,77440.06,1076.8,-0.09023,9e-05,10.99552]
[1779455853668,27.64,77433.26,1076.8,-0.09082,9e-05,11.04641]
[1779455858703,27.65,77436.55,1076.8,-0.09055,9e-05,11.02234]
[1779455861216,27.65,77436.64,1076.8,-0.09055,9e-05,11.02228]
[1779455862804,27.65,77436.53,1076.8,-0.09056,9e-05,11.02346]
[1779455868935,27.65,77437.69,1076.8,-0.09048,9e-05,11.01651]
[1779455871540,27.65,77437.73,1076.8,-0.09049,9e-05,11.01722]
[1779455877850,27.65,77436.67,1076.8,-0.09061,9e-05,11.02776]
[1779455882886,27.66,77436.39,1076.8,-0.09065,9e-05,11.03157]
[1779455886507,27.66,77437.7,1076.8,-0.09055,9e-05,11.02243]
[1779455890350,27.66,77443.06,1076.8,-0.0901,9e-05,10.98237]
[1779455894675,27.66,77442.84,1076.8,-0.09013,9e-05,10.98569]
[1779455900009,27.67,77444.3,1076.8,-0.09003,9e-05,10.97677]
[1779455905041,27.67,77440.68,1076.8,-0.09037,9e-05,11.00668]
[1779455907959,27.67,77436.42,1076.8,-0.09075,9e-05,11.04033]
[1779455917124,27.67,77434.57,1076.8,-0.09091,9e-05,11.05362]
[1779455922160,27.68,77439.09,1076.8,-0.09053,9e-05,11.02017]
[1779455927947,27.68,77437.17,1076.8,-0.09072,9e-05,11.03645]
[1779455934244,27.68,77437.82,1076.8,-0.09069,9e-05,11.0341]
[1779455938908,27.68,77437.53,1076.8,-0.09073,9e-05,11.03733]
[1779455943524,27.69,77438.41,1076.8,-0.09067,9e-05,11.03215]
[1779455946826,27.69,77439.75,1076.8,-0.09056,9e-05,11.0228]
[1779455947073,27.69,77439.75,1076.8,-0.09056,9e-05,11.0228]
[1779455947407,27.69,77439.67,1076.8,-0.09058,9e-05,11.02411]
[1779455947575,27.69,77439.67,1076.8,-0.09058,9e-05,11.02411]
[1779455947894,27.69,77439.67,1076.8,-0.09058,9e-05,11.02411]
[1779455947989,27.69,77439.67,1076.8,-0.09058,9e-05,11.02411]
[1779455948196,27.69,77439.67,1076.8,-0.09058,9e-05,11.02411]
[1779455948532,27.69,77429.67,1076.8,-0.09146,9e-05,11.10183]
[1779455948612,27.69,77429.67,1076.8,-0.09146,9e-05,11.10183]
[1779455948758,27.69,77429.67,1076.8,-0.09146,9e-05,11.10183]
[1779455949124,27.69,77429.67,1076.8,-0.09146,9e-05,11.10183]
[1779455949172,27.69,77402.47,1076.8,-0.09387,9e-05,11.31371]
[1779455949252,27.69,77402.47,1076.8,-0.09387,9e-05,11.31371]
[1779455949271,27.69,77402.47,1076.8,-0.09387,9e-05,11.31371]
[1779455950546,27.69,77392.07,1076.8,-0.0948,9e-05,11.39511]
[1779455951220,27.69,77391.73,1076.8,-0.09483,9e-05,11.39757]
[1779455952241,27.69,77391.73,1076.8,-0.09483,9e-05,11.39757]
[1779455957325,27.69,77389.08,1076.8,-0.09509,9e-05,11.41987]
[1779455957884,27.69,77389.08,1076.8,-0.09509,9e-05,11.41987]
[1779455963255,27.69,77380.87,1076.8,-0.09584,9e-05,11.48523]
[1779455964963,27.69,77381.69,1076.8,-0.09577,9e-05,11.47912]
[1779455964967,27.69,77381.69,1076.8,-0.09577,9e-05,11.47912]
[1779455965004,27.69,77381.69,1076.8,-0.09577,9e-05,11.47912]
[1779455965062,27.69,77383.61,1076.8,-0.0956,9e-05,11.46413]
[1779455966134,27.69,77383.61,1076.8,-0.0956,9e-05,11.46413]
[1779455966372,27.69,77385.4,1076.8,-0.09539,9e-05,11.4465]
[1779455967343,27.69,77390.3,1076.8,-0.09495,9e-05,11.40767]
[1779455967998,27.69,77390.3,1076.8,-0.09495,9e-05,11.40767]
[1779455977552,27.68,77388.11,1076.8,-0.09509,9e-05,11.4182]
[1779455982022,27.68,77387.19,1076.8,-0.09515,9e-05,11.42412]
[1779455985668,27.68,77394.19,1076.8,-0.09451,9e-05,11.36798]
[1779455991766,27.68,77391.45,1076.8,-0.09474,9e-05,11.38778]
[1779455992568,27.68,77391.45,1076.8,-0.09473,9e-05,11.38748]
[1779455993497,27.67,77391.51,1076.8,-0.09472,9e-05,11.38671]
[1779456003313,27.67,77391.59,1076.8,-0.09468,9e-05,11.38306]
[1779456008770,27.67,77392.35,1076.8,-0.0946,9e-05,11.37549]
[1779456014812,27.67,77392.3,1076.8,-0.09458,9e-05,11.37415]
[1779456016082,27.67,77392.3,1076.8,-0.09458,9e-05,11.37415]
[1779456020552,27.66,77397.96,1076.8,-0.09406,9e-05,11.32851]
[1779456026897,27.66,77399.37,1076.8,-0.09392,9e-05,11.31617]
[1779456028543,27.66,77399.4,1076.8,-0.09391,9e-05,11.31576]
[1779456033947,27.66,77399.48,1076.8,-0.09387,9e-05,11.3103]
[1779456036809,27.66,77401.32,1076.8,-0.0937,9e-05,11.29558]
[1779456042003,27.66,77405.2,1076.8,-0.09334,9e-05,11.26463]
[1779456047001,27.66,77405.2,1076.8,-0.09334,9e-05,11.26429]
[1779456052077,27.66,77396.85,1076.8,-0.09408,9e-05,11.32874]
[1779456057112,27.66,77398.2,1076.8,-0.09395,9e-05,11.3174]
[1779456062147,27.66,77396.8,1076.8,-0.09407,9e-05,11.32769]
[1779456067182,27.65,77397.56,1076.8,-0.09399,9e-05,11.32105]
[1779456073224,27.65,77398.29,1076.8,-0.09392,9e-05,11.31461]
[1779456078754,27.65,77393.69,1076.8,-0.09432,9e-05,11.35015]
[1779456084300,27.65,77393.8,1076.8,-0.0943,9e-05,11.34801]
[1779456089335,27.65,77393.75,1076.8,-0.09429,9e-05,11.34748]
[1779456097455,27.65,77393.8,1076.8,-0.09426,9e-05,11.34269]
[1779456101050,27.65,77386.29,1076.8,-0.09492,9e-05,11.40019]
[1779456101232,27.65,77386.29,1076.8,-0.09492,9e-05,11.40019]
[1779456106456,27.64,77385.0,1076.8,-0.09501,9e-05,11.40867]
[1779456106965,27.64,77385.0,1076.8,-0.09501,9e-05,11.40867]
[1779456107334,27.64,77385.0,1076.8,-0.09501,9e-05,11.40867]
[1779456107378,27.64,77385.0,1076.8,-0.09501,9e-05,11.40867]
[1779456107463,27.64,77373.45,1076.8,-0.09606,9e-05,11.49938]
[1779456111491,27.64,77360.84,1076.8,-0.09723,9e-05,11.59966]
[1779456115588,27.64,77360.82,1076.8,-0.09722,9e-05,11.59899]
[1779456115648,27.64,77360.18,1076.8,-0.09728,9e-05,11.604]
[1779456121073,27.65,77354.3,1076.8,-0.0979,9e-05,11.65798]
[1779456122220,27.66,77353.32,1076.8,-0.09807,9e-05,11.67191]
[1779456128412,27.68,77352.52,1076.8,-0.09829,9e-05,11.69132]
[1779456131682,27.7,77351.74,1076.8,-0.09851,9e-05,11.70995]
[1779456140027,27.7,77349.38,1076.8,-0.09876,9e-05,11.73192]
[1779456141413,27.71,77349.34,1076.8,-0.0988,9e-05,11.73496]
[1779456141777,27.71,77349.5,1076.8,-0.09878,9e-05,11.73391]
[1779456142204,27.71,77349.5,1076.8,-0.09878,9e-05,11.73391]
[1779456147743,27.71,77349.34,1076.8,-0.09882,9e-05,11.7368]
[1779456153533,27.71,77349.13,1076.8,-0.09882,9e-05,11.73556]
[1779456153544,27.71,77348.7,1076.8,-0.09886,9e-05,11.73923]
[1779456153551,27.71,77348.7,1076.8,-0.09886,9e-05,11.73923]
[1779456153578,27.71,77348.7,1076.8,-0.09886,9e-05,11.73923]
[1779456153695,27.71,77348.7,1076.8,-0.09886,9e-05,11.73923]
[1779456154495,27.71,77348.7,1076.8,-0.09886,9e-05,11.73923]
[1779456157475,27.72,77339.67,1076.8,-0.09973,9e-05,11.813]
[1779456157806,27.72,77339.27,1076.8,-0.09978,9e-05,11.81754]
[1779456158877,27.72,77339.36,1076.8,-0.09979,9e-05,11.81811]
[1779456164869,27.72,77337.45,1076.8,-0.1,9e-05,11.83608]
[1779456165568,27.72,77337.45,1076.8,-0.1,9e-05,11.83608]
[1779456165622,27.72,77337.45,1076.8,-0.1,9e-05,11.83608]
[1779456165659,27.72,77337.45,1076.8,-0.1,9e-05,11.83608]
[1779456166270,27.72,77337.45,1076.8,-0.1,9e-05,11.83608]
[1779456166319,27.72,77336.67,1076.8,-0.10008,9e-05,11.84285]
[1779456173317,27.76,77328.21,1076.8,-0.10114,9e-05,11.93255]
[1779456178969,27.78,77328.4,1076.8,-0.10128,9e-05,11.9445]
[1779456184016,27.8,77325.05,1076.8,-0.10175,9e-05,11.98451]
[1779456188531,27.8,77324.88,1076.8,-0.10177,9e-05,11.98673]
[1779456194074,27.81,77320.93,1076.8,-0.10227,0.0001,12.0283]
[1779456199787,27.81,77321.75,1076.8,-0.1022,0.0001,12.02268]
[1779456205151,27.82,77321.4,1076.8,-0.10225,0.0001,12.02708]
[1779456210187,27.82,77321.97,1076.8,-0.10221,0.0001,12.0236]
[1779456215222,27.82,77321.3,1076.8,-0.10226,0.0001,12.02613]
[1779456220258,27.82,77320.85,1076.8,-0.10231,0.0001,12.03079]
[1779456225293,27.82,77314.82,1076.8,-0.1029,0.0001,12.0799]
[1779456230328,27.82,77314.01,1076.8,-0.10299,0.0001,12.08706]
[1779456235363,27.82,77320.75,1076.8,-0.10235,0.0001,12.0341]
[1779456240398,27.83,77319.77,1076.8,-0.10246,0.0001,12.04303]
[1779456245433,27.83,77318.98,1076.8,-0.10255,0.0001,12.05039]
[1779456250468,27.83,77320.96,1076.8,-0.10237,0.0001,12.0356]
[1779456251261,27.83,77320.96,1076.8,-0.10237,0.0001,12.0356]
[1779456251475,27.83,77320.22,1076.8,-0.10244,0.0001,12.04173]
[1779456256510,27.83,77322.32,1076.8,-0.10223,0.0001,12.0238]
[1779456262552,27.82,77322.7,1076.8,-0.10218,0.0001,12.01939]
[1779456272623,27.82,77322.7,1076.8,-0.10212,0.0001,12.0132]
[1779456277658,27.82,77322.18,1076.8,-0.10216,0.0001,12.0162]
[1779456282501,27.82,77321.08,1076.8,-0.10225,0.0001,12.02405]
[1779456287728,27.82,77321.12,1076.8,-0.10223,0.0001,12.0223]
[1779456297516,27.82,77321.24,1076.8,-0.10221,0.0001,12.02088]
[1779456300460,27.81,77321.24,1076.8,-0.10219,0.0001,12.01901]
[1779456301488,27.81,77321.38,1076.8,-0.10217,0.0001,12.01721]
[1779456301531,27.81,77317.39,1076.8,-0.10255,0.0001,12.04883]
[1779456303642,27.81,77304.71,1076.8,-0.10377,0.0001,12.15054]
[1779456304691,27.81,77290.16,1076.8,-0.10517,0.0001,12.26736]
[1779456309882,27.81,77289.54,1076.8,-0.10522,0.0001,12.27149]
[1779456315393,27.81,77289.0,1076.8,-0.10527,0.0001,12.27535]
[1779456321451,27.81,77276.71,1076.8,-0.10645,0.0001,12.37302]
[1779456321786,27.81,77276.77,1076.8,-0.10644,0.0001,12.37227]
[1779456327003,27.79,77281.05,1076.8,-0.10588,0.0001,12.32519]
[1779456332043,27.79,77282.07,1076.8,-0.10574,0.0001,12.31207]
[1779456337079,27.78,77281.34,1076.8,-0.10575,0.0001,12.31312]
[1779456342114,27.78,77283.59,1076.8,-0.10552,0.0001,12.294]
[1779456347150,27.78,77283.73,1076.8,-0.1055,0.0001,12.29201]
[1779456353193,27.78,77282.85,1076.8,-0.10557,0.0001,12.298]
[1779456361250,27.77,77283.27,1076.8,-0.10551,0.0001,12.29321]
[1779456366285,27.77,77280.71,1076.8,-0.10575,0.0001,12.31301]
[1779456372194,27.77,77278.43,1076.8,-0.10597,0.0001,12.33078]
[1779456377362,27.77,77277.32,1076.8,-0.10605,0.0001,12.33792]
[1779456382397,27.77,77278.31,1076.8,-0.10594,0.0001,12.32878]
[1779456387432,27.77,77277.84,1076.8,-0.10597,0.0001,12.33143]
[1779456392468,27.76,77277.7,1076.8,-0.10595,0.0001,12.32752]
[1779456397503,27.76,77278.93,1076.8,-0.10581,0.0001,12.31642]
[1779456402538,27.76,77280.94,1076.8,-0.1056,0.0001,12.2992]
[1779456407575,27.76,77280.41,1076.8,-0.10564,0.0001,12.30249]
[1779456412610,27.76,77281.27,1076.8,-0.10555,0.0001,12.29454]
[1779456417645,27.76,77282.39,1076.8,-0.10543,0.0001,12.28461]
[1779456425701,27.75,77284.37,1076.8,-0.10522,0.0001,12.26734]
[1779456430736,27.75,77283.88,1076.8,-0.10526,0.0001,12.27051]
[1779456435771,27.75,77283.63,1076.8,-0.10527,0.0001,12.27175]
[1779456440807,27.75,77283.98,1076.8,-0.10523,0.0001,12.26819]
[1779456445841,27.75,77284.14,1076.8,-0.10521,0.0001,12.26618]
[1779456450877,27.75,77283.81,1076.8,-0.10523,0.0001,12.26815]
[1779456461954,27.75,77283.56,1076.8,-0.10521,0.0001,12.26481]
[1779456466991,27.75,77282.33,1076.8,-0.10532,0.0001,12.27409]
[1779456472025,27.75,77283.07,1076.8,-0.10524,0.0001,12.26745]
[1779456477061,27.74,77282.32,1076.8,-0.10531,0.0001,12.27288]
[1779456482096,27.74,77269.78,1076.8,-0.10653,0.0001,12.37336]
[1779456483441,27.74,77269.78,1076.8,-0.10653,0.0001,12.37336]
[1779456489367,27.74,77263.54,1076.8,-0.10712,0.0001,12.42203]
[1779456495543,27.74,77262.26,1076.8,-0.10722,0.0001,12.43047]
[1779456496323,27.74,77261.93,1076.8,-0.10725,0.0001,12.43284]
[1779456497339,27.74,77262.94,1076.8,-0.10715,0.0001,12.42434]
[1779456503243,27.73,77263.47,1076.8,-0.10707,0.0001,12.41804]
[1779456508278,27.73,77263.33,1076.8,-0.10707,0.0001,12.4178]
[1779456513313,27.73,77263.28,1076.8,-0.10703,0.0001,12.413]
[1779456518899,27.73,77263.24,1076.8,-0.10702,0.0001,12.41233]
[1779456524892,27.73,77267.76,1076.8,-0.10656,0.0001,12.37441]
[1779456534466,27.72,77271.24,1076.8,-0.10619,0.0001,12.34422]
[1779456540508,27.72,77273.09,1076.8,-0.106,0.0001,12.32829]
[1779456545543,27.72,77273.3,1076.8,-0.10597,0.0001,12.32579]
[1779456550710,27.72,77271.5,1076.8,-0.10614,0.0001,12.33969]
[1779456555208,27.72,77256.59,1076.8,-0.1076,0.0001,12.45918]
[1779456555616,27.72,77255.92,1076.8,-0.10766,0.0001,12.46426]
[1779456556237,27.72,77255.92,1076.8,-0.10766,0.0001,12.46426]
[1779456561658,27.72,77252.65,1076.8,-0.10799,0.0001,12.49105]
[1779456566693,27.72,77251.99,1076.8,-0.10805,0.0001,12.49647]
[1779456569176,27.72,77251.96,1076.8,-0.10806,0.0001,12.49671]
[1779456570249,27.72,77252.8,1076.8,-0.10797,0.0001,12.48988]
[1779456571453,27.72,77242.28,1076.8,-0.10902,0.0001,12.57541]
[1779456572243,27.72,77238.5,1076.8,-0.10937,0.0001,12.60215]
[1779456572471,27.72,77238.5,1076.8,-0.10937,0.0001,12.60215]
[1779456578443,27.72,77231.01,1076.8,-0.11011,0.0001,12.66189]
[1779456579906,27.72,77232.99,1076.8,-0.10991,0.0001,12.64552]
[1779456581328,27.71,77232.24,1076.8,-0.10998,0.0001,12.65127]
[1779456581336,27.71,77232.24,1076.8,-0.10998,0.0001,12.65127]
[1779456582261,27.71,77231.79,1076.8,-0.11002,0.0001,12.65476]
[1779456587840,27.71,77232.24,1076.8,-0.10996,0.0001,12.65]
[1779456592875,27.71,77233.93,1076.8,-0.10978,0.0001,12.63536]
[1779456594706,27.71,77231.06,1076.8,-0.11007,0.0001,12.65863]
[1779456594781,27.71,77231.06,1076.8,-0.11007,0.0001,12.65863]
[1779456598872,27.71,77232.01,1076.8,-0.10997,0.0001,12.65028]
[1779456600693,27.71,77225.6,1076.8,-0.11061,0.0001,12.70225]
[1779456600837,27.71,77225.6,1076.8,-0.11061,0.0001,12.70225]
[1779456600857,27.71,77225.6,1076.8,-0.11061,0.0001,12.70225]
[1779456601707,27.71,77216.08,1076.8,-0.11157,0.0001,12.77988]
[1779456601738,27.71,77216.08,1076.8,-0.11157,0.0001,12.77988]
[1779456601993,27.71,77216.08,1076.8,-0.11157,0.0001,12.77988]
[1779456602839,27.71,77207.04,1076.8,-0.11249,0.0001,12.85362]
[1779456602943,27.71,77207.04,1076.8,-0.11249,0.0001,12.85362]
[1779456602947,27.71,77207.64,1076.8,-0.11243,0.0001,12.84827]
[1779456604933,27.71,77203.04,1076.8,-0.1129,0.0001,12.88601]
[1779456605563,27.71,77197.73,1076.8,-0.11345,0.0001,12.92957]
[1779456605957,27.71,77197.73,1076.8,-0.11345,0.0001,12.92957]
[1779456605983,27.71,77183.0,1076.8,-0.11497,0.0001,13.05065]
[1779456606502,27.71,77183.0,1076.8,-0.11497,0.0001,13.05065]
[1779456607566,27.71,77173.79,1076.8,-0.11593,0.0001,13.12632]
[1779456607613,27.71,77173.79,1076.8,-0.11593,0.0001,13.12632]
[1779456607730,27.71,77173.79,1076.8,-0.11593,0.0001,13.12632]
[1779456607819,27.71,77173.79,1076.8,-0.11593,0.0001,13.12632]
[1779456607902,27.71,77173.79,1076.8,-0.11593,0.0001,13.12632]
[1779456607996,27.71,77166.59,1076.8,-0.11668,0.00011,13.18539]
[1779456608298,27.71,77166.59,1076.8,-0.11668,0.00011,13.18539]
[1779456608554,27.71,77166.59,1076.8,-0.11668,0.00011,13.18539]
[1779456608814,27.71,77166.59,1076.8,-0.11668,0.00011,13.18539]
[1779456610309,27.71,77167.37,1076.8,-0.1166,0.00011,13.1787]
[1779456611017,27.71,77166.58,1076.8,-0.11668,0.00011,13.18514]
[1779456616052,27.71,77161.87,1076.8,-0.11719,0.00011,13.2256]
[1779456616269,27.71,77161.87,1076.8,-0.11719,0.00011,13.2256]
[1779456619410,27.72,77169.18,1076.8,-0.11652,0.00011,13.17304]
[1779456619510,27.73,77172.48,1076.8,-0.11621,0.0001,13.14869]
[1779456621222,27.72,77174.02,1076.8,-0.11604,0.0001,13.13539]
[1779456622029,27.72,77174.02,1076.8,-0.11604,0.0001,13.13539]
[1779456621660,27.72,77172.39,1076.8,-0.11621,0.0001,13.1484]
[1779456622929,27.73,77155.55,1076.8,-0.11802,0.00011,13.29071]
[1779456623284,27.73,77155.55,1076.8,-0.11802,0.00011,13.29071]
[1779456628509,27.73,77150.06,1076.8,-0.11863,0.00011,13.33777]
[1779456630266,27.73,77167.97,1076.8,-0.11674,0.00011,13.19045]
[1779456631755,27.73,77167.97,1076.8,-0.11674,0.00011,13.19045]
[1779456631762,27.73,77167.97,1076.8,-0.11674,0.00011,13.19045]
[1779456631974,27.73,77169.56,1076.8,-0.11656,0.00011,13.17487]
[1779456632960,27.73,77169.56,1076.8,-0.11656,0.00011,13.17487]
[1779456633061,27.73,77173.19,1076.8,-0.11616,0.0001,13.14341]
[1779456635403,27.73,77176.26,1076.8,-0.11585,0.0001,13.11873]
[1779456635831,27.73,77176.26,1076.8,-0.11585,0.0001,13.11873]
[1779456635859,27.73,77176.26,1076.8,-0.11585,0.0001,13.11873]
[1779456635961,27.73,77179.36,1076.8,-0.11553,0.0001,13.09351]
[1779456636146,27.73,77179.36,1076.8,-0.11553,0.0001,13.09351]
[1779456636299,27.73,77179.36,1076.8,-0.11553,0.0001,13.09351]
[1779456636309,27.73,77183.78,1076.8,-0.11507,0.0001,13.05711]
[1779456638633,27.73,77183.98,1076.8,-0.11504,0.0001,13.05504]
[1779456640554,27.73,77185.89,1076.8,-0.11484,0.0001,13.03857]
[1779456645417,27.73,77201.78,1076.8,-0.11317,0.0001,12.90621]
[1779456649483,27.73,77207.92,1076.8,-0.11253,0.0001,12.85544]
[1779456649862,27.73,77207.92,1076.8,-0.11253,0.0001,12.85544]
[1779456649893,27.73,77206.67,1076.8,-0.11266,0.0001,12.86558]
[1779456651491,27.73,77212.08,1076.8,-0.1121,0.0001,12.82069]
[1779456652100,27.73,77218.03,1076.8,-0.11149,0.0001,12.7715]
[1779456656345,27.72,77231.68,1076.8,-0.11008,0.0001,12.65805]
[1779456660404,27.72,77238.45,1076.8,-0.10939,0.0001,12.60222]
[1779456662410,27.72,77245.74,1076.8,-0.10866,0.0001,12.54257]
[1779456662492,27.72,77245.74,1076.8,-0.10866,0.0001,12.54257]
[1779456663715,27.72,77250.15,1076.8,-0.10822,0.0001,12.50666]
[1779456663720,27.72,77250.15,1076.8,-0.10822,0.0001,12.50666]
[1779456664072,27.72,77250.15,1076.8,-0.10822,0.0001,12.50666]
[1779456665411,27.72,77266.32,1076.8,-0.10662,0.0001,12.37564]
[1779456666599,27.72,77266.32,1076.8,-0.10662,0.0001,12.37564]
[1779456667067,27.72,77266.32,1076.8,-0.10662,0.0001,12.37564]
[1779456667486,27.72,77270.81,1076.8,-0.10618,0.0001,12.33949]
[1779456668035,27.72,77270.81,1076.8,-0.10618,0.0001,12.33949]
[1779456668478,27.72,77277.91,1076.8,-0.10548,0.0001,12.28235]
[1779456668706,27.72,77277.91,1076.8,-0.10548,0.0001,12.28235]
[1779456668714,27.72,77282.35,1076.8,-0.10505,0.0001,12.24683]
[1779456673785,27.72,77287.35,1076.8,-0.10454,0.0001,12.20421]
[1779456677511,27.72,77282.19,1076.8,-0.10502,0.0001,12.24434]
[1779456677655,27.72,77282.19,1076.8,-0.10502,0.0001,12.24434]
[1779456677682,27.72,77282.19,1076.8,-0.10502,0.0001,12.24434]
[1779456677754,27.72,77281.23,1076.8,-0.10511,0.0001,12.25157]
[1779456678385,27.72,77281.23,1076.8,-0.10511,0.0001,12.25157]
[1779456678791,27.72,77281.23,1076.8,-0.10511,0.0001,12.25157]
[1779456682108,27.72,77276.45,1076.8,-0.10559,0.0001,12.29105]
[1779456682124,27.72,77276.45,1076.8,-0.10559,0.0001,12.29105]
[1779456682546,27.72,77278.7,1076.8,-0.10537,0.0001,12.27317]
[1779456682562,27.72,77278.7,1076.8,-0.10537,0.0001,12.27317]
[1779456682820,27.72,77278.7,1076.8,-0.10537,0.0001,12.27317]
[1779456683550,27.72,77278.94,1076.8,-0.10535,0.0001,12.27154]
[1779456683860,27.72,77278.94,1076.8,-0.10535,0.0001,12.27154]
[1779456683922,27.72,77278.94,1076.8,-0.10535,0.0001,12.27154]
[1779456685211,27.72,77273.83,1076.8,-0.10586,0.0001,12.31335]
[1779456688984,27.72,77279.17,1076.8,-0.10535,0.0001,12.27101]
[1779456689082,27.72,77279.74,1076.8,-0.10529,0.0001,12.2667]
[1779456689592,27.72,77279.74,1076.8,-0.10529,0.0001,12.2667]
[1779456690097,27.72,77279.74,1076.8,-0.10529,0.0001,12.2667]
[1779456690684,27.72,77282.83,1076.8,-0.10499,0.0001,12.24161]
[1779456690817,27.72,77282.83,1076.8,-0.10499,0.0001,12.24161]
[1779456690935,27.72,77282.83,1076.8,-0.10499,0.0001,12.24161]
[1779456691367,27.72,77283.01,1076.8,-0.10494,0.0001,12.23614]
[1779456691601,27.72,77283.01,1076.8,-0.10494,0.0001,12.23614]
[1779456692325,27.72,77281.14,1076.8,-0.10512,0.0001,12.2511]
[1779456692712,27.72,77281.14,1076.8,-0.10512,0.0001,12.2511]
[1779456692916,27.72,77281.14,1076.8,-0.10512,0.0001,12.2511]
[1779456693646,27.72,77278.06,1076.8,-0.10542,0.0001,12.27581]
[1779456693665,27.72,77278.06,1076.8,-0.10542,0.0001,12.27581]
[1779456693715,27.72,77278.06,1076.8,-0.10542,0.0001,12.27581]
[1779456694040,27.72,77276.57,1076.8,-0.10557,0.0001,12.28766]
[1779456694430,27.72,77276.57,1076.8,-0.10557,0.0001,12.28766]
[1779456694799,27.72,77276.57,1076.8,-0.10557,0.0001,12.28766]
[1779456695128,27.72,77276.57,1076.8,-0.10557,0.0001,12.28766]
[1779456697607,27.72,77268.22,1076.8,-0.10639,0.0001,12.35576]
[1779456700345,27.72,77267.15,1076.8,-0.1065,0.0001,12.36491]
[1779456701893,27.72,77251.86,1076.8,-0.10802,0.0001,12.48917]
[1779456702834,27.72,77251.86,1076.8,-0.10802,0.0001,12.48917]
[1779456703532,27.72,77244.14,1076.8,-0.10879,0.0001,12.55189]
[1779456705246,27.72,77243.65,1076.8,-0.10884,0.0001,12.55565]
[1779456708121,27.72,77228.45,1076.8,-0.11036,0.0001,12.67908]
[1779456708210,27.72,77228.45,1076.8,-0.11036,0.0001,12.67908]
[1779456708329,27.72,77228.45,1076.8,-0.11036,0.0001,12.67908]
[1779456708750,27.72,77228.45,1076.8,-0.11036,0.0001,12.67908]
[1779456708983,27.72,77228.45,1076.8,-0.11036,0.0001,12.67908]
[1779456709291,27.72,77221.8,1076.8,-0.11103,0.0001,12.73311]
[1779456710166,27.72,77214.47,1076.8,-0.11177,0.0001,12.79271]
[1779456710769,27.72,77214.47,1076.8,-0.11177,0.0001,12.79271]
[1779456711151,27.72,77210.03,1076.8,-0.11222,0.0001,12.82863]
[1779456711461,27.72,77210.03,1076.8,-0.11222,0.0001,12.82863]
[1779456713193,27.72,77196.6,1076.8,-0.1136,0.0001,12.93855]
[1779456713228,27.72,77196.6,1076.8,-0.1136,0.0001,12.93855]
[1779456713785,27.72,77196.6,1076.8,-0.1136,0.0001,12.93855]
[1779456713839,27.72,77196.6,1076.8,-0.1136,0.0001,12.93855]
[1779456714146,27.72,77189.53,1076.8,-0.11433,0.0001,12.99683]
[1779456716260,27.72,77179.33,1076.8,-0.11539,0.0001,13.08087]
[1779456717502,27.72,77180.18,1076.8,-0.1153,0.0001,13.07381]
[1779456718572,27.72,77183.44,1076.8,-0.11496,0.0001,13.04691]
[1779456719403,27.72,77187.54,1076.8,-0.11454,0.0001,13.01315]
[1779456721953,27.72,77193.39,1076.8,-0.11393,0.0001,12.96514]
[1779456723234,27.72,77200.13,1076.8,-0.11324,0.0001,12.90998]
[1779456727168,27.72,77197.24,1076.8,-0.11354,0.0001,12.93416]
[1779456728518,27.72,77192.44,1076.8,-0.11404,0.0001,12.97385]
[1779456731490,27.72,77190.56,1076.8,-0.11424,0.0001,12.98944]
[1779456733224,27.72,77191.73,1076.8,-0.11412,0.0001,12.97995]
[1779456733243,27.72,77191.73,1076.8,-0.11412,0.0001,12.97995]
[1779456735644,27.72,77190.55,1076.8,-0.11424,0.0001,12.98976]
[1779456735688,27.72,77190.55,1076.8,-0.11424,0.0001,12.98976]
[1779456735847,27.72,77190.55,1076.8,-0.11424,0.0001,12.98976]
[1779456736044,27.72,77190.55,1076.8,-0.11424,0.0001,12.98976]
[1779456737824,27.72,77202.58,1076.8,-0.113,0.0001,12.89109]
[1779456740204,27.72,77204.2,1076.8,-0.11284,0.0001,12.87826]
[1779456740970,27.72,77218.61,1076.8,-0.11137,0.0001,12.76001]
[1779456746005,27.72,77226.02,1076.8,-0.11062,0.0001,12.69971]
[1779456750034,27.72,77213.31,1076.8,-0.11191,0.0001,12.80371]
[1779456755070,27.72,77204.01,1076.8,-0.11282,0.0001,12.87525]
[1779456760105,27.72,77203.78,1076.8,-0.11284,0.0001,12.87631]
[1779456765140,27.72,77207.46,1076.8,-0.11245,0.0001,12.84532]
[1779456766236,27.72,77207.46,1076.8,-0.11245,0.0001,12.84532]
[1779456766298,27.72,77205.02,1076.8,-0.1127,0.0001,12.8652]
[1779456767154,27.72,77193.24,1076.8,-0.11392,0.0001,12.96216]
[1779456768756,27.72,77191.76,1076.8,-0.11407,0.0001,12.97442]
[1779456768868,27.72,77191.76,1076.8,-0.11407,0.0001,12.97442]
[1779456770555,27.72,77187.39,1076.8,-0.11453,0.0001,13.0105]
[1779456771048,27.72,77187.39,1076.8,-0.11453,0.0001,13.0105]
[1779456771091,27.72,77187.39,1076.8,-0.11453,0.0001,13.0105]
[1779456771126,27.72,77187.39,1076.8,-0.11453,0.0001,13.0105]
[1779456773635,27.72,77193.63,1076.8,-0.11388,0.0001,12.95936]
[1779456779238,27.72,77198.79,1076.8,-0.11336,0.0001,12.9177]
[1779456780999,27.72,77199.26,1076.8,-0.11331,0.0001,12.914]
[1779456782044,27.72,77199.9,1076.8,-0.11325,0.0001,12.90891]
[1779456784674,27.72,77202.14,1076.8,-0.11302,0.0001,12.89081]
[1779456790317,27.72,77195.55,1076.8,-0.11371,0.0001,12.94581]
[1779456792329,27.72,77196.32,1076.8,-0.11363,0.0001,12.93958]
[1779456797367,27.72,77194.11,1076.8,-0.11387,0.0001,12.95828]
[1779456802401,27.73,77197.2,1076.8,-0.11355,0.0001,12.93339]
[1779456805289,27.73,77195.31,1076.8,-0.11375,0.0001,12.94901]
[1779456805367,27.73,77196.01,1076.8,-0.11368,0.0001,12.94341]
[1779456805736,27.73,77196.01,1076.8,-0.11368,0.0001,12.94341]
[1779456805937,27.73,77196.01,1076.8,-0.11368,0.0001,12.94341]
[1779456805966,27.73,77196.01,1076.8,-0.11368,0.0001,12.94341]
[1779456806161,27.73,77196.01,1076.8,-0.11368,0.0001,12.94341]
[1779456806229,27.73,77196.01,1076.8,-0.11368,0.0001,12.94341]
[1779456806962,27.73,77185.49,1076.8,-0.11477,0.0001,13.03015]
[1779456807193,27.73,77185.49,1076.8,-0.11477,0.0001,13.03015]
[1779456807259,27.73,77185.49,1076.8,-0.11477,0.0001,13.03015]
[1779456807258,27.73,77160.5,1076.8,-0.11739,0.00011,13.23632]
[1779456807383,27.73,77160.5,1076.8,-0.11739,0.00011,13.23632]
[1779456807411,27.73,77160.5,1076.8,-0.11739,0.00011,13.23632]
[1779456807437,27.73,77160.5,1076.8,-0.11739,0.00011,13.23632]
[1779456807708,27.73,77160.5,1076.8,-0.11739,0.00011,13.23632]
[1779456807736,27.73,77160.5,1076.8,-0.11739,0.00011,13.23632]
[1779456808234,27.73,77142.81,1076.8,-0.11927,0.00011,13.38289]
[1779456808563,27.73,77142.81,1076.8,-0.11927,0.00011,13.38289]
[1779456809771,27.73,77147.38,1076.8,-0.11879,0.00011,13.34526]
[1779456810489,27.73,77154.53,1076.8,-0.11803,0.00011,13.28638]
[1779456810579,27.73,77162.06,1076.8,-0.11724,0.00011,13.22451]
[1779456814066,27.73,77144.9,1076.8,-0.11904,0.00011,13.36291]
[1779456816621,27.73,77157.75,1076.8,-0.11767,0.00011,13.25649]
[1779456822573,27.73,77168.0,1076.8,-0.1166,0.00011,13.17258]
[1779456824802,27.73,77156.86,1076.8,-0.11778,0.00011,13.26507]
[1779456825066,27.73,77156.86,1076.8,-0.11778,0.00011,13.26507]
[1779456825129,27.73,77156.86,1076.8,-0.11778,0.00011,13.26507]
[1779456825207,27.73,77155.02,1076.8,-0.11798,0.00011,13.28039]
[1779456825929,27.73,77155.02,1076.8,-0.11798,0.00011,13.28039]
[1779456826330,27.73,77164.78,1076.8,-0.11694,0.00011,13.19936]
[1779456830093,27.73,77167.51,1076.8,-0.11665,0.00011,13.17623]
[1779456830164,27.73,77167.6,1076.8,-0.11663,0.00011,13.17529]
[1779456832206,27.73,77164.99,1076.8,-0.11691,0.00011,13.19706]
[1779456832257,27.73,77148.45,1076.8,-0.11867,0.00011,13.33407]
[1779456832467,27.73,77148.45,1076.8,-0.11867,0.00011,13.33407]
[1779456832536,27.73,77148.45,1076.8,-0.11867,0.00011,13.33407]
[1779456832601,27.73,77148.45,1076.8,-0.11867,0.00011,13.33407]
[1779456832841,27.73,77148.45,1076.8,-0.11867,0.00011,13.33407]
[1779456832856,27.73,77148.45,1076.8,-0.11867,0.00011,13.33407]
[1779456833319,27.73,77116.04,1076.8,-0.12216,0.00011,13.60364]
[1779456833411,27.73,77116.04,1076.8,-0.12216,0.00011,13.60364]
[1779456833664,27.73,77116.04,1076.8,-0.12216,0.00011,13.60364]
[1779456833762,27.73,77116.04,1076.8,-0.12216,0.00011,13.60364]
[1779456833986,27.73,77083.95,1076.8,-0.12569,0.00011,13.87184]
[1779456835149,27.73,77083.95,1076.8,-0.12569,0.00011,13.87184]
[1779456835305,27.73,77071.94,1076.8,-0.12703,0.00011,13.97237]
[1779456836898,27.73,77068.26,1076.8,-0.12744,0.00011,14.00337]
[1779456837117,27.73,77074.78,1076.8,-0.12671,0.00011,13.94884]
[1779456840754,27.73,77071.17,1076.8,-0.12711,0.00011,13.97865]
[1779456840949,27.73,77071.17,1076.8,-0.12711,0.00011,13.97865]
[1779456841252,27.73,77057.54,1076.8,-0.12864,0.00011,14.09282]
[1779456842327,27.73,77057.54,1076.8,-0.12864,0.00011,14.09282]
[1779456842487,27.73,77052.94,1076.8,-0.12916,0.00011,14.13147]
[1779456842959,27.73,77052.94,1076.8,-0.12916,0.00011,14.13147]
[1779456843617,27.73,77046.97,1076.8,-0.12984,0.00011,14.18161]
[1779456844972,27.73,77048.92,1076.8,-0.1296,0.00011,14.16416]
[1779456845155,27.73,77048.92,1076.8,-0.1296,0.00011,14.16416]
[1779456845167,27.73,77048.92,1076.8,-0.1296,0.00011,14.16416]
[1779456845256,27.73,77049.54,1076.8,-0.12952,0.00011,14.15812]
[1779456845430,27.73,77049.54,1076.8,-0.12952,0.00011,14.15812]
[1779456846175,27.73,77058.48,1076.8,-0.1285,0.00011,14.08252]
[1779456846838,27.73,77058.48,1076.8,-0.1285,0.00011,14.08252]
[1779456847288,27.72,77065.4,1076.8,-0.12772,0.00011,14.02377]
[1779456850982,27.72,77068.53,1076.8,-0.12736,0.00011,13.99683]
[1779456850995,27.72,77068.53,1076.8,-0.12736,0.00011,13.99683]
[1779456851326,27.72,77078.49,1076.8,-0.12624,0.00011,13.91317]
[1779456855062,27.72,77085.23,1076.8,-0.12548,0.00011,13.85564]
[1779456855778,27.72,77085.71,1076.8,-0.12542,0.00011,13.85128]
[1779456856613,27.72,77086.43,1076.8,-0.12534,0.00011,13.84491]
[1779456857719,27.72,77085.9,1076.8,-0.12539,0.00011,13.84901]
[1779456858272,27.72,77077.45,1076.8,-0.12632,0.00011,13.91942]
[1779456863348,27.72,77070.97,1076.8,-0.12704,0.00011,13.97324]
[1779456863361,27.72,77070.97,1076.8,-0.12704,0.00011,13.97324]
[1779456863400,27.72,77071.32,1076.8,-0.127,0.00011,13.97018]
[1779456864134,27.72,77073.63,1076.8,-0.12674,0.00011,13.95031]
[1779456864408,27.72,77073.63,1076.8,-0.12674,0.00011,13.95031]
[1779456864592,27.72,77073.63,1076.8,-0.12674,0.00011,13.95031]
[1779456864817,27.72,77073.63,1076.8,-0.12674,0.00011,13.95031]
[1779456864932,27.72,77073.63,1076.8,-0.12674,0.00011,13.95031]
[1779456865173,27.72,77073.63,1076.8,-0.12674,0.00011,13.95031]
[1779456865983,27.72,77083.48,1076.8,-0.12563,0.00011,13.86733]
[1779456866009,27.72,77083.48,1076.8,-0.12563,0.00011,13.86733]
[1779456866208,27.72,77083.48,1076.8,-0.12563,0.00011,13.86733]
[1779456866326,27.72,77083.48,1076.8,-0.12563,0.00011,13.86733]
[1779456866346,27.72,77083.48,1076.8,-0.12563,0.00011,13.86733]
[1779456867020,27.72,77089.12,1076.8,-0.125,0.00011,13.81978]
[1779456870164,27.72,77093.38,1076.8,-0.12452,0.00011,13.7835]
[1779456870290,27.72,77093.38,1076.8,-0.12452,0.00011,13.7835]
[1779456872219,27.71,77097.49,1076.8,-0.12404,0.00011,13.74467]
[1779456872551,27.71,77098.62,1076.8,-0.12391,0.00011,13.73504]
[1779456872894,27.71,77098.62,1076.8,-0.12391,0.00011,13.73504]
[1779456873238,27.71,77098.62,1076.8,-0.12391,0.00011,13.73504]
[1779456873464,27.71,77101.33,1076.8,-0.12361,0.00011,13.71221]
[1779456873933,27.71,77101.33,1076.8,-0.12361,0.00011,13.71221]
[1779456874250,27.71,77101.33,1076.8,-0.12361,0.00011,13.71221]
[1779456875151,27.71,77104.16,1076.8,-0.1233,0.00011,13.68843]
[1779456875175,27.71,77104.16,1076.8,-0.1233,0.00011,13.68843]
[1779456880999,27.71,77093.8,1076.8,-0.12442,0.00011,13.77407]
[1779456881345,27.71,77093.8,1076.8,-0.12442,0.00011,13.77407]
[1779456885614,27.71,77101.4,1076.8,-0.12357,0.00011,13.70923]
[1779456885854,27.71,77101.4,1076.8,-0.12357,0.00011,13.70923]
[1779456891142,27.71,77103.2,1076.8,-0.12336,0.00011,13.69287]
[1779456892872,27.71,77103.83,1076.8,-0.12328,0.00011,13.68741]
[1779456895821,27.71,77107.08,1076.8,-0.12292,0.00011,13.65989]
[1779456900276,27.71,77113.35,1076.8,-0.12223,0.00011,13.6068]
[1779456900391,27.71,77113.35,1076.8,-0.12223,0.00011,13.6068]
[1779456900329,27.71,77115.52,1076.8,-0.12199,0.00011,13.5886]
[1779456901288,27.71,77118.78,1076.8,-0.12164,0.00011,13.56136]
[1779456901815,27.71,77118.78,1076.8,-0.12164,0.00011,13.56136]
[1779456901946,27.71,77118.78,1076.8,-0.12164,0.00011,13.56136]
[1779456902394,27.71,77120.94,1076.8,-0.1214,0.00011,13.54333]
[1779456902447,27.71,77120.94,1076.8,-0.1214,0.00011,13.54333]
[1779456902866,27.71,77120.94,1076.8,-0.1214,0.00011,13.54333]
[1779456903354,27.7,77135.24,1076.8,-0.11985,0.00011,13.42361]
[1779456904600,27.7,77138.31,1076.8,-0.11951,0.00011,13.39751]
[1779456908777,27.7,77141.68,1076.8,-0.11912,0.00011,13.36729]
[1779456908903,27.7,77141.68,1076.8,-0.11912,0.00011,13.36729]
[1779456908920,27.7,77141.68,1076.8,-0.11912,0.00011,13.36729]
[1779456910771,27.7,77157.64,1076.8,-0.11741,0.00011,13.2341]
[1779456910939,27.7,77157.64,1076.8,-0.11741,0.00011,13.2341]
[1779456915594,27.7,77165.63,1076.8,-0.11655,0.00011,13.16643]
[1779456916287,27.7,77165.63,1076.8,-0.11655,0.00011,13.16643]
[1779456916925,27.7,77171.91,1076.8,-0.11589,0.0001,13.11434]
[1779456917336,27.7,77175.69,1076.8,-0.11549,0.0001,13.08302]
[1779456919040,27.7,77181.14,1076.8,-0.11491,0.0001,13.03762]
[1779456919351,27.69,77180.53,1076.8,-0.11497,0.0001,13.04225]
[1779456923152,27.69,77184.87,1076.8,-0.11449,0.0001,13.00405]
[1779456923380,27.69,77185.76,1076.8,-0.11439,0.0001,12.99595]
[1779456926520,27.69,77187.01,1076.8,-0.11425,0.0001,12.98455]
[1779456929910,27.69,77184.78,1076.8,-0.11446,0.0001,13.00187]
[1779456930538,27.69,77180.91,1076.8,-0.11486,0.0001,13.0334]
[1779456930827,27.69,77180.91,1076.8,-0.11486,0.0001,13.0334]
[1779456930829,27.69,77180.91,1076.8,-0.11486,0.0001,13.0334]
[1779456931436,27.69,77175.86,1076.8,-0.11536,0.0001,13.07069]
[1779456932002,27.69,77175.86,1076.8,-0.11536,0.0001,13.07069]
[1779456933333,27.69,77173.69,1076.8,-0.11558,0.0001,13.08855]
[1779456937103,27.69,77173.53,1076.8,-0.1156,0.0001,13.08967]
[1779456937421,27.69,77173.53,1076.8,-0.1156,0.0001,13.08967]
[1779456937577,27.69,77175.7,1076.8,-0.11537,0.0001,13.07163]
[1779456937581,27.69,77175.7,1076.8,-0.11537,0.0001,13.07163]
[1779456937826,27.69,77175.7,1076.8,-0.11537,0.0001,13.07163]
[1779456938455,27.68,77165.86,1076.8,-0.1164,0.00011,13.15273]
[1779456939510,27.68,77157.57,1076.8,-0.11727,0.00011,13.22104]
[1779456939573,27.68,77157.57,1076.8,-0.11727,0.00011,13.22104]
[1779456941301,27.68,77153.05,1076.8,-0.11774,0.00011,13.25816]
[1779456941881,27.68,77153.21,1076.8,-0.11772,0.00011,13.25651]
[1779456942713,27.68,77151.32,1076.8,-0.11792,0.00011,13.27184]
[1779456943172,27.68,77151.32,1076.8,-0.11792,0.00011,13.27184]
[1779456943586,27.68,77145.26,1076.8,-0.11856,0.00011,13.32168]
[1779456943960,27.68,77145.26,1076.8,-0.11856,0.00011,13.32168]
[1779456945641,27.68,77146.49,1076.8,-0.11842,0.00011,13.31104]
[1779456947205,27.68,77147.35,1076.8,-0.11832,0.00011,13.30312]
[1779456947872,27.68,77147.07,1076.8,-0.11835,0.00011,13.30507]
[1779456947886,27.68,77147.07,1076.8,-0.11835,0.00011,13.30507]
[1779456952134,27.68,77154.71,1076.8,-0.11752,0.00011,13.24073]
[1779456952702,27.68,77154.09,1076.8,-0.11758,0.00011,13.24534]
[1779456956401,27.68,77151.84,1076.8,-0.11781,0.00011,13.26343]
[1779456957438,27.68,77152.13,1076.8,-0.11778,0.00011,13.26044]
[1779456962456,27.67,77153.63,1076.8,-0.11759,0.00011,13.24626]
[1779456967644,27.67,77157.55,1076.8,-0.11716,0.00011,13.21244]
[1779456972728,27.67,77152.18,1076.8,-0.11772,0.00011,13.25578]
[1779456977763,27.67,77152.19,1076.8,-0.1177,0.00011,13.25409]
[1779456982876,27.67,77155.09,1076.8,-0.11738,0.00011,13.22904]
[1779456988840,27.66,77153.49,1076.8,-0.11752,0.00011,13.24065]
[1779456992166,27.66,77154.07,1076.8,-0.11746,0.00011,13.23536]
[1779456992444,27.66,77154.07,1076.8,-0.11746,0.00011,13.23536]
[1779456993085,27.66,77153.04,1076.8,-0.11753,0.00011,13.23971]
[1779456994580,27.66,77139.98,1076.8,-0.11892,0.00011,13.34756]
[1779456996896,27.66,77122.28,1076.8,-0.12081,0.00011,13.49344]
[1779457001363,27.66,77122.7,1076.8,-0.12074,0.00011,13.48817]
[1779457001382,27.66,77122.7,1076.8,-0.12074,0.00011,13.48817]
[1779457001436,27.66,77122.16,1076.8,-0.12079,0.00011,13.4921]
[1779457001596,27.66,77122.16,1076.8,-0.12079,0.00011,13.4921]
[1779457001665,27.66,77122.16,1076.8,-0.12079,0.00011,13.4921]
[1779457001753,27.66,77122.16,1076.8,-0.12079,0.00011,13.4921]
[1779457001879,27.66,77122.16,1076.8,-0.12079,0.00011,13.4921]
[1779457002076,27.66,77115.07,1076.8,-0.12156,0.00011,13.55123]
[1779457003531,27.66,77115.07,1076.8,-0.12156,0.00011,13.55123]
[1779457005176,27.66,77109.93,1076.8,-0.12212,0.00011,13.59447]
[1779457008444,27.66,77122.83,1076.8,-0.12073,0.00011,13.48719]
[1779457009347,27.66,77122.83,1076.8,-0.12073,0.00011,13.48719]
[1779457009449,27.66,77123.4,1076.8,-0.12067,0.00011,13.48264]
[1779457013974,27.66,77127.68,1076.8,-0.1202,0.00011,13.44649]
[1779457014232,27.66,77127.28,1076.8,-0.12024,0.00011,13.44955]
[1779457017942,27.65,77124.46,1076.8,-0.12053,0.00011,13.47205]
[1779457018045,27.65,77127.6,1076.8,-0.12018,0.00011,13.4454]
[1779457023080,27.65,77118.27,1076.8,-0.12118,0.00011,13.52197]
[1779457027453,27.65,77120.75,1076.8,-0.1209,0.00011,13.50063]
[1779457027459,27.65,77120.75,1076.8,-0.1209,0.00011,13.50063]
[1779457027550,27.65,77125.09,1076.8,-0.12043,0.00011,13.46406]
[1779457028937,27.65,77129.47,1076.8,-0.11995,0.00011,13.42707]
[1779457029327,27.65,77127.09,1076.8,-0.1202,0.00011,13.44681]
[1779457031949,27.65,77123.89,1076.8,-0.12055,0.00011,13.47325]
[1779457032220,27.65,77131.28,1076.8,-0.11974,0.00011,13.41118]
[1779457035029,27.65,77141.71,1076.8,-0.11861,0.00011,13.32369]
[1779457036534,27.65,77143.53,1076.8,-0.11842,0.00011,13.30857]
[1779457037146,27.65,77146.06,1076.8,-0.11814,0.00011,13.28699]
[1779457037214,27.65,77146.06,1076.8,-0.11814,0.00011,13.28699]
[1779457037234,27.65,77146.06,1076.8,-0.11814,0.00011,13.28699]
[1779457037586,27.65,77146.06,1076.8,-0.11814,0.00011,13.28699]
[1779457039096,27.65,77148.61,1076.8,-0.11787,0.00011,13.26535]
[1779457039461,27.65,77148.61,1076.8,-0.11787,0.00011,13.26535]
[1779457039625,27.64,77146.98,1076.8,-0.11804,0.00011,13.27866]
[1779457039772,27.64,77146.98,1076.8,-0.11804,0.00011,13.27866]
[1779457040658,27.64,77152.29,1076.8,-0.11747,0.00011,13.23434]
[1779457041508,27.64,77152.29,1076.8,-0.11747,0.00011,13.23434]
[1779457041996,27.64,77162.0,1076.8,-0.11644,0.00011,13.15368]
[1779457044001,27.64,77145.58,1076.8,-0.11818,0.00011,13.28962]
[1779457044050,27.64,77145.58,1076.8,-0.11818,0.00011,13.28962]
[1779457044813,27.64,77153.88,1076.8,-0.11729,0.00011,13.22048]
[1779457047343,27.64,77159.68,1076.8,-0.11667,0.00011,13.17216]
[1779457048076,27.64,77160.32,1076.8,-0.11661,0.00011,13.16676]
[1779457048459,27.64,77160.32,1076.8,-0.11661,0.00011,13.16676]
[1779457048897,27.64,77159.68,1076.8,-0.11667,0.00011,13.17198]
[1779457054373,27.64,77157.76,1076.8,-0.11684,0.00011,13.18348]
[1779457057417,27.64,77157.71,1076.8,-0.11684,0.00011,13.18361]
[1779457059173,27.64,77153.77,1076.8,-0.11726,0.00011,13.21607]
[1779457061500,27.64,77153.14,1076.8,-0.11732,0.00011,13.22102]
[1779457061814,27.64,77152.77,1076.8,-0.11736,0.00011,13.22395]
[1779457062365,27.64,77152.77,1076.8,-0.11736,0.00011,13.22395]
[1779457062382,27.64,77152.77,1076.8,-0.11736,0.00011,13.22395]
[1779457062681,27.64,77146.23,1076.8,-0.11805,0.00011,13.27807]
[1779457062796,27.64,77146.23,1076.8,-0.11805,0.00011,13.27807]
[1779457063138,27.64,77146.23,1076.8,-0.11805,0.00011,13.27807]
[1779457063464,27.64,77132.28,1076.8,-0.11954,0.00011,13.39382]
[1779457067420,27.64,77130.15,1076.8,-0.11975,0.00011,13.41026]
[1779457072456,27.64,77138.64,1076.8,-0.11882,0.00011,13.33762]
[1779457077722,27.63,77135.65,1076.8,-0.11911,0.00011,13.36055]
[1779457079298,27.63,77139.25,1076.8,-0.11872,0.00011,13.33027]
[1779457079409,27.63,77139.25,1076.8,-0.11872,0.00011,13.33027]
[1779457080544,27.63,77141.85,1076.8,-0.11844,0.00011,13.30837]
[1779457081895,27.63,77144.35,1076.8,-0.11817,0.00011,13.28711]
[1779457082659,27.63,77145.34,1076.8,-0.11806,0.00011,13.27867]
[1779457086262,27.63,77142.09,1076.8,-0.1184,0.00011,13.30505]
[1779457091586,27.63,77139.76,1076.8,-0.11863,0.00011,13.32292]
[1779457093863,27.63,77142.21,1076.8,-0.11836,0.00011,13.30201]
[1779457094477,27.63,77142.21,1076.8,-0.11836,0.00011,13.30201]
[1779457094885,27.63,77146.85,1076.8,-0.11786,0.00011,13.26322]
[1779457097170,27.63,77150.51,1076.8,-0.11747,0.00011,13.23251]
[1779457097786,27.62,77148.62,1076.8,-0.11767,0.00011,13.24806]
[1779457098139,27.62,77148.62,1076.8,-0.11767,0.00011,13.24806]
[1779457098489,27.62,77148.62,1076.8,-0.11767,0.00011,13.24806]
[1779457103673,27.62,77150.69,1076.8,-0.11744,0.00011,13.22993]
[1779457108707,27.62,77140.46,1076.8,-0.11852,0.00011,13.31402]
[1779457110807,27.62,77147.72,1076.8,-0.11774,0.00011,13.2534]
[1779457111533,27.62,77147.72,1076.8,-0.11774,0.00011,13.2534]
[1779457113096,27.62,77152.35,1076.8,-0.11721,0.00011,13.21068]
[1779457113567,27.62,77152.35,1076.8,-0.11721,0.00011,13.21068]
[1779457114265,27.62,77152.12,1076.8,-0.11723,0.00011,13.21231]
[1779457114959,27.62,77151.76,1076.8,-0.11727,0.00011,13.21515]
[1779457117381,27.62,77145.82,1076.8,-0.1179,0.00011,13.26434]
[1779457117382,27.62,77145.82,1076.8,-0.1179,0.00011,13.26434]
[1779457118848,27.62,77145.13,1076.8,-0.11797,0.00011,13.26963]
[1779457118867,27.62,77145.13,1076.8,-0.11797,0.00011,13.26963]
[1779457119407,27.62,77145.13,1076.8,-0.11797,0.00011,13.26963]
[1779457119530,27.62,77145.13,1076.8,-0.11797,0.00011,13.26963]
[1779457119866,27.62,77147.76,1076.8,-0.11768,0.00011,13.24738]
[1779457120008,27.62,77158.91,1076.8,-0.1165,0.00011,13.15486]
[1779457120809,27.62,77158.91,1076.8,-0.1165,0.00011,13.15486]
[1779457121376,27.62,77158.91,1076.8,-0.1165,0.00011,13.15486]
[1779457121590,27.62,77172.34,1076.8,-0.11509,0.0001,13.04373]
[1779457123135,27.62,77175.94,1076.8,-0.11471,0.0001,13.01397]
[1779457123184,27.62,77175.94,1076.8,-0.11471,0.0001,13.01397]
[1779457123651,27.62,77175.94,1076.8,-0.11471,0.0001,13.01397]
[1779457123382,27.62,77172.8,1076.8,-0.11504,0.0001,13.04018]
[1779457123979,27.62,77172.8,1076.8,-0.11504,0.0001,13.04018]
[1779457124574,27.62,77172.8,1076.8,-0.11504,0.0001,13.04018]
[1779457124597,27.62,77188.28,1076.8,-0.11343,0.0001,12.91186]
[1779457125254,27.62,77188.28,1076.8,-0.11343,0.0001,12.91186]
[1779457125254,27.62,77203.69,1076.8,-0.11184,0.0001,12.78503]
[1779457126850,27.62,77210.36,1076.8,-0.11115,0.0001,12.72992]
[1779457127226,27.62,77210.36,1076.8,-0.11115,0.0001,12.72992]
[1779457127291,27.62,77210.36,1076.8,-0.11115,0.0001,12.72992]
[1779457127295,27.62,77210.36,1076.8,-0.11115,0.0001,12.72992]
[1779457127651,27.62,77210.36,1076.8,-0.11115,0.0001,12.72992]
[1779457127824,27.62,77211.8,1076.8,-0.111,0.0001,12.71761]
[1779457128074,27.62,77211.8,1076.8,-0.111,0.0001,12.71761]
[1779457128119,27.62,77219.31,1076.8,-0.11023,0.0001,12.65604]
[1779457128791,27.62,77219.31,1076.8,-0.11023,0.0001,12.65604]
[1779457129282,27.62,77219.31,1076.8,-0.11023,0.0001,12.65604]
[1779457129586,27.62,77219.31,1076.8,-0.11023,0.0001,12.65604]
[1779457129656,27.62,77225.16,1076.8,-0.10963,0.0001,12.60712]
[1779457129714,27.62,77225.16,1076.8,-0.10963,0.0001,12.60712]
[1779457130661,27.62,77225.16,1076.8,-0.10963,0.0001,12.60712]
[1779457131234,27.62,77217.5,1076.8,-0.1104,0.0001,12.66968]
[1779457132199,27.62,77211.83,1076.8,-0.11098,0.0001,12.71594]
[1779457132267,27.62,77211.83,1076.8,-0.11098,0.0001,12.71594]
[1779457133100,27.62,77211.62,1076.8,-0.111,0.0001,12.71743]
[1779457133627,27.62,77211.62,1076.8,-0.111,0.0001,12.71743]
[1779457135904,27.61,77192.48,1076.8,-0.11295,0.0001,12.87372]
[1779457140940,27.61,77195.49,1076.8,-0.11261,0.0001,12.84667]
[1779457143745,27.61,77194.03,1076.8,-0.11275,0.0001,12.85784]
[1779457145453,27.61,77194.57,1076.8,-0.11269,0.0001,12.85296]
[1779457147594,27.61,77189.91,1076.8,-0.11316,0.0001,12.89048]
[1779457153027,27.6,77195.4,1076.8,-0.11255,0.0001,12.84216]
[1779457158381,27.6,77194.49,1076.8,-0.11263,0.0001,12.84794]
[1779457164105,27.6,77195.34,1076.8,-0.11251,0.0001,12.83815]
[1779457169140,27.59,77196.65,1076.8,-0.11235,0.0001,12.82537]
[1779457174175,27.59,77193.86,1076.8,-0.11258,0.0001,12.84248]
[1779457176409,27.59,77192.56,1076.8,-0.11271,0.0001,12.85241]
[1779457178396,27.59,77188.84,1076.8,-0.11309,0.0001,12.88267]
[1779457178668,27.59,77188.84,1076.8,-0.11309,0.0001,12.88267]
[1779457178695,27.59,77184.38,1076.8,-0.11354,0.0001,12.91861]
[1779457179259,27.59,77184.38,1076.8,-0.11354,0.0001,12.91861]
[1779457179939,27.59,77177.44,1076.8,-0.11426,0.0001,12.97581]
[1779457180033,27.59,77177.44,1076.8,-0.11426,0.0001,12.97581]
[1779457180738,27.59,77171.87,1076.8,-0.11484,0.0001,13.02211]
[1779457185838,27.59,77170.76,1076.8,-0.11497,0.0001,13.03183]
[1779457190762,27.59,77170.18,1076.8,-0.11503,0.0001,13.03719]
[1779457191094,27.59,77170.18,1076.8,-0.11503,0.0001,13.03719]
[1779457194849,27.59,77167.16,1076.8,-0.11536,0.00011,13.0628]
[1779457195324,27.59,77155.06,1076.8,-0.11663,0.00011,13.16312]
[1779457195753,27.59,77155.06,1076.8,-0.11663,0.00011,13.16312]
[1779457195843,27.59,77155.06,1076.8,-0.11663,0.00011,13.16312]
[1779457199840,27.59,77158.33,1076.8,-0.11629,0.00011,13.13579]
[1779457201175,27.59,77157.37,1076.8,-0.11639,0.00011,13.14371]
[1779457201211,27.59,77157.37,1076.8,-0.11639,0.00011,13.14371]
[1779457201367,27.59,77157.37,1076.8,-0.11639,0.00011,13.14371]
[1779457201582,27.59,77157.37,1076.8,-0.11639,0.00011,13.14371]
[1779457201699,27.59,77157.37,1076.8,-0.11639,0.00011,13.14371]
[1779457201667,27.59,77162.29,1076.8,-0.11587,0.00011,13.10286]
[1779457202037,27.59,77162.29,1076.8,-0.11587,0.00011,13.10286]
[1779457202546,27.59,77175.92,1076.8,-0.11443,0.0001,12.98924]
[1779457203040,27.59,77175.92,1076.8,-0.11443,0.0001,12.98924]
[1779457207285,27.58,77188.69,1076.8,-0.11307,0.0001,12.88164]
[1779457207987,27.58,77190.28,1076.8,-0.1129,0.0001,12.86807]
[1779457207993,27.58,77190.28,1076.8,-0.1129,0.0001,12.86807]
[1779457208987,27.58,77192.24,1076.8,-0.1127,0.0001,12.85148]
[1779457209404,27.58,77192.24,1076.8,-0.1127,0.0001,12.85148]
[1779457210067,27.58,77201.21,1076.8,-0.11177,0.0001,12.7772]
[1779457211828,27.58,77204.93,1076.8,-0.11138,0.0001,12.74603]
[1779457211832,27.58,77204.93,1076.8,-0.11138,0.0001,12.74603]
[1779457211895,27.58,77204.93,1076.8,-0.11138,0.0001,12.74603]
[1779457217484,27.58,77210.58,1076.8,-0.11079,0.0001,12.6985]
[1779457219856,27.58,77211.86,1076.8,-0.11065,0.0001,12.68759]
[1779457221626,27.58,77213.96,1076.8,-0.11044,0.0001,12.67018]
[1779457222935,27.58,77218.8,1076.8,-0.10994,0.0001,12.6302]
[1779457225518,27.58,77219.74,1076.8,-0.10984,0.0001,12.62194]
[1779457228805,27.58,77221.57,1076.8,-0.10965,0.0001,12.60649]
[1779457228808,27.58,77221.57,1076.8,-0.10965,0.0001,12.60649]
[1779457228906,27.58,77225.55,1076.8,-0.10924,0.0001,12.57381]
[1779457229324,27.58,77225.55,1076.8,-0.10924,0.0001,12.57381]
[1779457229572,27.58,77233.79,1076.8,-0.10842,0.0001,12.50642]
[1779457230259,27.58,77233.79,1076.8,-0.10842,0.0001,12.50642]
[1779457230578,27.58,77234.13,1076.8,-0.10837,0.0001,12.50275]
[1779457233426,27.57,77228.26,1076.8,-0.10891,0.0001,12.54518]
[1779457233599,27.57,77227.64,1076.8,-0.10896,0.0001,12.54938]
[1779457238634,27.57,77226.38,1076.8,-0.10906,0.0001,12.55718]
[1779457238830,27.57,77226.38,1076.8,-0.10906,0.0001,12.55718]
[1779457238854,27.57,77226.38,1076.8,-0.10906,0.0001,12.55718]
[1779457239640,27.57,77233.04,1076.8,-0.10838,0.0001,12.50179]
[1779457240560,27.57,77233.04,1076.8,-0.10838,0.0001,12.50179]
[1779457240648,27.57,77232.35,1076.8,-0.10844,0.0001,12.50659]
[1779457241917,27.57,77233.96,1076.8,-0.10827,0.0001,12.49301]
[1779457241970,27.57,77233.96,1076.8,-0.10827,0.0001,12.49301]
[1779457241989,27.57,77233.96,1076.8,-0.10827,0.0001,12.49301]
[1779457242055,27.57,77233.96,1076.8,-0.10827,0.0001,12.49301]
[1779457242742,27.56,77243.89,1076.8,-0.10727,0.0001,12.41112]
[1779457243256,27.56,77243.89,1076.8,-0.10727,0.0001,12.41112]
[1779457244427,27.56,77248.31,1076.8,-0.10682,0.0001,12.3744]
[1779457244518,27.56,77248.31,1076.8,-0.10682,0.0001,12.3744]
[1779457244809,27.56,77248.31,1076.8,-0.10682,0.0001,12.3744]
[1779457244722,27.56,77236.34,1076.8,-0.10801,0.0001,12.47142]
[1779457245099,27.56,77236.34,1076.8,-0.10801,0.0001,12.47142]
[1779457245473,27.56,77236.34,1076.8,-0.10801,0.0001,12.47142]
[1779457245484,27.56,77236.34,1076.8,-0.10801,0.0001,12.47142]
[1779457245721,27.56,77216.54,1076.8,-0.11001,0.0001,12.63351]
[1779457246118,27.56,77216.54,1076.8,-0.11001,0.0001,12.63351]
[1779457246285,27.56,77216.54,1076.8,-0.11001,0.0001,12.63351]
[1779457246480,27.56,77216.54,1076.8,-0.11001,0.0001,12.63351]
[1779457246739,27.56,77216.54,1076.8,-0.11001,0.0001,12.63351]
[1779457246751,27.56,77216.54,1076.8,-0.11001,0.0001,12.63351]
[1779457246749,27.56,77198.43,1076.8,-0.11185,0.0001,12.7816]
[1779457246922,27.56,77198.43,1076.8,-0.11185,0.0001,12.7816]
[1779457247158,27.56,77198.43,1076.8,-0.11185,0.0001,12.7816]
[1779457247218,27.56,77198.43,1076.8,-0.11185,0.0001,12.7816]
[1779457247532,27.56,77198.43,1076.8,-0.11185,0.0001,12.7816]
[1779457247850,27.56,77204.53,1076.8,-0.11121,0.0001,12.73018]
[1779457247930,27.56,77204.53,1076.8,-0.11121,0.0001,12.73018]
[1779457249052,27.56,77206.91,1076.8,-0.11096,0.0001,12.71032]
[1779457249930,27.56,77214.86,1076.8,-0.11014,0.0001,12.64452]
[1779457249974,27.56,77214.86,1076.8,-0.11014,0.0001,12.64452]
[1779457250896,27.56,77215.89,1076.8,-0.11004,0.0001,12.63591]
[1779457251103,27.56,77215.89,1076.8,-0.11004,0.0001,12.63591]
[1779457251154,27.56,77215.89,1076.8,-0.11004,0.0001,12.63591]
[1779457251600,27.56,77215.89,1076.8,-0.11004,0.0001,12.63591]
[1779457251838,27.56,77205.57,1076.8,-0.11109,0.0001,12.72055]
[1779457252785,27.56,77205.57,1076.8,-0.11109,0.0001,12.72055]
[1779457252812,27.56,77205.57,1076.8,-0.11109,0.0001,12.72055]
[1779457252843,27.56,77201.38,1076.8,-0.11151,0.0001,12.75476]
[1779457252936,27.56,77201.38,1076.8,-0.11151,0.0001,12.75476]
[1779457253233,27.56,77201.38,1076.8,-0.11151,0.0001,12.75476]
[1779457253302,27.56,77201.38,1076.8,-0.11151,0.0001,12.75476]
[1779457253948,27.56,77203.51,1076.8,-0.11129,0.0001,12.73692]
[1779457253951,27.56,77203.51,1076.8,-0.11129,0.0001,12.73692]
[1779457254097,27.56,77203.51,1076.8,-0.11129,0.0001,12.73692]
[1779457254326,27.56,77203.51,1076.8,-0.11129,0.0001,12.73692]
[1779457255874,27.56,77208.88,1076.8,-0.11073,0.0001,12.69223]
[1779457256625,27.56,77208.88,1076.8,-0.11073,0.0001,12.69223]
[1779457257058,27.56,77206.24,1076.8,-0.111,0.0001,12.71371]
[1779457257927,27.56,77212.11,1076.8,-0.1104,0.0001,12.66522]
[1779457258629,27.56,77212.11,1076.8,-0.1104,0.0001,12.66522]
[1779457259764,27.56,77207.45,1076.8,-0.11087,0.0001,12.70333]
[1779457259945,27.55,77205.62,1076.8,-0.11106,0.0001,12.71814]
[1779457260127,27.55,77205.62,1076.8,-0.11106,0.0001,12.71814]
[1779457260477,27.55,77205.62,1076.8,-0.11106,0.0001,12.71814]
[1779457261132,27.55,77206.67,1076.8,-0.11095,0.0001,12.70925]
[1779457261660,27.55,77206.67,1076.8,-0.11095,0.0001,12.70925]
[1779457261758,27.55,77206.67,1076.8,-0.11095,0.0001,12.70925]
[1779457264328,27.55,77200.73,1076.8,-0.11154,0.0001,12.75732]
[1779457266403,27.55,77189.2,1076.8,-0.11273,0.0001,12.852]
[1779457268099,27.55,77188.36,1076.8,-0.1128,0.0001,12.85801]
[1779457269453,27.55,77196.6,1076.8,-0.11194,0.0001,12.78924]
[1779457274040,27.55,77202.48,1076.8,-0.11132,0.0001,12.73951]
[1779457274133,27.55,77202.48,1076.8,-0.11132,0.0001,12.73951]
[1779457274264,27.55,77202.48,1076.8,-0.11132,0.0001,12.73951]
[1779457275589,27.55,77201.41,1076.8,-0.11143,0.0001,12.74774]
[1779457279864,27.55,77202.93,1076.8,-0.11126,0.0001,12.73452]
[1779457279878,27.55,77201.71,1076.8,-0.11138,0.0001,12.7443]
[1779457279979,27.55,77201.71,1076.8,-0.11138,0.0001,12.7443]
[1779457282291,27.54,77187.75,1076.8,-0.11281,0.0001,12.85879]
[1779457282401,27.54,77187.75,1076.8,-0.11281,0.0001,12.85879]
[1779457288021,27.54,77184.91,1076.8,-0.11307,0.0001,12.87919]
[1779457289752,27.54,77184.91,1076.8,-0.11307,0.0001,12.87919]
[1779457290139,27.54,77185.05,1076.8,-0.11304,0.0001,12.8771]
[1779457294637,27.54,77188.19,1076.8,-0.11267,0.0001,12.84555]
[1779457297090,27.54,77187.09,1076.8,-0.11277,0.0001,12.85379]
[1779457297129,27.54,77187.09,1076.8,-0.11277,0.0001,12.85379]
[1779457298817,27.53,77187.25,1076.8,-0.11275,0.0001,12.85204]
[1779457299373,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299434,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299436,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299478,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299558,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299577,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299865,27.53,77189.53,1076.8,-0.11251,0.0001,12.8324]
[1779457299937,27.53,77189.76,1076.8,-0.11248,0.0001,12.83011]
[1779457300930,27.53,77192.35,1076.8,-0.11221,0.0001,12.80874]
[1779457301000,27.53,77192.35,1076.8,-0.11221,0.0001,12.80874]
[1779457301027,27.53,77192.35,1076.8,-0.11221,0.0001,12.80874]
[1779457301776,27.53,77192.35,1076.8,-0.11221,0.0001,12.80874]
[1779457302986,27.53,77202.54,1076.8,-0.11115,0.0001,12.7241]
[1779457303404,27.53,77202.54,1076.8,-0.11115,0.0001,12.7241]
[1779457304449,27.53,77201.12,1076.8,-0.11129,0.0001,12.7353]
[1779457306517,27.53,77196.0,1076.8,-0.11182,0.0001,12.7772]
[1779457311524,27.53,77192.63,1076.8,-0.11214,0.0001,12.80331]
[1779457315089,27.53,77196.08,1076.8,-0.11177,0.0001,12.77346]
[1779457321255,27.52,77194.98,1076.8,-0.11186,0.0001,12.78023]
[1779457326620,27.52,77190.53,1076.8,-0.11229,0.0001,12.81525]
[1779457326938,27.52,77185.61,1076.8,-0.1128,0.0001,12.85545]
[1779457327898,27.52,77178.8,1076.8,-0.1135,0.0001,12.91168]
[1779457332439,27.52,77178.05,1076.8,-0.11358,0.0001,12.91758]
[1779457332540,27.52,77183.5,1076.8,-0.11301,0.0001,12.87233]
[1779457334347,27.52,77186.52,1076.8,-0.1127,0.0001,12.84737]
[1779457334582,27.52,77186.52,1076.8,-0.1127,0.0001,12.84737]
[1779457334713,27.52,77186.52,1076.8,-0.1127,0.0001,12.84737]
[1779457334747,27.52,77186.52,1076.8,-0.1127,0.0001,12.84737]
[1779457334846,27.52,77186.52,1076.8,-0.1127,0.0001,12.84737]
[1779457334850,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335078,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335131,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335189,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335230,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335271,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335745,27.52,77180.23,1076.8,-0.11334,0.0001,12.89851]
[1779457335879,27.52,77158.6,1076.8,-0.1156,0.00011,13.07783]
[1779457336055,27.52,77158.6,1076.8,-0.1156,0.00011,13.07783]
[1779457336739,27.52,77158.6,1076.8,-0.1156,0.00011,13.07783]
[1779457336774,27.52,77147.0,1076.8,-0.11683,0.00011,13.17386]
[1779457336976,27.52,77147.0,1076.8,-0.11683,0.00011,13.17386]
[1779457337167,27.52,77147.0,1076.8,-0.11683,0.00011,13.17386]
[1779457337174,27.52,77147.0,1076.8,-0.11683,0.00011,13.17386]
[1779457337879,27.52,77153.93,1076.8,-0.11609,0.00011,13.11614]
[1779457338351,27.52,77153.93,1076.8,-0.11609,0.00011,13.11614]
[1779457339220,27.52,77159.32,1076.8,-0.11552,0.00011,13.07134]
[1779457340228,27.52,77163.58,1076.8,-0.11507,0.00011,13.036]
[1779457341047,27.52,77164.18,1076.8,-0.11501,0.00011,13.03123]
[1779457345242,27.52,77173.51,1076.8,-0.11404,0.0001,12.95438]
[1779457345436,27.52,77177.8,1076.8,-0.1136,0.0001,12.91908]
[1779457346147,27.52,77177.8,1076.8,-0.1136,0.0001,12.91908]
[1779457346816,27.52,77181.68,1076.8,-0.11318,0.0001,12.88627]
[1779457346954,27.52,77181.68,1076.8,-0.11318,0.0001,12.88627]
[1779457347524,27.52,77181.68,1076.8,-0.11318,0.0001,12.88627]
[1779457347725,27.52,77181.68,1076.8,-0.11318,0.0001,12.88627]
[1779457347843,27.52,77181.68,1076.8,-0.11318,0.0001,12.88627]
[1779457347907,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457347997,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457348069,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457348235,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457348322,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457348380,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457348408,27.52,77175.9,1076.8,-0.11379,0.0001,12.93402]
[1779457348462,27.52,77173.59,1076.8,-0.11403,0.0001,12.95315]
[1779457349133,27.52,77173.59,1076.8,-0.11403,0.0001,12.95315]
[1779457349389,27.52,77173.59,1076.8,-0.11403,0.0001,12.95315]
[1779457349510,27.52,77173.59,1076.8,-0.11403,0.0001,12.95315]
[1779457349916,27.52,77173.59,1076.8,-0.11403,0.0001,12.95315]
[1779457350476,27.52,77185.49,1076.8,-0.11278,0.0001,12.85401]
[1779457355511,27.51,77186.49,1076.8,-0.11262,0.0001,12.83935]
[1779457357651,27.51,77190.43,1076.8,-0.11221,0.0001,12.80643]
[1779457358149,27.51,77185.77,1076.8,-0.11268,0.0001,12.84459]
[1779457358157,27.51,77185.77,1076.8,-0.11268,0.0001,12.84459]
[1779457358181,27.51,77185.77,1076.8,-0.11268,0.0001,12.84459]
[1779457358613,27.51,77185.77,1076.8,-0.11268,0.0001,12.84459]
[1779457358901,27.51,77185.77,1076.8,-0.11268,0.0001,12.84459]
[1779457358922,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359019,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359062,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359367,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359394,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359559,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359697,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359724,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359810,27.51,77142.5,1076.8,-0.11723,0.00011,13.2037]
[1779457359870,27.51,77100.05,1076.8,-0.12182,0.00011,13.55864]
[1779457360048,27.51,77100.05,1076.8,-0.12182,0.00011,13.55864]
[1779457360076,27.51,77100.05,1076.8,-0.12182,0.00011,13.55864]
[1779457360388,27.51,77100.05,1076.8,-0.12182,0.00011,13.55864]
[1779457360880,27.51,77100.05,1076.8,-0.12182,0.00011,13.55864]
[1779457360917,27.51,77100.05,1076.8,-0.12182,0.00011,13.55864]
[1779457360561,27.51,77090.23,1076.8,-0.1229,0.00011,13.64111]
[1779457360991,27.51,77090.23,1076.8,-0.1229,0.00011,13.64111]
[1779457360999,27.51,77090.23,1076.8,-0.1229,0.00011,13.64111]
[1779457361170,27.51,77090.23,1076.8,-0.1229,0.00011,13.64111]
[1779457361597,27.51,77090.23,1076.8,-0.1229,0.00011,13.64111]
[1779457362361,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457362426,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457362453,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457362560,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457362676,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457362823,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457362900,27.51,77086.17,1076.8,-0.12334,0.00011,13.67476]
[1779457363011,27.51,77093.89,1076.8,-0.12248,0.00011,13.60952]
[1779457363404,27.51,77093.89,1076.8,-0.12248,0.00011,13.60952]
[1779457363407,27.51,77093.89,1076.8,-0.12248,0.00011,13.60952]
[1779457363482,27.51,77093.89,1076.8,-0.12248,0.00011,13.60952]
[1779457363675,27.51,77105.47,1076.8,-0.12121,0.00011,13.51165]
[1779457364627,27.51,77105.47,1076.8,-0.12121,0.00011,13.51165]
[1779457365375,27.51,77112.96,1076.8,-0.12039,0.00011,13.44879]
[1779457365486,27.51,77112.96,1076.8,-0.12039,0.00011,13.44879]
[1779457365517,27.51,77112.96,1076.8,-0.12039,0.00011,13.44879]
[1779457365626,27.51,77112.96,1076.8,-0.12039,0.00011,13.44879]
[1779457365859,27.51,77118.35,1076.8,-0.11979,0.00011,13.40284]
[1779457366004,27.51,77118.35,1076.8,-0.11979,0.00011,13.40284]
[1779457366593,27.51,77118.35,1076.8,-0.11979,0.00011,13.40284]
[1779457366757,27.51,77118.35,1076.8,-0.11979,0.00011,13.40284]
[1779457366988,27.51,77118.35,1076.8,-0.11979,0.00011,13.40284]
[1779457366837,27.51,77109.68,1076.8,-0.12073,0.00011,13.4751]
[1779457367018,27.51,77109.68,1076.8,-0.12073,0.00011,13.4751]
[1779457367355,27.51,77109.68,1076.8,-0.12073,0.00011,13.4751]
[1779457367455,27.51,77109.68,1076.8,-0.12073,0.00011,13.4751]
[1779457367476,27.51,77109.68,1076.8,-0.12073,0.00011,13.4751]
[1779457367551,27.51,77109.68,1076.8,-0.12073,0.00011,13.4751]
[1779457367940,27.51,77096.06,1076.8,-0.12222,0.00011,13.58928]
[1779457370453,27.51,77103.92,1076.8,-0.12135,0.00011,13.52279]
[1779457372047,27.51,77115.63,1076.8,-0.12007,0.00011,13.42454]
[1779457372461,27.51,77115.63,1076.8,-0.12007,0.00011,13.42454]
[1779457372670,27.51,77124.09,1076.8,-0.11916,0.00011,13.35377]
[1779457373284,27.51,77124.09,1076.8,-0.11916,0.00011,13.35377]
[1779457374518,27.51,77130.15,1076.8,-0.1185,0.00011,13.30285]
[1779457374987,27.51,77130.07,1076.8,-0.11851,0.00011,13.3033]
[1779457380064,27.51,77130.13,1076.8,-0.11851,0.00011,13.30353]
[1779457380741,27.51,77114.23,1076.8,-0.12023,0.00011,13.43668]
[1779457382226,27.51,77103.65,1076.8,-0.12139,0.00011,13.52551]
[1779457382242,27.51,77103.65,1076.8,-0.12139,0.00011,13.52551]
[1779457382802,27.51,77103.65,1076.8,-0.12139,0.00011,13.52551]
[1779457382889,27.51,77094.99,1076.8,-0.12234,0.00011,13.5982]
[1779457383510,27.51,77094.99,1076.8,-0.12234,0.00011,13.5982]
[1779457383850,27.51,77094.99,1076.8,-0.12234,0.00011,13.5982]
[1779457384161,27.51,77089.36,1076.8,-0.12296,0.00011,13.64551]
[1779457384190,27.51,77089.36,1076.8,-0.12296,0.00011,13.64551]
[1779457384975,27.51,77089.36,1076.8,-0.12296,0.00011,13.64551]
[1779457385007,27.51,77089.36,1076.8,-0.12296,0.00011,13.64551]
[1779457385774,27.51,77105.2,1076.8,-0.12122,0.00011,13.51249]
[1779457388796,27.51,77117.32,1076.8,-0.11989,0.00011,13.41071]
[1779457392914,27.51,77128.58,1076.8,-0.11868,0.00011,13.31696]
[1779457398866,27.51,77131.08,1076.8,-0.11843,0.00011,13.29731]
[1779457400593,27.51,77130.74,1076.8,-0.11847,0.00011,13.30034]
[1779457400599,27.51,77130.74,1076.8,-0.11847,0.00011,13.30034]
[1779457401026,27.51,77128.95,1076.8,-0.11866,0.00011,13.31547]
[1779457402488,27.51,77127.39,1076.8,-0.11883,0.00011,13.32827]
[1779457402895,27.51,77116.64,1076.8,-0.11999,0.00011,13.41793]
[1779457403902,27.51,77105.67,1076.8,-0.12118,0.00011,13.50986]
[1779457408938,27.51,77116.99,1076.8,-0.11995,0.00011,13.41479]
[1779457413971,27.51,77111.97,1076.8,-0.12046,0.00011,13.4528]
[1779457419013,27.51,77108.42,1076.8,-0.12084,0.00011,13.48191]
[1779457420563,27.51,77112.04,1076.8,-0.12045,0.00011,13.45148]
[1779457420571,27.51,77112.04,1076.8,-0.12045,0.00011,13.45148]
[1779457421027,27.51,77121.53,1076.8,-0.11942,0.00011,13.37199]
[1779457421102,27.51,77121.53,1076.8,-0.11942,0.00011,13.37199]
[1779457421906,27.51,77121.53,1076.8,-0.11942,0.00011,13.37199]
[1779457422034,27.51,77127.2,1076.8,-0.1188,0.00011,13.32424]
[1779457423980,27.51,77124.19,1076.8,-0.11913,0.00011,13.34948]
[1779457424003,27.51,77124.19,1076.8,-0.11913,0.00011,13.34948]
[1779457424050,27.51,77126.12,1076.8,-0.11892,0.00011,13.33339]
[1779457426914,27.51,77126.59,1076.8,-0.11886,0.00011,13.3289]
[1779457426977,27.51,77126.59,1076.8,-0.11886,0.00011,13.3289]
[1779457427645,27.51,77123.52,1076.8,-0.11919,0.00011,13.35427]
[1779457428364,27.5,77123.45,1076.8,-0.11919,0.00011,13.35452]
[1779457431284,27.5,77128.21,1076.8,-0.11867,0.00011,13.31381]
[1779457431839,27.5,77128.21,1076.8,-0.11867,0.00011,13.31381]
[1779457434728,27.5,77125.14,1076.8,-0.11899,0.00011,13.33889]
[1779457435042,27.5,77125.34,1076.8,-0.11896,0.00011,13.33661]
[1779457436437,27.5,77105.09,1076.8,-0.12116,0.00011,13.50605]
[1779457442937,27.5,77104.36,1076.8,-0.12123,0.00011,13.51149]
[1779457448113,27.5,77112.38,1076.8,-0.12034,0.00011,13.44359]
[1779457453339,27.5,77104.75,1076.8,-0.12117,0.00011,13.50683]
[1779457459297,27.5,77108.15,1076.8,-0.12078,0.00011,13.47714]
[1779457464332,27.5,77103.7,1076.8,-0.12126,0.00011,13.51374]
[1779457468933,27.49,77102.61,1076.8,-0.12137,0.00011,13.52232]
[1779457469003,27.49,77102.61,1076.8,-0.12137,0.00011,13.52232]
[1779457469043,27.49,77102.61,1076.8,-0.12137,0.00011,13.52232]
[1779457469133,27.49,77099.75,1076.8,-0.12168,0.00011,13.54592]
[1779457469454,27.49,77099.75,1076.8,-0.12168,0.00011,13.54592]
[1779457470496,27.49,77091.62,1076.8,-0.12257,0.00011,13.61422]
[1779457471406,27.49,77088.46,1076.8,-0.12292,0.00011,13.64093]
[1779457472397,27.49,77091.51,1076.8,-0.12255,0.00011,13.61128]
[1779457475108,27.49,77091.45,1076.8,-0.12256,0.00011,13.61181]
[1779457475109,27.49,77091.45,1076.8,-0.12256,0.00011,13.61181]
[1779457477451,27.49,77083.8,1076.8,-0.12341,0.00011,13.67619]
[1779457480797,27.49,77083.22,1076.8,-0.12347,0.00011,13.68088]
[1779457485588,27.49,77081.18,1076.8,-0.12369,0.00011,13.69754]
[1779457486603,27.49,77082.06,1076.8,-0.12359,0.00011,13.69003]
[1779457487283,27.49,77081.77,1076.8,-0.12362,0.00011,13.69239]
[1779457487315,27.49,77081.77,1076.8,-0.12362,0.00011,13.69239]
[1779457487847,27.49,77081.77,1076.8,-0.12362,0.00011,13.69239]
[1779457488518,27.49,77084.32,1076.8,-0.12334,0.00011,13.67085]
[1779457488868,27.49,77084.32,1076.8,-0.12334,0.00011,13.67085]
[1779457489097,27.49,77086.82,1076.8,-0.12306,0.00011,13.64976]
[1779457490993,27.49,77100.07,1076.8,-0.12159,0.00011,13.53769]
[1779457496201,27.49,77096.46,1076.8,-0.12197,0.00011,13.56672]
[1779457497532,27.49,77097.45,1076.8,-0.12186,0.00011,13.55812]
[1779457497823,27.49,77100.39,1076.8,-0.12153,0.00011,13.53316]
[1779457499667,27.49,77104.46,1076.8,-0.12108,0.00011,13.49837]
[1779457500385,27.49,77112.57,1076.8,-0.12019,0.00011,13.42979]
[1779457500502,27.49,77112.57,1076.8,-0.12019,0.00011,13.42979]
[1779457501568,27.49,77120.28,1076.8,-0.11935,0.00011,13.36474]
[1779457501762,27.49,77120.28,1076.8,-0.11935,0.00011,13.36474]
[1779457502095,27.49,77120.28,1076.8,-0.11935,0.00011,13.36474]
[1779457502787,27.49,77124.51,1076.8,-0.11889,0.00011,13.32897]
[1779457503275,27.49,77129.51,1076.8,-0.11835,0.00011,13.28685]
[1779457503607,27.48,77145.35,1076.8,-0.11665,0.00011,13.15441]
[1779457504344,27.48,77145.35,1076.8,-0.11665,0.00011,13.15441]
[1779457508464,27.48,77153.06,1076.8,-0.11583,0.00011,13.09013]
[1779457509598,27.48,77153.48,1076.8,-0.11579,0.00011,13.08663]
[1779457512589,27.48,77162.42,1076.8,-0.11484,0.00011,13.01232]
[1779457513023,27.48,77168.79,1076.8,-0.11418,0.0001,12.95955]
[1779457514638,27.48,77168.96,1076.8,-0.11416,0.0001,12.95793]
[1779457515141,27.48,77168.96,1076.8,-0.11416,0.0001,12.95793]
[1779457514688,27.48,77166.84,1076.8,-0.11437,0.0001,12.97532]
[1779457515290,27.48,77166.84,1076.8,-0.11437,0.0001,12.97532]
[1779457515399,27.48,77166.84,1076.8,-0.11437,0.0001,12.97532]
[1779457515570,27.48,77166.84,1076.8,-0.11437,0.0001,12.97532]
[1779457515703,27.48,77166.84,1076.8,-0.11437,0.0001,12.97532]
[1779457515743,27.48,77166.84,1076.8,-0.11437,0.0001,12.97532]
[1779457515879,27.48,77172.67,1076.8,-0.11376,0.0001,12.92673]
[1779457521737,27.48,77175.92,1076.8,-0.11338,0.0001,12.89633]
[1779457526772,27.47,77178.94,1076.8,-0.11303,0.0001,12.86865]
[1779457529457,27.47,77181.37,1076.8,-0.11277,0.0001,12.84756]
[1779457529483,27.47,77181.37,1076.8,-0.11277,0.0001,12.84756]
[1779457531276,27.47,77185.34,1076.8,-0.11235,0.0001,12.81387]
[1779457537783,27.47,77194.07,1076.8,-0.11139,0.0001,12.73557]
[1779457541126,27.47,77197.44,1076.8,-0.11103,0.0001,12.70696]
[1779457541749,27.47,77197.54,1076.8,-0.11102,0.0001,12.70589]
[1779457544676,27.47,77196.55,1076.8,-0.11111,0.0001,12.71341]
[1779457546570,27.47,77181.15,1076.8,-0.1127,0.0001,12.84009]
[1779457546582,27.47,77181.15,1076.8,-0.1127,0.0001,12.84009]
[1779457551735,27.46,77181.11,1076.8,-0.11267,0.0001,12.83822]
[1779457556870,27.46,77181.93,1076.8,-0.11256,0.0001,12.82946]
[1779457560015,27.46,77177.24,1076.8,-0.11304,0.0001,12.86694]
[1779457560512,27.46,77187.97,1076.8,-0.11192,0.0001,12.77765]
[1779457560888,27.46,77187.97,1076.8,-0.11192,0.0001,12.77765]
[1779457561157,27.46,77201.4,1076.8,-0.11053,0.0001,12.66641]
[1779457561596,27.46,77201.4,1076.8,-0.11053,0.0001,12.66641]
[1779457561773,27.46,77201.4,1076.8,-0.11053,0.0001,12.66641]
[1779457561913,27.46,77201.4,1076.8,-0.11053,0.0001,12.66641]
[1779457561959,27.46,77201.4,1076.8,-0.11053,0.0001,12.66641]
[1779457567063,27.45,77204.19,1076.8,-0.11024,0.0001,12.64275]
[1779457567515,27.45,77204.19,1076.8,-0.11024,0.0001,12.64275]
[1779457567558,27.45,77204.19,1076.8,-0.11024,0.0001,12.64275]
[1779457570446,27.45,77196.02,1076.8,-0.11107,0.0001,12.70963]
[1779457570503,27.45,77196.02,1076.8,-0.11107,0.0001,12.70963]
[1779457574417,27.45,77189.36,1076.8,-0.11174,0.0001,12.76348]
[1779457576473,27.45,77189.24,1076.8,-0.11175,0.0001,12.76388]
[1779457581670,27.45,77188.67,1076.8,-0.11179,0.0001,12.76715]
[1779457584057,27.45,77183.87,1076.8,-0.11228,0.0001,12.8062]
[1779457584148,27.45,77183.87,1076.8,-0.11228,0.0001,12.8062]
[1779457584431,27.45,77191.7,1076.8,-0.11146,0.0001,12.74109]
[1779457585171,27.45,77191.7,1076.8,-0.11146,0.0001,12.74109]
[1779457586201,27.45,77207.62,1076.8,-0.10983,0.0001,12.60935]
[1779457586790,27.45,77207.62,1076.8,-0.10983,0.0001,12.60935]
[1779457590492,27.45,77210.12,1076.8,-0.10957,0.0001,12.58861]
[1779457591917,27.45,77208.88,1076.8,-0.10967,0.0001,12.59485]
[1779457594040,27.45,77205.89,1076.8,-0.10997,0.0001,12.61932]
[1779457598817,27.45,77215.47,1076.8,-0.109,0.0001,12.54054]
[1779457599795,27.45,77215.55,1076.8,-0.10899,0.0001,12.5399]
[1779457601443,27.45,77215.52,1076.8,-0.10899,0.0001,12.54017]
[1779457601454,27.45,77215.52,1076.8,-0.10899,0.0001,12.54017]
[1779457607348,27.45,77213.78,1076.8,-0.10917,0.0001,12.55435]
[1779457611724,27.45,77218.33,1076.8,-0.10871,0.0001,12.51699]
[1779457617731,27.45,77215.34,1076.8,-0.10901,0.0001,12.5416]
[1779457618083,27.45,77215.34,1076.8,-0.10901,0.0001,12.5416]
[1779457618146,27.45,77215.34,1076.8,-0.10901,0.0001,12.5416]
[1779457619434,27.45,77199.22,1076.8,-0.11065,0.0001,12.67416]
[1779457624469,27.45,77198.88,1076.8,-0.11067,0.0001,12.67596]
[1779457626842,27.44,77199.37,1076.8,-0.11062,0.0001,12.6717]
[1779457627506,27.44,77199.37,1076.8,-0.11061,0.0001,12.67129]
[1779457627853,27.44,77199.37,1076.8,-0.11061,0.0001,12.67129]
[1779457629739,27.44,77201.66,1076.8,-0.11038,0.0001,12.65221]
[1779457632796,27.44,77202.57,1076.8,-0.11028,0.0001,12.64401]
[1779457635530,27.44,77201.6,1076.8,-0.11037,0.0001,12.65154]
[1779457636730,27.44,77198.6,1076.8,-0.11068,0.0001,12.67629]
[1779457637656,27.44,77198.04,1076.8,-0.11073,0.0001,12.68054]
[1779457638579,27.44,77198.0,1076.8,-0.11073,0.0001,12.68067]
[1779457638888,27.44,77198.0,1076.8,-0.11073,0.0001,12.68067]
[1779457641145,27.44,77189.42,1076.8,-0.11161,0.0001,12.75134]
[1779457644805,27.44,77186.13,1076.8,-0.11194,0.0001,12.77736]
[1779457644905,27.44,77186.13,1076.8,-0.11194,0.0001,12.77736]
[1779457646562,27.44,77181.0,1076.8,-0.11246,0.0001,12.81885]
[1779457649454,27.44,77176.92,1076.8,-0.11287,0.0001,12.85187]
[1779457650409,27.44,77180.03,1076.8,-0.11254,0.0001,12.82561]
[1779457651800,27.44,77181.97,1076.8,-0.11233,0.0001,12.80911]
[1779457654125,27.43,77182.89,1076.8,-0.1122,0.0001,12.79676]
[1779457657947,27.43,77176.87,1076.8,-0.1128,0.0001,12.84486]
[1779457661043,27.43,77177.59,1076.8,-0.11271,0.0001,12.83758]
[1779457661785,27.43,77174.0,1076.8,-0.11308,0.0001,12.86692]
[1779457665445,27.43,77177.27,1076.8,-0.11272,0.0001,12.83789]
[1779457671192,27.42,77179.48,1076.8,-0.11246,0.0001,12.81756]
[1779457676834,27.42,77170.36,1076.8,-0.11337,0.0001,12.88983]
[1779457681878,27.42,77177.18,1076.8,-0.11264,0.0001,12.83146]
[1779457684686,27.41,77165.0,1076.8,-0.11389,0.0001,12.93113]
[1779457684906,27.41,77165.0,1076.8,-0.11389,0.0001,12.93113]
[1779457684950,27.41,77165.0,1076.8,-0.11389,0.0001,12.93113]
[1779457685105,27.41,77165.0,1076.8,-0.11389,0.0001,12.93113]
[1779457685174,27.41,77165.0,1076.8,-0.11389,0.0001,12.93113]
[1779457685319,27.41,77163.18,1076.8,-0.11408,0.0001,12.94571]
[1779457685517,27.41,77163.18,1076.8,-0.11408,0.0001,12.94571]
[1779457686533,27.41,77155.94,1076.8,-0.11484,0.00011,13.0062]
[1779457687775,27.41,77148.21,1076.8,-0.11566,0.00011,13.07078]
[1779457687990,27.41,77148.21,1076.8,-0.11566,0.00011,13.07078]
[1779457689093,27.41,77143.65,1076.8,-0.11615,0.00011,13.10889]
[1779457689814,27.41,77144.0,1076.8,-0.11611,0.00011,13.10597]
[1779457691411,27.41,77141.89,1076.8,-0.11633,0.00011,13.12356]
[1779457696838,27.41,77138.23,1076.8,-0.11672,0.00011,13.15425]
[1779457696897,27.41,77138.23,1076.8,-0.11672,0.00011,13.15425]
[1779457697752,27.41,77135.91,1076.8,-0.11697,0.00011,13.17357]
[1779457703028,27.41,77134.68,1076.8,-0.11709,0.00011,13.18317]
[1779457704670,27.41,77135.43,1076.8,-0.11701,0.00011,13.1768]
[1779457708435,27.41,77148.5,1076.8,-0.11562,0.00011,13.06754]
[1779457714220,27.41,77142.2,1076.8,-0.11626,0.00011,13.1163]
[1779457720432,27.41,77133.97,1076.8,-0.11713,0.00011,13.18467]
[1779457722588,27.41,77132.55,1076.8,-0.11728,0.00011,13.19638]
[1779457725534,27.41,77123.48,1076.8,-0.11825,0.00011,13.27186]
[1779457725603,27.41,77123.48,1076.8,-0.11825,0.00011,13.27186]
[1779457726386,27.41,77123.48,1076.8,-0.11825,0.00011,13.27186]
[1779457726461,27.41,77118.94,1076.8,-0.11874,0.00011,13.30971]
[1779457726479,27.41,77118.94,1076.8,-0.11874,0.00011,13.30971]
[1779457727200,27.41,77099.41,1076.8,-0.12086,0.00011,13.47348]
[1779457727537,27.41,77099.41,1076.8,-0.12086,0.00011,13.47348]
[1779457728442,27.41,77088.11,1076.8,-0.1221,0.00011,13.56854]
[1779457734041,27.41,77087.65,1076.8,-0.12214,0.00011,13.57141]
[1779457734089,27.41,77087.65,1076.8,-0.12214,0.00011,13.57141]
[1779457734250,27.41,77084.13,1076.8,-0.12253,0.00011,13.60086]
[1779457734572,27.41,77084.13,1076.8,-0.12253,0.00011,13.60086]
[1779457735505,27.41,77078.76,1076.8,-0.12312,0.00011,13.64626]
[1779457736476,27.41,77077.61,1076.8,-0.12325,0.00011,13.656]
[1779457738292,27.41,77079.0,1076.8,-0.1231,0.00011,13.64429]
[1779457744320,27.41,77078.58,1076.8,-0.12317,0.00011,13.64987]
[1779457744886,27.41,77078.58,1076.8,-0.12317,0.00011,13.64987]
[1779457750362,27.41,77079.38,1076.8,-0.12307,0.00011,13.64222]
[1779457752275,27.41,77079.38,1076.8,-0.12307,0.00011,13.64222]
[1779457752852,27.41,77083.35,1076.8,-0.12262,0.00011,13.60825]
[1779457753048,27.41,77083.35,1076.8,-0.12262,0.00011,13.60825]
[1779457753342,27.41,77083.35,1076.8,-0.12262,0.00011,13.60825]
[1779457753453,27.41,77083.35,1076.8,-0.12262,0.00011,13.60825]
[1779457754003,27.41,77088.0,1076.8,-0.12211,0.00011,13.56927]
[1779457757899,27.41,77084.08,1076.8,-0.12256,0.00011,13.60388]
[1779457758391,27.41,77084.08,1076.8,-0.12256,0.00011,13.60388]
[1779457758958,27.41,77087.12,1076.8,-0.12223,0.00011,13.57859]
[1779457760818,27.41,77093.21,1076.8,-0.12157,0.00011,13.52812]
[1779457761444,27.41,77097.38,1076.8,-0.12112,0.00011,13.49316]
[1779457761502,27.41,77097.38,1076.8,-0.12112,0.00011,13.49316]
[1779457762449,27.41,77108.96,1076.8,-0.11985,0.00011,13.39525]
[1779457767485,27.41,77113.3,1076.8,-0.11935,0.00011,13.35693]
[1779457771358,27.41,77112.88,1076.8,-0.11939,0.00011,13.35972]
[1779457775457,27.41,77113.94,1076.8,-0.11922,0.00011,13.34543]
[1779457779746,27.4,77130.93,1076.8,-0.11737,0.00011,13.20123]
[1779457780558,27.4,77130.93,1076.8,-0.11737,0.00011,13.20123]
[1779457780740,27.4,77130.93,1076.8,-0.11737,0.00011,13.20123]
[1779457780952,27.4,77130.93,1076.8,-0.11737,0.00011,13.20123]
[1779457781378,27.4,77130.93,1076.8,-0.11737,0.00011,13.20123]
[1779457781458,27.4,77130.93,1076.8,-0.11737,0.00011,13.20123]
[1779457781828,27.4,77132.32,1076.8,-0.11722,0.00011,13.18936]
[1779457781873,27.4,77132.32,1076.8,-0.11722,0.00011,13.18936]
[1779457782598,27.4,77132.74,1076.8,-0.11717,0.00011,13.18573]
[1779457783437,27.4,77132.74,1076.8,-0.11717,0.00011,13.18573]
[1779457784663,27.4,77133.82,1076.8,-0.11705,0.00011,13.1766]
[1779457786027,27.4,77133.29,1076.8,-0.11711,0.00011,13.18085]
[1779457790874,27.4,77133.75,1076.8,-0.11705,0.00011,13.17655]
[1779457793206,27.4,77135.0,1076.8,-0.11692,0.00011,13.16593]
[1779457794993,27.4,77134.37,1076.8,-0.11698,0.00011,13.17106]
[1779457795699,27.4,77134.84,1076.8,-0.11693,0.00011,13.167]
[1779457796657,27.4,77135.11,1076.8,-0.1169,0.00011,13.16468]
[1779457798516,27.4,77138.89,1076.8,-0.1165,0.00011,13.13308]
[1779457799789,27.4,77143.07,1076.8,-0.11605,0.00011,13.09809]
[1779457800150,27.4,77143.07,1076.8,-0.11605,0.00011,13.09809]
[1779457803623,27.4,77149.45,1076.8,-0.11538,0.00011,13.04519]
[1779457803639,27.4,77149.45,1076.8,-0.11538,0.00011,13.04519]
[1779457803650,27.4,77149.45,1076.8,-0.11538,0.00011,13.04519]
[1779457803770,27.4,77149.45,1076.8,-0.11538,0.00011,13.04519]
[1779457803933,27.4,77149.45,1076.8,-0.11538,0.00011,13.04519]
[1779457804307,27.4,77160.55,1076.8,-0.11421,0.00011,12.95284]
[1779457809525,27.4,77163.24,1076.8,-0.11394,0.0001,12.93176]
[1779457809551,27.4,77159.4,1076.8,-0.11435,0.00011,12.96398]
[1779457809570,27.4,77159.4,1076.8,-0.11435,0.00011,12.96398]
[1779457816542,27.41,77153.39,1076.8,-0.115,0.00011,13.01504]
[1779457821868,27.41,77153.44,1076.8,-0.115,0.00011,13.01556]
[1779457824267,27.41,77151.82,1076.8,-0.11518,0.00011,13.02925]
[1779457825512,27.41,77149.07,1076.8,-0.11547,0.00011,13.05241]
[1779457825905,27.41,77138.68,1076.8,-0.11658,0.00011,13.1392]
[1779457825914,27.41,77123.95,1076.8,-0.11815,0.00011,13.26244]
[1779457828036,27.41,77123.26,1076.8,-0.11823,0.00011,13.26794]
[1779457828054,27.41,77127.55,1076.8,-0.11776,0.00011,13.23177]
[1779457833836,27.41,77132.07,1076.8,-0.11726,0.00011,13.19136]
[1779457836277,27.41,77130.46,1076.8,-0.11744,0.00011,13.20541]
[1779457836376,27.41,77131.25,1076.8,-0.11736,0.00011,13.19909]
[1779457836806,27.41,77131.25,1076.8,-0.11736,0.00011,13.19909]
[1779457836982,27.41,77127.56,1076.8,-0.11776,0.00011,13.22986]
[1779457840009,27.41,77116.32,1076.8,-0.11898,0.00011,13.32472]
[1779457845038,27.41,77118.86,1076.8,-0.11871,0.00011,13.30413]
[1779457850073,27.41,77111.24,1076.8,-0.11954,0.00011,13.3684]
[1779457853040,27.41,77110.98,1076.8,-0.11957,0.00011,13.37069]
[1779457853094,27.41,77116.83,1076.8,-0.11894,0.00011,13.32165]
[1779457854920,27.41,77115.77,1076.8,-0.11905,0.00011,13.33026]
[1779457855108,27.41,77114.15,1076.8,-0.11922,0.00011,13.34355]
[1779457860143,27.41,77113.13,1076.8,-0.11934,0.00011,13.35255]
[1779457865189,27.41,77123.57,1076.8,-0.11821,0.00011,13.26532]
[1779457870223,27.42,77118.32,1076.8,-0.11879,0.00011,13.31025]
[1779457875259,27.42,77107.81,1076.8,-0.11993,0.00011,13.39863]
[1779457879228,27.42,77108.38,1076.8,-0.11987,0.00011,13.39389]
[1779457879289,27.42,77097.46,1076.8,-0.12107,0.00011,13.4857]
[1779457884580,27.42,77097.01,1076.8,-0.12113,0.00011,13.49041]
[1779457885345,27.42,77103.33,1076.8,-0.12044,0.00011,13.43743]
[1779457889477,27.42,77112.81,1076.8,-0.11941,0.00011,13.35792]
[1779457889480,27.42,77119.5,1076.8,-0.11868,0.00011,13.3019]
[1779457890628,27.42,77125.68,1076.8,-0.11801,0.00011,13.24989]
[1779457896421,27.42,77128.16,1076.8,-0.11771,0.00011,13.22428]
[1779457901456,27.41,77127.44,1076.8,-0.11778,0.00011,13.2297]
[1779457903054,27.41,77127.8,1076.8,-0.11774,0.00011,13.22656]
[1779457903493,27.41,77127.8,1076.8,-0.11774,0.00011,13.22656]
[1779457907940,27.41,77138.52,1076.8,-0.11659,0.00011,13.13673]
[1779457913540,27.41,77139.01,1076.8,-0.11654,0.00011,13.13275]
[1779457914855,27.41,77139.35,1076.8,-0.1165,0.00011,13.12993]
[1779457916520,27.41,77138.82,1076.8,-0.11656,0.00011,13.13437]
[1779457916775,27.41,77139.3,1076.8,-0.11651,0.00011,13.13038]
[1779457920378,27.41,77146.23,1076.8,-0.11577,0.00011,13.07268]
[1779457923903,27.42,77138.6,1076.8,-0.11659,0.00011,13.13661]
[1779457924062,27.42,77138.6,1076.8,-0.11659,0.00011,13.13661]
[1779457924942,27.42,77131.36,1076.8,-0.11736,0.00011,13.19713]
[1779457925223,27.42,77131.36,1076.8,-0.11736,0.00011,13.19713]
[1779457925252,27.42,77131.36,1076.8,-0.11736,0.00011,13.19713]
[1779457925626,27.42,77110.02,1076.8,-0.11966,0.00011,13.37588]
[1779457927088,27.41,77107.64,1076.8,-0.11992,0.00011,13.39552]
[1779457927640,27.41,77107.14,1076.8,-0.11997,0.00011,13.39935]
[1779457933261,27.41,77105.89,1076.8,-0.1201,0.00011,13.40996]
[1779457933266,27.41,77105.89,1076.8,-0.1201,0.00011,13.40996]
[1779457933327,27.41,77101.83,1076.8,-0.12055,0.00011,13.44406]
[1779457938854,27.41,77106.38,1076.8,-0.12003,0.00011,13.40418]
[1779457939254,27.41,77106.38,1076.8,-0.12003,0.00011,13.40418]
[1779457941576,27.41,77112.86,1076.8,-0.11932,0.00011,13.34905]
[1779457941595,27.41,77115.52,1076.8,-0.11902,0.00011,13.32619]
[1779457947016,27.41,77106.66,1076.8,-0.11999,0.00011,13.40077]
[1779457947221,27.41,77106.66,1076.8,-0.11999,0.00011,13.40077]
[1779457947557,27.41,77106.66,1076.8,-0.11999,0.00011,13.40077]
[1779457947584,27.41,77109.2,1076.8,-0.11971,0.00011,13.37955]
[1779457948361,27.41,77109.2,1076.8,-0.11971,0.00011,13.37955]
[1779457948455,27.41,77113.44,1076.8,-0.11925,0.00011,13.34368]
[1779457950795,27.41,77107.04,1076.8,-0.11994,0.00011,13.39752]
[1779457950797,27.41,77107.04,1076.8,-0.11994,0.00011,13.39752]
[1779457950801,27.41,77102.35,1076.8,-0.12045,0.00011,13.43693]
[1779457955821,27.41,77102.05,1076.8,-0.12048,0.00011,13.43693]
[1779457960874,27.42,77097.44,1076.8,-0.12101,0.00011,13.4778]
[1779457963531,27.42,77096.34,1076.8,-0.12113,0.00011,13.48737]
[1779457965821,27.42,77105.66,1076.8,-0.12013,0.00011,13.41004]
[1779457970400,27.42,77106.26,1076.8,-0.12008,0.00011,13.40669]
[1779457970501,27.42,77106.5,1076.8,-0.12007,0.00011,13.40552]
[1779457974616,27.42,77112.21,1076.8,-0.11945,0.00011,13.35762]
[1779457975456,27.42,77113.73,1076.8,-0.11928,0.00011,13.34499]
[1779457975603,27.42,77113.73,1076.8,-0.11928,0.00011,13.34499]
[1779457975625,27.42,77113.63,1076.8,-0.1193,0.00011,13.34593]
[1779457976038,27.42,77113.63,1076.8,-0.1193,0.00011,13.34593]
[1779457976482,27.42,77113.63,1076.8,-0.1193,0.00011,13.34593]
[1779457976683,27.42,77113.63,1076.8,-0.1193,0.00011,13.34593]
[1779457977547,27.42,77113.69,1076.8,-0.11929,0.00011,13.34516]
[1779457979740,27.42,77118.22,1076.8,-0.11879,0.00011,13.30689]
[1779457980880,27.42,77117.43,1076.8,-0.11887,0.00011,13.31309]
[1779457983258,27.42,77122.46,1076.8,-0.11832,0.00011,13.27025]
[1779457986914,27.42,77132.15,1076.8,-0.11727,0.00011,13.18875]
[1779457987102,27.42,77132.15,1076.8,-0.11727,0.00011,13.18875]
[1779457988970,27.42,77133.59,1076.8,-0.11712,0.00011,13.17654]
[1779457994758,27.42,77134.18,1076.8,-0.11705,0.00011,13.17114]
[1779457994902,27.42,77133.93,1076.8,-0.11707,0.00011,13.17323]
[1779458000304,27.42,77143.6,1076.8,-0.11604,0.00011,13.0923]
[1779458000803,27.42,77143.6,1076.8,-0.11604,0.00011,13.0923]
[1779458000932,27.42,77145.57,1076.8,-0.11583,0.00011,13.07589]
[1779458002300,27.42,77149.23,1076.8,-0.11544,0.00011,13.04542]
[1779458004880,27.42,77162.01,1076.8,-0.1141,0.00011,12.9394]
[1779458006476,27.42,77162.24,1076.8,-0.11408,0.00011,12.93773]
[1779458007391,27.42,77162.55,1076.8,-0.11405,0.0001,12.93538]
[1779458009438,27.42,77166.67,1076.8,-0.11362,0.0001,12.90162]
[1779458009469,27.42,77167.12,1076.8,-0.11358,0.0001,12.89816]
[1779458010131,27.42,77167.12,1076.8,-0.11358,0.0001,12.89816]
[1779458011759,27.42,77169.96,1076.8,-0.11328,0.0001,12.87442]
[1779458013747,27.42,77171.76,1076.8,-0.11306,0.0001,12.85532]
[1779458013764,27.42,77171.76,1076.8,-0.11306,0.0001,12.85532]
[1779458014316,27.42,77172.06,1076.8,-0.11303,0.0001,12.85229]
[1779458019341,27.42,77171.35,1076.8,-0.11308,0.0001,12.85636]
[1779458025324,27.41,77172.16,1076.8,-0.11295,0.0001,12.84646]
[1779458030359,27.41,77176.42,1076.8,-0.11249,0.0001,12.80923]
[1779458031169,27.41,77176.42,1076.8,-0.11249,0.0001,12.80923]
[1779458031366,27.41,77173.38,1076.8,-0.1128,0.0001,12.83409]
[1779458031973,27.41,77173.38,1076.8,-0.1128,0.0001,12.83409]
[1779458032377,27.41,77173.38,1076.8,-0.1128,0.0001,12.83409]
[1779458032726,27.41,77173.38,1076.8,-0.1128,0.0001,12.83409]
[1779458032743,27.41,77164.0,1076.8,-0.11378,0.0001,12.91199]
[1779458033560,27.41,77164.0,1076.8,-0.11378,0.0001,12.91199]
[1779458033792,27.41,77164.0,1076.8,-0.11378,0.0001,12.91199]
[1779458033629,27.41,77156.36,1076.8,-0.11459,0.00011,12.97586]
[1779458034387,27.41,77156.13,1076.8,-0.11461,0.00011,12.97799]
[1779458035607,27.41,77156.13,1076.8,-0.11461,0.00011,12.97799]
[1779458036657,27.41,77156.28,1076.8,-0.1146,0.00011,12.97696]
[1779458036758,27.41,77156.19,1076.8,-0.11461,0.00011,12.97793]
[1779458037349,27.41,77156.19,1076.8,-0.11461,0.00011,12.97793]
[1779458037408,27.41,77156.75,1076.8,-0.11455,0.00011,12.97306]
[1779458039531,27.41,77158.0,1076.8,-0.11442,0.00011,12.96288]
[1779458039616,27.41,77158.04,1076.8,-0.11442,0.00011,12.96279]
[1779458042559,27.41,77159.6,1076.8,-0.11425,0.00011,12.94945]
[1779458048485,27.41,77163.6,1076.8,-0.11382,0.0001,12.91511]
[1779458053520,27.41,77164.25,1076.8,-0.11374,0.0001,12.90915]
[1779458058554,27.41,77167.76,1076.8,-0.11337,0.0001,12.87929]
[1779458060439,27.41,77166.66,1076.8,-0.11348,0.0001,12.88831]
[1779458061540,27.41,77164.89,1076.8,-0.11366,0.0001,12.90288]
[1779458064961,27.4,77166.96,1076.8,-0.11344,0.0001,12.885]
[1779458065517,27.4,77166.96,1076.8,-0.11344,0.0001,12.885]
[1779458072656,27.4,77172.2,1076.8,-0.11285,0.0001,12.83679]
[1779458076863,27.4,77164.47,1076.8,-0.11365,0.0001,12.90042]
[1779458077664,27.4,77164.47,1076.8,-0.11365,0.0001,12.90042]
[1779458077692,27.4,77162.34,1076.8,-0.11388,0.0001,12.91835]
[1779458077875,27.4,77162.34,1076.8,-0.11388,0.0001,12.91835]
[1779458079607,27.4,77160.75,1076.8,-0.11405,0.00011,12.93179]
[1779458080423,27.4,77158.55,1076.8,-0.11428,0.00011,12.95029]
[1779458080713,27.4,77145.59,1076.8,-0.11566,0.00011,13.05846]
[1779458085748,27.4,77145.71,1076.8,-0.11564,0.00011,13.05747]
[1779458090783,27.4,77144.5,1076.8,-0.11577,0.00011,13.0677]
[1779458094391,27.4,77149.83,1076.8,-0.11521,0.00011,13.02329]
[1779458094401,27.4,77149.83,1076.8,-0.11521,0.00011,13.02329]
[1779458095554,27.4,77158.65,1076.8,-0.11428,0.00011,12.94988]
[1779458095818,27.4,77163.9,1076.8,-0.11373,0.0001,12.90638]
[1779458100854,27.4,77159.25,1076.8,-0.1142,0.00011,12.94388]
[1779458104382,27.4,77160.09,1076.8,-0.1141,0.00011,12.93606]
[1779458106371,27.4,77165.1,1076.8,-0.11358,0.0001,12.89414]
[1779458106405,27.4,77165.1,1076.8,-0.11358,0.0001,12.89414]
[1779458106457,27.4,77169.16,1076.8,-0.11315,0.0001,12.86008]
[1779458107062,27.4,77169.16,1076.8,-0.11315,0.0001,12.86008]
[1779458107064,27.4,77169.16,1076.8,-0.11315,0.0001,12.86008]
[1779458109192,27.4,77180.69,1076.8,-0.11194,0.0001,12.76394]
[1779458112021,27.4,77182.41,1076.8,-0.11175,0.0001,12.74859]
[1779458114868,27.4,77185.71,1076.8,-0.1114,0.0001,12.72057]
[1779458114917,27.4,77185.83,1076.8,-0.11138,0.0001,12.71927]
[1779458115586,27.4,77185.83,1076.8,-0.11138,0.0001,12.71927]
[1779458119570,27.39,77187.31,1076.8,-0.11122,0.0001,12.70589]
[1779458120907,27.39,77185.64,1076.8,-0.11138,0.0001,12.71913]
[1779458122623,27.39,77181.57,1076.8,-0.1118,0.0001,12.75255]
[1779458122718,27.39,77179.9,1076.8,-0.11196,0.0001,12.76569]
[1779458125233,27.39,77174.49,1076.8,-0.11253,0.0001,12.81061]
[1779458125267,27.39,77180.29,1076.8,-0.11192,0.0001,12.76251]
[1779458130255,27.39,77182.07,1076.8,-0.11173,0.0001,12.7469]
[1779458130343,27.39,77180.74,1076.8,-0.11186,0.0001,12.75725]
[1779458131239,27.39,77180.74,1076.8,-0.11186,0.0001,12.75725]
[1779458131646,27.39,77177.58,1076.8,-0.11216,0.0001,12.77955]
[1779458133445,27.39,77173.38,1076.8,-0.1126,0.0001,12.8144]
[1779458134455,27.39,77172.79,1076.8,-0.11267,0.0001,12.82012]
[1779458138980,27.39,77163.69,1076.8,-0.11363,0.0001,12.897]
[1779458139033,27.39,77163.69,1076.8,-0.11363,0.0001,12.897]
[1779458141877,27.39,77159.66,1076.8,-0.11406,0.00011,12.93109]
[1779458143788,27.39,77154.33,1076.8,-0.11463,0.00011,12.97598]
[1779458144488,27.4,77151.5,1076.8,-0.11494,0.00011,13.0]
[1779458145102,27.4,77151.8,1076.8,-0.11491,0.00011,12.99764]
[1779458145723,27.4,77151.8,1076.8,-0.11491,0.00011,12.99764]
[1779458145761,27.4,77151.8,1076.8,-0.11491,0.00011,12.99764]
[1779458146443,27.4,77154.14,1076.8,-0.11466,0.00011,12.97828]
[1779458146790,27.4,77154.14,1076.8,-0.11466,0.00011,12.97828]
[1779458147396,27.4,77157.56,1076.8,-0.1143,0.00011,12.94996]
[1779458148509,27.4,77159.91,1076.8,-0.11406,0.00011,12.9306]
[1779458148749,27.4,77159.91,1076.8,-0.11406,0.00011,12.9306]
[1779458148793,27.4,77159.91,1076.8,-0.11406,0.00011,12.9306]
[1779458149793,27.4,77159.64,1076.8,-0.11409,0.00011,12.93308]
[1779458149979,27.4,77154.42,1076.8,-0.11464,0.00011,12.97676]
[1779458150615,27.4,77154.42,1076.8,-0.11464,0.00011,12.97676]
[1779458155781,27.4,77155.23,1076.8,-0.11457,0.00011,12.97076]
[1779458159362,27.4,77153.97,1076.8,-0.1147,0.00011,12.98172]
[1779458165325,27.4,77151.49,1076.8,-0.11498,0.00011,13.00348]
[1779458168221,27.4,77152.97,1076.8,-0.11483,0.00011,12.99136]
[1779458169480,27.4,77156.31,1076.8,-0.11447,0.00011,12.96366]
[1779458169758,27.4,77156.31,1076.8,-0.11447,0.00011,12.96366]
[1779458169760,27.4,77156.31,1076.8,-0.11447,0.00011,12.96366]
[1779458170807,27.4,77157.32,1076.8,-0.11437,0.00011,12.95541]
[1779458172683,27.4,77153.67,1076.8,-0.11476,0.00011,12.98612]
[1779458173275,27.4,77155.87,1076.8,-0.11453,0.00011,12.96792]
[1779458173752,27.4,77155.87,1076.8,-0.11453,0.00011,12.96792]
[1779458176719,27.4,77153.81,1076.8,-0.11475,0.00011,12.9855]
[1779458179288,27.4,77148.17,1076.8,-0.11535,0.00011,13.03287]
[1779458179731,27.4,77148.17,1076.8,-0.11535,0.00011,13.03287]
[1779458179982,27.4,77147.04,1076.8,-0.11547,0.00011,13.04236]
[1779458180103,27.4,77147.04,1076.8,-0.11547,0.00011,13.04236]
[1779458180637,27.4,77136.48,1076.8,-0.1166,0.00011,13.13098]
[1779458181383,27.4,77136.48,1076.8,-0.1166,0.00011,13.13098]
[1779458183433,27.4,77122.73,1076.8,-0.11808,0.00011,13.24659]
[1779458192517,27.41,77123.93,1076.8,-0.11795,0.00011,13.2342]
[1779458196069,27.41,77122.99,1076.8,-0.11805,0.00011,13.24253]
[1779458196076,27.41,77122.99,1076.8,-0.11805,0.00011,13.24253]
[1779458196544,27.41,77130.14,1076.8,-0.11728,0.00011,13.18245]
[1779458197009,27.41,77130.14,1076.8,-0.11728,0.00011,13.18245]
[1779458198173,27.41,77131.51,1076.8,-0.11713,0.00011,13.17086]
[1779458198192,27.41,77131.51,1076.8,-0.11713,0.00011,13.17086]
[1779458203345,27.41,77138.34,1076.8,-0.1164,0.00011,13.1135]
[1779458208516,27.41,77138.88,1076.8,-0.11634,0.00011,13.10881]
[1779458208979,27.41,77138.88,1076.8,-0.11634,0.00011,13.10881]
[1779458214674,27.41,77132.76,1076.8,-0.11699,0.00011,13.15959]
[1779458218982,27.41,77135.61,1076.8,-0.11668,0.00011,13.13548]
[1779458219892,27.41,77140.76,1076.8,-0.11613,0.00011,13.09239]
[1779458220467,27.41,77147.23,1076.8,-0.11544,0.00011,13.0384]
[1779458220850,27.41,77147.23,1076.8,-0.11544,0.00011,13.0384]
[1779458222231,27.41,77152.35,1076.8,-0.1149,0.00011,12.99593]
[1779458223755,27.41,77151.24,1076.8,-0.11502,0.00011,13.00532]
[1779458224969,27.41,77152.14,1076.8,-0.11493,0.00011,12.99795]
[1779458225353,27.41,77152.48,1076.8,-0.1149,0.00011,12.99526]
[1779458225848,27.41,77152.48,1076.8,-0.1149,0.00011,12.99526]
[1779458227811,27.41,77155.29,1076.8,-0.1146,0.00011,12.97212]
[1779458230129,27.41,77151.36,1076.8,-0.11502,0.00011,13.00536]
[1779458234553,27.41,77158.16,1076.8,-0.11431,0.00011,12.9494]
[1779458239851,27.41,77157.84,1076.8,-0.11436,0.00011,12.95312]
[1779458241400,27.41,77158.33,1076.8,-0.11431,0.00011,12.94921]
[1779458241455,27.41,77158.33,1076.8,-0.11431,0.00011,12.94921]
[1779458242328,27.41,77160.12,1076.8,-0.11413,0.00011,12.93449]
[1779458244654,27.41,77163.75,1076.8,-0.11375,0.0001,12.90472]
[1779458244693,27.41,77163.75,1076.8,-0.11375,0.0001,12.90472]
[1779458248877,27.41,77169.96,1076.8,-0.11312,0.0001,12.85443]
[1779458250119,27.41,77167.32,1076.8,-0.1134,0.0001,12.877]
[1779458250760,27.41,77167.32,1076.8,-0.1134,0.0001,12.877]
[1779458251733,27.41,77163.95,1076.8,-0.11376,0.0001,12.9053]
[1779458255056,27.42,77153.7,1076.8,-0.11482,0.00011,12.98755]
[1779458255641,27.42,77153.7,1076.8,-0.11482,0.00011,12.98755]
[1779458255964,27.42,77137.74,1076.8,-0.11651,0.00011,13.12079]
[1779458256993,27.42,77137.74,1076.8,-0.11651,0.00011,13.12079]
[1779458257215,27.42,77136.21,1076.8,-0.11668,0.00011,13.13351]
[1779458257227,27.42,77136.21,1076.8,-0.11668,0.00011,13.13351]
[1779458257513,27.42,77136.21,1076.8,-0.11668,0.00011,13.13351]
[1779458257603,27.42,77136.21,1076.8,-0.11668,0.00011,13.13351]
[1779458258636,27.42,77136.05,1076.8,-0.1167,0.00011,13.13514]
[1779458258985,27.42,77136.43,1076.8,-0.11666,0.00011,13.13189]
[1779458260532,27.42,77136.97,1076.8,-0.1166,0.00011,13.12768]
[1779458260583,27.42,77136.97,1076.8,-0.1166,0.00011,13.12768]
[1779458260905,27.42,77136.97,1076.8,-0.1166,0.00011,13.12768]
[1779458260999,27.42,77132.99,1076.8,-0.11703,0.00011,13.16125]
[1779458261566,27.42,77132.99,1076.8,-0.11703,0.00011,13.16125]
[1779458262006,27.42,77130.51,1076.8,-0.1173,0.00011,13.18228]
[1779458262496,27.42,77130.51,1076.8,-0.1173,0.00011,13.18228]
[1779458265025,27.42,77131.74,1076.8,-0.11718,0.00011,13.17329]
[1779458265812,27.42,77131.73,1076.8,-0.11719,0.00011,13.17403]
[1779458266854,27.42,77132.34,1076.8,-0.11714,0.00011,13.16959]
[1779458267041,27.42,77134.46,1076.8,-0.11692,0.00011,13.15253]
[1779458267618,27.42,77134.46,1076.8,-0.11692,0.00011,13.15253]
[1779458268048,27.42,77136.13,1076.8,-0.11674,0.00011,13.13889]
[1779458273193,27.42,77134.8,1076.8,-0.11688,0.00011,13.14972]
[1779458273505,27.42,77134.8,1076.8,-0.11688,0.00011,13.14972]
[1779458273601,27.42,77131.02,1076.8,-0.11728,0.00011,13.18111]
[1779458276308,27.42,77131.16,1076.8,-0.11727,0.00011,13.18017]
[1779458277254,27.42,77132.04,1076.8,-0.11718,0.00011,13.17306]
[1779458280498,27.42,77134.01,1076.8,-0.11698,0.00011,13.15738]
[1779458280582,27.43,77137.85,1076.8,-0.11658,0.00011,13.12592]
[1779458281594,27.43,77137.85,1076.8,-0.11658,0.00011,13.12592]
[1779458284122,27.43,77151.24,1076.8,-0.11516,0.00011,13.01442]
[1779458289341,27.43,77150.7,1076.8,-0.11522,0.00011,13.01937]
[1779458289343,27.43,77150.7,1076.8,-0.11522,0.00011,13.01937]
[1779458295237,27.43,77155.57,1076.8,-0.11472,0.00011,12.97968]
[1779458300528,27.43,77155.8,1076.8,-0.1147,0.00011,12.97855]
[1779458300687,27.43,77155.8,1076.8,-0.1147,0.00011,12.97855]
[1779458306322,27.43,77151.4,1076.8,-0.11517,0.00011,13.01576]
[1779458311357,27.43,77151.22,1076.8,-0.11517,0.00011,13.01366]
[1779458316392,27.43,77152.58,1076.8,-0.11503,0.00011,13.00271]
[1779458321261,27.43,77149.43,1076.8,-0.11537,0.00011,13.02931]
[1779458326366,27.43,77152.3,1076.8,-0.11507,0.00011,13.00571]
[1779458326525,27.43,77152.3,1076.8,-0.11507,0.00011,13.00571]
[1779458326632,27.43,77152.3,1076.8,-0.11507,0.00011,13.00571]
[1779458327799,27.43,77154.04,1076.8,-0.11489,0.00011,12.99139]
[1779458328177,27.43,77162.72,1076.8,-0.11397,0.0001,12.91932]
[1779458328881,27.43,77162.72,1076.8,-0.11397,0.0001,12.91932]
[1779458331545,27.43,77166.07,1076.8,-0.11363,0.0001,12.89221]
[1779458331840,27.43,77166.07,1076.8,-0.11363,0.0001,12.89221]
[1779458335812,27.43,77166.37,1076.8,-0.11361,0.0001,12.89075]
[1779458337236,27.44,77168.16,1076.8,-0.11343,0.0001,12.87642]
[1779458341763,27.44,77158.76,1076.8,-0.11443,0.00011,12.95539]
[1779458343557,27.44,77172.64,1076.8,-0.11298,0.0001,12.84055]
[1779458343591,27.44,77172.64,1076.8,-0.11298,0.0001,12.84055]
[1779458349478,27.44,77174.87,1076.8,-0.11277,0.0001,12.82418]
[1779458351521,27.44,77174.78,1076.8,-0.11279,0.0001,12.82568]
[1779458351644,27.44,77177.63,1076.8,-0.1125,0.0001,12.80245]
[1779458353729,27.44,77181.38,1076.8,-0.11211,0.0001,12.77138]
[1779458353977,27.44,77181.38,1076.8,-0.11211,0.0001,12.77138]
[1779458354189,27.44,77185.2,1076.8,-0.11172,0.0001,12.73981]
[1779458355609,27.44,77190.85,1076.8,-0.11113,0.0001,12.69319]
[1779458355831,27.44,77191.85,1076.8,-0.11103,0.0001,12.68508]
[1779458357282,27.44,77192.31,1076.8,-0.11098,0.0001,12.68105]
[1779458357776,27.44,77192.31,1076.8,-0.11098,0.0001,12.68105]
[1779458357847,27.44,77192.77,1076.8,-0.11094,0.0001,12.67741]
[1779458359070,27.44,77192.77,1076.8,-0.11094,0.0001,12.67741]
[1779458359133,27.44,77192.77,1076.8,-0.11094,0.0001,12.67741]
[1779458359214,27.44,77193.1,1076.8,-0.1109,0.0001,12.67486]
[1779458359246,27.44,77193.1,1076.8,-0.1109,0.0001,12.67486]
[1779458359705,27.44,77193.1,1076.8,-0.1109,0.0001,12.67486]
[1779458360059,27.44,77194.62,1076.8,-0.11075,0.0001,12.66248]
[1779458360491,27.44,77194.62,1076.8,-0.11075,0.0001,12.66248]
[1779458366919,27.44,77194.89,1076.8,-0.11071,0.0001,12.65928]
[1779458371131,27.44,77194.46,1076.8,-0.11074,0.0001,12.66191]
[1779458371577,27.44,77194.44,1076.8,-0.11074,0.0001,12.66189]
[1779458374920,27.44,77191.7,1076.8,-0.11099,0.0001,12.68001]
[1779458374925,27.44,77191.7,1076.8,-0.11099,0.0001,12.68001]
[1779458375017,27.44,77191.17,1076.8,-0.11104,0.0001,12.68418]
[1779458380848,27.44,77192.67,1076.8,-0.1109,0.0001,12.67282]
[1779458385883,27.44,77193.31,1076.8,-0.11085,0.0001,12.66848]
[1779458390918,27.44,77193.65,1076.8,-0.11082,0.0001,12.66665]
[1779458393941,27.44,77195.96,1076.8,-0.11059,0.0001,12.64798]
[1779458394704,27.44,77197.86,1076.8,-0.1104,0.0001,12.63252]
[1779458394946,27.44,77197.76,1076.8,-0.11041,0.0001,12.63359]
[1779458397321,27.44,77199.62,1076.8,-0.11022,0.0001,12.61795]
[1779458397555,27.44,77199.62,1076.8,-0.11022,0.0001,12.61795]
[1779458398984,27.44,77201.99,1076.8,-0.10997,0.0001,12.59828]
[1779458399103,27.44,77201.99,1076.8,-0.10997,0.0001,12.59828]
[1779458400420,27.44,77208.11,1076.8,-0.10935,0.0001,12.54766]
[1779458400569,27.44,77208.11,1076.8,-0.10935,0.0001,12.54766]
[1779458400742,27.44,77208.11,1076.8,-0.10935,0.0001,12.54766]
[1779458400785,27.44,77208.11,1076.8,-0.10935,0.0001,12.54766]
[1779458401279,27.44,77187.92,1076.8,-0.11141,0.0001,12.71412]
[1779458401423,27.44,77187.92,1076.8,-0.11141,0.0001,12.71412]
[1779458401463,27.44,77187.92,1076.8,-0.11141,0.0001,12.71412]
[1779458401545,27.44,77187.92,1076.8,-0.11141,0.0001,12.71412]
[1779458402085,27.44,77142.94,1076.8,-0.11613,0.00011,13.08755]
[1779458402801,27.44,77142.94,1076.8,-0.11613,0.00011,13.08755]
[1779458402887,27.44,77142.94,1076.8,-0.11613,0.00011,13.08755]
[1779458402968,27.44,77142.94,1076.8,-0.11613,0.00011,13.08755]
[1779458403140,27.44,77142.94,1076.8,-0.11613,0.00011,13.08755]
[1779458403177,27.44,77142.94,1076.8,-0.11613,0.00011,13.08755]
[1779458403199,27.44,77134.06,1076.8,-0.11708,0.00011,13.16229]
[1779458403564,27.44,77134.06,1076.8,-0.11708,0.00011,13.16229]
[1779458403688,27.44,77134.06,1076.8,-0.11708,0.00011,13.16229]
[1779458404280,27.44,77134.06,1076.8,-0.11708,0.00011,13.16229]
[1779458404232,27.44,77141.5,1076.8,-0.11628,0.00011,13.09965]
[1779458404461,27.44,77141.5,1076.8,-0.11628,0.00011,13.09965]
[1779458406772,27.44,77136.18,1076.8,-0.11685,0.00011,13.14394]
[1779458407249,27.44,77141.08,1076.8,-0.11632,0.00011,13.10295]
[1779458411101,27.44,77141.45,1076.8,-0.1163,0.00011,13.10098]
[1779458411286,27.44,77141.45,1076.8,-0.1163,0.00011,13.10098]
[1779458411196,27.45,77136.7,1076.8,-0.11681,0.00011,13.14098]
[1779458411465,27.45,77136.7,1076.8,-0.11681,0.00011,13.14098]
[1779458411551,27.45,77136.7,1076.8,-0.11681,0.00011,13.14098]
[1779458411671,27.45,77136.7,1076.8,-0.11681,0.00011,13.14098]
[1779458412052,27.45,77136.7,1076.8,-0.11681,0.00011,13.14098]
[1779458412150,27.45,77122.15,1076.8,-0.11838,0.00011,13.26327]
[1779458412723,27.45,77122.15,1076.8,-0.11838,0.00011,13.26327]
[1779458413106,27.45,77119.9,1076.8,-0.11863,0.00011,13.2826]
[1779458416129,27.45,77131.9,1076.8,-0.11734,0.00011,13.18261]
[1779458417528,27.45,77134.07,1076.8,-0.11711,0.00011,13.16474]
[1779458417576,27.45,77134.07,1076.8,-0.11711,0.00011,13.16474]
[1779458417581,27.45,77134.07,1076.8,-0.11711,0.00011,13.16474]
[1779458418144,27.45,77143.57,1076.8,-0.1161,0.00011,13.08575]
[1779458422427,27.45,77148.62,1076.8,-0.11557,0.00011,13.04382]
[1779458428217,27.45,77149.22,1076.8,-0.11551,0.00011,13.03944]
[1779458430515,27.45,77151.92,1076.8,-0.11523,0.00011,13.0171]
[1779458430520,27.45,77151.92,1076.8,-0.11523,0.00011,13.0171]
[1779458432974,27.45,77139.35,1076.8,-0.11654,0.00011,13.11795]
[1779458438287,27.45,77139.58,1076.8,-0.11651,0.00011,13.11592]
[1779458439109,27.45,77139.58,1076.8,-0.11651,0.00011,13.11592]
[1779458442755,27.45,77134.55,1076.8,-0.11704,0.00011,13.15764]
[1779458442847,27.45,77134.55,1076.8,-0.11704,0.00011,13.15764]
[1779458443322,27.45,77123.14,1076.8,-0.11827,0.00011,13.2529]
[1779458448357,27.45,77112.07,1076.8,-0.11947,0.00011,13.34598]
[1779458453277,27.45,77123.07,1076.8,-0.11828,0.00011,13.25406]
[1779458454078,27.45,77123.07,1076.8,-0.11828,0.00011,13.25406]
[1779458454238,27.45,77123.07,1076.8,-0.11828,0.00011,13.25406]
[1779458454243,27.45,77123.07,1076.8,-0.11828,0.00011,13.25406]
[1779458454242,27.45,77124.59,1076.8,-0.11812,0.00011,13.24152]
[1779458454563,27.45,77124.59,1076.8,-0.11812,0.00011,13.24152]
[1779458455057,27.45,77109.85,1076.8,-0.11971,0.00011,13.36459]
[1779458460454,27.45,77116.1,1076.8,-0.11904,0.00011,13.31238]
[1779458463935,27.45,77106.42,1076.8,-0.12009,0.00011,13.39371]
[1779458464346,27.45,77107.81,1076.8,-0.11994,0.00011,13.38205]
[1779458466034,27.45,77117.21,1076.8,-0.11891,0.00011,13.30292]
[1779458466628,27.45,77124.92,1076.8,-0.11808,0.00011,13.23811]
[1779458467122,27.45,77124.92,1076.8,-0.11808,0.00011,13.23811]
[1779458467707,27.45,77131.87,1076.8,-0.11733,0.00011,13.17983]
[1779458467860,27.45,77131.87,1076.8,-0.11733,0.00011,13.17983]
[1779458468257,27.45,77131.87,1076.8,-0.11733,0.00011,13.17983]
[1779458468294,27.45,77131.87,1076.8,-0.11733,0.00011,13.17983]
[1779458468560,27.45,77140.79,1076.8,-0.11637,0.00011,13.10527]
[1779458469429,27.45,77138.62,1076.8,-0.11661,0.00011,13.12338]
[1779458469934,27.45,77138.62,1076.8,-0.11661,0.00011,13.12338]
[1779458470215,27.45,77126.27,1076.8,-0.11793,0.00011,13.2265]
[1779458471349,27.45,77108.22,1076.8,-0.11988,0.00011,13.37789]
[1779458471517,27.45,77108.22,1076.8,-0.11988,0.00011,13.37789]
[1779458471558,27.45,77108.22,1076.8,-0.11988,0.00011,13.37789]
[1779458471792,27.45,77108.22,1076.8,-0.11988,0.00011,13.37789]
[1779458472345,27.45,77107.43,1076.8,-0.11997,0.00011,13.38452]
[1779458472804,27.45,77107.43,1076.8,-0.11997,0.00011,13.38452]
[1779458474023,27.45,77113.89,1076.8,-0.11926,0.00011,13.32995]
[1779458474059,27.45,77125.05,1076.8,-0.11805,0.00011,13.23619]
[1779458479746,27.45,77119.75,1076.8,-0.11861,0.00011,13.27964]
[1779458482375,27.45,77121.09,1076.8,-0.11846,0.00011,13.26791]
[1779458482386,27.45,77115.4,1076.8,-0.11907,0.00011,13.31511]
[1779458483014,27.45,77115.4,1076.8,-0.11907,0.00011,13.31511]
[1779458483523,27.44,77116.91,1076.8,-0.1189,0.00011,13.30217]
[1779458484025,27.44,77116.91,1076.8,-0.1189,0.00011,13.30217]
[1779458489351,27.44,77116.26,1076.8,-0.11896,0.00011,13.30666]
[1779458490957,27.44,77116.56,1076.8,-0.11892,0.00011,13.30362]
[1779458491725,27.44,77119.46,1076.8,-0.11857,0.00011,13.27484]
[1779458492141,27.44,77119.46,1076.8,-0.11857,0.00011,13.27484]
[1779458492260,27.44,77119.46,1076.8,-0.11857,0.00011,13.27484]
[1779458494374,27.44,77129.4,1076.8,-0.1175,0.00011,13.19147]
[1779458496560,27.44,77116.84,1076.8,-0.11885,0.00011,13.29614]
[1779458497255,27.44,77116.84,1076.8,-0.11885,0.00011,13.29614]
[1779458501276,27.44,77122.68,1076.8,-0.11821,0.00011,13.24618]
[1779458501625,27.44,77119.17,1076.8,-0.11858,0.00011,13.27539]
[1779458506363,27.44,77110.99,1076.8,-0.11946,0.00011,13.34296]
[1779458506888,27.44,77106.62,1076.8,-0.11993,0.00011,13.37932]
[1779458507406,27.44,77106.62,1076.8,-0.11993,0.00011,13.37932]
[1779458507223,27.44,77091.77,1076.8,-0.12155,0.00011,13.50415]
[1779458507696,27.44,77091.77,1076.8,-0.12155,0.00011,13.50415]
[1779458508391,27.44,77080.4,1076.8,-0.12281,0.00011,13.59977]
[1779458509837,27.44,77085.83,1076.8,-0.1222,0.00011,13.55377]
[1779458513468,27.44,77088.45,1076.8,-0.12191,0.00011,13.53117]
[1779458515914,27.44,77083.85,1076.8,-0.12241,0.00011,13.56957]
[1779458516883,27.43,77087.92,1076.8,-0.12196,0.00011,13.53495]
[1779458520952,27.43,77090.76,1076.8,-0.12164,0.00011,13.51052]
[1779458523399,27.43,77105.94,1076.8,-0.11997,0.00011,13.38273]
[1779458523537,27.43,77105.94,1076.8,-0.11997,0.00011,13.38273]
[1779458524117,27.43,77105.94,1076.8,-0.11997,0.00011,13.38273]
[1779458527580,27.43,77096.32,1076.8,-0.12102,0.00011,13.46325]
[1779458528757,27.43,77093.0,1076.8,-0.12138,0.00011,13.49114]
[1779458530360,27.43,77096.72,1076.8,-0.12097,0.00011,13.45979]
[1779458531351,27.43,77106.55,1076.8,-0.1199,0.00011,13.3772]
[1779458531127,27.43,77113.3,1076.8,-0.11916,0.00011,13.32028]
[1779458531545,27.43,77113.3,1076.8,-0.11916,0.00011,13.32028]
[1779458532163,27.43,77113.3,1076.8,-0.11916,0.00011,13.32028]
[1779458540056,27.43,77101.99,1076.8,-0.12037,0.00011,13.41329]
[1779458540064,27.43,77098.98,1076.8,-0.12069,0.00011,13.43824]
[1779458542121,27.43,77098.9,1076.8,-0.1207,0.00011,13.4389]
[1779458542124,27.43,77098.9,1076.8,-0.1207,0.00011,13.4389]
[1779458542223,27.43,77100.26,1076.8,-0.12055,0.00011,13.42746]
[1779458544508,27.43,77101.04,1076.8,-0.12046,0.00011,13.42022]
[1779458545287,27.43,77098.0,1076.8,-0.12079,0.00011,13.44585]
[1779458550929,27.43,77094.13,1076.8,-0.12122,0.00011,13.47847]
[1779458552635,27.43,77087.41,1076.8,-0.12193,0.00011,13.53113]
[1779458552928,27.43,77087.41,1076.8,-0.12193,0.00011,13.53113]
[1779458553352,27.43,77066.9,1076.8,-0.12421,0.00011,13.70403]
[1779458554184,27.43,77066.9,1076.8,-0.12421,0.00011,13.70403]
[1779458554295,27.43,77078.6,1076.8,-0.1229,0.00011,13.6053]
[1779458554595,27.43,77078.6,1076.8,-0.1229,0.00011,13.6053]
[1779458555962,27.43,77082.24,1076.8,-0.1225,0.00011,13.57485]
[1779458556156,27.43,77082.24,1076.8,-0.1225,0.00011,13.57485]
[1779458557055,27.43,77081.28,1076.8,-0.12261,0.00011,13.58317]
[1779458560350,27.43,77085.5,1076.8,-0.12216,0.00011,13.54831]
[1779458560388,27.43,77085.5,1076.8,-0.12216,0.00011,13.54831]
[1779458560426,27.43,77085.5,1076.8,-0.12216,0.00011,13.54831]
[1779458561330,27.43,77090.68,1076.8,-0.12159,0.00011,13.50487]
[1779458562265,27.43,77090.68,1076.8,-0.12159,0.00011,13.50487]
[1779458565803,27.43,77104.71,1076.8,-0.12005,0.00011,13.38709]
[1779458565885,27.43,77104.71,1076.8,-0.12005,0.00011,13.38709]
[1779458565891,27.43,77104.71,1076.8,-0.12005,0.00011,13.38709]
[1779458566396,27.43,77108.66,1076.8,-0.11962,0.00011,13.35405]
[1779458571343,27.43,77107.91,1076.8,-0.11969,0.00011,13.35936]
[1779458571397,27.43,77108.02,1076.8,-0.11968,0.00011,13.35817]
[1779458575316,27.43,77096.46,1076.8,-0.12094,0.00011,13.45557]
[1779458580393,27.43,77097.83,1076.8,-0.12079,0.00011,13.44401]
[1779458580485,27.43,77101.27,1076.8,-0.12042,0.00011,13.41511]
[1779458582366,27.43,77115.05,1076.8,-0.11891,0.00011,13.29888]
[1779458583853,27.43,77113.09,1076.8,-0.11912,0.00011,13.31511]
[1779458583910,27.43,77113.09,1076.8,-0.11912,0.00011,13.31511]
[1779458590847,27.43,77118.81,1076.8,-0.11848,0.00011,13.26578]
[1779458595805,27.42,77107.07,1076.8,-0.11974,0.00011,13.36296]
[1779458596469,27.42,77105.92,1076.8,-0.11986,0.00011,13.37226]
[1779458601504,27.42,77088.36,1076.8,-0.12178,0.00011,13.5198]
[1779458607048,27.42,77086.15,1076.8,-0.12202,0.00011,13.53754]
[1779458608547,27.42,77083.03,1076.8,-0.12235,0.00011,13.56305]
[1779458613469,27.42,77077.41,1076.8,-0.12293,0.00011,13.60561]
[1779458614447,27.42,77082.43,1076.8,-0.12237,0.00011,13.56278]
[1779458618563,27.42,77078.67,1076.8,-0.12277,0.00011,13.5935]
[1779458623658,27.41,77078.3,1076.8,-0.12279,0.00011,13.59488]
[1779458628693,27.41,77085.98,1076.8,-0.12193,0.00011,13.52891]
[1779458631588,27.41,77085.5,1076.8,-0.12197,0.00011,13.53252]
[1779458633327,27.41,77085.96,1076.8,-0.12192,0.00011,13.52824]
[1779458635849,27.41,77098.1,1076.8,-0.12058,0.00011,13.42545]
[1779458637084,27.41,77098.1,1076.8,-0.12058,0.00011,13.42545]
[1779458637186,27.41,77096.7,1076.8,-0.12073,0.00011,13.43703]
[1779458638483,27.41,77096.7,1076.8,-0.12073,0.00011,13.43703]
[1779458638764,27.41,77093.29,1076.8,-0.1211,0.00011,13.46526]
[1779458639890,27.41,77093.29,1076.8,-0.1211,0.00011,13.46526]
[1779458642798,27.41,77085.46,1076.8,-0.12195,0.00011,13.53084]
[1779458646501,27.41,77091.12,1076.8,-0.12132,0.00011,13.48253]
[1779458647841,27.41,77070.78,1076.8,-0.12357,0.00011,13.65361]
[1779458652845,27.41,77073.13,1076.8,-0.12329,0.00011,13.63239]
[1779458657912,27.4,77078.25,1076.8,-0.12269,0.00011,13.58681]
[1779458662990,27.4,77072.52,1076.8,-0.12331,0.00011,13.63376]
[1779458667991,27.4,77072.76,1076.8,-0.12326,0.00011,13.62995]
[1779458668956,27.4,77068.85,1076.8,-0.12369,0.00011,13.6626]
[1779458669030,27.4,77068.85,1076.8,-0.12369,0.00011,13.6626]
[1779458669555,27.4,77068.85,1076.8,-0.12369,0.00011,13.6626]
[1779458669082,27.4,77063.75,1076.8,-0.12425,0.00011,13.7053]
[1779458670192,27.4,77063.75,1076.8,-0.12425,0.00011,13.7053]
[1779458672869,27.4,77061.45,1076.8,-0.12448,0.00011,13.72038]
[1779458673327,27.4,77061.45,1076.8,-0.12448,0.00011,13.72038]
[1779458675959,27.39,77054.26,1076.8,-0.12528,0.00011,13.7807]
[1779458676559,27.39,77054.26,1076.8,-0.12528,0.00011,13.7807]
[1779458680424,27.39,77056.98,1076.8,-0.12496,0.00011,13.7568]
[1779458680425,27.39,77056.98,1076.8,-0.12496,0.00011,13.7568]
[1779458682417,27.39,77057.93,1076.8,-0.12485,0.00011,13.74835]
[1779458682951,27.39,77057.38,1076.8,-0.12491,0.00011,13.75281]
[1779458683464,27.39,77057.38,1076.8,-0.12491,0.00011,13.75281]
[1779458684878,27.39,77045.39,1076.8,-0.12625,0.00011,13.85393]
[1779458688422,27.39,77046.17,1076.8,-0.12615,0.00011,13.84628]
[1779458689842,27.39,77045.67,1076.8,-0.1262,0.00011,13.84984]
[1779458689959,27.39,77045.67,1076.8,-0.1262,0.00011,13.84984]
[1779458690032,27.39,77045.67,1076.8,-0.1262,0.00011,13.84984]
[1779458690093,27.39,77045.67,1076.8,-0.1262,0.00011,13.84984]
[1779458690312,27.39,77045.67,1076.8,-0.1262,0.00011,13.84984]
[1779458690545,27.39,77034.68,1076.8,-0.12744,0.00011,13.94276]
[1779458695800,27.39,77030.11,1076.8,-0.12795,0.00011,13.98069]
[1779458697907,27.39,77036.21,1076.8,-0.12725,0.00011,13.92869]
[1779458697930,27.39,77036.21,1076.8,-0.12725,0.00011,13.92869]
[1779458698201,27.39,77045.21,1076.8,-0.12623,0.00011,13.85217]
[1779458698973,27.39,77045.21,1076.8,-0.12623,0.00011,13.85217]
[1779458706448,27.38,77032.41,1076.8,-0.12765,0.00011,13.95806]
[1779458708709,27.38,77044.02,1076.8,-0.12631,0.00011,13.85818]
[1779458708712,27.38,77044.02,1076.8,-0.12631,0.00011,13.85818]
[1779458708789,27.38,77044.02,1076.8,-0.12631,0.00011,13.85818]
[1779458708845,27.38,77044.02,1076.8,-0.12631,0.00011,13.85818]
[1779458714317,27.38,77047.6,1076.8,-0.12588,0.00011,13.82605]
[1779458719354,27.38,77044.19,1076.8,-0.12625,0.00011,13.85367]
[1779458721020,27.37,77045.3,1076.8,-0.12612,0.00011,13.84396]
[1779458721112,27.37,77045.3,1076.8,-0.12612,0.00011,13.84396]
[1779458721557,27.37,77045.3,1076.8,-0.12612,0.00011,13.84396]
[1779458722113,27.37,77048.61,1076.8,-0.12574,0.00011,13.8156]
[1779458724355,27.37,77051.18,1076.8,-0.12545,0.00011,13.79337]
[1779458725536,27.37,77051.39,1076.8,-0.12542,0.00011,13.79137]
[1779458726562,27.37,77054.26,1076.8,-0.1251,0.00011,13.76683]
[1779458727908,27.37,77054.57,1076.8,-0.12506,0.00011,13.76386]
[1779458728792,27.37,77054.51,1076.8,-0.12506,0.00011,13.76419]
[1779458730810,27.37,77057.75,1076.8,-0.12469,0.00011,13.73638]
[1779458734726,27.37,77057.97,1076.8,-0.12463,0.00011,13.73003]
[1779458740503,27.37,77055.54,1076.8,-0.12489,0.00011,13.7495]
[1779458742115,27.37,77046.72,1076.8,-0.12588,0.00011,13.82409]
[1779458744883,27.37,77040.29,1076.8,-0.1266,0.00011,13.87762]
[1779458749325,27.36,77036.17,1076.8,-0.12705,0.00011,13.91099]
[1779458749566,27.36,77032.67,1076.8,-0.12744,0.00011,13.94031]
[1779458754601,27.36,77029.77,1076.8,-0.12776,0.00011,13.96435]
[1779458758832,27.36,77031.12,1076.8,-0.1276,0.00011,13.95238]
[1779458759640,27.36,77029.24,1076.8,-0.12781,0.00011,13.96788]
[1779458764678,27.36,77031.64,1076.8,-0.1275,0.00011,13.94515]
[1779458764913,27.36,77031.64,1076.8,-0.1275,0.00011,13.94515]
[1779458765685,27.36,77024.33,1076.8,-0.12834,0.00011,14.00686]
[1779458770388,27.36,77016.57,1076.8,-0.12921,0.00012,14.07181]
[1779458770550,27.36,77016.57,1076.8,-0.12921,0.00012,14.07181]
[1779458770588,27.36,77016.57,1076.8,-0.12921,0.00012,14.07181]
[1779458770611,27.36,77015.2,1076.8,-0.12937,0.00012,14.08317]
[1779458771221,27.36,77015.2,1076.8,-0.12937,0.00012,14.08317]
[1779458771653,27.36,77015.2,1076.8,-0.12937,0.00012,14.08317]
[1779458771661,27.35,76999.93,1076.8,-0.13114,0.00012,14.2133]
[1779458771842,27.35,76999.93,1076.8,-0.13114,0.00012,14.2133]
[1779458771990,27.35,76999.93,1076.8,-0.13114,0.00012,14.2133]
[1779458772107,27.35,76999.93,1076.8,-0.13114,0.00012,14.2133]
[1779458772584,27.35,76990.29,1076.8,-0.13226,0.00012,14.29564]
[1779458772929,27.35,76990.29,1076.8,-0.13226,0.00012,14.29564]
[1779458772972,27.35,76990.29,1076.8,-0.13226,0.00012,14.29564]
[1779458773036,27.35,76990.29,1076.8,-0.13226,0.00012,14.29564]
[1779458773480,27.35,76990.29,1076.8,-0.13226,0.00012,14.29564]
[1779458773657,27.36,76982.83,1076.8,-0.13314,0.00012,14.35955]
[1779458773827,27.36,76982.83,1076.8,-0.13314,0.00012,14.35955]
[1779458773855,27.36,76982.83,1076.8,-0.13314,0.00012,14.35955]
[1779458774101,27.36,76982.83,1076.8,-0.13314,0.00012,14.35955]
[1779458775799,27.36,76973.83,1076.8,-0.13421,0.00012,14.43711]
[1779458775804,27.36,76973.83,1076.8,-0.13421,0.00012,14.43711]
[1779458776001,27.36,76973.83,1076.8,-0.13421,0.00012,14.43711]
[1779458776808,27.36,76969.04,1076.8,-0.13478,0.00012,14.47831]
[1779458777183,27.36,76969.04,1076.8,-0.13478,0.00012,14.47831]
[1779458777472,27.36,76969.04,1076.8,-0.13478,0.00012,14.47831]
[1779458777641,27.36,76961.45,1076.8,-0.13568,0.00012,14.54334]
[1779458778670,27.36,76943.49,1076.8,-0.13784,0.00012,14.69718]
[1779458780443,27.35,76951.97,1076.8,-0.1368,0.00012,14.62365]
[1779458780446,27.35,76951.97,1076.8,-0.1368,0.00012,14.62365]
[1779458780496,27.35,76959.38,1076.8,-0.13591,0.00012,14.55987]
[1779458781195,27.35,76959.38,1076.8,-0.13591,0.00012,14.55987]
[1779458781408,27.35,76959.38,1076.8,-0.13591,0.00012,14.55987]
[1779458781689,27.35,76979.62,1076.8,-0.13351,0.00012,14.38617]
[1779458781943,27.35,76979.62,1076.8,-0.13351,0.00012,14.38617]
[1779458782099,27.35,76979.62,1076.8,-0.13351,0.00012,14.38617]
[1779458782490,27.35,76979.62,1076.8,-0.13351,0.00012,14.38617]
[1779458782559,27.35,76992.57,1076.8,-0.13198,0.00012,14.27489]
[1779458782749,27.35,76992.57,1076.8,-0.13198,0.00012,14.27489]
[1779458783410,27.35,76992.57,1076.8,-0.13198,0.00012,14.27489]
[1779458783457,27.35,76992.57,1076.8,-0.13198,0.00012,14.27489]
[1779458783574,27.35,76992.57,1076.8,-0.13198,0.00012,14.27489]
[1779458783755,27.35,76998.63,1076.8,-0.13126,0.00012,14.22264]
[1779458783805,27.35,76998.63,1076.8,-0.13126,0.00012,14.22264]
[1779458784237,27.35,76998.63,1076.8,-0.13126,0.00012,14.22264]
[1779458784419,27.35,77013.25,1076.8,-0.12956,0.00012,14.0976]
[1779458784766,27.35,77013.25,1076.8,-0.12956,0.00012,14.0976]
[1779458784796,27.35,77013.25,1076.8,-0.12956,0.00012,14.0976]
[1779458785053,27.35,77013.25,1076.8,-0.12956,0.00012,14.0976]
[1779458785079,27.35,77013.25,1076.8,-0.12956,0.00012,14.0976]
[1779458785518,27.35,77013.25,1076.8,-0.12956,0.00012,14.0976]
[1779458785619,27.35,77016.81,1076.8,-0.12914,0.00012,14.06666]
[1779458785756,27.35,77016.81,1076.8,-0.12914,0.00012,14.06666]
[1779458786091,27.35,77016.81,1076.8,-0.12914,0.00012,14.06666]
[1779458786633,27.35,77029.56,1076.8,-0.12767,0.00011,13.95765]
[1779458786757,27.35,77029.56,1076.8,-0.12767,0.00011,13.95765]
[1779458787323,27.35,77029.56,1076.8,-0.12767,0.00011,13.95765]
[1779458787764,27.35,77022.13,1076.8,-0.12852,0.00011,14.02035]
[1779458787862,27.35,77022.13,1076.8,-0.12852,0.00011,14.02035]
[1779458789501,27.35,77021.19,1076.8,-0.12863,0.00011,14.02836]
[1779458793360,27.34,77008.1,1076.8,-0.13006,0.00012,14.13238]
[1779458793884,27.34,77008.1,1076.8,-0.13006,0.00012,14.13238]
[1779458794650,27.34,77008.1,1076.8,-0.13006,0.00012,14.13238]
[1779458794963,27.34,77006.58,1076.8,-0.13023,0.00012,14.14468]
[1779458795455,27.34,77008.27,1076.8,-0.13003,0.00012,14.12995]
[1779458795930,27.34,77008.27,1076.8,-0.13003,0.00012,14.12995]
[1779458796312,27.34,77008.27,1076.8,-0.13003,0.00012,14.12995]
[1779458796350,27.34,77008.27,1076.8,-0.13003,0.00012,14.12995]
[1779458796413,27.34,77005.46,1076.8,-0.13035,0.00012,14.15392]
[1779458798510,27.34,77005.31,1076.8,-0.13037,0.00012,14.1552]
[1779458803636,27.34,77002.84,1076.8,-0.13066,0.00012,14.17608]
[1779458803676,27.34,77002.84,1076.8,-0.13066,0.00012,14.17608]
[1779458803782,27.34,77000.96,1076.8,-0.13087,0.00012,14.19206]
[1779458803847,27.34,77000.96,1076.8,-0.13087,0.00012,14.19206]
[1779458804218,27.34,77000.96,1076.8,-0.13087,0.00012,14.19206]
[1779458805639,27.34,76982.32,1076.8,-0.13305,0.00012,14.35105]
[1779458808602,27.34,76979.91,1076.8,-0.13333,0.00012,14.37114]
[1779458812714,27.34,76974.35,1076.8,-0.13397,0.00012,14.41745]
[1779458813090,27.34,76976.8,1076.8,-0.13368,0.00012,14.39647]
[1779458813150,27.34,76976.8,1076.8,-0.13368,0.00012,14.39647]
[1779458813294,27.34,76976.8,1076.8,-0.13368,0.00012,14.39647]
[1779458814269,27.34,76975.47,1076.8,-0.13383,0.00012,14.40724]
[1779458817200,27.34,76983.87,1076.8,-0.13283,0.00012,14.3346]
[1779458818147,27.34,76984.67,1076.8,-0.13273,0.00012,14.32755]
[1779458818216,27.34,76984.67,1076.8,-0.13273,0.00012,14.32755]
[1779458819410,27.34,76986.52,1076.8,-0.13251,0.00012,14.31152]
[1779458820666,27.34,76993.36,1076.8,-0.1317,0.00012,14.25286]
[1779458821185,27.34,76992.42,1076.8,-0.13181,0.00012,14.26081]
[1779458821774,27.34,76992.42,1076.8,-0.13181,0.00012,14.26081]
[1779458821782,27.34,76984.77,1076.8,-0.13271,0.00012,14.32624]
[1779458821828,27.34,76984.77,1076.8,-0.13271,0.00012,14.32624]
[1779458823493,27.33,76979.47,1076.8,-0.13333,0.00012,14.3715]
[1779458827275,27.33,76972.47,1076.8,-0.13415,0.00012,14.4304]
[1779458828100,27.33,76972.15,1076.8,-0.13418,0.00012,14.43245]
[1779458828167,27.33,76972.15,1076.8,-0.13418,0.00012,14.43245]
[1779458828905,27.33,76968.02,1076.8,-0.13466,0.00012,14.4675]
[1779458829600,27.33,76957.62,1076.8,-0.1359,0.00012,14.55665]
[1779458835422,27.33,76952.14,1076.8,-0.13654,0.00012,14.60256]
[1779458839207,27.33,76950.09,1076.8,-0.13678,0.00012,14.61935]
[1779458839252,27.33,76946.04,1076.8,-0.13726,0.00012,14.65413]
[1779458840968,27.33,76944.42,1076.8,-0.13746,0.00012,14.66788]
[1779458841784,27.33,76944.42,1076.8,-0.13746,0.00012,14.66788]
[1779458841811,27.33,76942.29,1076.8,-0.13771,0.00012,14.68621]
[1779458841856,27.33,76942.29,1076.8,-0.13771,0.00012,14.68621]
[1779458845417,27.33,76932.29,1076.8,-0.13891,0.00012,14.77122]
[1779458845452,27.33,76932.29,1076.8,-0.13891,0.00012,14.77122]
[1779458845614,27.33,76932.29,1076.8,-0.13891,0.00012,14.77122]
[1779458845886,27.32,76932.07,1076.8,-0.13892,0.00012,14.77198]
[1779458846545,27.32,76932.07,1076.8,-0.13892,0.00012,14.77198]
[1779458848510,27.32,76937.82,1076.8,-0.13822,0.00012,14.7223]
[1779458848581,27.32,76937.82,1076.8,-0.13822,0.00012,14.7223]
[1779458849557,27.32,76939.77,1076.8,-0.13798,0.00012,14.70548]
[1779458850477,27.32,76936.15,1076.8,-0.13842,0.00012,14.73658]
[1779458850595,27.32,76936.15,1076.8,-0.13842,0.00012,14.73658]
[1779458850745,27.32,76936.15,1076.8,-0.13842,0.00012,14.73658]
[1779458850806,27.32,76936.15,1076.8,-0.13842,0.00012,14.73658]
[1779458850812,27.32,76931.57,1076.8,-0.13898,0.00012,14.77589]
[1779458851336,27.32,76928.87,1076.8,-0.13928,0.00012,14.7953]
[1779458855244,27.33,76923.4,1076.8,-0.13995,0.00012,14.84275]
[1779458855366,27.33,76912.72,1076.8,-0.14126,0.00012,14.9347]
[1779458855900,27.33,76912.72,1076.8,-0.14126,0.00012,14.9347]
[1779458856045,27.33,76912.72,1076.8,-0.14126,0.00012,14.9347]
[1779458856372,27.32,76903.96,1076.8,-0.14233,0.00012,15.00973]
[1779458858386,27.32,76914.5,1076.8,-0.141,0.00012,14.9165]
[1779458860808,27.32,76928.49,1076.8,-0.13929,0.00012,14.79588]
[1779458861055,27.32,76928.49,1076.8,-0.13929,0.00012,14.79588]
[1779458861110,27.32,76928.49,1076.8,-0.13929,0.00012,14.79588]
[1779458861300,27.32,76928.49,1076.8,-0.13929,0.00012,14.79588]
[1779458861751,27.32,76928.49,1076.8,-0.13929,0.00012,14.79588]
[1779458861767,27.32,76928.49,1076.8,-0.13929,0.00012,14.79588]
[1779458861763,27.32,76934.26,1076.8,-0.13856,0.00012,14.7442]
[1779458861976,27.32,76934.26,1076.8,-0.13856,0.00012,14.7442]
[1779458862016,27.32,76934.26,1076.8,-0.13856,0.00012,14.7442]
[1779458862169,27.32,76934.26,1076.8,-0.13856,0.00012,14.7442]
[1779458862501,27.32,76934.26,1076.8,-0.13856,0.00012,14.7442]
[1779458862504,27.32,76934.26,1076.8,-0.13856,0.00012,14.7442]
[1779458862870,27.32,76933.5,1076.8,-0.13865,0.00012,14.75061]
[1779458863972,27.31,76936.55,1076.8,-0.13826,0.00012,14.72303]
[1779458867594,27.31,76944.24,1076.8,-0.13733,0.00012,14.65678]
[1779458868049,27.31,76941.3,1076.8,-0.13768,0.00012,14.68205]
[1779458868967,27.31,76941.01,1076.8,-0.13772,0.00012,14.68451]
[1779458870993,27.31,76946.29,1076.8,-0.13708,0.00012,14.63911]
[1779458871800,27.31,76946.29,1076.8,-0.13708,0.00012,14.63911]
[1779458872585,27.31,76942.53,1076.8,-0.13754,0.00012,14.67146]
[1779458872817,27.31,76942.53,1076.8,-0.13754,0.00012,14.67146]
[1779458873873,27.31,76935.83,1076.8,-0.13834,0.00012,14.72903]
[1779458873937,27.31,76935.83,1076.8,-0.13834,0.00012,14.72903]
[1779458874805,27.31,76935.83,1076.8,-0.13834,0.00012,14.72903]
[1779458875027,27.31,76942.53,1076.8,-0.13753,0.00012,14.67134]
[1779458875067,27.31,76942.53,1076.8,-0.13753,0.00012,14.67134]
[1779458875630,27.31,76960.95,1076.8,-0.13532,0.00012,14.51279]
[1779458876554,27.31,76960.95,1076.8,-0.13532,0.00012,14.51279]
[1779458877581,27.31,76965.87,1076.8,-0.13473,0.00012,14.47047]
[1779458877626,27.31,76962.33,1076.8,-0.13515,0.00012,14.50079]
[1779458878922,27.31,76957.78,1076.8,-0.13569,0.00012,14.53942]
[1779458879081,27.31,76957.78,1076.8,-0.13569,0.00012,14.53942]
[1779458883818,27.31,76961.11,1076.8,-0.13526,0.00012,14.50879]
[1779458884561,27.31,76966.47,1076.8,-0.13462,0.00012,14.46237]
[1779458890622,27.3,76964.54,1076.8,-0.13481,0.00012,14.47621]
[1779458892464,27.3,76967.3,1076.8,-0.13448,0.00012,14.45216]
[1779458892636,27.3,76968.29,1076.8,-0.13436,0.00012,14.44332]
[1779458892888,27.3,76968.29,1076.8,-0.13436,0.00012,14.44332]
[1779458893617,27.3,76968.29,1076.8,-0.13436,0.00012,14.44332]
[1779458895020,27.3,76970.14,1076.8,-0.13414,0.00012,14.42746]
[1779458895738,27.3,76970.14,1076.8,-0.13414,0.00012,14.42746]
[1779458895799,27.3,76970.14,1076.8,-0.13414,0.00012,14.42746]
[1779458895752,27.3,76970.79,1076.8,-0.13406,0.00012,14.42185]
[1779458896228,27.3,76970.79,1076.8,-0.13406,0.00012,14.42185]
[1779458896253,27.3,76970.79,1076.8,-0.13406,0.00012,14.42185]
[1779458896279,27.3,76970.79,1076.8,-0.13406,0.00012,14.42185]
[1779458898000,27.3,76978.3,1076.8,-0.13316,0.00012,14.35692]
[1779458898211,27.3,76978.3,1076.8,-0.13316,0.00012,14.35692]
[1779458898222,27.3,76978.3,1076.8,-0.13316,0.00012,14.35692]
[1779458898529,27.3,76978.3,1076.8,-0.13316,0.00012,14.35692]
[1779458899006,27.3,76979.4,1076.8,-0.13303,0.00012,14.34729]
[1779458899028,27.3,76979.4,1076.8,-0.13303,0.00012,14.34729]
[1779458900025,27.3,76976.47,1076.8,-0.13338,0.00012,14.3722]
[1779458900175,27.3,76976.47,1076.8,-0.13338,0.00012,14.3722]
[1779458900525,27.3,76976.47,1076.8,-0.13338,0.00012,14.3722]
[1779458900550,27.3,76976.47,1076.8,-0.13338,0.00012,14.3722]
[1779458900580,27.3,76976.47,1076.8,-0.13338,0.00012,14.3722]
[1779458900693,27.3,76980.74,1076.8,-0.13287,0.00012,14.33537]
[1779458904722,27.3,76991.45,1076.8,-0.13158,0.00012,14.24174]
[1779458905310,27.3,76991.45,1076.8,-0.13158,0.00012,14.24174]
[1779458906099,27.3,76994.98,1076.8,-0.13117,0.00012,14.21112]
[1779458906132,27.3,76994.98,1076.8,-0.13117,0.00012,14.21112]
[1779458906205,27.3,76994.98,1076.8,-0.13117,0.00012,14.21112]
[1779458906687,27.3,76994.98,1076.8,-0.13117,0.00012,14.21112]
[1779458906804,27.3,76994.98,1076.8,-0.13117,0.00012,14.21112]
[1779458906865,27.3,76994.98,1076.8,-0.13117,0.00012,14.21112]
[1779458906833,27.3,77006.87,1076.8,-0.12978,0.00012,14.10909]
[1779458907204,27.3,77006.87,1076.8,-0.12978,0.00012,14.10909]
[1779458907262,27.3,77006.87,1076.8,-0.12978,0.00012,14.10909]
[1779458907837,27.3,77006.87,1076.8,-0.12978,0.00012,14.10909]
[1779458907862,27.3,77016.0,1076.8,-0.12872,0.00012,14.0309]
[1779458908369,27.3,77016.0,1076.8,-0.12872,0.00012,14.0309]
[1779458908771,27.3,77016.0,1076.8,-0.12872,0.00012,14.0309]
[1779458909368,27.3,77018.54,1076.8,-0.12842,0.00012,14.00875]
[1779458910210,27.3,77019.62,1076.8,-0.12829,0.00011,13.99911]
[1779458910328,27.3,77019.62,1076.8,-0.12829,0.00011,13.99911]
[1779458910522,27.3,77019.62,1076.8,-0.12829,0.00011,13.99911]
[1779458916805,27.28,77008.14,1076.8,-0.12949,0.00012,14.08617]
[1779458917557,27.28,77008.14,1076.8,-0.12949,0.00012,14.08617]
[1779458917783,27.28,77008.14,1076.8,-0.12949,0.00012,14.08617]
[1779458920251,27.28,76997.84,1076.8,-0.13068,0.00012,14.17308]
[1779458925794,27.28,76990.56,1076.8,-0.1315,0.00012,14.23329]
[1779458930904,27.28,76988.25,1076.8,-0.13173,0.00012,14.25022]
[1779458934451,27.27,76989.67,1076.8,-0.13155,0.00012,14.23708]
[1779458934498,27.27,76990.89,1076.8,-0.1314,0.00012,14.22572]
[1779458937638,27.27,76990.84,1076.8,-0.1314,0.00012,14.22575]
[1779458943025,27.27,76995.76,1076.8,-0.13079,0.00012,14.18147]
[1779458944280,27.27,76996.05,1076.8,-0.13075,0.00012,14.17836]
[1779458947580,27.27,76991.71,1076.8,-0.13125,0.00012,14.21486]
[1779458947895,27.27,76991.71,1076.8,-0.13125,0.00012,14.21486]
[1779458947596,27.27,76989.55,1076.8,-0.13149,0.00012,14.23261]
[1779458948487,27.27,76989.55,1076.8,-0.13149,0.00012,14.23261]
[1779458948511,27.27,76989.55,1076.8,-0.13149,0.00012,14.23261]
[1779458948528,27.27,76989.55,1076.8,-0.13149,0.00012,14.23261]
[1779458948848,27.27,76989.55,1076.8,-0.13149,0.00012,14.23261]
[1779458949042,27.26,76984.12,1076.8,-0.13212,0.00012,14.2787]
[1779458949486,27.26,76984.12,1076.8,-0.13212,0.00012,14.2787]
[1779458949875,27.26,76984.12,1076.8,-0.13212,0.00012,14.2787]
[1779458952390,27.26,76967.52,1076.8,-0.13408,0.00012,14.42074]
[1779458952725,27.26,76967.52,1076.8,-0.13408,0.00012,14.42074]
[1779458952791,27.26,76967.52,1076.8,-0.13408,0.00012,14.42074]
[1779458952808,27.26,76967.52,1076.8,-0.13408,0.00012,14.42074]
[1779458952910,27.26,76967.35,1076.8,-0.13409,0.00012,14.42162]
[1779458954555,27.26,76976.96,1076.8,-0.13295,0.00012,14.33911]
[1779458955454,27.26,76985.71,1076.8,-0.13191,0.00012,14.26309]
[1779458957808,27.26,76999.43,1076.8,-0.1303,0.00012,14.14519]
[1779458963633,27.26,76994.06,1076.8,-0.1309,0.00012,14.18944]
[1779458972201,27.25,76994.09,1076.8,-0.13083,0.00012,14.1822]
[1779458974271,27.25,76994.83,1076.8,-0.13074,0.00012,14.17557]
[1779458975807,27.25,76997.83,1076.8,-0.13039,0.00012,14.1496]
[1779458975957,27.25,76999.2,1076.8,-0.13022,0.00012,14.13741]
[1779458975975,27.25,76999.2,1076.8,-0.13022,0.00012,14.13741]
[1779458976344,27.25,76999.2,1076.8,-0.13022,0.00012,14.13741]
[1779458976492,27.25,77010.03,1076.8,-0.12896,0.00012,14.04464]
[1779458979616,27.25,77013.91,1076.8,-0.1285,0.00012,14.01072]
[1779458985791,27.25,77016.39,1076.8,-0.12819,0.00012,13.98739]
[1779458985894,27.25,77016.39,1076.8,-0.12819,0.00012,13.98739]
[1779458987696,27.25,77008.24,1076.8,-0.12912,0.00012,14.0563]
[1779458993350,27.21,77020.67,1076.8,-0.12737,0.00011,13.92616]
[1779458998385,27.19,77016.26,1076.8,-0.12771,0.00012,13.95092]
[1779459003420,27.18,77012.22,1076.8,-0.12812,0.00012,13.98099]
[1779459008528,27.18,77013.39,1076.8,-0.12796,0.00012,13.96941]
[1779459009766,27.18,77011.7,1076.8,-0.12815,0.00012,13.98313]
[1779459009770,27.18,77005.71,1076.8,-0.12883,0.00012,14.03406]
[1779459010179,27.18,77005.71,1076.8,-0.12883,0.00012,14.03406]
[1779459010524,27.18,77005.71,1076.8,-0.12883,0.00012,14.03406]
[1779459010529,27.18,77005.71,1076.8,-0.12883,0.00012,14.03406]
[1779459012664,27.18,77012.23,1076.8,-0.12807,0.00012,13.97772]
[1779459015134,27.18,77000.36,1076.8,-0.12944,0.00012,14.07913]
[1779459019187,27.18,76999.19,1076.8,-0.12957,0.00012,14.08851]
[1779459024571,27.17,77004.74,1076.8,-0.12891,0.00012,14.03988]
[1779459027470,27.17,77001.57,1076.8,-0.12928,0.00012,14.06683]
[1779459028789,27.17,76997.69,1076.8,-0.12973,0.00012,14.09998]
[1779459028954,27.17,76997.69,1076.8,-0.12973,0.00012,14.09998]
[1779459029187,27.17,76992.79,1076.8,-0.1303,0.00012,14.14187]
[1779459029848,27.17,76992.79,1076.8,-0.1303,0.00012,14.14187]
[1779459029921,27.17,76983.67,1076.8,-0.13136,0.00012,14.22]
[1779459030635,27.17,76983.67,1076.8,-0.13136,0.00012,14.22]
[1779459030719,27.17,76979.36,1076.8,-0.13187,0.00012,14.25708]
[1779459034290,27.17,76979.45,1076.8,-0.13181,0.00012,14.25112]
[1779459039676,27.17,76987.14,1076.8,-0.13088,0.00012,14.18276]
[1779459044740,27.17,76988.62,1076.8,-0.13069,0.00012,14.16905]
[1779459048156,27.16,76991.78,1076.8,-0.13031,0.00012,14.14088]
[1779459053521,27.16,76997.0,1076.8,-0.12969,0.00012,14.09507]
[1779459058810,27.16,76993.24,1076.8,-0.13011,0.00012,14.12622]
[1779459062138,27.16,76989.81,1076.8,-0.1305,0.00012,14.15506]
[1779459062551,27.16,76989.81,1076.8,-0.1305,0.00012,14.15506]
[1779459062945,27.16,76978.11,1076.8,-0.13188,0.00012,14.25582]
[1779459063350,27.16,76978.11,1076.8,-0.13188,0.00012,14.25582]
[1779459064851,27.16,76968.55,1076.8,-0.13301,0.00012,14.33812]
[1779459064933,27.16,76968.55,1076.8,-0.13301,0.00012,14.33812]
[1779459065809,27.16,76967.6,1076.8,-0.13312,0.00012,14.34616]
[1779459067656,27.16,76965.54,1076.8,-0.13336,0.00012,14.36359]
[1779459071476,27.16,76978.48,1076.8,-0.13182,0.00012,14.25173]
[1779459074948,27.16,76973.42,1076.8,-0.13242,0.00012,14.29511]
[1779459077160,27.16,76984.13,1076.8,-0.13115,0.00012,14.20287]
[1779459082983,27.16,76977.65,1076.8,-0.13192,0.00012,14.25879]
[1779459088018,27.16,76976.67,1076.8,-0.13204,0.00012,14.26734]
[1779459093053,27.16,76978.85,1076.8,-0.13175,0.00012,14.24435]
[1779459098088,27.16,76981.36,1076.8,-0.13145,0.00012,14.22294]
[1779459099523,27.16,76981.36,1076.8,-0.13145,0.00012,14.22294]
[1779459099952,27.16,76981.36,1076.8,-0.13145,0.00012,14.22294]
[1779459100016,27.16,76981.8,1076.8,-0.1314,0.00012,14.21924]
[1779459105453,27.16,76990.36,1076.8,-0.13039,0.00012,14.14466]
[1779459105871,27.16,76990.36,1076.8,-0.13039,0.00012,14.14466]
[1779459106869,27.16,77002.53,1076.8,-0.12896,0.00012,14.03966]
[1779459112114,27.16,77001.56,1076.8,-0.12907,0.00012,14.04767]
[1779459112944,27.16,77001.56,1076.8,-0.12907,0.00012,14.04767]
[1779459113087,27.16,77001.56,1076.8,-0.12907,0.00012,14.04767]
[1779459113518,27.16,77003.23,1076.8,-0.12887,0.00012,14.03317]
[1779459113619,27.16,77005.33,1076.8,-0.12863,0.00012,14.0151]
[1779459114175,27.16,77005.33,1076.8,-0.12863,0.00012,14.0151]
[1779459114428,27.16,77005.33,1076.8,-0.12863,0.00012,14.0151]
[1779459115543,27.16,77011.41,1076.8,-0.12793,0.00012,13.96296]
[1779459121252,27.15,77015.64,1076.8,-0.12741,0.00012,13.92466]
[1779459125860,27.15,77015.56,1076.8,-0.12741,0.00012,13.92449]
[1779459126551,27.15,77015.7,1076.8,-0.12739,0.00012,13.92271]
[1779459126967,27.15,77015.7,1076.8,-0.12739,0.00012,13.92271]
[1779459127798,27.15,77015.48,1076.8,-0.12741,0.00012,13.9243]
[1779459128430,27.15,77015.49,1076.8,-0.1274,0.00012,13.92391]
[1779459129449,27.15,77016.73,1076.8,-0.12726,0.00012,13.913]
[1779459130006,27.15,77016.73,1076.8,-0.12726,0.00012,13.913]
[1779459134023,27.15,77020.9,1076.8,-0.12677,0.00011,13.87654]
[1779459134959,27.15,77021.42,1076.8,-0.12671,0.00011,13.87186]
[1779459137242,27.15,77033.42,1076.8,-0.12533,0.00011,13.76871]
[1779459137442,27.15,77033.42,1076.8,-0.12533,0.00011,13.76871]
[1779459137579,27.15,77033.42,1076.8,-0.12533,0.00011,13.76871]
[1779459137812,27.15,77034.42,1076.8,-0.12521,0.00011,13.76003]
[1779459138934,27.15,77034.42,1076.8,-0.12521,0.00011,13.76003]
[1779459140329,27.15,77040.43,1076.8,-0.12452,0.00011,13.70793]
[1779459140390,27.15,77040.56,1076.8,-0.12451,0.00011,13.70682]
[1779459145422,27.14,77040.05,1076.8,-0.12452,0.00011,13.70763]
[1779459146227,27.14,77040.05,1076.8,-0.12452,0.00011,13.70763]
[1779459151464,27.08,77039.88,1076.8,-0.12398,0.00011,13.66444]
[1779459152455,27.08,77039.88,1076.8,-0.12398,0.00011,13.66444]
[1779459152468,27.08,77039.88,1076.8,-0.12398,0.00011,13.66444]
[1779459152471,27.08,77040.08,1076.8,-0.12395,0.00011,13.66208]
[1779459157506,27.07,77038.58,1076.8,-0.12409,0.00011,13.67292]
[1779459158535,27.07,77038.58,1076.8,-0.12409,0.00011,13.67292]
[1779459164851,27.07,77038.9,1076.8,-0.12403,0.00011,13.66811]
[1779459167139,27.07,77040.06,1076.8,-0.12389,0.00011,13.6575]
[1779459167576,27.07,77040.99,1076.8,-0.12378,0.00011,13.64883]
[1779459171124,27.07,77044.8,1076.8,-0.12333,0.00011,13.61496]
[1779459171579,27.07,77046.73,1076.8,-0.1231,0.00011,13.5978]
[1779459177780,27.04,77046.1,1076.8,-0.12291,0.00011,13.5826]
[1779459178005,27.04,77046.1,1076.8,-0.12291,0.00011,13.5826]
[1779459178069,27.03,77043.4,1076.8,-0.1232,0.00011,13.60517]
[1779459181182,27.03,77041.59,1076.8,-0.1234,0.00011,13.61986]
[1779459186709,27.03,77042.96,1076.8,-0.12322,0.00011,13.60663]
[1779459191386,27.03,77038.78,1076.8,-0.12369,0.00011,13.6415]
[1779459191725,27.03,77038.78,1076.8,-0.12369,0.00011,13.6415]
[1779459193620,27.03,77036.83,1076.8,-0.1239,0.00011,13.65766]
[1779459194662,27.03,77034.08,1076.8,-0.12421,0.00011,13.68095]
[1779459194766,27.03,77028.48,1076.8,-0.12484,0.00011,13.72866]
[1779459195700,27.03,77028.48,1076.8,-0.12484,0.00011,13.72866]
[1779459197549,27.03,77018.97,1076.8,-0.12593,0.00011,13.81022]
[1779459199197,27.03,77019.63,1076.8,-0.12585,0.00011,13.80429]
[1779459199259,27.03,77019.63,1076.8,-0.12585,0.00011,13.80429]
[1779459199473,27.03,77019.63,1076.8,-0.12585,0.00011,13.80429]
[1779459199545,27.03,77019.63,1076.8,-0.12585,0.00011,13.80429]
[1779459200825,27.03,77016.94,1076.8,-0.12615,0.00011,13.82731]
[1779459201447,27.03,77011.19,1076.8,-0.12681,0.00012,13.87662]
[1779459203671,27.03,77009.24,1076.8,-0.12703,0.00012,13.89295]
[1779459204285,27.03,77007.9,1076.8,-0.12719,0.00012,13.90424]
[1779459205176,27.03,77007.9,1076.8,-0.12719,0.00012,13.90424]
[1779459208228,27.02,77002.27,1076.8,-0.12782,0.00012,13.9515]
[1779459208658,27.02,77002.27,1076.8,-0.12782,0.00012,13.9515]
[1779459208662,27.02,77002.27,1076.8,-0.12782,0.00012,13.9515]
[1779459209143,27.02,76995.87,1076.8,-0.12856,0.00012,14.00633]
[1779459209298,27.02,76995.87,1076.8,-0.12856,0.00012,14.00633]
[1779459209309,27.02,76995.87,1076.8,-0.12856,0.00012,14.00633]
[1779459210451,27.02,76987.05,1076.8,-0.12959,0.00012,14.08235]
[1779459210588,27.02,76987.05,1076.8,-0.12959,0.00012,14.08235]
[1779459210938,27.02,76987.05,1076.8,-0.12959,0.00012,14.08235]
[1779459211189,27.02,76987.05,1076.8,-0.12959,0.00012,14.08235]
[1779459212058,27.02,76985.23,1076.8,-0.12977,0.00012,14.0939]
[1779459213513,27.02,76990.77,1076.8,-0.12912,0.00012,14.04583]
[1779459213862,27.02,76990.77,1076.8,-0.12912,0.00012,14.04583]
[1779459214725,27.02,76989.42,1076.8,-0.12928,0.00012,14.05739]
[1779459215498,27.02,76986.14,1076.8,-0.12966,0.00012,14.08558]
[1779459215501,27.02,76986.14,1076.8,-0.12966,0.00012,14.08558]
[1779459215913,27.02,76982.92,1076.8,-0.13004,0.00012,14.11361]
[1779459219771,27.02,76977.08,1076.8,-0.13073,0.00012,14.16458]
[1779459220025,27.02,76977.08,1076.8,-0.13073,0.00012,14.16458]
[1779459223969,27.02,76962.57,1076.8,-0.13245,0.00012,14.29032]
[1779459227997,27.02,76980.38,1076.8,-0.13035,0.00012,14.13617]
[1779459229078,27.02,76980.38,1076.8,-0.13035,0.00012,14.13617]
[1779459235088,27.03,76978.85,1076.8,-0.13054,0.00012,14.15018]
[1779459235998,27.03,76977.67,1076.8,-0.13068,0.00012,14.1605]
[1779459236954,27.03,76976.01,1076.8,-0.13087,0.00012,14.17496]
[1779459237333,27.03,76969.97,1076.8,-0.13159,0.00012,14.22726]
[1779459244110,27.03,76967.6,1076.8,-0.13187,0.00012,14.24768]
[1779459245330,27.03,76967.28,1076.8,-0.13191,0.00012,14.25042]
[1779459245333,27.03,76967.28,1076.8,-0.13191,0.00012,14.25042]
[1779459245511,27.03,76967.28,1076.8,-0.13191,0.00012,14.25042]
[1779459245570,27.03,76967.28,1076.8,-0.13191,0.00012,14.25042]
[1779459251159,27.03,76968.84,1076.8,-0.13172,0.00012,14.23677]
[1779459253173,27.03,76980.91,1076.8,-0.1303,0.00012,14.13254]
[1779459257067,27.03,76978.07,1076.8,-0.13063,0.00012,14.15744]
[1779459262236,27.03,76972.15,1076.8,-0.13134,0.00012,14.20923]
[1779459267320,27.03,76979.6,1076.8,-0.13047,0.00012,14.14511]
[1779459273315,27.03,76973.12,1076.8,-0.13121,0.00012,14.19773]
[1779459278350,27.03,76972.29,1076.8,-0.13131,0.00012,14.20505]
[1779459283385,27.03,76973.29,1076.8,-0.13119,0.00012,14.19646]
[1779459286864,27.03,76978.31,1076.8,-0.1306,0.00012,14.15315]
[1779459286956,27.03,76978.31,1076.8,-0.1306,0.00012,14.15315]
[1779459287054,27.03,76980.43,1076.8,-0.13035,0.00012,14.13503]
[1779459287290,27.03,76980.43,1076.8,-0.13035,0.00012,14.13503]
[1779459292453,27.03,76972.82,1076.8,-0.13124,0.00012,14.19962]
[1779459295967,27.03,76978.11,1076.8,-0.1306,0.00012,14.15326]
[1779459301473,27.02,76986.14,1076.8,-0.12965,0.00012,14.0829]
[1779459301517,27.02,76985.36,1076.8,-0.12974,0.00012,14.08949]
[1779459305980,27.03,76981.5,1076.8,-0.1302,0.00012,14.12342]
[1779459305999,27.03,76981.71,1076.8,-0.13018,0.00012,14.12195]
[1779459307468,27.03,76987.64,1076.8,-0.12948,0.00012,14.07077]
[1779459308131,27.03,76987.04,1076.8,-0.12955,0.00012,14.07602]
[1779459313240,27.03,76978.66,1076.8,-0.13054,0.00012,14.14869]
[1779459315867,27.03,76980.05,1076.8,-0.13038,0.00012,14.137]
[1779459315932,27.03,76980.98,1076.8,-0.13028,0.00012,14.1292]
[1779459316783,27.03,76980.98,1076.8,-0.13028,0.00012,14.1292]
[1779459318664,27.03,76995.3,1076.8,-0.1286,0.00012,14.00546]
[1779459318982,27.03,76995.3,1076.8,-0.1286,0.00012,14.00546]
[1779459319037,27.03,76995.3,1076.8,-0.1286,0.00012,14.00546]
[1779459319541,27.03,76996.1,1076.8,-0.1285,0.00012,13.99846]
[1779459321191,27.03,76993.96,1076.8,-0.12875,0.00012,14.01691]
[1779459321559,27.03,76993.84,1076.8,-0.12877,0.00012,14.01792]
[1779459321750,27.03,76993.84,1076.8,-0.12877,0.00012,14.01792]
[1779459321924,27.03,76993.84,1076.8,-0.12877,0.00012,14.01792]
[1779459321997,27.03,76993.84,1076.8,-0.12877,0.00012,14.01792]
[1779459322123,27.03,76993.84,1076.8,-0.12877,0.00012,14.01792]
[1779459322180,27.03,76993.84,1076.8,-0.12877,0.00012,14.01792]
[1779459322295,27.03,77004.05,1076.8,-0.12758,0.00012,13.92992]
[1779459322846,27.03,77004.05,1076.8,-0.12758,0.00012,13.92992]
[1779459323992,27.03,77012.33,1076.8,-0.12662,0.00012,13.85841]
[1779459324386,27.03,77019.13,1076.8,-0.12584,0.00011,13.8001]
[1779459324516,27.03,77019.13,1076.8,-0.12584,0.00011,13.8001]
[1779459324539,27.03,77019.13,1076.8,-0.12584,0.00011,13.8001]
[1779459325508,27.03,77023.72,1076.8,-0.12531,0.00011,13.7606]
[1779459326859,27.03,77025.23,1076.8,-0.12514,0.00011,13.74761]
[1779459330376,27.03,77021.26,1076.8,-0.12559,0.00011,13.78167]
[1779459330818,27.03,77021.26,1076.8,-0.12559,0.00011,13.78167]
[1779459331259,27.03,77021.26,1076.8,-0.12559,0.00011,13.78167]
[1779459331879,27.03,77019.53,1076.8,-0.12576,0.00011,13.7924]
[1779459333378,27.03,77011.16,1076.8,-0.12672,0.00012,13.86426]
[1779459333524,27.03,77011.16,1076.8,-0.12672,0.00012,13.86426]
[1779459333925,27.03,77011.16,1076.8,-0.12672,0.00012,13.86426]
[1779459338842,27.02,77008.7,1076.8,-0.12699,0.00012,13.88419]
[1779459339322,27.02,77008.7,1076.8,-0.12699,0.00012,13.88419]
[1779459342368,27.02,77014.42,1076.8,-0.12632,0.00012,13.83412]
[1779459342386,27.02,77014.42,1076.8,-0.12632,0.00012,13.83412]
[1779459342417,27.02,77014.42,1076.8,-0.12632,0.00012,13.83412]
[1779459342731,27.02,77014.42,1076.8,-0.12632,0.00012,13.83412]
[1779459347858,27.02,77016.93,1076.8,-0.12602,0.00011,13.81158]
[1779459349139,27.02,77016.93,1076.8,-0.12602,0.00011,13.81158]
[1779459349149,27.02,77016.93,1076.8,-0.12602,0.00011,13.81158]
[1779459352022,27.02,77004.23,1076.8,-0.12747,0.00012,13.92021]
[1779459353601,27.02,77000.32,1076.8,-0.12792,0.00012,13.9532]
[1779459354759,27.02,77000.09,1076.8,-0.12794,0.00012,13.95481]
[1779459355287,27.02,77000.09,1076.8,-0.12794,0.00012,13.95481]
[1779459359891,27.02,76988.97,1076.8,-0.12921,0.00012,14.04846]
[1779459361159,27.01,76983.42,1076.8,-0.12985,0.00012,14.09588]
[1779459361269,27.01,76983.42,1076.8,-0.12985,0.00012,14.09588]
[1779459361195,27.01,76981.7,1076.8,-0.13004,0.00012,14.1102]
[1779459365267,27.01,76973.48,1076.8,-0.13101,0.00012,14.18144]
[1779459365272,27.01,76973.48,1076.8,-0.13101,0.00012,14.18144]
[1779459366308,27.01,76972.23,1076.8,-0.13116,0.00012,14.19189]
[1779459371382,27.01,76973.11,1076.8,-0.13103,0.00012,14.18253]
[1779459373630,27.01,76971.33,1076.8,-0.13123,0.00012,14.19718]
[1779459373789,27.01,76971.33,1076.8,-0.13123,0.00012,14.19718]
[1779459378673,27.01,76970.25,1076.8,-0.13133,0.00012,14.20459]
[1779459379080,27.01,76965.06,1076.8,-0.13195,0.00012,14.24947]
[1779459384115,27.01,76959.7,1076.8,-0.13257,0.00012,14.29501]
[1779459385069,27.01,76959.7,1076.8,-0.13257,0.00012,14.29501]
[1779459385122,27.01,76961.92,1076.8,-0.13231,0.00012,14.27564]
[1779459386669,27.01,76962.36,1076.8,-0.13225,0.00012,14.27176]
[1779459389780,27.0,76961.08,1076.8,-0.1324,0.00012,14.28261]
[1779459390037,27.0,76961.08,1076.8,-0.1324,0.00012,14.28261]
[1779459390501,27.0,76962.63,1076.8,-0.13222,0.00012,14.26911]
[1779459391842,27.0,76963.2,1076.8,-0.13212,0.00012,14.2601]
[1779459392507,27.0,76961.64,1076.8,-0.1323,0.00012,14.27356]
[1779459392802,27.0,76961.64,1076.8,-0.1323,0.00012,14.27356]
[1779459395493,27.0,76957.65,1076.8,-0.13278,0.00012,14.30786]
[1779459397930,27.0,76956.11,1076.8,-0.13296,0.00012,14.32095]
[1779459399864,27.0,76957.55,1076.8,-0.13278,0.00012,14.30824]
[1779459401539,27.0,76947.81,1076.8,-0.13394,0.00012,14.39237]
[1779459405622,27.0,76947.28,1076.8,-0.13401,0.00012,14.39724]
[1779459411304,27.0,76946.98,1076.8,-0.13405,0.00012,14.40028]
[1779459414837,27.0,76950.16,1076.8,-0.13367,0.00012,14.37297]
[1779459415931,27.0,76947.75,1076.8,-0.13396,0.00012,14.394]
[1779459417438,27.0,76949.95,1076.8,-0.1337,0.00012,14.37516]
[1779459418025,27.0,76949.95,1076.8,-0.1337,0.00012,14.37516]
[1779459418049,27.0,76949.95,1076.8,-0.1337,0.00012,14.37516]
[1779459418937,27.01,76951.59,1076.8,-0.13351,0.00012,14.36107]
[1779459420426,27.0,76955.12,1076.8,-0.13308,0.00012,14.33026]
[1779459420777,27.0,76955.12,1076.8,-0.13308,0.00012,14.33026]
[1779459421889,27.0,76953.83,1076.8,-0.13324,0.00012,14.34135]
[1779459425290,27.0,76957.62,1076.8,-0.13278,0.00012,14.30822]
[1779459425370,27.0,76957.62,1076.8,-0.13278,0.00012,14.30822]
[1779459430437,27.0,76952.3,1076.8,-0.13341,0.00012,14.35368]
[1779459432946,27.0,76953.08,1076.8,-0.13331,0.00012,14.34669]
[1779459433723,27.0,76952.36,1076.8,-0.1334,0.00012,14.35282]
[1779459433768,27.0,76952.36,1076.8,-0.1334,0.00012,14.35282]
[1779459436288,27.0,76949.29,1076.8,-0.13376,0.00012,14.37932]
[1779459436482,27.0,76949.72,1076.8,-0.13371,0.00012,14.37531]
[1779459436509,27.0,76949.72,1076.8,-0.13371,0.00012,14.37531]
[1779459438079,27.0,76950.57,1076.8,-0.1336,0.00012,14.36794]
[1779459438481,27.0,76958.94,1076.8,-0.1326,0.00012,14.29524]
[1779459441005,27.0,76958.38,1076.8,-0.13267,0.00012,14.30008]
[1779459441674,27.0,76959.41,1076.8,-0.13255,0.00012,14.2911]
[1779459444780,27.0,76957.64,1076.8,-0.13276,0.00012,14.30635]
[1779459447238,27.0,76955.12,1076.8,-0.13305,0.00012,14.32808]
[1779459447703,27.0,76953.25,1076.8,-0.13328,0.00012,14.3441]
[1779459447900,27.0,76953.25,1076.8,-0.13328,0.00012,14.3441]
[1779459448444,27.0,76953.25,1076.8,-0.13328,0.00012,14.3441]
[1779459449832,27.0,76950.16,1076.8,-0.13364,0.00012,14.37075]
[1779459451600,27.0,76947.42,1076.8,-0.13397,0.00012,14.3942]
[1779459453011,27.0,76947.73,1076.8,-0.1339,0.00012,14.38731]
[1779459454180,27.0,76947.82,1076.8,-0.13388,0.00012,14.38618]
[1779459454687,27.0,76946.7,1076.8,-0.13401,0.00012,14.39572]
[1779459454717,27.0,76946.7,1076.8,-0.13401,0.00012,14.39572]
[1779459456766,27.0,76949.07,1076.8,-0.13373,0.00012,14.375]
[1779459457995,27.0,76948.47,1076.8,-0.1338,0.00012,14.38006]
[1779459459253,27.0,76945.07,1076.8,-0.1342,0.00012,14.4092]
[1779459463111,27.0,76952.16,1076.8,-0.13335,0.00012,14.34738]
[1779459463249,27.0,76952.16,1076.8,-0.13335,0.00012,14.34738]
[1779459466147,27.0,76947.8,1076.8,-0.13386,0.00012,14.38476]
[1779459466397,27.0,76947.8,1076.8,-0.13386,0.00012,14.38476]
[1779459466488,27.0,76948.4,1076.8,-0.13379,0.00012,14.37923]
[1779459467135,27.0,76948.4,1076.8,-0.13379,0.00012,14.37923]
[1779459470770,27.0,76938.26,1076.8,-0.135,0.00012,14.4664]
[1779459470776,27.0,76938.26,1076.8,-0.135,0.00012,14.4664]
[1779459470787,27.0,76938.26,1076.8,-0.135,0.00012,14.4664]
[1779459471404,27.0,76938.26,1076.8,-0.135,0.00012,14.4664]
[1779459471835,26.99,76949.22,1076.8,-0.13367,0.00012,14.37071]
[1779459472540,26.99,76949.22,1076.8,-0.13367,0.00012,14.37071]
[1779459472664,26.99,76949.22,1076.8,-0.13367,0.00012,14.37071]
[1779459472900,26.99,76949.22,1076.8,-0.13367,0.00012,14.37071]
[1779459472940,26.99,76949.22,1076.8,-0.13367,0.00012,14.37071]
[1779459473476,26.99,76949.22,1076.8,-0.13367,0.00012,14.37071]
[1779459473925,26.99,76953.29,1076.8,-0.13318,0.00012,14.33518]
[1779459474688,26.99,76954.72,1076.8,-0.13301,0.00012,14.3227]
[1779459475616,26.99,76953.36,1076.8,-0.13317,0.00012,14.33449]
[1779459476296,26.99,76953.36,1076.8,-0.13317,0.00012,14.33449]
[1779459476501,26.99,76951.23,1076.8,-0.13342,0.00012,14.35274]
[1779459477813,26.99,76948.76,1076.8,-0.13372,0.00012,14.37417]
[1779459478416,26.99,76948.76,1076.8,-0.13372,0.00012,14.37417]
[1779459479004,26.99,76946.98,1076.8,-0.13393,0.00012,14.38929]
[1779459480328,26.99,76947.0,1076.8,-0.13392,0.00012,14.38895]
[1779459480883,26.99,76946.54,1076.8,-0.13398,0.00012,14.39277]
[1779459486833,26.99,76938.05,1076.8,-0.13498,0.00012,14.46503]
[1779459489231,26.99,76936.34,1076.8,-0.13518,0.00012,14.47963]
[1779459490390,26.99,76936.17,1076.8,-0.13519,0.00012,14.48057]
[1779459492170,26.99,76929.98,1076.8,-0.13594,0.00012,14.53408]
[1779459492295,26.99,76927.87,1076.8,-0.13619,0.00012,14.55178]
[1779459495428,26.99,76915.06,1076.8,-0.13775,0.00012,14.6629]
[1779459498082,26.99,76913.67,1076.8,-0.13791,0.00012,14.67456]
[1779459498147,26.99,76913.67,1076.8,-0.13791,0.00012,14.67456]
[1779459498282,26.99,76905.53,1076.8,-0.13891,0.00012,14.74521]
[1779459499906,26.99,76895.65,1076.8,-0.14013,0.00012,14.83131]
[1779459500858,26.99,76894.69,1076.8,-0.14024,0.00012,14.83954]
[1779459501239,26.99,76894.69,1076.8,-0.14024,0.00012,14.83954]
[1779459501457,26.99,76893.48,1076.8,-0.14039,0.00012,14.84995]
[1779459503227,26.99,76882.35,1076.8,-0.14183,0.00012,14.95085]
[1779459506646,26.99,76883.3,1076.8,-0.14173,0.00012,14.94385]
[1779459506762,26.99,76883.3,1076.8,-0.14173,0.00012,14.94385]
[1779459507367,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459507894,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459507956,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459507968,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459507983,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459508058,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459508077,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459508346,27.0,76871.55,1076.8,-0.14326,0.00013,15.05028]
[1779459509074,27.0,76868.38,1076.8,-0.14369,0.00013,15.08036]
[1779459509496,27.01,76854.32,1076.8,-0.1455,0.00013,15.20498]
[1779459509847,27.01,76854.32,1076.8,-0.1455,0.00013,15.20498]
[1779459509941,27.01,76854.32,1076.8,-0.1455,0.00013,15.20498]
[1779459510382,27.01,76854.32,1076.8,-0.1455,0.00013,15.20498]
[1779459510457,27.01,76858.63,1076.8,-0.14495,0.00013,15.16735]
[1779459510805,27.01,76858.63,1076.8,-0.14495,0.00013,15.16735]
[1779459510966,27.01,76858.63,1076.8,-0.14495,0.00013,15.16735]
[1779459511366,27.01,76858.63,1076.8,-0.14495,0.00013,15.16735]
[1779459511377,27.01,76858.63,1076.8,-0.14495,0.00013,15.16735]
[1779459511555,27.01,76853.9,1076.8,-0.14557,0.00013,15.20816]
[1779459511675,27.01,76853.9,1076.8,-0.14557,0.00013,15.20816]
[1779459511901,27.01,76853.9,1076.8,-0.14557,0.00013,15.20816]
[1779459512504,27.01,76853.9,1076.8,-0.14557,0.00013,15.20816]
[1779459512443,27.01,76852.28,1076.8,-0.14578,0.00013,15.2226]
[1779459512635,27.01,76852.28,1076.8,-0.14578,0.00013,15.2226]
[1779459513345,27.01,76835.59,1076.8,-0.14792,0.00013,15.36899]
[1779459513883,27.01,76835.59,1076.8,-0.14792,0.00013,15.36899]
[1779459513916,27.01,76835.59,1076.8,-0.14792,0.00013,15.36899]
[1779459514065,27.01,76835.59,1076.8,-0.14792,0.00013,15.36899]
[1779459514540,27.01,76835.59,1076.8,-0.14792,0.00013,15.36899]
[1779459514805,27.01,76838.21,1076.8,-0.14759,0.00013,15.34609]
[1779459514902,27.01,76838.21,1076.8,-0.14759,0.00013,15.34609]
[1779459515484,27.01,76838.21,1076.8,-0.14759,0.00013,15.34609]
[1779459515519,27.02,76849.54,1076.8,-0.14619,0.00013,15.25094]
[1779459515897,27.02,76849.54,1076.8,-0.14619,0.00013,15.25094]
[1779459516377,27.02,76849.54,1076.8,-0.14619,0.00013,15.25094]
[1779459516455,27.02,76849.54,1076.8,-0.14619,0.00013,15.25094]
[1779459516654,27.03,76842.49,1076.8,-0.14716,0.00013,15.31706]
[1779459516901,27.03,76842.49,1076.8,-0.14716,0.00013,15.31706]
[1779459516932,27.03,76842.49,1076.8,-0.14716,0.00013,15.31706]
[1779459517338,27.03,76842.49,1076.8,-0.14716,0.00013,15.31706]
[1779459517459,27.03,76842.49,1076.8,-0.14716,0.00013,15.31706]
[1779459517512,27.03,76842.49,1076.8,-0.14716,0.00013,15.31706]
[1779459517529,27.03,76846.04,1076.8,-0.14671,0.00013,15.28651]
[1779459517898,27.03,76846.04,1076.8,-0.14671,0.00013,15.28651]
[1779459518693,27.03,76856.01,1076.8,-0.14544,0.00013,15.19965]
[1779459519651,27.03,76861.48,1076.8,-0.14475,0.00013,15.15192]
[1779459519829,27.03,76861.48,1076.8,-0.14475,0.00013,15.15192]
[1779459520396,27.03,76861.48,1076.8,-0.14475,0.00013,15.15192]
[1779459520437,27.03,76861.48,1076.8,-0.14475,0.00013,15.15192]
[1779459520448,27.03,76865.35,1076.8,-0.14427,0.00013,15.11851]
[1779459521120,27.03,76865.35,1076.8,-0.14427,0.00013,15.11851]
[1779459521247,27.03,76865.35,1076.8,-0.14427,0.00013,15.11851]
[1779459521480,27.03,76876.04,1076.8,-0.14292,0.00013,15.02534]
[1779459522237,27.03,76876.04,1076.8,-0.14292,0.00013,15.02534]
[1779459523080,27.03,76885.55,1076.8,-0.14173,0.00012,14.94237]
[1779459524184,27.03,76884.65,1076.8,-0.14184,0.00012,14.95021]
[1779459525854,27.03,76876.34,1076.8,-0.14288,0.00013,15.02268]
[1779459526290,27.03,76876.34,1076.8,-0.14288,0.00013,15.02268]
[1779459526485,27.03,76876.2,1076.8,-0.1429,0.00013,15.02378]
[1779459529225,27.03,76881.74,1076.8,-0.14221,0.00013,14.97569]
[1779459529341,27.03,76881.74,1076.8,-0.14221,0.00013,14.97569]
[1779459529429,27.03,76882.85,1076.8,-0.14208,0.00012,14.96655]
[1779459529678,27.03,76882.85,1076.8,-0.14208,0.00012,14.96655]
[1779459530030,27.03,76882.85,1076.8,-0.14208,0.00012,14.96655]
[1779459531721,27.03,76874.56,1076.8,-0.14312,0.00013,15.0388]
[1779459532131,27.03,76874.56,1076.8,-0.14312,0.00013,15.0388]
[1779459532617,27.03,76877.01,1076.8,-0.14281,0.00013,15.01744]
[1779459533546,27.03,76877.01,1076.8,-0.14281,0.00013,15.01744]
[1779459533629,27.03,76879.09,1076.8,-0.14254,0.00013,14.99915]
[1779459534547,27.03,76879.09,1076.8,-0.14254,0.00013,14.99915]
[1779459535620,27.03,76887.69,1076.8,-0.14147,0.00012,14.92418]
[1779459536199,27.03,76887.69,1076.8,-0.14147,0.00012,14.92418]
[1779459538006,27.03,76879.95,1076.8,-0.14244,0.00013,14.99173]
[1779459543056,27.03,76879.97,1076.8,-0.14243,0.00013,14.9914]
[1779459543376,27.03,76879.97,1076.8,-0.14243,0.00013,14.9914]
[1779459543755,27.03,76882.86,1076.8,-0.14207,0.00012,14.96618]
[1779459543966,27.03,76882.86,1076.8,-0.14207,0.00012,14.96618]
[1779459544570,27.03,76880.45,1076.8,-0.14238,0.00013,14.98751]
[1779459547162,27.03,76873.83,1076.8,-0.14321,0.00013,15.04571]
[1779459548030,27.03,76873.73,1076.8,-0.14323,0.00013,15.04681]
[1779459548080,27.03,76873.73,1076.8,-0.14323,0.00013,15.04681]
[1779459548509,27.03,76873.73,1076.8,-0.14323,0.00013,15.04681]
[1779459549109,27.03,76864.13,1076.8,-0.14444,0.00013,15.13052]
[1779459549455,27.03,76864.13,1076.8,-0.14444,0.00013,15.13052]
[1779459549478,27.03,76864.13,1076.8,-0.14444,0.00013,15.13052]
[1779459549574,27.03,76864.13,1076.8,-0.14444,0.00013,15.13052]
[1779459549607,27.03,76854.52,1076.8,-0.14566,0.00013,15.21468]
[1779459549878,27.03,76854.52,1076.8,-0.14566,0.00013,15.21468]
[1779459550308,27.03,76841.28,1076.8,-0.14736,0.00013,15.33053]
[1779459550584,27.03,76841.28,1076.8,-0.14736,0.00013,15.33053]
[1779459551044,27.03,76841.28,1076.8,-0.14736,0.00013,15.33053]
[1779459551305,27.03,76841.28,1076.8,-0.14736,0.00013,15.33053]
[1779459551399,27.03,76841.28,1076.8,-0.14736,0.00013,15.33053]
[1779459551519,27.03,76837.64,1076.8,-0.14783,0.00013,15.36274]
[1779459554414,27.03,76837.44,1076.8,-0.14786,0.00013,15.36522]
[1779459554588,27.04,76840.49,1076.8,-0.14748,0.00013,15.33896]
[1779459554622,27.04,76840.49,1076.8,-0.14748,0.00013,15.33896]
[1779459555570,27.04,76840.49,1076.8,-0.14748,0.00013,15.33896]
[1779459555343,27.04,76845.72,1076.8,-0.14681,0.00013,15.2934]
[1779459560378,27.04,76843.4,1076.8,-0.14712,0.00013,15.31435]
[1779459560873,27.04,76843.4,1076.8,-0.14712,0.00013,15.31435]
[1779459560905,27.04,76843.4,1076.8,-0.14712,0.00013,15.31435]
[1779459561492,27.04,76843.4,1076.8,-0.14712,0.00013,15.31435]
[1779459561540,27.04,76841.92,1076.8,-0.14731,0.00013,15.32771]
[1779459563432,27.04,76838.68,1076.8,-0.14773,0.00013,15.35641]
[1779459563645,27.04,76836.13,1076.8,-0.14807,0.00013,15.37906]
[1779459563878,27.04,76836.13,1076.8,-0.14807,0.00013,15.37906]
[1779459566189,27.04,76833.29,1076.8,-0.14848,0.00013,15.40737]
[1779459566380,27.04,76833.29,1076.8,-0.14848,0.00013,15.40737]
[1779459567562,27.05,76840.51,1076.8,-0.1476,0.00013,15.34737]
[1779459568435,27.05,76848.54,1076.8,-0.14658,0.00013,15.27785]
[1779459571441,27.05,76848.49,1076.8,-0.14659,0.00013,15.27865]
[1779459576491,27.05,76848.37,1076.8,-0.14659,0.00013,15.2766]
[1779459580754,27.05,76850.56,1076.8,-0.14632,0.00013,15.25813]
[1779459581947,27.05,76854.09,1076.8,-0.14587,0.00013,15.22752]
[1779459581960,27.05,76854.09,1076.8,-0.14587,0.00013,15.22752]
[1779459582533,27.05,76857.18,1076.8,-0.14548,0.00013,15.20049]
[1779459584075,27.05,76860.02,1076.8,-0.14512,0.00013,15.17569]
[1779459586910,27.05,76859.78,1076.8,-0.14515,0.00013,15.17776]
[1779459588039,27.05,76857.61,1076.8,-0.14542,0.00013,15.19667]
[1779459588833,27.05,76852.62,1076.8,-0.14606,0.00013,15.24014]
[1779459590598,27.05,76851.65,1076.8,-0.14618,0.00013,15.2485]
[1779459592274,27.05,76850.97,1076.8,-0.14626,0.00013,15.25417]
[1779459594325,27.05,76855.67,1076.8,-0.14566,0.00013,15.21297]
[1779459595744,27.05,76850.45,1076.8,-0.14632,0.00013,15.25831]
[1779459598940,27.05,76855.42,1076.8,-0.14569,0.00013,15.2147]
[1779459599589,27.05,76855.42,1076.8,-0.14569,0.00013,15.2147]
[1779459600434,27.05,76856.25,1076.8,-0.14558,0.00013,15.20729]
[1779459600997,27.05,76853.15,1076.8,-0.14597,0.00013,15.2342]
[1779459601039,27.05,76853.15,1076.8,-0.14597,0.00013,15.2342]
[1779459601533,27.05,76853.15,1076.8,-0.14597,0.00013,15.2342]
[1779459601578,27.05,76853.6,1076.8,-0.14592,0.00013,15.23045]
[1779459602623,27.05,76853.6,1076.8,-0.14592,0.00013,15.23045]
[1779459602648,27.05,76844.31,1076.8,-0.1471,0.00013,15.31149]
[1779459602675,27.05,76839.68,1076.8,-0.1477,0.00013,15.35195]
[1779459603980,27.05,76839.68,1076.8,-0.1477,0.00013,15.35195]
[1779459604603,27.05,76839.68,1076.8,-0.1477,0.00013,15.35195]
[1779459604616,27.05,76839.68,1076.8,-0.1477,0.00013,15.35195]
[1779459604651,27.05,76839.5,1076.8,-0.14772,0.00013,15.35379]
[1779459605417,27.05,76839.5,1076.8,-0.14772,0.00013,15.35379]
[1779459605734,27.05,76834.43,1076.8,-0.14838,0.00013,15.39851]
[1779459606164,27.05,76834.43,1076.8,-0.14838,0.00013,15.39851]
[1779459608448,27.06,76831.17,1076.8,-0.14882,0.00013,15.42864]
[1779459608797,27.06,76830.9,1076.8,-0.14886,0.00013,15.43132]
[1779459615100,27.06,76830.78,1076.8,-0.14891,0.00013,15.43455]
[1779459616544,27.06,76831.15,1076.8,-0.14887,0.00013,15.43166]
[1779459618506,27.06,76828.77,1076.8,-0.14919,0.00013,15.45381]
[1779459618508,27.06,76828.77,1076.8,-0.14919,0.00013,15.45381]
[1779459618647,27.06,76828.77,1076.8,-0.14919,0.00013,15.45381]
[1779459618694,27.06,76830.21,1076.8,-0.14901,0.00013,15.44156]
[1779459619413,27.06,76830.21,1076.8,-0.14901,0.00013,15.44156]
[1779459619445,27.06,76834.65,1076.8,-0.14844,0.00013,15.40277]
[1779459619934,27.06,76834.65,1076.8,-0.14844,0.00013,15.40277]
[1779459619980,27.06,76834.65,1076.8,-0.14844,0.00013,15.40277]
[1779459620101,27.06,76834.65,1076.8,-0.14844,0.00013,15.40277]
[1779459620112,27.06,76834.65,1076.8,-0.14844,0.00013,15.40277]
[1779459620303,27.06,76834.65,1076.8,-0.14844,0.00013,15.40277]
[1779459620377,27.06,76840.51,1076.8,-0.14769,0.00013,15.35165]
[1779459621373,27.06,76840.51,1076.8,-0.14769,0.00013,15.35165]
[1779459621377,27.06,76840.51,1076.8,-0.14769,0.00013,15.35165]
[1779459621384,27.06,76840.51,1076.8,-0.14769,0.00013,15.35165]
[1779459621448,27.06,76850.18,1076.8,-0.14645,0.00013,15.2669]
[1779459623676,27.06,76855.73,1076.8,-0.14573,0.00013,15.21807]
[1779459624850,27.06,76859.99,1076.8,-0.14519,0.00013,15.18052]
[1779459630874,27.06,76862.28,1076.8,-0.14486,0.00013,15.15821]
[1779459632608,27.06,76862.28,1076.8,-0.14486,0.00013,15.15821]
[1779459632610,27.06,76862.28,1076.8,-0.14486,0.00013,15.15821]
[1779459632645,27.06,76862.14,1076.8,-0.14484,0.00013,15.15478]
[1779459633748,27.06,76859.71,1076.8,-0.14515,0.00013,15.17596]
[1779459635789,27.06,76857.84,1076.8,-0.14539,0.00013,15.19225]
[1779459635794,27.06,76857.84,1076.8,-0.14539,0.00013,15.19225]
[1779459635911,27.06,76858.97,1076.8,-0.14524,0.00013,15.18238]
[1779459638443,27.06,76862.49,1076.8,-0.14479,0.00013,15.15135]
[1779459640132,27.05,76864.0,1076.8,-0.14459,0.00013,15.13758]
[1779459643340,27.05,76866.28,1076.8,-0.14429,0.00013,15.11688]
[1779459645717,27.05,76870.15,1076.8,-0.1438,0.00013,15.0825]
[1779459651026,27.05,76869.88,1076.8,-0.14382,0.00013,15.08405]
[1779459653345,27.05,76871.91,1076.8,-0.14356,0.00013,15.06621]
[1779459659352,27.05,76865.72,1076.8,-0.14433,0.00013,15.11912]
[1779459661541,27.05,76862.72,1076.8,-0.1447,0.00013,15.14489]
[1779459661623,27.05,76851.0,1076.8,-0.14618,0.00013,15.24651]
[1779459661855,27.05,76851.0,1076.8,-0.14618,0.00013,15.24651]
[1779459661876,27.05,76851.0,1076.8,-0.14618,0.00013,15.24651]
[1779459662120,27.05,76851.0,1076.8,-0.14618,0.00013,15.24651]
[1779459662621,27.05,76848.23,1076.8,-0.14654,0.00013,15.27089]
[1779459662903,27.05,76848.23,1076.8,-0.14654,0.00013,15.27089]
[1779459663592,27.05,76848.23,1076.8,-0.14654,0.00013,15.27089]
[1779459663627,27.05,76848.23,1076.8,-0.14654,0.00013,15.27089]
[1779459663698,27.05,76848.23,1076.8,-0.14654,0.00013,15.27089]
[1779459663841,27.05,76839.24,1076.8,-0.14769,0.00013,15.34945]
[1779459664557,27.05,76839.24,1076.8,-0.14769,0.00013,15.34945]
[1779459664562,27.05,76839.24,1076.8,-0.14769,0.00013,15.34945]
[1779459664618,27.05,76830.11,1076.8,-0.14886,0.00013,15.42915]
[1779459665977,27.05,76825.64,1076.8,-0.14944,0.00013,15.46818]
[1779459667573,27.05,76826.17,1076.8,-0.14938,0.00013,15.46393]
[1779459671967,27.05,76823.54,1076.8,-0.14973,0.00013,15.48758]
[1779459672384,27.05,76823.54,1076.8,-0.14973,0.00013,15.48758]
[1779459678227,27.05,76828.47,1076.8,-0.14911,0.00013,15.44594]
[1779459683262,27.05,76824.95,1076.8,-0.14958,0.00013,15.47767]
[1779459684643,27.05,76824.95,1076.8,-0.14958,0.00013,15.47767]
[1779459685995,27.05,76819.66,1076.8,-0.15027,0.00013,15.52417]
[1779459686030,27.05,76819.66,1076.8,-0.15027,0.00013,15.52417]
[1779459686404,27.05,76819.66,1076.8,-0.15027,0.00013,15.52417]
[1779459686877,27.05,76812.87,1076.8,-0.15115,0.00013,15.5836]
[1779459687528,27.05,76812.87,1076.8,-0.15115,0.00013,15.5836]
[1779459687743,27.05,76807.23,1076.8,-0.15189,0.00013,15.63295]
[1779459688322,27.05,76807.23,1076.8,-0.15189,0.00013,15.63295]
[1779459691742,27.05,76810.01,1076.8,-0.15149,0.00013,15.60395]
[1779459692445,27.05,76810.01,1076.8,-0.15149,0.00013,15.60395]
[1779459692774,27.05,76810.42,1076.8,-0.15143,0.00013,15.60034]
[1779459693580,27.05,76810.42,1076.8,-0.15143,0.00013,15.60034]
[1779459697774,27.05,76805.47,1076.8,-0.15208,0.00013,15.64333]
[1779459703412,27.05,76805.91,1076.8,-0.15199,0.00013,15.63736]
[1779459708448,27.04,76798.98,1076.8,-0.15285,0.00013,15.69496]
[1779459709996,27.04,76804.93,1076.8,-0.15207,0.00013,15.64284]
[1779459710086,27.04,76804.93,1076.8,-0.15207,0.00013,15.64284]
[1779459710462,27.04,76809.48,1076.8,-0.15148,0.00013,15.60309]
[1779459714117,27.05,76808.71,1076.8,-0.15159,0.00013,15.61093]
[1779459717816,27.05,76808.14,1076.8,-0.15168,0.00013,15.61696]
[1779459718521,27.05,76808.14,1076.8,-0.15168,0.00013,15.61696]
[1779459718763,27.05,76808.14,1076.8,-0.15168,0.00013,15.61696]
[1779459718563,27.05,76808.06,1076.8,-0.1517,0.00013,15.61834]
[1779459724561,27.05,76799.7,1076.8,-0.15282,0.00013,15.69265]
[1779459724778,27.05,76799.7,1076.8,-0.15282,0.00013,15.69265]
[1779459729782,27.05,76799.44,1076.8,-0.15287,0.00013,15.69589]
[1779459731700,27.05,76799.02,1076.8,-0.15292,0.00013,15.6997]
[1779459731744,27.05,76799.02,1076.8,-0.15292,0.00013,15.6997]
[1779459731779,27.05,76799.02,1076.8,-0.15292,0.00013,15.6997]
[1779459732061,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732119,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732140,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732259,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732302,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732456,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732558,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732578,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732653,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732683,27.05,76796.94,1076.8,-0.1532,0.00013,15.71801]
[1779459732763,27.05,76784.86,1076.8,-0.1548,0.00013,15.82399]
[1779459733154,27.05,76784.86,1076.8,-0.1548,0.00013,15.82399]
[1779459734111,27.05,76792.38,1076.8,-0.15381,0.00013,15.75869]
[1779459734132,27.05,76792.38,1076.8,-0.15381,0.00013,15.75869]
[1779459734632,27.05,76799.83,1076.8,-0.15283,0.00013,15.69379]
[1779459734886,27.05,76799.83,1076.8,-0.15283,0.00013,15.69379]
[1779459735565,27.05,76799.83,1076.8,-0.15283,0.00013,15.69379]
[1779459736789,27.06,76794.12,1076.8,-0.15359,0.00013,15.74421]
[1779459736793,27.06,76794.12,1076.8,-0.15359,0.00013,15.74421]
[1779459737761,27.06,76788.71,1076.8,-0.15431,0.00013,15.79193]
[1779459738855,27.06,76790.22,1076.8,-0.15412,0.00013,15.77914]
[1779459738858,27.06,76790.22,1076.8,-0.15412,0.00013,15.77914]
[1779459739668,27.06,76792.79,1076.8,-0.15378,0.00013,15.75682]
[1779459741015,27.06,76794.34,1076.8,-0.15358,0.00013,15.74346]
[1779459745579,27.06,76793.43,1076.8,-0.15371,0.00013,15.75213]
[1779459745631,27.06,76793.43,1076.8,-0.15371,0.00013,15.75213]
[1779459746905,27.06,76791.35,1076.8,-0.15399,0.00013,15.77068]
[1779459747614,27.06,76791.35,1076.8,-0.15399,0.00013,15.77068]
[1779459747884,27.06,76791.29,1076.8,-0.154,0.00013,15.77137]
[1779459748414,27.06,76791.29,1076.8,-0.154,0.00013,15.77137]
[1779459749167,27.06,76793.96,1076.8,-0.15365,0.00013,15.74823]
[1779459751225,27.06,76796.15,1076.8,-0.15337,0.00013,15.7295]
[1779459752869,27.06,76805.8,1076.8,-0.15208,0.00013,15.64174]
[1779459753032,27.06,76805.8,1076.8,-0.15208,0.00013,15.64174]
[1779459753766,27.06,76808.48,1076.8,-0.15174,0.00013,15.61863]
[1779459758801,27.06,76808.69,1076.8,-0.15173,0.00013,15.61837]
[1779459761800,27.07,76810.42,1076.8,-0.15151,0.00013,15.60359]
[1779459762582,27.07,76813.43,1076.8,-0.15112,0.00013,15.57765]
[1779459763324,27.07,76814.12,1076.8,-0.15104,0.00013,15.57239]
[1779459763361,27.07,76806.9,1076.8,-0.15199,0.00013,15.63541]
[1779459764942,27.07,76800.19,1076.8,-0.15287,0.00013,15.69435]
[1779459765783,27.07,76800.19,1076.8,-0.15287,0.00013,15.69435]
[1779459766634,27.07,76787.12,1076.8,-0.1546,0.00013,15.8091]
[1779459767509,27.07,76787.12,1076.8,-0.1546,0.00013,15.8091]
[1779459767684,27.07,76787.12,1076.8,-0.1546,0.00013,15.8091]
[1779459767754,27.07,76787.12,1076.8,-0.1546,0.00013,15.8091]
[1779459767762,27.07,76778.65,1076.8,-0.15572,0.00013,15.88305]
[1779459768047,27.07,76778.65,1076.8,-0.15572,0.00013,15.88305]
[1779459768373,27.07,76778.65,1076.8,-0.15572,0.00013,15.88305]
[1779459769263,27.07,76778.19,1076.8,-0.15579,0.00013,15.88707]
[1779459769769,27.07,76778.19,1076.8,-0.15579,0.00013,15.88707]
[1779459769977,27.07,76775.5,1076.8,-0.15615,0.00013,15.91111]
[1779459771017,27.07,76773.56,1076.8,-0.15641,0.00013,15.92805]
[1779459773629,27.07,76773.98,1076.8,-0.15636,0.00013,15.92484]
[1779459775670,27.08,76774.64,1076.8,-0.15634,0.00013,15.92366]
[1779459775678,27.08,76774.64,1076.8,-0.15634,0.00013,15.92366]
[1779459779452,27.09,76772.23,1076.8,-0.15672,0.00013,15.94868]
[1779459782971,27.09,76761.24,1076.8,-0.15823,0.00013,16.04685]
[1779459785997,27.09,76757.52,1076.8,-0.15873,0.00013,16.0794]
[1779459791465,27.11,76767.53,1076.8,-0.15755,0.00013,16.00275]
[1779459792091,27.11,76771.01,1076.8,-0.15712,0.00013,15.97534]
[1779459798492,27.13,76762.92,1076.8,-0.15836,0.00013,16.05621]
[1779459802827,27.14,76762.77,1076.8,-0.15847,0.00013,16.06336]
[1779459803133,27.14,76762.89,1076.8,-0.15846,0.00013,16.06273]
[1779459803137,27.14,76762.89,1076.8,-0.15846,0.00013,16.06273]
[1779459804895,27.14,76755.18,1076.8,-0.15952,0.00013,16.13148]
[1779459805260,27.15,76754.64,1076.8,-0.15961,0.00013,16.13733]
[1779459806886,27.15,76755.29,1076.8,-0.15957,0.00013,16.13497]
[1779459807603,27.16,76754.44,1076.8,-0.15975,0.00013,16.14655]
[1779459813182,27.16,76754.41,1076.8,-0.15973,0.00013,16.14328]
[1779459815969,27.16,76754.86,1076.8,-0.15968,0.00013,16.13958]
[1779459817284,27.16,76755.98,1076.8,-0.15953,0.00013,16.12994]
[1779459819222,27.16,76756.24,1076.8,-0.1595,0.00013,16.12793]
[1779459819452,27.16,76756.24,1076.8,-0.1595,0.00013,16.12793]
[1779459822572,27.16,76753.97,1076.8,-0.1598,0.00013,16.14785]
[1779459822879,27.16,76753.5,1076.8,-0.15987,0.00013,16.15215]
[1779459823501,27.16,76753.5,1076.8,-0.15987,0.00013,16.15215]
[1779459824266,27.16,76751.95,1076.8,-0.16008,0.00013,16.16572]
[1779459824541,27.16,76751.95,1076.8,-0.16008,0.00013,16.16572]
[1779459824982,27.16,76742.31,1076.8,-0.16138,0.00014,16.24955]
[1779459825088,27.16,76742.31,1076.8,-0.16138,0.00014,16.24955]
[1779459825089,27.16,76742.31,1076.8,-0.16138,0.00014,16.24955]
[1779459825622,27.16,76742.31,1076.8,-0.16138,0.00014,16.24955]
[1779459825671,27.16,76742.31,1076.8,-0.16138,0.00014,16.24955]
[1779459825768,27.16,76732.97,1076.8,-0.16265,0.00014,16.33066]
[1779459826451,27.16,76732.97,1076.8,-0.16265,0.00014,16.33066]
[1779459827003,27.16,76731.87,1076.8,-0.1628,0.00014,16.34013]
[1779459827476,27.16,76731.87,1076.8,-0.1628,0.00014,16.34013]
[1779459830478,27.16,76731.38,1076.8,-0.16287,0.00014,16.3442]
[1779459831602,27.16,76730.78,1076.8,-0.16295,0.00014,16.34932]
[1779459833477,27.16,76732.26,1076.8,-0.16274,0.00014,16.33627]
[1779459833583,27.16,76732.26,1076.8,-0.16274,0.00014,16.33627]
[1779459833750,27.16,76732.26,1076.8,-0.16274,0.00014,16.33627]
[1779459833758,27.16,76732.26,1076.8,-0.16274,0.00014,16.33627]
[1779459833962,27.16,76730.65,1076.8,-0.16296,0.00014,16.35018]
[1779459834106,27.16,76730.65,1076.8,-0.16296,0.00014,16.35018]
[1779459834143,27.16,76730.65,1076.8,-0.16296,0.00014,16.35018]
[1779459834557,27.16,76730.65,1076.8,-0.16296,0.00014,16.35018]
[1779459834732,27.16,76725.78,1076.8,-0.16362,0.00014,16.39241]
[1779459835680,27.16,76725.78,1076.8,-0.16362,0.00014,16.39241]
[1779459839590,27.16,76721.22,1076.8,-0.16426,0.00014,16.43256]
[1779459842582,27.16,76719.18,1076.8,-0.16454,0.00014,16.45037]
[1779459842874,27.16,76719.18,1076.8,-0.16454,0.00014,16.45037]
[1779459844162,27.16,76704.88,1076.8,-0.16652,0.00014,16.57482]
[1779459844867,27.16,76704.88,1076.8,-0.16652,0.00014,16.57482]
[1779459845900,27.16,76701.28,1076.8,-0.16703,0.00014,16.60723]
[1779459848898,27.17,76701.7,1076.8,-0.16698,0.00014,16.60419]
[1779459849478,27.17,76704.8,1076.8,-0.16656,0.00014,16.57759]
[1779459851603,27.17,76705.26,1076.8,-0.1665,0.00014,16.57366]
[1779459855744,27.17,76700.54,1076.8,-0.16716,0.00014,16.61495]
[1779459855858,27.17,76698.96,1076.8,-0.16738,0.00014,16.62876]
[1779459860899,27.17,76695.01,1076.8,-0.16794,0.00014,16.66392]
[1779459861241,27.17,76702.65,1076.8,-0.16688,0.00014,16.59762]
[1779459861861,27.17,76702.65,1076.8,-0.16688,0.00014,16.59762]
[1779459861737,27.17,76711.54,1076.8,-0.16565,0.00014,16.52073]
[1779459861953,27.17,76711.54,1076.8,-0.16565,0.00014,16.52073]
[1779459862091,27.17,76711.54,1076.8,-0.16565,0.00014,16.52073]
[1779459862373,27.17,76711.54,1076.8,-0.16565,0.00014,16.52073]
[1779459862710,27.17,76722.68,1076.8,-0.16412,0.00014,16.42397]
[1779459864772,27.17,76725.22,1076.8,-0.16377,0.00014,16.40192]
[1779459864785,27.17,76725.22,1076.8,-0.16377,0.00014,16.40192]
[1779459864873,27.17,76722.26,1076.8,-0.16418,0.00014,16.42773]
[1779459865531,27.17,76722.26,1076.8,-0.16418,0.00014,16.42773]
[1779459865990,27.17,76723.73,1076.8,-0.16398,0.00014,16.41496]
[1779459866335,27.17,76723.73,1076.8,-0.16398,0.00014,16.41496]
[1779459866501,27.17,76723.73,1076.8,-0.16398,0.00014,16.41496]
[1779459867582,27.17,76726.74,1076.8,-0.16356,0.00014,16.38859]
[1779459868766,27.17,76728.13,1076.8,-0.16337,0.00014,16.37631]
[1779459868840,27.17,76728.13,1076.8,-0.16337,0.00014,16.37631]
[1779459869421,27.17,76727.72,1076.8,-0.16342,0.00014,16.37955]
[1779459869567,27.17,76727.72,1076.8,-0.16342,0.00014,16.37955]
[1779459869954,27.17,76728.49,1076.8,-0.16331,0.00014,16.37285]
[1779459870547,27.17,76728.49,1076.8,-0.16331,0.00014,16.37285]
[1779459870699,27.17,76728.49,1076.8,-0.16331,0.00014,16.37285]
[1779459870900,27.17,76727.1,1076.8,-0.1635,0.00014,16.38461]
[1779459871024,27.17,76727.1,1076.8,-0.1635,0.00014,16.38461]
[1779459871145,27.17,76727.1,1076.8,-0.1635,0.00014,16.38461]
[1779459871413,27.17,76727.1,1076.8,-0.1635,0.00014,16.38461]
[1779459871653,27.17,76727.1,1076.8,-0.1635,0.00014,16.38461]
[1779459871731,27.17,76710.74,1076.8,-0.16572,0.00014,16.52306]
[1779459873037,27.17,76701.41,1076.8,-0.16702,0.00014,16.60406]
[1779459874201,27.17,76705.76,1076.8,-0.16642,0.00014,16.56654]
[1779459874953,27.17,76705.76,1076.8,-0.16642,0.00014,16.56654]
[1779459876041,27.17,76714.27,1076.8,-0.16524,0.00014,16.49276]
[1779459877430,27.17,76717.44,1076.8,-0.16481,0.00014,16.46562]
[1779459877952,27.17,76720.49,1076.8,-0.1644,0.00014,16.43934]
[1779459881275,27.17,76728.37,1076.8,-0.16333,0.00014,16.37176]
[1779459881291,27.17,76728.37,1076.8,-0.16333,0.00014,16.37176]
[1779459881565,27.17,76728.37,1076.8,-0.16333,0.00014,16.37176]
[1779459881712,27.17,76727.31,1076.8,-0.16348,0.00014,16.38103]
[1779459882946,27.17,76727.31,1076.8,-0.16348,0.00014,16.38103]
[1779459883749,27.17,76726.59,1076.8,-0.16358,0.00014,16.38733]
[1779459885657,27.17,76734.17,1076.8,-0.16254,0.00014,16.3216]
[1779459885962,27.17,76734.17,1076.8,-0.16254,0.00014,16.3216]
[1779459885996,27.17,76734.61,1076.8,-0.16248,0.00014,16.31791]
[1779459887290,27.17,76735.49,1076.8,-0.16236,0.00014,16.31017]
[1779459887519,27.17,76735.49,1076.8,-0.16236,0.00014,16.31017]
[1779459887640,27.17,76735.49,1076.8,-0.16236,0.00014,16.31017]
[1779459889399,27.17,76745.48,1076.8,-0.16101,0.00014,16.22325]
[1779459891277,27.17,76749.68,1076.8,-0.16044,0.00014,16.18688]
[1779459893832,27.17,76742.02,1076.8,-0.16148,0.00014,16.25358]
[1779459893921,27.17,76742.02,1076.8,-0.16148,0.00014,16.25358]
[1779459896111,27.17,76746.03,1076.8,-0.16094,0.00014,16.21879]
[1779459896385,27.17,76746.03,1076.8,-0.16094,0.00014,16.21879]
[1779459896535,27.17,76746.03,1076.8,-0.16094,0.00014,16.21879]
[1779459897393,27.17,76740.91,1076.8,-0.16163,0.00014,16.26335]
[1779459898294,27.17,76736.07,1076.8,-0.16229,0.00014,16.30541]
[1779459899275,27.17,76736.28,1076.8,-0.16226,0.00014,16.30352]
[1779459899871,27.17,76736.28,1076.8,-0.16226,0.00014,16.30352]
[1779459903263,27.17,76730.05,1076.8,-0.16311,0.00014,16.35794]
[1779459904818,27.17,76729.62,1076.8,-0.16317,0.00014,16.36154]
[1779459904920,27.17,76729.62,1076.8,-0.16317,0.00014,16.36154]
[1779459905109,27.17,76729.62,1076.8,-0.16317,0.00014,16.36141]
[1779459905206,27.17,76729.62,1076.8,-0.16317,0.00014,16.36141]
[1779459905344,27.17,76729.62,1076.8,-0.16317,0.00014,16.36141]
[1779459905882,27.17,76722.15,1076.8,-0.1642,0.00014,16.42667]
[1779459910918,27.17,76717.63,1076.8,-0.16483,0.00014,16.46711]
[1779459916001,27.18,76710.23,1076.8,-0.16587,0.00014,16.53214]
[1779459917967,27.18,76729.13,1076.8,-0.16328,0.00014,16.36852]
[1779459922545,27.18,76725.21,1076.8,-0.16384,0.00014,16.40391]
[1779459923008,27.18,76722.83,1076.8,-0.16417,0.00014,16.42489]
[1779459924987,27.18,76717.44,1076.8,-0.16491,0.00014,16.472]
[1779459924990,27.18,76717.44,1076.8,-0.16491,0.00014,16.472]
[1779459928824,27.18,76719.49,1076.8,-0.16464,0.00014,16.45501]
[1779459929693,27.18,76720.49,1076.8,-0.16451,0.00014,16.44688]
[1779459930949,27.18,76720.61,1076.8,-0.1645,0.00014,16.44611]
[1779459930957,27.18,76720.53,1076.8,-0.16452,0.00014,16.44708]
[1779459931150,27.18,76720.53,1076.8,-0.16452,0.00014,16.44708]
[1779459931266,27.18,76720.53,1076.8,-0.16452,0.00014,16.44708]
[1779459931423,27.18,76720.53,1076.8,-0.16452,0.00014,16.44708]
[1779459934910,27.19,76722.33,1076.8,-0.16425,0.00014,16.42831]
[1779459935009,27.19,76720.25,1076.8,-0.16454,0.00014,16.4466]
[1779459935828,27.19,76720.25,1076.8,-0.16454,0.00014,16.4466]
[1779459936759,27.19,76721.78,1076.8,-0.16434,0.00014,16.4336]
[1779459937216,27.19,76724.44,1076.8,-0.16398,0.00014,16.41083]
[1779459937558,27.19,76724.44,1076.8,-0.16398,0.00014,16.41083]
[1779459937860,27.19,76724.44,1076.8,-0.16398,0.00014,16.41083]
[1779459937956,27.19,76724.44,1076.8,-0.16398,0.00014,16.41083]
[1779459937973,27.19,76727.46,1076.8,-0.16357,0.00014,16.38497]
[1779459938551,27.19,76740.89,1076.8,-0.16174,0.00014,16.26833]
[1779459939101,27.19,76740.89,1076.8,-0.16174,0.00014,16.26833]
[1779459940972,27.19,76748.75,1076.8,-0.16068,0.00014,16.20066]
[1779459941495,27.19,76749.78,1076.8,-0.16054,0.00014,16.19171]
[1779459941550,27.19,76750.2,1076.8,-0.16049,0.00014,16.18843]
[1779459943518,27.19,76752.4,1076.8,-0.1602,0.00013,16.16952]
[1779459943530,27.19,76752.4,1076.8,-0.1602,0.00013,16.16952]
[1779459943761,27.19,76752.4,1076.8,-0.1602,0.00013,16.16952]
[1779459945310,27.19,76756.04,1076.8,-0.15971,0.00013,16.13803]
[1779459945356,27.19,76756.04,1076.8,-0.15971,0.00013,16.13803]
[1779459945369,27.19,76757.47,1076.8,-0.15952,0.00013,16.12577]
[1779459946758,27.19,76757.47,1076.8,-0.15952,0.00013,16.12577]
[1779459947030,27.19,76757.47,1076.8,-0.15952,0.00013,16.12577]
[1779459946852,27.19,76761.33,1076.8,-0.159,0.00013,16.09206]
[1779459947350,27.19,76761.33,1076.8,-0.159,0.00013,16.09206]
[1779459947595,27.19,76765.7,1076.8,-0.15841,0.00013,16.05408]
[1779459950394,27.19,76769.45,1076.8,-0.15791,0.00013,16.0215]
[1779459955823,27.19,76766.98,1076.8,-0.15824,0.00013,16.04306]
[1779459956720,27.19,76768.8,1076.8,-0.158,0.00013,16.02724]
[1779459961789,27.19,76766.31,1076.8,-0.15833,0.00013,16.04865]
[1779459965922,27.19,76766.37,1076.8,-0.15832,0.00013,16.04792]
[1779459966080,27.19,76768.42,1076.8,-0.15804,0.00013,16.03002]
[1779459970968,27.19,76768.18,1076.8,-0.15806,0.00013,16.03125]
[1779459977084,27.18,76771.95,1076.8,-0.15753,0.00013,15.99669]
[1779459979737,27.18,76772.37,1076.8,-0.15746,0.00013,15.99222]
[1779459979973,27.18,76772.37,1076.8,-0.15746,0.00013,15.99222]
[1779459980632,27.18,76774.88,1076.8,-0.15712,0.00013,15.96988]
[1779459980944,27.18,76774.88,1076.8,-0.15712,0.00013,15.96988]
[1779459980976,27.18,76774.88,1076.8,-0.15712,0.00013,15.96988]
[1779459986542,27.18,76772.25,1076.8,-0.15745,0.00013,15.9914]
[1779459991362,27.18,76770.94,1076.8,-0.15761,0.00013,16.00136]
[1779459994937,27.18,76763.56,1076.8,-0.15855,0.00013,16.0605]
[1779459994982,27.17,76763.63,1076.8,-0.15853,0.00013,16.05913]
[1779460001557,27.17,76763.76,1076.8,-0.1585,0.00013,16.05754]
[1779460006615,27.17,76766.75,1076.8,-0.1581,0.00013,16.03117]
[1779460012634,27.17,76769.32,1076.8,-0.15775,0.00013,16.00842]
[1779460017672,27.17,76766.99,1076.8,-0.15806,0.00013,16.02847]
[1779460022708,27.17,76772.14,1076.8,-0.15736,0.00013,15.98336]
[1779460026964,27.17,76785.91,1076.8,-0.15553,0.00013,15.86364]
[1779460032018,27.17,76793.23,1076.8,-0.15458,0.00013,15.80068]
[1779460032554,27.17,76795.09,1076.8,-0.15434,0.00013,15.78475]
[1779460032587,27.17,76795.09,1076.8,-0.15434,0.00013,15.78475]
[1779460033999,27.17,76796.43,1076.8,-0.15416,0.00013,15.7731]
[1779460034030,27.17,76797.92,1076.8,-0.15397,0.00013,15.76067]
[1779460039392,27.17,76800.93,1076.8,-0.15358,0.00013,15.7347]
[1779460044614,27.17,76801.46,1076.8,-0.15352,0.00013,15.73049]
[1779460049897,27.18,76805.49,1076.8,-0.153,0.00013,15.69613]
[1779460054932,27.18,76804.19,1076.8,-0.15315,0.00013,15.70409]
[1779460059967,27.18,76805.33,1076.8,-0.15301,0.00013,15.69498]
[1779460065011,27.18,76807.28,1076.8,-0.15277,0.00013,15.67898]
[1779460070038,27.18,76809.33,1076.8,-0.15252,0.00013,15.66226]
[1779460070327,27.18,76809.33,1076.8,-0.15252,0.00013,15.66226]
[1779460070557,27.18,76809.33,1076.8,-0.15252,0.00013,15.66226]
[1779460071045,27.18,76810.07,1076.8,-0.15242,0.00013,15.65559]
[1779460076081,27.18,76810.25,1076.8,-0.15238,0.00013,15.65286]
[1779460076353,27.18,76810.25,1076.8,-0.15238,0.00013,15.65286]
[1779460082124,27.18,76809.16,1076.8,-0.15249,0.00013,15.66055]
[1779460087159,27.17,76810.54,1076.8,-0.15229,0.00013,15.64706]
[1779460089411,27.17,76807.88,1076.8,-0.15263,0.00013,15.66961]
[1779460089934,27.17,76807.88,1076.8,-0.15263,0.00013,15.66961]
[1779460097229,27.17,76806.05,1076.8,-0.15283,0.00013,15.68286]
[1779460102264,27.17,76800.66,1076.8,-0.15351,0.00013,15.72812]
[1779460104278,27.16,76789.51,1076.8,-0.15497,0.00013,15.82424]
[1779460106627,27.16,76787.15,1076.8,-0.15526,0.00013,15.84372]
[1779460107527,27.16,76787.15,1076.8,-0.15526,0.00013,15.84372]
[1779460108315,27.16,76787.07,1076.8,-0.15527,0.00013,15.84386]
[1779460108857,27.16,76787.07,1076.8,-0.15527,0.00013,15.84386]
[1779460109768,27.16,76782.11,1076.8,-0.15592,0.00013,15.88667]
[1779460109985,27.16,76782.11,1076.8,-0.15592,0.00013,15.88667]
[1779460109999,27.16,76782.11,1076.8,-0.15592,0.00013,15.88667]
[1779460110026,27.16,76782.11,1076.8,-0.15592,0.00013,15.88667]
[1779460110148,27.16,76781.58,1076.8,-0.15598,0.00013,15.89094]
[1779460110544,27.16,76781.58,1076.8,-0.15598,0.00013,15.89094]
[1779460111011,27.16,76781.58,1076.8,-0.15598,0.00013,15.89094]
[1779460111416,27.16,76779.27,1076.8,-0.15626,0.00013,15.9069]
[1779460111478,27.16,76779.27,1076.8,-0.15626,0.00013,15.9069]
[1779460111531,27.16,76779.27,1076.8,-0.15626,0.00013,15.9069]
[1779460111937,27.16,76779.27,1076.8,-0.15626,0.00013,15.9069]
[1779460113556,27.16,76773.72,1076.8,-0.157,0.00013,15.9551]
[1779460117296,27.16,76767.53,1076.8,-0.15781,0.00013,16.00809]
[1779460122627,27.16,76766.47,1076.8,-0.15793,0.00013,16.01606]
[1779460122706,27.16,76766.47,1076.8,-0.15793,0.00013,16.01606]
[1779460123825,27.16,76769.73,1076.8,-0.15749,0.00013,15.9872]
[1779460125721,27.16,76776.63,1076.8,-0.15656,0.00013,15.92684]
[1779460126432,27.16,76775.62,1076.8,-0.1567,0.00013,15.93563]
[1779460127435,27.15,76774.87,1076.8,-0.1568,0.00013,15.94199]
[1779460127776,27.15,76774.87,1076.8,-0.1568,0.00013,15.94199]
[1779460129395,27.15,76775.53,1076.8,-0.1567,0.00013,15.93568]
[1779460130509,27.15,76773.3,1076.8,-0.157,0.00013,15.95509]
[1779460131091,27.15,76773.3,1076.8,-0.157,0.00013,15.95509]
[1779460133995,27.15,76769.9,1076.8,-0.15744,0.00013,15.98399]
[1779460139078,27.15,76767.79,1076.8,-0.1577,0.00013,16.00115]
[1779460139125,27.15,76767.79,1076.8,-0.1577,0.00013,16.00115]
[1779460139426,27.15,76767.63,1076.8,-0.15772,0.00013,16.00202]
[1779460139785,27.15,76767.63,1076.8,-0.15772,0.00013,16.00202]
[1779460139864,27.15,76767.63,1076.8,-0.15772,0.00013,16.00202]
[1779460140210,27.15,76767.63,1076.8,-0.15772,0.00013,16.00202]
[1779460140747,27.15,76770.84,1076.8,-0.15729,0.00013,15.97386]
[1779460141030,27.15,76770.84,1076.8,-0.15729,0.00013,15.97386]
[1779460141149,27.15,76781.16,1076.8,-0.15591,0.00013,15.88365]
[1779460141620,27.15,76781.16,1076.8,-0.15591,0.00013,15.88365]
[1779460143622,27.15,76794.6,1076.8,-0.15413,0.00013,15.76639]
[1779460143700,27.15,76794.6,1076.8,-0.15413,0.00013,15.76639]
[1779460148878,27.15,76797.87,1076.8,-0.15368,0.00013,15.73702]
[1779460154631,27.14,76798.17,1076.8,-0.15363,0.00013,15.73322]
[1779460160291,27.14,76797.1,1076.8,-0.15376,0.00013,15.74191]
[1779460164251,27.14,76786.8,1076.8,-0.15509,0.00013,15.83019]
[1779460169735,27.14,76787.08,1076.8,-0.15504,0.00013,15.82627]
[1779460173404,27.14,76784.18,1076.8,-0.15538,0.00013,15.84658]
[1779460173523,27.14,76784.18,1076.8,-0.15538,0.00013,15.84658]
[1779460174339,27.14,76784.18,1076.8,-0.15538,0.00013,15.84658]
[1779460174078,27.14,76773.87,1076.8,-0.15673,0.00013,15.93559]
[1779460175243,27.14,76773.87,1076.8,-0.15673,0.00013,15.93559]
[1779460175279,27.14,76768.87,1076.8,-0.1574,0.00013,15.9789]
[1779460175694,27.14,76768.87,1076.8,-0.1574,0.00013,15.9789]
[1779460176473,27.14,76767.96,1076.8,-0.15752,0.00013,15.98683]
[1779460177377,27.13,76765.53,1076.8,-0.15784,0.00013,16.00775]
[1779460179707,27.13,76762.06,1076.8,-0.1583,0.00013,16.03746]
[1779460184842,27.13,76759.71,1076.8,-0.15858,0.00013,16.056]
[1779460189877,27.13,76761.4,1076.8,-0.15833,0.00013,16.03967]
[1779460191219,27.13,76761.4,1076.8,-0.15833,0.00013,16.03967]
[1779460192830,27.13,76762.39,1076.8,-0.15819,0.00013,16.03043]
[1779460193445,27.13,76763.21,1076.8,-0.15808,0.00013,16.023]
[1779460194223,27.13,76763.21,1076.8,-0.15808,0.00013,16.023]
[1779460196714,27.12,76766.53,1076.8,-0.15762,0.00013,15.99327]
[1779460196756,27.12,76766.53,1076.8,-0.15762,0.00013,15.99327]
[1779460197307,27.12,76766.53,1076.8,-0.15762,0.00013,15.99327]
[1779460198353,27.12,76772.37,1076.8,-0.15683,0.00013,15.94189]
[1779460201309,27.12,76767.39,1076.8,-0.15749,0.00013,15.98488]
[1779460204126,27.12,76764.66,1076.8,-0.15785,0.00013,16.00796]
[1779460204954,27.12,76765.49,1076.8,-0.15773,0.00013,16.00021]
[1779460205769,27.12,76758.4,1076.8,-0.15868,0.00013,16.06199]
[1779460206069,27.12,76758.4,1076.8,-0.15868,0.00013,16.06199]
[1779460208791,27.12,76755.57,1076.8,-0.15904,0.00013,16.08526]
[1779460210057,27.12,76751.39,1076.8,-0.1596,0.00013,16.12168]
[1779460210403,27.12,76749.44,1076.8,-0.15986,0.00014,16.13831]
[1779460212701,27.12,76740.77,1076.8,-0.16102,0.00014,16.21304]
[1779460213051,27.12,76737.37,1076.8,-0.16147,0.00014,16.24205]
[1779460213571,27.12,76737.37,1076.8,-0.16147,0.00014,16.24205]
[1779460214521,27.12,76736.32,1076.8,-0.16162,0.00014,16.2512]
[1779460215515,27.12,76730.81,1076.8,-0.16237,0.00014,16.29917]
[1779460215668,27.12,76730.81,1076.8,-0.16237,0.00014,16.29917]
[1779460216281,27.12,76730.81,1076.8,-0.16237,0.00014,16.29917]
[1779460218411,27.12,76724.18,1076.8,-0.16327,0.00014,16.35675]
[1779460218456,27.12,76722.49,1076.8,-0.1635,0.00014,16.37133]
[1779460218464,27.12,76722.49,1076.8,-0.1635,0.00014,16.37133]
[1779460220366,27.12,76724.03,1076.8,-0.16329,0.00014,16.35778]
[1779460220106,27.11,76737.44,1076.8,-0.16146,0.00014,16.24087]
[1779460221113,27.11,76742.53,1076.8,-0.16077,0.00014,16.19653]
[1779460221839,27.11,76742.53,1076.8,-0.16077,0.00014,16.19653]
[1779460223486,27.12,76740.77,1076.8,-0.16101,0.00014,16.21198]
[1779460223917,27.12,76740.77,1076.8,-0.16101,0.00014,16.21198]
[1779460224134,27.12,76736.98,1076.8,-0.16152,0.00014,16.24509]
[1779460225107,27.12,76736.98,1076.8,-0.16152,0.00014,16.24509]
[1779460226255,27.12,76733.12,1076.8,-0.16205,0.00014,16.27876]
[1779460226977,27.12,76729.28,1076.8,-0.16257,0.00014,16.31221]
[1779460228413,27.12,76729.27,1076.8,-0.16257,0.00014,16.31227]
[1779460232873,27.12,76730.41,1076.8,-0.16239,0.00014,16.29849]
[1779460233143,27.12,76730.41,1076.8,-0.16239,0.00014,16.29849]
[1779460233306,27.12,76730.41,1076.8,-0.16239,0.00014,16.29849]
[1779460233324,27.12,76730.41,1076.8,-0.16239,0.00014,16.29849]
[1779460233489,27.12,76723.98,1076.8,-0.16327,0.00014,16.35448]
[1779460233491,27.12,76723.98,1076.8,-0.16327,0.00014,16.35448]
[1779460233937,27.12,76723.98,1076.8,-0.16327,0.00014,16.35448]
[1779460233975,27.12,76723.98,1076.8,-0.16327,0.00014,16.35448]
[1779460234203,27.12,76723.98,1076.8,-0.16327,0.00014,16.35448]
[1779460234211,27.12,76723.98,1076.8,-0.16327,0.00014,16.35448]
[1779460234239,27.12,76717.71,1076.8,-0.16413,0.00014,16.40906]
[1779460234816,27.12,76717.71,1076.8,-0.16413,0.00014,16.40906]
[1779460235908,27.12,76709.97,1076.8,-0.1652,0.00014,16.47641]
[1779460238910,27.12,76709.34,1076.8,-0.16528,0.00014,16.48176]
[1779460239804,27.12,76709.15,1076.8,-0.16531,0.00014,16.48337]
[1779460240515,27.12,76710.81,1076.8,-0.16508,0.00014,16.46887]
[1779460241364,27.12,76710.81,1076.8,-0.16508,0.00014,16.46887]
[1779460243403,27.12,76714.62,1076.8,-0.16455,0.00014,16.43568]
[1779460243640,27.12,76713.34,1076.8,-0.16473,0.00014,16.44683]
[1779460243792,27.12,76713.34,1076.8,-0.16473,0.00014,16.44683]
[1779460244030,27.12,76713.34,1076.8,-0.16473,0.00014,16.44683]
[1779460244134,27.12,76713.34,1076.8,-0.16473,0.00014,16.44683]
[1779460244170,27.12,76713.34,1076.8,-0.16473,0.00014,16.44683]
[1779460244275,27.12,76717.1,1076.8,-0.16421,0.00014,16.4141]
[1779460244958,27.12,76717.1,1076.8,-0.16421,0.00014,16.4141]
[1779460245229,27.12,76717.1,1076.8,-0.16421,0.00014,16.4141]
[1779460247291,27.11,76729.53,1076.8,-0.1625,0.00014,16.30564]
[1779460248146,27.11,76728.03,1076.8,-0.16271,0.00014,16.31868]
[1779460248379,27.11,76728.03,1076.8,-0.16271,0.00014,16.31868]
[1779460248608,27.11,76730.06,1076.8,-0.16243,0.00014,16.30097]
[1779460254446,27.11,76732.7,1076.8,-0.16207,0.00014,16.2782]
[1779460255051,27.12,76729.08,1076.8,-0.16257,0.00014,16.30975]
[1779460256176,27.11,76725.12,1076.8,-0.16311,0.00014,16.34422]
[1779460258976,27.11,76725.45,1076.8,-0.16306,0.00014,16.34117]
[1779460264415,27.11,76735.3,1076.8,-0.16172,0.00014,16.2553]
[1779460265169,27.11,76735.3,1076.8,-0.16172,0.00014,16.2553]
[1779460266411,27.11,76737.93,1076.8,-0.16136,0.00014,16.2325]
[1779460271464,27.12,76739.15,1076.8,-0.1612,0.00014,16.22265]
[1779460272442,27.12,76739.15,1076.8,-0.1612,0.00014,16.22265]
[1779460273429,27.12,76738.78,1076.8,-0.16126,0.00014,16.226]
[1779460275875,27.12,76737.59,1076.8,-0.16142,0.00014,16.23659]
[1779460275967,27.12,76737.59,1076.8,-0.16142,0.00014,16.23659]
[1779460276152,27.12,76737.59,1076.8,-0.16142,0.00014,16.23659]
[1779460278282,27.12,76741.14,1076.8,-0.16095,0.00014,16.206]
[1779460279294,27.12,76744.41,1076.8,-0.1605,0.00014,16.17768]
[1779460279341,27.12,76744.41,1076.8,-0.1605,0.00014,16.17768]
[1779460279474,27.12,76749.38,1076.8,-0.15983,0.00014,16.1346]
[1779460280763,27.12,76762.89,1076.8,-0.15802,0.00013,16.01701]
[1779460285984,27.12,76766.22,1076.8,-0.15758,0.00013,15.98876]
[1779460288805,27.12,76762.69,1076.8,-0.15807,0.00013,16.02011]
[1779460289138,27.12,76762.25,1076.8,-0.15813,0.00013,16.02444]
[1779460289496,27.12,76762.25,1076.8,-0.15813,0.00013,16.02444]
[1779460295636,27.12,76754.84,1076.8,-0.15912,0.00013,16.08642]
[1779460300193,27.13,76754.17,1076.8,-0.15922,0.00013,16.09297]
[1779460300470,27.13,76754.17,1076.8,-0.15923,0.00013,16.09344]
[1779460301518,27.13,76754.64,1076.8,-0.15917,0.00013,16.08955]
[1779460306823,27.13,76762.8,1076.8,-0.15807,0.00013,16.01869]
[1779460312755,27.13,76767.33,1076.8,-0.15748,0.00013,15.97982]
[1779460317790,27.13,76767.61,1076.8,-0.15745,0.00013,15.97778]
[1779460323129,27.13,76767.87,1076.8,-0.15742,0.00013,15.97587]
[1779460324736,27.13,76758.93,1076.8,-0.15862,0.00013,16.05379]
[1779460324841,27.13,76758.93,1076.8,-0.15862,0.00013,16.05379]
[1779460324926,27.13,76758.93,1076.8,-0.15862,0.00013,16.05379]
[1779460325010,27.13,76756.77,1076.8,-0.1589,0.00013,16.07257]
[1779460325942,27.13,76756.77,1076.8,-0.1589,0.00013,16.07257]
[1779460325945,27.13,76756.77,1076.8,-0.1589,0.00013,16.07257]
[1779460326623,27.13,76749.11,1076.8,-0.15994,0.00014,16.1396]
[1779460326859,27.13,76749.11,1076.8,-0.15994,0.00014,16.1396]
[1779460330279,27.13,76747.79,1076.8,-0.16012,0.00014,16.15134]
[1779460330295,27.13,76747.79,1076.8,-0.16012,0.00014,16.15134]
[1779460331323,27.13,76746.42,1076.8,-0.16031,0.00014,16.16344]
[1779460333658,27.13,76742.4,1076.8,-0.16086,0.00014,16.19847]
[1779460338846,27.13,76742.68,1076.8,-0.16082,0.00014,16.1962]
[1779460340007,27.13,76742.73,1076.8,-0.16082,0.00014,16.19586]
[1779460340072,27.13,76742.73,1076.8,-0.16082,0.00014,16.19586]
[1779460340440,27.13,76742.73,1076.8,-0.16082,0.00014,16.19586]
[1779460340492,27.13,76742.73,1076.8,-0.16082,0.00014,16.19586]
[1779460340904,27.13,76741.96,1076.8,-0.16092,0.00014,16.20266]
[1779460340932,27.13,76741.96,1076.8,-0.16092,0.00014,16.20266]
[1779460340989,27.13,76741.96,1076.8,-0.16092,0.00014,16.20266]
[1779460341180,27.13,76741.96,1076.8,-0.16092,0.00014,16.20266]
[1779460341246,27.13,76726.33,1076.8,-0.16306,0.00014,16.33912]
[1779460341964,27.13,76713.17,1076.8,-0.16487,0.00014,16.45362]
[1779460346935,27.13,76706.47,1076.8,-0.16581,0.00014,16.51316]
[1779460347167,27.13,76706.47,1076.8,-0.16581,0.00014,16.51316]
[1779460347255,27.13,76706.47,1076.8,-0.16581,0.00014,16.51316]
[1779460347388,27.13,76706.47,1076.8,-0.16581,0.00014,16.51316]
[1779460347580,27.13,76703.65,1076.8,-0.16621,0.00014,16.53784]
[1779460347879,27.13,76703.65,1076.8,-0.16621,0.00014,16.53784]
[1779460348489,27.13,76703.65,1076.8,-0.16621,0.00014,16.53784]
[1779460348496,27.14,76701.58,1076.8,-0.16654,0.00014,16.55901]
[1779460351381,27.15,76700.47,1076.8,-0.16674,0.00014,16.57153]
[1779460351393,27.15,76702.95,1076.8,-0.16645,0.00014,16.55125]
[1779460352722,27.15,76706.15,1076.8,-0.16601,0.00014,16.52345]
[1779460352891,27.15,76706.15,1076.8,-0.16601,0.00014,16.52345]
[1779460352945,27.15,76706.15,1076.8,-0.16601,0.00014,16.52345]
[1779460353005,27.15,76706.15,1076.8,-0.16601,0.00014,16.52345]
[1779460353175,27.15,76706.15,1076.8,-0.16601,0.00014,16.52345]
[1779460353247,27.15,76706.15,1076.8,-0.16601,0.00014,16.52345]
[1779460355512,27.16,76716.83,1076.8,-0.16457,0.00014,16.43318]
[1779460355514,27.16,76716.83,1076.8,-0.16457,0.00014,16.43318]
[1779460356065,27.16,76718.09,1076.8,-0.16441,0.00014,16.42269]
[1779460357153,27.16,76718.09,1076.8,-0.16441,0.00014,16.42269]
[1779460357215,27.16,76718.09,1076.8,-0.16441,0.00014,16.42269]
[1779460357504,27.16,76718.09,1076.8,-0.16441,0.00014,16.42269]
[1779460357657,27.16,76718.06,1076.8,-0.16441,0.00014,16.42297]
[1779460357982,27.16,76718.06,1076.8,-0.16441,0.00014,16.42297]
[1779460358079,27.16,76723.49,1076.8,-0.16366,0.00014,16.37577]
[1779460361182,27.16,76726.93,1076.8,-0.16319,0.00014,16.34559]
[1779460361527,27.16,76726.93,1076.8,-0.16319,0.00014,16.34559]
[1779460361611,27.16,76726.29,1076.8,-0.16327,0.00014,16.35102]
[1779460361698,27.16,76726.29,1076.8,-0.16327,0.00014,16.35102]
[1779460362099,27.16,76726.29,1076.8,-0.16327,0.00014,16.35102]
[1779460362112,27.16,76724.61,1076.8,-0.1635,0.00014,16.36562]
[1779460363125,27.16,76724.61,1076.8,-0.1635,0.00014,16.36562]
[1779460365945,27.16,76718.38,1076.8,-0.16437,0.00014,16.42042]
[1779460366825,27.16,76718.2,1076.8,-0.1644,0.00014,16.42222]
[1779460368906,27.16,76707.89,1076.8,-0.16583,0.00014,16.51231]
[1779460376301,27.16,76713.36,1076.8,-0.1651,0.00014,16.46658]
[1779460382250,27.17,76716.76,1076.8,-0.16466,0.00014,16.43901]
[1779460384448,27.17,76718.38,1076.8,-0.16444,0.00014,16.42523]
[1779460389559,27.17,76720.83,1076.8,-0.16413,0.00014,16.40523]
[1779460390360,27.17,76724.82,1076.8,-0.16358,0.00014,16.37083]
[1779460394620,27.17,76726.23,1076.8,-0.16341,0.00014,16.36011]
[1779460395361,27.17,76726.23,1076.8,-0.16341,0.00014,16.36011]
[1779460395832,27.17,76728.02,1076.8,-0.16317,0.00014,16.34456]
[1779460396241,27.17,76728.02,1076.8,-0.16317,0.00014,16.34456]
[1779460396250,27.17,76728.02,1076.8,-0.16317,0.00014,16.34456]
[1779460396436,27.17,76728.02,1076.8,-0.16317,0.00014,16.34456]
[1779460396460,27.17,76729.79,1076.8,-0.16293,0.00014,16.32949]
[1779460396771,27.17,76729.79,1076.8,-0.16293,0.00014,16.32949]
[1779460398323,27.18,76731.92,1076.8,-0.16264,0.00014,16.31113]
[1779460399272,27.18,76733.48,1076.8,-0.16243,0.00014,16.2975]
[1779460402176,27.17,76736.25,1076.8,-0.16205,0.00014,16.27332]
[1779460402685,27.17,76734.11,1076.8,-0.16234,0.00014,16.29191]
[1779460403543,27.17,76734.11,1076.8,-0.16234,0.00014,16.29191]
[1779460403870,27.17,76732.26,1076.8,-0.16259,0.00014,16.30795]
[1779460409442,27.17,76734.7,1076.8,-0.16226,0.00014,16.2865]
[1779460414477,27.17,76733.01,1076.8,-0.16246,0.00014,16.29712]
[1779460419512,27.17,76733.2,1076.8,-0.16243,0.00014,16.29548]
[1779460419703,27.17,76733.2,1076.8,-0.16243,0.00014,16.29548]
[1779460419717,27.17,76733.2,1076.8,-0.16243,0.00014,16.29548]
[1779460421485,27.17,76729.31,1076.8,-0.16296,0.00014,16.32928]
[1779460423478,27.17,76728.66,1076.8,-0.16305,0.00014,16.33484]
[1779460425656,27.17,76726.62,1076.8,-0.16333,0.00014,16.35241]
[1779460426925,27.17,76727.11,1076.8,-0.16326,0.00014,16.34809]
[1779460428442,27.17,76729.79,1076.8,-0.16289,0.00014,16.32476]
[1779460433609,27.17,76736.38,1076.8,-0.162,0.00014,16.26763]
[1779460436196,27.17,76735.14,1076.8,-0.16217,0.00014,16.27849]
[1779460441666,27.17,76736.77,1076.8,-0.16195,0.00014,16.26447]
[1779460446702,27.17,76740.61,1076.8,-0.16143,0.00014,16.23139]
[1779460451737,27.18,76741.38,1076.8,-0.16133,0.00014,16.22492]
[1779460453903,27.18,76741.56,1076.8,-0.1613,0.00014,16.2234]
[1779460454743,27.18,76740.09,1076.8,-0.1615,0.00014,16.23621]
[1779460455095,27.18,76740.09,1076.8,-0.1615,0.00014,16.23621]
[1779460455831,27.18,76735.02,1076.8,-0.16219,0.00014,16.28029]
[1779460461808,27.18,76741.76,1076.8,-0.16128,0.00014,16.22163]
[1779460463606,27.18,76741.76,1076.8,-0.16128,0.00014,16.22163]
[1779460466203,27.18,76738.88,1076.8,-0.16167,0.00014,16.24676]
[1779460471877,27.18,76734.56,1076.8,-0.16222,0.00014,16.28009]
[1779460476912,27.17,76735.49,1076.8,-0.16209,0.00014,16.27178]
[1779460481367,27.17,76737.95,1076.8,-0.16176,0.00014,16.2503]
[1779460486990,27.17,76740.59,1076.8,-0.1614,0.00014,16.22749]
[1779460490119,27.17,76741.72,1076.8,-0.16125,0.00014,16.21774]
[1779460495634,27.18,76742.53,1076.8,-0.16114,0.00014,16.21092]
[1779460495671,27.18,76742.53,1076.8,-0.16114,0.00014,16.21092]
[1779460498648,27.18,76745.82,1076.8,-0.1607,0.00014,16.18253]
[1779460502041,27.18,76746.55,1076.8,-0.16061,0.00014,16.17666]
[1779460502107,27.18,76746.55,1076.8,-0.16061,0.00014,16.17666]
[1779460502123,27.18,76746.55,1076.8,-0.16061,0.00014,16.17666]
[1779460503364,27.18,76748.03,1076.8,-0.16041,0.00014,16.16391]
[1779460505905,27.18,76751.74,1076.8,-0.15991,0.00013,16.13215]
[1779460508959,27.18,76753.1,1076.8,-0.15974,0.00013,16.12088]
[1779460509483,27.18,76753.1,1076.8,-0.15974,0.00013,16.12088]
[1779460509538,27.18,76753.1,1076.8,-0.15974,0.00013,16.12088]
[1779460514622,27.18,76752.96,1076.8,-0.15977,0.00013,16.12294]
[1779460519876,27.18,76746.14,1076.8,-0.1607,0.00014,16.18287]
[1779460523140,27.18,76744.42,1076.8,-0.16094,0.00014,16.19805]
[1779460526182,27.18,76739.93,1076.8,-0.16155,0.00014,16.23718]
[1779460528885,27.18,76740.56,1076.8,-0.16147,0.00014,16.23177]
[1779460531545,27.18,76743.24,1076.8,-0.1611,0.00014,16.20856]
[1779460537474,27.18,76742.31,1076.8,-0.1612,0.00014,16.21298]
[1779460543577,27.18,76747.72,1076.8,-0.16048,0.00014,16.16648]
[1779460547448,27.18,76743.72,1076.8,-0.16103,0.00014,16.20166]
[1779460553473,27.19,76749.46,1076.8,-0.16026,0.00014,16.15246]
[1779460560526,27.19,76748.65,1076.8,-0.16039,0.00014,16.16046]
[1779460561847,27.19,76748.47,1076.8,-0.16041,0.00014,16.16217]
[1779460567576,27.19,76743.27,1076.8,-0.16112,0.00014,16.20792]
[1779460572610,27.19,76743.96,1076.8,-0.16104,0.00014,16.20221]
[1779460573751,27.19,76743.96,1076.8,-0.16104,0.00014,16.20221]
[1779460583283,27.19,76745.42,1076.8,-0.16085,0.00014,16.19025]
[1779460588724,27.19,76743.6,1076.8,-0.1611,0.00014,16.20641]
[1779460593759,27.19,76744.41,1076.8,-0.16096,0.00014,16.19557]
[1779460597608,27.19,76745.51,1076.8,-0.16082,0.00014,16.18619]
[1779460597647,27.19,76745.51,1076.8,-0.16082,0.00014,16.18619]
[1779460597788,27.19,76745.53,1076.8,-0.16082,0.00014,16.18608]
[1779460598999,27.19,76746.13,1076.8,-0.16073,0.00014,16.18074]
[1779460599001,27.19,76746.13,1076.8,-0.16073,0.00014,16.18074]
[1779460599801,27.19,76746.67,1076.8,-0.16066,0.00014,16.17612]
[1779460604836,27.19,76743.27,1076.8,-0.16113,0.00014,16.206]
[1779460607251,27.19,76744.27,1076.8,-0.16099,0.00014,16.19736]
[1779460609315,27.19,76744.12,1076.8,-0.16101,0.00014,16.19879]
[1779460609316,27.19,76744.12,1076.8,-0.16101,0.00014,16.19879]
[1779460609330,27.19,76744.12,1076.8,-0.16101,0.00014,16.19879]
[1779460609622,27.19,76743.15,1076.8,-0.16115,0.00014,16.20728]
[1779460610275,27.19,76743.15,1076.8,-0.16115,0.00014,16.20728]
[1779460610284,27.19,76743.15,1076.8,-0.16115,0.00014,16.20728]
[1779460610342,27.19,76742.95,1076.8,-0.16117,0.00014,16.20888]
[1779460615248,27.19,76735.53,1076.8,-0.16218,0.00014,16.27332]
[1779460617275,27.19,76734.68,1076.8,-0.16229,0.00014,16.28064]
[1779460622834,27.19,76743.36,1076.8,-0.16112,0.00014,16.20526]
[1779460623174,27.19,76744.01,1076.8,-0.16103,0.00014,16.19968]
[1779460623184,27.19,76744.01,1076.8,-0.16103,0.00014,16.19968]
[1779460626175,27.19,76741.01,1076.8,-0.16144,0.00014,16.22594]
[1779460631624,27.19,76737.02,1076.8,-0.16198,0.00014,16.26049]
[1779460631644,27.19,76737.02,1076.8,-0.16198,0.00014,16.26049]
[1779460634271,27.19,76743.59,1076.8,-0.16109,0.00014,16.20352]
[1779460640084,27.19,76741.94,1076.8,-0.16132,0.00014,16.21833]
[1779460645119,27.19,76741.98,1076.8,-0.16132,0.00014,16.21819]
[1779460650225,27.19,76741.53,1076.8,-0.16138,0.00014,16.22225]
[1779460651587,27.19,76741.78,1076.8,-0.16135,0.00014,16.22011]
[1779460653603,27.19,76736.16,1076.8,-0.16208,0.00014,16.26492]
[1779460659847,27.19,76734.0,1076.8,-0.16237,0.00014,16.28345]
[1779460665259,27.19,76734.03,1076.8,-0.16237,0.00014,16.28306]
[1779460667832,27.19,76734.03,1076.8,-0.16237,0.00014,16.28306]
[1779460667870,27.19,76734.03,1076.8,-0.16237,0.00014,16.28306]
[1779460673693,27.19,76734.03,1076.8,-0.16236,0.00014,16.28301]
[1779460674411,27.19,76734.03,1076.8,-0.16236,0.00014,16.28293]
[1779460675914,27.19,76732.23,1076.8,-0.16261,0.00014,16.29854]
[1779460676033,27.19,76732.23,1076.8,-0.16261,0.00014,16.29854]
[1779460676434,27.19,76732.23,1076.8,-0.16261,0.00014,16.29854]
[1779460678552,27.19,76730.88,1076.8,-0.16279,0.00014,16.31024]
[1779460680927,27.19,76731.15,1076.8,-0.16276,0.00014,16.30784]
[1779460686872,27.19,76730.04,1076.8,-0.1629,0.00014,16.31737]
[1779460690746,27.19,76730.04,1076.8,-0.1629,0.00014,16.31722]
[1779460691229,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691237,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691480,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691539,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691555,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691598,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691841,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460691908,27.19,76729.53,1076.8,-0.16297,0.00014,16.32146]
[1779460692588,27.19,76721.67,1076.8,-0.16404,0.00014,16.38954]
[1779460693637,27.19,76713.93,1076.8,-0.16511,0.00014,16.45672]
[1779460695585,27.19,76709.54,1076.8,-0.16571,0.00014,16.49456]
[1779460695617,27.19,76709.32,1076.8,-0.16574,0.00014,16.49632]
[1779460701512,27.19,76705.51,1076.8,-0.16627,0.00014,16.5295]
[1779460704261,27.19,76705.85,1076.8,-0.16622,0.00014,16.52658]
[1779460704267,27.19,76705.85,1076.8,-0.16622,0.00014,16.52658]
[1779460704533,27.19,76706.47,1076.8,-0.16614,0.00014,16.52127]
[1779460706496,27.19,76705.5,1076.8,-0.16627,0.00014,16.52948]
[1779460706946,27.19,76705.53,1076.8,-0.16626,0.00014,16.52901]
[1779460707865,27.19,76702.67,1076.8,-0.16665,0.00014,16.55318]
[1779460708409,27.19,76702.67,1076.8,-0.16665,0.00014,16.55318]
[1779460708561,27.19,76702.65,1076.8,-0.16665,0.00014,16.55336]
[1779460713596,27.19,76702.52,1076.8,-0.16665,0.00014,16.55114]
[1779460718631,27.19,76701.67,1076.8,-0.16677,0.00014,16.55906]
[1779460719529,27.19,76701.67,1076.8,-0.16677,0.00014,16.55906]
[1779460719638,27.19,76701.72,1076.8,-0.16677,0.00014,16.55873]
[1779460724675,27.19,76702.95,1076.8,-0.1666,0.00014,16.54825]
[1779460729710,27.19,76703.34,1076.8,-0.16655,0.00014,16.54505]
[1779460734745,27.19,76703.42,1076.8,-0.16654,0.00014,16.54446]
[1779460739781,27.19,76707.05,1076.8,-0.16604,0.00014,16.51308]
[1779460743750,27.19,76706.98,1076.8,-0.16605,0.00014,16.51386]
[1779460743809,27.19,76709.37,1076.8,-0.16572,0.00014,16.4932]
[1779460743984,27.19,76709.37,1076.8,-0.16572,0.00014,16.4932]
[1779460744319,27.19,76709.37,1076.8,-0.16572,0.00014,16.4932]
[1779460744889,27.19,76709.37,1076.8,-0.16572,0.00014,16.4932]
[1779460744816,27.19,76720.7,1076.8,-0.16416,0.00014,16.39495]
[1779460746126,27.19,76720.35,1076.8,-0.1642,0.00014,16.39762]
[1779460746184,27.19,76720.35,1076.8,-0.1642,0.00014,16.39762]
[1779460748773,27.19,76713.86,1076.8,-0.16509,0.00014,16.45347]
[1779460749126,27.19,76714.37,1076.8,-0.16501,0.00014,16.44843]
[1779460750277,27.19,76714.72,1076.8,-0.16496,0.00014,16.44508]
[1779460751901,27.19,76714.19,1076.8,-0.16503,0.00014,16.44937]
[1779460752607,27.19,76714.7,1076.8,-0.16495,0.00014,16.44463]
[1779460754778,27.19,76714.53,1076.8,-0.16496,0.00014,16.44549]
[1779460754784,27.19,76714.53,1076.8,-0.16496,0.00014,16.44549]
[1779460754887,27.19,76713.91,1076.8,-0.16504,0.00014,16.45056]
[1779460759922,27.18,76711.33,1076.8,-0.16536,0.00014,16.47005]
[1779460761780,27.18,76711.46,1076.8,-0.16533,0.00014,16.46832]
[1779460761994,27.18,76712.56,1076.8,-0.16517,0.00014,16.45816]
[1779460766973,27.18,76723.46,1076.8,-0.16363,0.00014,16.36088]
[1779460767479,27.18,76723.46,1076.8,-0.16363,0.00014,16.36088]
[1779460771243,27.17,76729.27,1076.8,-0.16281,0.00014,16.30912]
[1779460771784,27.17,76729.27,1076.8,-0.16281,0.00014,16.30912]
[1779460777057,27.17,76724.33,1076.8,-0.16341,0.00014,16.34506]
[1779460779819,27.17,76723.51,1076.8,-0.16352,0.00014,16.35178]
[1779460779970,27.17,76723.51,1076.8,-0.16352,0.00014,16.35178]
[1779460780145,27.17,76723.23,1076.8,-0.16355,0.00014,16.3538]
[1779460780155,27.17,76723.23,1076.8,-0.16355,0.00014,16.3538]
[1779460780857,27.17,76723.23,1076.8,-0.16355,0.00014,16.3538]
[1779460780870,27.17,76715.66,1076.8,-0.16459,0.00014,16.41917]
[1779460781442,27.17,76715.66,1076.8,-0.16459,0.00014,16.41917]
[1779460782405,27.17,76711.63,1076.8,-0.16514,0.00014,16.45395]
[1779460783527,27.17,76712.15,1076.8,-0.16506,0.00014,16.44916]
[1779460783579,27.17,76712.15,1076.8,-0.16506,0.00014,16.44916]
[1779460786361,27.16,76713.37,1076.8,-0.16488,0.00014,16.43778]
[1779460788848,27.16,76714.34,1076.8,-0.16474,0.00014,16.42887]
[1779460789169,27.16,76714.0,1076.8,-0.16478,0.00014,16.43135]
[1779460790206,27.16,76714.11,1076.8,-0.16476,0.00014,16.43039]
[1779460790232,27.16,76714.11,1076.8,-0.16476,0.00014,16.43039]
[1779460790887,27.16,76714.52,1076.8,-0.1647,0.00014,16.4266]
[1779460791340,27.16,76714.52,1076.8,-0.1647,0.00014,16.4266]
[1779460794434,27.16,76726.54,1076.8,-0.16303,0.00014,16.32083]
[1779460796603,27.16,76726.62,1076.8,-0.16301,0.00014,16.31944]
[1779460801878,27.16,76726.59,1076.8,-0.16299,0.00014,16.31796]
[1779460802558,27.15,76726.94,1076.8,-0.16294,0.00014,16.31458]
[1779460802614,27.15,76726.94,1076.8,-0.16294,0.00014,16.31458]
[1779460802651,27.15,76726.94,1076.8,-0.16294,0.00014,16.31458]
[1779460805534,27.15,76728.83,1076.8,-0.16266,0.00014,16.29713]
[1779460806623,27.15,76725.36,1076.8,-0.16313,0.00014,16.32699]
[1779460807010,27.15,76725.36,1076.8,-0.16313,0.00014,16.32699]
[1779460809222,27.15,76718.35,1076.8,-0.16408,0.00014,16.38677]
[1779460809480,27.15,76718.35,1076.8,-0.16408,0.00014,16.38677]
[1779460809770,27.15,76718.35,1076.8,-0.16408,0.00014,16.38677]
[1779460811383,27.15,76729.57,1076.8,-0.16253,0.00014,16.28841]
[1779460817505,27.15,76741.74,1076.8,-0.16085,0.00014,16.18106]
[1779460824414,27.14,76738.8,1076.8,-0.16122,0.00014,16.20516]
[1779460829786,27.14,76734.8,1076.8,-0.16176,0.00014,16.2392]
[1779460831586,27.14,76735.56,1076.8,-0.16165,0.00014,16.23216]
[1779460831588,27.14,76735.56,1076.8,-0.16165,0.00014,16.23216]
[1779460832038,27.14,76734.4,1076.8,-0.16176,0.00014,16.23748]
[1779460836639,27.14,76729.64,1076.8,-0.16239,0.00014,16.27728]
[1779460836879,27.14,76729.13,1076.8,-0.16245,0.00014,16.28116]
[1779460842261,27.13,76727.77,1076.8,-0.16261,0.00014,16.29168]
[1779460847953,27.13,76727.09,1076.8,-0.16268,0.00014,16.29614]
[1779460848917,27.13,76727.34,1076.8,-0.16264,0.00014,16.29344]
[1779460850351,27.13,76719.16,1076.8,-0.16376,0.00014,16.36434]
[1779460855670,27.13,76717.31,1076.8,-0.16399,0.00014,16.3787]
[1779460857557,27.13,76718.31,1076.8,-0.16384,0.00014,16.36936]
[1779460860410,27.12,76716.58,1076.8,-0.16406,0.00014,16.38352]
[1779460860439,27.12,76716.58,1076.8,-0.16406,0.00014,16.38352]
[1779460860455,27.12,76716.58,1076.8,-0.16406,0.00014,16.38352]
[1779460860670,27.12,76716.58,1076.8,-0.16406,0.00014,16.38352]
[1779460860779,27.12,76713.06,1076.8,-0.16454,0.00014,16.41385]
[1779460862097,27.12,76713.06,1076.8,-0.16454,0.00014,16.41385]
[1779460867788,27.12,76705.4,1076.8,-0.16559,0.00014,16.47939]
[1779460869875,27.12,76705.22,1076.8,-0.16561,0.00014,16.48075]
[1779460875956,27.12,76701.75,1076.8,-0.16606,0.00014,16.5094]
[1779460876030,27.12,76701.75,1076.8,-0.16606,0.00014,16.5094]
[1779460876858,27.12,76701.57,1076.8,-0.16608,0.00014,16.51037]
[1779460879271,27.12,76710.74,1076.8,-0.1648,0.00014,16.43016]
[1779460879500,27.12,76710.74,1076.8,-0.1648,0.00014,16.43016]
[1779460879901,27.12,76710.74,1076.8,-0.1648,0.00014,16.43016]
[1779460884636,27.12,76711.7,1076.8,-0.16466,0.00014,16.42076]
[1779460884838,27.11,76711.79,1076.8,-0.16464,0.00014,16.41977]
[1779460888814,27.11,76712.62,1076.8,-0.1645,0.00014,16.41113]
[1779460888824,27.11,76712.62,1076.8,-0.1645,0.00014,16.41113]
[1779460888937,27.11,76712.62,1076.8,-0.1645,0.00014,16.41113]
[1779460888963,27.11,76709.25,1076.8,-0.16496,0.00014,16.44]
[1779460889817,27.11,76709.25,1076.8,-0.16496,0.00014,16.44]
[1779460895293,27.11,76699.51,1076.8,-0.16625,0.00014,16.51896]
[1779460898070,27.11,76702.3,1076.8,-0.16586,0.00014,16.49398]
[1779460899886,27.11,76702.05,1076.8,-0.16588,0.00014,16.49551]
[1779460904262,27.1,76701.92,1076.8,-0.16587,0.00014,16.49499]
[1779460906324,27.1,76702.03,1076.8,-0.16585,0.00014,16.49339]
[1779460912033,27.1,76709.37,1076.8,-0.1648,0.00014,16.42761]
[1779460914500,27.1,76708.63,1076.8,-0.1649,0.00014,16.43358]
[1779460914577,27.1,76708.63,1076.8,-0.1649,0.00014,16.43358]
[1779460917827,27.1,76709.48,1076.8,-0.16477,0.00014,16.42543]
[1779460918886,27.1,76709.88,1076.8,-0.16471,0.00014,16.42171]
[1779460924118,27.09,76703.72,1076.8,-0.16554,0.00014,16.47368]
[1779460925639,27.09,76699.59,1076.8,-0.1661,0.00014,16.50935]
[1779460931168,27.09,76697.82,1076.8,-0.16632,0.00014,16.52258]
[1779460936096,27.09,76696.35,1076.8,-0.1665,0.00014,16.53429]
[1779460936114,27.09,76696.35,1076.8,-0.1665,0.00014,16.53429]
[1779460936755,27.09,76696.35,1076.8,-0.1665,0.00014,16.53429]
[1779460937479,27.09,76696.23,1076.8,-0.16651,0.00014,16.53459]
[1779460937829,27.09,76696.23,1076.8,-0.16651,0.00014,16.53459]
[1779460939447,27.08,76695.31,1076.8,-0.16662,0.00014,16.54185]
[1779460941357,27.08,76694.21,1076.8,-0.16677,0.00014,16.55067]
[1779460942807,27.08,76693.79,1076.8,-0.16682,0.00014,16.55394]
[1779460948289,27.08,76695.29,1076.8,-0.16657,0.00014,16.53811]
[1779460951378,27.08,76694.64,1076.8,-0.16664,0.00014,16.54299]
[1779460957352,27.07,76694.25,1076.8,-0.16663,0.00014,16.53961]
[1779460962387,27.07,76694.63,1076.8,-0.16654,0.00014,16.53434]
[1779460968036,27.06,76695.49,1076.8,-0.1664,0.00014,16.52527]
[1779460973464,27.06,76695.08,1076.8,-0.16641,0.00014,16.52608]
[1779460978498,27.06,76695.45,1076.8,-0.16633,0.00014,16.52091]
[1779460982527,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460983718,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460983737,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460983754,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460983798,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460983963,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460984015,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460984070,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460984082,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460984117,27.05,76705.43,1076.8,-0.16492,0.00014,16.43238]
[1779460984218,27.05,76707.54,1076.8,-0.16463,0.00014,16.41371]
[1779460985989,27.05,76726.94,1076.8,-0.16195,0.00014,16.2438]
[1779460991590,27.05,76729.07,1076.8,-0.16164,0.00014,16.22399]
[1779460996744,27.05,76726.59,1076.8,-0.16197,0.00014,16.24498]
[1779461000654,27.05,76720.46,1076.8,-0.16279,0.00014,16.29763]
[1779461000745,27.05,76720.46,1076.8,-0.16279,0.00014,16.29763]
[1779461004406,27.05,76716.5,1076.8,-0.16332,0.00014,16.33124]
[1779461004448,27.05,76716.5,1076.8,-0.16332,0.00014,16.33124]
[1779461007920,27.04,76728.43,1076.8,-0.16168,0.00014,16.22643]
[1779461015216,27.04,76724.64,1076.8,-0.16215,0.00014,16.25473]
[1779461021000,27.04,76733.17,1076.8,-0.16098,0.00014,16.17953]
[1779461026428,27.04,76727.12,1076.8,-0.16179,0.00014,16.23171]
[1779461026681,27.04,76727.12,1076.8,-0.16179,0.00014,16.23171]
[1779461026716,27.04,76727.12,1076.8,-0.16179,0.00014,16.23171]
[1779461026999,27.04,76727.12,1076.8,-0.16179,0.00014,16.23171]
[1779461028817,27.04,76715.41,1076.8,-0.16339,0.00014,16.33362]
[1779461030159,27.04,76714.44,1076.8,-0.16352,0.00014,16.34181]
[1779461030212,27.04,76714.92,1076.8,-0.16345,0.00014,16.33705]
[1779461031111,27.04,76714.92,1076.8,-0.16345,0.00014,16.33705]
[1779461036197,27.04,76714.29,1076.8,-0.16353,0.00014,16.34225]
[1779461036354,27.04,76714.87,1076.8,-0.16345,0.00014,16.33705]
[1779461036442,27.04,76714.87,1076.8,-0.16345,0.00014,16.33705]
[1779461036619,27.04,76714.87,1076.8,-0.16345,0.00014,16.33705]
[1779461036694,27.04,76714.87,1076.8,-0.16345,0.00014,16.33705]
[1779461037074,27.04,76716.08,1076.8,-0.16328,0.00014,16.32648]
[1779461041595,27.04,76720.21,1076.8,-0.1627,0.00014,16.28946]
[1779461046995,27.03,76733.11,1076.8,-0.16092,0.00014,16.17581]
[1779461047771,27.03,76733.11,1076.8,-0.16092,0.00014,16.17581]
[1779461053034,27.03,76737.19,1076.8,-0.16036,0.00014,16.13982]
[1779461055708,27.03,76736.1,1076.8,-0.16051,0.00014,16.14922]
[1779461058933,27.03,76736.6,1076.8,-0.16043,0.00014,16.14469]
[1779461058991,27.03,76736.6,1076.8,-0.16043,0.00014,16.14469]
[1779461059014,27.03,76736.6,1076.8,-0.16043,0.00014,16.14469]
[1779461059079,27.03,76738.68,1076.8,-0.16015,0.00014,16.12646]
[1779461059334,27.03,76738.68,1076.8,-0.16015,0.00014,16.12646]
[1779461060065,27.03,76738.68,1076.8,-0.16015,0.00014,16.12646]
[1779461060606,27.03,76743.47,1076.8,-0.1595,0.00014,16.08425]
[1779461061932,27.03,76743.24,1076.8,-0.15952,0.00014,16.08595]
[1779461062100,27.03,76742.48,1076.8,-0.15962,0.00014,16.09229]
[1779461067135,27.03,76743.02,1076.8,-0.15954,0.00014,16.08741]
[1779461069390,27.03,76743.66,1076.8,-0.15946,0.00014,16.08173]
[1779461073866,27.03,76744.75,1076.8,-0.15928,0.00014,16.06803]
[1779461079218,27.03,76745.23,1076.8,-0.15921,0.00014,16.06373]
[1779461081897,27.03,76745.39,1076.8,-0.15919,0.00014,16.06229]
[1779461087278,27.03,76742.62,1076.8,-0.15956,0.00014,16.08634]
[1779461090441,27.03,76741.72,1076.8,-0.15968,0.00014,16.09408]
[1779461090466,27.03,76741.72,1076.8,-0.15968,0.00014,16.09408]
[1779461090926,27.03,76741.72,1076.8,-0.15968,0.00014,16.09408]
[1779461091306,27.03,76741.4,1076.8,-0.15972,0.00014,16.09654]
[1779461092464,27.03,76741.34,1076.8,-0.15972,0.00014,16.09671]
[1779461093320,27.03,76741.12,1076.8,-0.15975,0.00014,16.09857]
[1779461098356,27.03,76740.91,1076.8,-0.15977,0.00014,16.09993]
[1779461103391,27.03,76740.42,1076.8,-0.15983,0.00014,16.10372]
[1779461108426,27.03,76738.39,1076.8,-0.1601,0.00014,16.12092]
[1779461114047,27.03,76736.26,1076.8,-0.16038,0.00014,16.13908]
[1779461119957,27.02,76739.18,1076.8,-0.15998,0.00014,16.11295]
[1779461126254,27.02,76741.15,1076.8,-0.1597,0.00014,16.09543]
[1779461131587,27.02,76740.21,1076.8,-0.1598,0.00014,16.09933]
[1779461136622,27.02,76744.07,1076.8,-0.15927,0.00014,16.06549]
[1779461141658,27.02,76743.53,1076.8,-0.15935,0.00014,16.07034]
[1779461146693,27.02,76742.03,1076.8,-0.15955,0.00014,16.08361]
[1779461151731,27.02,76742.73,1076.8,-0.15946,0.00014,16.07769]
[1779461156764,27.02,76741.99,1076.8,-0.15956,0.00014,16.08439]
[1779461161800,27.02,76741.61,1076.8,-0.15962,0.00014,16.08799]
[1779461166835,27.03,76742.37,1076.8,-0.15952,0.00014,16.08171]
[1779461171870,27.03,76742.05,1076.8,-0.15957,0.00014,16.08486]
[1779461177912,27.03,76741.79,1076.8,-0.15961,0.00014,16.08748]
[1779461182948,27.03,76741.47,1076.8,-0.15966,0.00014,16.09055]
[1779461187983,27.03,76741.68,1076.8,-0.15964,0.00014,16.08897]
[1779461193018,27.03,76747.27,1076.8,-0.15885,0.00014,16.03638]
[1779461198053,27.03,76746.15,1076.8,-0.15901,0.00014,16.0467]
[1779461203088,27.03,76749.8,1076.8,-0.15853,0.00014,16.01535]
[1779461208123,27.03,76750.54,1076.8,-0.15844,0.00014,16.00952]
[1779461213158,27.03,76751.15,1076.8,-0.15836,0.00014,16.00479]
[1779461218193,27.03,76750.19,1076.8,-0.1585,0.00014,16.01376]
[1779461223228,27.03,76749.92,1076.8,-0.15855,0.00014,16.01659]
[1779461228263,27.03,76745.43,1076.8,-0.15916,0.00014,16.05626]
[1779461233298,27.03,76742.15,1076.8,-0.15961,0.00014,16.08508]
[1779461236473,27.03,76731.23,1076.8,-0.16109,0.00014,16.18046]
[1779461242369,27.03,76725.52,1076.8,-0.16186,0.00014,16.22986]
[1779461243807,27.03,76722.14,1076.8,-0.16233,0.00014,16.25926]
[1779461247799,27.03,76714.96,1076.8,-0.1633,0.00014,16.32133]
[1779461247813,27.03,76714.96,1076.8,-0.1633,0.00014,16.32133]
[1779461248411,27.03,76713.64,1076.8,-0.16348,0.00014,16.33264]
[1779461253475,27.03,76713.56,1076.8,-0.16346,0.00014,16.32917]
[1779461258376,27.03,76711.59,1076.8,-0.16373,0.00014,16.34625]
[1779461260379,27.03,76709.13,1076.8,-0.16407,0.00014,16.36763]
[1779461260383,27.03,76709.13,1076.8,-0.16407,0.00014,16.36763]
[1779461260563,27.03,76711.36,1076.8,-0.16376,0.00014,16.34808]
[1779461260581,27.03,76711.36,1076.8,-0.16376,0.00014,16.34808]
[1779461261452,27.03,76711.36,1076.8,-0.16376,0.00014,16.34808]
[1779461261502,27.03,76717.57,1076.8,-0.1629,0.00014,16.29354]
[1779461263035,27.03,76723.38,1076.8,-0.16209,0.00014,16.24227]
[1779461265382,27.03,76740.0,1076.8,-0.15981,0.00014,16.09623]
[1779461265640,27.03,76740.0,1076.8,-0.15981,0.00014,16.09599]
[1779461266159,27.03,76740.0,1076.8,-0.15981,0.00014,16.09599]
[1779461266438,27.03,76740.0,1076.8,-0.15981,0.00014,16.09599]
[1779461267019,27.03,76739.9,1076.8,-0.15982,0.00014,16.09661]
[1779461267282,27.03,76739.9,1076.8,-0.15982,0.00014,16.09661]
[1779461267317,27.03,76739.9,1076.8,-0.15982,0.00014,16.09661]
[1779461267335,27.03,76739.9,1076.8,-0.15982,0.00014,16.09661]
[1779461267521,27.03,76740.55,1076.8,-0.15973,0.00014,16.09068]
[1779461267888,27.03,76740.55,1076.8,-0.15973,0.00014,16.09068]
[1779461269615,27.03,76746.57,1076.8,-0.1589,0.00014,16.03763]
[1779461270901,27.03,76744.55,1076.8,-0.15917,0.00014,16.05493]
[1779461273074,27.02,76741.79,1076.8,-0.15953,0.00014,16.07826]
[1779461273086,27.02,76741.79,1076.8,-0.15953,0.00014,16.07826]
[1779461278242,27.02,76739.97,1076.8,-0.15975,0.00014,16.092]
[1779461283657,27.02,76743.18,1076.8,-0.15927,0.00014,16.06096]
[1779461290133,27.01,76747.23,1076.8,-0.1587,0.00014,16.02407]
[1779461295292,27.01,76749.21,1076.8,-0.1584,0.00014,16.00471]
[1779461295293,27.01,76749.21,1076.8,-0.1584,0.00014,16.00471]
[1779461296080,27.01,76749.18,1076.8,-0.1584,0.00014,16.00464]
[1779461296381,27.01,76749.18,1076.8,-0.1584,0.00014,16.00464]
[1779461297489,27.01,76749.28,1076.8,-0.15838,0.00014,16.00343]
[1779461297874,27.01,76748.72,1076.8,-0.15845,0.00014,16.00799]
[1779461298706,27.01,76748.78,1076.8,-0.15844,0.00014,16.00713]
[1779461299499,27.01,76748.78,1076.8,-0.15844,0.00014,16.00713]
[1779461299866,27.01,76752.87,1076.8,-0.15787,0.00013,15.97069]
[1779461299877,27.01,76752.87,1076.8,-0.15787,0.00013,15.97069]
[1779461299905,27.01,76752.87,1076.8,-0.15787,0.00013,15.97069]
[1779461300200,27.01,76752.87,1076.8,-0.15787,0.00013,15.97069]
[1779461300477,27.01,76752.87,1076.8,-0.15787,0.00013,15.97069]
[1779461300732,27.01,76752.36,1076.8,-0.15794,0.00013,15.97485]
[1779461302012,27.01,76756.2,1076.8,-0.15742,0.00013,15.94124]
[1779461302245,27.01,76756.2,1076.8,-0.15742,0.00013,15.94124]
[1779461302613,27.01,76756.46,1076.8,-0.15738,0.00013,15.9387]
[1779461302882,27.01,76756.46,1076.8,-0.15738,0.00013,15.9387]
[1779461303425,27.01,76756.46,1076.8,-0.15738,0.00013,15.9387]
[1779461308525,27.0,76755.63,1076.8,-0.15747,0.00013,15.9446]
[1779461313868,27.0,76763.64,1076.8,-0.15634,0.00013,15.86889]
[1779461314218,27.0,76763.64,1076.8,-0.15634,0.00013,15.86889]
[1779461319920,27.0,76758.74,1076.8,-0.15698,0.00013,15.91013]
[1779461324955,26.99,76759.72,1076.8,-0.15682,0.00013,15.90019]
[1779461327833,26.99,76759.92,1076.8,-0.15679,0.00013,15.89788]
[1779461328349,26.99,76759.92,1076.8,-0.15679,0.00013,15.89788]
[1779461329597,26.99,76760.68,1076.8,-0.15668,0.00013,15.89066]
[1779461335598,26.99,76758.9,1076.8,-0.15689,0.00013,15.90448]
[1779461341429,26.99,76755.57,1076.8,-0.15732,0.00013,15.9321]
[1779461345071,26.99,76764.5,1076.8,-0.1561,0.00013,15.85251]
[1779461350817,26.98,76768.27,1076.8,-0.15558,0.00013,15.81862]
[1779461352064,26.98,76768.18,1076.8,-0.15559,0.00013,15.81924]
[1779461352088,26.98,76768.18,1076.8,-0.15559,0.00013,15.81924]
[1779461352600,26.98,76769.2,1076.8,-0.15545,0.00013,15.81018]
[1779461353835,26.98,76769.59,1076.8,-0.1554,0.00013,15.80681]
[1779461355028,26.98,76773.57,1076.8,-0.15487,0.00013,15.77194]
[1779461355205,26.98,76773.57,1076.8,-0.15487,0.00013,15.77194]
[1779461360473,26.98,76769.56,1076.8,-0.15541,0.00013,15.80737]
[1779461366466,26.98,76767.36,1076.8,-0.15571,0.00013,15.82687]
[1779461368547,26.98,76765.39,1076.8,-0.15597,0.00013,15.84414]
[1779461368922,26.98,76764.37,1076.8,-0.1561,0.00013,15.85303]
[1779461369438,26.98,76764.37,1076.8,-0.1561,0.00013,15.85303]
[1779461376323,26.98,76763.15,1076.8,-0.15624,0.00013,15.85949]
[1779461376338,26.98,76763.15,1076.8,-0.15624,0.00013,15.85949]
[1779461376424,26.98,76763.15,1076.8,-0.15624,0.00013,15.85949]
[1779461376634,26.98,76763.15,1076.8,-0.15624,0.00013,15.85949]
[1779461377434,26.98,76761.96,1076.8,-0.15639,0.00013,15.86988]
[1779461377851,26.98,76760.38,1076.8,-0.15661,0.00013,15.88368]
[1779461377851,26.98,76760.38,1076.8,-0.15661,0.00013,15.88368]
[1779461377961,26.98,76760.38,1076.8,-0.15661,0.00013,15.88368]
[1779461378831,26.98,76757.24,1076.8,-0.15703,0.00013,15.91103]
[1779461379643,26.98,76757.24,1076.8,-0.15703,0.00013,15.91103]
[1779461384866,26.98,76754.74,1076.8,-0.15735,0.00013,15.93226]
[1779461384915,26.98,76754.74,1076.8,-0.15735,0.00013,15.93226]
[1779461384955,26.98,76754.74,1076.8,-0.15735,0.00013,15.93226]
[1779461384968,26.98,76754.74,1076.8,-0.15735,0.00013,15.93226]
[1779461386464,26.98,76752.73,1076.8,-0.15762,0.00013,15.9496]
[1779461387412,26.98,76733.6,1076.8,-0.16021,0.00014,16.11696]
[1779461390613,26.98,76730.62,1076.8,-0.16061,0.00014,16.14232]
[1779461392583,26.98,76729.29,1076.8,-0.16078,0.00014,16.15317]
[1779461394577,26.98,76726.17,1076.8,-0.16119,0.00014,16.17968]
[1779461394913,26.98,76725.82,1076.8,-0.16122,0.00014,16.18187]
[1779461395265,26.98,76725.82,1076.8,-0.16122,0.00014,16.18187]
[1779461396229,26.98,76725.57,1076.8,-0.16126,0.00014,16.18405]
[1779461396234,26.98,76725.57,1076.8,-0.16126,0.00014,16.18405]
[1779461396475,26.97,76723.23,1076.8,-0.16157,0.00014,16.20409]
[1779461397402,26.97,76723.23,1076.8,-0.16157,0.00014,16.20409]
[1779461397482,26.97,76722.37,1076.8,-0.16169,0.00014,16.21164]
[1779461400843,26.97,76722.97,1076.8,-0.1616,0.00014,16.20572]
[1779461401299,26.97,76722.97,1076.8,-0.1616,0.00014,16.20572]
[1779461401343,26.97,76722.97,1076.8,-0.1616,0.00014,16.20572]
[1779461401377,26.97,76722.97,1076.8,-0.1616,0.00014,16.20572]
[1779461401587,26.97,76719.1,1076.8,-0.16213,0.00014,16.23942]
[1779461402378,26.97,76719.1,1076.8,-0.16213,0.00014,16.23942]
[1779461404670,26.97,76712.53,1076.8,-0.16303,0.00014,16.297]
[1779461404687,26.97,76712.53,1076.8,-0.16303,0.00014,16.297]
[1779461404712,26.97,76712.53,1076.8,-0.16303,0.00014,16.297]
[1779461405681,26.97,76711.5,1076.8,-0.16317,0.00014,16.30596]
[1779461408127,26.97,76710.77,1076.8,-0.16327,0.00014,16.31227]
[1779461408664,26.97,76710.77,1076.8,-0.16327,0.00014,16.31227]
[1779461408961,26.97,76709.9,1076.8,-0.16339,0.00014,16.31983]
[1779461409566,26.97,76700.09,1076.8,-0.16475,0.00014,16.40566]
[1779461412411,26.97,76698.86,1076.8,-0.16492,0.00014,16.41622]
[1779461412555,26.97,76698.86,1076.8,-0.16492,0.00014,16.41622]
[1779461412687,26.97,76698.86,1076.8,-0.16492,0.00014,16.41622]
[1779461412905,26.97,76698.91,1076.8,-0.16491,0.00014,16.41561]
[1779461413904,26.97,76694.71,1076.8,-0.16549,0.00014,16.45222]
[1779461414823,26.97,76694.68,1076.8,-0.1655,0.00014,16.45234]
[1779461415567,26.97,76694.68,1076.8,-0.1655,0.00014,16.45234]
[1779461415577,26.97,76694.68,1076.8,-0.1655,0.00014,16.45234]
[1779461415665,26.97,76694.68,1076.8,-0.1655,0.00014,16.45234]
[1779461415613,26.97,76694.31,1076.8,-0.16554,0.00014,16.45538]
[1779461417902,26.97,76692.14,1076.8,-0.16584,0.00014,16.4742]
[1779461418618,26.97,76692.14,1076.8,-0.16584,0.00014,16.4742]
[1779461418625,26.97,76692.14,1076.8,-0.16584,0.00014,16.4742]
[1779461418633,26.97,76693.07,1076.8,-0.16572,0.00014,16.46633]
[1779461419336,26.97,76693.07,1076.8,-0.16572,0.00014,16.46633]
[1779461422443,26.97,76692.03,1076.8,-0.16585,0.00014,16.4748]
[1779461423297,26.97,76691.95,1076.8,-0.16586,0.00014,16.47525]
[1779461424037,26.97,76693.68,1076.8,-0.16562,0.00014,16.46012]
[1779461424396,26.97,76693.68,1076.8,-0.16562,0.00014,16.46012]
[1779461424414,26.97,76693.68,1076.8,-0.16562,0.00014,16.46012]
[1779461424431,26.97,76693.68,1076.8,-0.16562,0.00014,16.46012]
[1779461424518,26.97,76693.68,1076.8,-0.16562,0.00014,16.46012]
[1779461424615,26.97,76693.68,1076.8,-0.16562,0.00014,16.46012]
[1779461424852,26.97,76702.18,1076.8,-0.16443,0.00014,16.38548]
[1779461429105,26.97,76712.93,1076.8,-0.16294,0.00014,16.2909]
[1779461430383,26.97,76712.63,1076.8,-0.16298,0.00014,16.29353]
[1779461430698,26.97,76712.63,1076.8,-0.16298,0.00014,16.29353]
[1779461431173,26.97,76704.8,1076.8,-0.16406,0.00014,16.36208]
[1779461432296,26.97,76701.4,1076.8,-0.1645,0.00014,16.38771]
[1779461432712,26.97,76698.61,1076.8,-0.16489,0.00014,16.412]
[1779461432734,26.97,76697.02,1076.8,-0.16511,0.00014,16.42576]
[1779461437769,26.97,76697.86,1076.8,-0.16497,0.00014,16.41715]
[1779461438719,26.97,76697.86,1076.8,-0.16497,0.00014,16.41715]
[1779461443437,26.96,76695.83,1076.8,-0.16524,0.00014,16.43389]
[1779461448848,26.96,76693.21,1076.8,-0.16557,0.00014,16.455]
[1779461453883,26.96,76691.59,1076.8,-0.16578,0.00014,16.46775]
[1779461458918,26.96,76691.85,1076.8,-0.16572,0.00014,16.46399]
[1779461459783,26.96,76691.85,1076.8,-0.16572,0.00014,16.46399]
[1779461459980,26.96,76691.85,1076.8,-0.16572,0.00014,16.46399]
[1779461460080,26.96,76692.03,1076.8,-0.16569,0.00014,16.46211]
[1779461463319,26.95,76691.34,1076.8,-0.16577,0.00014,16.46699]
[1779461463348,26.95,76691.34,1076.8,-0.16577,0.00014,16.46699]
[1779461468534,26.95,76690.7,1076.8,-0.16581,0.00014,16.46974]
[1779461471639,26.94,76690.4,1076.8,-0.16581,0.00014,16.46933]
[1779461475093,26.94,76690.81,1076.8,-0.1657,0.00014,16.46274]
[1779461475098,26.94,76690.81,1076.8,-0.1657,0.00014,16.46274]
[1779461480828,26.93,76698.77,1076.8,-0.16452,0.00014,16.38849]
[1779461484647,26.93,76699.22,1076.8,-0.16443,0.00014,16.38256]
[1779461486210,26.92,76702.17,1076.8,-0.164,0.00014,16.35536]
[1779461488490,26.92,76703.92,1076.8,-0.16374,0.00014,16.33878]
[1779461488772,26.92,76703.92,1076.8,-0.16374,0.00014,16.33878]
[1779461490813,26.92,76703.52,1076.8,-0.16376,0.00014,16.34046]
[1779461495266,26.91,76700.81,1076.8,-0.16407,0.00014,16.35776]
[1779461495282,26.91,76700.81,1076.8,-0.16407,0.00014,16.35776]
[1779461501223,26.91,76692.3,1076.8,-0.16519,0.00014,16.42777]
[1779461506258,26.9,76692.99,1076.8,-0.16504,0.00014,16.41832]
[1779461511294,26.89,76689.58,1076.8,-0.16546,0.00014,16.44489]
[1779461512781,26.89,76689.58,1076.8,-0.16546,0.00014,16.44489]
[1779461516174,26.89,76690.14,1076.8,-0.16534,0.00014,16.43716]
[1779461519511,26.89,76689.6,1076.8,-0.16538,0.00014,16.43984]
[1779461520497,26.88,76689.7,1076.8,-0.16536,0.00014,16.43827]
[1779461520558,26.88,76689.46,1076.8,-0.16538,0.00014,16.43969]
[1779461521195,26.88,76689.46,1076.8,-0.16538,0.00014,16.43969]
[1779461522489,26.87,76689.77,1076.8,-0.16519,0.00014,16.42752]
[1779461522693,26.87,76689.77,1076.8,-0.16519,0.00014,16.42752]
[1779461524857,26.82,76692.17,1076.8,-0.16444,0.00014,16.37947]
[1779461528915,26.76,76693.23,1076.8,-0.16379,0.00014,16.33789]
[1779461531767,26.74,76694.22,1076.8,-0.16342,0.00014,16.31405]
[1779461532287,26.71,76694.06,1076.8,-0.16322,0.00014,16.30125]
[1779461537805,26.66,76694.27,1076.8,-0.16278,0.00014,16.27276]
[1779461546176,26.59,76691.93,1076.8,-0.16246,0.00014,16.25095]
[1779461547495,26.59,76691.26,1076.8,-0.16254,0.00014,16.25635]
[1779461547504,26.59,76691.26,1076.8,-0.16254,0.00014,16.25635]
[1779461547652,26.59,76691.26,1076.8,-0.16254,0.00014,16.25635]
[1779461547759,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461547916,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461548019,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461548101,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461548134,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461548326,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461548713,26.59,76687.54,1076.8,-0.16305,0.00014,16.28885]
[1779461548737,26.59,76676.36,1076.8,-0.16462,0.00014,16.38788]
[1779461549029,26.59,76676.36,1076.8,-0.16462,0.00014,16.38788]
[1779461549245,26.59,76676.36,1076.8,-0.16462,0.00014,16.38788]
[1779461549671,26.59,76676.36,1076.8,-0.16462,0.00014,16.38788]
[1779461550257,26.59,76680.56,1076.8,-0.16403,0.00014,16.35045]
[1779461550710,26.59,76680.56,1076.8,-0.16403,0.00014,16.35045]
[1779461550811,26.59,76685.1,1076.8,-0.16338,0.00014,16.30923]
[1779461552045,26.59,76680.16,1076.8,-0.16404,0.00014,16.34907]
[1779461552274,26.59,76680.16,1076.8,-0.16404,0.00014,16.34907]
[1779461552626,26.59,76681.63,1076.8,-0.16383,0.00014,16.33592]
[1779461553284,26.59,76681.63,1076.8,-0.16383,0.00014,16.33592]
[1779461553306,26.59,76681.63,1076.8,-0.16383,0.00014,16.33592]
[1779461553422,26.59,76681.63,1076.8,-0.16383,0.00014,16.33592]
[1779461553488,26.59,76681.63,1076.8,-0.16383,0.00014,16.33592]
[1779461553940,26.59,76686.22,1076.8,-0.16318,0.00014,16.2947]
[1779461558864,26.58,76694.77,1076.8,-0.16196,0.00014,16.21706]
[1779461562013,26.58,76696.07,1076.8,-0.16177,0.00014,16.2047]
[1779461562609,26.58,76696.07,1076.8,-0.16177,0.00014,16.2047]
[1779461562757,26.58,76699.07,1076.8,-0.16134,0.00014,16.17776]
[1779461563283,26.58,76699.07,1076.8,-0.16134,0.00014,16.17776]
[1779461563703,26.58,76699.38,1076.8,-0.16129,0.00014,16.17449]
[1779461565975,26.58,76699.31,1076.8,-0.1613,0.00014,16.1747]
[1779461566844,26.58,76699.31,1076.8,-0.1613,0.00014,16.1747]
[1779461568544,26.58,76703.21,1076.8,-0.16075,0.00014,16.13962]
[1779461568739,26.58,76702.53,1076.8,-0.16084,0.00014,16.14548]
[1779461569460,26.58,76702.53,1076.8,-0.16084,0.00014,16.14548]
[1779461570713,26.58,76703.12,1076.8,-0.16075,0.00014,16.1398]
[1779461570821,26.58,76703.12,1076.8,-0.16075,0.00014,16.1398]
[1779461571765,26.57,76708.44,1076.8,-0.15994,0.00014,16.08774]
[1779461574415,26.55,76710.41,1076.8,-0.15947,0.00014,16.05709]
[1779461574786,26.54,76712.59,1076.8,-0.15908,0.00014,16.03171]
[1779461575701,26.54,76712.59,1076.8,-0.15908,0.00014,16.03171]
[1779461575880,26.51,76716.39,1076.8,-0.15829,0.00014,15.98069]
[1779461578056,26.48,76717.69,1076.8,-0.15788,0.00014,15.95376]
[1779461579261,26.47,76716.86,1076.8,-0.15789,0.00014,15.9538]
[1779461580490,26.47,76711.36,1076.8,-0.15863,0.00014,16.00219]
[1779461580829,26.47,76705.95,1076.8,-0.15938,0.00014,16.05002]
[1779461583123,26.47,76700.23,1076.8,-0.16016,0.00014,16.10055]
[1779461583250,26.47,76700.23,1076.8,-0.16016,0.00014,16.10055]
[1779461583850,26.44,76712.34,1076.8,-0.15825,0.00014,15.9768]
[1779461586894,26.43,76716.23,1076.8,-0.15758,0.00014,15.93326]
[1779461587380,26.43,76716.23,1076.8,-0.15758,0.00014,15.93326]
[1779461587870,26.43,76716.23,1076.8,-0.15758,0.00014,15.93326]
[1779461587959,26.41,76718.82,1076.8,-0.15712,0.00014,15.90302]
[1779461590673,26.4,76718.91,1076.8,-0.157,0.00014,15.89557]
[1779461590725,26.4,76718.91,1076.8,-0.157,0.00014,15.89557]
[1779461592253,26.38,76720.1,1076.8,-0.15665,0.00014,15.87202]
[1779461592353,26.38,76720.1,1076.8,-0.15665,0.00014,15.87202]
[1779461592662,26.38,76720.1,1076.8,-0.15665,0.00014,15.87202]
[1779461597724,26.33,76717.89,1076.8,-0.1565,0.00014,15.86202]
[1779461597857,26.33,76717.89,1076.8,-0.1565,0.00014,15.86202]
[1779461597861,26.33,76717.89,1076.8,-0.1565,0.00014,15.86202]
[1779461598956,26.3,76730.17,1076.8,-0.15457,0.00014,15.73478]
[1779461604648,26.3,76734.46,1076.8,-0.15396,0.00014,15.6946]
[1779461604816,26.3,76734.46,1076.8,-0.15396,0.00014,15.6946]
[1779461607429,26.3,76734.66,1076.8,-0.15391,0.00014,15.69125]
[1779461613689,26.29,76734.65,1076.8,-0.15385,0.00014,15.68531]
[1779461617440,26.29,76730.89,1076.8,-0.15434,0.00014,15.71747]
[1779461623126,26.28,76723.92,1076.8,-0.15518,0.00014,15.77237]
[1779461627984,26.28,76723.71,1076.8,-0.15518,0.00014,15.77239]
[1779461633196,26.27,76726.06,1076.8,-0.15482,0.00014,15.74867]
[1779461638620,26.27,76726.94,1076.8,-0.15467,0.00014,15.7391]
[1779461638704,26.27,76726.94,1076.8,-0.15467,0.00014,15.7391]
[1779461642795,26.27,76724.14,1076.8,-0.15503,0.00014,15.76272]
[1779461644925,26.26,76717.48,1076.8,-0.15593,0.00014,15.82178]
[1779461650135,26.26,76711.4,1076.8,-0.15672,0.00014,15.87335]
[1779461650195,26.26,76711.4,1076.8,-0.15672,0.00014,15.87335]
[1779461653096,26.26,76710.85,1076.8,-0.15678,0.00014,15.87667]
[1779461658374,26.25,76711.34,1076.8,-0.15666,0.00014,15.86917]
[1779461659277,26.25,76711.34,1076.8,-0.15666,0.00014,15.86917]
[1779461664418,26.25,76711.26,1076.8,-0.15663,0.00014,15.86691]
[1779461669766,26.24,76710.84,1076.8,-0.15666,0.00014,15.86871]
[1779461671527,26.24,76711.09,1076.8,-0.15662,0.00014,15.86596]
[1779461673624,26.24,76710.61,1076.8,-0.15663,0.00014,15.86475]
[1779461679601,26.23,76709.92,1076.8,-0.15668,0.00014,15.86802]
[1779461685572,26.23,76708.34,1076.8,-0.15685,0.00014,15.87875]
[1779461691763,26.23,76705.46,1076.8,-0.15722,0.00014,15.90316]
[1779461691833,26.23,76705.46,1076.8,-0.15722,0.00014,15.90316]
[1779461692289,26.22,76705.46,1076.8,-0.15719,0.00014,15.90097]
[1779461692292,26.22,76705.46,1076.8,-0.15719,0.00014,15.90097]
[1779461697656,26.22,76703.7,1076.8,-0.15739,0.00014,15.91402]
[1779461702399,26.21,76703.42,1076.8,-0.1574,0.00014,15.91432]
[1779461702691,26.21,76698.11,1076.8,-0.15813,0.00014,15.96168]
[1779461707726,26.21,76693.95,1076.8,-0.15868,0.00014,15.99738]
[1779461709892,26.21,76693.36,1076.8,-0.15876,0.00014,16.00233]
[1779461709987,26.21,76694.07,1076.8,-0.15865,0.00014,15.99554]
[1779461710569,26.21,76694.07,1076.8,-0.15865,0.00014,15.99554]
[1779461710915,26.21,76694.07,1076.8,-0.15865,0.00014,15.99554]
[1779461712698,26.21,76705.86,1076.8,-0.15699,0.00014,15.88816]
[1779461712710,26.21,76705.86,1076.8,-0.15699,0.00014,15.88816]
[1779461712725,26.21,76705.86,1076.8,-0.15699,0.00014,15.88816]
[1779461712740,26.21,76705.86,1076.8,-0.15699,0.00014,15.88816]
[1779461712740,26.21,76705.86,1076.8,-0.15699,0.00014,15.88816]
[1779461712843,26.21,76705.86,1076.8,-0.15699,0.00014,15.88816]
[1779461713090,26.21,76707.53,1076.8,-0.15676,0.00014,15.87254]
[1779461713272,26.21,76707.53,1076.8,-0.15676,0.00014,15.87254]
[1779461713807,26.21,76707.53,1076.8,-0.15676,0.00014,15.87254]
[1779461715262,26.2,76718.03,1076.8,-0.15529,0.00014,15.77671]
[1779461715652,26.2,76718.03,1076.8,-0.15529,0.00014,15.77671]
[1779461716978,26.2,76722.49,1076.8,-0.15467,0.00014,15.73603]
[1779461717588,26.2,76727.18,1076.8,-0.15402,0.00014,15.69335]
[1779461718510,26.2,76726.87,1076.8,-0.15406,0.00014,15.69587]
[1779461722227,26.2,76726.7,1076.8,-0.15407,0.00014,15.69624]
[1779461722483,26.2,76726.7,1076.8,-0.15407,0.00014,15.69624]
[1779461727873,26.2,76723.02,1076.8,-0.15454,0.00014,15.72753]
[1779461732885,26.2,76723.84,1076.8,-0.15438,0.00014,15.71479]
[1779461737943,26.19,76724.24,1076.8,-0.1543,0.00014,15.70936]
[1779461743011,26.19,76725.17,1076.8,-0.15414,0.00014,15.69921]
[1779461748014,26.19,76727.24,1076.8,-0.15384,0.00014,15.67923]
[1779461753039,26.19,76726.46,1076.8,-0.15393,0.00014,15.68523]
[1779461755084,26.19,76729.68,1076.8,-0.15348,0.00014,15.65562]
[1779461756878,26.18,76728.53,1076.8,-0.15364,0.00014,15.66578]
[1779461757455,26.18,76734.46,1076.8,-0.15283,0.00014,15.61198]
[1779461763953,26.18,76736.24,1076.8,-0.15257,0.00014,15.59488]
[1779461769170,26.18,76734.22,1076.8,-0.15282,0.00014,15.61174]
[1779461770841,26.18,76734.22,1076.8,-0.15282,0.00014,15.61174]
[1779461770850,26.18,76734.22,1076.8,-0.15282,0.00014,15.61174]
[1779461771309,26.18,76735.22,1076.8,-0.15268,0.00014,15.6025]
[1779461777014,26.18,76735.78,1076.8,-0.15259,0.00014,15.59646]
[1779461777496,26.18,76736.22,1076.8,-0.15253,0.00014,15.59229]
[1779461777524,26.18,76736.63,1076.8,-0.15247,0.00014,15.58838]
[1779461783269,26.17,76741.34,1076.8,-0.15179,0.00014,15.54306]
[1779461789744,26.17,76738.78,1076.8,-0.15211,0.00014,15.56438]
[1779461790860,26.17,76737.62,1076.8,-0.15225,0.00014,15.57389]
[1779461790863,26.17,76737.62,1076.8,-0.15225,0.00014,15.57389]
[1779461790873,26.16,76742.48,1076.8,-0.15152,0.00014,15.52496]
[1779461796359,26.1,76749.6,1076.8,-0.14994,0.00014,15.41671]
[1779461801639,26.06,76751.52,1076.8,-0.14935,0.00013,15.37616]
[1779461806098,26.05,76753.73,1076.8,-0.14895,0.00013,15.34908]
[1779461811819,26.04,76754.09,1076.8,-0.14885,0.00013,15.34269]
[1779461817403,26.01,76754.75,1076.8,-0.14845,0.00013,15.31487]
[1779461822540,25.96,76754.69,1076.8,-0.14804,0.00013,15.2868]
[1779461824449,25.96,76754.08,1076.8,-0.14806,0.00013,15.28786]
[1779461829590,25.91,76755.07,1076.8,-0.14755,0.00013,15.25305]
[1779461834625,25.91,76755.6,1076.8,-0.14745,0.00013,15.24622]
[1779461836344,25.91,76755.67,1076.8,-0.14744,0.00013,15.24518]
[1779461841166,25.91,76755.89,1076.8,-0.14738,0.00013,15.24119]
[1779461841788,25.91,76755.89,1076.8,-0.14738,0.00013,15.24119]
[1779461845432,25.9,76741.23,1076.8,-0.14933,0.00014,15.37294]
[1779461845820,25.9,76741.23,1076.8,-0.14933,0.00014,15.37294]
[1779461846890,25.9,76739.47,1076.8,-0.14956,0.00014,15.38844]
[1779461846913,25.9,76738.01,1076.8,-0.14975,0.00014,15.40118]
[1779461847175,25.9,76738.01,1076.8,-0.14975,0.00014,15.40118]
[1779461848412,25.9,76737.34,1076.8,-0.14984,0.00014,15.40702]
[1779461849783,25.9,76730.81,1076.8,-0.15072,0.00014,15.46635]
[1779461849951,25.9,76727.61,1076.8,-0.15116,0.00014,15.49521]
[1779461850694,25.9,76727.61,1076.8,-0.15116,0.00014,15.49521]
[1779461851147,25.9,76727.61,1076.8,-0.15116,0.00014,15.49521]
[1779461851349,25.9,76722.62,1076.8,-0.15181,0.00014,15.53664]
[1779461855467,25.9,76718.95,1076.8,-0.1523,0.00014,15.56956]
[1779461857462,25.9,76719.22,1076.8,-0.15226,0.00014,15.5668]
[1779461862826,25.9,76718.24,1076.8,-0.15239,0.00014,15.57492]
[1779461867861,25.9,76717.51,1076.8,-0.15248,0.00014,15.58091]
[1779461872896,25.9,76717.63,1076.8,-0.15245,0.00014,15.5792]
[1779461877931,25.9,76717.3,1076.8,-0.15249,0.00014,15.58166]
[1779461882966,25.89,76715.93,1076.8,-0.15267,0.00014,15.59362]
[1779461888001,25.89,76716.95,1076.8,-0.15252,0.00014,15.58384]
[1779461893036,25.89,76718.01,1076.8,-0.15237,0.00014,15.57375]
[1779461898074,25.89,76717.72,1076.8,-0.1524,0.00014,15.57608]
[1779461903109,25.89,76715.27,1076.8,-0.15274,0.00014,15.59811]
[1779461905193,25.89,76715.49,1076.8,-0.15271,0.00014,15.59601]
[1779461905522,25.89,76715.25,1076.8,-0.15274,0.00014,15.59812]
[1779461905682,25.89,76715.25,1076.8,-0.15274,0.00014,15.59812]
[1779461905862,25.89,76715.25,1076.8,-0.15274,0.00014,15.59812]
[1779461905939,25.89,76715.25,1076.8,-0.15274,0.00014,15.59812]
[1779461906195,25.89,76715.25,1076.8,-0.15274,0.00014,15.59812]
[1779461906208,25.89,76694.39,1076.8,-0.15563,0.00014,15.78864]
[1779461907139,25.89,76680.12,1076.8,-0.15764,0.00014,15.91955]
[1779461907275,25.89,76680.12,1076.8,-0.15764,0.00014,15.91955]
[1779461907843,25.89,76680.12,1076.8,-0.15764,0.00014,15.91955]
[1779461909386,25.89,76681.48,1076.8,-0.15746,0.00014,15.90759]
[1779461910858,25.89,76681.58,1076.8,-0.15744,0.00014,15.90691]
[1779461911621,25.89,76681.35,1076.8,-0.15745,0.00014,15.90504]
[1779461912224,25.89,76681.53,1076.8,-0.15742,0.00014,15.90327]
[1779461918216,25.89,76685.35,1076.8,-0.15687,0.00014,15.86718]
[1779461919260,25.89,76690.62,1076.8,-0.15613,0.00014,15.81902]
[1779461925679,25.89,76698.32,1076.8,-0.15505,0.00014,15.74833]
[1779461928753,25.89,76697.94,1076.8,-0.1551,0.00014,15.75175]
[1779461928966,25.89,76697.94,1076.8,-0.1551,0.00014,15.75175]
[1779461929219,25.89,76697.67,1076.8,-0.15514,0.00014,15.75419]
[1779461930035,25.89,76697.67,1076.8,-0.15514,0.00014,15.75419]
[1779461930037,25.89,76697.67,1076.8,-0.15514,0.00014,15.75419]
[1779461930083,25.89,76697.67,1076.8,-0.15514,0.00014,15.75419]
[1779461930230,25.89,76697.67,1076.8,-0.15514,0.00014,15.75419]
[1779461934186,25.89,76703.11,1076.8,-0.15436,0.00014,15.70324]
[1779461934191,25.89,76703.11,1076.8,-0.15436,0.00014,15.70324]
[1779461936962,25.89,76701.81,1076.8,-0.15453,0.00014,15.71427]
[1779461936978,25.89,76701.81,1076.8,-0.15453,0.00014,15.71427]
[1779461937136,25.89,76699.48,1076.8,-0.15485,0.00014,15.73527]
[1779461942809,25.89,76691.1,1076.8,-0.15601,0.00014,15.81137]
[1779461948711,25.88,76694.56,1076.8,-0.15552,0.00014,15.77904]
[1779461954664,25.88,76696.19,1076.8,-0.15528,0.00014,15.76356]
[1779461954854,25.88,76696.19,1076.8,-0.15528,0.00014,15.76356]
[1779461954879,25.88,76695.72,1076.8,-0.15534,0.00014,15.76777]
[1779461955404,25.88,76695.72,1076.8,-0.15534,0.00014,15.76777]
[1779461955692,25.88,76695.72,1076.8,-0.15534,0.00014,15.76777]
[1779461960964,25.88,76698.57,1076.8,-0.15492,0.00014,15.73982]
[1779461965753,25.88,76696.54,1076.8,-0.15518,0.00014,15.75685]
[1779461967057,25.88,76696.44,1076.8,-0.15518,0.00014,15.75697]
[1779461972596,25.87,76698.24,1076.8,-0.15486,0.00014,15.73383]
[1779461977660,25.87,76698.41,1076.8,-0.15482,0.00014,15.7309]
[1779461982673,25.87,76695.43,1076.8,-0.1552,0.00014,15.75607]
[1779461985355,25.87,76695.54,1076.8,-0.15518,0.00014,15.75436]
[1779461986637,25.87,76695.54,1076.8,-0.15517,0.00014,15.754]
[1779461988286,25.86,76697.38,1076.8,-0.15491,0.00014,15.73682]
[1779461990820,25.86,76699.06,1076.8,-0.15466,0.00014,15.72054]
[1779461993462,25.86,76695.18,1076.8,-0.15519,0.00014,15.7551]
[1779461993750,25.86,76694.38,1076.8,-0.15529,0.00014,15.76208]
[1779461998785,25.86,76692.69,1076.8,-0.15553,0.00014,15.77728]
[1779462000460,25.86,76692.28,1076.8,-0.15558,0.00014,15.78097]
[1779462001321,25.86,76692.28,1076.8,-0.15558,0.00014,15.78097]
[1779462001838,25.86,76691.09,1076.8,-0.15575,0.00014,15.79179]
[1779462002224,25.86,76675.75,1076.8,-0.1579,0.00014,15.93205]
[1779462002836,25.86,76675.75,1076.8,-0.1579,0.00014,15.93205]
[1779462003981,25.86,76668.0,1076.8,-0.159,0.00014,16.00297]
[1779462004181,25.86,76668.0,1076.8,-0.159,0.00014,16.00297]
[1779462004379,25.86,76668.0,1076.8,-0.159,0.00014,16.00297]
[1779462004604,25.86,76666.74,1076.8,-0.15918,0.00014,16.01441]
[1779462005330,25.86,76645.93,1076.8,-0.16215,0.00014,16.20471]
[1779462005787,25.86,76645.93,1076.8,-0.16215,0.00014,16.20471]
[1779462005954,25.86,76645.93,1076.8,-0.16215,0.00014,16.20471]
[1779462006502,25.86,76648.55,1076.8,-0.16178,0.00014,16.18097]
[1779462006810,25.86,76648.55,1076.8,-0.16178,0.00014,16.18097]
[1779462007067,25.86,76648.55,1076.8,-0.16178,0.00014,16.18097]
[1779462008202,25.86,76652.11,1076.8,-0.16127,0.00014,16.14867]
[1779462008279,25.86,76657.34,1076.8,-0.16053,0.00014,16.10105]
[1779462008779,25.86,76657.34,1076.8,-0.16053,0.00014,16.10105]
[1779462008791,25.86,76657.34,1076.8,-0.16053,0.00014,16.10105]
[1779462011064,25.86,76663.66,1076.8,-0.15963,0.00014,16.04364]
[1779462011239,25.86,76663.66,1076.8,-0.15963,0.00014,16.04364]
[1779462011273,25.86,76659.81,1076.8,-0.16018,0.00014,16.07899]
[1779462011579,25.86,76659.81,1076.8,-0.16018,0.00014,16.07899]
[1779462011761,25.86,76659.81,1076.8,-0.16018,0.00014,16.07899]
[1779462012123,25.86,76659.81,1076.8,-0.16018,0.00014,16.07899]
[1779462012164,25.86,76648.94,1076.8,-0.16174,0.00014,16.17877]
[1779462012919,25.86,76648.94,1076.8,-0.16174,0.00014,16.17877]
[1779462013289,25.86,76648.94,1076.8,-0.16174,0.00014,16.17877]
[1779462013563,25.86,76644.65,1076.8,-0.16236,0.00014,16.21823]
[1779462014998,25.86,76639.31,1076.8,-0.16314,0.00014,16.26724]
[1779462015205,25.86,76632.06,1076.8,-0.16419,0.00014,16.33377]
[1779462015370,25.86,76632.06,1076.8,-0.16419,0.00014,16.33377]
[1779462015605,25.86,76632.06,1076.8,-0.16419,0.00014,16.33377]
[1779462016228,25.86,76631.58,1076.8,-0.16427,0.00014,16.33863]
[1779462016831,25.86,76631.58,1076.8,-0.16427,0.00014,16.33863]
[1779462016925,25.87,76630.71,1076.8,-0.16439,0.00015,16.34676]
[1779462020083,25.86,76630.9,1076.8,-0.16436,0.00015,16.34455]
[1779462020365,25.86,76630.9,1076.8,-0.16436,0.00015,16.34455]
[1779462020296,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462020532,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462020545,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462020557,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462020706,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462020794,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462021280,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462021283,25.86,76625.27,1076.8,-0.16517,0.00015,16.39576]
[1779462021375,25.86,76597.62,1076.8,-0.16923,0.00015,16.64814]
[1779462022217,25.86,76597.62,1076.8,-0.16923,0.00015,16.64814]
[1779462022299,25.86,76598.17,1076.8,-0.16914,0.00015,16.64236]
[1779462022686,25.86,76598.17,1076.8,-0.16914,0.00015,16.64236]
[1779462023027,25.86,76598.17,1076.8,-0.16914,0.00015,16.64236]
[1779462023332,25.86,76598.17,1076.8,-0.16914,0.00015,16.64236]
[1779462023379,25.86,76597.39,1076.8,-0.16925,0.00015,16.64941]
[1779462023732,25.86,76597.39,1076.8,-0.16925,0.00015,16.64941]
[1779462023736,25.86,76597.39,1076.8,-0.16925,0.00015,16.64941]
[1779462024344,25.86,76597.39,1076.8,-0.16925,0.00015,16.64941]
[1779462023982,25.86,76596.1,1076.8,-0.16944,0.00015,16.66135]
[1779462024786,25.86,76596.1,1076.8,-0.16944,0.00015,16.66135]
[1779462024838,25.86,76596.1,1076.8,-0.16944,0.00015,16.66135]
[1779462025364,25.86,76596.1,1076.8,-0.16944,0.00015,16.66135]
[1779462025806,25.86,76594.2,1076.8,-0.16973,0.00015,16.67912]
[1779462026138,25.87,76596.89,1076.8,-0.1694,0.00015,16.65868]
[1779462030434,25.87,76595.89,1076.8,-0.16954,0.00015,16.6675]
[1779462030772,25.87,76595.89,1076.8,-0.16954,0.00015,16.6675]
[1779462030836,25.87,76595.89,1076.8,-0.16954,0.00015,16.6675]
[1779462034265,25.87,76596.51,1076.8,-0.16942,0.00015,16.65753]
[1779462034442,25.87,76600.39,1076.8,-0.16884,0.00015,16.62205]
[1779462035166,25.87,76600.39,1076.8,-0.16884,0.00015,16.62205]
[1779462035387,25.87,76600.39,1076.8,-0.16884,0.00015,16.62205]
[1779462035282,25.87,76613.98,1076.8,-0.16684,0.00015,16.49802]
[1779462035460,25.87,76613.98,1076.8,-0.16684,0.00015,16.49802]
[1779462036225,25.87,76613.98,1076.8,-0.16684,0.00015,16.49802]
[1779462036246,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462036720,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462036940,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462036998,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462037112,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462037191,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462037231,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462037302,25.87,76625.06,1076.8,-0.16522,0.00015,16.39669]
[1779462037335,25.87,76642.29,1076.8,-0.16272,0.00014,16.23897]
[1779462037437,25.87,76642.29,1076.8,-0.16272,0.00014,16.23897]
[1779462037614,25.87,76642.29,1076.8,-0.16272,0.00014,16.23897]
[1779462037733,25.87,76642.29,1076.8,-0.16272,0.00014,16.23897]
[1779462037886,25.87,76642.29,1076.8,-0.16272,0.00014,16.23897]
[1779462038318,25.87,76656.11,1076.8,-0.16073,0.00014,16.11225]
[1779462039320,25.87,76668.63,1076.8,-0.15895,0.00014,15.99783]
[1779462039507,25.87,76668.63,1076.8,-0.15895,0.00014,15.99783]
[1779462041926,25.87,76677.32,1076.8,-0.15773,0.00014,15.91885]
[1779462041996,25.87,76677.32,1076.8,-0.15773,0.00014,15.91885]
[1779462042009,25.87,76677.32,1076.8,-0.15773,0.00014,15.91885]
[1779462042011,25.87,76677.32,1076.8,-0.15773,0.00014,15.91885]
[1779462042015,25.87,76677.32,1076.8,-0.15773,0.00014,15.91885]
[1779462042147,25.87,76682.55,1076.8,-0.157,0.00014,15.87134]
[1779462043093,25.87,76682.55,1076.8,-0.157,0.00014,15.87134]
[1779462043396,25.87,76682.55,1076.8,-0.157,0.00014,15.87134]
[1779462043701,25.87,76684.1,1076.8,-0.15677,0.00014,15.85667]
[1779462044086,25.87,76684.1,1076.8,-0.15677,0.00014,15.85667]
[1779462044120,25.87,76684.1,1076.8,-0.15677,0.00014,15.85667]
[1779462044145,25.87,76684.1,1076.8,-0.15677,0.00014,15.85667]
[1779462044294,25.87,76684.1,1076.8,-0.15677,0.00014,15.85667]
[1779462044304,25.87,76676.03,1076.8,-0.1579,0.00014,15.93]
[1779462044457,25.87,76676.03,1076.8,-0.1579,0.00014,15.93]
[1779462044515,25.87,76676.03,1076.8,-0.1579,0.00014,15.93]
[1779462045246,25.87,76676.03,1076.8,-0.1579,0.00014,15.93]
[1779462045259,25.87,76676.03,1076.8,-0.1579,0.00014,15.93]
[1779462045332,25.87,76658.74,1076.8,-0.16035,0.00014,16.08756]
[1779462048855,25.87,76651.03,1076.8,-0.16144,0.00014,16.15732]
[1779462052072,25.86,76647.81,1076.8,-0.16189,0.00014,16.186]
[1779462052243,25.86,76647.81,1076.8,-0.16189,0.00014,16.186]
[1779462054309,25.86,76638.43,1076.8,-0.16323,0.00014,16.27114]
[1779462054415,25.86,76635.25,1076.8,-0.16368,0.00014,16.29981]
[1779462054666,25.86,76635.25,1076.8,-0.16368,0.00014,16.29981]
[1779462056416,25.86,76636.82,1076.8,-0.16344,0.00014,16.28462]
[1779462057387,25.86,76636.82,1076.8,-0.16344,0.00014,16.28462]
[1779462058970,25.86,76631.13,1076.8,-0.16426,0.00015,16.33582]
[1779462059591,25.86,76627.02,1076.8,-0.16484,0.00015,16.37291]
[1779462060669,25.86,76626.91,1076.8,-0.16485,0.00015,16.37341]
[1779462061287,25.86,76624.53,1076.8,-0.16519,0.00015,16.39464]
[1779462062578,25.86,76622.58,1076.8,-0.16547,0.00015,16.41221]
[1779462062764,25.86,76622.58,1076.8,-0.16547,0.00015,16.41221]
[1779462062966,25.86,76622.58,1076.8,-0.16547,0.00015,16.41221]
[1779462063832,25.86,76626.72,1076.8,-0.16486,0.00015,16.37411]
[1779462064308,25.86,76633.79,1076.8,-0.16384,0.00014,16.30928]
[1779462065625,25.86,76633.38,1076.8,-0.16389,0.00014,16.31261]
[1779462065650,25.86,76633.38,1076.8,-0.16389,0.00014,16.31261]
[1779462065737,25.86,76633.38,1076.8,-0.16389,0.00014,16.31261]
[1779462066184,25.86,76633.38,1076.8,-0.16389,0.00014,16.31261]
[1779462066748,25.85,76642.44,1076.8,-0.16257,0.00014,16.22936]
[1779462067706,25.85,76652.21,1076.8,-0.16117,0.00014,16.13986]
[1779462072709,25.85,76657.23,1076.8,-0.16044,0.00014,16.09305]
[1779462073371,25.85,76658.64,1076.8,-0.16023,0.00014,16.08001]
[1779462078406,25.85,76657.56,1076.8,-0.16036,0.00014,16.088]
[1779462079207,25.85,76657.56,1076.8,-0.16036,0.00014,16.088]
[1779462079413,25.85,76656.16,1076.8,-0.16055,0.00014,16.10043]
[1779462080085,25.85,76656.16,1076.8,-0.16055,0.00014,16.10043]
[1779462081287,25.85,76656.49,1076.8,-0.1605,0.00014,16.09728]
[1779462081427,25.85,76656.38,1076.8,-0.16052,0.00014,16.09814]
[1779462085894,25.85,76655.9,1076.8,-0.16057,0.00014,16.1013]
[1779462085903,25.85,76655.9,1076.8,-0.16057,0.00014,16.1013]
[1779462085966,25.85,76653.28,1076.8,-0.16093,0.00014,16.12446]
[1779462088280,25.84,76650.03,1076.8,-0.16139,0.00014,16.15405]
[1779462089595,25.84,76639.56,1076.8,-0.16289,0.00014,16.24939]
[1779462093355,25.84,76636.24,1076.8,-0.16333,0.00014,16.27503]
[1779462093673,25.84,76635.81,1076.8,-0.16339,0.00014,16.27861]
[1779462096648,25.84,76648.25,1076.8,-0.16157,0.00014,16.16349]
[1779462096975,25.84,76648.25,1076.8,-0.16157,0.00014,16.16349]
[1779462099556,25.84,76662.13,1076.8,-0.15958,0.00014,16.03593]
[1779462101689,25.84,76661.71,1076.8,-0.15964,0.00014,16.03976]
[1779462101932,25.84,76661.71,1076.8,-0.15964,0.00014,16.03976]
[1779462102455,25.84,76662.49,1076.8,-0.15953,0.00014,16.03259]
[1779462102587,25.84,76662.49,1076.8,-0.15953,0.00014,16.03259]
[1779462102717,25.84,76662.49,1076.8,-0.15953,0.00014,16.03259]
[1779462102919,25.84,76662.49,1076.8,-0.15953,0.00014,16.03259]
[1779462102983,25.84,76666.3,1076.8,-0.15898,0.00014,15.9974]
[1779462103592,25.84,76666.3,1076.8,-0.15898,0.00014,15.9974]
[1779462103633,25.84,76666.3,1076.8,-0.15898,0.00014,15.9974]
[1779462105316,25.84,76672.39,1076.8,-0.15811,0.00014,15.94108]
[1779462106407,25.84,76674.17,1076.8,-0.15785,0.00014,15.92429]
[1779462108367,25.84,76675.17,1076.8,-0.1577,0.00014,15.91422]
[1779462109030,25.83,76673.8,1076.8,-0.15788,0.00014,15.92631]
[1779462109178,25.83,76673.8,1076.8,-0.15788,0.00014,15.92631]
[1779462110091,25.83,76671.9,1076.8,-0.15815,0.00014,15.94324]
[1779462112433,25.83,76669.65,1076.8,-0.15845,0.00014,15.96284]
[1779462114850,25.83,76668.28,1076.8,-0.15862,0.00014,15.97378]
[1779462115112,25.83,76668.28,1076.8,-0.15862,0.00014,15.97378]
[1779462116677,25.83,76680.05,1076.8,-0.15693,0.00014,15.86442]
[1779462117594,25.83,76680.05,1076.8,-0.15693,0.00014,15.86442]
[1779462122718,25.82,76684.19,1076.8,-0.15632,0.00014,15.82425]
[1779462126865,25.82,76685.46,1076.8,-0.15612,0.00014,15.81157]
[1779462128739,25.82,76688.09,1076.8,-0.15574,0.00014,15.78684]
[1779462129373,25.82,76691.0,1076.8,-0.15533,0.00014,15.75989]
[1779462129601,25.82,76691.0,1076.8,-0.15533,0.00014,15.75989]
[1779462130741,25.82,76687.72,1076.8,-0.15578,0.00014,15.7894]
[1779462133177,25.8,76685.69,1076.8,-0.15589,0.00014,15.79637]
[1779462133191,25.8,76685.69,1076.8,-0.15589,0.00014,15.79637]
[1779462133224,25.8,76685.69,1076.8,-0.15589,0.00014,15.79637]
[1779462136456,25.79,76696.44,1076.8,-0.1543,0.00014,15.69144]
[1779462138441,25.79,76696.49,1076.8,-0.15428,0.00014,15.69011]
[1779462139844,25.79,76711.55,1076.8,-0.15216,0.00014,15.55054]
[1779462141976,25.78,76713.07,1076.8,-0.1519,0.00014,15.53286]
[1779462142067,25.77,76713.04,1076.8,-0.15185,0.00014,15.52965]
[1779462146278,25.76,76713.06,1076.8,-0.15169,0.00014,15.51838]
[1779462151892,25.74,76720.6,1076.8,-0.15048,0.00014,15.43776]
[1779462156964,25.72,76716.83,1076.8,-0.15083,0.00014,15.45866]
[1779462162222,25.72,76713.82,1076.8,-0.15121,0.00014,15.48444]
[1779462168074,25.72,76715.54,1076.8,-0.15094,0.00014,15.46577]
[1779462169231,25.72,76716.51,1076.8,-0.1508,0.00014,15.45639]
[1779462172498,25.71,76717.68,1076.8,-0.15061,0.00014,15.44431]
[1779462174149,25.7,76729.3,1076.8,-0.14891,0.00014,15.32954]
[1779462175876,25.69,76730.79,1076.8,-0.14863,0.00014,15.31052]
[1779462178478,25.68,76736.11,1076.8,-0.14783,0.00014,15.25683]
[1779462179960,25.68,76738.51,1076.8,-0.14746,0.00014,15.23146]
[1779462179974,25.68,76738.51,1076.8,-0.14746,0.00014,15.23146]
[1779462180410,25.68,76742.27,1076.8,-0.14693,0.00014,15.19548]
[1779462182436,25.67,76744.8,1076.8,-0.14653,0.00014,15.16814]
[1779462182441,25.67,76744.8,1076.8,-0.14653,0.00014,15.16814]
[1779462182535,25.67,76744.14,1076.8,-0.14656,0.00014,15.17054]
[1779462185346,25.66,76745.69,1076.9,-0.14634,0.00014,15.15525]
[1779462185348,25.66,76745.69,1076.9,-0.14634,0.00014,15.15525]
[1779462188638,25.66,76745.29,1076.9,-0.14638,0.00014,15.1577]
[1779462189197,25.66,76746.25,1076.9,-0.14625,0.00014,15.14882]
[1779462194488,25.66,76747.35,1076.9,-0.14608,0.00014,15.13764]
[1779462194886,25.66,76747.29,1076.9,-0.14609,0.00014,15.13792]
[1779462200166,25.66,76747.99,1076.9,-0.14597,0.00014,15.13012]
[1779462205309,25.66,76750.55,1076.9,-0.1456,0.00013,15.10495]
[1779462210344,25.65,76751.59,1076.9,-0.14545,0.00013,15.09414]
[1779462215380,25.65,76752.54,1076.9,-0.14527,0.00013,15.08031]
[1779462220413,25.65,76752.92,1076.9,-0.14521,0.00013,15.07587]
[1779462225450,25.65,76753.68,1076.9,-0.14509,0.00013,15.06805]
[1779462230485,25.65,76754.38,1076.9,-0.14499,0.00013,15.06076]
[1779462235520,25.65,76754.27,1076.9,-0.14499,0.00013,15.06089]
[1779462240557,25.64,76753.92,1076.9,-0.14502,0.00013,15.06318]
[1779462245596,25.64,76756.13,1076.9,-0.14471,0.00013,15.04181]
[1779462250631,25.64,76757.46,1076.9,-0.14452,0.00013,15.02863]
[1779462255666,25.64,76756.51,1076.9,-0.14463,0.00013,15.03643]
[1779462260701,25.64,76746.22,1076.9,-0.146,0.00014,15.1301]
[1779462266744,25.63,76746.31,1076.9,-0.14596,0.00014,15.12691]
[1779462271779,25.63,76745.91,1076.9,-0.14596,0.00014,15.12493]
[1779462276814,25.63,76748.02,1076.9,-0.14566,0.00014,15.10426]
[1779462281857,25.63,76753.34,1076.9,-0.14492,0.00013,15.05386]
[1779462286893,25.63,76752.08,1076.9,-0.14507,0.00013,15.06404]
[1779462291928,25.62,76752.49,1076.9,-0.145,0.00013,15.05913]
[1779462296963,25.62,76752.88,1076.9,-0.14493,0.00013,15.05442]
[1779462301999,25.62,76751.54,1076.9,-0.14509,0.00013,15.06565]
[1779462307034,25.62,76753.53,1076.9,-0.14481,0.00013,15.04616]
[1779462310127,25.62,76755.97,1076.9,-0.14447,0.00013,15.02326]
[1779462316097,25.62,76755.84,1076.9,-0.14447,0.00013,15.02323]
[1779462321581,25.62,76757.69,1076.9,-0.14422,0.00013,15.00546]
[1779462327174,25.61,76757.92,1076.9,-0.14417,0.00013,15.00208]
[1779462332438,25.61,76759.05,1076.9,-0.14397,0.00013,14.98686]
[1779462335311,25.61,76758.73,1076.9,-0.14401,0.00013,14.98925]
[1779462335319,25.61,76758.73,1076.9,-0.14401,0.00013,14.98925]
[1779462335381,25.61,76758.84,1076.9,-0.14399,0.00013,14.98805]
[1779462336397,25.61,76758.84,1076.9,-0.14399,0.00013,14.98805]
[1779462337050,25.61,76761.55,1076.9,-0.14362,0.00013,14.96254]
[1779462340531,25.61,76762.02,1076.9,-0.14354,0.00013,14.95673]
[1779462343838,25.61,76762.58,1076.9,-0.14344,0.00013,14.94966]
[1779462345209,25.6,76762.94,1076.9,-0.14338,0.00013,14.94588]
[1779462345247,25.6,76762.94,1076.9,-0.14338,0.00013,14.94588]
[1779462345360,25.6,76762.94,1076.9,-0.14338,0.00013,14.94588]
[1779462345769,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462345813,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462345882,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346009,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346048,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346093,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346100,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346255,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346353,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346489,25.6,76767.18,1076.9,-0.14281,0.00013,14.90635]
[1779462346675,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462346789,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462346897,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462347025,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462347045,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462347408,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462347506,25.6,76798.85,1076.9,-0.13862,0.00013,14.61446]
[1779462347550,25.6,76821.69,1076.9,-0.13561,0.00013,14.40092]
[1779462347745,25.6,76821.69,1076.9,-0.13561,0.00013,14.40092]
[1779462348893,25.59,76821.13,1076.9,-0.13566,0.00013,14.40438]
[1779462349483,25.59,76821.13,1076.9,-0.13566,0.00013,14.40438]
[1779462349589,25.59,76821.13,1076.9,-0.13566,0.00013,14.40438]
[1779462349614,25.59,76821.13,1076.9,-0.13566,0.00013,14.40438]
[1779462349674,25.59,76825.34,1076.9,-0.13509,0.00013,14.36404]
[1779462349992,25.59,76825.34,1076.9,-0.13509,0.00013,14.36404]
[1779462350336,25.59,76825.34,1076.9,-0.13509,0.00013,14.36404]
[1779462350521,25.59,76825.34,1076.9,-0.13509,0.00013,14.36404]
[1779462351210,25.59,76831.69,1076.9,-0.13427,0.00013,14.30535]
[1779462352779,25.59,76835.38,1076.9,-0.13379,0.00013,14.27083]
[1779462353643,25.59,76835.38,1076.9,-0.13379,0.00013,14.27083]
[1779462353686,25.59,76835.38,1076.9,-0.13379,0.00013,14.27083]
[1779462354726,25.59,76850.33,1076.9,-0.13189,0.00013,14.13341]
[1779462355816,25.59,76853.69,1076.9,-0.13146,0.00013,14.10218]
[1779462355903,25.59,76853.69,1076.9,-0.13146,0.00013,14.10218]
[1779462356031,25.59,76853.69,1076.9,-0.13146,0.00013,14.10218]
[1779462356342,25.59,76853.69,1076.9,-0.13146,0.00013,14.10218]
[1779462356405,25.59,76857.8,1076.9,-0.13094,0.00013,14.06417]
[1779462358836,25.59,76865.69,1076.9,-0.12993,0.00012,13.99058]
[1779462359504,25.59,76865.69,1076.9,-0.12993,0.00012,13.99058]
[1779462359886,25.58,76862.85,1076.9,-0.13019,0.00013,14.00971]
[1779462360113,25.58,76862.85,1076.9,-0.13019,0.00013,14.00971]
[1779462360232,25.58,76862.85,1076.9,-0.13019,0.00013,14.00971]
[1779462360363,25.58,76862.85,1076.9,-0.13019,0.00013,14.00971]
[1779462360602,25.58,76862.85,1076.9,-0.13019,0.00013,14.00971]
[1779462362450,25.56,76875.68,1076.9,-0.12841,0.00012,13.87906]
[1779462367485,25.54,76875.72,1076.9,-0.12826,0.00012,13.86739]
[1779462368043,25.54,76875.72,1076.9,-0.12826,0.00012,13.86739]
[1779462368666,25.54,76875.72,1076.9,-0.12826,0.00012,13.86739]
[1779462369521,25.54,76869.11,1076.9,-0.12907,0.00012,13.92732]
[1779462370754,25.54,76854.44,1076.9,-0.13089,0.00013,14.06035]
[1779462371097,25.54,76854.44,1076.9,-0.13089,0.00013,14.06035]
[1779462371131,25.54,76854.44,1076.9,-0.13089,0.00013,14.06035]
[1779462372375,25.54,76853.04,1076.9,-0.13106,0.00013,14.07246]
[1779462372557,25.54,76850.3,1076.9,-0.13139,0.00013,14.09684]
[1779462378560,25.53,76849.7,1076.9,-0.13145,0.00013,14.10049]
[1779462380355,25.53,76845.61,1076.9,-0.13195,0.00013,14.13721]
[1779462385611,25.53,76850.91,1076.9,-0.13125,0.00013,14.08634]
[1779462390646,25.53,76848.82,1076.9,-0.13149,0.00013,14.10367]
[1779462394628,25.52,76847.4,1076.9,-0.13162,0.00013,14.1115]
[1779462394673,25.52,76842.0,1076.9,-0.1323,0.00013,14.16065]
[1779462396412,25.52,76834.84,1076.9,-0.13321,0.00013,14.22628]
[1779462396629,25.52,76834.84,1076.9,-0.13321,0.00013,14.22628]
[1779462396955,25.52,76828.47,1076.9,-0.13402,0.00013,14.28462]
[1779462400248,25.52,76823.67,1076.9,-0.13463,0.00013,14.32784]
[1779462403665,25.52,76817.66,1076.9,-0.13539,0.00013,14.38209]
[1779462404242,25.52,76817.89,1076.9,-0.13535,0.00013,14.37959]
[1779462408427,25.52,76819.61,1076.9,-0.13511,0.00013,14.36222]
[1779462409947,25.52,76819.74,1076.9,-0.13508,0.00013,14.36029]
[1779462410019,25.52,76819.74,1076.9,-0.13508,0.00013,14.36029]
[1779462410860,25.52,76823.18,1076.9,-0.13463,0.00013,14.32827]
[1779462411785,25.52,76823.18,1076.9,-0.13463,0.00013,14.32827]
[1779462416915,25.51,76820.94,1076.9,-0.1349,0.00013,14.34732]
[1779462417566,25.51,76820.94,1076.9,-0.1349,0.00013,14.34732]
[1779462418760,25.51,76821.56,1076.9,-0.13481,0.00013,14.34094]
[1779462419515,25.51,76821.24,1076.9,-0.13485,0.00013,14.34388]
[1779462419554,25.51,76821.24,1076.9,-0.13485,0.00013,14.34388]
[1779462427905,25.51,76819.64,1076.9,-0.13501,0.00013,14.35508]
[1779462430789,25.51,76819.77,1076.9,-0.13498,0.00013,14.3532]
[1779462432435,25.5,76817.89,1076.9,-0.13522,0.00013,14.36983]
[1779462436381,25.5,76818.33,1076.9,-0.13514,0.00013,14.36435]
[1779462436697,25.5,76818.33,1076.9,-0.13514,0.00013,14.36435]
[1779462442200,25.5,76819.67,1076.9,-0.13494,0.00013,14.34999]
[1779462443472,25.5,76819.37,1076.9,-0.13497,0.00013,14.35243]
[1779462443578,25.5,76819.37,1076.9,-0.13497,0.00013,14.35243]
[1779462446928,25.5,76826.8,1076.9,-0.13401,0.00013,14.283]
[1779462452678,25.5,76833.97,1076.9,-0.13304,0.00013,14.21196]
[1779462452680,25.5,76833.97,1076.9,-0.13304,0.00013,14.21196]
[1779462454736,25.5,76836.48,1076.9,-0.13272,0.00013,14.18861]
[1779462454836,25.5,76836.68,1076.9,-0.13269,0.00013,14.18666]
[1779462457631,25.49,76839.81,1076.9,-0.13228,0.00013,14.15696]
[1779462458354,25.49,76846.83,1076.9,-0.13139,0.00013,14.09207]
[1779462459297,25.49,76850.53,1076.9,-0.13092,0.00013,14.05777]
[1779462459961,25.49,76852.79,1076.9,-0.13063,0.00013,14.03674]
[1779462460157,25.49,76852.79,1076.9,-0.13063,0.00013,14.03674]
[1779462460326,25.49,76852.79,1076.9,-0.13063,0.00013,14.03674]
[1779462460656,25.49,76852.79,1076.9,-0.13063,0.00013,14.03674]
[1779462460752,25.49,76856.93,1076.9,-0.1301,0.00013,13.99852]
[1779462462680,25.49,76862.52,1076.9,-0.12939,0.00013,13.94669]
[1779462468832,25.49,76858.47,1076.9,-0.12986,0.00013,13.98049]
[1779462469264,25.49,76857.78,1076.9,-0.12994,0.00013,13.98625]
[1779462471523,25.48,76857.53,1076.9,-0.12996,0.00013,13.98797]
[1779462472871,25.48,76855.42,1076.9,-0.1302,0.00013,14.00558]
[1779462473747,25.48,76855.42,1076.9,-0.1302,0.00013,14.00558]
[1779462473824,25.48,76853.1,1076.9,-0.13049,0.00013,14.02627]
[1779462479274,25.48,76850.42,1076.9,-0.1308,0.00013,14.04922]
[1779462484355,25.48,76853.1,1076.9,-0.13045,0.00013,14.02358]
[1779462490351,25.47,76851.4,1076.9,-0.13064,0.00013,14.03748]
[1779462492365,25.47,76852.31,1076.9,-0.13052,0.00013,14.02889]
[1779462492543,25.47,76852.31,1076.9,-0.13052,0.00013,14.02889]
[1779462492644,25.47,76849.77,1076.9,-0.13084,0.00013,14.05198]
[1779462494658,25.47,76836.31,1076.9,-0.13255,0.00013,14.17574]
[1779462495088,25.47,76836.31,1076.9,-0.13255,0.00013,14.17574]
[1779462501427,25.47,76825.89,1076.9,-0.13386,0.00013,14.27042]
[1779462502411,25.47,76825.89,1076.9,-0.13386,0.00013,14.27042]
[1779462502953,25.47,76823.72,1076.9,-0.13414,0.00013,14.29019]
[1779462503646,25.47,76823.72,1076.9,-0.13414,0.00013,14.29019]
[1779462503674,25.47,76823.72,1076.9,-0.13414,0.00013,14.29019]
[1779462503748,25.47,76809.49,1076.9,-0.13597,0.00013,14.42109]
[1779462504142,25.47,76809.49,1076.9,-0.13597,0.00013,14.42109]
[1779462505681,25.47,76800.96,1076.9,-0.13707,0.00013,14.49938]
[1779462506518,25.47,76798.37,1076.9,-0.1374,0.00013,14.52276]
[1779462507015,25.47,76800.55,1076.9,-0.13711,0.00013,14.50206]
[1779462508819,25.47,76801.55,1076.9,-0.13697,0.00013,14.49229]
[1779462509550,25.47,76804.09,1076.9,-0.13663,0.00013,14.46831]
[1779462510939,25.47,76807.94,1076.9,-0.13612,0.00013,14.43182]
[1779462512885,25.47,76809.4,1076.9,-0.13589,0.00013,14.41385]
[1779462515067,25.46,76804.9,1076.9,-0.13646,0.00013,14.45403]
[1779462515706,25.46,76798.62,1076.9,-0.13727,0.00013,14.51153]
[1779462521302,25.46,76796.35,1076.9,-0.13755,0.00013,14.53138]
[1779462521582,25.46,76799.07,1076.9,-0.13719,0.00013,14.50605]
[1779462526617,25.46,76797.23,1076.9,-0.1374,0.00013,14.52031]
[1779462529175,25.46,76797.1,1076.9,-0.1374,0.00013,14.52042]
[1779462529450,25.46,76797.1,1076.9,-0.1374,0.00013,14.52042]
[1779462529638,25.45,76795.36,1076.9,-0.13762,0.00013,14.53595]
[1779462534673,25.45,76795.86,1076.9,-0.13754,0.00013,14.53032]
[1779462539732,25.45,76797.14,1076.9,-0.13736,0.00013,14.51783]
[1779462544744,25.45,76786.65,1076.9,-0.13873,0.00013,14.614]
[1779462549775,25.45,76777.6,1076.9,-0.1399,0.00013,14.69656]
[1779462552800,25.45,76789.59,1076.9,-0.13831,0.00013,14.58429]
[1779462557571,25.45,76797.92,1076.9,-0.1372,0.00013,14.50647]
[1779462557629,25.45,76797.92,1076.9,-0.1372,0.00013,14.50647]
[1779462557836,25.45,76800.31,1076.9,-0.13689,0.00013,14.48425]
[1779462558957,25.44,76802.93,1076.9,-0.13654,0.00013,14.45956]
[1779462559585,25.44,76802.93,1076.9,-0.13654,0.00013,14.45956]
[1779462560031,25.44,76803.77,1076.9,-0.13643,0.00013,14.45135]
[1779462560633,25.44,76803.77,1076.9,-0.13643,0.00013,14.45135]
[1779462560857,25.44,76797.14,1076.9,-0.13728,0.00013,14.51216]
[1779462565892,25.44,76790.96,1076.9,-0.13808,0.00013,14.56808]
[1779462570926,25.44,76791.6,1076.9,-0.13798,0.00013,14.56098]
[1779462575962,25.44,76793.31,1076.9,-0.13771,0.00013,14.53997]
[1779462581797,25.44,76794.13,1076.9,-0.13759,0.00013,14.53159]
[1779462587140,25.44,76797.06,1076.9,-0.13719,0.00013,14.50341]
[1779462593000,25.43,76796.82,1076.9,-0.1372,0.00013,14.50436]
[1779462597444,25.43,76797.94,1076.9,-0.13705,0.00013,14.49333]
[1779462597504,25.43,76798.88,1076.9,-0.13692,0.00013,14.48448]
[1779462603863,25.43,76802.74,1076.9,-0.1364,0.00013,14.44758]
[1779462609195,25.43,76801.83,1076.9,-0.13648,0.00013,14.4531]
[1779462614231,25.42,76802.68,1076.9,-0.13634,0.00013,14.44327]
[1779462619266,25.42,76796.92,1076.9,-0.13706,0.00013,14.49442]
[1779462625308,25.42,76795.4,1076.9,-0.13722,0.00013,14.50566]
[1779462630343,25.41,76805.76,1076.9,-0.13585,0.00013,14.40777]
[1779462635378,25.41,76807.3,1076.9,-0.1356,0.00013,14.38803]
[1779462640413,25.41,76813.45,1076.9,-0.13478,0.00013,14.32998]
[1779462645883,25.41,76812.49,1076.9,-0.1349,0.00013,14.33807]
[1779462651490,25.4,76800.14,1076.9,-0.13648,0.00013,14.45057]
[1779462656526,25.4,76803.65,1076.9,-0.136,0.00013,14.41639]
[1779462661562,25.4,76803.8,1076.9,-0.13596,0.00013,14.4137]
[1779462666597,25.4,76798.91,1076.9,-0.13657,0.00013,14.45738]
[1779462671632,25.4,76796.13,1076.9,-0.13691,0.00013,14.48137]
[1779462676667,25.39,76796.45,1076.9,-0.13684,0.00013,14.47647]
[1779462681702,25.39,76794.2,1076.9,-0.13711,0.00013,14.49527]
[1779462686737,25.39,76795.34,1076.9,-0.13693,0.00013,14.48252]
[1779462688260,25.39,76794.48,1076.9,-0.13704,0.00013,14.49004]
[1779462688383,25.39,76794.48,1076.9,-0.13704,0.00013,14.49004]
[1779462688416,25.39,76794.48,1076.9,-0.13704,0.00013,14.49004]
[1779462688516,25.39,76794.48,1076.9,-0.13704,0.00013,14.49004]
[1779462689095,25.38,76786.92,1076.9,-0.13802,0.00013,14.55964]
[1779462689485,25.38,76786.92,1076.9,-0.13802,0.00013,14.55964]
[1779462694624,25.39,76779.11,1076.9,-0.13903,0.00013,14.62841]
[1779462695948,25.39,76779.01,1076.9,-0.13904,0.00013,14.6294]
[1779462701052,25.39,76773.78,1076.9,-0.13973,0.00013,14.67798]
[1779462701844,25.39,76773.1,1076.9,-0.13982,0.00013,14.68426]
[1779462704634,25.39,76770.14,1076.9,-0.14022,0.00013,14.71211]
[1779462708759,25.39,76769.12,1076.9,-0.14036,0.00013,14.72153]
[1779462713926,25.39,76769.34,1076.9,-0.14034,0.00013,14.72031]
[1779462719066,25.39,76771.62,1076.9,-0.14005,0.00013,14.69993]
[1779462721283,25.39,76769.35,1076.9,-0.14035,0.00013,14.72106]
[1779462721992,25.39,76756.47,1076.9,-0.14207,0.00013,14.84055]
[1779462725249,25.39,76760.76,1076.9,-0.14149,0.00013,14.80069]
[1779462725261,25.39,76760.76,1076.9,-0.14149,0.00013,14.80069]
[1779462731066,25.39,76769.16,1076.9,-0.14037,0.00013,14.72232]
[1779462735711,25.39,76771.71,1076.9,-0.14002,0.00013,14.69834]
[1779462741135,25.39,76772.02,1076.9,-0.13998,0.00013,14.69493]
[1779462743764,25.39,76771.39,1076.9,-0.14006,0.00013,14.70069]
[1779462744415,25.39,76771.4,1076.9,-0.14005,0.00013,14.7004]
[1779462745414,25.39,76771.99,1076.9,-0.13998,0.00013,14.69486]
[1779462745912,25.39,76771.99,1076.9,-0.13998,0.00013,14.69486]
[1779462754134,25.39,76767.3,1076.9,-0.14056,0.00013,14.73363]
[1779462755063,25.38,76761.63,1076.9,-0.14131,0.00013,14.78618]
[1779462760268,25.38,76763.02,1076.9,-0.14111,0.00013,14.772]
[1779462765303,25.38,76763.24,1076.9,-0.14107,0.00013,14.76907]
[1779462767175,25.38,76763.24,1076.9,-0.14107,0.00013,14.76907]
[1779462767628,25.38,76752.88,1076.9,-0.14245,0.00013,14.86506]
[1779462771487,25.38,76749.38,1076.9,-0.14292,0.00013,14.8976]
[1779462771582,25.38,76749.38,1076.9,-0.14292,0.00013,14.8976]
[1779462777391,25.38,76748.29,1076.9,-0.14307,0.00013,14.90774]
[1779462782426,25.38,76743.57,1076.9,-0.14371,0.00014,14.95166]
[1779462783920,25.38,76743.57,1076.9,-0.14371,0.00014,14.95166]
[1779462784553,25.38,76743.39,1076.9,-0.14373,0.00014,14.9533]
[1779462784903,25.38,76743.39,1076.9,-0.14373,0.00014,14.9533]
[1779462785084,25.38,76743.39,1076.9,-0.14373,0.00014,14.9533]
[1779462786152,25.38,76743.36,1076.9,-0.14374,0.00014,14.95355]
[1779462787123,25.38,76739.92,1076.9,-0.14421,0.00014,14.98582]
[1779462787130,25.38,76739.92,1076.9,-0.14421,0.00014,14.98582]
[1779462792497,25.38,76733.35,1076.9,-0.14512,0.00014,15.04818]
[1779462797532,25.38,76733.06,1076.9,-0.14517,0.00014,15.05162]
[1779462799520,25.38,76733.06,1076.9,-0.14517,0.00014,15.05175]
[1779462799717,25.38,76733.06,1076.9,-0.14517,0.00014,15.05175]
[1779462800204,25.38,76733.06,1076.9,-0.14517,0.00014,15.05175]
[1779462801439,25.39,76724.85,1076.9,-0.14629,0.00014,15.12842]
[1779462804141,25.39,76719.08,1076.9,-0.14709,0.00014,15.18244]
[1779462804213,25.39,76719.18,1076.9,-0.14708,0.00014,15.18163]
[1779462809068,25.39,76713.92,1076.9,-0.14781,0.00014,15.23155]
[1779462809168,25.39,76709.72,1076.9,-0.1484,0.00014,15.27085]
[1779462809412,25.39,76709.72,1076.9,-0.1484,0.00014,15.27085]
[1779462809617,25.39,76706.53,1076.9,-0.14884,0.00014,15.301]
[1779462811939,25.39,76703.96,1076.9,-0.1492,0.00014,15.32504]
[1779462812036,25.39,76703.54,1076.9,-0.14923,0.00014,15.32495]
[1779462815604,25.39,76704.16,1076.9,-0.14916,0.00014,15.32033]
[1779462815639,25.39,76704.16,1076.9,-0.14916,0.00014,15.32033]
[1779462816227,25.39,76704.31,1076.9,-0.14915,0.00014,15.31932]
[1779462821870,25.39,76701.8,1076.9,-0.1495,0.00014,15.34292]
[1779462822295,25.39,76701.28,1076.9,-0.14957,0.00014,15.34777]
[1779462822928,25.39,76701.28,1076.9,-0.14957,0.00014,15.34777]
[1779462823036,25.39,76701.28,1076.9,-0.14957,0.00014,15.34777]
[1779462823069,25.39,76701.28,1076.9,-0.14957,0.00014,15.34777]
[1779462823595,25.39,76691.84,1076.9,-0.15089,0.00014,15.43573]
[1779462824046,25.39,76691.84,1076.9,-0.15089,0.00014,15.43573]
[1779462825507,25.39,76685.99,1076.9,-0.1517,0.00014,15.48998]
[1779462825699,25.39,76685.99,1076.9,-0.1517,0.00014,15.48998]
[1779462825716,25.39,76685.99,1076.9,-0.1517,0.00014,15.48998]
[1779462831616,25.39,76693.12,1076.9,-0.15069,0.00014,15.42261]
[1779462834614,25.39,76707.57,1076.9,-0.14868,0.00014,15.288]
[1779462834618,25.39,76707.57,1076.9,-0.14868,0.00014,15.288]
[1779462834794,25.39,76707.15,1076.9,-0.14874,0.00014,15.29203]
[1779462835716,25.39,76707.15,1076.9,-0.14874,0.00014,15.29203]
[1779462840836,25.39,76708.05,1076.9,-0.1486,0.00014,15.28246]
[1779462845872,25.39,76708.96,1076.9,-0.14846,0.00014,15.27299]
[1779462850907,25.38,76710.44,1076.9,-0.14824,0.00014,15.25835]
[1779462855942,25.38,76704.13,1076.9,-0.1491,0.00014,15.31613]
[1779462857825,25.38,76703.8,1076.9,-0.14914,0.00014,15.31899]
[1779462857956,25.38,76702.91,1076.9,-0.14926,0.00014,15.32707]
[1779462859493,25.38,76702.62,1076.9,-0.1493,0.00014,15.32958]
[1779462859970,25.38,76697.63,1076.9,-0.14999,0.00014,15.37589]
[1779462862207,25.38,76690.41,1076.9,-0.151,0.00014,15.44325]
[1779462863072,25.38,76687.23,1076.9,-0.15144,0.00014,15.47287]
[1779462865521,25.38,76680.59,1076.9,-0.15237,0.00014,15.53447]
[1779462866942,25.38,76680.54,1076.9,-0.15238,0.00014,15.5348]
[1779462866944,25.38,76680.54,1076.9,-0.15238,0.00014,15.5348]
[1779462867019,25.38,76680.75,1076.9,-0.15235,0.00014,15.53272]
[1779462872053,25.38,76687.25,1076.9,-0.1514,0.00014,15.46751]
[1779462876993,25.38,76690.33,1076.9,-0.15096,0.00014,15.43871]
[1779462877078,25.38,76690.33,1076.9,-0.15096,0.00014,15.43871]
[1779462877791,25.38,76689.8,1076.9,-0.15104,0.00014,15.44365]
[1779462883131,25.38,76688.61,1076.9,-0.1512,0.00014,15.45463]
[1779462888166,25.38,76687.77,1076.9,-0.15132,0.00014,15.46238]
[1779462892183,25.38,76687.94,1076.9,-0.15129,0.00014,15.46072]
[1779462893423,25.38,76689.3,1076.9,-0.1511,0.00014,15.44802]
[1779462894584,25.38,76689.19,1076.9,-0.15112,0.00014,15.44904]
[1779462900250,25.38,76695.75,1076.9,-0.1502,0.00014,15.38807]
[1779462902612,25.38,76700.21,1076.9,-0.14958,0.00014,15.34665]
[1779462902613,25.38,76700.21,1076.9,-0.14958,0.00014,15.34665]
[1779462903271,25.38,76702.76,1076.9,-0.14923,0.00014,15.32301]
[1779462904666,25.38,76703.04,1076.9,-0.14919,0.00014,15.32028]
[1779462905285,25.38,76702.54,1076.9,-0.14926,0.00014,15.32484]
[1779462908246,25.38,76702.19,1076.9,-0.14931,0.00014,15.3284]
[1779462908265,25.38,76702.19,1076.9,-0.14931,0.00014,15.3284]
[1779462908308,25.38,76704.47,1076.9,-0.149,0.00014,15.30729]
[1779462909315,25.38,76714.71,1076.9,-0.14758,0.00014,15.21177]
[1779462909370,25.38,76714.71,1076.9,-0.14758,0.00014,15.21177]
[1779462909416,25.38,76714.71,1076.9,-0.14758,0.00014,15.21177]
[1779462910080,25.38,76714.71,1076.9,-0.14758,0.00014,15.21177]
[1779462910323,25.38,76719.54,1076.9,-0.14692,0.00014,15.1667]
[1779462910429,25.38,76719.54,1076.9,-0.14692,0.00014,15.1667]
[1779462911556,25.38,76719.59,1076.9,-0.1469,0.00014,15.16593]
[1779462911635,25.38,76719.59,1076.9,-0.1469,0.00014,15.16593]
[1779462911795,25.38,76719.59,1076.9,-0.1469,0.00014,15.16593]
[1779462914436,25.38,76723.56,1076.9,-0.14635,0.00014,15.12849]
[1779462914494,25.38,76723.56,1076.9,-0.14635,0.00014,15.12849]
[1779462914745,25.38,76723.56,1076.9,-0.14635,0.00014,15.12849]
[1779462915515,25.38,76724.7,1076.9,-0.14619,0.00014,15.1175]
[1779462915965,25.38,76724.7,1076.9,-0.14619,0.00014,15.1175]
[1779462916389,25.38,76726.16,1076.9,-0.14599,0.00014,15.10367]
[1779462916706,25.38,76726.16,1076.9,-0.14599,0.00014,15.10367]
[1779462917767,25.38,76718.18,1076.9,-0.14708,0.00014,15.17778]
[1779462923008,25.38,76723.2,1076.9,-0.14637,0.00014,15.12988]
[1779462923189,25.38,76723.2,1076.9,-0.14637,0.00014,15.12988]
[1779462926715,25.37,76724.78,1076.9,-0.14614,0.00014,15.11423]
[1779462927052,25.37,76724.78,1076.9,-0.14614,0.00014,15.11423]
[1779462930081,25.37,76716.98,1076.9,-0.14721,0.00014,15.18624]
[1779462930181,25.37,76716.98,1076.9,-0.14721,0.00014,15.18624]
[1779462930260,25.37,76716.98,1076.9,-0.14721,0.00014,15.18624]
[1779462930841,25.37,76717.08,1076.9,-0.14718,0.00014,15.18475]
[1779462933759,25.37,76721.14,1076.9,-0.14658,0.00014,15.14196]
[1779462936001,25.37,76720.73,1076.9,-0.14663,0.00014,15.14526]
[1779462937257,25.37,76721.19,1076.9,-0.14656,0.00014,15.14072]
[1779462937608,25.37,76720.83,1076.9,-0.14661,0.00014,15.14382]
[1779462938835,25.37,76722.69,1076.9,-0.14635,0.00014,15.12623]
[1779462939170,25.37,76722.69,1076.9,-0.14635,0.00014,15.12623]
[1779462939229,25.37,76722.69,1076.9,-0.14635,0.00014,15.12623]
[1779462939699,25.37,76724.97,1076.9,-0.14604,0.00014,15.10476]
[1779462939703,25.37,76724.97,1076.9,-0.14604,0.00014,15.10476]
[1779462939708,25.37,76724.97,1076.9,-0.14604,0.00014,15.10476]
[1779462939764,25.37,76724.97,1076.9,-0.14604,0.00014,15.10476]
[1779462940233,25.37,76724.97,1076.9,-0.14604,0.00014,15.10476]
[1779462940259,25.37,76727.01,1076.9,-0.14575,0.00014,15.08555]
[1779462943946,25.37,76734.72,1076.9,-0.14468,0.00014,15.01254]
[1779462944831,25.37,76733.12,1076.9,-0.1449,0.00014,15.02708]
[1779462950604,25.36,76734.07,1076.9,-0.14473,0.00014,15.01575]
[1779462955639,25.36,76731.59,1076.9,-0.14504,0.00014,15.03706]
[1779462960674,25.36,76741.57,1076.9,-0.14366,0.00014,14.94246]
[1779462961747,25.36,76741.57,1076.9,-0.14366,0.00014,14.94246]
[1779462962082,25.36,76741.57,1076.9,-0.14366,0.00014,14.94246]
[1779462964515,25.36,76746.96,1076.9,-0.14293,0.00013,14.89166]
[1779462964585,25.36,76746.96,1076.9,-0.14293,0.00013,14.89166]
[1779462969735,25.36,76755.31,1076.9,-0.14179,0.00013,14.81326]
[1779462970110,25.36,76755.31,1076.9,-0.14179,0.00013,14.81326]
[1779462972676,25.35,76766.54,1076.9,-0.14029,0.00013,14.70853]
[1779462973731,25.35,76768.62,1076.9,-0.14001,0.00013,14.68913]
[1779462974120,25.35,76768.62,1076.9,-0.14001,0.00013,14.68913]
[1779462974123,25.35,76768.62,1076.9,-0.14001,0.00013,14.68913]
[1779462974135,25.35,76775.24,1076.9,-0.13913,0.00013,14.62759]
[1779462977897,25.35,76786.31,1076.9,-0.13765,0.00013,14.52356]
[1779462981822,25.35,76774.07,1076.9,-0.13925,0.00013,14.63619]
[1779462986860,25.35,76765.13,1076.9,-0.14041,0.00013,14.717]
[1779462991898,25.34,76770.87,1076.9,-0.13958,0.00013,14.65715]
[1779462996933,25.34,76768.49,1076.9,-0.13987,0.00013,14.67709]
[1779462998950,25.34,76778.98,1076.9,-0.13847,0.00013,14.57877]
[1779463003985,25.34,76760.59,1076.9,-0.14089,0.00013,14.74808]
[1779463009021,25.33,76759.79,1076.9,-0.14095,0.00013,14.75277]
[1779463014056,25.33,76753.3,1076.9,-0.14178,0.00013,14.81029]
[1779463019091,25.32,76754.3,1076.9,-0.14161,0.00013,14.79785]
[1779463024126,25.32,76754.78,1076.9,-0.1415,0.00013,14.79028]
[1779463029161,25.31,76756.75,1076.9,-0.14119,0.00013,14.76893]
[1779463032416,25.31,76757.15,1076.9,-0.14112,0.00013,14.76403]
[1779463033197,25.31,76755.42,1076.9,-0.14134,0.00013,14.77931]
[1779463034751,25.31,76753.59,1076.9,-0.14158,0.00013,14.79609]
[1779463040246,25.31,76753.65,1076.9,-0.14156,0.00013,14.79451]
[1779463043640,25.31,76755.81,1076.9,-0.14127,0.00013,14.77405]
[1779463044803,25.31,76755.55,1076.9,-0.1413,0.00013,14.77637]
[1779463045281,25.31,76755.61,1076.9,-0.14129,0.00013,14.77571]
[1779463050316,25.31,76756.36,1076.9,-0.14116,0.00013,14.76652]
[1779463055350,25.3,76752.27,1076.9,-0.14165,0.00013,14.79844]
[1779463060386,25.3,76753.03,1076.9,-0.14151,0.00013,14.78911]
[1779463065422,25.3,76755.74,1076.9,-0.14112,0.00013,14.76173]
[1779463070456,25.29,76756.68,1076.9,-0.14097,0.00013,14.75112]
[1779463075492,25.29,76751.47,1076.9,-0.14164,0.00013,14.79776]
[1779463075697,25.29,76751.47,1076.9,-0.14164,0.00013,14.79776]
[1779463075704,25.29,76751.47,1076.9,-0.14164,0.00013,14.79776]
[1779463076499,25.29,76748.17,1076.9,-0.14208,0.00013,14.82814]
[1779463081534,25.29,76751.5,1076.9,-0.14162,0.00013,14.79629]
[1779463083595,25.29,76749.46,1076.9,-0.14189,0.00013,14.81517]
[1779463089596,25.29,76744.55,1076.9,-0.14253,0.00014,14.85937]
[1779463091303,25.29,76744.55,1076.9,-0.14253,0.00014,14.85937]
[1779463093593,25.28,76744.03,1076.9,-0.14259,0.00014,14.86349]
[1779463098973,25.28,76745.12,1076.9,-0.14242,0.00014,14.85183]
[1779463102493,25.28,76739.43,1076.9,-0.14318,0.00014,14.90407]
[1779463103597,25.28,76741.32,1076.9,-0.14291,0.00014,14.88582]
[1779463105805,25.28,76748.08,1076.9,-0.14199,0.00013,14.82222]
[1779463111750,25.28,76753.39,1076.9,-0.14122,0.00013,14.76673]
[1779463114983,25.28,76746.63,1076.9,-0.14212,0.00013,14.82926]
[1779463118036,25.27,76742.0,1076.9,-0.14274,0.00014,14.87165]
[1779463118142,25.27,76742.0,1076.9,-0.14274,0.00014,14.87165]
[1779463119016,25.27,76742.96,1076.9,-0.1426,0.00014,14.86243]
[1779463119111,25.27,76752.49,1076.9,-0.14131,0.00013,14.7731]
[1779463124871,25.27,76759.47,1076.9,-0.14034,0.00013,14.70529]
[1779463130884,25.26,76759.17,1076.9,-0.14033,0.00013,14.70457]
[1779463135921,25.26,76758.73,1076.9,-0.14036,0.00013,14.70621]
[1779463140955,25.26,76753.0,1076.9,-0.14109,0.00013,14.75706]
[1779463145991,25.25,76752.7,1076.9,-0.14109,0.00013,14.7571]
[1779463151028,25.25,76752.13,1076.9,-0.14113,0.00013,14.75974]
[1779463158080,25.24,76752.55,1076.9,-0.14102,0.00013,14.75213]
[1779463163115,25.24,76752.64,1076.9,-0.14097,0.00013,14.74892]
[1779463169156,25.23,76753.37,1076.9,-0.14083,0.00013,14.73912]
[1779463174192,25.23,76761.89,1076.9,-0.13963,0.00013,14.65327]
[1779463179227,25.23,76760.9,1076.9,-0.13974,0.00013,14.66064]
[1779463184264,25.23,76762.84,1076.9,-0.13945,0.00013,14.6407]
[1779463189299,25.22,76759.68,1076.9,-0.13985,0.00013,14.6683]
[1779463195340,25.22,76764.2,1076.9,-0.13922,0.00013,14.62404]
[1779463200376,25.22,76763.97,1076.9,-0.13922,0.00013,14.62448]
[1779463205416,25.21,76764.14,1076.9,-0.13917,0.00013,14.62112]
[1779463211457,25.21,76764.01,1076.9,-0.13916,0.00013,14.62014]
[1779463216492,25.21,76763.67,1076.9,-0.13918,0.00013,14.62144]
[1779463222534,25.2,76763.91,1076.9,-0.13912,0.00013,14.61692]
[1779463227570,25.2,76762.65,1076.9,-0.13926,0.00013,14.62679]
[1779463232605,25.2,76762.0,1076.9,-0.13929,0.00013,14.62675]
[1779463237640,25.2,76763.08,1076.9,-0.13911,0.00013,14.61463]
[1779463244689,25.19,76763.79,1076.9,-0.13898,0.00013,14.60531]
[1779463252744,25.19,76763.8,1076.9,-0.13894,0.00013,14.60228]
[1779463258411,25.19,76763.8,1076.9,-0.13892,0.00013,14.60119]
[1779463258428,25.19,76763.8,1076.9,-0.13892,0.00013,14.60119]
[1779463258512,25.18,76764.21,1076.9,-0.13885,0.00013,14.59625]
[1779463259869,25.18,76767.51,1076.9,-0.13841,0.00013,14.5654]
[1779463260167,25.18,76767.51,1076.9,-0.13841,0.00013,14.5654]
[1779463263278,25.18,76769.7,1076.9,-0.1381,0.00013,14.54331]
[1779463268858,25.18,76771.01,1076.9,-0.13787,0.00013,14.52668]
[1779463274701,25.17,76771.36,1076.9,-0.13779,0.00013,14.52141]
[1779463275165,25.17,76770.57,1076.9,-0.13789,0.00013,14.52831]
[1779463280259,25.17,76757.84,1076.9,-0.13955,0.00013,14.64454]
[1779463285375,25.16,76746.8,1076.9,-0.14098,0.00013,14.74446]
[1779463291014,25.15,76749.36,1076.9,-0.14057,0.00013,14.71583]
[1779463295241,25.15,76754.79,1076.9,-0.13977,0.00013,14.65808]
[1779463297321,25.15,76756.29,1076.9,-0.13955,0.00013,14.64271]
[1779463297359,25.15,76756.94,1076.9,-0.13945,0.00013,14.63597]
[1779463300531,25.15,76749.91,1076.9,-0.14039,0.00013,14.70123]
[1779463300602,25.15,76744.85,1076.9,-0.14107,0.00013,14.74831]
[1779463306117,25.15,76747.16,1076.9,-0.14075,0.00013,14.7262]
[1779463309751,25.15,76747.4,1076.9,-0.14071,0.00013,14.72385]
[1779463315181,25.15,76747.65,1076.9,-0.14068,0.00013,14.72129]
[1779463319751,25.14,76744.97,1076.9,-0.14104,0.00013,14.74627]
[1779463325806,25.14,76736.66,1076.9,-0.14215,0.00014,14.82346]
[1779463325813,25.14,76736.66,1076.9,-0.14215,0.00014,14.82346]
[1779463327367,25.14,76733.96,1076.9,-0.14252,0.00014,14.84863]
[1779463327380,25.14,76733.96,1076.9,-0.14252,0.00014,14.84863]
[1779463327411,25.14,76733.96,1076.9,-0.14252,0.00014,14.84863]
[1779463327466,25.14,76733.96,1076.9,-0.14252,0.00014,14.84863]
[1779463327671,25.14,76733.96,1076.9,-0.14252,0.00014,14.84863]
[1779463327650,25.14,76731.01,1076.9,-0.14291,0.00014,14.87613]
[1779463328016,25.14,76731.01,1076.9,-0.14291,0.00014,14.87613]
[1779463329399,25.14,76721.05,1076.9,-0.14428,0.00014,14.96975]
[1779463329500,25.14,76719.16,1076.9,-0.14454,0.00014,14.98748]
[1779463335323,25.14,76724.71,1076.9,-0.14375,0.00014,14.93347]
[1779463337330,25.14,76724.71,1076.9,-0.14375,0.00014,14.93347]
[1779463339435,25.14,76730.09,1076.9,-0.143,0.00014,14.88216]
[1779463339618,25.14,76730.09,1076.9,-0.143,0.00014,14.88216]
[1779463339701,25.14,76730.09,1076.9,-0.143,0.00014,14.88216]
[1779463340216,25.14,76729.29,1076.9,-0.14311,0.00014,14.88949]
[1779463340427,25.14,76729.29,1076.9,-0.14311,0.00014,14.88949]
[1779463340647,25.14,76717.62,1076.9,-0.1447,0.00014,14.99891]
[1779463340889,25.14,76717.62,1076.9,-0.1447,0.00014,14.99891]
[1779463341190,25.14,76717.62,1076.9,-0.1447,0.00014,14.99891]
[1779463341304,25.14,76717.62,1076.9,-0.1447,0.00014,14.99891]
[1779463341373,25.14,76717.62,1076.9,-0.1447,0.00014,14.99891]
[1779463341616,25.14,76717.62,1076.9,-0.1447,0.00014,14.99891]
[1779463341782,25.14,76706.02,1076.9,-0.1463,0.00014,15.1076]
[1779463341821,25.14,76706.02,1076.9,-0.1463,0.00014,15.1076]
[1779463341869,25.14,76706.02,1076.9,-0.1463,0.00014,15.1076]
[1779463342379,25.14,76697.11,1076.9,-0.14753,0.00014,15.19136]
[1779463343458,25.14,76697.11,1076.9,-0.14753,0.00014,15.19136]
[1779463343633,25.14,76697.11,1076.9,-0.14753,0.00014,15.19136]
[1779463343640,25.14,76697.45,1076.9,-0.14749,0.00014,15.18818]
[1779463343848,25.14,76697.45,1076.9,-0.14749,0.00014,15.18818]
[1779463344441,25.14,76697.45,1076.9,-0.14749,0.00014,15.18818]
[1779463345678,25.14,76697.18,1076.9,-0.14752,0.00014,15.19039]
[1779463345926,25.14,76694.33,1076.9,-0.14791,0.00014,15.21687]
[1779463347452,25.14,76689.67,1076.9,-0.14856,0.00014,15.26035]
[1779463349291,25.14,76686.59,1076.9,-0.14898,0.00014,15.28846]
[1779463353457,25.13,76697.6,1076.9,-0.14738,0.00014,15.17861]
[1779463355212,25.13,76698.32,1076.9,-0.14727,0.00014,15.17151]
[1779463355287,25.13,76698.32,1076.9,-0.14727,0.00014,15.17151]
[1779463355909,25.13,76700.84,1076.9,-0.14692,0.00014,15.14749]
[1779463361284,25.13,76703.72,1076.9,-0.1465,0.00014,15.1191]
[1779463362141,25.13,76703.37,1076.9,-0.14654,0.00014,15.12217]
[1779463362429,25.13,76703.37,1076.9,-0.14654,0.00014,15.12217]
[1779463362440,25.13,76703.37,1076.9,-0.14654,0.00014,15.12217]
[1779463362520,25.13,76704.54,1076.9,-0.14638,0.00014,15.11093]
[1779463365365,25.13,76705.29,1076.9,-0.14626,0.00014,15.10282]
[1779463365373,25.13,76705.29,1076.9,-0.14626,0.00014,15.10282]
[1779463367737,25.12,76704.99,1076.9,-0.14629,0.00014,15.10459]
[1779463368574,25.12,76704.98,1076.9,-0.14628,0.00014,15.10416]
[1779463369421,25.12,76701.03,1076.9,-0.14682,0.00014,15.1408]
[1779463370685,25.12,76698.41,1076.9,-0.14718,0.00014,15.16488]
[1779463370901,25.12,76697.67,1076.9,-0.14727,0.00014,15.17124]
[1779463371033,25.12,76697.67,1076.9,-0.14727,0.00014,15.17124]
[1779463371758,25.12,76689.45,1076.9,-0.14841,0.00014,15.248]
[1779463377431,25.12,76683.15,1076.9,-0.14926,0.00014,15.30502]
[1779463377445,25.12,76683.15,1076.9,-0.14926,0.00014,15.30502]
[1779463377650,25.12,76683.15,1076.9,-0.14926,0.00014,15.30502]
[1779463377744,25.12,76682.52,1076.9,-0.14934,0.00014,15.31048]
[1779463379003,25.12,76677.31,1076.9,-0.15007,0.00014,15.35939]
[1779463380043,25.12,76673.29,1076.9,-0.15063,0.00014,15.39704]
[1779463380296,25.12,76673.29,1076.9,-0.15063,0.00014,15.39704]
[1779463380308,25.12,76673.29,1076.9,-0.15063,0.00014,15.39704]
[1779463380354,25.12,76673.29,1076.9,-0.15063,0.00014,15.39704]
[1779463380579,25.12,76673.29,1076.9,-0.15063,0.00014,15.39704]
[1779463380778,25.12,76667.95,1076.9,-0.15139,0.00014,15.4471]
[1779463382090,25.12,76665.96,1076.9,-0.15167,0.00014,15.46583]
[1779463382345,25.12,76665.96,1076.9,-0.15167,0.00014,15.46583]
[1779463383673,25.12,76664.37,1076.9,-0.15189,0.00014,15.48077]
[1779463383732,25.12,76664.37,1076.9,-0.15189,0.00014,15.48077]
[1779463383882,25.11,76664.03,1076.9,-0.15194,0.00014,15.48391]
[1779463384703,25.11,76664.03,1076.9,-0.15194,0.00014,15.48391]
[1779463384810,25.11,76650.43,1076.9,-0.15388,0.00014,15.61204]
[1779463384912,25.11,76650.43,1076.9,-0.15388,0.00014,15.61204]
[1779463385125,25.11,76650.43,1076.9,-0.15388,0.00014,15.61204]
[1779463385128,25.11,76650.43,1076.9,-0.15388,0.00014,15.61204]
[1779463385887,25.11,76641.88,1076.9,-0.15511,0.00014,15.69241]
[1779463387199,25.11,76639.99,1076.9,-0.15538,0.00014,15.70989]
[1779463387208,25.11,76639.99,1076.9,-0.15538,0.00014,15.70989]
[1779463387223,25.11,76639.99,1076.9,-0.15538,0.00014,15.70989]
[1779463387695,25.11,76639.6,1076.9,-0.15543,0.00014,15.7132]
[1779463388988,25.11,76637.88,1076.9,-0.15568,0.00014,15.72937]
[1779463390117,25.11,76633.44,1076.9,-0.15632,0.00014,15.77117]
[1779463391334,25.11,76627.8,1076.9,-0.15714,0.00015,15.82438]
[1779463392734,25.11,76621.69,1076.9,-0.15803,0.00015,15.88194]
[1779463392766,25.11,76621.69,1076.9,-0.15803,0.00015,15.88194]
[1779463392771,25.11,76620.22,1076.9,-0.15822,0.00015,15.8946]
[1779463392892,25.11,76620.22,1076.9,-0.15822,0.00015,15.8946]
[1779463393121,25.11,76620.22,1076.9,-0.15822,0.00015,15.8946]
[1779463393161,25.11,76620.22,1076.9,-0.15822,0.00015,15.8946]
[1779463393395,25.11,76620.22,1076.9,-0.15822,0.00015,15.8946]
[1779463393635,25.11,76620.22,1076.9,-0.15822,0.00015,15.8946]
[1779463394263,25.12,76610.7,1076.9,-0.15966,0.00015,15.98733]
[1779463394818,25.12,76610.7,1076.9,-0.15966,0.00015,15.98733]
[1779463395094,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395139,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395559,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395650,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395673,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395692,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395703,25.12,76605.09,1076.9,-0.16052,0.00015,16.04191]
[1779463395752,25.12,76596.74,1076.9,-0.16177,0.00015,16.12155]
[1779463396340,25.12,76596.74,1076.9,-0.16177,0.00015,16.12155]
[1779463396360,25.12,76596.74,1076.9,-0.16177,0.00015,16.12155]
[1779463396470,25.12,76596.74,1076.9,-0.16177,0.00015,16.12155]
[1779463396701,25.12,76596.74,1076.9,-0.16177,0.00015,16.12155]
[1779463396704,25.12,76596.74,1076.9,-0.16177,0.00015,16.12155]
[1779463397267,25.12,76589.58,1076.9,-0.16283,0.00015,16.18869]
[1779463397660,25.12,76589.58,1076.9,-0.16283,0.00015,16.18869]
[1779463399725,25.12,76590.18,1076.9,-0.16272,0.00015,16.18171]
[1779463400729,25.12,76589.49,1076.9,-0.16282,0.00015,16.1881]
[1779463400792,25.12,76590.86,1076.9,-0.16261,0.00015,16.17508]
[1779463401305,25.12,76590.86,1076.9,-0.16261,0.00015,16.17508]
[1779463401357,25.12,76590.86,1076.9,-0.16261,0.00015,16.17508]
[1779463401387,25.12,76590.86,1076.9,-0.16261,0.00015,16.17508]
[1779463401396,25.12,76590.86,1076.9,-0.16261,0.00015,16.17508]
[1779463401424,25.12,76590.86,1076.9,-0.16261,0.00015,16.17508]
[1779463401799,25.12,76600.96,1076.9,-0.16112,0.00015,16.08007]
[1779463404281,25.12,76603.79,1076.9,-0.16069,0.00015,16.05295]
[1779463405641,25.12,76602.27,1076.9,-0.16091,0.00015,16.06707]
[1779463407672,25.12,76602.34,1076.9,-0.16089,0.00015,16.06596]
[1779463412886,25.11,76603.8,1076.9,-0.16063,0.00015,16.04691]
[1779463417921,25.11,76602.39,1076.9,-0.16082,0.00015,16.05923]
[1779463420377,25.11,76604.08,1076.9,-0.16057,0.00015,16.04312]
[1779463420434,25.11,76604.08,1076.9,-0.16057,0.00015,16.04312]
[1779463420480,25.11,76604.08,1076.9,-0.16057,0.00015,16.04312]
[1779463420751,25.11,76604.08,1076.9,-0.16057,0.00015,16.04312]
[1779463420756,25.11,76604.08,1076.9,-0.16057,0.00015,16.04312]
[1779463421233,25.11,76607.11,1076.9,-0.16012,0.00015,16.01421]
[1779463421828,25.11,76607.11,1076.9,-0.16012,0.00015,16.01421]
[1779463421537,25.11,76594.69,1076.9,-0.16195,0.00015,16.13113]
[1779463422332,25.11,76594.69,1076.9,-0.16195,0.00015,16.13113]
[1779463422367,25.11,76594.69,1076.9,-0.16195,0.00015,16.13113]
[1779463422472,25.11,76583.88,1076.9,-0.16356,0.00015,16.2327]
[1779463423043,25.11,76583.88,1076.9,-0.16356,0.00015,16.2327]
[1779463423881,25.11,76579.61,1076.9,-0.16421,0.00015,16.27399]
[1779463425002,25.11,76576.87,1076.9,-0.16462,0.00015,16.29933]
[1779463425616,25.11,76576.87,1076.9,-0.16462,0.00015,16.29933]
[1779463425638,25.1,76569.12,1076.9,-0.16571,0.00015,16.36739]
[1779463425978,25.1,76569.12,1076.9,-0.16571,0.00015,16.36739]
[1779463426133,25.1,76569.12,1076.9,-0.16571,0.00015,16.36739]
[1779463426882,25.1,76569.12,1076.9,-0.16571,0.00015,16.36739]
[1779463426290,25.1,76550.19,1076.9,-0.16858,0.00015,16.54567]
[1779463427441,25.1,76551.87,1076.9,-0.16832,0.00015,16.52974]
[1779463430362,25.1,76551.19,1076.9,-0.16843,0.00015,16.53649]
[1779463430741,25.1,76551.19,1076.9,-0.16843,0.00015,16.53649]
[1779463430876,25.11,76554.53,1076.9,-0.16795,0.00015,16.50668]
[1779463431013,25.11,76554.53,1076.9,-0.16795,0.00015,16.50668]
[1779463431283,25.11,76554.53,1076.9,-0.16795,0.00015,16.50668]
[1779463431612,25.11,76574.64,1076.9,-0.1649,0.00015,16.31714]
[1779463432032,25.11,76574.64,1076.9,-0.1649,0.00015,16.31714]
[1779463432684,25.11,76574.64,1076.9,-0.1649,0.00015,16.31714]
[1779463433591,25.11,76584.09,1076.9,-0.16349,0.00015,16.22814]
[1779463434113,25.11,76584.63,1076.9,-0.16341,0.00015,16.22319]
[1779463434701,25.11,76584.63,1076.9,-0.16341,0.00015,16.22319]
[1779463434761,25.11,76586.07,1076.9,-0.1632,0.00015,16.20977]
[1779463436186,25.11,76584.48,1076.9,-0.16343,0.00015,16.2247]
[1779463436234,25.11,76584.48,1076.9,-0.16343,0.00015,16.2247]
[1779463436524,25.11,76584.48,1076.9,-0.16343,0.00015,16.2247]
[1779463436554,25.11,76584.48,1076.9,-0.16343,0.00015,16.2247]
[1779463436814,25.11,76582.98,1076.9,-0.16366,0.00015,16.23875]
[1779463437405,25.11,76582.98,1076.9,-0.16366,0.00015,16.23875]
[1779463438709,25.11,76574.31,1076.9,-0.16495,0.00015,16.32025]
[1779463438917,25.11,76574.31,1076.9,-0.16495,0.00015,16.32025]
[1779463438809,25.11,76570.34,1076.9,-0.16555,0.00015,16.35735]
[1779463438951,25.11,76570.34,1076.9,-0.16555,0.00015,16.35735]
[1779463439959,25.11,76564.89,1076.9,-0.16637,0.00015,16.40863]
[1779463440659,25.11,76564.89,1076.9,-0.16637,0.00015,16.40863]
[1779463440858,25.11,76556.58,1076.9,-0.16763,0.00015,16.48728]
[1779463440937,25.11,76556.58,1076.9,-0.16763,0.00015,16.48728]
[1779463444317,25.09,76563.66,1076.9,-0.16641,0.00015,16.4112]
[1779463444442,25.09,76563.66,1076.9,-0.16641,0.00015,16.4112]
[1779463444707,25.09,76561.58,1076.9,-0.16672,0.00015,16.43041]
[1779463450545,25.06,76568.54,1076.9,-0.16534,0.00015,16.34398]
[1779463451205,25.05,76569.94,1076.9,-0.16512,0.00015,16.33021]
[1779463451749,25.05,76569.94,1076.9,-0.16512,0.00015,16.33021]
[1779463455839,25.02,76576.22,1076.9,-0.16386,0.00015,16.25063]
[1779463455865,25.02,76576.22,1076.9,-0.16386,0.00015,16.25063]
[1779463455873,25.01,76577.04,1076.9,-0.16367,0.00015,16.23843]
[1779463457741,25.01,76578.87,1076.9,-0.16338,0.00015,16.22042]
[1779463457743,25.01,76578.87,1076.9,-0.16338,0.00015,16.22042]
[1779463461748,25.0,76586.32,1076.9,-0.16215,0.00015,16.14209]
[1779463461785,25.0,76586.32,1076.9,-0.16215,0.00015,16.14209]
[1779463461890,25.0,76587.83,1076.9,-0.16192,0.00015,16.12723]
[1779463467285,24.95,76595.4,1076.9,-0.16031,0.00015,16.0244]
[1779463471779,24.91,76589.44,1076.9,-0.16087,0.00015,16.05952]
[1779463471867,24.9,76588.76,1076.9,-0.16083,0.00015,16.0547]
[1779463472458,24.9,76578.46,1076.9,-0.16236,0.00015,16.15217]
[1779463473913,24.9,76578.46,1076.9,-0.16236,0.00015,16.15217]
[1779463474336,24.9,76574.56,1076.9,-0.16294,0.00015,16.18839]
[1779463478045,24.9,76573.47,1076.9,-0.16309,0.00015,16.19786]
[1779463478364,24.9,76573.73,1076.9,-0.16304,0.00015,16.1951]
[1779463483399,24.88,76571.61,1076.9,-0.16323,0.00015,16.20669]
[1779463486349,24.88,76571.24,1076.9,-0.16327,0.00015,16.20898]
[1779463486505,24.88,76571.24,1076.9,-0.16327,0.00015,16.20898]
[1779463486571,24.88,76571.24,1076.9,-0.16327,0.00015,16.20898]
[1779463486589,24.88,76571.24,1076.9,-0.16327,0.00015,16.20898]
[1779463486793,24.88,76568.3,1076.9,-0.1637,0.00015,16.23633]
[1779463487357,24.88,76568.3,1076.9,-0.1637,0.00015,16.23633]
[1779463487917,24.88,76551.85,1076.9,-0.1662,0.00015,16.39276]
[1779463488394,24.88,76551.85,1076.9,-0.1662,0.00015,16.39276]
[1779463488445,24.88,76551.85,1076.9,-0.1662,0.00015,16.39276]
[1779463488465,24.88,76551.85,1076.9,-0.1662,0.00015,16.39276]
[1779463491807,24.88,76555.25,1076.9,-0.16567,0.00015,16.36021]
[1779463491909,24.88,76557.5,1076.9,-0.16533,0.00015,16.33882]
[1779463492498,24.88,76557.5,1076.9,-0.16533,0.00015,16.33882]
[1779463495968,24.88,76557.77,1076.9,-0.16527,0.00015,16.3348]
[1779463497574,24.88,76553.82,1076.9,-0.16585,0.00015,16.37136]
[1779463497580,24.88,76550.72,1076.9,-0.16632,0.00015,16.40029]
[1779463502859,24.87,76549.53,1076.9,-0.16648,0.00015,16.41035]
[1779463505976,24.87,76537.17,1076.9,-0.16835,0.00015,16.52628]
[1779463506911,24.87,76524.1,1076.9,-0.17036,0.00016,16.64988]
[1779463507149,24.87,76524.1,1076.9,-0.17036,0.00016,16.64988]
[1779463507381,24.87,76524.1,1076.9,-0.17036,0.00016,16.64988]
[1779463507760,24.87,76524.1,1076.9,-0.17036,0.00016,16.64988]
[1779463507933,24.87,76517.12,1076.9,-0.17144,0.00016,16.71546]
[1779463509071,24.87,76517.44,1076.9,-0.17138,0.00016,16.71198]
[1779463509353,24.87,76517.44,1076.9,-0.17138,0.00016,16.71198]
[1779463509364,24.87,76517.44,1076.9,-0.17138,0.00016,16.71198]
[1779463509957,24.87,76517.44,1076.9,-0.17138,0.00016,16.71198]
[1779463509922,24.87,76507.69,1076.9,-0.17289,0.00016,16.80398]
[1779463511646,24.87,76501.59,1076.9,-0.17384,0.00016,16.86125]
[1779463511801,24.86,76497.09,1076.9,-0.17445,0.00016,16.89791]
[1779463512157,24.86,76497.09,1076.9,-0.17445,0.00016,16.89791]
[1779463512359,24.86,76497.09,1076.9,-0.17445,0.00016,16.89791]
[1779463512854,24.85,76505.85,1076.9,-0.17302,0.00016,16.8112]
[1779463513160,24.85,76505.85,1076.9,-0.17302,0.00016,16.8112]
[1779463515380,24.85,76505.83,1076.9,-0.17302,0.00016,16.81116]
[1779463515781,24.85,76505.83,1076.9,-0.17302,0.00016,16.81116]
[1779463515832,24.85,76505.83,1076.9,-0.17302,0.00016,16.81116]
[1779463515934,24.85,76521.4,1076.9,-0.17059,0.00016,16.66328]
[1779463516195,24.85,76521.4,1076.9,-0.17059,0.00016,16.66328]
[1779463516344,24.85,76521.4,1076.9,-0.17059,0.00016,16.66328]
[1779463516450,24.85,76521.4,1076.9,-0.17059,0.00016,16.66328]
[1779463516925,24.85,76527.38,1076.9,-0.16966,0.00015,16.6067]
[1779463517344,24.85,76527.38,1076.9,-0.16966,0.00015,16.6067]
[1779463517965,24.85,76531.75,1076.9,-0.16899,0.00015,16.56519]
[1779463518098,24.85,76531.75,1076.9,-0.16899,0.00015,16.56519]
[1779463518160,24.85,76531.75,1076.9,-0.16899,0.00015,16.56519]
[1779463518355,24.85,76531.75,1076.9,-0.16899,0.00015,16.56519]
[1779463518977,24.85,76537.45,1076.9,-0.16811,0.00015,16.51081]
[1779463519208,24.85,76537.45,1076.9,-0.16811,0.00015,16.51081]
[1779463519235,24.85,76537.45,1076.9,-0.16811,0.00015,16.51081]
[1779463519765,24.85,76537.45,1076.9,-0.16811,0.00015,16.51081]
[1779463519906,24.85,76544.65,1076.9,-0.16699,0.00015,16.44192]
[1779463520091,24.85,76544.65,1076.9,-0.16699,0.00015,16.44192]
[1779463520124,24.85,76544.65,1076.9,-0.16699,0.00015,16.44192]
[1779463520142,24.85,76544.65,1076.9,-0.16699,0.00015,16.44192]
[1779463520411,24.85,76544.65,1076.9,-0.16699,0.00015,16.44192]
[1779463520889,24.83,76548.78,1076.9,-0.16622,0.00015,16.3936]
[1779463521430,24.83,76548.78,1076.9,-0.16622,0.00015,16.3936]
[1779463521524,24.83,76548.78,1076.9,-0.16622,0.00015,16.3936]
[1779463522047,24.83,76548.78,1076.9,-0.16622,0.00015,16.3936]
[1779463521978,24.83,76548.75,1076.9,-0.16622,0.00015,16.39334]
[1779463522873,24.82,76544.19,1076.9,-0.16678,0.00015,16.42857]
[1779463526882,24.81,76546.68,1076.9,-0.16629,0.00015,16.3977]
[1779463526908,24.81,76546.68,1076.9,-0.16629,0.00015,16.3977]
[1779463526973,24.81,76546.71,1076.9,-0.16628,0.00015,16.39689]
[1779463527738,24.81,76546.71,1076.9,-0.16628,0.00015,16.39689]
[1779463527956,24.79,76548.67,1076.9,-0.16585,0.00015,16.37018]
[1779463529660,24.79,76554.64,1076.9,-0.16493,0.00015,16.31275]
[1779463529746,24.79,76554.64,1076.9,-0.16493,0.00015,16.31275]
[1779463529881,24.79,76556.11,1076.9,-0.1647,0.00015,16.29831]
[1779463534963,24.76,76555.37,1076.9,-0.16447,0.00015,16.28118]
[1779463535362,24.75,76556.92,1076.9,-0.16414,0.00015,16.2601]
[1779463535496,24.75,76556.92,1076.9,-0.16414,0.00015,16.2601]
[1779463535905,24.74,76566.32,1076.9,-0.16262,0.00015,16.16426]
[1779463536293,24.74,76566.32,1076.9,-0.16262,0.00015,16.16426]
[1779463541937,24.68,76568.47,1076.9,-0.16174,0.00015,16.10775]
[1779463547497,24.63,76567.89,1076.9,-0.16133,0.00015,16.08088]
[1779463548250,24.62,76576.34,1076.9,-0.15996,0.00015,15.9936]
[1779463550558,24.62,76578.69,1076.9,-0.1596,0.00015,15.97007]
[1779463551855,24.61,76574.64,1076.9,-0.16014,0.00015,16.00456]
[1779463556932,24.6,76574.03,1076.9,-0.16012,0.00015,16.00306]
[1779463560640,24.6,76578.0,1076.9,-0.1595,0.00015,15.96349]
[1779463562845,24.59,76579.19,1076.9,-0.1592,0.00015,15.94407]
[1779463564988,24.57,76596.27,1076.9,-0.15655,0.00015,15.77268]
[1779463565160,24.57,76596.27,1076.9,-0.15655,0.00015,15.77268]
[1779463565525,24.57,76596.27,1076.9,-0.15655,0.00015,15.77268]
[1779463566009,24.57,76596.27,1076.9,-0.15655,0.00015,15.77268]
[1779463566062,24.57,76596.27,1076.9,-0.15655,0.00015,15.77268]
[1779463566059,24.57,76600.08,1076.9,-0.15598,0.00015,15.73582]
[1779463568893,24.56,76607.99,1076.9,-0.1547,0.00015,15.65175]
[1779463570505,24.56,76616.4,1076.9,-0.15344,0.00015,15.56947]
[1779463570981,24.56,76616.4,1076.9,-0.15344,0.00015,15.56947]
[1779463576076,24.56,76614.23,1076.9,-0.15371,0.00015,15.58727]
[1779463581112,24.55,76616.13,1076.9,-0.15339,0.00015,15.56623]
[1779463586147,24.55,76620.33,1076.9,-0.15274,0.00015,15.52314]
[1779463590453,24.54,76619.65,1076.9,-0.15276,0.00015,15.52444]
[1779463591203,24.54,76620.01,1076.9,-0.1527,0.00015,15.52008]
[1779463597679,24.54,76619.25,1076.9,-0.15275,0.00015,15.52119]
[1779463603269,24.53,76620.69,1076.9,-0.15249,0.00015,15.50419]
[1779463608388,24.53,76620.67,1076.9,-0.15247,0.00015,15.50293]
[1779463612264,24.53,76626.2,1076.9,-0.15165,0.00015,15.44835]
[1779463615872,24.53,76637.64,1076.9,-0.14998,0.00014,15.33711]
[1779463618664,24.52,76638.21,1076.9,-0.14989,0.00014,15.33143]
[1779463623848,24.52,76633.67,1076.9,-0.15054,0.00014,15.37486]
[1779463629452,24.52,76638.7,1076.9,-0.14981,0.00014,15.32572]
[1779463634206,24.52,76640.5,1076.9,-0.14954,0.00014,15.30814]
[1779463634506,24.52,76645.84,1076.9,-0.14877,0.00014,15.25655]
[1779463634979,24.52,76645.84,1076.9,-0.14877,0.00014,15.25655]
[1779463635004,24.52,76667.48,1076.9,-0.14569,0.00014,15.04782]
[1779463636007,24.52,76677.66,1076.9,-0.14424,0.00014,14.94919]
[1779463637593,24.52,76683.12,1076.9,-0.14348,0.00014,14.89667]
[1779463638978,24.52,76682.28,1076.9,-0.14361,0.00014,14.90624]
[1779463640035,24.52,76681.96,1076.9,-0.14366,0.00014,14.90946]
[1779463644730,24.53,76686.83,1076.9,-0.14306,0.00014,14.86795]
[1779463645260,24.54,76689.44,1076.9,-0.14272,0.00014,14.84458]
[1779463645307,24.54,76689.44,1076.9,-0.14272,0.00014,14.84458]
[1779463645677,24.54,76689.44,1076.9,-0.14272,0.00014,14.84458]
[1779463645779,24.54,76703.38,1076.9,-0.14078,0.00014,14.7107]
[1779463646421,24.54,76703.38,1076.9,-0.14078,0.00014,14.7107]
[1779463647694,24.53,76711.1,1076.9,-0.13967,0.00014,14.63331]
[1779463647928,24.53,76711.1,1076.9,-0.13967,0.00014,14.63331]
[1779463648477,24.53,76709.29,1076.9,-0.13989,0.00014,14.6486]
[1779463648909,24.53,76709.29,1076.9,-0.13989,0.00014,14.6486]
[1779463649010,24.52,76707.26,1076.9,-0.14014,0.00014,14.66583]
[1779463649415,24.52,76707.26,1076.9,-0.14014,0.00014,14.66583]
[1779463649740,24.53,76705.36,1076.9,-0.14042,0.00014,14.68531]
[1779463653541,24.52,76705.94,1076.9,-0.1402,0.00014,14.66829]
[1779463653632,24.51,76705.49,1076.9,-0.14023,0.00014,14.67034]
[1779463658667,24.51,76703.68,1076.9,-0.14051,0.00014,14.68927]
[1779463661268,24.51,76705.24,1076.9,-0.14029,0.00014,14.6744]
[1779463661688,24.51,76709.1,1076.9,-0.13976,0.00014,14.63735]
[1779463663005,24.51,76709.1,1076.9,-0.13976,0.00014,14.63735]
[1779463663554,24.51,76712.47,1076.9,-0.13926,0.00014,14.60253]
[1779463668737,24.5,76716.72,1076.9,-0.13855,0.00014,14.55265]
[1779463670059,24.5,76716.72,1076.9,-0.13855,0.00014,14.55265]
[1779463670084,24.5,76717.78,1076.9,-0.13841,0.00014,14.54234]
[1779463676793,24.48,76717.51,1076.9,-0.1383,0.00014,14.5348]
[1779463678294,24.48,76716.05,1076.9,-0.1385,0.00014,14.54846]
[1779463678296,24.48,76716.05,1076.9,-0.1385,0.00014,14.54846]
[1779463678807,24.48,76717.42,1076.9,-0.1383,0.00014,14.53487]
[1779463680366,24.48,76719.43,1076.9,-0.13803,0.00014,14.51548]
[1779463680821,24.48,76720.02,1076.9,-0.13794,0.00014,14.5095]
[1779463683422,24.48,76721.95,1076.9,-0.13763,0.00014,14.48762]
[1779463684010,24.48,76721.95,1076.9,-0.13763,0.00014,14.48762]
[1779463687818,24.47,76729.91,1076.9,-0.13646,0.00014,14.40473]
[1779463693378,24.45,76739.55,1076.9,-0.13503,0.00013,14.30257]
[1779463698929,24.45,76743.26,1076.9,-0.13449,0.00013,14.26415]
[1779463703982,24.45,76745.92,1076.9,-0.13413,0.00013,14.23827]
[1779463709022,24.45,76751.91,1076.9,-0.13332,0.00013,14.18046]
[1779463710996,24.45,76753.09,1076.9,-0.13316,0.00013,14.16927]
[1779463711849,24.45,76753.24,1076.9,-0.13311,0.00013,14.16381]
[1779463717115,24.45,76749.16,1076.9,-0.13366,0.00013,14.20286]
[1779463720224,24.45,76752.73,1076.9,-0.13319,0.00013,14.16927]
[1779463721105,24.45,76755.43,1076.9,-0.13283,0.00013,14.14342]
[1779463721273,24.45,76755.43,1076.9,-0.13283,0.00013,14.14342]
[1779463722113,24.45,76753.06,1076.9,-0.13314,0.00013,14.1658]
[1779463727149,24.45,76752.81,1076.9,-0.13318,0.00013,14.16829]
[1779463729508,24.45,76752.51,1076.9,-0.13322,0.00013,14.17115]
[1779463730170,24.45,76752.42,1076.9,-0.13323,0.00013,14.17201]
[1779463733757,24.45,76757.51,1076.9,-0.13253,0.00013,14.12201]
[1779463734032,24.45,76757.51,1076.9,-0.13253,0.00013,14.12201]
[1779463734033,24.45,76757.51,1076.9,-0.13253,0.00013,14.12201]
[1779463734173,24.45,76757.51,1076.9,-0.13253,0.00013,14.12201]
[1779463738048,24.45,76758.32,1076.9,-0.13241,0.00013,14.11288]
[1779463738793,24.45,76758.17,1076.9,-0.13242,0.00013,14.11398]
[1779463741949,24.44,76757.29,1076.9,-0.13253,0.00013,14.1214]
[1779463746965,24.44,76757.16,1076.9,-0.13252,0.00013,14.12084]
[1779463748105,24.44,76760.06,1076.9,-0.13213,0.00013,14.09267]
[1779463748106,24.44,76760.06,1076.9,-0.13213,0.00013,14.09267]
[1779463748169,24.44,76760.06,1076.9,-0.13213,0.00013,14.09267]
[1779463748688,24.44,76760.06,1076.9,-0.13212,0.00013,14.0923]
[1779463748962,24.44,76761.93,1076.9,-0.13187,0.00013,14.07405]
[1779463751387,24.44,76770.73,1076.9,-0.13069,0.00013,13.98848]
[1779463754747,24.43,76782.54,1076.9,-0.12906,0.00013,13.86974]
[1779463759514,24.43,76789.86,1076.9,-0.12808,0.00013,13.79792]
[1779463760835,24.43,76792.62,1076.9,-0.12772,0.00013,13.77133]
[1779463765420,24.43,76806.17,1076.9,-0.12596,0.00013,13.64161]
[1779463771457,24.43,76800.75,1076.9,-0.12662,0.00013,13.68865]
[1779463776492,24.43,76800.61,1076.9,-0.12664,0.00013,13.68955]
[1779463781528,24.42,76802.49,1076.9,-0.12639,0.00013,13.67132]
[1779463783542,24.42,76802.56,1076.9,-0.12638,0.00013,13.6706]
[1779463784105,24.42,76802.56,1076.9,-0.12638,0.00013,13.6706]
[1779463785312,24.42,76802.58,1076.9,-0.12638,0.00013,13.67037]
[1779463790330,24.42,76802.76,1076.9,-0.12635,0.00013,13.66844]
[1779463793258,24.42,76800.25,1076.9,-0.12667,0.00013,13.69232]
[1779463798412,24.42,76806.92,1076.9,-0.12581,0.00013,13.62849]
[1779463798891,24.42,76806.92,1076.9,-0.12581,0.00013,13.62849]
[1779463798992,24.42,76818.36,1076.9,-0.12435,0.00013,13.51962]
[1779463799632,24.42,76818.36,1076.9,-0.12435,0.00013,13.51962]
[1779463800186,24.42,76818.36,1076.9,-0.12435,0.00013,13.51962]
[1779463800260,24.42,76818.36,1076.9,-0.12435,0.00013,13.51962]
[1779463800339,24.42,76822.36,1076.9,-0.12384,0.00013,13.48177]
[1779463800727,24.42,76822.36,1076.9,-0.12384,0.00013,13.48177]
[1779463801656,24.42,76825.35,1076.9,-0.12345,0.00013,13.45274]
[1779463802637,24.42,76826.98,1076.9,-0.12324,0.00013,13.43668]
[1779463802691,24.42,76826.98,1076.9,-0.12324,0.00013,13.43668]
[1779463802995,24.42,76826.98,1076.9,-0.12324,0.00013,13.43668]
[1779463803018,24.42,76822.18,1076.9,-0.12384,0.00013,13.48172]
[1779463803586,24.42,76822.18,1076.9,-0.12384,0.00013,13.48172]
[1779463803963,24.42,76811.94,1076.9,-0.12514,0.00013,13.57892]
[1779463809335,24.42,76813.46,1076.9,-0.12495,0.00013,13.56471]
[1779463809412,24.42,76815.76,1076.9,-0.12466,0.00013,13.54292]
[1779463810240,24.42,76815.76,1076.9,-0.12466,0.00013,13.54292]
[1779463810335,24.42,76819.46,1076.9,-0.12419,0.00013,13.50786]
[1779463811044,24.42,76819.46,1076.9,-0.12419,0.00013,13.50786]
[1779463811327,24.42,76821.69,1076.9,-0.1239,0.00013,13.48641]
[1779463811377,24.42,76821.69,1076.9,-0.1239,0.00013,13.48641]
[1779463811689,24.42,76821.69,1076.9,-0.1239,0.00013,13.48641]
[1779463813763,24.42,76829.9,1076.9,-0.12285,0.00013,13.40722]
[1779463815391,24.41,76831.99,1076.9,-0.12251,0.00013,13.38171]
[1779463816760,24.41,76837.4,1076.9,-0.12177,0.00013,13.3255]
[1779463819658,24.39,76849.15,1076.9,-0.12016,0.00012,13.20354]
[1779463820158,24.39,76849.15,1076.9,-0.12016,0.00012,13.20354]
[1779463825840,24.39,76850.65,1076.9,-0.11995,0.00012,13.18777]
[1779463828712,24.39,76853.8,1076.9,-0.11956,0.00012,13.15756]
[1779463832156,24.39,76869.74,1076.9,-0.11759,0.00012,13.0068]
[1779463839348,24.39,76869.72,1076.9,-0.11756,0.00012,13.00309]
[1779463844918,24.39,76865.42,1076.9,-0.11809,0.00012,13.04398]
[1779463850016,24.39,76864.57,1076.9,-0.1182,0.00012,13.05196]
[1779463854612,24.39,76871.76,1076.9,-0.11732,0.00012,12.98432]
[1779463859934,24.39,76882.74,1076.9,-0.11599,0.00012,12.88181]
[1779463863650,24.39,76883.9,1076.9,-0.11586,0.00012,12.87196]
[1779463863955,24.39,76883.9,1076.9,-0.11586,0.00012,12.87196]
[1779463864051,24.39,76883.9,1076.9,-0.11586,0.00012,12.87196]
[1779463864252,24.39,76883.9,1076.9,-0.11586,0.00012,12.87196]
[1779463864381,24.39,76887.56,1076.9,-0.11542,0.00012,12.83784]
[1779463865129,24.39,76887.56,1076.9,-0.11542,0.00012,12.83784]
[1779463865304,24.39,76887.56,1076.9,-0.11542,0.00012,12.83784]
[1779463865344,24.39,76887.56,1076.9,-0.11542,0.00012,12.83784]
[1779463865422,24.39,76894.46,1076.9,-0.11459,0.00012,12.77292]
[1779463865968,24.39,76894.46,1076.9,-0.11459,0.00012,12.77292]
[1779463866090,24.39,76894.46,1076.9,-0.11459,0.00012,12.77292]
[1779463866149,24.39,76894.46,1076.9,-0.11459,0.00012,12.77292]
[1779463866439,24.39,76901.59,1076.9,-0.11374,0.00012,12.70647]
[1779463866780,24.39,76901.59,1076.9,-0.11374,0.00012,12.70647]
[1779463866872,24.39,76901.59,1076.9,-0.11374,0.00012,12.70647]
[1779463867220,24.39,76901.59,1076.9,-0.11374,0.00012,12.70647]
[1779463867328,24.39,76901.59,1076.9,-0.11374,0.00012,12.70647]
[1779463867423,24.39,76901.59,1076.9,-0.11374,0.00012,12.70647]
[1779463867431,24.39,76917.59,1076.9,-0.11183,0.00012,12.55696]
[1779463867652,24.39,76917.59,1076.9,-0.11183,0.00012,12.55696]
[1779463868035,24.39,76917.59,1076.9,-0.11183,0.00012,12.55696]
[1779463868071,24.39,76917.59,1076.9,-0.11183,0.00012,12.55696]
[1779463868333,24.39,76917.59,1076.9,-0.11183,0.00012,12.55696]
[1779463868398,24.4,76923.58,1076.9,-0.11116,0.00012,12.50357]
[1779463868529,24.4,76923.58,1076.9,-0.11116,0.00012,12.50357]
[1779463868595,24.4,76923.58,1076.9,-0.11116,0.00012,12.50357]
[1779463868925,24.4,76923.58,1076.9,-0.11116,0.00012,12.50357]
[1779463869213,24.4,76923.58,1076.9,-0.11116,0.00012,12.50357]
[1779463869748,24.39,76925.81,1076.9,-0.11088,0.00012,12.48159]
[1779463870090,24.39,76925.81,1076.9,-0.11088,0.00012,12.48159]
[1779463870460,24.39,76925.81,1076.9,-0.11088,0.00012,12.48159]
[1779463870536,24.39,76927.06,1076.9,-0.11072,0.00012,12.46902]
[1779463875171,24.39,76937.42,1076.9,-0.10949,0.00012,12.37114]
[1779463875914,24.39,76938.53,1076.9,-0.10937,0.00012,12.36132]
[1779463879848,24.4,76935.68,1076.9,-0.10975,0.00012,12.39165]
[1779463880394,24.4,76935.68,1076.9,-0.10975,0.00012,12.39165]
[1779463880480,24.4,76924.03,1076.9,-0.11111,0.00012,12.49994]
[1779463881068,24.4,76924.03,1076.9,-0.11111,0.00012,12.49994]
[1779463881114,24.4,76924.03,1076.9,-0.11111,0.00012,12.49994]
[1779463881228,24.4,76924.03,1076.9,-0.11111,0.00012,12.49994]
[1779463881265,24.39,76906.25,1076.9,-0.1132,0.00012,12.66425]
[1779463881778,24.39,76906.25,1076.9,-0.1132,0.00012,12.66425]
[1779463882824,24.39,76904.16,1076.9,-0.11344,0.00012,12.68339]
[1779463883926,24.39,76902.33,1076.9,-0.11366,0.00012,12.70008]
[1779463883929,24.39,76902.33,1076.9,-0.11366,0.00012,12.70008]
[1779463884289,24.39,76902.71,1076.9,-0.1136,0.00012,12.69606]
[1779463884932,24.39,76902.71,1076.9,-0.1136,0.00012,12.69606]
[1779463884945,24.39,76902.71,1076.9,-0.1136,0.00012,12.69606]
[1779463884945,24.39,76902.71,1076.9,-0.1136,0.00012,12.69606]
[1779463885427,24.39,76902.71,1076.9,-0.1136,0.00012,12.69606]
[1779463886730,24.39,76909.45,1076.9,-0.1128,0.00012,12.6331]
[1779463887063,24.39,76909.45,1076.9,-0.1128,0.00012,12.6331]
[1779463888573,24.39,76900.45,1076.9,-0.11388,0.00012,12.71737]
[1779463890538,24.39,76896.96,1076.9,-0.11429,0.00012,12.74994]
[1779463891013,24.39,76896.96,1076.9,-0.11429,0.00012,12.74994]
[1779463891590,24.39,76889.89,1076.9,-0.11511,0.00012,12.81216]
[1779463893517,24.39,76887.03,1076.9,-0.11546,0.00012,12.83881]
[1779463894141,24.39,76886.48,1076.9,-0.11552,0.00012,12.84375]
[1779463894570,24.39,76885.49,1076.9,-0.11564,0.00012,12.85282]
[1779463894614,24.39,76885.49,1076.9,-0.11564,0.00012,12.85282]
[1779463895634,24.39,76881.28,1076.9,-0.11615,0.00012,12.89215]
[1779463896601,24.39,76878.87,1076.9,-0.11643,0.00012,12.91452]
[1779463897210,24.39,76878.87,1076.9,-0.11643,0.00012,12.91452]
[1779463897638,24.39,76873.5,1076.9,-0.11709,0.00012,12.96476]
[1779463898688,24.39,76874.22,1076.9,-0.11699,0.00012,12.95757]
[1779463899633,24.39,76878.63,1076.9,-0.11645,0.00012,12.91567]
[1779463900272,24.39,76878.63,1076.9,-0.11645,0.00012,12.91567]
[1779463900567,24.39,76882.38,1076.9,-0.11599,0.00012,12.88007]
[1779463902641,24.39,76887.85,1076.9,-0.11532,0.00012,12.82822]
[1779463903095,24.39,76887.85,1076.9,-0.11532,0.00012,12.82822]
[1779463903233,24.39,76887.85,1076.9,-0.11532,0.00012,12.82822]
[1779463903478,24.39,76887.85,1076.9,-0.11532,0.00012,12.82822]
[1779463903674,24.39,76892.66,1076.9,-0.11474,0.00012,12.78288]
[1779463904536,24.39,76893.43,1076.9,-0.11464,0.00012,12.77553]
[1779463905436,24.39,76893.81,1076.9,-0.1146,0.00012,12.77186]
[1779463910472,24.38,76893.16,1076.9,-0.11464,0.00012,12.77519]
[1779463910710,24.38,76893.16,1076.9,-0.11464,0.00012,12.77519]
[1779463910712,24.38,76893.16,1076.9,-0.11464,0.00012,12.77519]
[1779463911479,24.38,76893.0,1076.9,-0.11465,0.00012,12.77614]
[1779463914497,24.38,76894.15,1076.9,-0.11451,0.00012,12.76512]
[1779463914903,24.38,76894.39,1076.9,-0.11448,0.00012,12.76277]
[1779463920542,24.38,76878.84,1076.9,-0.11635,0.00012,12.90797]
[1779463921504,24.38,76878.84,1076.9,-0.11635,0.00012,12.90797]
[1779463925550,24.38,76880.48,1076.9,-0.11614,0.00012,12.8914]
[1779463925935,24.38,76883.11,1076.9,-0.11581,0.00012,12.86639]
[1779463927659,24.38,76890.56,1076.9,-0.11491,0.00012,12.79617]
[1779463931295,24.38,76891.63,1076.9,-0.11478,0.00012,12.78573]
[1779463932451,24.38,76892.53,1076.9,-0.11467,0.00012,12.77705]
[1779463932534,24.38,76892.61,1076.9,-0.11465,0.00012,12.7762]
[1779463935741,24.38,76898.01,1076.9,-0.11399,0.00012,12.72403]
[1779463935879,24.38,76898.01,1076.9,-0.11399,0.00012,12.72403]
[1779463936988,24.38,76898.55,1076.9,-0.11392,0.00012,12.7185]
[1779463936998,24.38,76898.55,1076.9,-0.11392,0.00012,12.7185]
[1779463937798,24.37,76902.68,1076.9,-0.11342,0.00012,12.67935]
[1779463941017,24.37,76917.77,1076.9,-0.1116,0.00012,12.53687]
[1779463941924,24.37,76917.77,1076.9,-0.1116,0.00012,12.53687]
[1779463947689,24.37,76923.15,1076.9,-0.11096,0.00012,12.4857]
[1779463949759,24.37,76908.95,1076.9,-0.11263,0.00012,12.61769]
[1779463955069,24.37,76900.08,1076.9,-0.11364,0.00012,12.69515]
[1779463960733,24.36,76898.98,1076.9,-0.11374,0.00012,12.70262]
[1779463966118,24.36,76897.91,1076.9,-0.11383,0.00012,12.71023]
[1779463971915,24.36,76900.01,1076.9,-0.11354,0.00012,12.68692]
[1779463976968,24.35,76907.96,1076.9,-0.11256,0.00012,12.61037]
[1779463981591,24.35,76915.03,1076.9,-0.11171,0.00012,12.54326]
[1779463983275,24.35,76920.74,1076.9,-0.11103,0.00012,12.48942]
[1779463987144,24.35,76924.47,1076.9,-0.11058,0.00012,12.45406]
[1779463989439,24.35,76912.51,1076.9,-0.11199,0.00012,12.56536]
[1779463994839,24.35,76901.71,1076.9,-0.11325,0.00012,12.6641]
[1779463995100,24.35,76898.48,1076.9,-0.11363,0.00012,12.69393]
[1779463996415,24.35,76898.48,1076.9,-0.11363,0.00012,12.69393]
[1779463996736,24.35,76896.75,1076.9,-0.11383,0.00012,12.71011]
[1779463997846,24.35,76896.55,1076.9,-0.11386,0.00012,12.71191]
[1779463998422,24.35,76896.55,1076.9,-0.11386,0.00012,12.71191]
[1779463999336,24.35,76896.44,1076.9,-0.11387,0.00012,12.71288]
[1779463999446,24.35,76896.44,1076.9,-0.11387,0.00012,12.71288]
[1779463999875,24.35,76893.7,1076.9,-0.1142,0.00012,12.73853]
[1779464000867,24.35,76887.61,1076.9,-0.11493,0.00012,12.79564]
[1779464000880,24.35,76887.61,1076.9,-0.11493,0.00012,12.79564]
[1779464000968,24.35,76887.61,1076.9,-0.11493,0.00012,12.79564]
[1779464001382,24.35,76887.61,1076.9,-0.11493,0.00012,12.79564]
[1779464002422,24.35,76884.52,1076.9,-0.1153,0.00012,12.82452]
[1779464003971,24.34,76885.51,1076.9,-0.11513,0.00012,12.81102]
[1779464004188,24.34,76885.51,1076.9,-0.11513,0.00012,12.81102]
[1779464004364,24.34,76885.51,1076.9,-0.11513,0.00012,12.81102]
[1779464004885,24.34,76883.3,1076.9,-0.11537,0.00012,12.82986]
[1779464006048,24.34,76874.72,1076.9,-0.11639,0.00012,12.90852]
[1779464009618,24.33,76868.76,1076.9,-0.11703,0.00012,12.95782]
[1779464015707,24.32,76864.18,1076.9,-0.11753,0.00012,12.99463]
[1779464015861,24.32,76864.18,1076.9,-0.11753,0.00012,12.99463]
[1779464018226,24.32,76868.51,1076.9,-0.11698,0.00012,12.95254]
[1779464023331,24.32,76870.39,1076.9,-0.11673,0.00012,12.93324]
[1779464026557,24.32,76872.19,1076.9,-0.1165,0.00012,12.91545]
[1779464026596,24.32,76872.19,1076.9,-0.1165,0.00012,12.91545]
[1779464032224,24.32,76874.18,1076.9,-0.11625,0.00012,12.89564]
[1779464037398,24.31,76870.25,1076.9,-0.11671,0.00012,12.93142]
[1779464041252,24.31,76869.83,1076.9,-0.1167,0.00012,12.93048]
[1779464042596,24.3,76870.33,1076.9,-0.11661,0.00012,12.92352]
[1779464042601,24.3,76872.37,1076.9,-0.11633,0.00012,12.90216]
[1779464048475,24.26,76873.98,1076.9,-0.11573,0.00012,12.85462]
[1779464053510,24.23,76874.21,1076.9,-0.11541,0.00012,12.82926]
[1779464053904,24.23,76874.21,1076.9,-0.11541,0.00012,12.82926]
[1779464054545,24.23,76874.21,1076.9,-0.11541,0.00012,12.82926]
[1779464060558,24.22,76880.48,1076.9,-0.11456,0.00012,12.76361]
[1779464065593,24.22,76880.57,1076.9,-0.11453,0.00012,12.76102]
[1779464066774,24.22,76880.57,1076.9,-0.11453,0.00012,12.76102]
[1779464072557,24.19,76877.61,1076.9,-0.1146,0.00012,12.7646]
[1779464076305,24.17,76876.62,1076.9,-0.11455,0.00012,12.76058]
[1779464076315,24.17,76876.62,1076.9,-0.11455,0.00012,12.76058]
[1779464076334,24.17,76876.62,1076.9,-0.11455,0.00012,12.76058]
[1779464076671,24.17,76876.55,1076.9,-0.11452,0.00012,12.75799]
[1779464077508,24.17,76876.55,1076.9,-0.11452,0.00012,12.75799]
[1779464077791,24.17,76873.0,1076.9,-0.11497,0.00012,12.79258]
[1779464077958,24.17,76873.0,1076.9,-0.11497,0.00012,12.79258]
[1779464078328,24.17,76873.0,1076.9,-0.11497,0.00012,12.79258]
[1779464078573,24.17,76873.0,1076.9,-0.11497,0.00012,12.79258]
[1779464078662,24.17,76873.0,1076.9,-0.11497,0.00012,12.79258]
[1779464078685,24.17,76860.11,1076.9,-0.11655,0.00012,12.91581]
[1779464083720,24.18,76850.05,1076.9,-0.11787,0.00012,13.01744]
[1779464088755,24.18,76840.68,1076.9,-0.11905,0.00012,13.10719]
[1779464093790,24.18,76840.69,1076.9,-0.11904,0.00012,13.10697]
[1779464098842,24.18,76845.85,1076.9,-0.1184,0.00012,13.05769]
[1779464103877,24.18,76846.13,1076.9,-0.11836,0.00012,13.05503]
[1779464108912,24.18,76846.24,1076.9,-0.11835,0.00012,13.05393]
[1779464113947,24.18,76847.15,1076.9,-0.11823,0.00012,13.04516]
[1779464119740,24.18,76850.99,1076.9,-0.11776,0.00012,13.0087]
[1779464125642,24.18,76849.27,1076.9,-0.11797,0.00012,13.02515]
[1779464130932,24.18,76843.13,1076.9,-0.11873,0.00012,13.08311]
[1779464131387,24.18,76843.13,1076.9,-0.11873,0.00012,13.08311]
[1779464137603,24.18,76842.56,1076.9,-0.11876,0.00012,13.08376]
[1779464143156,24.18,76846.91,1076.9,-0.11822,0.00012,13.04225]
[1779464147680,24.18,76837.6,1076.9,-0.11938,0.00013,13.13083]
[1779464148202,24.18,76833.72,1076.9,-0.11986,0.00013,13.16769]
[1779464148298,24.18,76833.72,1076.9,-0.11986,0.00013,13.16769]
[1779464148388,24.18,76833.96,1076.9,-0.11983,0.00013,13.16517]
[1779464153466,24.18,76833.32,1076.9,-0.11992,0.00013,13.17203]
[1779464154644,24.18,76838.07,1076.9,-0.11933,0.00013,13.12687]
[1779464161365,24.18,76844.86,1076.9,-0.1185,0.00012,13.06409]
[1779464161448,24.18,76844.86,1076.9,-0.1185,0.00012,13.06409]
[1779464168339,24.18,76851.18,1076.9,-0.11777,0.00012,13.00777]
[1779464176025,24.19,76851.37,1076.9,-0.11779,0.00012,13.00927]
[1779464181053,24.19,76850.55,1076.9,-0.11792,0.00012,13.01938]
[1779464182838,24.19,76856.22,1076.9,-0.11722,0.00012,12.96593]
[1779464187159,24.2,76855.04,1076.9,-0.1174,0.00012,12.97987]
[1779464188723,24.2,76850.95,1076.9,-0.11792,0.00012,13.01928]
[1779464188916,24.2,76848.88,1076.9,-0.11818,0.00012,13.03943]
[1779464189485,24.2,76847.11,1076.9,-0.1184,0.00012,13.0567]
[1779464190599,24.2,76847.11,1076.9,-0.1184,0.00012,13.0567]
[1779464190625,24.2,76847.11,1076.9,-0.1184,0.00012,13.0567]
[1779464190687,24.2,76846.38,1076.9,-0.1185,0.00012,13.06365]
[1779464195742,24.2,76847.14,1076.9,-0.11839,0.00012,13.05425]
[1779464201142,24.2,76838.7,1076.9,-0.11947,0.00013,13.1361]
[1779464201181,24.2,76838.7,1076.9,-0.11947,0.00013,13.1361]
[1779464203005,24.2,76851.91,1076.9,-0.11783,0.00012,13.01093]
[1779464203515,24.2,76851.91,1076.9,-0.11783,0.00012,13.01093]
[1779464203840,24.2,76851.91,1076.9,-0.11783,0.00012,13.01093]
[1779464204412,24.2,76847.02,1076.9,-0.11844,0.00012,13.05788]
[1779464204899,24.2,76844.96,1076.9,-0.1187,0.00012,13.07787]
[1779464205275,24.2,76844.96,1076.9,-0.1187,0.00012,13.07787]
[1779464207445,24.21,76842.98,1076.9,-0.11896,0.00012,13.09742]
[1779464211232,24.21,76847.13,1076.9,-0.11846,0.00012,13.05929]
[1779464214930,24.21,76853.16,1076.9,-0.11773,0.00012,13.0037]
[1779464220812,24.21,76848.31,1076.9,-0.11836,0.00012,13.05207]
[1779464222087,24.21,76851.32,1076.9,-0.118,0.00012,13.02433]
[1779464222298,24.21,76851.32,1076.9,-0.118,0.00012,13.02433]
[1779464223952,24.22,76858.65,1076.9,-0.11711,0.00012,12.95577]
[1779464224428,24.22,76858.65,1076.9,-0.11711,0.00012,12.95577]
[1779464224456,24.22,76858.65,1076.9,-0.11711,0.00012,12.95577]
[1779464226828,24.22,76844.65,1076.9,-0.11886,0.00012,13.08992]
[1779464227310,24.22,76839.72,1076.9,-0.11948,0.00013,13.13724]
[1779464227312,24.22,76839.72,1076.9,-0.11948,0.00013,13.13724]
[1779464227456,24.22,76839.72,1076.9,-0.11948,0.00013,13.13724]
[1779464227486,24.22,76839.72,1076.9,-0.11948,0.00013,13.13724]
[1779464227794,24.22,76839.72,1076.9,-0.11948,0.00013,13.13724]
[1779464228087,24.22,76834.94,1076.9,-0.12008,0.00013,13.1831]
[1779464228323,24.22,76834.94,1076.9,-0.12008,0.00013,13.1831]
[1779464229768,24.22,76820.53,1076.9,-0.1219,0.00013,13.3211]
[1779464230131,24.22,76820.53,1076.9,-0.1219,0.00013,13.3211]
[1779464230146,24.22,76820.53,1076.9,-0.1219,0.00013,13.3211]
[1779464231121,24.22,76820.39,1076.9,-0.12192,0.00013,13.32247]
[1779464231636,24.22,76820.39,1076.9,-0.12192,0.00013,13.32247]
[1779464236817,24.22,76819.89,1076.9,-0.12199,0.00013,13.32748]
[1779464238266,24.22,76819.43,1076.9,-0.12205,0.00013,13.33191]
[1779464238428,24.22,76819.43,1076.9,-0.12205,0.00013,13.33191]
[1779464238488,24.22,76819.43,1076.9,-0.12205,0.00013,13.33191]
[1779464240148,24.22,76811.41,1076.9,-0.12307,0.00013,13.40871]
[1779464240447,24.22,76811.41,1076.9,-0.12307,0.00013,13.40871]
[1779464240845,24.22,76807.82,1076.9,-0.12353,0.00013,13.44307]
[1779464241848,24.22,76807.82,1076.9,-0.12353,0.00013,13.44307]
[1779464243429,24.22,76792.39,1076.9,-0.12553,0.00013,13.59257]
[1779464245638,24.22,76782.99,1076.9,-0.12677,0.00013,13.68395]
[1779464247606,24.22,76782.51,1076.9,-0.12684,0.00013,13.68921]
[1779464247628,24.22,76782.51,1076.9,-0.12684,0.00013,13.68921]
[1779464247779,24.22,76782.51,1076.9,-0.12684,0.00013,13.68921]
[1779464248006,24.22,76780.76,1076.9,-0.12707,0.00013,13.70637]
[1779464248540,24.22,76780.76,1076.9,-0.12707,0.00013,13.70637]
[1779464248684,24.22,76780.76,1076.9,-0.12707,0.00013,13.70637]
[1779464248803,24.22,76780.76,1076.9,-0.12707,0.00013,13.70637]
[1779464248824,24.22,76780.76,1076.9,-0.12707,0.00013,13.70637]
[1779464248836,24.22,76780.76,1076.9,-0.12707,0.00013,13.70637]
[1779464249141,24.22,76771.66,1076.9,-0.12827,0.00013,13.79433]
[1779464249389,24.22,76771.66,1076.9,-0.12827,0.00013,13.79433]
[1779464249402,24.22,76771.66,1076.9,-0.12827,0.00013,13.79433]
[1779464249586,24.22,76771.66,1076.9,-0.12827,0.00013,13.79433]
[1779464249591,24.22,76771.66,1076.9,-0.12827,0.00013,13.79433]
[1779464249937,24.22,76773.82,1076.9,-0.12799,0.00013,13.77381]
[1779464250596,24.22,76773.82,1076.9,-0.12799,0.00013,13.77381]
[1779464253631,24.23,76777.65,1076.9,-0.12746,0.00013,13.73324]
[1779464255596,24.23,76776.46,1076.9,-0.12762,0.00013,13.74517]
[1779464255650,24.23,76776.46,1076.9,-0.12762,0.00013,13.74517]
[1779464256692,24.23,76776.46,1076.9,-0.12763,0.00013,13.74563]
[1779464257567,24.23,76775.29,1076.9,-0.12779,0.00013,13.75712]
[1779464257629,24.23,76775.29,1076.9,-0.12779,0.00013,13.75712]
[1779464257911,24.23,76775.29,1076.9,-0.12779,0.00013,13.75712]
[1779464258621,24.23,76770.95,1076.9,-0.12836,0.00013,13.79912]
[1779464259578,24.23,76766.34,1076.9,-0.12897,0.00013,13.8437]
[1779464261872,24.23,76766.51,1076.9,-0.12895,0.00013,13.84214]
[1779464261983,24.23,76767.5,1076.9,-0.12882,0.00013,13.83263]
[1779464264299,24.23,76767.85,1076.9,-0.12877,0.00013,13.82953]
[1779464264668,24.23,76767.85,1076.9,-0.12877,0.00013,13.82953]
[1779464264700,24.23,76767.85,1076.9,-0.12877,0.00013,13.82953]
[1779464264726,24.23,76767.85,1076.9,-0.12877,0.00013,13.82953]
[1779464267207,24.23,76777.7,1076.9,-0.12748,0.00013,13.735]
[1779464267485,24.23,76777.7,1076.9,-0.12748,0.00013,13.735]
[1779464268525,24.23,76780.03,1076.9,-0.12718,0.00013,13.71281]
[1779464268858,24.23,76780.03,1076.9,-0.12718,0.00013,13.71281]
[1779464271074,24.23,76780.61,1076.9,-0.12712,0.00013,13.70801]
[1779464272009,24.23,76778.34,1076.9,-0.12742,0.00013,13.73012]
[1779464272451,24.23,76778.34,1076.9,-0.12742,0.00013,13.73012]
[1779464272456,24.23,76778.34,1076.9,-0.12742,0.00013,13.73012]
[1779464272888,24.23,76778.34,1076.9,-0.12742,0.00013,13.73012]
[1779464276877,24.23,76775.48,1076.9,-0.1278,0.00013,13.75843]
[1779464277062,24.23,76775.18,1076.9,-0.12784,0.00013,13.76151]
[1779464277572,24.23,76775.18,1076.9,-0.12784,0.00013,13.76151]
[1779464277874,24.23,76775.18,1076.9,-0.12784,0.00013,13.76151]
[1779464279369,24.23,76768.31,1076.9,-0.12875,0.00013,13.82801]
[1779464281035,24.23,76766.45,1076.9,-0.129,0.00013,13.84612]
[1779464281518,24.23,76766.45,1076.9,-0.129,0.00013,13.84612]
[1779464288744,24.23,76766.48,1076.9,-0.129,0.00013,13.84637]
[1779464291553,24.23,76763.77,1076.9,-0.12936,0.00013,13.87276]
[1779464291933,24.23,76763.77,1076.9,-0.12936,0.00013,13.87276]
[1779464293164,24.23,76762.02,1076.9,-0.1296,0.00013,13.88979]
[1779464293582,24.23,76762.02,1076.9,-0.1296,0.00013,13.88979]
[1779464293646,24.23,76760.48,1076.9,-0.1298,0.00013,13.9047]
[1779464297760,24.24,76748.2,1076.9,-0.13146,0.00013,14.02478]
[1779464300193,24.24,76744.76,1076.9,-0.13193,0.00013,14.05862]
[1779464302240,24.24,76727.54,1076.9,-0.13425,0.00014,14.22566]
[1779464302543,24.24,76727.54,1076.9,-0.13425,0.00014,14.22566]
[1779464302719,24.24,76724.46,1076.9,-0.13467,0.00014,14.25552]
[1779464304212,24.24,76724.0,1076.9,-0.13474,0.00014,14.26032]
[1779464305445,24.24,76723.71,1076.9,-0.13478,0.00014,14.26346]
[1779464307849,24.24,76721.75,1076.9,-0.13506,0.00014,14.28308]
[1779464309080,24.24,76718.5,1076.9,-0.13551,0.00014,14.31514]
[1779464309652,24.24,76718.5,1076.9,-0.13551,0.00014,14.31514]
[1779464311065,24.24,76708.11,1076.9,-0.13694,0.00014,14.41632]
[1779464311589,24.24,76708.11,1076.9,-0.13694,0.00014,14.41632]
[1779464311718,24.24,76708.11,1076.9,-0.13694,0.00014,14.41632]
[1779464312412,24.24,76703.83,1076.9,-0.1375,0.00014,14.4539]
[1779464312603,24.24,76703.83,1076.9,-0.1375,0.00014,14.4539]
[1779464312774,24.24,76694.83,1076.9,-0.13874,0.00014,14.54137]
[1779464314886,24.25,76676.75,1076.9,-0.14134,0.00014,14.7219]
[1779464316718,24.25,76669.76,1076.9,-0.14232,0.00014,14.7902]
[1779464316930,24.25,76671.31,1076.9,-0.1421,0.00014,14.77444]
[1779464317178,24.25,76671.31,1076.9,-0.1421,0.00014,14.77444]
[1779464317266,24.25,76671.31,1076.9,-0.1421,0.00014,14.77444]
[1779464317382,24.25,76671.31,1076.9,-0.1421,0.00014,14.77444]
[1779464317412,24.25,76671.31,1076.9,-0.1421,0.00014,14.77444]
[1779464317905,24.25,76684.34,1076.9,-0.14031,0.00014,14.65079]
[1779464318672,24.25,76684.34,1076.9,-0.14031,0.00014,14.65079]
[1779464318771,24.25,76684.34,1076.9,-0.14031,0.00014,14.65079]
[1779464320975,24.26,76693.25,1076.9,-0.13914,0.00014,14.5695]
[1779464321275,24.26,76690.05,1076.9,-0.1396,0.00014,14.60118]
[1779464321417,24.26,76690.54,1076.9,-0.13954,0.00014,14.59695]
[1779464322274,24.26,76690.54,1076.9,-0.13954,0.00014,14.59695]
[1779464322424,24.26,76692.79,1076.9,-0.13922,0.00014,14.57525]
[1779464327461,24.26,76691.27,1076.9,-0.13942,0.00014,14.58917]
[1779464331213,24.26,76692.89,1076.9,-0.13919,0.00014,14.57288]
[1779464332303,24.26,76695.33,1076.9,-0.13885,0.00014,14.549]
[1779464332461,24.26,76695.33,1076.9,-0.13885,0.00014,14.549]
[1779464332849,24.26,76692.04,1076.9,-0.13931,0.00014,14.58084]
[1779464333178,24.26,76692.04,1076.9,-0.13931,0.00014,14.58084]
[1779464335269,24.26,76689.56,1076.9,-0.13966,0.00014,14.60533]
[1779464337848,24.26,76689.37,1076.9,-0.13969,0.00014,14.60753]
[1779464339662,24.26,76705.85,1076.9,-0.13741,0.00014,14.44815]
[1779464343580,24.26,76701.2,1076.9,-0.13807,0.00014,14.49432]
[1779464343682,24.26,76701.68,1076.9,-0.13801,0.00014,14.48998]
[1779464347205,24.26,76700.16,1076.9,-0.13821,0.00014,14.50455]
[1779464347268,24.26,76700.16,1076.9,-0.13821,0.00014,14.50455]
[1779464347527,24.26,76700.16,1076.9,-0.13821,0.00014,14.50455]
[1779464347864,24.26,76700.16,1076.9,-0.13821,0.00014,14.50455]
[1779464348146,24.26,76700.16,1076.9,-0.13821,0.00014,14.50455]
[1779464348017,24.26,76690.32,1076.9,-0.13958,0.00014,14.60005]
[1779464348162,24.26,76690.32,1076.9,-0.13958,0.00014,14.60005]
[1779464348520,24.26,76690.32,1076.9,-0.13958,0.00014,14.60005]
[1779464348684,24.26,76690.32,1076.9,-0.13958,0.00014,14.60005]
[1779464348822,24.26,76690.32,1076.9,-0.13958,0.00014,14.60005]
[1779464349024,24.26,76668.44,1076.9,-0.14265,0.00014,14.81286]
[1779464349217,24.26,76668.44,1076.9,-0.14265,0.00014,14.81286]
[1779464349923,24.26,76668.44,1076.9,-0.14265,0.00014,14.81286]
[1779464350068,24.26,76668.44,1076.9,-0.14265,0.00014,14.81286]
[1779464350016,24.26,76648.62,1076.9,-0.14547,0.00014,15.00609]
[1779464350780,24.26,76648.62,1076.9,-0.14547,0.00014,15.00609]
[1779464351354,24.26,76640.14,1076.9,-0.14669,0.00014,15.08876]
[1779464351817,24.26,76640.14,1076.9,-0.14669,0.00014,15.08876]
[1779464352029,24.26,76630.11,1076.9,-0.14814,0.00015,15.18655]
[1779464352236,24.26,76630.11,1076.9,-0.14814,0.00015,15.18655]
[1779464353434,24.26,76627.61,1076.9,-0.14851,0.00015,15.21115]
[1779464353821,24.26,76627.61,1076.9,-0.14851,0.00015,15.21115]
[1779464354023,24.26,76627.61,1076.9,-0.14851,0.00015,15.21115]
[1779464354123,24.26,76621.29,1076.9,-0.14943,0.00015,15.27318]
[1779464354949,24.26,76621.29,1076.9,-0.14943,0.00015,15.27318]
[1779464354968,24.26,76621.29,1076.9,-0.14943,0.00015,15.27318]
[1779464354989,24.26,76621.29,1076.9,-0.14943,0.00015,15.27318]
[1779464355000,24.26,76621.29,1076.9,-0.14943,0.00015,15.27318]
[1779464354962,24.26,76617.44,1076.9,-0.15001,0.00015,15.31136]
[1779464355183,24.26,76617.44,1076.9,-0.15001,0.00015,15.31136]
[1779464355316,24.26,76617.44,1076.9,-0.15001,0.00015,15.31136]
[1779464355513,24.26,76617.44,1076.9,-0.15001,0.00015,15.31136]
[1779464355790,24.26,76617.44,1076.9,-0.15001,0.00015,15.31136]
[1779464355898,24.26,76622.65,1076.9,-0.14925,0.00015,15.26052]
[1779464359037,24.26,76634.78,1076.9,-0.1475,0.00014,15.14302]
[1779464360034,24.26,76634.78,1076.9,-0.1475,0.00014,15.14302]
[1779464361453,24.27,76638.39,1076.9,-0.14699,0.00014,15.10919]
[1779464361768,24.27,76638.39,1076.9,-0.14699,0.00014,15.10919]
[1779464361842,24.27,76646.44,1076.9,-0.14584,0.00014,15.03088]
[1779464362413,24.27,76646.44,1076.9,-0.14584,0.00014,15.03088]
[1779464362606,24.27,76646.44,1076.9,-0.14584,0.00014,15.03088]
[1779464362744,24.27,76651.58,1076.9,-0.14511,0.00014,14.9814]
[1779464363872,24.27,76651.58,1076.9,-0.14511,0.00014,14.9814]
[1779464364147,24.27,76655.22,1076.9,-0.14459,0.00014,14.94612]
[1779464366605,24.27,76654.31,1076.9,-0.14472,0.00014,14.9551]
[1779464371808,24.27,76655.39,1076.9,-0.14455,0.00014,14.94094]
[1779464376792,24.27,76659.0,1076.9,-0.14404,0.00014,14.90624]
[1779464378559,24.27,76655.77,1076.9,-0.1445,0.00014,14.93798]
[1779464380399,24.27,76651.81,1076.9,-0.14507,0.00014,14.97673]
[1779464382502,24.27,76649.76,1076.9,-0.14537,0.00014,14.99681]
[1779464383601,24.27,76650.37,1076.9,-0.14528,0.00014,14.99091]
[1779464385702,24.27,76650.24,1076.9,-0.1453,0.00014,14.99223]
[1779464386648,24.27,76650.47,1076.9,-0.14527,0.00014,14.99009]
[1779464387514,24.27,76648.02,1076.9,-0.14562,0.00014,15.01402]
[1779464389312,24.27,76642.1,1076.9,-0.14647,0.00014,15.07167]
[1779464394679,24.27,76645.31,1076.9,-0.146,0.00014,15.04012]
[1779464397685,24.27,76643.62,1076.9,-0.14624,0.00014,15.05656]
[1779464397884,24.27,76643.62,1076.9,-0.14624,0.00014,15.05656]
[1779464399194,24.27,76635.19,1076.9,-0.14746,0.00014,15.13862]
[1779464400456,24.27,76633.49,1076.9,-0.1477,0.00014,15.15504]
[1779464401274,24.27,76633.1,1076.9,-0.14776,0.00014,15.15865]
[1779464403326,24.27,76636.48,1076.9,-0.14726,0.00014,15.12532]
[1779464403520,24.27,76636.48,1076.9,-0.14726,0.00014,15.12532]
[1779464403584,24.27,76636.48,1076.9,-0.14726,0.00014,15.12532]
[1779464404053,24.27,76631.13,1076.9,-0.14803,0.00015,15.17733]
[1779464405381,24.27,76626.01,1076.9,-0.14878,0.00015,15.22738]
[1779464405417,24.27,76626.01,1076.9,-0.14878,0.00015,15.22738]
[1779464410702,24.27,76633.15,1076.9,-0.14775,0.00014,15.15814]
[1779464413581,24.27,76632.81,1076.9,-0.1478,0.00014,15.16164]
[1779464414117,24.27,76637.06,1076.9,-0.14719,0.00014,15.12024]
[1779464415164,24.27,76637.04,1076.9,-0.14719,0.00014,15.1202]
[1779464415782,24.27,76637.04,1076.9,-0.14719,0.00014,15.1202]
[1779464416729,24.27,76637.74,1076.9,-0.14708,0.00014,15.11319]
[1779464416893,24.27,76637.74,1076.9,-0.14708,0.00014,15.11319]
[1779464417804,24.27,76637.74,1076.9,-0.14708,0.00014,15.113]
[1779464418577,24.27,76630.96,1076.9,-0.14806,0.00015,15.17894]
[1779464419548,24.27,76624.31,1076.9,-0.14902,0.00015,15.24354]
[1779464419832,24.27,76624.31,1076.9,-0.14902,0.00015,15.24354]
[1779464420486,24.27,76626.68,1076.9,-0.14867,0.00015,15.22007]
[1779464420823,24.27,76626.68,1076.9,-0.14867,0.00015,15.22007]
[1779464421478,24.27,76626.81,1076.9,-0.14865,0.00015,15.21848]
[1779464421641,24.27,76626.81,1076.9,-0.14865,0.00015,15.21848]
[1779464421686,24.27,76626.81,1076.9,-0.14865,0.00015,15.21848]
[1779464421707,24.27,76626.81,1076.9,-0.14865,0.00015,15.21848]
[1779464422288,24.27,76631.14,1076.9,-0.14801,0.00015,15.17592]
[1779464422647,24.27,76631.14,1076.9,-0.14801,0.00015,15.17592]
[1779464422669,24.27,76631.14,1076.9,-0.14801,0.00015,15.17592]
[1779464426770,24.27,76638.57,1076.9,-0.14693,0.00014,15.10281]
[1779464432245,24.26,76634.33,1076.9,-0.14749,0.00014,15.13866]
[1779464433579,24.26,76634.33,1076.9,-0.14749,0.00014,15.13866]
[1779464433620,24.26,76630.45,1076.9,-0.14805,0.00015,15.1761]
[1779464435723,24.26,76629.87,1076.9,-0.14813,0.00015,15.18184]
[1779464437150,24.26,76625.68,1076.9,-0.14874,0.00015,15.22278]
[1779464442429,24.26,76617.9,1076.9,-0.14987,0.00015,15.29831]
[1779464442500,24.26,76617.9,1076.9,-0.14987,0.00015,15.29831]
[1779464442760,24.26,76617.9,1076.9,-0.14987,0.00015,15.29831]
[1779464445843,24.26,76604.08,1076.9,-0.1519,0.00015,15.43287]
[1779464446653,24.26,76604.41,1076.9,-0.15184,0.00015,15.42939]
[1779464446912,24.26,76604.41,1076.9,-0.15184,0.00015,15.42939]
[1779464446969,24.26,76600.97,1076.9,-0.15235,0.00015,15.46273]
[1779464447961,24.26,76590.3,1076.9,-0.15393,0.00015,15.56696]
[1779464448285,24.26,76590.3,1076.9,-0.15393,0.00015,15.56696]
[1779464448608,24.26,76590.3,1076.9,-0.15393,0.00015,15.56696]
[1779464448730,24.26,76590.3,1076.9,-0.15393,0.00015,15.56696]
[1779464448820,24.26,76583.13,1076.9,-0.155,0.00015,15.63688]
[1779464449526,24.26,76583.13,1076.9,-0.155,0.00015,15.63688]
[1779464449919,24.26,76581.92,1076.9,-0.1552,0.00015,15.64965]
[1779464451171,24.26,76581.92,1076.9,-0.1552,0.00015,15.64965]
[1779464451275,24.26,76580.22,1076.9,-0.15545,0.00015,15.66604]
[1779464452099,24.26,76580.22,1076.9,-0.15545,0.00015,15.66604]
[1779464452857,24.26,76584.08,1076.9,-0.15487,0.00015,15.62811]
[1779464452860,24.26,76584.08,1076.9,-0.15487,0.00015,15.62811]
[1779464455477,24.26,76585.51,1076.9,-0.15465,0.00015,15.61372]
[1779464460025,24.26,76590.67,1076.9,-0.15387,0.00015,15.56301]
[1779464466045,24.26,76586.95,1076.9,-0.15442,0.00015,15.5989]
[1779464466953,24.26,76589.71,1076.9,-0.15401,0.00015,15.57188]
[1779464467302,24.26,76591.69,1076.9,-0.15371,0.00015,15.55251]
[1779464472542,24.26,76588.63,1076.9,-0.15417,0.00015,15.58219]
[1779464477348,24.26,76585.78,1076.9,-0.15459,0.00015,15.6099]
[1779464482506,24.26,76585.52,1076.9,-0.15463,0.00015,15.61236]
[1779464483436,24.26,76588.08,1076.9,-0.15425,0.00015,15.58732]
[1779464483714,24.26,76594.95,1076.9,-0.15322,0.00015,15.52022]
[1779464488863,24.26,76593.41,1076.9,-0.15344,0.00015,15.53434]
[1779464493864,24.26,76593.72,1076.9,-0.15334,0.00015,15.52601]
[1779464498866,24.25,76592.79,1076.9,-0.15346,0.00015,15.53376]
[1779464499045,24.25,76592.79,1076.9,-0.15346,0.00015,15.53376]
[1779464499156,24.25,76592.79,1076.9,-0.15346,0.00015,15.53376]
[1779464499146,24.25,76592.23,1076.9,-0.15354,0.00015,15.53897]
[1779464501630,24.25,76589.72,1076.9,-0.15392,0.00015,15.56358]
[1779464501681,24.25,76589.72,1076.9,-0.15392,0.00015,15.56358]
[1779464502411,24.25,76586.97,1076.9,-0.15433,0.00015,15.59046]
[1779464503583,24.25,76582.33,1076.9,-0.15502,0.00015,15.63577]
[1779464503764,24.25,76578.46,1076.9,-0.1556,0.00015,15.6735]
[1779464509087,24.26,76580.27,1076.9,-0.15534,0.00015,15.65662]
[1779464509236,24.26,76580.02,1076.9,-0.15538,0.00015,15.65926]
[1779464512822,24.26,76567.62,1076.9,-0.15727,0.00015,15.78204]
[1779464517824,24.26,76569.76,1076.9,-0.15696,0.00015,15.76211]
[1779464523021,24.26,76577.31,1076.9,-0.15585,0.00015,15.68972]
[1779464527916,24.26,76581.63,1076.9,-0.15521,0.00015,15.64865]
[1779464527927,24.26,76582.8,1076.9,-0.15504,0.00015,15.6374]
[1779464530822,24.26,76579.88,1076.9,-0.15548,0.00015,15.66561]
[1779464533878,24.26,76579.88,1076.9,-0.15547,0.00015,15.66508]
[1779464535379,24.26,76580.05,1076.9,-0.15544,0.00015,15.66311]
[1779464535634,24.26,76580.05,1076.9,-0.15544,0.00015,15.66311]
[1779464535984,24.26,76580.19,1076.9,-0.15541,0.00015,15.66159]
[1779464536355,24.26,76580.19,1076.9,-0.15541,0.00015,15.66159]
[1779464537443,24.26,76580.43,1076.9,-0.15538,0.00015,15.6594]
[1779464537998,24.26,76583.24,1076.9,-0.15496,0.00015,15.63212]
[1779464543037,24.26,76584.9,1076.9,-0.1547,0.00015,15.61533]
[1779464545059,24.26,76585.1,1076.9,-0.15467,0.00015,15.61329]
[1779464545164,24.26,76585.1,1076.9,-0.15467,0.00015,15.61329]
[1779464551093,24.26,76590.48,1076.9,-0.15384,0.00015,15.55649]
[1779464552520,24.26,76590.87,1076.9,-0.15378,0.00015,15.55268]
[1779464558281,24.26,76596.23,1076.9,-0.15299,0.00015,15.50062]
[1779464559175,24.26,76596.65,1076.9,-0.15293,0.00015,15.4966]
[1779464559765,24.26,76597.99,1076.9,-0.15273,0.00015,15.4836]
[1779464561368,24.26,76600.7,1076.9,-0.15233,0.00015,15.45737]
[1779464561374,24.26,76600.7,1076.9,-0.15233,0.00015,15.45737]
[1779464566242,24.26,76606.64,1076.9,-0.15146,0.00015,15.40014]
[1779464567206,24.26,76611.6,1076.9,-0.15074,0.00015,15.35183]
[1779464572241,24.26,76611.17,1076.9,-0.1508,0.00015,15.35574]
[1779464572492,24.26,76611.17,1076.9,-0.1508,0.00015,15.35574]
[1779464573248,24.26,76610.79,1076.9,-0.15085,0.00015,15.35939]
[1779464574146,24.26,76610.79,1076.9,-0.15085,0.00015,15.35939]
[1779464574255,24.26,76610.22,1076.9,-0.15094,0.00015,15.36521]
[1779464579290,24.26,76612.51,1076.9,-0.1506,0.00015,15.34255]
[1779464584326,24.26,76607.53,1076.9,-0.15132,0.00015,15.39084]
[1779464589616,24.26,76608.85,1076.9,-0.15112,0.00015,15.3775]
[1779464595402,24.26,76614.04,1076.9,-0.15035,0.00015,15.32619]
[1779464600586,24.26,76618.45,1076.9,-0.1497,0.00015,15.28309]
[1779464606479,24.26,76620.72,1076.9,-0.14937,0.00015,15.26103]
[1779464611514,24.26,76619.2,1076.9,-0.14957,0.00015,15.27195]
[1779464616523,24.26,76622.84,1076.9,-0.14904,0.00015,15.23664]
[1779464621586,24.26,76619.02,1076.9,-0.1496,0.00015,15.2742]
[1779464627628,24.26,76617.29,1076.9,-0.14985,0.00015,15.29102]
[1779464632299,24.26,76608.84,1076.9,-0.15109,0.00015,15.3734]
[1779464632663,24.26,76602.16,1076.9,-0.15208,0.00015,15.43862]
[1779464637700,24.26,76603.34,1076.9,-0.15191,0.00015,15.42767]
[1779464639516,24.26,76604.98,1076.9,-0.15167,0.00015,15.41178]
[1779464645015,24.26,76609.26,1076.9,-0.15105,0.00015,15.37081]
[1779464648795,24.26,76612.54,1076.9,-0.15058,0.00015,15.33971]
[1779464649303,24.27,76612.68,1076.9,-0.15057,0.00015,15.33858]
[1779464654818,24.27,76614.36,1076.9,-0.15032,0.00015,15.32227]
[1779464655967,24.27,76614.36,1076.9,-0.15032,0.00015,15.32227]
[1779464661386,24.26,76612.65,1076.9,-0.15057,0.00015,15.33864]
[1779464666844,24.26,76615.91,1076.9,-0.15008,0.00015,15.30645]
[1779464667467,24.26,76615.02,1076.9,-0.15021,0.00015,15.31508]
[1779464672947,24.26,76606.63,1076.9,-0.15141,0.00015,15.39263]
[1779464677983,24.26,76612.7,1076.9,-0.15051,0.00015,15.3328]
[1779464681203,24.26,76615.68,1076.9,-0.15007,0.00015,15.30374]
[1779464681403,24.26,76615.68,1076.9,-0.15007,0.00015,15.30374]
[1779464681292,24.26,76615.96,1076.9,-0.15003,0.00015,15.30104]
[1779464683018,24.26,76626.34,1076.9,-0.14851,0.00015,15.19918]
[1779464683577,24.26,76626.34,1076.9,-0.14851,0.00015,15.19918]
[1779464684027,24.26,76626.41,1076.9,-0.1485,0.00015,15.19832]
[1779464689060,24.26,76628.39,1076.9,-0.14822,0.00015,15.17985]
[1779464693577,24.26,76629.38,1076.9,-0.14809,0.00015,15.17091]
[1779464694095,24.26,76629.47,1076.9,-0.14808,0.00015,15.1702]
[1779464699130,24.26,76632.08,1076.9,-0.14769,0.00014,15.1438]
[1779464704165,24.26,76634.84,1076.9,-0.14727,0.00014,15.11609]
[1779464708446,24.26,76632.86,1076.9,-0.14755,0.00014,15.13473]
[1779464709703,24.26,76628.85,1076.9,-0.14813,0.00015,15.17367]
[1779464710507,24.26,76628.47,1076.9,-0.14818,0.00015,15.17715]
[1779464711176,24.26,76628.47,1076.9,-0.14818,0.00015,15.17715]
[1779464711291,24.26,76628.95,1076.9,-0.14811,0.00015,15.17216]
[1779464713483,24.26,76626.72,1076.9,-0.14844,0.00015,15.19413]
[1779464713577,24.26,76626.72,1076.9,-0.14844,0.00015,15.19413]
[1779464714235,24.26,76630.5,1076.9,-0.14789,0.00015,15.15735]
[1779464715317,24.26,76630.5,1076.9,-0.14789,0.00015,15.15735]
[1779464715370,24.26,76631.73,1076.9,-0.14771,0.00014,15.14507]
[1779464717347,24.26,76631.23,1076.9,-0.14777,0.00014,15.14935]
[1779464718200,24.26,76631.64,1076.9,-0.1477,0.00014,15.14475]
[1779464723298,24.25,76633.98,1076.9,-0.14731,0.00014,15.11866]
[1779464728333,24.25,76636.05,1076.9,-0.14697,0.00014,15.09568]
[1779464733368,24.25,76636.14,1076.9,-0.14689,0.00014,15.08813]
[1779464738403,24.24,76637.77,1076.9,-0.14662,0.00014,15.06959]
[1779464743440,24.24,76642.91,1076.9,-0.14584,0.00014,15.01702]
[1779464749480,24.23,76642.24,1076.9,-0.1459,0.00014,15.02103]
[1779464754516,24.23,76645.65,1076.9,-0.14539,0.00014,14.98576]
[1779464759551,24.23,76642.63,1076.9,-0.14579,0.00014,15.01349]
[1779464764587,24.23,76645.39,1076.9,-0.14537,0.00014,14.98472]
[1779464769622,24.22,76644.38,1076.9,-0.14549,0.00014,14.99291]
[1779464774657,24.22,76643.66,1076.9,-0.14557,0.00014,14.99795]
[1779464779692,24.22,76640.92,1076.9,-0.14593,0.00014,15.02289]
[1779464784727,24.21,76639.92,1076.9,-0.14605,0.00014,15.03066]
[1779464789762,24.21,76643.18,1076.9,-0.14555,0.00014,14.99693]
[1779464794797,24.21,76646.22,1076.9,-0.14506,0.00014,14.96153]
[1779464799832,24.21,76649.73,1076.9,-0.14454,0.00014,14.92595]
[1779464805715,24.21,76650.19,1076.9,-0.14446,0.00014,14.92054]
[1779464810909,24.2,76645.48,1076.9,-0.14511,0.00014,14.96483]
[1779464816951,24.2,76644.3,1076.9,-0.14526,0.00014,14.97455]
[1779464821986,24.2,76645.68,1076.9,-0.14504,0.00014,14.95959]
[1779464827021,24.2,76647.75,1076.9,-0.14472,0.00014,14.93809]
[1779464832560,24.2,76649.61,1076.9,-0.14444,0.00014,14.91906]
[1779464838790,24.19,76657.87,1076.9,-0.14325,0.00014,14.83771]
[1779464839967,24.19,76658.3,1076.9,-0.14319,0.00014,14.83346]
[1779464840017,24.19,76658.3,1076.9,-0.14319,0.00014,14.83346]
[1779464846202,24.19,76662.82,1076.9,-0.14255,0.00014,14.78944]
[1779464848169,24.19,76647.19,1076.9,-0.14478,0.00014,14.94215]
[1779464853205,24.19,76653.74,1076.9,-0.1438,0.00014,14.87328]
[1779464858241,24.19,76657.42,1076.9,-0.14327,0.00014,14.83705]
[1779464863276,24.19,76663.91,1076.9,-0.14235,0.00014,14.77363]
[1779464868302,24.19,76667.51,1076.9,-0.14185,0.00014,14.73893]
[1779464870311,24.19,76669.91,1076.9,-0.14151,0.00014,14.7158]
[1779464870530,24.19,76669.91,1076.9,-0.14151,0.00014,14.7158]
[1779464872138,24.19,76669.84,1076.9,-0.14153,0.00014,14.71682]
[1779464873612,24.19,76672.7,1076.9,-0.14112,0.00014,14.68908]
[1779464874354,24.2,76674.6,1076.9,-0.14086,0.00014,14.67097]
[1779464879393,24.19,76673.95,1076.9,-0.14095,0.00014,14.67677]
[1779464884425,24.19,76675.22,1076.9,-0.14076,0.00014,14.66388]
[1779464889460,24.19,76670.9,1076.9,-0.14136,0.00014,14.70539]
[1779464891376,24.19,76670.83,1076.9,-0.14137,0.00014,14.70593]
[1779464891380,24.19,76670.83,1076.9,-0.14137,0.00014,14.70593]
[1779464891585,24.19,76667.12,1076.9,-0.14189,0.00014,14.74198]
[1779464894632,24.19,76655.4,1076.9,-0.14356,0.00014,14.85662]
[1779464900537,24.19,76649.39,1076.9,-0.14441,0.00014,14.91483]
[1779464905572,24.19,76650.26,1076.9,-0.14428,0.00014,14.90562]
[1779464910607,24.19,76640.56,1076.9,-0.14565,0.00014,14.99949]
[1779464915646,24.19,76639.91,1076.9,-0.1457,0.00014,15.00035]
[1779464920895,24.19,76642.96,1076.9,-0.14524,0.00014,14.96937]
[1779464923120,24.19,76642.87,1076.9,-0.14525,0.00014,14.96971]
[1779464923221,24.18,76638.8,1076.9,-0.14582,0.00014,15.00898]
[1779464925447,24.18,76637.72,1076.9,-0.14598,0.00014,15.01956]
[1779464925469,24.18,76637.72,1076.9,-0.14598,0.00014,15.01956]
[1779464925607,24.18,76635.75,1076.9,-0.14627,0.00014,15.03884]
[1779464928222,24.19,76623.34,1076.9,-0.14808,0.00015,15.16105]
[1779464933772,24.19,76620.39,1076.9,-0.14852,0.00015,15.19063]
[1779464938806,24.19,76621.25,1076.9,-0.1484,0.00015,15.18284]
[1779464943575,24.19,76623.85,1076.9,-0.14803,0.00015,15.15773]
[1779464943598,24.19,76624.74,1076.9,-0.1479,0.00015,15.14915]
[1779464943801,24.19,76624.74,1076.9,-0.1479,0.00015,15.14915]
[1779464947363,24.19,76633.36,1076.9,-0.14664,0.00014,15.06441]
[1779464952908,24.19,76636.53,1076.9,-0.14618,0.00014,15.03285]
[1779464953713,24.19,76636.53,1076.9,-0.14618,0.00014,15.03285]
[1779464956139,24.19,76632.33,1076.9,-0.14678,0.00014,15.07386]
[1779464958798,24.19,76631.36,1076.9,-0.14692,0.00014,15.08307]
[1779464960258,24.19,76634.36,1076.9,-0.14648,0.00014,15.05363]
[1779464965999,24.19,76640.62,1076.9,-0.14558,0.00014,14.99241]
[1779464971036,24.19,76640.64,1076.9,-0.14555,0.00014,14.98822]
[1779464973655,24.19,76640.64,1076.9,-0.14555,0.00014,14.98822]
[1779464974244,24.19,76642.03,1076.9,-0.14535,0.00014,14.97467]
[1779464974741,24.19,76647.76,1076.9,-0.14453,0.00014,14.9187]
[1779464975065,24.19,76654.09,1076.9,-0.14362,0.00014,14.85697]
[1779464980100,24.19,76655.85,1076.9,-0.14336,0.00014,14.83918]
[1779464982951,24.19,76650.96,1076.9,-0.14406,0.00014,14.88672]
[1779464983690,24.19,76650.96,1076.9,-0.14406,0.00014,14.88672]
[1779464983498,24.19,76645.33,1076.9,-0.14486,0.00014,14.94157]
[1779464984167,24.19,76645.33,1076.9,-0.14486,0.00014,14.94157]
[1779464989415,24.19,76635.88,1076.9,-0.14622,0.00014,15.0341]
[1779464995540,24.19,76642.05,1076.9,-0.14534,0.00014,14.97381]
[1779465000830,24.19,76635.28,1076.9,-0.14631,0.00014,15.03987]
[1779465003574,24.18,76632.6,1076.9,-0.14669,0.00014,15.06591]
[1779465003675,24.18,76632.76,1076.9,-0.14667,0.00014,15.06422]
[1779465006209,24.19,76631.76,1076.9,-0.14682,0.00014,15.07448]
[1779465006285,24.19,76632.46,1076.9,-0.14672,0.00014,15.06786]
[1779465009408,24.19,76628.01,1076.9,-0.14737,0.00015,15.11116]
[1779465009749,24.19,76628.01,1076.9,-0.14737,0.00015,15.11116]
[1779465011229,24.18,76628.09,1076.9,-0.14735,0.00015,15.11002]
[1779465011320,24.18,76627.73,1076.9,-0.1474,0.00015,15.11336]
[1779465016355,24.19,76629.06,1076.9,-0.14722,0.00015,15.10128]
[1779465021390,24.19,76629.49,1076.9,-0.14717,0.00015,15.09796]
[1779465023573,24.19,76631.32,1076.9,-0.14691,0.00014,15.08023]
[1779465023590,24.19,76632.93,1076.9,-0.14668,0.00014,15.06468]
[1779465026288,24.19,76631.52,1076.9,-0.14688,0.00014,15.07821]
[1779465026425,24.19,76631.4,1076.9,-0.14689,0.00014,15.07925]
[1779465031460,24.19,76630.8,1076.9,-0.14696,0.00014,15.08212]
[1779465034898,24.19,76627.2,1076.9,-0.14749,0.00015,15.1179]
[1779465038931,24.19,76616.74,1076.9,-0.14902,0.00015,15.22057]
[1779465039210,24.19,76616.74,1076.9,-0.14902,0.00015,15.22057]
[1779465039554,24.19,76616.74,1076.9,-0.14902,0.00015,15.22057]
[1779465039679,24.19,76606.06,1076.9,-0.15059,0.00015,15.32514]
[1779465039925,24.19,76606.06,1076.9,-0.15059,0.00015,15.32514]
[1779465041074,24.19,76598.91,1076.9,-0.15165,0.00015,15.39535]
[1779465041511,24.19,76598.91,1076.9,-0.15165,0.00015,15.39535]
[1779465041835,24.19,76593.83,1076.9,-0.15241,0.00015,15.44521]
[1779465045780,24.19,76588.65,1076.9,-0.15318,0.00015,15.49602]
[1779465047647,24.19,76580.59,1076.9,-0.15438,0.00015,15.5749]
[1779465047688,24.19,76580.59,1076.9,-0.15438,0.00015,15.5749]
[1779465047824,24.19,76580.59,1076.9,-0.15438,0.00015,15.5749]
[1779465048583,24.19,76599.69,1076.9,-0.15154,0.00015,15.38759]
[1779465053619,24.19,76608.45,1076.9,-0.15026,0.00015,15.303]
[1779465057694,24.19,76610.15,1076.9,-0.15002,0.00015,15.28717]
[1779465059917,24.19,76611.14,1076.9,-0.14989,0.00015,15.27833]
[1779465060888,24.2,76617.95,1076.9,-0.1489,0.00015,15.21197]
[1779465061274,24.2,76617.95,1076.9,-0.1489,0.00015,15.21197]
[1779465065506,24.2,76619.84,1076.9,-0.14864,0.00015,15.19506]
[1779465068990,24.2,76632.22,1076.9,-0.14687,0.00014,15.07582]
[1779465069731,24.2,76633.87,1076.9,-0.14664,0.00014,15.06025]
[1779465071264,24.2,76635.04,1076.9,-0.14647,0.00014,15.04913]
[1779465071550,24.2,76635.04,1076.9,-0.14647,0.00014,15.04913]
[1779465071589,24.2,76635.04,1076.9,-0.14647,0.00014,15.04913]
[1779465071745,24.2,76634.24,1076.9,-0.14659,0.00014,15.05727]
[1779465075229,24.2,76630.93,1076.9,-0.1471,0.00014,15.09122]
[1779465075720,24.2,76630.93,1076.9,-0.1471,0.00014,15.09122]
[1779465075774,24.21,76636.1,1076.9,-0.14635,0.00014,15.0412]
[1779465076325,24.21,76636.1,1076.9,-0.14635,0.00014,15.0412]
[1779465078177,24.21,76640.1,1076.9,-0.14579,0.00014,15.00262]
[1779465078889,24.21,76647.43,1076.9,-0.14474,0.00014,14.93132]
[1779465079803,24.21,76647.43,1076.9,-0.14474,0.00014,14.93132]
[1779465080809,24.21,76651.74,1076.9,-0.14412,0.00014,14.88937]
[1779465082826,24.21,76665.08,1076.9,-0.14222,0.00014,14.75885]
[1779465087861,24.21,76669.73,1076.9,-0.14156,0.00014,14.7135]
[1779465092896,24.21,76670.02,1076.9,-0.14149,0.00014,14.70692]
[1779465097931,24.21,76673.42,1076.9,-0.14102,0.00014,14.67404]
[1779465101173,24.21,76672.71,1077.1,-0.14112,0.00014,14.68114]
[1779465106313,24.21,76678.27,1077.1,-0.14033,0.00014,14.62671]
[1779465109060,24.21,76684.0,1077.1,-0.13954,0.00014,14.57148]
[1779465112100,24.21,76686.98,1077.3,-0.13913,0.00014,14.54314]
[1779465112113,24.21,76686.98,1077.3,-0.13913,0.00014,14.54314]
[1779465112789,24.21,76688.81,1077.3,-0.13888,0.00014,14.52558]
[1779465113573,24.21,76688.81,1077.3,-0.13888,0.00014,14.52558]
[1779465113593,24.21,76689.51,1077.3,-0.13878,0.00014,14.51865]
[1779465115702,24.21,76690.72,1077.3,-0.13861,0.00014,14.50639]
[1779465115704,24.21,76690.72,1077.3,-0.13861,0.00014,14.50639]
[1779465118883,24.21,76693.79,1077.3,-0.13816,0.00014,14.47517]
[1779465120910,24.2,76694.71,1077.3,-0.13802,0.00014,14.46494]
[1779465126671,24.2,76701.69,1077.3,-0.13702,0.00014,14.39503]
[1779465129139,24.2,76704.78,1077.3,-0.13658,0.00014,14.36402]
[1779465135180,24.19,76700.39,1077.3,-0.13708,0.00014,14.3988]
[1779465136012,24.19,76697.21,1077.3,-0.13751,0.00014,14.42942]
[1779465136021,24.19,76697.21,1077.3,-0.13751,0.00014,14.42942]
[1779465136559,24.19,76697.21,1077.3,-0.13751,0.00014,14.42942]
[1779465136863,24.19,76697.21,1077.3,-0.13751,0.00014,14.42942]
[1779465136864,24.19,76692.8,1077.3,-0.13812,0.00014,14.47198]
[1779465137100,24.19,76692.8,1077.3,-0.13812,0.00014,14.47198]
[1779465138221,24.19,76688.02,1077.3,-0.13878,0.00014,14.51848]
[1779465141522,24.19,76685.94,1077.3,-0.13907,0.00014,14.53829]
[1779465141574,24.19,76685.94,1077.3,-0.13907,0.00014,14.53829]
[1779465143010,24.19,76693.15,1077.3,-0.13806,0.00014,14.46779]
[1779465143620,24.19,76697.78,1077.3,-0.13742,0.00014,14.42266]
[1779465149289,24.18,76707.25,1077.3,-0.13609,0.00014,14.3289]
[1779465154442,24.18,76707.9,1077.3,-0.13596,0.00014,14.31763]
[1779465160046,24.18,76714.18,1077.3,-0.13508,0.00014,14.25548]
[1779465165194,24.18,76710.48,1077.3,-0.13558,0.00014,14.29075]
[1779465167435,24.18,76699.82,1077.3,-0.13704,0.00014,14.39401]
[1779465169630,24.18,76698.0,1077.3,-0.13728,0.00014,14.41106]
[1779465169644,24.18,76698.0,1077.3,-0.13728,0.00014,14.41106]
[1779465169909,24.18,76698.12,1077.3,-0.13726,0.00014,14.40955]
[1779465170700,24.18,76698.12,1077.3,-0.13726,0.00014,14.40955]
[1779465170800,24.18,76698.12,1077.3,-0.13726,0.00014,14.40955]
[1779465171669,24.18,76691.34,1077.3,-0.1382,0.00014,14.47562]
[1779465172216,24.18,76688.96,1077.3,-0.13853,0.00014,14.49874]
[1779465172450,24.18,76688.96,1077.3,-0.13853,0.00014,14.49874]
[1779465172753,24.18,76688.96,1077.3,-0.13853,0.00014,14.49874]
[1779465176771,24.18,76688.7,1077.3,-0.13856,0.00014,14.50091]
[1779465176868,24.18,76689.26,1077.3,-0.13848,0.00014,14.49538]
[1779465182521,24.17,76685.29,1077.3,-0.139,0.00014,14.53155]
[1779465187556,24.17,76688.36,1077.3,-0.13854,0.00014,14.49946]
[1779465192591,24.17,76695.34,1077.3,-0.13755,0.00014,14.42968]
[1779465197626,24.17,76697.58,1077.3,-0.13722,0.00014,14.40652]
[1779465201654,24.16,76687.18,1077.3,-0.13865,0.00014,14.50678]
[1779465206811,24.16,76690.08,1077.3,-0.13822,0.00014,14.47696]
[1779465212731,24.16,76698.1,1077.3,-0.13705,0.00014,14.39244]
[1779465217766,24.16,76696.53,1077.3,-0.13725,0.00014,14.40646]
[1779465222801,24.16,76696.6,1077.3,-0.13722,0.00014,14.4044]
[1779465227836,24.15,76696.43,1077.3,-0.13722,0.00014,14.40463]
[1779465232871,24.15,76695.2,1077.3,-0.13737,0.00014,14.41514]
[1779465237906,24.15,76695.8,1077.3,-0.13727,0.00014,14.4077]
[1779465242941,24.15,76695.15,1077.3,-0.13733,0.00014,14.41247]
[1779465245821,24.15,76702.46,1077.3,-0.13632,0.00014,14.34062]
[1779465250997,24.14,76703.93,1077.3,-0.1361,0.00014,14.32502]
[1779465256033,24.14,76702.77,1077.3,-0.13624,0.00014,14.3353]
[1779465261068,24.14,76703.2,1077.3,-0.13617,0.00014,14.33004]
[1779465266104,24.14,76704.87,1077.3,-0.13592,0.00014,14.31272]
[1779465271139,24.14,76705.68,1077.3,-0.13576,0.00014,14.29955]
[1779465276174,24.14,76706.33,1077.3,-0.13566,0.00014,14.29229]
[1779465281209,24.14,76708.11,1077.3,-0.1354,0.00014,14.27405]
[1779465286244,24.13,76707.31,1077.3,-0.1355,0.00014,14.28098]
[1779465291280,24.13,76707.53,1077.3,-0.13546,0.00014,14.27801]
[1779465296403,24.13,76710.65,1077.3,-0.13502,0.00014,14.24707]
[1779465297461,24.13,76710.75,1077.3,-0.13501,0.00014,14.24598]
[1779465300916,24.13,76706.14,1077.3,-0.13564,0.00014,14.29054]
[1779465306385,24.13,76707.25,1077.3,-0.13547,0.00014,14.27849]
[1779465312430,24.13,76708.08,1077.3,-0.13534,0.00014,14.26961]
[1779465314616,24.13,76708.28,1077.3,-0.13531,0.00014,14.26754]
[1779465320450,24.13,76710.27,1077.3,-0.13503,0.00014,14.24758]
[1779465325919,24.13,76712.63,1077.3,-0.1347,0.00014,14.22428]
[1779465331809,24.13,76715.99,1077.3,-0.13424,0.00014,14.19142]
[1779465337604,24.13,76708.34,1077.3,-0.13526,0.00014,14.26164]
[1779465342610,24.13,76705.54,1077.3,-0.13564,0.00014,14.28854]
[1779465348683,24.13,76711.59,1077.3,-0.1348,0.00014,14.22902]
[1779465353738,24.13,76712.19,1077.3,-0.13471,0.00014,14.22308]
[1779465360008,24.13,76712.04,1077.3,-0.13473,0.00014,14.22437]
[1779465365802,24.12,76709.41,1077.3,-0.13509,0.00014,14.24971]
[1779465370837,24.12,76710.28,1077.3,-0.13497,0.00014,14.24099]
[1779465375872,24.12,76713.07,1077.3,-0.13458,0.00014,14.21363]
[1779465380907,24.12,76713.28,1077.3,-0.13455,0.00014,14.21154]
[1779465385942,24.12,76717.95,1077.3,-0.13392,0.00014,14.16623]
[1779465390977,24.12,76715.83,1077.3,-0.13421,0.00014,14.18704]
[1779465396020,24.12,76717.63,1077.3,-0.13393,0.00014,14.16561]
[1779465401052,24.13,76720.27,1077.3,-0.13358,0.00014,14.14024]
[1779465404067,24.13,76722.22,1077.3,-0.13332,0.00014,14.12143]
[1779465405666,24.13,76722.94,1077.3,-0.13322,0.00014,14.11464]
[1779465405714,24.13,76722.94,1077.3,-0.13322,0.00014,14.11475]
[1779465411124,24.12,76724.18,1077.3,-0.13304,0.00014,14.10139]
[1779465411853,24.12,76724.18,1077.3,-0.13304,0.00014,14.10139]
[1779465411856,24.12,76724.18,1077.3,-0.13304,0.00014,14.10139]
[1779465412131,24.12,76724.16,1077.3,-0.13303,0.00014,14.10133]
[1779465417166,24.12,76724.45,1077.3,-0.133,0.00014,14.09909]
[1779465418041,24.12,76724.45,1077.3,-0.133,0.00014,14.09909]
[1779465418173,24.12,76724.14,1077.3,-0.13305,0.00014,14.10222]
[1779465423209,24.12,76725.64,1077.3,-0.13283,0.00014,14.08656]
[1779465428499,24.12,76726.94,1077.3,-0.13264,0.00014,14.07295]
[1779465431187,24.12,76738.57,1077.3,-0.13106,0.00013,13.9596]
[1779465431214,24.12,76738.57,1077.3,-0.13106,0.00013,13.9596]
[1779465431821,24.12,76739.68,1077.3,-0.13092,0.00013,13.94882]
[1779465431917,24.12,76739.01,1077.3,-0.131,0.00013,13.95528]
[1779465432413,24.12,76739.01,1077.3,-0.131,0.00013,13.95528]
[1779465433181,24.12,76733.01,1077.3,-0.13181,0.00013,14.01313]
[1779465434161,24.12,76733.01,1077.3,-0.13181,0.00013,14.01313]
[1779465434286,24.12,76727.69,1077.3,-0.13252,0.00014,14.06474]
[1779465438669,24.12,76723.18,1077.3,-0.13314,0.00014,14.10883]
[1779465439158,24.12,76723.11,1077.3,-0.13315,0.00014,14.10961]
[1779465440628,24.12,76721.99,1077.3,-0.1333,0.00014,14.12026]
[1779465441084,24.12,76721.66,1077.3,-0.13334,0.00014,14.1232]
[1779465441291,24.12,76721.66,1077.3,-0.13334,0.00014,14.1232]
[1779465446642,24.12,76714.51,1077.3,-0.13432,0.00014,14.19283]
[1779465452472,24.12,76712.67,1077.3,-0.13453,0.00014,14.20647]
[1779465458457,24.12,76714.94,1077.3,-0.13422,0.00014,14.1839]
[1779465461733,24.12,76718.36,1077.3,-0.13375,0.00014,14.15058]
[1779465463419,24.12,76727.83,1077.3,-0.13246,0.00014,14.05851]
[1779465463599,24.12,76731.17,1077.3,-0.13201,0.00014,14.02618]
[1779465469534,24.12,76727.26,1077.3,-0.13253,0.00014,14.06291]
[1779465474569,24.12,76728.21,1077.3,-0.13238,0.00014,14.05251]
[1779465479615,24.11,76728.65,1077.3,-0.13231,0.00014,14.04701]
[1779465484650,24.11,76721.17,1077.3,-0.1333,0.00014,14.11831]
[1779465489685,24.11,76719.88,1077.3,-0.13345,0.00014,14.12913]
[1779465492310,24.11,76719.88,1077.3,-0.13345,0.00014,14.12913]
[1779465493220,24.11,76719.88,1077.3,-0.13345,0.00014,14.12913]
[1779465493223,24.11,76719.88,1077.3,-0.13344,0.00014,14.12809]
[1779465498983,24.11,76716.74,1077.3,-0.13387,0.00014,14.15863]
[1779465501802,24.11,76716.65,1077.3,-0.13388,0.00014,14.15952]
[1779465501897,24.11,76716.65,1077.3,-0.13388,0.00014,14.15952]
[1779465501922,24.11,76718.03,1077.3,-0.13369,0.00014,14.1461]
[1779465503782,24.11,76729.23,1077.3,-0.13216,0.00014,14.03653]
[1779465508789,24.11,76735.73,1077.3,-0.13127,0.00013,13.97258]
[1779465513569,24.11,76740.47,1077.3,-0.1306,0.00013,13.92223]
[1779465514148,24.11,76740.35,1077.3,-0.13062,0.00013,13.92331]
[1779465514415,24.11,76740.35,1077.3,-0.13062,0.00013,13.92331]
[1779465514866,24.11,76730.32,1077.3,-0.13196,0.00014,14.02031]
[1779465519901,24.1,76721.9,1077.3,-0.13309,0.00014,14.10096]
[1779465524935,24.1,76721.81,1077.3,-0.13308,0.00014,14.10037]
[1779465525767,24.1,76721.81,1077.3,-0.13308,0.00014,14.10037]
[1779465526093,24.1,76721.81,1077.3,-0.13308,0.00014,14.10037]
[1779465526194,24.1,76718.52,1077.3,-0.13352,0.00014,14.13211]
[1779465528010,24.1,76714.88,1077.3,-0.13402,0.00014,14.16761]
[1779465533999,24.1,76712.25,1077.3,-0.13438,0.00014,14.19315]
[1779465539071,24.1,76712.28,1077.3,-0.13437,0.00014,14.19279]
[1779465545077,24.1,76717.65,1077.3,-0.13364,0.00014,14.14065]
[1779465550241,24.1,76717.15,1077.3,-0.13371,0.00014,14.14573]
[1779465553501,24.1,76713.05,1077.3,-0.13427,0.00014,14.18572]
[1779465559091,24.1,76712.03,1077.3,-0.13441,0.00014,14.19556]
[1779465564212,24.1,76709.82,1077.3,-0.13471,0.00014,14.21686]
[1779465569247,24.1,76709.63,1077.3,-0.13473,0.00014,14.21839]
[1779465573891,24.1,76709.66,1077.3,-0.13469,0.00014,14.21378]
[1779465578991,24.1,76709.7,1077.3,-0.13469,0.00014,14.21315]
[1779465579318,24.1,76709.9,1077.3,-0.13466,0.00014,14.21116]
[1779465580593,24.1,76709.98,1077.3,-0.13464,0.00014,14.20995]
[1779465583476,24.1,76710.11,1077.3,-0.13461,0.00014,14.20741]
[1779465588940,24.1,76710.21,1077.3,-0.13458,0.00014,14.20561]
[1779465594268,24.09,76711.62,1077.3,-0.13435,0.00014,14.18908]
[1779465595358,24.09,76711.13,1077.3,-0.13441,0.00014,14.19313]
[1779465598089,24.09,76710.95,1077.3,-0.13443,0.00014,14.19452]
[1779465600944,24.09,76709.61,1077.3,-0.13458,0.00014,14.20575]
[1779465600977,24.09,76709.61,1077.3,-0.13458,0.00014,14.20575]
[1779465601848,24.09,76709.71,1077.3,-0.13456,0.00014,14.2044]
[1779465602392,24.09,76709.71,1077.3,-0.13456,0.00014,14.2044]
[1779465602395,24.09,76709.71,1077.3,-0.13456,0.00014,14.2044]
[1779465602458,24.09,76707.17,1077.3,-0.13491,0.00014,14.22881]
[1779465602850,24.09,76707.17,1077.3,-0.13491,0.00014,14.22881]
[1779465603113,24.09,76707.17,1077.3,-0.13491,0.00014,14.22881]
[1779465603259,24.09,76707.17,1077.3,-0.13491,0.00014,14.22881]
[1779465603341,24.09,76707.17,1077.3,-0.13491,0.00014,14.22881]
[1779465603851,24.09,76704.63,1077.3,-0.13525,0.00014,14.2532]
[1779465604034,24.09,76704.63,1077.3,-0.13525,0.00014,14.2532]
[1779465604373,24.09,76704.63,1077.3,-0.13525,0.00014,14.2532]
[1779465604467,24.09,76707.54,1077.3,-0.13485,0.00014,14.22437]
[1779465604854,24.09,76707.54,1077.3,-0.13485,0.00014,14.22437]
[1779465605038,24.09,76707.54,1077.3,-0.13485,0.00014,14.22437]
[1779465605296,24.09,76707.54,1077.3,-0.13485,0.00014,14.22437]
[1779465605435,24.09,76711.62,1077.3,-0.13428,0.00014,14.18418]
[1779465605865,24.09,76711.62,1077.3,-0.13428,0.00014,14.18418]
[1779465608813,24.08,76711.91,1077.3,-0.13423,0.00014,14.18065]
[1779465608938,24.08,76711.91,1077.3,-0.13423,0.00014,14.18065]
[1779465611824,24.08,76712.14,1077.3,-0.13419,0.00014,14.17741]
[1779465612563,24.08,76712.9,1077.3,-0.13407,0.00014,14.16933]
[1779465612811,24.08,76712.9,1077.3,-0.13407,0.00014,14.16933]
[1779465613373,24.08,76712.9,1077.3,-0.13407,0.00014,14.16933]
[1779465615660,24.08,76711.08,1077.3,-0.13431,0.00014,14.18608]
[1779465615922,24.08,76711.08,1077.3,-0.13431,0.00014,14.18608]
[1779465616834,24.08,76710.73,1077.3,-0.13435,0.00014,14.18914]
[1779465620744,24.08,76719.55,1077.3,-0.13313,0.00014,14.10201]
[1779465620813,24.08,76719.55,1077.3,-0.13313,0.00014,14.10201]
[1779465621253,24.08,76719.67,1077.3,-0.13311,0.00014,14.1006]
[1779465621841,24.08,76719.67,1077.3,-0.13311,0.00014,14.1006]
[1779465622921,24.08,76723.82,1077.3,-0.13254,0.00014,14.05957]
[1779465623443,24.08,76726.51,1077.3,-0.13217,0.00014,14.03282]
[1779465623494,24.08,76726.51,1077.3,-0.13217,0.00014,14.03282]
[1779465624344,24.08,76726.51,1077.3,-0.13217,0.00014,14.03282]
[1779465624350,24.08,76726.51,1077.3,-0.13217,0.00014,14.03282]
[1779465624402,24.08,76728.94,1077.3,-0.13183,0.00014,14.00864]
[1779465625332,24.08,76728.94,1077.3,-0.13183,0.00014,14.00864]
[1779465625351,24.08,76733.35,1077.3,-0.13123,0.00013,13.96559]
[1779465631402,24.07,76737.41,1077.3,-0.13066,0.00013,13.92388]
[1779465633700,24.07,76725.92,1077.3,-0.13215,0.00014,14.0298]
[1779465635791,24.07,76725.7,1077.3,-0.13217,0.00014,14.03138]
[1779465635987,24.07,76725.7,1077.3,-0.13217,0.00014,14.03138]
[1779465636005,24.07,76725.7,1077.3,-0.13217,0.00014,14.03138]
[1779465636084,24.07,76725.2,1077.3,-0.13223,0.00014,14.03569]
[1779465640839,24.07,76718.49,1077.3,-0.13313,0.00014,14.1001]
[1779465642223,24.07,76718.67,1077.3,-0.1331,0.00014,14.09808]
[1779465643507,24.07,76717.96,1077.3,-0.13319,0.00014,14.10447]
[1779465643578,24.07,76717.96,1077.3,-0.13319,0.00014,14.10447]
[1779465644345,24.07,76708.99,1077.3,-0.13442,0.00014,14.19172]
[1779465646279,24.07,76708.55,1077.3,-0.13448,0.00014,14.19603]
[1779465646975,24.07,76707.28,1077.3,-0.13465,0.00014,14.20843]
[1779465648556,24.07,76708.0,1077.3,-0.13455,0.00014,14.20129]
[1779465649870,24.07,76708.78,1077.3,-0.13444,0.00014,14.19367]
[1779465651982,24.07,76709.09,1077.3,-0.1344,0.00014,14.19068]
[1779465652083,24.07,76709.19,1077.3,-0.13439,0.00014,14.18971]
[1779465654424,24.06,76709.21,1077.3,-0.13438,0.00014,14.18913]
[1779465654835,24.06,76709.18,1077.3,-0.13438,0.00014,14.18905]
[1779465655515,24.06,76710.12,1077.3,-0.13425,0.00014,14.1795]
[1779465658774,24.06,76710.3,1077.3,-0.13421,0.00014,14.17668]
[1779465659662,24.06,76712.39,1077.3,-0.13392,0.00014,14.15593]
[1779465660336,24.06,76712.39,1077.3,-0.13392,0.00014,14.15593]
[1779465660417,24.06,76712.39,1077.3,-0.13392,0.00014,14.15593]
[1779465661497,24.06,76716.75,1077.3,-0.13331,0.00014,14.11278]
[1779465664032,24.06,76718.35,1077.3,-0.13309,0.00014,14.09667]
[1779465665077,24.06,76718.82,1077.3,-0.13302,0.00014,14.09185]
[1779465665609,24.06,76720.03,1077.3,-0.13285,0.00014,14.07982]
[1779465665932,24.06,76719.66,1077.3,-0.1329,0.00014,14.08322]
[1779465669573,24.06,76719.55,1077.3,-0.1329,0.00014,14.08309]
[1779465669595,24.06,76719.55,1077.3,-0.1329,0.00014,14.08309]
[1779465669961,24.06,76717.37,1077.3,-0.13319,0.00014,14.10376]
[1779465674996,24.05,76715.42,1077.3,-0.13343,0.00014,14.12084]
[1779465675792,24.05,76715.42,1077.3,-0.13343,0.00014,14.12084]
[1779465676003,24.05,76719.2,1077.3,-0.13291,0.00014,14.0837]
[1779465677276,24.05,76719.2,1077.3,-0.13291,0.00014,14.0837]
[1779465677577,24.05,76721.81,1077.3,-0.13254,0.00014,14.05765]
[1779465677846,24.05,76721.81,1077.3,-0.13254,0.00014,14.05765]
[1779465677982,24.05,76721.81,1077.3,-0.13254,0.00014,14.05765]
[1779465677987,24.05,76721.81,1077.3,-0.13254,0.00014,14.05765]
[1779465678017,24.05,76727.74,1077.3,-0.13173,0.00014,13.99929]
[1779465678562,24.05,76727.74,1077.3,-0.13173,0.00014,13.99929]
[1779465679557,24.05,76731.0,1077.3,-0.13129,0.00014,13.96744]
[1779465680031,24.05,76731.3,1077.3,-0.13124,0.00014,13.96408]
[1779465683175,24.05,76730.79,1077.3,-0.1313,0.00014,13.96816]
[1779465687169,24.05,76735.81,1077.3,-0.1306,0.00013,13.91757]
[1779465690212,24.05,76741.23,1077.3,-0.12985,0.00013,13.86363]
[1779465696331,24.04,76744.85,1077.3,-0.12931,0.00013,13.82247]
[1779465698318,24.04,76755.92,1077.3,-0.12783,0.00013,13.71418]
[1779465701206,24.04,76756.92,1077.3,-0.12769,0.00013,13.70422]
[1779465706870,24.04,76752.09,1077.3,-0.12833,0.00013,13.75039]
[1779465712255,24.04,76761.33,1077.3,-0.12709,0.00013,13.65971]
[1779465717636,24.04,76763.79,1077.3,-0.12676,0.00013,13.63565]
[1779465718558,24.04,76767.82,1077.3,-0.12623,0.00013,13.59652]
[1779465718927,24.04,76767.82,1077.3,-0.12623,0.00013,13.59652]
[1779465719788,24.04,76770.86,1077.3,-0.12583,0.00013,13.5671]
[1779465720183,24.04,76770.86,1077.3,-0.12583,0.00013,13.5671]
[1779465720311,24.04,76774.6,1077.3,-0.12534,0.00013,13.53096]
[1779465720567,24.04,76774.6,1077.3,-0.12534,0.00013,13.53096]
[1779465720806,24.04,76774.6,1077.3,-0.12534,0.00013,13.53096]
[1779465721192,24.04,76774.6,1077.3,-0.12534,0.00013,13.53096]
[1779465721497,24.04,76776.69,1077.3,-0.12506,0.00013,13.51043]
[1779465724359,24.02,76781.98,1077.3,-0.12421,0.00013,13.44643]
[1779465725660,24.01,76792.95,1077.3,-0.12265,0.00013,13.33023]
[1779465735082,23.96,76789.16,1077.3,-0.12269,0.00013,13.33226]
[1779465738148,23.95,76792.29,1077.3,-0.12217,0.00013,13.29314]
[1779465742002,23.94,76795.13,1077.3,-0.12168,0.00013,13.2561]
[1779465747504,23.92,76791.36,1077.3,-0.12199,0.00013,13.27933]
[1779465751648,23.91,76792.79,1077.3,-0.12169,0.00013,13.25517]
[1779465757120,23.91,76799.26,1077.3,-0.12085,0.00013,13.19197]
[1779465757229,23.91,76799.26,1077.3,-0.12085,0.00013,13.19197]
[1779465762069,23.91,76803.08,1077.3,-0.12036,0.00013,13.15474]
[1779465762409,23.91,76803.08,1077.3,-0.12036,0.00013,13.15474]
[1779465762509,23.91,76803.3,1077.3,-0.12033,0.00013,13.15258]
[1779465764639,23.91,76804.62,1077.3,-0.12016,0.00013,13.13934]
[1779465766938,23.91,76805.53,1077.3,-0.12003,0.00013,13.12958]
[1779465767861,23.9,76805.34,1077.3,-0.12004,0.00013,13.13049]
[1779465768880,23.9,76802.87,1077.3,-0.12036,0.00013,13.15436]
[1779465768953,23.9,76802.87,1077.3,-0.12036,0.00013,13.15436]
[1779465769023,23.9,76802.87,1077.3,-0.12036,0.00013,13.15436]
[1779465770558,23.9,76799.75,1077.3,-0.12074,0.00013,13.1835]
[1779465770884,23.9,76796.91,1077.3,-0.1211,0.00013,13.21041]
[1779465771219,23.9,76796.91,1077.3,-0.1211,0.00013,13.21041]
[1779465773202,23.9,76798.58,1077.3,-0.12087,0.00013,13.19314]
[1779465773378,23.9,76798.58,1077.3,-0.12087,0.00013,13.19314]
[1779465774340,23.9,76800.3,1077.3,-0.12064,0.00013,13.17598]
[1779465780412,23.9,76806.96,1077.3,-0.11976,0.00013,13.1093]
[1779465780677,23.9,76807.53,1077.3,-0.11968,0.00013,13.10294]
[1779465781696,23.9,76805.18,1077.3,-0.11998,0.00013,13.12564]
[1779465788543,23.89,76800.94,1077.3,-0.12048,0.00013,13.16361]
[1779465788909,23.89,76800.94,1077.3,-0.12048,0.00013,13.16361]
[1779465789519,23.89,76800.94,1077.3,-0.12048,0.00013,13.16361]
[1779465789964,23.89,76800.4,1077.3,-0.12053,0.00013,13.16731]
[1779465795419,23.89,76795.12,1077.3,-0.12118,0.00013,13.21612]
[1779465795529,23.89,76795.12,1077.3,-0.12118,0.00013,13.21612]
[1779465796201,23.89,76795.29,1077.3,-0.12114,0.00013,13.2133]
[1779465796329,23.89,76795.29,1077.3,-0.12114,0.00013,13.2133]
[1779465798832,23.88,76800.97,1077.3,-0.1204,0.00013,13.15714]
[1779465798835,23.88,76800.97,1077.3,-0.1204,0.00013,13.15714]
[1779465800673,23.88,76802.69,1077.3,-0.12016,0.00013,13.13947]
[1779465800702,23.88,76802.69,1077.3,-0.12016,0.00013,13.13947]
[1779465801195,23.88,76802.69,1077.3,-0.12016,0.00013,13.13947]
[1779465801775,23.88,76801.37,1077.3,-0.12032,0.00013,13.15127]
[1779465806916,23.88,76795.66,1077.3,-0.12102,0.00013,13.20388]
[1779465807951,23.88,76795.66,1077.3,-0.12102,0.00013,13.20388]
[1779465811328,23.88,76796.72,1077.3,-0.12086,0.00013,13.19196]
[1779465815568,23.87,76803.84,1077.3,-0.11988,0.00013,13.11651]
[1779465821204,23.85,76800.68,1077.3,-0.12007,0.00013,13.13044]
[1779465822205,23.84,76801.07,1077.3,-0.11997,0.00013,13.12241]
[1779465827991,23.83,76802.19,1077.3,-0.11965,0.00013,13.09824]
[1779465831778,23.82,76803.08,1077.3,-0.11948,0.00013,13.08531]
[1779465836827,23.81,76803.6,1077.3,-0.11931,0.00013,13.07238]
[1779465836924,23.81,76803.6,1077.3,-0.11931,0.00013,13.07238]
[1779465842176,23.81,76802.62,1077.3,-0.11941,0.00013,13.08001]
[1779465847089,23.81,76805.66,1077.3,-0.11901,0.00013,13.04939]
[1779465852246,23.8,76804.56,1077.3,-0.11913,0.00013,13.05847]
[1779465857282,23.8,76804.7,1077.3,-0.1191,0.00013,13.05575]
[1779465862317,23.8,76804.86,1077.3,-0.11906,0.00013,13.05284]
[1779465862677,23.8,76804.86,1077.3,-0.11906,0.00013,13.05284]
[1779465868427,23.8,76804.66,1077.3,-0.11907,0.00013,13.05344]
[1779465868820,23.8,76803.84,1077.3,-0.11917,0.00013,13.06112]
[1779465869840,23.8,76808.64,1077.3,-0.11855,0.00013,13.01435]
[1779465871440,23.8,76811.76,1077.3,-0.11816,0.00013,12.98395]
[1779465871811,23.8,76811.54,1077.3,-0.11815,0.00013,12.98189]
[1779465871883,23.8,76811.54,1077.3,-0.11815,0.00013,12.98189]
[1779465872653,23.8,76812.18,1077.3,-0.11807,0.00013,12.97554]
[1779465874763,23.8,76812.36,1077.3,-0.11803,0.00013,12.97261]
[1779465875411,23.8,76809.18,1077.3,-0.11843,0.00013,13.00325]
[1779465877541,23.8,76805.93,1077.3,-0.11884,0.00013,13.03453]
[1779465878522,23.79,76806.24,1077.3,-0.1188,0.00013,13.03129]
[1779465882844,23.79,76802.31,1077.3,-0.11928,0.00013,13.06801]
[1779465884936,23.79,76802.64,1077.3,-0.11923,0.00013,13.06427]
[1779465886755,23.79,76803.62,1077.3,-0.1191,0.00013,13.05424]
[1779465888473,23.79,76802.82,1077.3,-0.1192,0.00013,13.06174]
[1779465888519,23.79,76802.82,1077.3,-0.1192,0.00013,13.06174]
[1779465890069,23.79,76797.92,1077.3,-0.11982,0.00013,13.10874]
[1779465890547,23.79,76797.92,1077.3,-0.11982,0.00013,13.10874]
[1779465892560,23.79,76796.67,1077.3,-0.11997,0.00013,13.12022]
[1779465896236,23.79,76789.29,1077.3,-0.1209,0.00013,13.19036]
[1779465899875,23.78,76783.66,1077.3,-0.1216,0.00013,13.24316]
[1779465900467,23.78,76783.66,1077.3,-0.1216,0.00013,13.24316]
[1779465900753,23.78,76785.44,1077.3,-0.12136,0.00013,13.2253]
[1779465903234,23.78,76792.29,1077.3,-0.12047,0.00013,13.15773]
[1779465903809,23.78,76794.37,1077.3,-0.12019,0.00013,13.13709]
[1779465904587,23.78,76794.37,1077.3,-0.12019,0.00013,13.13709]
[1779465906940,23.78,76791.43,1077.3,-0.12056,0.00013,13.16441]
[1779465910909,23.78,76788.51,1077.3,-0.12091,0.00013,13.19094]
[1779465917725,23.77,76786.27,1077.3,-0.12115,0.00013,13.20914]
[1779465921630,23.77,76785.91,1077.3,-0.12118,0.00013,13.2116]
[1779465926635,23.77,76786.86,1077.3,-0.12103,0.00013,13.19974]
[1779465927572,23.77,76787.52,1077.3,-0.12093,0.00013,13.1923]
[1779465928428,23.77,76784.74,1077.3,-0.12128,0.00013,13.21882]
[1779465928523,23.77,76769.86,1077.3,-0.12321,0.00013,13.36318]
[1779465933837,23.76,76768.05,1077.3,-0.12336,0.00013,13.37313]
[1779465938377,23.76,76768.3,1077.3,-0.12329,0.00013,13.36775]
[1779465939185,23.76,76768.41,1077.3,-0.12327,0.00013,13.36596]
[1779465939869,23.75,76764.11,1077.3,-0.12382,0.00013,13.40721]
[1779465940993,23.75,76760.14,1077.3,-0.12433,0.00013,13.44521]
[1779465941614,23.75,76750.71,1077.3,-0.12557,0.00013,13.53661]
[1779465945572,23.75,76746.55,1077.3,-0.1261,0.00013,13.57575]
[1779465947126,23.75,76745.54,1077.3,-0.12622,0.00013,13.58511]
[1779465947697,23.75,76745.54,1077.3,-0.12622,0.00013,13.58511]
[1779465947740,23.75,76744.95,1077.3,-0.12629,0.00013,13.58978]
[1779465949187,23.75,76736.95,1077.3,-0.12735,0.00013,13.66805]
[1779465949697,23.75,76736.95,1077.3,-0.12735,0.00013,13.66805]
[1779465950617,23.75,76728.12,1077.3,-0.12853,0.00013,13.75447]
[1779465955992,23.74,76722.07,1077.3,-0.12931,0.00014,13.81105]
[1779465959207,23.74,76722.33,1077.3,-0.12926,0.00014,13.80749]
[1779465960411,23.74,76723.23,1077.3,-0.12913,0.00014,13.79763]
[1779465960418,23.74,76723.23,1077.3,-0.12913,0.00014,13.79763]
[1779465965854,23.74,76718.4,1077.3,-0.12975,0.00014,13.84282]
[1779465967436,23.73,76718.24,1077.3,-0.12976,0.00014,13.84334]
[1779465968080,23.73,76722.79,1077.3,-0.12907,0.00014,13.79287]
[1779465968106,23.73,76734.57,1077.3,-0.12748,0.00013,13.67691]
[1779465969673,23.73,76734.57,1077.3,-0.12748,0.00013,13.67691]
[1779465969793,23.73,76741.47,1077.3,-0.12654,0.00013,13.60785]
[1779465972149,23.72,76747.42,1077.3,-0.12574,0.00013,13.54877]
[1779465978183,23.72,76752.56,1077.3,-0.12499,0.00013,13.49373]
[1779465983218,23.72,76752.09,1077.3,-0.12502,0.00013,13.49584]
[1779465988253,23.71,76753.16,1077.3,-0.12485,0.00013,13.48288]
[1779465993288,23.71,76750.48,1077.3,-0.12514,0.00013,13.5028]
[1779465997558,23.71,76747.91,1077.3,-0.12546,0.00013,13.52642]
[1779465997565,23.71,76747.91,1077.3,-0.12546,0.00013,13.52642]
[1779465997574,23.71,76747.91,1077.3,-0.12546,0.00013,13.52642]
[1779465997645,23.71,76746.28,1077.3,-0.12567,0.00013,13.54189]
[1779466003359,23.7,76744.18,1077.3,-0.12594,0.00013,13.56151]
[1779466004164,23.7,76744.18,1077.3,-0.12594,0.00013,13.56151]
[1779466007959,23.7,76744.48,1077.3,-0.12589,0.00013,13.55789]
[1779466008198,23.7,76744.48,1077.3,-0.12589,0.00013,13.55789]
[1779466010084,23.7,76743.67,1077.3,-0.12599,0.00013,13.56551]
[1779466010409,23.7,76742.67,1077.3,-0.12612,0.00013,13.57516]
[1779466015444,23.7,76743.32,1077.3,-0.126,0.00013,13.56602]
[1779466018521,23.7,76743.32,1077.3,-0.126,0.00013,13.56602]
[1779466020262,23.7,76734.65,1077.3,-0.12713,0.00013,13.64911]
[1779466020543,23.7,76730.1,1077.3,-0.12773,0.00013,13.69327]
[1779466022115,23.69,76729.42,1077.3,-0.12782,0.00013,13.69959]
[1779466022124,23.69,76729.42,1077.3,-0.12782,0.00013,13.69959]
[1779466023168,23.69,76728.35,1077.3,-0.12796,0.00013,13.70974]
[1779466028777,23.69,76723.85,1077.3,-0.12854,0.00014,13.75206]
[1779466034577,23.69,76718.36,1077.3,-0.12923,0.00014,13.80255]
[1779466037300,23.68,76727.43,1077.3,-0.12799,0.00013,13.71206]
[1779466042221,23.68,76731.3,1077.3,-0.12744,0.00013,13.67198]
[1779466047695,23.68,76730.82,1077.3,-0.12748,0.00013,13.67436]
[1779466049007,23.68,76730.91,1077.3,-0.12746,0.00013,13.67308]
[1779466051751,23.68,76722.47,1077.3,-0.12859,0.00014,13.75545]
[1779466057765,23.67,76716.89,1077.3,-0.12926,0.00014,13.80276]
[1779466061516,23.67,76718.5,1077.3,-0.12902,0.00014,13.78515]
[1779466062597,23.67,76719.59,1077.3,-0.12886,0.00014,13.77384]
[1779466066545,23.67,76722.32,1077.3,-0.12847,0.00014,13.74478]
[1779466066986,23.67,76725.47,1077.3,-0.12803,0.00014,13.71321]
[1779466067273,23.67,76725.47,1077.3,-0.12803,0.00014,13.71321]
[1779466067839,23.67,76725.47,1077.3,-0.12803,0.00014,13.71321]
[1779466067871,23.66,76729.97,1077.3,-0.12742,0.00013,13.66838]
[1779466068225,23.66,76729.97,1077.3,-0.12742,0.00013,13.66838]
[1779466068706,23.66,76729.97,1077.3,-0.12742,0.00013,13.66838]
[1779466073877,23.66,76729.77,1077.3,-0.12739,0.00013,13.66569]
[1779466074976,23.66,76729.84,1077.3,-0.12737,0.00013,13.66422]
[1779466075013,23.66,76729.84,1077.3,-0.12737,0.00013,13.66422]
[1779466075891,23.66,76713.86,1077.3,-0.12952,0.00014,13.82163]
[1779466076909,23.66,76716.62,1077.3,-0.12914,0.00014,13.79373]
[1779466079465,23.66,76715.24,1077.3,-0.12932,0.00014,13.8068]
[1779466085638,23.65,76716.02,1077.3,-0.12917,0.00014,13.79565]
[1779466091674,23.65,76715.99,1077.3,-0.12913,0.00014,13.7927]
[1779466092484,23.64,76715.35,1077.3,-0.1292,0.00014,13.79794]
[1779466095584,23.64,76715.98,1077.3,-0.12909,0.00014,13.7901]
[1779466097524,23.64,76705.74,1077.3,-0.13047,0.00014,13.89019]
[1779466100861,23.64,76697.63,1077.3,-0.13156,0.00014,13.9684]
[1779466102927,23.64,76694.6,1077.3,-0.13196,0.00014,13.99691]
[1779466103667,23.63,76693.37,1077.3,-0.13211,0.00014,14.00787]
[1779466106337,23.63,76699.76,1077.3,-0.13122,0.00014,13.94417]
[1779466106388,23.63,76699.76,1077.3,-0.13122,0.00014,13.94417]
[1779466107779,23.63,76699.77,1077.3,-0.13121,0.00014,13.94347]
[1779466109593,23.63,76701.36,1077.3,-0.13099,0.00014,13.9274]
[1779466110579,23.63,76701.64,1077.3,-0.13094,0.00014,13.92411]
[1779466111091,23.63,76700.48,1077.3,-0.1311,0.00014,13.93536]
[1779466111163,23.63,76700.48,1077.3,-0.1311,0.00014,13.93536]
[1779466111855,23.63,76698.87,1077.3,-0.13129,0.00014,13.947]
[1779466116388,23.63,76698.38,1077.3,-0.13133,0.00014,13.94995]
[1779466118020,23.63,76706.89,1077.3,-0.13014,0.00014,13.86432]
[1779466118983,23.63,76711.18,1077.3,-0.12954,0.00014,13.82073]
[1779466119413,23.63,76711.18,1077.3,-0.12954,0.00014,13.82073]
[1779466119572,23.63,76711.18,1077.3,-0.12954,0.00014,13.82073]
[1779466121203,23.62,76706.08,1077.3,-0.13023,0.00014,13.87079]
[1779466125583,23.62,76703.73,1077.3,-0.13053,0.00014,13.89189]
[1779466126563,23.62,76705.13,1077.3,-0.13032,0.00014,13.87693]
[1779466130903,23.62,76712.15,1077.3,-0.12933,0.00014,13.80545]
[1779466132610,23.62,76706.23,1077.3,-0.13014,0.00014,13.86367]
[1779466133113,23.62,76705.39,1077.3,-0.13024,0.00014,13.87104]
[1779466138620,23.61,76705.61,1077.3,-0.13017,0.00014,13.86637]
[1779466139171,23.61,76705.42,1077.3,-0.13019,0.00014,13.86777]
[1779466139200,23.61,76705.42,1077.3,-0.13019,0.00014,13.86777]
[1779466139354,23.61,76705.42,1077.3,-0.13019,0.00014,13.86777]
[1779466140214,23.61,76705.44,1077.3,-0.13019,0.00014,13.86708]
[1779466140625,23.61,76705.44,1077.3,-0.13019,0.00014,13.86708]
[1779466140917,23.61,76705.44,1077.3,-0.13019,0.00014,13.86708]
[1779466145584,23.61,76714.78,1077.3,-0.12888,0.00014,13.77239]
[1779466148285,23.61,76716.95,1077.3,-0.12857,0.00014,13.74986]
[1779466148662,23.61,76716.95,1077.3,-0.12857,0.00014,13.74986]
[1779466148973,23.61,76716.95,1077.3,-0.12857,0.00014,13.74986]
[1779466149205,23.61,76716.69,1077.3,-0.1286,0.00014,13.7521]
[1779466151206,23.6,76715.33,1077.3,-0.12878,0.00014,13.76488]
[1779466152351,23.6,76711.75,1077.3,-0.12926,0.00014,13.79998]
[1779466155665,23.6,76707.47,1077.3,-0.12983,0.00014,13.84107]
[1779466156463,23.6,76704.48,1077.3,-0.13023,0.00014,13.87026]
[1779466162496,23.6,76702.68,1077.3,-0.13043,0.00014,13.88453]
[1779466165582,23.6,76702.19,1077.3,-0.13048,0.00014,13.88839]
[1779466171559,23.59,76700.59,1077.3,-0.13062,0.00014,13.89675]
[1779466175635,23.59,76699.45,1077.3,-0.13076,0.00014,13.90652]
[1779466177514,23.59,76705.15,1077.3,-0.12996,0.00014,13.84893]
[1779466179782,23.59,76707.24,1077.3,-0.12967,0.00014,13.82736]
[1779466184002,23.58,76704.59,1077.3,-0.13001,0.00014,13.85198]
[1779466188937,23.58,76715.05,1077.3,-0.12856,0.00014,13.74647]
[1779466188940,23.58,76715.05,1077.3,-0.12856,0.00014,13.74647]
[1779466191410,23.58,76718.23,1077.3,-0.12811,0.00014,13.71409]
[1779466194771,23.58,76719.87,1077.3,-0.12788,0.00014,13.69708]
[1779466200520,23.58,76721.97,1077.3,-0.12757,0.00014,13.67473]
[1779466203897,23.58,76721.78,1077.3,-0.12759,0.00014,13.67587]
[1779466204553,23.58,76721.78,1077.3,-0.12759,0.00014,13.67562]
[1779466206369,23.58,76722.02,1077.3,-0.12755,0.00014,13.67272]
[1779466210321,23.57,76723.37,1077.3,-0.12735,0.00014,13.65832]
[1779466210845,23.57,76723.14,1077.3,-0.12738,0.00014,13.66035]
[1779466215883,23.57,76725.49,1077.3,-0.12702,0.00013,13.63381]
[1779466221001,23.57,76731.7,1077.3,-0.12615,0.00013,13.56977]
[1779466222797,23.56,76744.35,1077.3,-0.12444,0.00013,13.44382]
[1779466226913,23.56,76742.96,1077.3,-0.12461,0.00013,13.45598]
[1779466231991,23.56,76744.48,1077.3,-0.12439,0.00013,13.43949]
[1779466234858,23.56,76749.2,1077.3,-0.12371,0.00013,13.38754]
[1779466236164,23.56,76753.89,1077.3,-0.12308,0.00013,13.3408]
[1779466242069,23.56,76754.28,1077.3,-0.12302,0.00013,13.33569]
[1779466247104,23.55,76747.3,1077.3,-0.12392,0.00013,13.40335]
[1779466248450,23.55,76747.3,1077.3,-0.12392,0.00013,13.40335]
[1779466249797,23.55,76746.46,1077.3,-0.12403,0.00013,13.41107]
[1779466249871,23.55,76746.46,1077.3,-0.12403,0.00013,13.41107]
[1779466249884,23.55,76746.46,1077.3,-0.12403,0.00013,13.41107]
[1779466249891,23.55,76746.63,1077.3,-0.124,0.00013,13.40912]
[1779466251132,23.55,76724.01,1077.3,-0.12703,0.00013,13.63277]
[1779466252927,23.55,76724.01,1077.3,-0.12703,0.00013,13.63277]
[1779466254098,23.55,76723.58,1077.3,-0.12708,0.00014,13.63666]
[1779466255798,23.55,76713.01,1077.3,-0.12851,0.00014,13.74089]
[1779466256871,23.55,76712.83,1077.3,-0.12853,0.00014,13.74234]
[1779466259870,23.55,76717.38,1077.3,-0.1279,0.00014,13.69635]
[1779466260448,23.55,76717.44,1077.3,-0.12789,0.00014,13.69549]
[1779466261326,23.55,76717.42,1077.3,-0.12789,0.00014,13.69542]
[1779466267244,23.55,76711.46,1077.3,-0.12867,0.00014,13.75249]
[1779466272344,23.55,76708.23,1077.3,-0.12909,0.00014,13.78316]
[1779466275162,23.54,76705.21,1077.3,-0.12948,0.00014,13.81157]
[1779466275579,23.54,76705.21,1077.3,-0.12948,0.00014,13.81157]
[1779466276279,23.54,76701.01,1077.3,-0.13005,0.00014,13.8529]
[1779466276417,23.54,76701.01,1077.3,-0.13005,0.00014,13.8529]
[1779466282557,23.54,76696.92,1077.3,-0.13058,0.00014,13.89099]
[1779466285579,23.54,76702.23,1077.3,-0.12982,0.00014,13.83624]
[1779466286158,23.54,76702.15,1077.3,-0.12983,0.00014,13.83662]
[1779466286257,23.54,76702.15,1077.3,-0.12983,0.00014,13.83662]
[1779466286585,23.54,76702.15,1077.3,-0.12983,0.00014,13.83662]
[1779466287497,23.54,76701.75,1077.3,-0.12988,0.00014,13.84019]
[1779466290566,23.53,76702.79,1077.3,-0.12972,0.00014,13.8286]
[1779466290577,23.53,76702.79,1077.3,-0.12972,0.00014,13.8286]
[1779466296447,23.53,76707.52,1077.3,-0.12901,0.00014,13.77542]
[1779466297200,23.53,76707.52,1077.3,-0.12901,0.00014,13.77542]
[1779466298529,23.53,76709.49,1077.3,-0.12874,0.00014,13.75553]
[1779466298781,23.53,76709.49,1077.3,-0.12874,0.00014,13.75553]
[1779466298878,23.53,76714.31,1077.3,-0.12807,0.00014,13.70706]
[1779466301457,23.53,76718.03,1077.3,-0.12756,0.00014,13.66951]
[1779466303166,23.53,76718.25,1077.3,-0.12752,0.00014,13.66614]
[1779466306291,23.52,76733.1,1077.3,-0.12549,0.00013,13.51692]
[1779466308552,23.52,76742.56,1077.3,-0.12421,0.00013,13.42266]
[1779466314086,23.52,76741.15,1077.3,-0.12438,0.00013,13.43527]
[1779466319609,23.52,76737.51,1077.3,-0.12484,0.00013,13.46899]
[1779466324643,23.52,76743.84,1077.3,-0.12398,0.00013,13.40501]
[1779466330567,23.52,76746.34,1077.3,-0.12363,0.00013,13.37945]
[1779466336147,23.51,76746.81,1077.3,-0.12356,0.00013,13.37359]
[1779466337797,23.51,76749.09,1077.3,-0.12325,0.00013,13.35069]
[1779466337854,23.51,76749.09,1077.3,-0.12325,0.00013,13.35069]
[1779466340594,23.51,76752.12,1077.3,-0.12284,0.00013,13.32039]
[1779466343475,23.51,76752.29,1077.3,-0.12282,0.00013,13.31837]
[1779466349074,23.51,76756.1,1077.3,-0.12231,0.00013,13.28038]
[1779466354854,23.51,76761.04,1077.3,-0.12163,0.00013,13.22741]
[1779466358753,23.51,76761.62,1077.3,-0.12155,0.00013,13.22168]
[1779466359053,23.51,76761.58,1077.3,-0.12156,0.00013,13.22207]
[1779466359661,23.51,76761.58,1077.3,-0.12156,0.00013,13.22207]
[1779466364924,23.51,76766.87,1077.3,-0.12083,0.00013,13.16758]
[1779466365577,23.51,76766.87,1077.3,-0.12083,0.00013,13.16758]
[1779466366981,23.51,76765.26,1077.3,-0.12104,0.00013,13.18301]
[1779466367286,23.51,76764.23,1077.3,-0.12117,0.00013,13.19272]
[1779466370731,23.51,76767.61,1077.3,-0.12071,0.00013,13.15818]
[1779466371814,23.5,76769.35,1077.3,-0.12048,0.00013,13.14067]
[1779466375576,23.5,76773.05,1077.3,-0.11998,0.00013,13.10287]
[1779466376820,23.5,76773.36,1077.3,-0.11993,0.00013,13.09949]
[1779466378587,23.5,76780.88,1077.3,-0.11895,0.00013,13.02504]
[1779466381307,23.5,76775.96,1077.3,-0.11958,0.00013,13.07256]
[1779466384863,23.5,76776.01,1077.3,-0.11956,0.00013,13.07113]
[1779466388521,23.5,76782.0,1077.3,-0.11877,0.00013,13.01125]
[1779466389196,23.5,76782.0,1077.3,-0.11877,0.00013,13.01125]
[1779466391120,23.5,76783.73,1077.3,-0.11854,0.00013,12.99381]
[1779466391197,23.5,76783.73,1077.3,-0.11854,0.00013,12.99381]
[1779466391802,23.5,76783.68,1077.3,-0.11854,0.00013,12.99409]
[1779466392116,23.5,76783.92,1077.3,-0.11851,0.00013,12.99152]
[1779466394130,23.5,76795.83,1077.3,-0.11697,0.00013,12.87364]
[1779466399165,23.49,76797.96,1077.3,-0.11667,0.00013,12.8504]
[1779466400673,23.49,76798.48,1077.3,-0.11659,0.00013,12.84485]
[1779466401251,23.49,76798.48,1077.3,-0.11659,0.00013,12.84485]
[1779466401548,23.49,76798.72,1077.3,-0.11656,0.00013,12.84205]
[1779466402009,23.49,76798.72,1077.3,-0.11656,0.00013,12.84205]
[1779466404864,23.49,76796.68,1077.3,-0.1168,0.00013,12.86063]
[1779466407101,23.49,76797.73,1077.3,-0.11665,0.00013,12.84947]
[1779466412256,23.48,76796.25,1077.3,-0.11678,0.00013,12.85731]
[1779466417291,23.48,76795.5,1077.3,-0.11685,0.00013,12.86263]
[1779466419432,23.48,76795.75,1077.3,-0.11681,0.00013,12.85978]
[1779466425350,23.48,76796.19,1077.3,-0.11672,0.00013,12.8528]
[1779466430385,23.48,76798.14,1077.3,-0.11645,0.00013,12.83199]
[1779466435420,23.47,76796.01,1077.3,-0.1167,0.00013,12.85116]
[1779466440491,23.47,76796.66,1077.3,-0.1166,0.00013,12.84344]
[1779466441220,23.47,76796.66,1077.3,-0.1166,0.00013,12.84344]
[1779466441256,23.47,76796.66,1077.3,-0.1166,0.00013,12.84344]
[1779466441635,23.47,76796.27,1077.3,-0.11664,0.00013,12.8466]
[1779466441653,23.47,76796.27,1077.3,-0.11664,0.00013,12.8466]
[1779466441866,23.47,76787.08,1077.3,-0.11782,0.00013,12.93664]
[1779466444487,23.47,76774.95,1077.3,-0.11938,0.00013,13.05552]
[1779466445575,23.47,76774.95,1077.3,-0.11938,0.00013,13.05552]
[1779466448325,23.47,76776.03,1077.3,-0.11923,0.00013,13.04411]
[1779466448515,23.47,76779.91,1077.3,-0.11873,0.00013,13.00597]
[1779466449666,23.47,76779.91,1077.3,-0.11873,0.00013,13.00597]
[1779466454996,23.47,76784.98,1077.3,-0.11804,0.00013,12.9535]
[1779466456613,23.46,76787.18,1077.3,-0.11774,0.00013,12.9304]
[1779466458494,23.46,76796.25,1077.3,-0.11657,0.00013,12.84102]
[1779466463970,23.46,76799.09,1077.3,-0.11618,0.00013,12.81097]
[1779466470184,23.46,76799.17,1077.3,-0.11615,0.00013,12.8086]
[1779466475712,23.46,76802.73,1077.3,-0.11564,0.00013,12.76747]
[1779466481754,23.45,76802.4,1077.3,-0.11566,0.00013,12.76917]
[1779466486789,23.45,76801.62,1077.3,-0.11574,0.00013,12.77557]
[1779466491824,23.45,76790.66,1077.3,-0.11712,0.00013,12.88139]
[1779466492646,23.45,76790.66,1077.3,-0.11712,0.00013,12.88139]
[1779466497866,23.45,76794.03,1077.3,-0.11666,0.00013,12.8459]
[1779466500125,23.45,76793.49,1077.3,-0.11672,0.00013,12.85083]
[1779466503075,23.44,76788.33,1077.3,-0.11737,0.00013,12.90032]
[1779466504415,23.44,76788.35,1077.3,-0.11736,0.00013,12.89926]
[1779466510432,23.44,76788.12,1077.3,-0.11735,0.00013,12.89885]
[1779466510763,23.44,76788.12,1077.3,-0.11735,0.00013,12.89885]
[1779466515826,23.44,76784.52,1077.3,-0.11778,0.00013,12.93191]
[1779466521031,23.43,76777.58,1077.3,-0.11863,0.00013,12.99658]
[1779466526066,23.43,76782.91,1077.3,-0.11791,0.00013,12.94134]
[1779466531784,23.42,76779.83,1077.3,-0.11827,0.00013,12.96884]
[1779466537144,23.42,76785.68,1077.3,-0.11744,0.00013,12.90402]
[1779466538348,23.42,76785.68,1077.3,-0.11744,0.00013,12.90402]
[1779466542806,23.42,76792.6,1077.3,-0.11653,0.00013,12.83391]
[1779466543555,23.42,76792.9,1077.3,-0.11649,0.00013,12.83059]
[1779466546516,23.42,76791.87,1077.3,-0.1166,0.00013,12.8396]
[1779466551700,23.41,76790.37,1077.3,-0.11677,0.00013,12.85238]
[1779466552099,23.41,76790.37,1077.3,-0.11677,0.00013,12.85238]
[1779466552279,23.41,76790.37,1077.3,-0.11677,0.00013,12.85238]
[1779466553001,23.41,76780.47,1077.3,-0.11804,0.00013,12.94928]
[1779466553292,23.41,76780.47,1077.3,-0.11804,0.00013,12.94928]
[1779466553431,23.41,76780.47,1077.3,-0.11804,0.00013,12.94928]
[1779466553359,23.41,76747.67,1077.3,-0.12232,0.00013,13.27251]
[1779466554053,23.41,76747.67,1077.3,-0.12232,0.00013,13.27251]
[1779466554065,23.41,76747.67,1077.3,-0.12232,0.00013,13.27251]
[1779466554110,23.41,76747.67,1077.3,-0.12232,0.00013,13.27251]
[1779466554273,23.41,76745.54,1077.3,-0.1226,0.00013,13.29347]
[1779466554902,23.41,76745.54,1077.3,-0.1226,0.00013,13.29347]
[1779466555107,23.41,76745.54,1077.3,-0.1226,0.00013,13.29347]
[1779466555208,23.41,76745.54,1077.3,-0.1226,0.00013,13.29347]
[1779466555454,23.41,76742.24,1077.3,-0.12303,0.00013,13.32601]
[1779466555553,23.41,76742.24,1077.3,-0.12303,0.00013,13.32601]
[1779466556568,23.41,76740.44,1077.3,-0.12327,0.00013,13.34365]
[1779466556570,23.41,76740.44,1077.3,-0.12327,0.00013,13.34365]
[1779466556652,23.41,76740.44,1077.3,-0.12327,0.00013,13.34365]
[1779466557206,23.41,76740.44,1077.3,-0.12327,0.00013,13.34365]
[1779466557294,23.41,76736.2,1077.3,-0.12382,0.00013,13.38506]
[1779466557449,23.41,76736.2,1077.3,-0.12382,0.00013,13.38506]
[1779466558561,23.41,76733.47,1077.3,-0.12418,0.00013,13.41146]
[1779466560562,23.41,76727.88,1077.3,-0.12491,0.00013,13.46554]
[1779466561322,23.41,76725.98,1077.3,-0.12516,0.00013,13.48408]
[1779466566358,23.4,76732.71,1077.3,-0.12423,0.00013,13.41542]
[1779466571393,23.4,76724.48,1077.3,-0.12532,0.00013,13.49572]
[1779466575421,23.4,76740.94,1077.3,-0.1231,0.00013,13.33072]
[1779466575900,23.4,76740.94,1077.3,-0.1231,0.00013,13.33072]
[1779466575904,23.4,76740.94,1077.3,-0.1231,0.00013,13.33072]
[1779466576209,23.4,76740.94,1077.3,-0.1231,0.00013,13.33072]
[1779466576428,23.4,76746.0,1077.3,-0.12242,0.00013,13.2804]
[1779466576593,23.4,76746.0,1077.3,-0.12242,0.00013,13.2804]
[1779466578852,23.4,76738.96,1077.3,-0.12334,0.00013,13.34905]
[1779466578874,23.4,76738.96,1077.3,-0.12333,0.00013,13.34842]
[1779466584235,23.4,76742.64,1077.3,-0.12284,0.00013,13.31152]
[1779466584304,23.4,76745.74,1077.3,-0.12243,0.00013,13.28062]
[1779466584487,23.4,76745.74,1077.3,-0.12243,0.00013,13.28062]
[1779466584993,23.4,76745.74,1077.3,-0.12243,0.00013,13.28062]
[1779466585128,23.4,76745.74,1077.3,-0.12243,0.00013,13.28062]
[1779466585505,23.4,76748.36,1077.3,-0.12207,0.00013,13.25417]
[1779466585754,23.4,76748.36,1077.3,-0.12207,0.00013,13.25417]
[1779466591533,23.39,76756.09,1077.3,-0.12099,0.00013,13.17105]
[1779466593586,23.39,76757.33,1077.3,-0.12082,0.00013,13.15842]
[1779466594185,23.39,76757.33,1077.3,-0.12082,0.00013,13.15842]
[1779466594672,23.39,76757.81,1077.3,-0.12075,0.00013,13.153]
[1779466594905,23.39,76757.81,1077.3,-0.12075,0.00013,13.153]
[1779466595592,23.39,76757.44,1077.3,-0.1208,0.00013,13.15632]
[1779466597730,23.39,76758.58,1077.3,-0.12064,0.00013,13.1444]
[1779466603617,23.39,76754.44,1077.3,-0.12116,0.00013,13.18338]
[1779466608657,23.39,76756.52,1077.3,-0.12086,0.00013,13.16096]
[1779466613691,23.38,76761.27,1077.3,-0.12022,0.00013,13.11251]
[1779466618959,23.38,76761.66,1077.3,-0.12015,0.00013,13.10736]
[1779466620128,23.38,76761.62,1077.3,-0.12015,0.00013,13.1075]
[1779466620538,23.38,76760.32,1077.3,-0.12032,0.00013,13.1201]
[1779466625778,23.38,76761.38,1077.3,-0.12016,0.00013,13.10826]
[1779466626512,23.38,76761.38,1077.3,-0.12016,0.00013,13.10826]
[1779466627467,23.38,76761.38,1077.3,-0.12016,0.00013,13.10826]
[1779466635849,23.38,76761.13,1077.3,-0.12016,0.00013,13.10806]
[1779466640891,23.37,76762.62,1077.3,-0.11995,0.00013,13.09203]
[1779466644430,23.37,76751.09,1077.3,-0.12145,0.00013,13.20509]
[1779466647503,23.37,76748.45,1077.3,-0.12178,0.00013,13.23041]
[1779466655463,23.37,76751.96,1077.3,-0.12125,0.00013,13.18817]
[1779466661028,23.36,76747.68,1077.3,-0.12177,0.00013,13.22764]
[1779466665261,23.36,76749.67,1077.3,-0.12149,0.00013,13.20657]
[1779466666450,23.36,76753.17,1077.3,-0.12103,0.00013,13.17148]
[1779466668411,23.36,76763.32,1077.3,-0.11969,0.00013,13.07037]
[1779466668512,23.36,76763.32,1077.3,-0.11969,0.00013,13.07037]
[1779466668994,23.36,76763.92,1077.3,-0.11961,0.00013,13.06421]
[1779466669204,23.36,76763.92,1077.3,-0.11961,0.00013,13.06421]
[1779466671857,23.36,76771.0,1077.3,-0.11868,0.00013,12.99373]
[1779466672050,23.36,76771.0,1077.3,-0.11868,0.00013,12.99373]
[1779466672155,23.36,76771.0,1077.3,-0.11868,0.00013,12.99373]
[1779466673803,23.36,76778.94,1077.3,-0.11765,0.00013,12.91523]
[1779466676566,23.36,76780.41,1077.3,-0.11746,0.00013,12.90073]
[1779466677145,23.36,76780.25,1077.3,-0.11747,0.00013,12.90187]
[1779466678128,23.36,76780.25,1077.3,-0.11747,0.00013,12.90187]
[1779466678135,23.36,76780.25,1077.3,-0.11747,0.00013,12.90187]
[1779466678449,23.36,76784.89,1077.3,-0.11687,0.00013,12.85574]
[1779466680884,23.36,76785.99,1077.3,-0.11673,0.00013,12.84507]
[1779466681173,23.36,76786.54,1077.3,-0.11666,0.00013,12.83974]
[1779466686369,23.36,76782.09,1077.3,-0.11721,0.00013,12.88209]
[1779466686414,23.36,76782.09,1077.3,-0.11721,0.00013,12.88209]
[1779466686517,23.36,76781.64,1077.3,-0.11727,0.00013,12.8861]
[1779466689081,23.36,76779.38,1077.3,-0.11756,0.00013,12.9084]
[1779466689088,23.36,76779.38,1077.3,-0.11756,0.00013,12.9084]
[1779466691199,23.36,76778.27,1077.3,-0.1177,0.00013,12.91933]
[1779466695571,23.36,76776.37,1077.3,-0.11794,0.00013,12.93782]
[1779466697982,23.36,76776.88,1077.3,-0.11788,0.00013,12.93271]
[1779466699089,23.36,76774.97,1077.3,-0.11812,0.00013,12.95152]
[1779466702186,23.35,76770.55,1077.3,-0.11869,0.00013,12.99484]
[1779466702528,23.35,76770.55,1077.3,-0.11869,0.00013,12.99484]
[1779466703788,23.35,76772.36,1077.3,-0.11845,0.00013,12.97672]
[1779466709370,23.35,76775.61,1077.3,-0.11803,0.00013,12.94425]
[1779466711434,23.35,76775.45,1077.3,-0.11805,0.00013,12.94578]
[1779466711607,23.35,76766.98,1077.3,-0.11912,0.00013,13.0253]
[1779466714057,23.35,76758.77,1077.3,-0.12018,0.00013,13.10613]
[1779466714839,23.35,76753.34,1077.3,-0.12089,0.00013,13.15961]
[1779466715008,23.35,76753.34,1077.3,-0.12089,0.00013,13.15961]
[1779466716181,23.35,76752.53,1077.3,-0.12099,0.00013,13.16728]
[1779466716201,23.35,76752.53,1077.3,-0.12099,0.00013,13.16728]
[1779466716427,23.35,76747.58,1077.3,-0.12164,0.00013,13.21599]
[1779466717330,23.35,76747.58,1077.3,-0.12164,0.00013,13.21599]
[1779466717371,23.35,76747.58,1077.3,-0.12164,0.00013,13.21599]
[1779466717574,23.35,76748.48,1077.3,-0.12152,0.00013,13.20706]
[1779466718454,23.35,76748.48,1077.3,-0.12152,0.00013,13.20706]
[1779466718550,23.35,76748.48,1077.3,-0.12152,0.00013,13.20706]
[1779466719703,23.35,76757.1,1077.3,-0.12038,0.00013,13.12088]
[1779466720842,23.35,76755.1,1077.3,-0.12064,0.00013,13.14038]
[1779466726497,23.35,76754.86,1077.3,-0.12064,0.00013,13.14069]
[1779466726729,23.35,76754.86,1077.3,-0.12064,0.00013,13.14069]
[1779466729506,23.35,76760.26,1077.3,-0.11993,0.00013,13.08662]
[1779466730180,23.35,76765.14,1077.3,-0.11929,0.00013,13.03811]
[1779466732107,23.35,76766.68,1077.3,-0.11908,0.00013,13.02257]
[1779466737575,23.35,76769.24,1077.3,-0.11874,0.00013,12.99657]
[1779466740529,23.35,76769.39,1077.3,-0.11872,0.00013,12.99498]
[1779466740729,23.34,76770.52,1077.3,-0.11857,0.00013,12.9836]
[1779466741782,23.34,76771.98,1077.3,-0.11838,0.00013,12.9691]
[1779466743975,23.34,76774.71,1077.3,-0.11802,0.00013,12.94209]
[1779466745565,23.34,76775.38,1077.3,-0.11794,0.00013,12.93545]
[1779466747930,23.34,76778.0,1077.3,-0.1176,0.00013,12.90964]
[1779466747934,23.34,76778.0,1077.3,-0.1176,0.00013,12.90964]
[1779466753687,23.35,76781.51,1077.3,-0.11715,0.00013,12.8753]
[1779466758923,23.35,76781.68,1077.3,-0.11713,0.00013,12.87383]
[1779466758932,23.35,76781.68,1077.3,-0.11713,0.00013,12.87383]
[1779466760807,23.35,76775.38,1077.3,-0.11794,0.00013,12.93597]
[1779466761620,23.35,76775.38,1077.3,-0.11794,0.00013,12.93597]
[1779466762934,23.35,76773.44,1077.3,-0.11819,0.00013,12.95505]
[1779466763572,23.35,76773.44,1077.3,-0.11819,0.00013,12.95505]
[1779466764541,23.35,76773.34,1077.3,-0.1182,0.00013,12.9559]
[1779466765760,23.34,76766.94,1077.3,-0.11903,0.00013,13.01899]
[1779466766735,23.34,76765.4,1077.3,-0.11923,0.00013,13.03405]
[1779466772094,23.34,76765.54,1077.3,-0.1192,0.00013,13.03182]
[1779466773083,23.34,76765.41,1077.3,-0.11919,0.00013,13.02875]
[1779466773583,23.34,76765.41,1077.3,-0.11919,0.00013,13.02875]
[1779466780118,23.34,76756.5,1077.3,-0.12034,0.00013,13.11569]
[1779466780472,23.34,76756.5,1077.3,-0.12034,0.00013,13.11569]
[1779466785305,23.34,76747.1,1077.3,-0.12155,0.00013,13.20737]
[1779466785636,23.34,76747.1,1077.3,-0.12155,0.00013,13.20737]
[1779466791465,23.34,76746.68,1077.3,-0.12158,0.00013,13.20919]
[1779466796989,23.33,76749.24,1077.3,-0.12121,0.00013,13.18125]
[1779466802025,23.33,76748.55,1077.3,-0.12128,0.00013,13.18637]
[1779466807063,23.33,76750.36,1077.3,-0.12101,0.00013,13.16646]
[1779466812098,23.33,76750.15,1077.3,-0.12102,0.00013,13.16699]
[1779466816976,23.32,76750.72,1077.3,-0.12093,0.00013,13.16016]
[1779466818578,23.32,76756.38,1077.3,-0.12018,0.00013,13.10375]
[1779466818690,23.32,76756.38,1077.3,-0.12018,0.00013,13.10375]
[1779466818926,23.32,76760.14,1077.3,-0.11968,0.00013,13.0663]
[1779466819578,23.32,76760.14,1077.3,-0.11968,0.00013,13.0663]
[1779466819727,23.32,76762.72,1077.3,-0.11935,0.00013,13.04061]
[1779466823541,23.32,76760.71,1077.3,-0.1196,0.00013,13.06015]
[1779466825584,23.32,76761.39,1077.3,-0.11951,0.00013,13.0531]
[1779466829245,23.32,76772.34,1077.3,-0.11808,0.00013,12.94451]
[1779466833574,23.32,76775.44,1077.3,-0.11765,0.00013,12.9099]
[1779466833865,23.32,76776.19,1077.3,-0.11755,0.00013,12.90254]
[1779466836100,23.32,76776.37,1077.3,-0.11753,0.00013,12.90086]
[1779466841302,23.32,76781.05,1077.3,-0.11693,0.00013,12.85508]
[1779466845012,23.32,76785.38,1077.3,-0.11638,0.00013,12.8128]
[1779466848352,23.32,76786.12,1077.3,-0.11629,0.00013,12.80604]
[1779466849944,23.32,76790.37,1077.3,-0.11576,0.00013,12.76456]
[1779466850536,23.33,76796.78,1077.3,-0.11494,0.00013,12.70179]
[1779466856407,23.32,76801.73,1077.3,-0.11431,0.00013,12.65283]
[1779466859488,23.32,76803.8,1077.3,-0.11405,0.00013,12.63247]
[1779466863460,23.33,76819.21,1077.3,-0.11212,0.00012,12.48194]
[1779466864496,23.33,76819.21,1077.3,-0.11212,0.00012,12.48194]
[1779466865907,23.33,76821.15,1077.3,-0.11188,0.00012,12.46345]
[1779466866582,23.33,76821.15,1077.3,-0.11188,0.00012,12.46345]
[1779466875547,23.33,76820.03,1077.3,-0.11205,0.00012,12.47676]
[1779466880195,23.33,76826.78,1077.3,-0.11122,0.00012,12.41171]
[1779466880257,23.33,76826.78,1077.3,-0.11122,0.00012,12.41171]
[1779466880785,23.33,76832.76,1077.3,-0.11048,0.00012,12.35374]
[1779466880804,23.33,76832.76,1077.3,-0.11048,0.00012,12.35374]
[1779466880870,23.33,76832.76,1077.3,-0.11048,0.00012,12.35374]
[1779466881691,23.33,76832.76,1077.3,-0.11048,0.00012,12.35374]
[1779466881589,23.33,76835.03,1077.3,-0.1102,0.00012,12.33152]
[1779466881861,23.33,76835.03,1077.3,-0.1102,0.00012,12.33152]
[1779466882007,23.33,76835.03,1077.3,-0.1102,0.00012,12.33152]
[1779466884131,23.33,76847.86,1077.3,-0.10863,0.00012,12.20679]
[1779466884388,23.33,76847.86,1077.3,-0.10863,0.00012,12.20679]
[1779466884742,23.33,76847.86,1077.3,-0.10863,0.00012,12.20679]
[1779466884779,23.33,76849.72,1077.3,-0.1084,0.00012,12.18884]
[1779466884874,23.33,76849.72,1077.3,-0.1084,0.00012,12.18884]
[1779466885005,23.33,76849.72,1077.3,-0.1084,0.00012,12.18884]
[1779466885104,23.33,76849.72,1077.3,-0.1084,0.00012,12.18884]
[1779466885757,23.33,76849.72,1077.3,-0.1084,0.00012,12.18884]
[1779466885618,23.33,76858.93,1077.3,-0.10729,0.00012,12.09979]
[1779466888739,23.33,76861.58,1077.3,-0.10696,0.00012,12.07374]
[1779466888748,23.33,76858.34,1077.3,-0.10735,0.00012,12.10486]
[1779466890572,23.33,76850.22,1077.3,-0.10834,0.00012,12.18369]
[1779466891273,23.33,76842.29,1077.3,-0.10931,0.00012,12.26073]
[1779466891770,23.33,76842.29,1077.3,-0.10931,0.00012,12.26073]
[1779466892684,23.33,76838.16,1077.3,-0.10978,0.00012,12.29687]
[1779466898491,23.33,76842.91,1077.3,-0.1092,0.00012,12.25057]
[1779466900714,23.33,76849.31,1077.3,-0.10842,0.00012,12.18856]
[1779466900787,23.33,76849.31,1077.3,-0.10842,0.00012,12.18856]
[1779466904796,23.33,76852.5,1077.3,-0.10804,0.00012,12.15818]
[1779466906871,23.33,76848.22,1077.3,-0.10856,0.00012,12.19999]
[1779466912772,23.33,76847.04,1077.3,-0.10871,0.00012,12.21162]
[1779466917245,23.33,76844.81,1077.3,-0.10898,0.00012,12.23341]
[1779466919774,23.33,76849.38,1077.3,-0.10843,0.00012,12.18922]
[1779466924904,23.33,76857.45,1077.3,-0.10746,0.00012,12.11225]
[1779466926652,23.33,76857.45,1077.3,-0.10746,0.00012,12.11225]
[1779466927285,23.33,76851.45,1077.3,-0.10819,0.00012,12.17058]
[1779466927462,23.33,76851.45,1077.3,-0.10819,0.00012,12.17058]
[1779466927473,23.33,76851.45,1077.3,-0.10819,0.00012,12.17058]
[1779466932207,23.33,76845.62,1077.3,-0.10891,0.00012,12.22739]
[1779466932812,23.33,76845.62,1077.3,-0.10891,0.00012,12.22739]
[1779466935712,23.33,76843.98,1077.3,-0.10911,0.00012,12.24328]
[1779466942022,23.33,76842.2,1077.3,-0.10932,0.00012,12.26027]
[1779466944402,23.33,76842.21,1077.3,-0.10932,0.00012,12.26014]
[1779466950079,23.33,76837.17,1077.3,-0.10994,0.00012,12.30888]
[1779466952112,23.33,76834.69,1077.3,-0.11021,0.00012,12.32894]
[1779466954802,23.33,76830.04,1077.3,-0.11078,0.00012,12.37399]
[1779466954811,23.33,76830.04,1077.3,-0.11078,0.00012,12.37399]
[1779466964178,23.33,76835.32,1077.3,-0.11011,0.00012,12.32098]
[1779466969213,23.33,76836.71,1077.3,-0.10993,0.00012,12.30684]
[1779466969937,23.33,76836.71,1077.3,-0.10993,0.00012,12.30684]
[1779466975255,23.33,76836.11,1077.3,-0.11,0.00012,12.31219]
[1779466980290,23.33,76835.24,1077.3,-0.1101,0.00012,12.32018]
[1779466981474,23.33,76835.24,1077.3,-0.1101,0.00012,12.32018]
[1779466981476,23.33,76835.24,1077.3,-0.1101,0.00012,12.32018]
[1779466982243,23.33,76835.13,1077.3,-0.11011,0.00012,12.32117]
[1779466982353,23.33,76835.13,1077.3,-0.11011,0.00012,12.32117]
[1779466982711,23.33,76835.13,1077.3,-0.11011,0.00012,12.32117]
[1779466983375,23.33,76835.63,1077.3,-0.11005,0.00012,12.31622]
[1779466983605,23.33,76835.63,1077.3,-0.11005,0.00012,12.31622]
[1779466984924,23.33,76831.36,1077.3,-0.11058,0.00012,12.3577]
[1779466985012,23.33,76831.36,1077.3,-0.11058,0.00012,12.3577]
[1779466986128,23.33,76828.75,1077.3,-0.1109,0.00012,12.38302]
[1779466991377,23.33,76824.03,1077.3,-0.11146,0.00012,12.42752]
[1779466995484,23.32,76821.95,1077.3,-0.11171,0.00012,12.44703]
[1779466998440,23.32,76821.95,1077.3,-0.11171,0.00012,12.44646]
[1779466998949,23.32,76820.66,1077.3,-0.11186,0.00012,12.45849]
[1779466999574,23.32,76820.66,1077.3,-0.11186,0.00012,12.45849]
[1779467005475,23.32,76817.11,1077.3,-0.11227,0.00012,12.49083]
[1779467007587,23.32,76816.76,1077.3,-0.11231,0.00013,12.49391]
[1779467013531,23.32,76815.58,1077.3,-0.1124,0.00013,12.49899]
[1779467018566,23.31,76813.03,1077.3,-0.1127,0.00013,12.52221]
[1779467019235,23.31,76813.03,1077.3,-0.1127,0.00013,12.52221]
[1779467019261,23.31,76813.03,1077.3,-0.1127,0.00013,12.52221]
[1779467020393,23.31,76810.71,1077.3,-0.11298,0.00013,12.54454]
[1779467020580,23.31,76809.28,1077.3,-0.11316,0.00013,12.55815]
[1779467026236,23.31,76807.66,1077.3,-0.11336,0.00013,12.57423]
[1779467026247,23.31,76807.66,1077.3,-0.11336,0.00013,12.57423]
[1779467031658,23.31,76795.48,1077.3,-0.1149,0.00013,12.69364]
[1779467036693,23.31,76795.64,1077.3,-0.11488,0.00013,12.69192]
[1779467041728,23.31,76795.61,1077.3,-0.11489,0.00013,12.69227]
[1779467046763,23.31,76795.38,1077.3,-0.11492,0.00013,12.69465]
[1779467051798,23.31,76794.94,1077.3,-0.11497,0.00013,12.69893]
[1779467055459,23.31,76795.11,1077.3,-0.11495,0.00013,12.69718]
[1779467060511,23.31,76794.9,1077.3,-0.11498,0.00013,12.69911]
[1779467065896,23.31,76784.11,1077.3,-0.11634,0.00013,12.80435]
[1779467070931,23.31,76785.63,1077.3,-0.11613,0.00013,12.78826]
[1779467075966,23.31,76785.45,1077.3,-0.11611,0.00013,12.78496]
[1779467081000,23.31,76781.26,1077.3,-0.11663,0.00013,12.82506]
[1779467085677,23.31,76781.95,1077.3,-0.11654,0.00013,12.81746]
[1779467091071,23.3,76776.05,1077.3,-0.11727,0.00013,12.87361]
[1779467096106,23.3,76776.13,1077.3,-0.11724,0.00013,12.87129]
[1779467100028,23.3,76775.85,1077.3,-0.11726,0.00013,12.8728]
[1779467101475,23.3,76774.66,1077.3,-0.11741,0.00013,12.88455]
[1779467101500,23.3,76774.66,1077.3,-0.11741,0.00013,12.88455]
[1779467101518,23.3,76772.58,1077.3,-0.11767,0.00013,12.90438]
[1779467102591,23.3,76772.58,1077.3,-0.11767,0.00013,12.90438]
[1779467102727,23.3,76766.99,1077.3,-0.1184,0.00013,12.95963]
[1779467108011,23.3,76764.71,1077.3,-0.11868,0.00013,12.98082]
[1779467111936,23.3,76769.44,1077.3,-0.11803,0.00013,12.93187]
[1779467112181,23.29,76772.2,1077.3,-0.11767,0.00013,12.90421]
[1779467113945,23.29,76779.81,1077.3,-0.11669,0.00013,12.82907]
[1779467119438,23.29,76782.96,1077.3,-0.11627,0.00013,12.79674]
[1779467122623,23.29,76773.6,1077.3,-0.11747,0.00013,12.88848]
[1779467127695,23.29,76774.9,1077.3,-0.11728,0.00013,12.87398]
[1779467133044,23.29,76767.15,1077.3,-0.11822,0.00013,12.94432]
[1779467139408,23.28,76775.93,1077.3,-0.11705,0.00013,12.85469]
[1779467144443,23.28,76779.54,1077.3,-0.11657,0.00013,12.81771]
[1779467150180,23.28,76779.44,1077.3,-0.11657,0.00013,12.818]
[1779467155520,23.28,76780.05,1077.3,-0.11647,0.00013,12.81013]
[1779467160560,23.28,76786.56,1077.3,-0.11562,0.00013,12.74525]
[1779467166597,23.28,76790.89,1077.3,-0.11506,0.00013,12.70175]
[1779467171632,23.28,76796.05,1077.3,-0.1144,0.00013,12.65078]
[1779467176667,23.28,76795.61,1077.3,-0.11445,0.00013,12.65494]
[1779467182709,23.28,76797.45,1077.3,-0.11422,0.00013,12.63697]
[1779467186901,23.28,76798.15,1077.3,-0.11413,0.00013,12.63015]
[1779467192254,23.28,76796.57,1077.3,-0.11431,0.00013,12.64182]
[1779467193423,23.28,76797.43,1077.3,-0.1142,0.00013,12.63339]
[1779467194552,23.28,76798.29,1077.3,-0.11409,0.00013,12.62497]
[1779467199829,23.28,76796.82,1077.3,-0.11428,0.00013,12.63964]
[1779467204864,23.28,76797.91,1077.3,-0.11414,0.00013,12.62913]
[1779467205533,23.28,76797.91,1077.3,-0.11414,0.00013,12.62913]
[1779467210906,23.28,76798.4,1077.3,-0.11408,0.00013,12.62455]
[1779467211842,23.28,76798.4,1077.3,-0.11408,0.00013,12.62455]
[1779467216948,23.28,76800.5,1077.3,-0.11382,0.00013,12.60437]
[1779467221983,23.28,76800.36,1077.3,-0.11385,0.00013,12.60613]
[1779467227018,23.28,76806.06,1077.3,-0.11313,0.00013,12.55077]
[1779467229958,23.28,76807.44,1077.3,-0.11296,0.00013,12.53754]
[1779467230429,23.28,76808.77,1077.3,-0.1128,0.00013,12.52466]
[1779467230857,23.28,76808.77,1077.3,-0.1128,0.00013,12.52466]
[1779467231514,23.28,76811.83,1077.3,-0.11242,0.00013,12.49485]
[1779467232433,23.28,76811.59,1077.3,-0.11245,0.00013,12.49741]
[1779467238095,23.28,76807.97,1077.3,-0.11292,0.00013,12.534]
[1779467241601,23.28,76805.39,1077.3,-0.11325,0.00013,12.55971]
[1779467242857,23.28,76802.38,1077.3,-0.11363,0.00013,12.58933]
[1779467248165,23.28,76803.87,1077.3,-0.11344,0.00013,12.57496]
[1779467253200,23.28,76814.18,1077.3,-0.11213,0.00013,12.47047]
[1779467258616,23.28,76814.42,1077.3,-0.11211,0.00013,12.46897]
[1779467264277,23.29,76822.78,1077.3,-0.11109,0.00012,12.38912]
[1779467269312,23.29,76823.74,1077.3,-0.11099,0.00012,12.38139]
[1779467274347,23.29,76822.45,1077.3,-0.11117,0.00012,12.39548]
[1779467279381,23.29,76822.28,1077.3,-0.11121,0.00012,12.39853]
[1779467287438,23.3,76821.83,1077.3,-0.11129,0.00012,12.4051]
[1779467292474,23.3,76821.05,1077.3,-0.1114,0.00012,12.41405]
[1779467295665,23.3,76815.16,1077.3,-0.11214,0.00013,12.47216]
[1779467296606,23.3,76813.32,1077.3,-0.11238,0.00013,12.49056]
[1779467297090,23.3,76811.55,1077.3,-0.1126,0.00013,12.50804]
[1779467297870,23.3,76811.55,1077.3,-0.1126,0.00013,12.50804]
[1779467298474,23.3,76807.64,1077.3,-0.1131,0.00013,12.5469]
[1779467299696,23.3,76807.1,1077.3,-0.11317,0.00013,12.55219]
[1779467302390,23.3,76805.46,1077.3,-0.1134,0.00013,12.56976]
[1779467302545,23.3,76805.21,1077.3,-0.11343,0.00013,12.57271]
[1779467307078,23.3,76805.58,1077.3,-0.11339,0.00013,12.56915]
[1779467312616,23.3,76813.01,1077.3,-0.11243,0.00013,12.49275]
[1779467314067,23.3,76813.01,1077.3,-0.11243,0.00013,12.49275]
[1779467319665,23.3,76821.49,1077.3,-0.11139,0.00012,12.41109]
[1779467324700,23.31,76821.82,1077.3,-0.11136,0.00012,12.40913]
[1779467330742,23.31,76822.26,1077.3,-0.11132,0.00012,12.40629]
[1779467335777,23.31,76829.19,1077.3,-0.11048,0.00012,12.34005]
[1779467336589,23.31,76829.19,1077.3,-0.11048,0.00012,12.34005]
[1779467337561,23.31,76831.0,1077.3,-0.11026,0.00012,12.32275]
[1779467342163,23.31,76832.41,1077.3,-0.11011,0.00012,12.31052]
[1779467342963,23.31,76834.06,1077.3,-0.10991,0.00012,12.29484]
[1779467343031,23.31,76834.06,1077.3,-0.10991,0.00012,12.29484]
[1779467343063,23.31,76838.4,1077.3,-0.10938,0.00012,12.25304]
[1779467345548,23.31,76842.1,1077.3,-0.10892,0.00012,12.21705]
[1779467346372,23.31,76842.23,1077.3,-0.10891,0.00012,12.21581]
[1779467346729,23.31,76842.23,1077.3,-0.10891,0.00012,12.21581]
[1779467347094,23.31,76842.23,1077.3,-0.10891,0.00012,12.21581]
[1779467348223,23.31,76842.76,1077.3,-0.10884,0.00012,12.21068]
[1779467351620,23.31,76848.76,1077.3,-0.10812,0.00012,12.15284]
[1779467352764,23.31,76849.3,1077.3,-0.10805,0.00012,12.14773]
[1779467353804,23.31,76849.03,1077.3,-0.10809,0.00012,12.15047]
[1779467353812,23.31,76849.03,1077.3,-0.10809,0.00012,12.15047]
[1779467354833,23.31,76849.38,1077.3,-0.10805,0.00012,12.14721]
[1779467359947,23.31,76853.72,1077.3,-0.10753,0.00012,12.10593]
[1779467364982,23.32,76851.02,1077.3,-0.10787,0.00012,12.1329]
[1779467367505,23.32,76855.83,1077.3,-0.10729,0.00012,12.08664]
[1779467371017,23.32,76855.86,1077.3,-0.10729,0.00012,12.08657]
[1779467374622,23.32,76853.56,1077.3,-0.10755,0.00012,12.10608]
[1779467380088,23.32,76854.79,1077.3,-0.10741,0.00012,12.09526]
[1779467381595,23.32,76855.1,1077.3,-0.10738,0.00012,12.09245]
[1779467387137,23.32,76857.54,1077.3,-0.1071,0.00012,12.07018]
[1779467393179,23.32,76857.32,1077.3,-0.10714,0.00012,12.07346]
[1779467398214,23.32,76858.06,1077.3,-0.10706,0.00012,12.06724]
[1779467401269,23.32,76858.04,1077.3,-0.10707,0.00012,12.06762]
[1779467405385,23.33,76857.75,1077.3,-0.10712,0.00012,12.07148]
[1779467409039,23.33,76858.99,1077.3,-0.10697,0.00012,12.05999]
[1779467414326,23.33,76860.77,1077.3,-0.10677,0.00012,12.04391]
[1779467420410,23.33,76861.15,1077.3,-0.10674,0.00012,12.04119]
[1779467424056,23.33,76861.15,1077.3,-0.10674,0.00012,12.04175]
[1779467424062,23.33,76861.15,1077.3,-0.10674,0.00012,12.04175]
[1779467424130,23.33,76861.42,1077.3,-0.10672,0.00012,12.03951]
[1779467429431,23.33,76863.83,1077.3,-0.10641,0.00012,12.01487]
[1779467430997,23.33,76863.83,1077.3,-0.10641,0.00012,12.01487]
[1779467431001,23.33,76863.83,1077.3,-0.10641,0.00012,12.01487]
[1779467431003,23.33,76863.83,1077.3,-0.10641,0.00012,12.01487]
[1779467431093,23.33,76862.42,1077.3,-0.10654,0.00012,12.0239]
[1779467433589,23.33,76860.15,1077.3,-0.10682,0.00012,12.04596]
[1779467434218,23.33,76862.25,1077.3,-0.10657,0.00012,12.02598]
[1779467436004,23.33,76865.27,1077.3,-0.1062,0.00012,11.99685]
[1779467438495,23.33,76878.52,1077.3,-0.10461,0.00012,11.86845]
[1779467443530,23.33,76883.96,1077.3,-0.10396,0.00012,11.81606]
[1779467446887,23.33,76882.07,1077.3,-0.10419,0.00012,11.83418]
[1779467447266,23.33,76882.07,1077.3,-0.10419,0.00012,11.83418]
[1779467451318,23.33,76872.61,1077.3,-0.10531,0.00012,11.92488]
[1779467457830,23.32,76874.05,1077.3,-0.10512,0.00012,11.9099]
[1779467458773,23.32,76880.99,1077.3,-0.1043,0.00012,11.84292]
[1779467460347,23.32,76883.33,1077.3,-0.10402,0.00012,11.82044]
[1779467460399,23.32,76883.51,1077.3,-0.104,0.00012,11.81872]
[1779467460773,23.32,76883.51,1077.3,-0.104,0.00012,11.81872]
[1779467465803,23.32,76879.62,1077.3,-0.10446,0.00012,11.85602]
[1779467466642,23.32,76879.42,1077.3,-0.10448,0.00012,11.85787]
[1779467470753,23.32,76879.21,1077.3,-0.1045,0.00012,11.85979]
[1779467471230,23.32,76879.21,1077.3,-0.1045,0.00012,11.85979]
[1779467474772,23.32,76870.68,1077.3,-0.10552,0.00012,11.94163]
[1779467480796,23.32,76866.46,1077.3,-0.106,0.00012,11.98066]
[1779467485831,23.32,76865.7,1077.3,-0.10608,0.00012,11.98699]
[1779467489622,23.32,76865.79,1077.3,-0.10606,0.00012,11.98551]
[1779467491845,23.32,76870.15,1077.3,-0.10554,0.00012,11.94312]
[1779467496909,23.32,76873.51,1077.3,-0.1051,0.00012,11.90609]
[1779467499549,23.32,76873.48,1077.3,-0.1051,0.00012,11.90622]
[1779467499930,23.32,76872.99,1077.3,-0.10516,0.00012,11.91134]
[1779467500546,23.32,76872.99,1077.3,-0.10516,0.00012,11.91134]
[1779467502813,23.32,76873.91,1077.3,-0.10506,0.00012,11.90325]
[1779467502959,23.32,76873.91,1077.3,-0.10506,0.00012,11.90325]
[1779467503161,23.32,76877.07,1077.3,-0.10469,0.00012,11.87326]
[1779467505390,23.32,76882.06,1077.3,-0.1041,0.00012,11.82528]
[1779467511901,23.32,76884.76,1077.3,-0.10378,0.00012,11.79969]
[1779467512017,23.32,76887.66,1077.3,-0.10344,0.00012,11.77205]
[1779467517051,23.35,76886.8,1077.3,-0.10378,0.00012,11.79955]
[1779467522071,23.37,76887.87,1077.3,-0.10393,0.00012,11.81221]
[1779467527099,23.41,76887.49,1077.3,-0.10431,0.00012,11.84329]
[1779467532155,23.44,76885.63,1077.3,-0.10483,0.00012,11.88624]
[1779467537191,23.44,76885.93,1077.3,-0.10482,0.00012,11.88563]
[1779467537445,23.44,76885.93,1077.3,-0.10482,0.00012,11.88563]
[1779467543233,23.45,76885.76,1077.3,-0.10488,0.00012,11.88989]
[1779467544487,23.45,76887.06,1077.3,-0.10473,0.00012,11.8779]
[1779467544515,23.45,76887.06,1077.3,-0.10473,0.00012,11.8779]
[1779467545249,23.45,76894.19,1077.3,-0.10389,0.00012,11.80977]
[1779467546872,23.45,76892.53,1077.3,-0.10408,0.00012,11.82569]
[1779467547900,23.45,76890.77,1077.3,-0.10429,0.00012,11.84255]
[1779467548271,23.45,76885.8,1077.3,-0.10488,0.00012,11.89009]
[1779467553314,23.45,76882.06,1077.3,-0.10532,0.00012,11.92401]
[1779467557226,23.45,76880.84,1077.3,-0.10547,0.00012,11.93646]
[1779467557341,23.45,76879.02,1077.3,-0.1057,0.00012,11.95465]
[1779467562378,23.45,76878.91,1077.3,-0.1057,0.00012,11.95496]
[1779467566151,23.45,76882.27,1077.3,-0.1053,0.00012,11.92239]
[1779467571307,23.45,76882.77,1077.3,-0.10523,0.00012,11.91714]
[1779467576476,23.45,76882.81,1077.3,-0.10522,0.00012,11.91626]
[1779467581511,23.45,76880.67,1077.3,-0.10547,0.00012,11.93623]
[1779467586546,23.45,76888.05,1077.3,-0.10459,0.00012,11.86517]
[1779467591581,23.45,76888.98,1077.3,-0.10448,0.00012,11.8562]
[1779467596616,23.45,76887.69,1077.3,-0.10463,0.00012,11.86845]
[1779467601651,23.45,76882.65,1077.3,-0.10523,0.00012,11.91657]
[1779467604885,23.45,76881.07,1077.3,-0.10541,0.00012,11.93153]
[1779467605559,23.45,76879.88,1077.3,-0.10555,0.00012,11.94281]
[1779467605742,23.45,76879.88,1077.3,-0.10555,0.00012,11.94281]
[1779467605793,23.45,76879.88,1077.3,-0.10555,0.00012,11.94281]
[1779467605948,23.45,76876.05,1077.3,-0.10601,0.00012,11.97939]
[1779467611722,23.45,76867.9,1077.3,-0.10697,0.00012,12.05482]
[1779467617763,23.45,76866.92,1077.3,-0.1071,0.00012,12.06507]
[1779467620242,23.45,76865.74,1077.3,-0.10724,0.00012,12.07653]
[1779467625820,23.45,76861.28,1077.3,-0.10778,0.00012,12.11971]
[1779467630467,23.45,76857.33,1077.3,-0.10826,0.00012,12.15782]
[1779467632081,23.45,76852.82,1077.3,-0.10881,0.00012,12.20123]
[1779467637550,23.45,76849.83,1077.3,-0.10916,0.00012,12.22949]
[1779467642891,23.45,76851.85,1077.3,-0.10891,0.00012,12.20929]
[1779467645452,23.45,76846.2,1077.3,-0.1096,0.00012,12.26364]
[1779467645620,23.45,76846.02,1077.3,-0.10961,0.00012,12.26502]
[1779467646562,23.45,76846.02,1077.3,-0.10961,0.00012,12.26502]
[1779467647586,23.45,76838.24,1077.3,-0.11056,0.00012,12.34009]
[1779467649800,23.45,76833.56,1077.3,-0.11113,0.00012,12.38484]
[1779467654036,23.45,76833.15,1077.3,-0.11117,0.00012,12.38739]
[1779467655473,23.44,76833.1,1077.3,-0.11117,0.00012,12.38751]
[1779467656093,23.44,76832.9,1077.3,-0.11119,0.00012,12.38909]
[1779467662074,23.44,76833.19,1077.3,-0.11112,0.00012,12.38369]
[1779467665539,23.44,76832.93,1077.3,-0.11114,0.00012,12.38547]
[1779467666392,23.44,76834.05,1077.3,-0.111,0.00012,12.37423]
[1779467666519,23.44,76834.05,1077.3,-0.111,0.00012,12.37423]
[1779467669038,23.44,76834.88,1077.3,-0.11088,0.00012,12.36515]
[1779467674158,23.44,76833.66,1077.3,-0.11098,0.00012,12.37091]
[1779467678505,23.43,76833.66,1077.3,-0.11097,0.00012,12.36989]
[1779467684782,23.43,76833.62,1077.3,-0.11094,0.00012,12.36799]
[1779467690327,23.43,76833.57,1077.3,-0.11093,0.00012,12.36688]
[1779467698328,23.43,76833.73,1077.3,-0.11087,0.00012,12.36252]
[1779467703363,23.42,76833.54,1077.3,-0.11088,0.00012,12.36284]
[1779467704857,23.42,76833.59,1077.3,-0.11087,0.00012,12.36205]
[1779467704879,23.42,76833.59,1077.3,-0.11087,0.00012,12.36205]
[1779467710465,23.42,76833.79,1077.3,-0.11083,0.00012,12.3589]
[1779467714311,23.42,76833.74,1077.3,-0.11082,0.00012,12.35791]
[1779467715562,23.42,76833.12,1077.3,-0.11089,0.00012,12.36363]
[1779467718629,23.42,76831.25,1077.3,-0.11111,0.00012,12.38059]
[1779467723672,23.41,76825.85,1077.3,-0.11175,0.00012,12.43073]
[1779467730252,23.41,76815.92,1077.3,-0.11295,0.00013,12.52495]
[1779467731572,23.41,76815.44,1077.3,-0.11301,0.00013,12.52912]
[1779467731946,23.41,76810.83,1077.3,-0.11355,0.00013,12.56957]
[1779467732891,23.41,76802.75,1077.3,-0.11456,0.00013,12.64795]
[1779467733484,23.41,76802.75,1077.3,-0.11456,0.00013,12.64795]
[1779467733676,23.41,76798.98,1077.3,-0.11504,0.00013,12.68466]
[1779467733925,23.41,76798.98,1077.3,-0.11504,0.00013,12.68466]
[1779467734584,23.41,76798.42,1077.3,-0.11511,0.00013,12.6899]
[1779467739633,23.41,76799.91,1077.3,-0.1149,0.00013,12.67419]
[1779467744669,23.41,76790.41,1077.3,-0.11609,0.00013,12.76576]
[1779467749702,23.4,76795.51,1077.3,-0.11542,0.00013,12.71427]
[1779467750979,23.4,76795.51,1077.3,-0.11542,0.00013,12.71427]
[1779467751066,23.4,76796.65,1077.3,-0.11527,0.00013,12.70283]
[1779467756123,23.4,76802.38,1077.3,-0.1145,0.00013,12.64323]
[1779467761788,23.39,76803.11,1077.3,-0.11436,0.00013,12.63212]
[1779467764292,23.39,76803.11,1077.3,-0.11436,0.00013,12.63212]
[1779467764370,23.39,76803.11,1077.3,-0.11436,0.00013,12.63212]
[1779467764482,23.39,76803.11,1077.3,-0.11436,0.00013,12.63212]
[1779467770650,23.39,76808.36,1077.3,-0.11364,0.00013,12.57656]
[1779467771177,23.39,76809.47,1077.3,-0.1135,0.00013,12.56516]
[1779467775240,23.38,76810.99,1077.3,-0.11328,0.00013,12.54822]
[1779467780577,23.38,76810.35,1077.3,-0.11333,0.00013,12.55195]
[1779467782585,23.38,76799.79,1077.3,-0.11465,0.00013,12.65414]
[1779467782652,23.38,76797.54,1077.3,-0.11492,0.00013,12.67486]
[1779467787774,23.38,76801.6,1077.3,-0.11439,0.00013,12.63453]
[1779467787832,23.38,76801.6,1077.3,-0.11439,0.00013,12.63453]
[1779467787970,23.38,76804.76,1077.3,-0.11399,0.00013,12.60348]
[1779467793005,23.37,76805.9,1077.3,-0.11378,0.00013,12.58548]
[1779467798040,23.37,76805.76,1077.3,-0.11377,0.00013,12.58418]
[1779467803075,23.37,76798.87,1077.3,-0.1146,0.00013,12.64892]
[1779467804742,23.37,76799.0,1077.3,-0.11458,0.00013,12.64703]
[1779467809684,23.36,76799.2,1077.3,-0.11452,0.00013,12.64262]
[1779467810572,23.36,76799.08,1077.3,-0.11453,0.00013,12.6432]
[1779467815028,23.36,76810.73,1077.3,-0.11303,0.00013,12.52677]
[1779467815534,23.36,76810.73,1077.3,-0.11303,0.00013,12.52677]
[1779467821200,23.36,76810.6,1077.3,-0.11301,0.00013,12.52514]
[1779467822530,23.36,76810.6,1077.3,-0.11301,0.00013,12.52514]
[1779467823198,23.35,76810.2,1077.3,-0.11305,0.00013,12.52823]
[1779467823540,23.35,76810.2,1077.3,-0.11305,0.00013,12.52823]
[1779467824812,23.35,76821.23,1077.3,-0.11166,0.00012,12.42018]
[1779467825534,23.35,76821.23,1077.3,-0.11166,0.00012,12.42018]
[1779467825636,23.35,76821.23,1077.3,-0.11166,0.00012,12.42018]
[1779467825895,23.35,76823.61,1077.3,-0.11136,0.00012,12.39651]
[1779467831271,23.35,76825.64,1077.3,-0.1111,0.00012,12.37565]
[1779467833216,23.35,76825.57,1077.3,-0.1111,0.00012,12.37612]
[1779467838320,23.35,76828.45,1077.3,-0.11073,0.00012,12.34689]
[1779467840960,23.35,76830.98,1077.3,-0.11041,0.00012,12.32191]
[1779467841673,23.35,76830.98,1077.3,-0.11041,0.00012,12.32191]
[1779467842871,23.35,76832.63,1077.3,-0.11021,0.00012,12.30558]
[1779467845381,23.35,76833.29,1077.3,-0.11012,0.00012,12.29893]
[1779467846675,23.35,76834.39,1077.3,-0.10998,0.00012,12.28813]
[1779467848876,23.35,76843.99,1077.3,-0.1088,0.00012,12.19472]
[1779467851772,23.35,76845.62,1077.3,-0.10861,0.00012,12.17903]
[1779467854822,23.35,76847.86,1077.3,-0.10831,0.00012,12.1536]
[1779467856901,23.35,76848.38,1077.3,-0.10824,0.00012,12.14874]
[1779467857118,23.35,76848.38,1077.3,-0.10824,0.00012,12.14874]
[1779467857452,23.35,76852.75,1077.3,-0.10771,0.00012,12.10656]
[1779467857853,23.35,76852.75,1077.3,-0.10771,0.00012,12.10656]
[1779467863495,23.35,76853.4,1077.3,-0.10761,0.00012,12.09833]
[1779467868529,23.34,76853.47,1077.3,-0.10758,0.00012,12.09605]
[1779467873565,23.34,76860.04,1077.3,-0.10677,0.00012,12.03099]
[1779467878603,23.34,76863.6,1077.3,-0.10633,0.00012,11.99555]
[1779467883638,23.34,76866.34,1077.3,-0.10598,0.00012,11.96804]
[1779467888921,23.34,76870.22,1077.3,-0.10551,0.00012,11.9301]
[1779467894715,23.34,76870.64,1077.3,-0.10545,0.00012,11.9252]
[1779467895061,23.34,76870.64,1077.3,-0.10545,0.00012,11.9252]
[1779467895064,23.34,76870.64,1077.3,-0.10545,0.00012,11.9252]
[1779467895722,23.34,76870.19,1077.3,-0.10551,0.00012,11.92989]
[1779467900039,23.34,76870.54,1077.3,-0.10548,0.00012,11.92787]
[1779467900826,23.34,76870.54,1077.3,-0.10548,0.00012,11.92787]
[1779467901393,23.34,76869.07,1077.3,-0.10566,0.00012,11.94235]
[1779467901920,23.34,76868.02,1077.3,-0.10579,0.00012,11.95277]
[1779467907806,23.34,76870.15,1077.3,-0.10556,0.00012,11.93412]
[1779467912843,23.35,76870.52,1077.3,-0.10551,0.00012,11.92812]
[1779467918615,23.35,76869.88,1077.3,-0.1056,0.00012,11.9355]
[1779467923918,23.35,76868.15,1077.3,-0.10583,0.00012,11.95408]
[1779467925878,23.35,76868.15,1077.3,-0.10583,0.00012,11.95408]
[1779467930575,23.35,76862.52,1077.3,-0.10652,0.00012,12.00936]
[1779467930576,23.35,76862.52,1077.3,-0.10652,0.00012,12.00936]
[1779467936291,23.35,76860.29,1077.3,-0.1068,0.00012,12.03183]
[1779467936390,23.35,76860.46,1077.3,-0.10678,0.00012,12.03033]
[1779467937137,23.35,76860.46,1077.3,-0.10678,0.00012,12.03033]
[1779467943051,23.35,76861.96,1077.3,-0.10657,0.00012,12.01373]
[1779467944610,23.35,76861.96,1077.3,-0.10657,0.00012,12.01373]
[1779467944861,23.35,76861.37,1077.3,-0.10664,0.00012,12.01883]
[1779467944897,23.35,76861.37,1077.3,-0.10664,0.00012,12.01883]
[1779467946320,23.35,76852.55,1077.3,-0.1077,0.00012,12.10401]
[1779467947410,23.35,76844.58,1077.3,-0.10867,0.00012,12.18122]
[1779467949510,23.35,76842.06,1077.3,-0.10898,0.00012,12.20551]
[1779467955134,23.35,76839.51,1077.3,-0.10929,0.00012,12.2297]
[1779467960170,23.35,76834.6,1077.3,-0.10988,0.00012,12.27688]
[1779467965242,23.35,76834.96,1077.3,-0.10983,0.00012,12.27289]
[1779467966257,23.35,76834.19,1077.3,-0.10993,0.00012,12.28025]
[1779467967541,23.35,76830.57,1077.3,-0.11037,0.00012,12.31531]
[1779467967548,23.35,76830.57,1077.3,-0.11037,0.00012,12.31531]
[1779467967745,23.35,76830.57,1077.3,-0.11037,0.00012,12.31531]
[1779467968472,23.35,76829.85,1077.3,-0.11046,0.00012,12.32194]
[1779467968603,23.35,76829.85,1077.3,-0.11046,0.00012,12.32194]
[1779467969284,23.35,76827.14,1077.3,-0.11079,0.00012,12.34832]
[1779467975280,23.34,76826.56,1077.3,-0.11081,0.00012,12.34843]
[1779467982125,23.34,76826.52,1077.3,-0.11081,0.00012,12.34799]
[1779467989378,23.34,76826.62,1077.3,-0.11077,0.00012,12.34505]
[1779467991508,23.34,76826.46,1077.3,-0.11079,0.00012,12.34643]
[1779467991884,23.34,76826.46,1077.3,-0.11079,0.00012,12.34643]
[1779467996019,23.34,76825.79,1077.3,-0.11086,0.00012,12.35204]
[1779467996859,23.34,76825.79,1077.3,-0.11086,0.00012,12.35204]
[1779467999756,23.34,76825.71,1077.3,-0.11086,0.00012,12.35228]
[1779468000412,23.34,76826.08,1077.3,-0.11081,0.00012,12.34833]
[1779468002492,23.34,76825.74,1077.3,-0.11085,0.00012,12.35147]
[1779468009518,23.34,76825.83,1077.3,-0.11083,0.00012,12.34922]
[1779468014553,23.33,76829.56,1077.3,-0.11035,0.00012,12.31213]
[1779468015577,23.33,76829.56,1077.3,-0.11035,0.00012,12.31213]
[1779468016694,23.33,76831.13,1077.3,-0.11016,0.00012,12.29675]
[1779468016796,23.33,76831.34,1077.3,-0.11013,0.00012,12.29454]
[1779468022871,23.33,76839.05,1077.3,-0.10915,0.00012,12.21744]
[1779468022879,23.33,76839.05,1077.3,-0.10915,0.00012,12.21744]
[1779468022880,23.33,76839.97,1077.3,-0.10903,0.00012,12.20756]
[1779468023043,23.33,76839.97,1077.3,-0.10903,0.00012,12.20756]
[1779468028651,23.33,76841.38,1077.3,-0.10886,0.00012,12.19409]
[1779468032841,23.33,76842.19,1077.3,-0.10873,0.00012,12.1824]
[1779468034602,23.33,76842.24,1077.3,-0.10873,0.00012,12.18205]
[1779468039729,23.33,76845.29,1077.3,-0.10836,0.00012,12.15292]
[1779468045771,23.33,76846.03,1077.3,-0.10828,0.00012,12.1464]
[1779468049525,23.33,76845.52,1077.3,-0.10835,0.00012,12.15169]
[1779468049645,23.33,76845.52,1077.3,-0.10835,0.00012,12.15169]
[1779468058800,23.33,76845.75,1077.3,-0.10833,0.00012,12.15009]
[1779468059348,23.33,76845.75,1077.3,-0.10833,0.00012,12.1506]
[1779468059718,23.33,76845.75,1077.3,-0.10833,0.00012,12.1506]
[1779468062222,23.33,76835.81,1077.3,-0.10955,0.00012,12.24719]
[1779468064272,23.33,76837.59,1077.3,-0.10933,0.00012,12.22982]
[1779468064908,23.33,76838.85,1077.3,-0.10917,0.00012,12.2171]
[1779468069944,23.33,76841.39,1077.3,-0.10883,0.00012,12.1903]
[1779468075013,23.33,76847.24,1077.3,-0.10809,0.00012,12.13162]
[1779468081114,23.33,76850.19,1077.3,-0.10772,0.00012,12.10155]
[1779468082605,23.33,76851.83,1077.3,-0.10751,0.00012,12.08537]
[1779468082703,23.33,76851.93,1077.3,-0.1075,0.00012,12.08412]
[1779468088140,23.33,76857.6,1077.3,-0.10682,0.00012,12.03022]
[1779468095136,23.33,76856.83,1077.3,-0.10691,0.00012,12.03566]
[1779468100171,23.33,76856.39,1077.3,-0.10698,0.00012,12.04095]
[1779468105382,23.33,76855.39,1077.3,-0.10711,0.00012,12.05146]
[1779468106742,23.33,76852.27,1077.3,-0.10749,0.00012,12.08182]
[1779468112255,23.33,76851.23,1077.3,-0.10762,0.00012,12.09273]
[1779468115560,23.33,76850.65,1077.3,-0.1077,0.00012,12.09858]
[1779468115620,23.33,76850.09,1077.3,-0.10777,0.00012,12.10412]
[1779468118058,23.33,76850.72,1077.3,-0.10769,0.00012,12.09766]
[1779468123344,23.33,76851.06,1077.3,-0.10762,0.00012,12.09206]
[1779468128380,23.33,76854.59,1077.3,-0.10717,0.00012,12.05633]
[1779468133415,23.33,76856.55,1077.3,-0.10691,0.00012,12.0359]
[1779468134320,23.33,76856.55,1077.3,-0.10691,0.00012,12.0359]
[1779468139458,23.32,76857.56,1077.3,-0.10677,0.00012,12.0245]
[1779468141440,23.32,76857.45,1077.3,-0.10678,0.00012,12.02529]
[1779468142346,23.32,76857.45,1077.3,-0.10678,0.00012,12.02502]
[1779468142479,23.32,76857.18,1077.3,-0.10681,0.00012,12.02735]
[1779468147515,23.32,76855.84,1077.3,-0.10698,0.00012,12.04126]
[1779468149787,23.32,76856.48,1077.3,-0.10691,0.00012,12.03525]
[1779468152019,23.32,76857.12,1077.3,-0.10683,0.00012,12.02945]
[1779468155585,23.33,76856.99,1077.3,-0.10683,0.00012,12.02727]
[1779468155862,23.33,76856.99,1077.3,-0.10683,0.00012,12.02727]
[1779468162096,23.33,76856.4,1077.3,-0.10691,0.00012,12.03423]
[1779468162567,23.33,76856.4,1077.3,-0.10691,0.00012,12.03423]
[1779468167658,23.33,76849.95,1077.3,-0.1077,0.00012,12.09738]
[1779468171182,23.33,76849.25,1077.3,-0.10779,0.00012,12.1044]
[1779468171549,23.33,76849.25,1077.3,-0.10779,0.00012,12.1044]
[1779468171686,23.33,76849.15,1077.3,-0.10781,0.00012,12.10544]
[1779468176808,23.33,76849.04,1077.3,-0.1078,0.00012,12.10493]
[1779468182763,23.32,76847.18,1077.3,-0.10799,0.00012,12.12025]
[1779468188805,23.32,76848.4,1077.3,-0.10782,0.00012,12.10628]
[1779468193263,23.32,76845.81,1077.3,-0.10812,0.00012,12.13003]
[1779468194131,23.32,76837.85,1077.3,-0.10909,0.00012,12.20703]
[1779468197513,23.32,76834.82,1077.3,-0.10946,0.00012,12.23642]
[1779468197909,23.32,76834.82,1077.3,-0.10946,0.00012,12.23642]
[1779468197986,23.32,76834.82,1077.3,-0.10946,0.00012,12.23642]
[1779468199136,23.32,76832.96,1077.3,-0.10969,0.00012,12.25441]
[1779468202541,23.32,76824.69,1077.3,-0.11071,0.00012,12.33456]
[1779468206196,23.32,76823.65,1077.3,-0.11082,0.00012,12.34395]
[1779468207549,23.32,76823.64,1077.3,-0.11082,0.00012,12.34385]
[1779468208261,23.32,76820.81,1077.3,-0.11117,0.00012,12.37126]
[1779468208951,23.32,76820.81,1077.3,-0.11117,0.00012,12.37126]
[1779468215015,23.31,76819.11,1077.3,-0.11133,0.00012,12.38222]
[1779468218874,23.31,76814.87,1077.3,-0.11185,0.00013,12.42271]
[1779468225522,23.31,76815.57,1077.3,-0.11175,0.00012,12.41475]
[1779468232108,23.31,76815.14,1077.3,-0.11177,0.00013,12.41628]
[1779468235522,23.31,76816.53,1077.3,-0.11159,0.00012,12.40196]
[1779468237982,23.31,76816.92,1077.3,-0.11153,0.00012,12.39768]
[1779468243184,23.31,76819.41,1077.3,-0.11121,0.00012,12.37208]
[1779468245887,23.3,76819.75,1077.3,-0.11116,0.00012,12.36856]
[1779468251241,23.3,76828.54,1077.3,-0.11006,0.00012,12.28202]
[1779468256276,23.3,76826.05,1077.3,-0.11036,0.00012,12.30586]
[1779468261311,23.3,76826.02,1077.3,-0.11036,0.00012,12.30563]
[1779468266346,23.3,76826.48,1077.3,-0.1103,0.00012,12.30064]
[1779468271381,23.3,76826.65,1077.3,-0.11024,0.00012,12.29454]
[1779468276416,23.3,76825.1,1077.3,-0.11043,0.00012,12.30921]
[1779468279929,23.3,76825.25,1077.3,-0.11041,0.00012,12.30755]
[1779468281200,23.3,76819.41,1077.3,-0.11113,0.00012,12.36441]
[1779468281439,23.3,76814.51,1077.3,-0.11174,0.00013,12.41208]
[1779468281526,23.3,76814.51,1077.3,-0.11174,0.00013,12.41208]
[1779468282153,23.3,76814.51,1077.3,-0.11174,0.00013,12.41208]
[1779468284049,23.3,76814.32,1077.3,-0.11176,0.00013,12.41342]
[1779468285153,23.3,76811.13,1077.3,-0.11215,0.00013,12.44405]
[1779468286523,23.3,76814.88,1077.3,-0.11168,0.00012,12.40709]
[1779468292532,23.3,76813.28,1077.3,-0.11185,0.00013,12.42089]
[1779468298101,23.3,76813.23,1077.3,-0.11185,0.00013,12.42085]
[1779468303845,23.29,76814.42,1077.3,-0.11168,0.00013,12.40717]
[1779468307026,23.29,76819.52,1077.3,-0.11103,0.00012,12.35673]
[1779468307910,23.29,76823.71,1077.3,-0.11051,0.00012,12.31558]
[1779468313679,23.29,76827.22,1077.3,-0.11007,0.00012,12.28089]
[1779468318714,23.29,76829.37,1077.3,-0.1098,0.00012,12.25952]
[1779468319541,23.29,76829.37,1077.3,-0.1098,0.00012,12.25952]
[1779468324756,23.29,76834.71,1077.3,-0.10914,0.00012,12.20743]
[1779468329791,23.29,76833.73,1077.3,-0.10926,0.00012,12.21686]
[1779468334826,23.29,76833.3,1077.3,-0.10928,0.00012,12.21692]
[1779468337953,23.29,76820.72,1077.3,-0.11083,0.00012,12.33923]
[1779468340272,23.29,76820.08,1077.3,-0.11091,0.00012,12.34526]
[1779468348924,23.29,76817.22,1077.3,-0.11124,0.00012,12.3708]
[1779468350125,23.29,76817.22,1077.3,-0.11124,0.00012,12.3708]
[1779468350157,23.29,76817.22,1077.3,-0.11124,0.00012,12.3708]
[1779468353172,23.29,76812.91,1077.3,-0.11176,0.00013,12.41208]
[1779468355519,23.28,76820.86,1077.3,-0.11076,0.00012,12.33368]
[1779468360246,23.28,76819.47,1077.3,-0.11093,0.00012,12.34655]
[1779468365519,23.28,76819.5,1077.3,-0.11091,0.00012,12.34508]
[1779468370858,23.28,76821.18,1077.3,-0.11069,0.00012,12.32787]
[1779468373808,23.28,76835.84,1077.3,-0.10887,0.00012,12.18467]
[1779468373871,23.28,76835.84,1077.3,-0.10887,0.00012,12.18467]
[1779468374346,23.28,76842.26,1077.3,-0.10809,0.00012,12.12232]
[1779468375106,23.28,76847.94,1077.3,-0.10739,0.00012,12.06723]
[1779468376075,23.28,76847.94,1077.3,-0.10739,0.00012,12.06723]
[1779468377987,23.28,76853.9,1077.3,-0.10666,0.00012,12.00892]
[1779468383863,23.28,76862.72,1077.3,-0.10559,0.00012,11.92285]
[1779468389205,23.28,76875.59,1077.3,-0.10405,0.00012,11.79838]
[1779468394240,23.28,76880.99,1077.3,-0.10338,0.00012,11.74301]
[1779468399275,23.28,76870.7,1077.3,-0.10461,0.00012,11.84264]
[1779468404309,23.28,76870.33,1077.3,-0.10466,0.00012,11.84631]
[1779468409352,23.28,76874.99,1077.3,-0.10411,0.00012,11.80154]
[1779468414387,23.28,76876.36,1077.3,-0.10395,0.00012,11.7889]
[1779468419422,23.28,76873.12,1077.3,-0.10434,0.00012,11.82052]
[1779468424457,23.28,76870.3,1077.3,-0.10468,0.00012,11.84774]
[1779468429730,23.28,76865.24,1077.3,-0.10528,0.00012,11.89637]
[1779468435534,23.28,76863.32,1077.3,-0.1055,0.00012,11.91408]
[1779468436933,23.28,76863.32,1077.3,-0.1055,0.00012,11.91408]
[1779468443127,23.28,76863.15,1077.3,-0.1055,0.00012,11.9138]
[1779468448626,23.27,76863.89,1077.3,-0.10538,0.00012,11.9043]
[1779468453661,23.27,76864.2,1077.3,-0.10529,0.00012,11.89573]
[1779468458697,23.27,76863.97,1077.3,-0.1053,0.00012,11.89647]
[1779468463732,23.27,76862.9,1077.3,-0.10542,0.00012,11.90535]
[1779468468767,23.27,76864.26,1077.3,-0.10523,0.00012,11.89081]
[1779468473802,23.27,76862.92,1077.3,-0.10538,0.00012,11.9025]
[1779468478837,23.26,76855.81,1077.3,-0.10622,0.00012,11.96984]
[1779468483872,23.26,76860.46,1077.3,-0.10564,0.00012,11.9234]
[1779468488907,23.26,76862.75,1077.3,-0.10535,0.00012,11.90014]
[1779468493943,23.26,76862.5,1077.3,-0.10537,0.00012,11.9015]
[1779468498978,23.26,76863.24,1077.3,-0.10527,0.00012,11.89333]
[1779468504014,23.26,76865.75,1077.3,-0.10495,0.00012,11.86815]
[1779468509048,23.26,76866.11,1077.3,-0.1049,0.00012,11.86382]
[1779468514083,23.25,76870.77,1077.3,-0.10431,0.00012,11.81413]
[1779468519709,23.25,76877.34,1077.3,-0.10352,0.00012,11.75068]
[1779468525161,23.25,76877.47,1077.3,-0.1035,0.00012,11.74909]
[1779468530196,23.25,76877.67,1077.3,-0.10347,0.00012,11.74689]
[1779468536238,23.25,76872.44,1077.3,-0.10409,0.00012,11.79668]
[1779468541273,23.25,76868.28,1077.3,-0.10458,0.00012,11.83609]
[1779468546308,23.25,76861.96,1077.3,-0.10532,0.00012,11.89616]
[1779468551343,23.25,76858.13,1077.3,-0.10577,0.00012,11.93181]
[1779468556378,23.25,76860.27,1077.3,-0.10549,0.00012,11.90944]
[1779468561413,23.25,76859.71,1077.3,-0.10554,0.00012,11.91366]
[1779468566448,23.24,76863.24,1077.3,-0.10511,0.00012,11.87856]
[1779468571483,23.24,76867.82,1077.3,-0.10452,0.00012,11.8296]
[1779468576518,23.24,76869.79,1077.3,-0.10428,0.00012,11.81015]
[1779468581553,23.24,76868.63,1077.3,-0.10441,0.00012,11.82087]
[1779468586589,23.24,76870.02,1077.3,-0.10424,0.00012,11.80689]
[1779468592630,23.24,76873.9,1077.3,-0.10377,0.00012,11.76897]
[1779468597666,23.24,76873.24,1077.3,-0.10384,0.00012,11.77492]
[1779468603126,23.24,76875.3,1077.3,-0.10359,0.00012,11.75475]
[1779468603140,23.24,76875.3,1077.3,-0.10359,0.00012,11.75475]
[1779468603309,23.24,76876.94,1077.3,-0.1034,0.00012,11.7389]
[1779468603676,23.24,76876.94,1077.3,-0.1034,0.00012,11.7389]
[1779468608747,23.24,76888.02,1077.3,-0.10207,0.00012,11.6306]
[1779468609690,23.24,76888.02,1077.3,-0.10207,0.00012,11.6306]
[1779468609692,23.24,76888.02,1077.3,-0.10207,0.00012,11.6306]
[1779468614788,23.24,76890.45,1077.3,-0.10177,0.00012,11.60599]
[1779468616151,23.24,76890.45,1077.3,-0.10177,0.00012,11.60599]
[1779468618219,23.23,76890.58,1077.3,-0.10175,0.00012,11.60428]
[1779468624354,23.23,76893.07,1077.3,-0.10144,0.00012,11.57918]
[1779468629894,23.23,76896.71,1077.3,-0.101,0.00012,11.54329]
[1779468633800,23.23,76898.79,1077.3,-0.10073,0.00012,11.51907]
[1779468638958,23.23,76900.71,1077.3,-0.1005,0.00012,11.50016]
[1779468640283,23.23,76900.71,1077.3,-0.1005,0.00012,11.50016]
[1779468640882,23.23,76900.48,1077.3,-0.10052,0.00012,11.50228]
[1779468644565,23.23,76901.61,1077.3,-0.10039,0.00012,11.49126]
[1779468649133,23.23,76900.86,1077.3,-0.10047,0.00012,11.49801]
[1779468650228,23.23,76901.12,1077.3,-0.10044,0.00012,11.49544]
[1779468657084,23.23,76900.45,1077.3,-0.10051,0.00012,11.50115]
[1779468661497,23.23,76899.43,1077.3,-0.10062,0.00012,11.51053]
[1779468665510,23.23,76903.5,1077.3,-0.10014,0.00012,11.47124]
[1779468671042,23.23,76907.44,1077.3,-0.09968,0.00012,11.43327]
[1779468676219,23.23,76911.25,1077.3,-0.09924,0.00012,11.39702]
[1779468681254,23.23,76912.2,1077.3,-0.09914,0.00011,11.38812]
[1779468686290,23.23,76915.87,1077.3,-0.09872,0.00011,11.3535]
[1779468687030,23.23,76915.87,1077.3,-0.09872,0.00011,11.3535]
[1779468688279,23.23,76918.49,1077.3,-0.09842,0.00011,11.32871]
[1779468688304,23.23,76921.77,1077.3,-0.09805,0.00011,11.29771]
[1779468688867,23.23,76921.77,1077.3,-0.09805,0.00011,11.29771]
[1779468694347,23.23,76920.7,1077.3,-0.09812,0.00011,11.30194]
[1779468699382,23.22,76921.95,1077.3,-0.09795,0.00011,11.28846]
[1779468704476,23.22,76921.53,1077.3,-0.09799,0.00011,11.29125]
[1779468709177,23.22,76915.59,1077.3,-0.09865,0.00011,11.34601]
[1779468710111,23.22,76915.22,1077.3,-0.09869,0.00011,11.34919]
[1779468714552,23.22,76910.22,1077.3,-0.09924,0.00012,11.39517]
[1779468714559,23.22,76910.22,1077.3,-0.09924,0.00012,11.39517]
[1779468714647,23.22,76910.08,1077.3,-0.09925,0.00012,11.39567]
[1779468721537,23.22,76909.03,1077.3,-0.09938,0.00012,11.40627]
[1779468725508,23.22,76907.37,1077.3,-0.09957,0.00012,11.42236]
[1779468727546,23.22,76909.05,1077.3,-0.09938,0.00012,11.40652]
[1779468732618,23.22,76911.92,1077.3,-0.09906,0.00011,11.37996]
[1779468737653,23.22,76912.16,1077.3,-0.09904,0.00011,11.37835]
[1779468740250,23.22,76912.14,1077.3,-0.09904,0.00011,11.3788]
[1779468744064,23.22,76912.46,1077.3,-0.09901,0.00011,11.37614]
[1779468745507,23.22,76910.99,1077.3,-0.09918,0.00012,11.39025]
[1779468750745,23.22,76909.44,1077.3,-0.09937,0.00012,11.40553]
[1779468755780,23.22,76903.78,1077.3,-0.1,0.00012,11.45589]
[1779468758333,23.22,76903.92,1077.3,-0.09998,0.00012,11.45458]
[1779468763837,23.22,76900.71,1077.3,-0.10035,0.00012,11.48524]
[1779468766587,23.22,76900.69,1077.3,-0.10036,0.00012,11.48542]
[1779468772901,23.22,76903.89,1077.3,-0.09999,0.00012,11.45504]
[1779468776947,23.22,76903.06,1077.3,-0.10008,0.00012,11.46307]
[1779468781964,23.22,76903.0,1077.3,-0.10009,0.00012,11.46383]
[1779468785506,23.22,76903.97,1077.3,-0.09998,0.00012,11.45464]
[1779468789191,23.22,76907.56,1077.3,-0.09957,0.00012,11.42069]
[1779468789261,23.22,76908.24,1077.3,-0.09949,0.00012,11.41431]
[1779468795059,23.22,76912.0,1077.3,-0.09903,0.00011,11.37621]
[1779468797518,23.22,76913.41,1077.3,-0.09887,0.00011,11.36245]
[1779468801635,23.22,76913.46,1077.3,-0.09884,0.00011,11.36059]
[1779468801745,23.22,76913.46,1077.3,-0.09884,0.00011,11.36059]
[1779468801723,23.22,76913.78,1077.3,-0.0988,0.00011,11.35685]
[1779468807144,23.22,76915.19,1077.3,-0.09865,0.00011,11.34428]
[1779468813186,23.22,76915.09,1077.3,-0.09864,0.00011,11.34225]
[1779468814931,23.22,76916.74,1077.3,-0.09845,0.00011,11.32673]
[1779468814945,23.22,76916.74,1077.3,-0.09845,0.00011,11.32673]
[1779468820235,23.22,76920.65,1077.3,-0.09802,0.00011,11.29088]
[1779468821071,23.22,76920.65,1077.3,-0.09802,0.00011,11.29088]
[1779468823195,23.22,76914.08,1077.3,-0.09878,0.00011,11.35361]
[1779468828291,23.22,76913.45,1077.3,-0.09886,0.00011,11.36031]
[1779468833056,23.22,76915.15,1077.3,-0.09867,0.00011,11.34464]
[1779468838361,23.22,76915.57,1077.3,-0.09863,0.00011,11.34151]
[1779468843396,23.22,76916.93,1077.3,-0.09848,0.00011,11.3294]
[1779468846473,23.23,76911.96,1077.3,-0.09906,0.00011,11.37694]
[1779468851309,23.23,76906.24,1077.3,-0.09972,0.00012,11.43181]
[1779468856487,23.23,76906.27,1077.3,-0.09972,0.00012,11.43172]
[1779468859339,23.23,76906.24,1077.3,-0.09973,0.00012,11.43209]
[1779468859341,23.23,76906.24,1077.3,-0.09973,0.00012,11.43209]
[1779468859508,23.23,76905.33,1077.3,-0.09983,0.00012,11.4408]
[1779468863089,23.22,76905.64,1077.3,-0.09978,0.00012,11.43641]
[1779468863097,23.22,76905.64,1077.3,-0.09978,0.00012,11.43641]
[1779468863194,23.22,76905.64,1077.3,-0.09978,0.00012,11.43641]
[1779468863485,23.22,76905.64,1077.3,-0.09978,0.00012,11.43641]
[1779468863536,23.22,76905.44,1077.3,-0.0998,0.00012,11.43783]
[1779468868571,23.22,76904.45,1077.3,-0.09991,0.00012,11.4474]
[1779468873609,23.22,76905.55,1077.3,-0.09976,0.00012,11.43314]
[1779468875013,23.22,76904.97,1077.3,-0.09983,0.00012,11.43873]
[1779468875503,23.22,76904.97,1077.3,-0.09983,0.00012,11.43873]
[1779468879078,23.22,76904.49,1077.3,-0.09988,0.00012,11.44352]
[1779468884694,23.22,76904.74,1077.3,-0.09986,0.00012,11.44144]
[1779468889729,23.23,76909.91,1077.3,-0.09927,0.00012,11.39255]
[1779468891772,23.23,76910.31,1077.3,-0.09922,0.00012,11.38887]
[1779468891837,23.23,76909.54,1077.3,-0.09931,0.00012,11.39632]
[1779468895503,23.22,76913.35,1077.3,-0.09886,0.00011,11.35892]
[1779468896527,23.22,76913.35,1077.3,-0.09886,0.00011,11.35892]
[1779468896778,23.22,76912.47,1077.3,-0.09896,0.00011,11.36709]
[1779468898067,23.22,76912.96,1077.3,-0.0989,0.00011,11.36257]
[1779468903827,23.23,76914.56,1077.3,-0.09873,0.00011,11.3483]
[1779468908862,23.23,76913.85,1077.3,-0.09882,0.00011,11.35581]
[1779468911130,23.23,76913.95,1077.3,-0.09881,0.00011,11.35501]
[1779468917315,23.23,76909.47,1077.3,-0.09933,0.00012,11.3982]
[1779468925982,23.23,76908.94,1077.3,-0.0994,0.00012,11.40408]
[1779468929632,23.23,76911.61,1077.3,-0.0991,0.00011,11.3789]
[1779468929717,23.23,76911.57,1077.3,-0.09911,0.00012,11.37941]
[1779468935045,23.23,76915.41,1077.3,-0.09862,0.00011,11.33737]
[1779468937879,23.23,76916.03,1077.3,-0.09854,0.00011,11.33115]
[1779468937882,23.23,76916.03,1077.3,-0.09854,0.00011,11.33115]
[1779468938066,23.23,76915.46,1077.3,-0.0986,0.00011,11.3359]
[1779468943101,23.23,76916.06,1077.3,-0.09854,0.00011,11.3311]
[1779468948136,23.23,76915.78,1077.3,-0.09858,0.00011,11.33462]
[1779468953171,23.23,76915.2,1077.3,-0.09866,0.00011,11.34095]
[1779468958205,23.23,76914.52,1077.3,-0.09875,0.00011,11.34817]
[1779468963242,23.23,76913.87,1077.3,-0.09883,0.00011,11.35508]
[1779468968278,23.23,76913.29,1077.3,-0.0989,0.00011,11.3612]
[1779468972809,23.23,76913.24,1077.3,-0.09891,0.00011,11.36203]
[1779468975501,23.23,76906.43,1077.3,-0.0997,0.00012,11.42717]
[1779468975784,23.23,76906.43,1077.3,-0.0997,0.00012,11.42717]
[1779468976557,23.23,76890.01,1077.3,-0.10161,0.00012,11.58393]
[1779468978564,23.23,76888.45,1077.3,-0.10179,0.00012,11.59866]
[1779468978732,23.23,76888.45,1077.3,-0.10179,0.00012,11.59866]
[1779468981880,23.23,76882.7,1077.3,-0.10246,0.00012,11.65303]
[1779468982820,23.23,76882.84,1077.3,-0.10244,0.00012,11.65105]
[1779468987425,23.23,76878.44,1077.3,-0.10294,0.00012,11.69182]
[1779468991466,23.23,76882.4,1077.3,-0.10245,0.00012,11.65243]
[1779468997481,23.22,76878.01,1077.3,-0.10291,0.00012,11.68828]
[1779469002516,23.22,76879.16,1077.3,-0.10276,0.00012,11.67544]
[1779469007551,23.22,76879.19,1077.3,-0.10273,0.00012,11.67341]
[1779469012586,23.22,76878.67,1077.3,-0.10277,0.00012,11.67669]
[1779469017621,23.21,76881.5,1077.3,-0.10242,0.00012,11.64779]
[1779469022656,23.21,76876.47,1077.3,-0.10299,0.00012,11.69451]
[1779469026253,23.21,76874.41,1077.3,-0.10322,0.00012,11.71317]
[1779469026478,23.21,76874.41,1077.3,-0.10322,0.00012,11.71317]
[1779469026655,23.21,76874.41,1077.3,-0.10322,0.00012,11.71317]
[1779469026865,23.21,76874.41,1077.3,-0.10322,0.00012,11.71317]
[1779469026960,23.21,76861.93,1077.3,-0.1047,0.00012,11.83268]
[1779469027401,23.21,76861.93,1077.3,-0.1047,0.00012,11.83268]
[1779469027684,23.21,76861.93,1077.3,-0.1047,0.00012,11.83268]
[1779469028089,23.21,76852.16,1077.3,-0.10587,0.00012,11.92661]
[1779469028320,23.21,76852.16,1077.3,-0.10587,0.00012,11.92661]
[1779469028772,23.21,76852.16,1077.3,-0.10587,0.00012,11.92661]
[1779469030796,23.21,76849.83,1077.3,-0.10614,0.00012,11.94846]
[1779469031357,23.21,76850.39,1077.3,-0.10607,0.00012,11.94226]
[1779469036760,23.2,76853.21,1077.3,-0.10567,0.00012,11.91054]
[1779469037840,23.2,76853.21,1077.3,-0.10567,0.00012,11.91054]
[1779469040699,23.2,76863.7,1077.3,-0.10438,0.00012,11.807]
[1779469045823,23.2,76870.71,1077.3,-0.10351,0.00012,11.73602]
[1779469050554,23.19,76873.45,1077.3,-0.10316,0.00012,11.70777]
[1779469057908,23.19,76876.03,1077.3,-0.10278,0.00012,11.67546]
[1779469062878,23.19,76877.36,1077.3,-0.10261,0.00012,11.66117]
[1779469063556,23.19,76877.49,1077.3,-0.10259,0.00012,11.65957]
[1779469067560,23.18,76880.77,1077.3,-0.10218,0.00012,11.62667]
[1779469072818,23.18,76883.41,1077.3,-0.10185,0.00012,11.59982]
[1779469079057,23.18,76882.29,1077.3,-0.10196,0.00012,11.60864]
[1779469081671,23.18,76882.71,1077.3,-0.10191,0.00012,11.60433]
[1779469087114,23.18,76883.08,1077.3,-0.10184,0.00012,11.599]
[1779469092149,23.18,76881.77,1077.3,-0.10198,0.00012,11.61028]
[1779469097183,23.17,76882.82,1077.3,-0.10184,0.00012,11.59884]
[1779469102681,23.17,76884.67,1077.3,-0.10161,0.00012,11.58013]
[1779469109268,23.17,76884.65,1077.3,-0.10159,0.00012,11.57858]
[1779469114303,23.17,76885.0,1077.3,-0.10151,0.00012,11.57018]
[1779469118301,23.17,76884.74,1077.3,-0.10153,0.00012,11.57205]
[1779469124376,23.17,76884.99,1077.3,-0.10149,0.00012,11.56816]
[1779469129414,23.17,76885.24,1077.3,-0.10144,0.00012,11.56468]
[1779469134449,23.16,76884.81,1077.3,-0.10148,0.00012,11.56777]
[1779469139482,23.16,76884.93,1077.3,-0.10146,0.00012,11.56576]
[1779469145500,23.16,76883.35,1077.3,-0.10163,0.00012,11.57964]
[1779469150561,23.16,76881.17,1077.3,-0.10187,0.00012,11.59915]
[1779469155597,23.16,76880.17,1077.3,-0.10197,0.00012,11.60761]
[1779469161639,23.16,76880.47,1077.3,-0.10192,0.00012,11.60341]
[1779469167681,23.15,76880.23,1077.3,-0.10193,0.00012,11.60448]
[1779469172716,23.15,76878.19,1077.3,-0.10213,0.00012,11.61903]
[1779469177752,23.15,76877.84,1077.3,-0.10216,0.00012,11.62125]
[1779469183794,23.15,76877.86,1077.3,-0.10214,0.00012,11.61978]
[1779469188829,23.15,76877.9,1077.3,-0.10212,0.00012,11.61844]
[1779469193864,23.15,76871.22,1077.3,-0.1029,0.00012,11.68179]
[1779469195386,23.15,76868.92,1077.3,-0.10317,0.00012,11.70377]
[1779469195392,23.15,76868.92,1077.3,-0.10317,0.00012,11.70377]
[1779469195443,23.15,76868.92,1077.3,-0.10317,0.00012,11.70377]
[1779469195736,23.15,76868.92,1077.3,-0.10317,0.00012,11.70377]
[1779469196935,23.15,76868.97,1077.3,-0.10317,0.00012,11.70302]
[1779469196999,23.15,76868.97,1077.3,-0.10317,0.00012,11.70302]
[1779469198524,23.15,76870.33,1077.3,-0.103,0.00012,11.6893]
[1779469203937,23.14,76875.73,1077.3,-0.10234,0.00012,11.63579]
[1779469205775,23.14,76877.24,1077.3,-0.10216,0.00012,11.62104]
[1779469205791,23.14,76877.24,1077.3,-0.10216,0.00012,11.62104]
[1779469205952,23.14,76881.25,1077.3,-0.10168,0.00012,11.58227]
[1779469207970,23.14,76884.67,1077.3,-0.10127,0.00012,11.54873]
[1779469208358,23.14,76885.24,1077.3,-0.10119,0.00012,11.54205]
[1779469214007,23.14,76886.14,1077.3,-0.10105,0.00012,11.53055]
[1779469216218,23.14,76888.23,1077.3,-0.10079,0.00012,11.50935]
[1779469216378,23.14,76888.23,1077.3,-0.10079,0.00012,11.50935]
[1779469216397,23.14,76888.23,1077.3,-0.10079,0.00012,11.50935]
[1779469216466,23.14,76888.23,1077.3,-0.10079,0.00012,11.50935]
[1779469217028,23.14,76889.45,1077.3,-0.10064,0.00012,11.49707]
[1779469217359,23.14,76889.45,1077.3,-0.10064,0.00012,11.49707]
[1779469223070,23.14,76891.91,1077.3,-0.10035,0.00012,11.47339]
[1779469223546,23.14,76891.91,1077.3,-0.10035,0.00012,11.47339]
[1779469226485,23.14,76892.75,1077.3,-0.10026,0.00012,11.46536]
[1779469227980,23.14,76896.67,1077.3,-0.0998,0.00012,11.42786]
[1779469228966,23.14,76899.58,1077.3,-0.09946,0.00012,11.4001]
[1779469234147,23.14,76899.14,1077.3,-0.09949,0.00012,11.40094]
[1779469239124,23.14,76899.64,1077.3,-0.09944,0.00012,11.39654]
[1779469239182,23.14,76899.0,1077.3,-0.09951,0.00012,11.40277]
[1779469241139,23.14,76904.53,1077.3,-0.09887,0.00012,11.34955]
[1779469246232,23.13,76911.13,1077.3,-0.09809,0.00011,11.28491]
[1779469252082,23.13,76913.57,1077.3,-0.0978,0.00011,11.26077]
[1779469254492,23.13,76915.24,1077.3,-0.0976,0.00011,11.24431]
[1779469257635,23.13,76915.12,1077.3,-0.09761,0.00011,11.24492]
[1779469263351,23.13,76915.35,1077.3,-0.09757,0.00011,11.2415]
[1779469268386,23.13,76915.43,1077.3,-0.09755,0.00011,11.23989]
[1779469270309,23.13,76915.11,1077.3,-0.09758,0.00011,11.24276]
[1779469270443,23.13,76915.11,1077.3,-0.09758,0.00011,11.24276]
[1779469271104,23.13,76915.11,1077.3,-0.09758,0.00011,11.24276]
[1779469271143,23.13,76909.92,1077.3,-0.09818,0.00011,11.29199]
[1779469271852,23.13,76909.92,1077.3,-0.09818,0.00011,11.29199]
[1779469272060,23.13,76909.92,1077.3,-0.09818,0.00011,11.29199]
[1779469272129,23.13,76896.11,1077.3,-0.09977,0.00012,11.42412]
[1779469277893,23.13,76895.8,1077.3,-0.09982,0.00012,11.42747]
[1779469278635,23.13,76895.72,1077.3,-0.09983,0.00012,11.42832]
[1779469282142,23.13,76896.86,1077.3,-0.0997,0.00012,11.41765]
[1779469282152,23.13,76896.7,1077.3,-0.09972,0.00012,11.41935]
[1779469287169,23.13,76896.87,1077.3,-0.09968,0.00012,11.41648]
[1779469294337,23.12,76893.14,1077.3,-0.10004,0.00012,11.4447]
[1779469297397,23.12,76882.27,1077.3,-0.1013,0.00012,11.54735]
[1779469302837,23.12,76881.97,1077.3,-0.10129,0.00012,11.54699]
[1779469308697,23.11,76883.37,1077.3,-0.10107,0.00012,11.52907]
[1779469313732,23.11,76885.42,1077.3,-0.1008,0.00012,11.50638]
[1779469318767,23.11,76882.56,1077.3,-0.1011,0.00012,11.5308]
[1779469323808,23.1,76882.45,1077.3,-0.10107,0.00012,11.52873]
[1779469325427,23.1,76882.6,1077.3,-0.10105,0.00012,11.52667]
[1779469325431,23.1,76882.6,1077.3,-0.10105,0.00012,11.52667]
[1779469325529,23.1,76882.6,1077.3,-0.10104,0.00012,11.52605]
[1779469326833,23.1,76882.6,1077.3,-0.10104,0.00012,11.52605]
[1779469327266,23.1,76882.6,1077.3,-0.10104,0.00012,11.52605]
[1779469326841,23.1,76884.96,1077.3,-0.10076,0.00012,11.50326]
[1779469331858,23.1,76888.62,1077.3,-0.1003,0.00012,11.46543]
[1779469336894,23.09,76892.93,1077.3,-0.09977,0.00012,11.42149]
[1779469341929,23.09,76894.73,1077.3,-0.09953,0.00012,11.402]
[1779469346964,23.09,76891.3,1077.3,-0.0999,0.00012,11.43254]
[1779469351999,23.08,76890.44,1077.3,-0.09994,0.00012,11.43439]
[1779469356433,23.08,76891.65,1077.3,-0.09978,0.00012,11.42086]
[1779469365090,23.08,76894.68,1077.3,-0.09938,0.00012,11.38807]
[1779469366651,23.08,76894.63,1077.3,-0.09938,0.00012,11.38815]
[1779469372139,23.07,76892.75,1077.3,-0.09958,0.00012,11.40397]
[1779469377173,23.07,76892.84,1077.3,-0.09954,0.00012,11.40123]
[1779469382209,23.07,76892.84,1077.3,-0.09952,0.00012,11.39938]
[1779469389258,23.07,76894.21,1077.3,-0.09933,0.00012,11.38348]
[1779469394293,23.06,76892.65,1077.3,-0.09949,0.00012,11.39669]
[1779469397388,23.06,76892.52,1077.3,-0.09949,0.00012,11.39688]
[1779469403356,23.06,76888.85,1077.3,-0.09989,0.00012,11.43001]
[1779469407632,23.06,76888.17,1077.3,-0.09996,0.00012,11.43537]
[1779469411820,23.06,76888.29,1077.3,-0.09993,0.00012,11.43266]
[1779469411830,23.06,76888.29,1077.3,-0.09993,0.00012,11.43266]
[1779469411964,23.06,76888.29,1077.3,-0.09993,0.00012,11.43266]
[1779469414369,23.06,76884.92,1077.3,-0.10028,0.00012,11.46031]
[1779469417848,23.05,76881.49,1077.3,-0.10066,0.00012,11.49155]
[1779469418385,23.05,76881.49,1077.3,-0.10066,0.00012,11.49155]
[1779469420934,23.05,76885.98,1077.3,-0.10012,0.00012,11.447]
[1779469426517,23.05,76897.95,1077.3,-0.0987,0.00012,11.32999]
[1779469431552,23.05,76897.2,1077.3,-0.09878,0.00012,11.33606]
[1779469436586,23.05,76894.12,1077.3,-0.09912,0.00012,11.36436]
[1779469441622,23.04,76895.04,1077.3,-0.099,0.00012,11.35421]
[1779469447664,23.04,76897.87,1077.3,-0.09865,0.00012,11.32577]
[1779469452699,23.04,76900.0,1077.3,-0.09839,0.00012,11.30439]
[1779469457735,23.04,76900.01,1077.3,-0.09838,0.00012,11.30328]
[1779469462770,23.04,76900.44,1077.3,-0.09832,0.00012,11.29816]
[1779469467805,23.04,76908.71,1077.3,-0.09736,0.00011,11.21824]
[1779469469409,23.04,76908.71,1077.3,-0.09736,0.00011,11.21824]
[1779469476835,23.04,76909.64,1077.3,-0.0972,0.00011,11.2035]
[1779469482486,23.03,76910.0,1077.3,-0.09714,0.00011,11.19833]
[1779469488363,23.03,76911.81,1077.3,-0.09692,0.00011,11.17999]
[1779469494996,23.03,76911.21,1077.3,-0.09696,0.00011,11.18331]
[1779469500401,23.03,76912.13,1077.3,-0.09684,0.00011,11.1735]
[1779469506073,23.03,76914.13,1077.3,-0.09659,0.00011,11.15282]
[1779469511114,23.03,76925.64,1077.3,-0.09528,0.00011,11.04269]
[1779469516149,23.02,76923.67,1077.3,-0.0955,0.00011,11.06105]
[1779469520566,23.02,76924.47,1077.3,-0.0954,0.00011,11.05311]
[1779469520566,23.02,76924.47,1077.3,-0.0954,0.00011,11.05311]
[1779469521368,23.02,76925.97,1077.3,-0.09523,0.00011,11.03836]
[1779469527021,23.02,76932.43,1077.3,-0.09448,0.00011,10.97564]
[1779469532398,23.02,76931.3,1077.3,-0.09456,0.00011,10.98082]
[1779469532678,23.02,76928.88,1077.3,-0.09483,0.00011,11.00309]
[1779469538304,23.02,76928.65,1077.3,-0.09483,0.00011,11.00348]
[1779469538933,23.02,76928.65,1077.3,-0.09483,0.00011,11.00348]
[1779469539095,23.02,76928.65,1077.3,-0.09483,0.00011,11.00348]
[1779469539311,23.02,76918.51,1077.3,-0.09597,0.00011,11.09939]
[1779469540000,23.02,76918.51,1077.3,-0.09597,0.00011,11.09939]
[1779469540235,23.02,76918.51,1077.3,-0.09597,0.00011,11.09939]
[1779469540318,23.02,76904.8,1077.3,-0.09754,0.00011,11.23037]
[1779469542681,23.02,76899.37,1077.3,-0.09818,0.00012,11.28333]
[1779469547961,23.02,76895.58,1077.3,-0.09864,0.00012,11.32116]
[1779469547965,23.02,76895.58,1077.3,-0.09864,0.00012,11.32116]
[1779469547976,23.02,76895.58,1077.3,-0.09864,0.00012,11.32143]
[1779469553409,23.02,76889.81,1077.3,-0.09929,0.00012,11.37531]
[1779469558444,23.02,76886.38,1077.3,-0.09967,0.00012,11.40646]
[1779469563479,23.01,76885.82,1077.3,-0.09971,0.00012,11.40988]
[1779469564450,23.01,76885.82,1077.3,-0.09971,0.00012,11.40988]
[1779469564451,23.01,76885.82,1077.3,-0.09971,0.00012,11.40988]
[1779469564551,23.01,76885.82,1077.3,-0.09971,0.00012,11.40948]
[1779469566509,23.01,76885.78,1077.3,-0.09971,0.00012,11.40997]
[1779469566610,23.01,76885.78,1077.3,-0.09972,0.00012,11.41008]
[1779469570996,23.01,76883.71,1077.3,-0.09994,0.00012,11.42836]
[1779469571535,23.01,76879.69,1077.3,-0.10041,0.00012,11.46714]
[1779469576570,23.01,76874.39,1077.3,-0.10103,0.00012,11.51806]
[1779469578044,23.01,76874.39,1077.3,-0.10103,0.00012,11.51806]
[1779469578290,23.01,76874.39,1077.3,-0.10103,0.00012,11.51806]
[1779469578317,23.01,76874.39,1077.3,-0.10103,0.00012,11.51806]
[1779469580575,23.01,76862.32,1077.3,-0.10246,0.00012,11.63422]
[1779469582337,23.01,76862.07,1077.3,-0.10249,0.00012,11.63664]
[1779469587648,23.01,76851.19,1077.3,-0.10376,0.00012,11.74024]
[1779469589455,23.01,76851.19,1077.3,-0.10376,0.00012,11.74024]
[1779469589775,23.01,76851.33,1077.3,-0.10374,0.00012,11.73815]
[1779469589898,23.01,76851.33,1077.3,-0.10374,0.00012,11.73815]
[1779469589963,23.01,76851.33,1077.3,-0.10374,0.00012,11.73815]
[1779469590061,23.01,76851.33,1077.3,-0.10374,0.00012,11.73815]
[1779469592037,23.01,76839.53,1077.3,-0.10513,0.00012,11.84868]
[1779469592957,23.01,76832.14,1077.3,-0.10602,0.00012,11.92034]
[1779469594736,23.0,76832.22,1077.3,-0.106,0.00012,11.9183]
[1779469596077,23.0,76832.2,1077.3,-0.10599,0.00012,11.91725]
[1779469599766,23.0,76831.17,1077.3,-0.10608,0.00012,11.9248]
[1779469605779,22.99,76820.41,1077.3,-0.10735,0.00012,12.02592]
[1779469607698,22.99,76819.95,1077.3,-0.1074,0.00012,12.02967]
[1779469613835,22.99,76815.85,1077.3,-0.10784,0.00012,12.06438]
[1779469618871,22.98,76819.34,1077.3,-0.10736,0.00012,12.02627]
[1779469622901,22.98,76835.15,1077.3,-0.10538,0.00012,11.86861]
[1779469625445,22.98,76835.51,1077.3,-0.10533,0.00012,11.86458]
[1779469626880,22.98,76841.23,1077.3,-0.10463,0.00012,11.80775]
[1779469629180,22.97,76843.38,1077.3,-0.10436,0.00012,11.78593]
[1779469629346,22.97,76843.38,1077.3,-0.10436,0.00012,11.78593]
[1779469630000,22.97,76843.38,1077.3,-0.10435,0.00012,11.78512]
[1779469634532,22.97,76845.43,1077.3,-0.10408,0.00012,11.76398]
[1779469639819,22.97,76844.95,1077.3,-0.10411,0.00012,11.76644]
[1779469648079,22.97,76842.64,1077.3,-0.10435,0.00012,11.78578]
[1779469653115,22.96,76846.12,1077.3,-0.10388,0.00012,11.74601]
[1779469657022,22.96,76855.42,1077.3,-0.10275,0.00012,11.65464]
[1779469657199,22.96,76855.42,1077.3,-0.10275,0.00012,11.65464]
[1779469662592,22.96,76861.51,1077.3,-0.10202,0.00012,11.59483]
[1779469664183,22.96,76862.46,1077.3,-0.1019,0.00012,11.58546]
[1779469670482,22.96,76862.89,1077.3,-0.10185,0.00012,11.58095]
[1779469676277,22.96,76863.22,1077.3,-0.1018,0.00012,11.57732]
[1779469681318,22.96,76863.27,1077.3,-0.10179,0.00012,11.57665]
[1779469687360,22.96,76863.32,1077.3,-0.10179,0.00012,11.57598]
[1779469692394,22.96,76863.24,1077.3,-0.10179,0.00012,11.57658]
[1779469697430,22.96,76864.93,1077.3,-0.10159,0.00012,11.5601]
[1779469698079,22.96,76864.93,1077.3,-0.10159,0.00012,11.5601]
[1779469703472,22.96,76865.99,1077.3,-0.10147,0.00012,11.54991]
[1779469708507,22.96,76867.97,1077.3,-0.10123,0.00012,11.53084]
[1779469714549,22.96,76867.15,1077.3,-0.1013,0.00012,11.53501]
[1779469719584,22.96,76867.59,1077.3,-0.10125,0.00012,11.53088]
[1779469727640,22.96,76866.61,1077.3,-0.10137,0.00012,11.54046]
[1779469732675,22.96,76868.79,1077.3,-0.10111,0.00012,11.51944]
[1779469741738,22.96,76867.89,1077.3,-0.10122,0.00012,11.52845]
[1779469746773,22.96,76866.54,1077.3,-0.10138,0.00012,11.54153]
[1779469751807,22.96,76866.4,1077.3,-0.1014,0.00012,11.54286]
[1779469755096,22.96,76867.77,1077.3,-0.10124,0.00012,11.52956]
[1779469755355,22.96,76867.77,1077.3,-0.10124,0.00012,11.52956]
[1779469755568,22.96,76867.77,1077.3,-0.10124,0.00012,11.52956]
[1779469755668,22.96,76868.9,1077.3,-0.1011,0.00012,11.51812]
[1779469756991,22.96,76876.0,1077.3,-0.10026,0.00012,11.4495]
[1779469762887,22.96,76881.46,1077.3,-0.09959,0.00012,11.39431]
[1779469766444,22.96,76881.29,1077.3,-0.0996,0.00012,11.39527]
[1779469766637,22.96,76881.29,1077.3,-0.0996,0.00012,11.39527]
[1779469766664,22.96,76881.19,1077.3,-0.09961,0.00012,11.39604]
[1779469771948,22.96,76880.87,1077.3,-0.09963,0.00012,11.39585]
[1779469775129,22.96,76879.7,1077.3,-0.09977,0.00012,11.40739]
[1779469781294,22.96,76877.08,1077.3,-0.10008,0.00012,11.433]
[1779469782111,22.96,76881.8,1077.3,-0.09953,0.00012,11.38756]
[1779469788062,22.96,76879.67,1077.3,-0.09979,0.00012,11.40897]
[1779469793097,22.96,76878.76,1077.3,-0.0999,0.00012,11.41814]
[1779469794486,22.96,76878.76,1077.3,-0.0999,0.00012,11.41814]
[1779469795296,22.96,76878.29,1077.3,-0.09995,0.00012,11.42275]
[1779469801155,22.96,76870.18,1077.3,-0.10091,0.00012,11.50105]
[1779469802501,22.96,76870.18,1077.3,-0.10091,0.00012,11.50105]
[1779469802516,22.96,76870.18,1077.3,-0.10091,0.00012,11.50105]
[1779469804205,22.96,76868.47,1077.3,-0.10111,0.00012,11.51752]
[1779469804817,22.96,76868.62,1077.3,-0.10109,0.00012,11.51601]
[1779469804835,22.96,76868.62,1077.3,-0.10109,0.00012,11.51601]
[1779469805487,22.96,76872.31,1077.3,-0.10065,0.00012,11.48027]
[1779469811225,22.96,76876.38,1077.3,-0.10014,0.00012,11.43814]
[1779469813838,22.95,76878.93,1077.3,-0.09983,0.00012,11.41268]
[1779469814022,22.95,76878.93,1077.3,-0.09983,0.00012,11.41268]
[1779469814246,22.95,76878.46,1077.3,-0.09988,0.00012,11.41681]
[1779469819281,22.95,76879.44,1077.3,-0.09977,0.00012,11.40788]
[1779469824316,22.96,76879.93,1077.3,-0.09972,0.00012,11.40371]
[1779469825189,22.96,76879.93,1077.3,-0.09972,0.00012,11.40371]
[1779469830360,22.96,76867.96,1077.3,-0.10113,0.00012,11.51933]
[1779469832372,22.96,76868.06,1077.3,-0.10109,0.00012,11.51434]
[1779469832374,22.96,76869.63,1077.3,-0.1009,0.00012,11.49911]
[1779469837409,22.95,76870.98,1077.3,-0.10071,0.00012,11.48355]
[1779469842444,22.95,76870.16,1077.3,-0.10078,0.00012,11.48902]
[1779469847479,22.95,76869.55,1077.3,-0.10082,0.00012,11.49254]
[1779469852513,22.94,76872.93,1077.3,-0.1004,0.00012,11.45749]
[1779469857549,22.94,76871.77,1077.3,-0.10051,0.00012,11.4666]
[1779469862584,22.94,76871.39,1077.3,-0.10053,0.00012,11.46813]
[1779469867621,22.94,76872.61,1077.3,-0.10036,0.00012,11.4542]
[1779469872657,22.93,76869.04,1077.3,-0.10076,0.00012,11.48669]
[1779469877692,22.93,76872.13,1077.3,-0.10036,0.00012,11.45459]
[1779469877883,22.93,76872.13,1077.3,-0.10036,0.00012,11.45459]
[1779469877974,22.93,76872.13,1077.3,-0.10036,0.00012,11.45459]
[1779469883734,22.93,76872.4,1077.3,-0.1003,0.00012,11.4492]
[1779469885864,22.93,76872.4,1077.3,-0.1003,0.00012,11.4492]
[1779469891790,22.92,76871.99,1077.3,-0.10028,0.00012,11.44607]
[1779469896825,22.92,76872.17,1077.3,-0.10024,0.00012,11.44243]
[1779469901860,22.92,76872.48,1077.3,-0.10018,0.00012,11.43755]
[1779469906895,22.92,76873.03,1077.3,-0.10009,0.00012,11.43037]
[1779469908909,22.91,76886.15,1077.3,-0.09855,0.00012,11.30319]
[1779469913944,22.91,76892.76,1077.3,-0.09777,0.00012,11.23896]
[1779469918979,22.91,76892.86,1077.3,-0.09775,0.00012,11.23743]
[1779469924366,22.91,76889.08,1077.3,-0.09819,0.00012,11.2732]
[1779469926031,22.91,76871.13,1077.3,-0.10028,0.00012,11.44551]
[1779469931067,22.91,76875.25,1077.3,-0.09977,0.00012,11.40371]
[1779469936103,22.91,76875.07,1077.3,-0.09977,0.00012,11.4036]
[1779469941138,22.9,76879.1,1077.3,-0.09927,0.00012,11.36289]
[1779469946172,22.9,76884.26,1077.3,-0.09865,0.00012,11.31195]
[1779469951208,22.9,76882.39,1077.3,-0.09883,0.00012,11.32471]
[1779469956577,22.9,76882.12,1077.3,-0.09886,0.00012,11.32706]
[1779469962626,22.9,76872.52,1077.3,-0.09996,0.00012,11.41776]
[1779469962639,22.9,76872.52,1077.3,-0.09996,0.00012,11.41776]
[1779469962677,22.9,76872.52,1077.3,-0.09996,0.00012,11.41776]
[1779469962754,22.9,76872.52,1077.3,-0.09994,0.00012,11.41667]
[1779469968331,22.9,76864.58,1077.3,-0.10089,0.00012,11.49387]
[1779469972458,22.9,76864.19,1077.3,-0.10094,0.00012,11.49785]
[1779469972558,22.9,76864.21,1077.3,-0.10093,0.00012,11.49773]
[1779469978405,22.89,76868.95,1077.3,-0.10034,0.00012,11.44925]
[1779469984448,22.89,76868.39,1077.3,-0.10038,0.00012,11.45258]
[1779469984991,22.89,76868.39,1077.3,-0.10038,0.00012,11.45258]
[1779469991497,22.89,76880.57,1077.3,-0.09893,0.00012,11.3333]
[1779469996532,22.89,76882.05,1077.3,-0.09875,0.00012,11.31797]
[1779470001567,22.89,76884.44,1077.3,-0.09846,0.00012,11.29411]
[1779470006986,22.89,76886.21,1077.3,-0.09825,0.00012,11.27645]
[1779470013826,22.89,76883.79,1077.3,-0.09849,0.00012,11.29492]
[1779470021708,22.88,76886.19,1077.3,-0.09819,0.00012,11.27036]
[1779470027750,22.88,76886.46,1077.3,-0.09815,0.00012,11.26701]
[1779470032785,22.88,76886.39,1077.3,-0.09815,0.00012,11.2671]
[1779470037820,22.88,76887.05,1077.3,-0.09807,0.00012,11.26018]
[1779470042855,22.88,76886.39,1077.3,-0.09814,0.00012,11.26601]
[1779470047890,22.88,76886.16,1077.3,-0.09816,0.00012,11.26756]
[1779470052925,22.88,76886.2,1077.3,-0.09815,0.00012,11.26664]
[1779470057960,22.88,76884.87,1077.3,-0.0983,0.00012,11.27885]
[1779470062995,22.88,76885.85,1077.3,-0.09817,0.00012,11.26886]
[1779470069037,22.88,76885.91,1077.3,-0.09816,0.00012,11.26766]
[1779470076086,22.88,76885.98,1077.3,-0.09811,0.00012,11.26233]
[1779470081980,22.88,76880.6,1077.3,-0.09874,0.00012,11.31375]
[1779470087164,22.87,76878.74,1077.3,-0.09894,0.00012,11.3305]
[1779470092199,22.87,76879.08,1077.3,-0.09889,0.00012,11.32637]
[1779470097234,22.87,76879.24,1077.3,-0.09886,0.00012,11.32403]
[1779470102273,22.87,76885.59,1077.3,-0.09811,0.00012,11.26212]
[1779470107619,22.87,76887.0,1077.3,-0.09795,0.00012,11.24838]
[1779470114358,22.87,76895.59,1077.3,-0.09696,0.00012,11.16603]
[1779470119393,22.87,76898.98,1077.3,-0.09657,0.00011,11.13399]
[1779470127020,22.87,76899.1,1077.3,-0.09656,0.00011,11.13332]
[1779470132487,22.87,76899.3,1077.3,-0.09652,0.00011,11.12849]
[1779470138827,22.87,76899.6,1077.3,-0.09649,0.00011,11.12595]
[1779470141912,22.88,76899.6,1077.3,-0.0965,0.00011,11.1263]
[1779470141948,22.88,76900.16,1077.3,-0.09644,0.00011,11.12127]
[1779470147593,22.87,76904.35,1077.3,-0.09593,0.00011,11.07912]
[1779470152628,22.87,76904.58,1077.3,-0.09588,0.00011,11.07488]
[1779470157663,22.87,76905.48,1077.3,-0.09576,0.00011,11.06429]
[1779470162698,22.87,76905.57,1077.3,-0.09572,0.00011,11.06152]
[1779470166726,22.86,76918.93,1077.3,-0.09419,0.00011,10.93261]
[1779470170810,22.86,76918.91,1077.3,-0.09419,0.00011,10.93216]
[1779470171626,22.86,76920.13,1077.3,-0.09404,0.00011,10.92033]
[1779470171696,22.86,76920.13,1077.3,-0.09404,0.00011,10.92033]
[1779470171823,22.86,76920.13,1077.3,-0.09404,0.00011,10.92033]
[1779470174814,22.86,76933.94,1077.3,-0.09249,0.00011,10.78897]
[1779470180829,22.86,76934.66,1077.3,-0.09241,0.00011,10.78215]
[1779470184324,22.86,76934.72,1077.3,-0.09241,0.00011,10.78162]
[1779470190027,22.86,76924.74,1077.3,-0.09352,0.00011,10.87626]
[1779470195936,22.86,76930.92,1077.3,-0.09279,0.00011,10.81271]
[1779470200971,22.86,76931.85,1077.3,-0.09269,0.00011,10.80376]
[1779470201346,22.86,76931.85,1077.3,-0.09269,0.00011,10.80376]
[1779470206625,22.86,76928.93,1077.3,-0.09301,0.00011,10.83126]
[1779470213054,22.86,76917.41,1077.3,-0.09429,0.00011,10.93987]
[1779470213611,22.86,76917.41,1077.3,-0.09429,0.00011,10.93987]
[1779470216545,22.86,76916.34,1077.3,-0.09441,0.00011,10.9494]
[1779470216660,22.86,76916.34,1077.3,-0.09441,0.00011,10.9494]
[1779470218637,22.86,76905.88,1077.3,-0.09559,0.00011,11.04879]
[1779470224131,22.86,76905.16,1077.3,-0.09564,0.00011,11.05297]
[1779470226962,22.85,76902.09,1077.3,-0.09598,0.00011,11.08163]
[1779470228411,22.85,76898.16,1077.3,-0.09642,0.00011,11.11844]
[1779470229167,22.85,76898.09,1077.3,-0.09643,0.00011,11.11926]
[1779470233195,22.85,76880.7,1077.3,-0.09845,0.00012,11.287]
[1779470233271,22.85,76880.7,1077.3,-0.09845,0.00012,11.287]
[1779470237180,22.85,76876.7,1077.3,-0.09891,0.00012,11.32512]
[1779470242257,22.85,76875.33,1077.3,-0.09906,0.00012,11.33716]
[1779470243905,22.85,76875.36,1077.3,-0.09905,0.00012,11.33667]
[1779470250032,22.85,76875.15,1077.3,-0.09907,0.00012,11.33771]
[1779470253066,22.85,76877.84,1077.3,-0.09872,0.00012,11.30715]
[1779470255724,22.85,76879.4,1077.3,-0.09853,0.00012,11.29164]
[1779470261274,22.85,76869.41,1077.3,-0.09969,0.00012,11.38718]
[1779470261665,22.85,76868.0,1077.3,-0.09985,0.00012,11.40056]
[1779470261736,22.85,76867.2,1077.3,-0.09994,0.00012,11.40802]
[1779470263993,22.85,76860.09,1077.3,-0.10079,0.00012,11.47723]
[1779470269451,22.85,76851.38,1077.3,-0.10183,0.00012,11.56244]
[1779470271099,22.85,76851.38,1077.3,-0.10183,0.00012,11.56244]
[1779470271252,22.85,76851.17,1077.3,-0.10186,0.00012,11.56449]
[1779470273307,22.85,76851.17,1077.3,-0.10186,0.00012,11.56449]
[1779470273479,22.85,76846.93,1077.3,-0.10235,0.00012,11.60482]
[1779470278514,22.85,76853.93,1077.3,-0.10151,0.00012,11.53635]
[1779470283462,22.85,76851.91,1077.3,-0.10175,0.00012,11.55607]
[1779470287340,22.85,76850.77,1077.3,-0.10189,0.00012,11.56702]
[1779470292612,22.85,76850.24,1077.3,-0.10195,0.00012,11.57179]
[1779470297647,22.85,76851.25,1077.3,-0.10182,0.00012,11.56159]
[1779470299696,22.85,76851.25,1077.3,-0.10182,0.00012,11.56159]
[1779470300030,22.85,76851.25,1077.3,-0.10182,0.00012,11.56159]
[1779470300115,22.85,76851.25,1077.3,-0.10182,0.00012,11.56159]
[1779470300199,22.85,76851.34,1077.3,-0.10181,0.00012,11.56057]
[1779470300425,22.85,76851.34,1077.3,-0.10181,0.00012,11.56057]
[1779470300516,22.85,76851.34,1077.3,-0.10181,0.00012,11.56057]
[1779470303689,22.84,76862.71,1077.3,-0.10043,0.00012,11.44796]
[1779470308724,22.84,76863.63,1077.3,-0.1003,0.00012,11.43702]
[1779470310243,22.84,76863.63,1077.3,-0.1003,0.00012,11.43702]
[1779470311513,22.84,76863.11,1077.3,-0.10035,0.00012,11.44127]
[1779470312219,22.84,76863.11,1077.3,-0.10035,0.00012,11.44127]
[1779470312312,22.84,76860.46,1077.3,-0.10063,0.00012,11.46272]
[1779470317125,22.84,76852.45,1077.3,-0.10158,0.00012,11.54067]
[1779470320515,22.84,76841.57,1077.3,-0.10289,0.00012,11.64651]
[1779470325577,22.84,76839.48,1077.3,-0.10313,0.00012,11.66599]
[1779470325816,22.84,76839.48,1077.3,-0.10313,0.00012,11.66599]
[1779470325820,22.84,76839.48,1077.3,-0.10313,0.00012,11.66599]
[1779470331368,22.84,76834.34,1077.3,-0.10374,0.00012,11.71505]
[1779470340040,22.83,76835.06,1077.3,-0.10362,0.00012,11.70599]
[1779470341605,22.83,76835.2,1077.3,-0.1036,0.00012,11.70424]
[1779470341758,22.83,76835.2,1077.3,-0.1036,0.00012,11.70424]
[1779470346992,22.83,76840.46,1077.3,-0.10295,0.00012,11.65188]
[1779470352028,22.83,76841.0,1077.3,-0.10288,0.00012,11.64602]
[1779470352524,22.83,76841.0,1077.3,-0.10288,0.00012,11.64602]
[1779470358183,22.83,76841.51,1077.3,-0.10281,0.00012,11.64046]
[1779470358602,22.83,76841.48,1077.3,-0.10281,0.00012,11.64052]
[1779470359008,22.83,76841.48,1077.3,-0.10281,0.00012,11.64052]
[1779470359030,22.83,76841.48,1077.3,-0.10281,0.00012,11.64052]
[1779470360131,22.83,76842.04,1077.3,-0.10275,0.00012,11.63505]
[1779470360303,22.83,76842.04,1077.3,-0.10275,0.00012,11.63505]
[1779470366628,22.83,76844.87,1077.3,-0.1024,0.00012,11.6069]
[1779470374189,22.83,76852.37,1077.3,-0.10147,0.00012,11.52954]
[1779470377555,22.83,76852.7,1077.3,-0.10143,0.00012,11.52644]
[1779470377576,22.83,76852.7,1077.3,-0.10143,0.00012,11.52644]
[1779470377597,22.83,76852.7,1077.3,-0.10143,0.00012,11.52644]
[1779470377927,22.83,76852.7,1077.3,-0.10143,0.00012,11.52644]
[1779470378217,22.83,76853.46,1077.3,-0.10134,0.00012,11.51907]
[1779470383252,22.83,76858.82,1077.3,-0.10068,0.00012,11.46477]
[1779470388331,22.82,76860.23,1077.3,-0.10048,0.00012,11.44918]
[1779470388394,22.82,76860.23,1077.3,-0.10048,0.00012,11.44918]
[1779470388415,22.82,76860.23,1077.3,-0.10048,0.00012,11.44918]
[1779470389294,22.82,76860.84,1077.3,-0.10041,0.00012,11.44308]
[1779470390458,22.82,76860.98,1077.3,-0.1004,0.00012,11.4419]
[1779470396343,22.83,76859.64,1077.3,-0.10057,0.00012,11.456]
[1779470396670,22.83,76859.64,1077.3,-0.10057,0.00012,11.456]
[1779470396685,22.83,76859.64,1077.3,-0.10057,0.00012,11.456]
[1779470396906,22.83,76859.64,1077.3,-0.10057,0.00012,11.456]
[1779470397118,22.83,76859.64,1077.3,-0.10057,0.00012,11.456]
[1779470397350,22.83,76841.73,1077.3,-0.10271,0.00012,11.63059]
[1779470397440,22.83,76841.73,1077.3,-0.10271,0.00012,11.63059]
[1779470399071,22.83,76830.89,1077.3,-0.10403,0.00012,11.73679]
[1779470399209,22.83,76830.89,1077.3,-0.10403,0.00012,11.73679]
[1779470399244,22.83,76830.89,1077.3,-0.10403,0.00012,11.73679]
[1779470399387,22.83,76804.89,1077.3,-0.10723,0.00012,11.99281]
[1779470399497,22.83,76804.89,1077.3,-0.10723,0.00012,11.99281]
[1779470399645,22.83,76804.89,1077.3,-0.10723,0.00012,11.99281]
[1779470399889,22.83,76804.89,1077.3,-0.10723,0.00012,11.99281]
[1779470400152,22.83,76804.89,1077.3,-0.10723,0.00012,11.99281]
[1779470400274,22.83,76804.89,1077.3,-0.10723,0.00012,11.99281]
[1779470400384,22.83,76766.81,1077.3,-0.11204,0.00013,12.37094]
[1779470400785,22.83,76766.81,1077.3,-0.11204,0.00013,12.37094]
[1779470400871,22.83,76766.81,1077.3,-0.11204,0.00013,12.37094]
[1779470401282,22.83,76766.81,1077.3,-0.11204,0.00013,12.37094]
[1779470401398,22.83,76744.62,1077.3,-0.11492,0.00013,12.59301]
[1779470401875,22.83,76744.62,1077.3,-0.11492,0.00013,12.59301]
[1779470401996,22.83,76744.62,1077.3,-0.11492,0.00013,12.59301]
[1779470402261,22.83,76744.62,1077.3,-0.11492,0.00013,12.59301]
[1779470402509,22.83,76750.92,1077.3,-0.1141,0.00013,12.52999]
[1779470403185,22.83,76750.92,1077.3,-0.1141,0.00013,12.52999]
[1779470403508,22.83,76750.92,1077.3,-0.1141,0.00013,12.52999]
[1779470403646,22.83,76750.92,1077.3,-0.1141,0.00013,12.52996]
[1779470403860,22.83,76750.92,1077.3,-0.1141,0.00013,12.52996]
[1779470403865,22.83,76750.92,1077.3,-0.1141,0.00013,12.52996]
[1779470404429,22.83,76771.48,1077.3,-0.11144,0.00013,12.32442]
[1779470405047,22.83,76771.48,1077.3,-0.11144,0.00013,12.32442]
[1779470405049,22.83,76771.48,1077.3,-0.11144,0.00013,12.32442]
[1779470405578,22.83,76778.96,1077.3,-0.1105,0.00013,12.25044]
[1779470405889,22.83,76778.96,1077.3,-0.1105,0.00013,12.25044]
[1779470406105,22.83,76778.96,1077.3,-0.1105,0.00013,12.25044]
[1779470406410,22.83,76778.96,1077.3,-0.1105,0.00013,12.25044]
[1779470406548,22.83,76787.12,1077.3,-0.10946,0.00013,12.16929]
[1779470406671,22.83,76787.12,1077.3,-0.10946,0.00013,12.16929]
[1779470407473,22.83,76786.55,1077.3,-0.10954,0.00013,12.17545]
[1779470407475,22.83,76786.55,1077.3,-0.10954,0.00013,12.17545]
[1779470407490,22.83,76786.55,1077.3,-0.10954,0.00013,12.17545]
[1779470407817,22.83,76786.55,1077.3,-0.10954,0.00013,12.17545]
[1779470408480,22.83,76786.55,1077.3,-0.10954,0.00013,12.17545]
[1779470408867,22.83,76792.36,1077.3,-0.10882,0.00013,12.11843]
[1779470409104,22.83,76792.36,1077.3,-0.10882,0.00013,12.11843]
[1779470409169,22.83,76792.36,1077.3,-0.10882,0.00013,12.11843]
[1779470410295,22.83,76795.37,1077.3,-0.10844,0.00013,12.08881]
[1779470410475,22.83,76797.02,1077.3,-0.10824,0.00013,12.07273]
[1779470410659,22.83,76797.02,1077.3,-0.10824,0.00013,12.07273]
[1779470410883,22.83,76797.02,1077.3,-0.10824,0.00013,12.07273]
[1779470411421,22.83,76797.02,1077.3,-0.10824,0.00013,12.07273]
[1779470411483,22.83,76794.48,1077.3,-0.10856,0.00013,12.0982]
[1779470416517,22.83,76792.6,1077.3,-0.10881,0.00013,12.11807]
[1779470420545,22.83,76779.9,1077.3,-0.11043,0.00013,12.24494]
[1779470422666,22.83,76778.36,1077.3,-0.11062,0.00013,12.2603]
[1779470425546,22.83,76779.77,1077.3,-0.11044,0.00013,12.24631]
[1779470425897,22.83,76779.77,1077.3,-0.11044,0.00013,12.24631]
[1779470426466,22.83,76781.99,1077.3,-0.11016,0.00013,12.2238]
[1779470431622,22.83,76785.5,1077.3,-0.10966,0.00013,12.18292]
[1779470436658,22.83,76795.41,1077.3,-0.10839,0.00013,12.08302]
[1779470441692,22.82,76795.26,1077.3,-0.10839,0.00013,12.08346]
[1779470447924,22.82,76785.23,1077.3,-0.10965,0.00013,12.18201]
[1779470453776,22.82,76793.57,1077.3,-0.10856,0.00013,12.09665]
[1779470458811,22.82,76794.07,1077.3,-0.10848,0.00013,12.09056]
[1779470463847,22.82,76789.12,1077.3,-0.10909,0.00013,12.13851]
[1779470468881,22.82,76783.71,1077.3,-0.10976,0.00013,12.19081]
[1779470473916,22.81,76781.29,1077.3,-0.11004,0.00013,12.21319]
[1779470478951,22.81,76784.6,1077.3,-0.1096,0.00013,12.17853]
[1779470483552,22.81,76783.76,1077.3,-0.1097,0.00013,12.18599]
[1779470483555,22.81,76783.76,1077.3,-0.1097,0.00013,12.18599]
[1779470483557,22.81,76779.72,1077.3,-0.1102,0.00013,12.22553]
[1779470483560,22.81,76779.72,1077.3,-0.1102,0.00013,12.22553]
[1779470483568,22.81,76779.72,1077.3,-0.1102,0.00013,12.22553]
[1779470485283,22.81,76769.34,1077.3,-0.11153,0.00013,12.32899]
[1779470490554,22.81,76768.02,1077.3,-0.11169,0.00013,12.34199]
[1779470491568,22.81,76768.81,1077.3,-0.11156,0.00013,12.32998]
[1779470492045,22.81,76767.4,1077.3,-0.11174,0.00013,12.34403]
[1779470497080,22.81,76764.93,1077.3,-0.11203,0.00013,12.36604]
[1779470502115,22.8,76766.34,1077.3,-0.11181,0.00013,12.34924]
[1779470503707,22.8,76765.9,1077.3,-0.11186,0.00013,12.35312]
[1779470504370,22.8,76765.9,1077.3,-0.11186,0.00013,12.35312]
[1779470505810,22.8,76777.05,1077.3,-0.11042,0.00013,12.24087]
[1779470510924,22.8,76787.46,1077.3,-0.10908,0.00013,12.13564]
[1779470518770,22.8,76788.06,1077.3,-0.10898,0.00013,12.1278]
[1779470524269,22.79,76794.68,1077.3,-0.10813,0.00013,12.06086]
[1779470529308,22.79,76793.92,1077.3,-0.10822,0.00013,12.06777]
[1779470534343,22.79,76793.01,1077.3,-0.10833,0.00013,12.07607]
[1779470539378,22.79,76792.88,1077.3,-0.10833,0.00013,12.07663]
[1779470544413,22.79,76791.12,1077.3,-0.10855,0.00013,12.09337]
[1779470549117,22.79,76790.87,1077.3,-0.10857,0.00013,12.09515]
[1779470549167,22.79,76790.87,1077.3,-0.10857,0.00013,12.09515]
[1779470549565,22.79,76795.19,1077.3,-0.10801,0.00013,12.05137]
[1779470550485,22.79,76795.19,1077.3,-0.10801,0.00013,12.05137]
[1779470550575,22.79,76796.12,1077.3,-0.10789,0.00013,12.04149]
[1779470556497,22.79,76800.23,1077.3,-0.10734,0.00012,11.99638]
[1779470561533,22.79,76805.26,1077.3,-0.10671,0.00012,11.9465]
[1779470566621,22.79,76804.16,1077.3,-0.10685,0.00012,11.95751]
[1779470567824,22.79,76790.33,1077.3,-0.10858,0.00013,12.09455]
[1779470573030,22.79,76783.97,1077.3,-0.10937,0.00013,12.15647]
[1779470578652,22.78,76783.03,1077.3,-0.10947,0.00013,12.16411]
[1779470583687,22.78,76783.83,1077.3,-0.10935,0.00013,12.15472]
[1779470588725,22.78,76791.31,1077.3,-0.10839,0.00013,12.07907]
[1779470593760,22.78,76791.45,1077.3,-0.10836,0.00013,12.07668]
[1779470598795,22.78,76791.18,1077.3,-0.10838,0.00013,12.07827]
[1779470603830,22.78,76786.61,1077.3,-0.10894,0.00013,12.12254]
[1779470609234,22.77,76780.85,1077.3,-0.10965,0.00013,12.17861]
[1779470611230,22.77,76773.12,1077.3,-0.11063,0.00013,12.25493]
[1779470611261,22.77,76773.12,1077.3,-0.11063,0.00013,12.25493]
[1779470611418,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470611794,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470612177,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470612183,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470612250,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470612318,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470612332,22.77,76769.52,1077.3,-0.11105,0.00013,12.28637]
[1779470612902,22.77,76758.92,1077.3,-0.11241,0.00013,12.39218]
[1779470613315,22.77,76758.92,1077.3,-0.11241,0.00013,12.39218]
[1779470613384,22.77,76758.92,1077.3,-0.11241,0.00013,12.39218]
[1779470613560,22.77,76746.34,1077.3,-0.11405,0.00013,12.5184]
[1779470613937,22.77,76746.34,1077.3,-0.11405,0.00013,12.5184]
[1779470613975,22.77,76746.34,1077.3,-0.11405,0.00013,12.5184]
[1779470614162,22.77,76746.34,1077.3,-0.11405,0.00013,12.5184]
[1779470614597,22.77,76734.52,1077.3,-0.1156,0.00013,12.63736]
[1779470615277,22.77,76734.52,1077.3,-0.1156,0.00013,12.63736]
[1779470615391,22.77,76734.52,1077.3,-0.1156,0.00013,12.63736]
[1779470615421,22.77,76734.52,1077.3,-0.1156,0.00013,12.63736]
[1779470615468,22.77,76725.07,1077.3,-0.11685,0.00013,12.73271]
[1779470615794,22.77,76725.07,1077.3,-0.11685,0.00013,12.73271]
[1779470616175,22.77,76725.07,1077.3,-0.11685,0.00013,12.73271]
[1779470617705,22.77,76718.83,1077.3,-0.11768,0.00013,12.79579]
[1779470618823,22.77,76718.4,1077.3,-0.11774,0.00013,12.80053]
[1779470618868,22.77,76718.4,1077.3,-0.11774,0.00013,12.80053]
[1779470619372,22.77,76718.4,1077.3,-0.11774,0.00013,12.80053]
[1779470619520,22.77,76718.4,1077.3,-0.11774,0.00013,12.80053]
[1779470619572,22.77,76700.48,1077.3,-0.12016,0.00014,12.98214]
[1779470619944,22.77,76700.48,1077.3,-0.12016,0.00014,12.98214]
[1779470620472,22.77,76700.48,1077.3,-0.12016,0.00014,12.98214]
[1779470621572,22.77,76701.71,1077.3,-0.11999,0.00014,12.96954]
[1779470622164,22.77,76707.69,1077.3,-0.11918,0.00013,12.90891]
[1779470627746,22.77,76718.34,1077.3,-0.11776,0.00013,12.80177]
[1779470627840,22.77,76718.34,1077.3,-0.11776,0.00013,12.80177]
[1779470627886,22.77,76718.34,1077.3,-0.11776,0.00013,12.80177]
[1779470628011,22.77,76717.62,1077.3,-0.11786,0.00013,12.80924]
[1779470628788,22.77,76717.62,1077.3,-0.11786,0.00013,12.80924]
[1779470629015,22.77,76717.83,1077.3,-0.11783,0.00013,12.8068]
[1779470629959,22.77,76717.83,1077.3,-0.11783,0.00013,12.8068]
[1779470630022,22.77,76718.94,1077.3,-0.11768,0.00013,12.79576]
[1779470631860,22.77,76720.23,1077.3,-0.1175,0.00013,12.78242]
[1779470632075,22.77,76720.03,1077.3,-0.11753,0.00013,12.78417]
[1779470634820,22.77,76720.85,1077.3,-0.1174,0.00013,12.77445]
[1779470635274,22.77,76722.72,1077.3,-0.11714,0.00013,12.75485]
[1779470636105,22.77,76722.72,1077.3,-0.11714,0.00013,12.75485]
[1779470636733,22.77,76725.91,1077.3,-0.11671,0.00013,12.72245]
[1779470637071,22.77,76726.14,1077.3,-0.11668,0.00013,12.72001]
[1779470641756,22.77,76718.06,1077.3,-0.11772,0.00013,12.79837]
[1779470641960,22.77,76718.06,1077.3,-0.11772,0.00013,12.79837]
[1779470642607,22.77,76716.91,1077.3,-0.11787,0.00013,12.80971]
[1779470645454,22.77,76714.86,1077.3,-0.11814,0.00013,12.83013]
[1779470651171,22.76,76714.08,1077.3,-0.11821,0.00013,12.83608]
[1779470654389,22.76,76714.42,1077.3,-0.11816,0.00013,12.8317]
[1779470654456,22.76,76714.05,1077.3,-0.1182,0.00013,12.83514]
[1779470656615,22.76,76707.25,1077.3,-0.11912,0.00013,12.90435]
[1779470656619,22.76,76707.25,1077.3,-0.11912,0.00013,12.90435]
[1779470661654,22.76,76697.9,1077.3,-0.12039,0.00014,12.99945]
[1779470664062,22.76,76698.53,1077.3,-0.1203,0.00014,12.99296]
[1779470664844,22.76,76697.61,1077.3,-0.12043,0.00014,13.0023]
[1779470665975,22.76,76695.29,1077.3,-0.12074,0.00014,13.02586]
[1779470667901,22.76,76696.52,1077.3,-0.12057,0.00014,13.01324]
[1779470667917,22.76,76696.52,1077.3,-0.12057,0.00014,13.01324]
[1779470668974,22.76,76697.51,1077.3,-0.12044,0.00014,13.00315]
[1779470671925,22.76,76698.45,1077.3,-0.12028,0.00014,12.98952]
[1779470672988,22.76,76704.65,1077.3,-0.11944,0.00014,12.92656]
[1779470678363,22.76,76707.7,1077.3,-0.11904,0.00013,12.8965]
[1779470683398,22.76,76711.32,1077.3,-0.11856,0.00013,12.86061]
[1779470688433,22.76,76713.74,1077.3,-0.11825,0.00013,12.83713]
[1779470693727,22.77,76713.5,1077.3,-0.11829,0.00013,12.84028]
[1779470694438,22.77,76715.09,1077.3,-0.11809,0.00013,12.82467]
[1779470694462,22.77,76715.09,1077.3,-0.11809,0.00013,12.82467]
[1779470694631,22.77,76717.39,1077.3,-0.11778,0.00013,12.80163]
[1779470695802,22.77,76718.53,1077.3,-0.11763,0.00013,12.78986]
[1779470696489,22.77,76721.69,1077.3,-0.1172,0.00013,12.75771]
[1779470700259,22.76,76724.44,1077.3,-0.11681,0.00013,12.72814]
[1779470700399,22.76,76724.44,1077.3,-0.11681,0.00013,12.72814]
[1779470700512,22.76,76724.44,1077.3,-0.11681,0.00013,12.72814]
[1779470700522,22.76,76724.44,1077.3,-0.11681,0.00013,12.72814]
[1779470700584,22.76,76724.44,1077.3,-0.11681,0.00013,12.72814]
[1779470700731,22.76,76724.44,1077.3,-0.11681,0.00013,12.72814]
[1779470700767,22.76,76736.36,1077.3,-0.11523,0.00013,12.60732]
[1779470701028,22.76,76736.36,1077.3,-0.11523,0.00013,12.60732]
[1779470701373,22.76,76736.36,1077.3,-0.11523,0.00013,12.60732]
[1779470701681,22.76,76747.16,1077.3,-0.11381,0.00013,12.4981]
[1779470701993,22.76,76747.16,1077.3,-0.11381,0.00013,12.4981]
[1779470702389,22.76,76747.16,1077.3,-0.11381,0.00013,12.4981]
[1779470702458,22.76,76747.16,1077.3,-0.11381,0.00013,12.4981]
[1779470702514,22.76,76747.16,1077.3,-0.11381,0.00013,12.4981]
[1779470702543,22.76,76747.16,1077.3,-0.11381,0.00013,12.4981]
[1779470708573,22.76,76747.76,1077.3,-0.11372,0.00013,12.49106]
[1779470709246,22.76,76747.76,1077.3,-0.11372,0.00013,12.49106]
[1779470714615,22.76,76747.94,1077.3,-0.11368,0.00013,12.48822]
[1779470715926,22.76,76747.65,1077.3,-0.11371,0.00013,12.49097]
[1779470716472,22.76,76747.65,1077.3,-0.11371,0.00013,12.49097]
[1779470716880,22.76,76743.35,1077.3,-0.11427,0.00013,12.53404]
[1779470716932,22.76,76743.35,1077.3,-0.11427,0.00013,12.53404]
[1779470716986,22.76,76743.35,1077.3,-0.11427,0.00013,12.53404]
[1779470717923,22.76,76740.14,1077.3,-0.11469,0.00013,12.56618]
[1779470718004,22.76,76740.14,1077.3,-0.11469,0.00013,12.56618]
[1779470718161,22.76,76740.14,1077.3,-0.11469,0.00013,12.56618]
[1779470718507,22.76,76740.14,1077.3,-0.11469,0.00013,12.56618]
[1779470718661,22.76,76740.14,1077.3,-0.11469,0.00013,12.56618]
[1779470718868,22.76,76741.22,1077.3,-0.11454,0.00013,12.55482]
[1779470719650,22.76,76744.44,1077.3,-0.11412,0.00013,12.52242]
[1779470721057,22.76,76746.59,1077.3,-0.11385,0.00013,12.50106]
[1779470721762,22.76,76746.59,1077.3,-0.11385,0.00013,12.50106]
[1779470721664,22.76,76746.58,1077.3,-0.11385,0.00013,12.50146]
[1779470722671,22.76,76745.73,1077.3,-0.11396,0.00013,12.51016]
[1779470723252,22.76,76745.73,1077.3,-0.11396,0.00013,12.51016]
[1779470723678,22.76,76744.77,1077.3,-0.11409,0.00013,12.51962]
[1779470725464,22.76,76744.73,1077.3,-0.11409,0.00013,12.52003]
[1779470725692,22.76,76744.61,1077.3,-0.11411,0.00013,12.52133]
[1779470727852,22.76,76744.61,1077.3,-0.11412,0.00013,12.52193]
[1779470728464,22.76,76744.61,1077.3,-0.11412,0.00013,12.52193]
[1779470728795,22.76,76744.61,1077.3,-0.11412,0.00013,12.52193]
[1779470728712,22.76,76741.0,1077.3,-0.11459,0.00013,12.55804]
[1779470729005,22.76,76741.0,1077.3,-0.11459,0.00013,12.55804]
[1779470732210,22.76,76741.02,1077.3,-0.11454,0.00013,12.55294]
[1779470734986,22.76,76749.81,1077.3,-0.11339,0.00013,12.46402]
[1779470734998,22.76,76749.81,1077.3,-0.11339,0.00013,12.46402]
[1779470735031,22.76,76749.81,1077.3,-0.11339,0.00013,12.46402]
[1779470735391,22.76,76749.81,1077.3,-0.11339,0.00013,12.46402]
[1779470735762,22.76,76750.05,1077.3,-0.11335,0.00013,12.46102]
[1779470740797,22.75,76752.61,1077.3,-0.11298,0.00013,12.43241]
[1779470740833,22.75,76752.61,1077.3,-0.11298,0.00013,12.43241]
[1779470741533,22.75,76752.61,1077.3,-0.11298,0.00013,12.43241]
[1779470746839,22.75,76761.04,1077.3,-0.11185,0.00013,12.34469]
[1779470752213,22.75,76761.5,1077.3,-0.11177,0.00013,12.33879]
[1779470758184,22.74,76761.53,1077.3,-0.11173,0.00013,12.33592]
[1779470761695,22.74,76765.24,1077.3,-0.11124,0.00013,12.29713]
[1779470767260,22.74,76768.18,1077.3,-0.11083,0.00013,12.2656]
[1779470772370,22.74,76767.57,1077.3,-0.11089,0.00013,12.27012]
[1779470778455,22.74,76767.94,1077.3,-0.11082,0.00013,12.2648]
[1779470780246,22.73,76763.54,1077.3,-0.11138,0.00013,12.30784]
[1779470785455,22.73,76756.79,1077.3,-0.11222,0.00013,12.37308]
[1779470790147,22.73,76768.68,1077.3,-0.11065,0.00013,12.25132]
[1779470791070,22.73,76768.68,1077.3,-0.11065,0.00013,12.25132]
[1779470796562,22.73,76768.4,1077.3,-0.11064,0.00013,12.24833]
[1779470797186,22.73,76766.2,1077.3,-0.11091,0.00013,12.26999]
[1779470802231,22.72,76758.74,1077.3,-0.11184,0.00013,12.34191]
[1779470803064,22.72,76758.74,1077.3,-0.11184,0.00013,12.34191]
[1779470803067,22.72,76758.74,1077.3,-0.11184,0.00013,12.34191]
[1779470803237,22.72,76758.99,1077.3,-0.1118,0.00013,12.33891]
[1779470805103,22.72,76758.49,1077.3,-0.11186,0.00013,12.34391]
[1779470805252,22.72,76756.39,1077.3,-0.11213,0.00013,12.36496]
[1779470810287,22.72,76759.09,1077.3,-0.11175,0.00013,12.3353]
[1779470815321,22.72,76759.29,1077.3,-0.1117,0.00013,12.3309]
[1779470820357,22.71,76759.44,1077.3,-0.11165,0.00013,12.32705]
[1779470825393,22.71,76760.36,1077.3,-0.1115,0.00013,12.3155]
[1779470831435,22.71,76759.71,1077.3,-0.11155,0.00013,12.31928]
[1779470836470,22.7,76761.19,1077.3,-0.11133,0.00013,12.30209]
[1779470841505,22.7,76761.88,1077.3,-0.11121,0.00013,12.29299]
[1779470846540,22.7,76762.03,1077.3,-0.11116,0.00013,12.2893]
[1779470851575,22.69,76762.02,1077.3,-0.11111,0.00013,12.2832]
[1779470856610,22.69,76761.89,1077.3,-0.1111,0.00013,12.28236]
[1779470861645,22.69,76762.12,1077.3,-0.11104,0.00013,12.27792]
[1779470866680,22.69,76762.13,1077.3,-0.11101,0.00013,12.2757]
[1779470870166,22.69,76763.7,1077.3,-0.1108,0.00013,12.2587]
[1779470873897,22.68,76765.17,1077.3,-0.11059,0.00013,12.2428]
[1779470877281,22.68,76763.68,1077.3,-0.11077,0.00013,12.25634]
[1779470877283,22.68,76763.68,1077.3,-0.11077,0.00013,12.25634]
[1779470877761,22.68,76761.42,1077.3,-0.11105,0.00013,12.27866]
[1779470878397,22.68,76761.42,1077.3,-0.11105,0.00013,12.27866]
[1779470878529,22.68,76761.42,1077.3,-0.11105,0.00013,12.27866]
[1779470878659,22.68,76761.42,1077.3,-0.11105,0.00013,12.27866]
[1779470878689,22.68,76761.42,1077.3,-0.11105,0.00013,12.27866]
[1779470878768,22.68,76764.28,1077.3,-0.11069,0.00013,12.2501]
[1779470883803,22.68,76772.08,1077.3,-0.10967,0.00013,12.17056]
[1779470888158,22.68,76778.49,1077.3,-0.10884,0.00013,12.10567]
[1779470888575,22.68,76778.49,1077.3,-0.10884,0.00013,12.10567]
[1779470888690,22.68,76778.49,1077.3,-0.10884,0.00013,12.10567]
[1779470888796,22.68,76778.49,1077.3,-0.10884,0.00013,12.10567]
[1779470888963,22.68,76778.49,1077.3,-0.10884,0.00013,12.10567]
[1779470888975,22.68,76778.49,1077.3,-0.10884,0.00013,12.10567]
[1779470888865,22.68,76806.52,1077.3,-0.10533,0.00012,11.8267]
[1779470889001,22.68,76806.52,1077.3,-0.10533,0.00012,11.8267]
[1779470889598,22.68,76806.52,1077.3,-0.10533,0.00012,11.8267]
[1779470889697,22.68,76806.52,1077.3,-0.10533,0.00012,11.8267]
[1779470889768,22.68,76806.52,1077.3,-0.10533,0.00012,11.8267]
[1779470889856,22.68,76829.57,1077.3,-0.10249,0.00012,11.59852]
[1779470890445,22.68,76829.57,1077.3,-0.10249,0.00012,11.59852]
[1779470890688,22.68,76829.57,1077.3,-0.10249,0.00012,11.59852]
[1779470890711,22.68,76829.57,1077.3,-0.10249,0.00012,11.59852]
[1779470890728,22.68,76829.57,1077.3,-0.10249,0.00012,11.59852]
[1779470890866,22.68,76846.91,1077.3,-0.1004,0.00012,11.4282]
[1779470891321,22.68,76846.91,1077.3,-0.1004,0.00012,11.4282]
[1779470891678,22.68,76846.91,1077.3,-0.1004,0.00012,11.4282]
[1779470891798,22.68,76846.91,1077.3,-0.1004,0.00012,11.4282]
[1779470891940,22.68,76846.91,1077.3,-0.1004,0.00012,11.4282]
[1779470892428,22.68,76853.02,1077.3,-0.09967,0.00012,11.3679]
[1779470892608,22.68,76853.02,1077.3,-0.09967,0.00012,11.3679]
[1779470892755,22.68,76853.02,1077.3,-0.09967,0.00012,11.3679]
[1779470893183,22.68,76854.11,1077.3,-0.09954,0.00012,11.35726]
[1779470893553,22.68,76854.11,1077.3,-0.09954,0.00012,11.35726]
[1779470893868,22.68,76854.11,1077.3,-0.09954,0.00012,11.35726]
[1779470893896,22.68,76877.4,1077.3,-0.0968,0.00012,11.13083]
[1779470894142,22.68,76877.4,1077.3,-0.0968,0.00012,11.13083]
[1779470894890,22.68,76877.4,1077.3,-0.0968,0.00012,11.13083]
[1779470894904,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895015,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895072,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895182,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895215,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895632,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895643,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895648,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470895955,22.68,76897.88,1077.3,-0.09443,0.00011,10.93302]
[1779470896581,22.68,76891.73,1077.3,-0.09514,0.00011,10.99203]
[1779470896863,22.68,76891.73,1077.3,-0.09514,0.00011,10.99203]
[1779470896962,22.68,76910.48,1077.3,-0.093,0.00011,10.81206]
[1779470897068,22.68,76910.48,1077.3,-0.093,0.00011,10.81206]
[1779470897375,22.68,76910.48,1077.3,-0.093,0.00011,10.81206]
[1779470897594,22.68,76910.48,1077.3,-0.093,0.00011,10.81206]
[1779470897946,22.68,76910.48,1077.3,-0.093,0.00011,10.81206]
[1779470897984,22.68,76931.37,1077.3,-0.09066,0.00011,10.61296]
[1779470898217,22.68,76931.37,1077.3,-0.09066,0.00011,10.61296]
[1779470898638,22.68,76931.37,1077.3,-0.09066,0.00011,10.61296]
[1779470898693,22.68,76931.37,1077.3,-0.09066,0.00011,10.61296]
[1779470898751,22.68,76931.37,1077.3,-0.09066,0.00011,10.61296]
[1779470899224,22.68,76932.5,1077.3,-0.09054,0.00011,10.60241]
[1779470899464,22.68,76932.5,1077.3,-0.09054,0.00011,10.60241]
[1779470899715,22.68,76932.5,1077.3,-0.09054,0.00011,10.60241]
[1779470899720,22.68,76932.5,1077.3,-0.09054,0.00011,10.60241]
[1779470899732,22.68,76932.5,1077.3,-0.09054,0.00011,10.60241]
[1779470900058,22.68,76932.5,1077.3,-0.09054,0.00011,10.60241]
[1779470899943,22.68,76924.18,1077.3,-0.09147,0.00011,10.68183]
[1779470900217,22.68,76924.18,1077.3,-0.09147,0.00011,10.68183]
[1779470900820,22.68,76924.18,1077.3,-0.09147,0.00011,10.68183]
[1779470900849,22.68,76924.18,1077.3,-0.09147,0.00011,10.68183]
[1779470900926,22.68,76924.18,1077.3,-0.09147,0.00011,10.68183]
[1779470900949,22.68,76906.22,1077.3,-0.09349,0.00011,10.85328]
[1779470901577,22.68,76906.22,1077.3,-0.09349,0.00011,10.85328]
[1779470901783,22.68,76906.22,1077.3,-0.09349,0.00011,10.85328]
[1779470901956,22.68,76904.05,1077.3,-0.09373,0.00011,10.87403]
[1779470902221,22.68,76904.05,1077.3,-0.09373,0.00011,10.87403]
[1779470902963,22.68,76911.78,1077.3,-0.09286,0.00011,10.80016]
[1779470903237,22.68,76911.78,1077.3,-0.09286,0.00011,10.80016]
[1779470903364,22.68,76911.78,1077.3,-0.09286,0.00011,10.80016]
[1779470903970,22.68,76920.92,1077.3,-0.09183,0.00011,10.71257]
[1779470904335,22.68,76920.92,1077.3,-0.09183,0.00011,10.71257]
[1779470904641,22.68,76920.92,1077.3,-0.09183,0.00011,10.71257]
[1779470904905,22.68,76920.92,1077.3,-0.09183,0.00011,10.71257]
[1779470905063,22.68,76927.95,1077.3,-0.09105,0.00011,10.6457]
[1779470906641,22.68,76935.02,1077.3,-0.09026,0.00011,10.57822]
[1779470907109,22.68,76936.98,1077.3,-0.09004,0.00011,10.55961]
[1779470907772,22.68,76936.98,1077.3,-0.09004,0.00011,10.55961]
[1779470908025,22.68,76936.98,1077.3,-0.09004,0.00011,10.55961]
[1779470908621,22.68,76934.26,1077.3,-0.09034,0.00011,10.58537]
[1779470908626,22.68,76934.26,1077.3,-0.09034,0.00011,10.58537]
[1779470908636,22.68,76934.26,1077.3,-0.09034,0.00011,10.58537]
[1779470909044,22.68,76930.72,1077.3,-0.09074,0.00011,10.61942]
[1779470909190,22.68,76930.72,1077.3,-0.09074,0.00011,10.61942]
[1779470909827,22.68,76930.72,1077.3,-0.09074,0.00011,10.61942]
[1779470909849,22.68,76930.72,1077.3,-0.09074,0.00011,10.61942]
[1779470909886,22.68,76930.72,1077.3,-0.09074,0.00011,10.61942]
[1779470910056,22.68,76926.15,1077.3,-0.09125,0.00011,10.66326]
[1779470910177,22.68,76926.15,1077.3,-0.09125,0.00011,10.66326]
[1779470910537,22.68,76926.15,1077.3,-0.09125,0.00011,10.66326]
[1779470910760,22.68,76926.15,1077.3,-0.09125,0.00011,10.66326]
[1779470910761,22.68,76926.15,1077.3,-0.09125,0.00011,10.66326]
[1779470910891,22.68,76926.15,1077.3,-0.09125,0.00011,10.66326]
[1779470911054,22.68,76907.88,1077.3,-0.09327,0.00011,10.83345]
[1779470911677,22.68,76907.88,1077.3,-0.09327,0.00011,10.83345]
[1779470911857,22.68,76907.88,1077.3,-0.09327,0.00011,10.83345]
[1779470911944,22.68,76907.88,1077.3,-0.09327,0.00011,10.83345]
[1779470912198,22.68,76903.83,1077.3,-0.09373,0.00011,10.87236]
[1779470912379,22.68,76903.83,1077.3,-0.09373,0.00011,10.87236]
[1779470912466,22.68,76903.83,1077.3,-0.09373,0.00011,10.87236]
[1779470912601,22.68,76903.83,1077.3,-0.09373,0.00011,10.87236]
[1779470912684,22.68,76903.83,1077.3,-0.09373,0.00011,10.87236]
[1779470912728,22.68,76903.83,1077.3,-0.09373,0.00011,10.87236]
[1779470913076,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914124,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914178,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914315,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914551,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914750,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914913,22.68,76900.07,1077.3,-0.09417,0.00011,10.90909]
[1779470914964,22.68,76893.78,1077.3,-0.09489,0.00011,10.97006]
[1779470915194,22.68,76893.78,1077.3,-0.09489,0.00011,10.97006]
[1779470915289,22.68,76893.78,1077.3,-0.09489,0.00011,10.97006]
[1779470915727,22.68,76893.78,1077.3,-0.09489,0.00011,10.97006]
[1779470915743,22.68,76893.78,1077.3,-0.09489,0.00011,10.97006]
[1779470915962,22.68,76893.78,1077.3,-0.09489,0.00011,10.97006]
[1779470916809,22.68,76900.08,1077.3,-0.09417,0.00011,10.90951]
[1779470916998,22.68,76900.08,1077.3,-0.09417,0.00011,10.90951]
[1779470918623,22.68,76896.48,1077.3,-0.09458,0.00011,10.94412]
[1779470918740,22.68,76896.48,1077.3,-0.09458,0.00011,10.94412]
[1779470919038,22.68,76896.48,1077.3,-0.09458,0.00011,10.94412]
[1779470919004,22.68,76894.49,1077.3,-0.09482,0.00011,10.96373]
[1779470919152,22.68,76894.49,1077.3,-0.09482,0.00011,10.96373]
[1779470919223,22.68,76894.49,1077.3,-0.09482,0.00011,10.96373]
[1779470919327,22.68,76894.49,1077.3,-0.09482,0.00011,10.96373]
[1779470919822,22.68,76897.67,1077.3,-0.09445,0.00011,10.93316]
[1779470920645,22.68,76897.67,1077.3,-0.09445,0.00011,10.93316]
[1779470920750,22.68,76897.67,1077.3,-0.09445,0.00011,10.93316]
[1779470920819,22.68,76901.18,1077.3,-0.09405,0.00011,10.89942]
[1779470923308,22.68,76896.55,1077.3,-0.09458,0.00011,10.94399]
[1779470923361,22.68,76897.02,1077.3,-0.09453,0.00011,10.93948]
[1779470924767,22.68,76897.02,1077.3,-0.09453,0.00011,10.93948]
[1779470924869,22.68,76896.42,1077.3,-0.09459,0.00011,10.94465]
[1779470926512,22.68,76897.32,1077.3,-0.09448,0.00011,10.93539]
[1779470926835,22.68,76897.32,1077.3,-0.09448,0.00011,10.93539]
[1779470926883,22.68,76895.78,1077.3,-0.09466,0.00011,10.95021]
[1779470927783,22.68,76895.78,1077.3,-0.09466,0.00011,10.95021]
[1779470928887,22.68,76896.0,1077.3,-0.09462,0.00011,10.94748]
[1779470928897,22.68,76896.0,1077.3,-0.09462,0.00011,10.94748]
[1779470928901,22.68,76896.0,1077.3,-0.09462,0.00011,10.94748]
[1779470930800,22.68,76901.47,1077.3,-0.09399,0.00011,10.89376]
[1779470931584,22.67,76905.3,1077.3,-0.09354,0.00011,10.8565]
[1779470931678,22.67,76905.3,1077.3,-0.09354,0.00011,10.8565]
[1779470931705,22.67,76905.3,1077.3,-0.09354,0.00011,10.8565]
[1779470932331,22.67,76909.23,1077.3,-0.09309,0.00011,10.8184]
[1779470932798,22.67,76909.23,1077.3,-0.09309,0.00011,10.8184]
[1779470933807,22.67,76916.37,1077.3,-0.09228,0.00011,10.74975]
[1779470935832,22.67,76917.59,1077.3,-0.09211,0.00011,10.73486]
[1779470937896,22.67,76917.73,1077.3,-0.09206,0.00011,10.7302]
[1779470938778,22.67,76917.68,1077.3,-0.09206,0.00011,10.73038]
[1779470939805,22.66,76916.77,1077.3,-0.09216,0.00011,10.73876]
[1779470941742,22.66,76907.56,1077.3,-0.09319,0.00011,10.82607]
[1779470941746,22.66,76907.56,1077.3,-0.09319,0.00011,10.82607]
[1779470941847,22.66,76906.83,1077.3,-0.09326,0.00011,10.83261]
[1779470942640,22.66,76906.83,1077.3,-0.09326,0.00011,10.83261]
[1779470942741,22.66,76906.83,1077.3,-0.09326,0.00011,10.83261]
[1779470943122,22.66,76906.83,1077.3,-0.09326,0.00011,10.83261]
[1779470943548,22.66,76902.54,1077.3,-0.09375,0.00011,10.87383]
[1779470943577,22.66,76902.54,1077.3,-0.09375,0.00011,10.87383]
[1779470943945,22.66,76902.54,1077.3,-0.09375,0.00011,10.87383]
[1779470943951,22.66,76890.88,1077.3,-0.09508,0.00011,10.98595]
[1779470944889,22.66,76890.88,1077.3,-0.09508,0.00011,10.98595]
[1779470946637,22.66,76883.91,1077.3,-0.0959,0.00012,11.05404]
[1779470951349,22.67,76870.92,1077.3,-0.09742,0.00012,11.18121]
[1779470957403,22.67,76866.52,1077.3,-0.09795,0.00012,11.22474]
[1779470958499,22.67,76866.52,1077.3,-0.09795,0.00012,11.22474]
[1779470963539,22.67,76867.94,1077.3,-0.09779,0.00012,11.21119]
[1779470964306,22.67,76869.58,1077.3,-0.09759,0.00012,11.19532]
[1779470966650,22.67,76871.27,1077.3,-0.0974,0.00012,11.17908]
[1779470968490,22.67,76880.03,1077.3,-0.09638,0.00012,11.09442]
[1779470968799,22.67,76880.03,1077.3,-0.09638,0.00012,11.09442]
[1779470968889,22.67,76884.06,1077.3,-0.09592,0.00012,11.0557]
[1779470970932,22.67,76895.67,1077.3,-0.09458,0.00011,10.94339]
[1779470974876,22.67,76903.17,1077.3,-0.09369,0.00011,10.86732]
[1779470974967,22.67,76905.09,1077.3,-0.09347,0.00011,10.84896]
[1779470975444,22.67,76905.09,1077.3,-0.09347,0.00011,10.84896]
[1779470977158,22.67,76910.34,1077.3,-0.09288,0.00011,10.79878]
[1779470977486,22.67,76921.58,1077.3,-0.09161,0.00011,10.69076]
[1779470977730,22.67,76921.58,1077.3,-0.09161,0.00011,10.69076]
[1779470978088,22.67,76921.58,1077.3,-0.09161,0.00011,10.69076]
[1779470978159,22.67,76921.58,1077.3,-0.09161,0.00011,10.69076]
[1779470978156,22.67,76935.97,1077.3,-0.09001,0.00011,10.55411]
[1779470978310,22.67,76935.97,1077.3,-0.09001,0.00011,10.55411]
[1779470978473,22.67,76935.97,1077.3,-0.09001,0.00011,10.55411]
[1779470978562,22.67,76935.97,1077.3,-0.09001,0.00011,10.55411]
[1779470978876,22.67,76935.97,1077.3,-0.09001,0.00011,10.55411]
[1779470978900,22.67,76956.9,1077.3,-0.08773,0.00011,10.35667]
[1779470979718,22.67,76956.9,1077.3,-0.08773,0.00011,10.35667]
[1779470980154,22.67,76956.9,1077.3,-0.08773,0.00011,10.35667]
[1779470981218,22.67,76968.41,1077.3,-0.08649,0.00011,10.2494]
[1779470981275,22.67,76968.41,1077.3,-0.08649,0.00011,10.2494]
[1779470981312,22.67,76968.41,1077.3,-0.08649,0.00011,10.2494]
[1779470981642,22.67,76968.41,1077.3,-0.08649,0.00011,10.2494]
[1779470981948,22.67,76968.41,1077.3,-0.08649,0.00011,10.2494]
[1779470982980,22.67,76972.38,1077.3,-0.08612,0.00011,10.21664]
[1779470982987,22.67,76972.38,1077.3,-0.08612,0.00011,10.21664]
[1779470982987,22.67,76972.38,1077.3,-0.08612,0.00011,10.21664]
[1779470983047,22.67,76972.38,1077.3,-0.08612,0.00011,10.21664]
[1779470983123,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983242,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983288,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983318,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983345,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983582,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983659,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983732,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983797,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470983841,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470984054,22.67,76968.79,1077.3,-0.0865,0.00011,10.25015]
[1779470984395,22.67,76978.43,1077.3,-0.08548,0.00011,10.16063]
[1779470984554,22.67,76978.43,1077.3,-0.08548,0.00011,10.16063]
[1779470984650,22.67,76978.43,1077.3,-0.08548,0.00011,10.16063]
[1779470984958,22.67,76990.61,1077.3,-0.08419,0.0001,10.04743]
[1779470985246,22.67,76990.61,1077.3,-0.08419,0.0001,10.04743]
[1779470985343,22.67,76990.61,1077.3,-0.08419,0.0001,10.04743]
[1779470985485,22.67,76990.61,1077.3,-0.08419,0.0001,10.04743]
[1779470985882,22.67,76984.19,1077.3,-0.08487,0.00011,10.10693]
[1779470986435,22.67,76984.19,1077.3,-0.08487,0.00011,10.10693]
[1779470986453,22.67,76984.19,1077.3,-0.08487,0.00011,10.10693]
[1779470986872,22.67,76984.19,1077.3,-0.08487,0.00011,10.10693]
[1779470986903,22.67,76984.19,1077.3,-0.08487,0.00011,10.10693]
[1779470988041,22.67,76980.63,1077.3,-0.08524,0.00011,10.14]
[1779470988082,22.68,76959.13,1077.3,-0.08761,0.00011,10.3465]
[1779470988419,22.68,76959.13,1077.3,-0.08761,0.00011,10.3465]
[1779470989293,22.69,76952.57,1077.3,-0.08837,0.00011,10.41316]
[1779470989540,22.69,76952.57,1077.3,-0.08837,0.00011,10.41316]
[1779470991012,22.69,76955.86,1077.3,-0.08804,0.00011,10.3841]
[1779470991022,22.69,76955.86,1077.3,-0.08804,0.00011,10.3841]
[1779470991975,22.69,76960.46,1077.3,-0.08757,0.00011,10.34323]
[1779470991992,22.69,76971.45,1077.3,-0.08639,0.00011,10.24045]
[1779470992418,22.69,76971.45,1077.3,-0.08639,0.00011,10.24045]
[1779470992704,22.69,76971.45,1077.3,-0.08639,0.00011,10.24045]
[1779470993205,22.69,76982.5,1077.3,-0.08523,0.00011,10.1393]
[1779470993368,22.69,76982.5,1077.3,-0.08523,0.00011,10.1393]
[1779470994186,22.69,76982.5,1077.3,-0.08523,0.00011,10.1393]
[1779470993696,22.69,76981.61,1077.3,-0.08533,0.00011,10.14741]
[1779470994455,22.69,76981.61,1077.3,-0.08533,0.00011,10.14741]
[1779470995266,22.69,76982.66,1077.3,-0.08521,0.00011,10.13748]
[1779471000515,22.69,76982.63,1077.3,-0.08521,0.00011,10.13693]
[1779471001247,22.69,76982.63,1077.3,-0.08521,0.00011,10.13693]
[1779471001781,22.69,76986.9,1077.3,-0.08476,0.00011,10.09732]
[1779471002190,22.69,76986.9,1077.3,-0.08476,0.00011,10.09732]
[1779471002273,22.69,76992.98,1077.3,-0.08412,0.0001,10.04076]
[1779471002781,22.69,77007.43,1077.3,-0.08261,0.0001,9.9076]
[1779471004308,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471004318,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471004383,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471004526,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471004961,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471005084,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471005133,22.69,77005.59,1077.3,-0.08281,0.0001,9.92469]
[1779471005334,22.69,77003.05,1077.3,-0.08307,0.0001,9.94823]
[1779471005349,22.69,77003.05,1077.3,-0.08307,0.0001,9.94823]
[1779471005457,22.69,77003.05,1077.3,-0.08307,0.0001,9.94823]
[1779471005720,22.69,77003.05,1077.3,-0.08307,0.0001,9.94823]
[1779471006809,22.69,77000.19,1077.3,-0.08337,0.0001,9.97457]
[1779471007913,22.69,76996.47,1077.3,-0.08376,0.0001,10.00912]
[1779471007921,22.69,76996.47,1077.3,-0.08376,0.0001,10.00912]
[1779471008078,22.69,76989.86,1077.3,-0.08445,0.0001,10.07027]
[1779471008499,22.69,76989.86,1077.3,-0.08445,0.0001,10.07027]
[1779471008803,22.69,76987.33,1077.3,-0.08472,0.00011,10.09433]
[1779471009752,22.69,76987.33,1077.3,-0.08472,0.00011,10.09433]
[1779471010992,22.69,76992.5,1077.3,-0.08418,0.0001,10.04639]
[1779471012902,22.69,76994.14,1077.3,-0.08401,0.0001,10.03126]
[1779471014004,22.69,76996.33,1077.3,-0.08378,0.0001,10.01104]
[1779471016031,22.69,76997.99,1077.3,-0.08361,0.0001,9.9958]
[1779471017815,22.69,76992.63,1077.3,-0.08417,0.0001,10.04539]
[1779471017877,22.69,76991.84,1077.3,-0.08425,0.0001,10.05267]
[1779471019259,22.69,76991.84,1077.3,-0.08425,0.0001,10.05267]
[1779471022012,22.7,76988.9,1077.3,-0.08464,0.00011,10.08728]
[1779471022096,22.7,76988.9,1077.3,-0.08464,0.00011,10.08728]
[1779471022851,22.71,76984.27,1077.3,-0.08519,0.00011,10.13587]
[1779471024732,22.72,76974.91,1077.3,-0.08628,0.00011,10.23117]
[1779471025737,22.72,76969.12,1077.3,-0.08693,0.00011,10.28848]
[1779471025893,22.72,76969.12,1077.3,-0.08693,0.00011,10.28848]
[1779471026613,22.72,76964.68,1077.3,-0.08741,0.00011,10.33021]
[1779471029356,22.72,76951.92,1077.3,-0.0888,0.00011,10.45025]
[1779471032777,22.72,76943.45,1077.3,-0.08969,0.00011,10.52607]
[1779471036347,22.72,76943.59,1077.3,-0.08967,0.00011,10.52424]
[1779471037363,22.72,76942.79,1077.3,-0.08976,0.00011,10.53167]
[1779471042375,22.72,76948.23,1077.3,-0.08916,0.00011,10.48]
[1779471047101,22.72,76935.3,1077.3,-0.09058,0.00011,10.6019]
[1779471052136,22.72,76932.63,1077.3,-0.09086,0.00011,10.62603]
[1779471057171,22.72,76933.21,1077.3,-0.09078,0.00011,10.61941]
[1779471059185,22.72,76920.72,1077.3,-0.09217,0.00011,10.73759]
[1779471062583,22.72,76918.4,1077.3,-0.09242,0.00011,10.75849]
[1779471062609,22.72,76918.4,1077.3,-0.09242,0.00011,10.75849]
[1779471067168,22.72,76917.26,1077.3,-0.09252,0.00011,10.76766]
[1779471072276,22.71,76914.97,1077.3,-0.09275,0.00011,10.7868]
[1779471075997,22.71,76914.29,1077.3,-0.09281,0.00011,10.79184]
[1779471080999,22.71,76918.15,1077.3,-0.09235,0.00011,10.75271]
[1779471086374,22.7,76916.13,1077.3,-0.09254,0.00011,10.76924]
[1779471091409,22.7,76927.97,1077.3,-0.09117,0.00011,10.65057]
[1779471097160,22.7,76937.95,1077.3,-0.09005,0.00011,10.55515]
[1779471099469,22.7,76923.61,1077.3,-0.09164,0.00011,10.69042]
[1779471105364,22.7,76912.34,1077.3,-0.09288,0.00011,10.79638]
[1779471106744,22.7,76912.75,1077.3,-0.09282,0.00011,10.79103]
[1779471106968,22.7,76912.75,1077.3,-0.09282,0.00011,10.79103]
[1779471107601,22.7,76913.29,1077.3,-0.09275,0.00011,10.78541]
[1779471107779,22.7,76913.29,1077.3,-0.09275,0.00011,10.78541]
[1779471108238,22.7,76913.29,1077.3,-0.09275,0.00011,10.78541]
[1779471108262,22.7,76913.29,1077.3,-0.09275,0.00011,10.78541]
[1779471108349,22.7,76897.53,1077.3,-0.09454,0.00011,10.93617]
[1779471108433,22.7,76897.53,1077.3,-0.09454,0.00011,10.93617]
[1779471109333,22.7,76897.53,1077.3,-0.09454,0.00011,10.93617]
[1779471109782,22.69,76896.04,1077.3,-0.09471,0.00011,10.95033]
[1779471109883,22.69,76894.9,1077.3,-0.09484,0.00011,10.9611]
[1779471111092,22.69,76894.9,1077.3,-0.09484,0.00011,10.9611]
[1779471111181,22.69,76893.37,1077.3,-0.095,0.00011,10.97507]
[1779471111914,22.69,76893.37,1077.3,-0.095,0.00011,10.97507]
[1779471115050,22.69,76890.5,1077.3,-0.09533,0.00011,11.00227]
[1779471115958,22.69,76892.67,1077.3,-0.09507,0.00011,10.98095]
[1779471116028,22.69,76897.3,1077.3,-0.09454,0.00011,10.93631]
[1779471117175,22.69,76897.3,1077.3,-0.09454,0.00011,10.93631]
[1779471122145,22.69,76887.08,1077.3,-0.09568,0.00012,11.0316]
[1779471122257,22.69,76887.08,1077.3,-0.09568,0.00012,11.0316]
[1779471124278,22.69,76886.57,1077.3,-0.09572,0.00012,11.03489]
[1779471125351,22.68,76888.22,1077.3,-0.09551,0.00012,11.01739]
[1779471126278,22.68,76890.96,1077.3,-0.09519,0.00011,10.99022]
[1779471126310,22.68,76890.96,1077.3,-0.09519,0.00011,10.99022]
[1779471127825,22.68,76902.99,1077.3,-0.09379,0.00011,10.87321]
[1779471133338,22.68,76905.22,1077.3,-0.09351,0.00011,10.84961]
[1779471138751,22.67,76899.41,1077.3,-0.09413,0.00011,10.90129]
[1779471140069,22.67,76899.41,1077.3,-0.09413,0.00011,10.90129]
[1779471140139,22.67,76899.41,1077.3,-0.09413,0.00011,10.90129]
[1779471140353,22.67,76899.68,1077.3,-0.09408,0.00011,10.89752]
[1779471140569,22.67,76899.68,1077.3,-0.09408,0.00011,10.89752]
[1779471140827,22.67,76899.68,1077.3,-0.09408,0.00011,10.89752]
[1779471140892,22.67,76899.68,1077.3,-0.09408,0.00011,10.89752]
[1779471141150,22.67,76899.68,1077.3,-0.09408,0.00011,10.89752]
[1779471141377,22.67,76899.68,1077.3,-0.09408,0.00011,10.89752]
[1779471141212,22.67,76878.59,1077.3,-0.09651,0.00012,11.10071]
[1779471141848,22.67,76878.59,1077.3,-0.09651,0.00012,11.10071]
[1779471142016,22.67,76878.59,1077.3,-0.09651,0.00012,11.10071]
[1779471142106,22.67,76878.59,1077.3,-0.09651,0.00012,11.10071]
[1779471142286,22.67,76878.59,1077.3,-0.09651,0.00012,11.10071]
[1779471142358,22.67,76868.38,1077.3,-0.0977,0.00012,11.19991]
[1779471142867,22.67,76868.38,1077.3,-0.0977,0.00012,11.19991]
[1779471144242,22.67,76857.39,1077.3,-0.099,0.00012,11.30692]
[1779471145583,22.67,76856.07,1077.3,-0.09916,0.00012,11.31974]
[1779471147258,22.67,76856.14,1077.3,-0.09915,0.00012,11.31894]
[1779471149550,22.67,76857.45,1077.3,-0.09899,0.00012,11.30591]
[1779471151125,22.67,76859.04,1077.3,-0.0988,0.00012,11.29037]
[1779471156885,22.67,76855.5,1077.3,-0.09918,0.00012,11.3204]
[1779471161922,22.67,76859.76,1077.3,-0.09867,0.00012,11.27849]
[1779471166957,22.67,76856.41,1077.3,-0.09907,0.00012,11.31087]
[1779471171992,22.67,76853.02,1077.3,-0.09946,0.00012,11.34326]
[1779471176845,22.67,76861.35,1077.3,-0.09847,0.00012,11.26164]
[1779471179829,22.67,76863.97,1077.3,-0.09816,0.00012,11.23611]
[1779471183903,22.67,76866.13,1077.3,-0.09791,0.00012,11.21512]
[1779471189112,22.67,76857.87,1077.3,-0.09888,0.00012,11.29543]
[1779471194148,22.67,76861.18,1077.3,-0.09848,0.00012,11.26267]
[1779471196666,22.67,76861.46,1077.3,-0.09845,0.00012,11.25985]
[1779471197440,22.67,76861.46,1077.3,-0.09845,0.00012,11.25985]
[1779471198783,22.67,76861.63,1077.3,-0.09843,0.00012,11.2581]
[1779471199580,22.67,76861.62,1077.3,-0.09843,0.00012,11.25815]
[1779471203757,22.67,76862.3,1077.3,-0.09835,0.00012,11.25141]
[1779471204890,22.67,76860.95,1077.3,-0.09851,0.00012,11.26452]
[1779471204891,22.67,76860.95,1077.3,-0.09851,0.00012,11.26452]
[1779471206126,22.67,76858.39,1077.3,-0.09881,0.00012,11.28939]
[1779471207566,22.67,76846.88,1077.3,-0.10017,0.00012,11.40145]
[1779471213282,22.67,76843.19,1077.3,-0.10056,0.00012,11.43192]
[1779471215009,22.67,76840.82,1077.3,-0.10085,0.00012,11.45485]
[1779471215030,22.67,76840.82,1077.3,-0.10085,0.00012,11.45485]
[1779471215295,22.67,76841.67,1077.3,-0.10074,0.00012,11.44622]
[1779471215512,22.67,76841.67,1077.3,-0.10074,0.00012,11.44622]
[1779471216303,22.67,76849.19,1077.3,-0.09984,0.00012,11.37236]
[1779471218406,22.67,76860.22,1077.3,-0.09853,0.00012,11.26461]
[1779471218679,22.67,76863.45,1077.3,-0.09815,0.00012,11.23317]
[1779471219775,22.67,76863.29,1077.3,-0.09816,0.00012,11.23475]
[1779471225365,22.67,76863.47,1077.3,-0.09815,0.00012,11.23316]
[1779471226902,22.67,76863.39,1077.3,-0.09815,0.00012,11.23396]
[1779471231486,22.67,76863.54,1077.3,-0.09814,0.00012,11.23258]
[1779471237116,22.67,76860.82,1077.3,-0.09846,0.00012,11.25895]
[1779471240233,22.67,76861.87,1077.3,-0.09833,0.00012,11.24862]
[1779471240263,22.67,76861.87,1077.3,-0.09833,0.00012,11.24862]
[1779471245505,22.67,76862.07,1077.3,-0.09831,0.00012,11.24646]
[1779471250440,22.66,76862.17,1077.3,-0.09829,0.00012,11.24539]
[1779471256014,22.66,76864.01,1077.3,-0.09807,0.00012,11.22729]
[1779471256552,22.66,76863.31,1077.3,-0.09816,0.00012,11.23406]
[1779471258349,22.66,76863.19,1077.3,-0.09817,0.00012,11.23523]
[1779471258918,22.66,76862.73,1077.3,-0.09822,0.00012,11.23965]
[1779471260593,22.66,76859.2,1077.3,-0.09864,0.00012,11.27394]
[1779471266653,22.66,76863.78,1077.3,-0.0981,0.00012,11.22913]
[1779471268913,22.66,76864.08,1077.3,-0.09806,0.00012,11.22619]
[1779471270020,22.66,76863.94,1077.3,-0.09808,0.00012,11.2275]
[1779471270972,22.66,76863.53,1077.3,-0.09812,0.00012,11.23146]
[1779471270977,22.66,76863.53,1077.3,-0.09812,0.00012,11.23146]
[1779471275532,22.66,76870.27,1077.3,-0.09731,0.00012,11.1621]
[1779471275533,22.66,76870.27,1077.3,-0.09731,0.00012,11.1621]
[1779471275917,22.66,76870.1,1077.3,-0.09733,0.00012,11.16383]
[1779471275944,22.66,76870.1,1077.3,-0.09733,0.00012,11.16383]
[1779471276037,22.66,76874.78,1077.3,-0.09678,0.00012,11.1181]
[1779471277508,22.66,76874.78,1077.3,-0.09678,0.00012,11.1181]
[1779471277977,22.66,76881.86,1077.3,-0.09595,0.00012,11.04962]
[1779471278960,22.66,76885.46,1077.3,-0.09553,0.00012,11.01422]
[1779471279347,22.66,76885.46,1077.3,-0.09553,0.00012,11.01422]
[1779471279397,22.66,76885.46,1077.3,-0.09553,0.00012,11.01422]
[1779471280084,22.66,76886.32,1077.3,-0.09543,0.00012,11.00565]
[1779471285148,22.66,76886.9,1077.3,-0.09535,0.00012,10.99905]
[1779471286441,22.66,76888.12,1077.3,-0.0952,0.00012,10.98682]
[1779471291567,22.66,76894.1,1077.3,-0.09451,0.00011,10.92849]
[1779471296864,22.66,76894.16,1077.3,-0.09449,0.00011,10.9273]
[1779471302440,22.66,76894.72,1077.3,-0.09442,0.00011,10.92147]
[1779471302569,22.66,76894.72,1077.3,-0.09442,0.00011,10.92147]
[1779471302888,22.66,76899.67,1077.3,-0.09386,0.00011,10.87371]
[1779471302935,22.66,76899.67,1077.3,-0.09386,0.00011,10.87371]
[1779471306323,22.66,76883.61,1077.3,-0.0957,0.00012,11.02819]
[1779471311973,22.66,76892.41,1077.3,-0.09467,0.00011,10.9418]
[1779471315053,22.66,76892.7,1077.3,-0.09463,0.00011,10.93869]
[1779471321037,22.65,76882.49,1077.3,-0.09579,0.00012,11.03603]
[1779471325611,22.65,76887.16,1077.3,-0.09524,0.00012,10.99005]
[1779471331107,22.65,76881.9,1077.3,-0.09581,0.00012,11.0357]
[1779471332989,22.65,76882.12,1077.3,-0.09578,0.00012,11.03332]
[1779471333025,22.65,76882.12,1077.3,-0.09578,0.00012,11.03332]
[1779471333288,22.65,76890.45,1077.3,-0.09481,0.00011,10.95272]
[1779471335325,22.65,76898.56,1077.3,-0.09388,0.00011,10.87405]
[1779471335627,22.65,76897.77,1077.3,-0.09396,0.00011,10.88107]
[1779471336287,22.65,76897.77,1077.3,-0.09396,0.00011,10.88107]
[1779471340854,22.65,76904.5,1077.3,-0.09317,0.00011,10.8139]
[1779471340856,22.65,76904.5,1077.3,-0.09317,0.00011,10.8139]
[1779471341177,22.65,76905.26,1077.3,-0.09308,0.00011,10.8067]
[1779471346213,22.65,76904.81,1077.3,-0.09314,0.00011,10.81147]
[1779471349179,22.65,76904.0,1077.3,-0.09323,0.00011,10.81941]
[1779471354270,22.65,76901.36,1077.3,-0.09354,0.00011,10.84504]
[1779471359305,22.65,76901.76,1077.3,-0.09349,0.00011,10.84144]
[1779471364524,22.65,76902.42,1077.3,-0.09342,0.00011,10.83527]
[1779471365424,22.65,76901.87,1077.3,-0.09348,0.00011,10.84058]
[1779471367564,22.65,76893.49,1077.3,-0.09444,0.00011,10.92103]
[1779471374774,22.65,76890.41,1077.3,-0.09478,0.00011,10.94992]
[1779471378482,22.65,76883.62,1077.3,-0.09556,0.00012,11.015]
[1779471378524,22.65,76881.95,1077.3,-0.09575,0.00012,11.0309]
[1779471379183,22.65,76881.95,1077.3,-0.09575,0.00012,11.0309]
[1779471381859,22.65,76871.73,1077.3,-0.09695,0.00012,11.13085]
[1779471382706,22.65,76870.04,1077.3,-0.09715,0.00012,11.14743]
[1779471382920,22.65,76870.04,1077.3,-0.09715,0.00012,11.14743]
[1779471382994,22.65,76870.04,1077.3,-0.09715,0.00012,11.14743]
[1779471383507,22.65,76870.04,1077.3,-0.09715,0.00012,11.14743]
[1779471384242,22.65,76870.44,1077.3,-0.0971,0.00012,11.14311]
[1779471385139,22.65,76870.27,1077.3,-0.09712,0.00012,11.14492]
[1779471385315,22.65,76870.27,1077.3,-0.09712,0.00012,11.14492]
[1779471387513,22.65,76870.21,1077.3,-0.09713,0.00012,11.14584]
[1779471387812,22.65,76869.86,1077.3,-0.09717,0.00012,11.14939]
[1779471387832,22.65,76869.86,1077.3,-0.09717,0.00012,11.14939]
[1779471393543,22.65,76875.22,1077.3,-0.09653,0.00012,11.09489]
[1779471397045,22.65,76873.95,1077.3,-0.09669,0.00012,11.10787]
[1779471402606,22.65,76874.11,1077.3,-0.09669,0.00012,11.10753]
[1779471406301,22.65,76873.45,1077.3,-0.09677,0.00012,11.11451]
[1779471408869,22.65,76865.67,1077.3,-0.09769,0.00012,11.19056]
[1779471414002,22.65,76871.73,1077.3,-0.09698,0.00012,11.13219]
[1779471419725,22.66,76875.88,1077.3,-0.09651,0.00012,11.09307]
[1779471424760,22.66,76869.69,1077.3,-0.09725,0.00012,11.15405]
[1779471429796,22.66,76869.45,1077.3,-0.09728,0.00012,11.15694]
[1779471434831,22.66,76873.63,1077.3,-0.0968,0.00012,11.11701]
[1779471435953,22.66,76873.63,1077.3,-0.0968,0.00012,11.11701]
[1779471436332,22.66,76873.63,1077.3,-0.0968,0.00012,11.11701]
[1779471436445,22.66,76873.63,1077.3,-0.0968,0.00012,11.11701]
[1779471436545,22.66,76874.66,1077.3,-0.09668,0.00012,11.10683]
[1779471437577,22.66,76874.66,1077.3,-0.09668,0.00012,11.10683]
[1779471442887,22.66,76887.49,1077.3,-0.09517,0.00012,10.98141]
[1779471448717,22.66,76886.69,1077.3,-0.09526,0.00012,10.98832]
[1779471448894,22.66,76886.72,1077.3,-0.09525,0.00012,10.98782]
[1779471449967,22.66,76889.88,1077.3,-0.09489,0.00011,10.95717]
[1779471455984,22.65,76890.8,1077.3,-0.09474,0.00011,10.94341]
[1779471460139,22.65,76896.36,1077.3,-0.0941,0.00011,10.88966]
[1779471466706,22.65,76893.06,1077.3,-0.09447,0.00011,10.92099]
[1779471467061,22.65,76892.93,1077.3,-0.09449,0.00011,10.92209]
[1779471471793,22.65,76892.41,1077.3,-0.09452,0.00011,10.92459]
[1779471477131,22.65,76894.1,1077.3,-0.09428,0.00011,10.90469]
[1779471482171,22.64,76892.13,1077.3,-0.09447,0.00011,10.9207]
[1779471485693,22.64,76892.4,1077.3,-0.09443,0.00011,10.91752]
[1779471492241,22.63,76892.29,1077.3,-0.09438,0.00011,10.91283]
[1779471496969,22.63,76892.31,1077.3,-0.09435,0.00011,10.91037]
[1779471496997,22.63,76892.31,1077.3,-0.09435,0.00011,10.91037]
[1779471497013,22.63,76892.31,1077.3,-0.09435,0.00011,10.91037]
[1779471497014,22.63,76892.31,1077.3,-0.09435,0.00011,10.91037]
[1779471497276,22.63,76888.0,1077.3,-0.09484,0.00011,10.95187]
[1779471497967,22.63,76888.0,1077.3,-0.09484,0.00011,10.95187]
[1779471503338,22.63,76890.42,1077.3,-0.09456,0.00011,10.92826]
[1779471506958,22.63,76889.97,1077.3,-0.09461,0.00011,10.93253]
[1779471508105,22.63,76889.95,1077.3,-0.09461,0.00011,10.93265]
[1779471508115,22.63,76889.95,1077.3,-0.09461,0.00011,10.93265]
[1779471513311,22.63,76889.5,1077.3,-0.09464,0.00011,10.93291]
[1779471514802,22.63,76890.14,1077.3,-0.09456,0.00011,10.92665]
[1779471519741,22.63,76889.3,1077.3,-0.09466,0.00011,10.93473]
[1779471523806,22.63,76888.06,1077.3,-0.0948,0.00011,10.9465]
[1779471524845,22.63,76900.65,1077.3,-0.09336,0.00011,10.82535]
[1779471524854,22.63,76900.65,1077.3,-0.09336,0.00011,10.82535]
[1779471526536,22.63,76900.79,1077.3,-0.09334,0.00011,10.82414]
[1779471526550,22.63,76899.86,1077.3,-0.09345,0.00011,10.83319]
[1779471530180,22.63,76899.13,1077.3,-0.09352,0.00011,10.8389]
[1779471530207,22.63,76899.13,1077.3,-0.09352,0.00011,10.8389]
[1779471530527,22.63,76891.5,1077.3,-0.09438,0.00011,10.9118]
[1779471535564,22.63,76889.99,1077.3,-0.09455,0.00011,10.92615]
[1779471540731,22.63,76890.0,1077.3,-0.09455,0.00011,10.92595]
[1779471546105,22.63,76891.24,1077.3,-0.09441,0.00011,10.91396]
[1779471549264,22.63,76890.83,1077.3,-0.09446,0.00011,10.91787]
[1779471549351,22.63,76890.83,1077.3,-0.09446,0.00011,10.91787]
[1779471549394,22.63,76890.83,1077.3,-0.09446,0.00011,10.91787]
[1779471549667,22.63,76895.29,1077.3,-0.09395,0.00011,10.87495]
[1779471551586,22.63,76896.35,1077.3,-0.09382,0.00011,10.86425]
[1779471556716,22.62,76904.16,1077.3,-0.0929,0.00011,10.78683]
[1779471561020,22.62,76904.46,1077.3,-0.09285,0.00011,10.78246]
[1779471563465,22.62,76905.74,1077.3,-0.0927,0.00011,10.76946]
[1779471568303,22.62,76914.78,1077.3,-0.09166,0.00011,10.68127]
[1779471572927,22.62,76917.96,1077.3,-0.09126,0.00011,10.64592]
[1779471573110,22.62,76917.96,1077.3,-0.09126,0.00011,10.64592]
[1779471579211,22.62,76924.85,1077.3,-0.09049,0.00011,10.57974]
[1779471581202,22.62,76929.02,1077.3,-0.09002,0.00011,10.53998]
[1779471586925,22.62,76929.38,1077.3,-0.08998,0.00011,10.53655]
[1779471589576,22.62,76929.44,1077.3,-0.08998,0.00011,10.53597]
[1779471590250,22.62,76925.42,1077.3,-0.09042,0.00011,10.57409]
[1779471591559,22.62,76924.56,1077.3,-0.09052,0.00011,10.58227]
[1779471594557,22.62,76919.29,1077.3,-0.0911,0.00011,10.6321]
[1779471600027,22.62,76923.56,1077.3,-0.09061,0.00011,10.59067]
[1779471605797,22.62,76924.94,1077.3,-0.09046,0.00011,10.57725]
[1779471609633,22.62,76933.7,1077.3,-0.08949,0.00011,10.49397]
[1779471615534,22.62,76936.95,1077.3,-0.08913,0.00011,10.46364]
[1779471616605,22.62,76937.31,1077.3,-0.0891,0.00011,10.46041]
[1779471616879,22.62,76937.31,1077.3,-0.0891,0.00011,10.46041]
[1779471617448,22.62,76937.05,1077.3,-0.08913,0.00011,10.46296]
[1779471621377,22.62,76935.96,1077.3,-0.08925,0.00011,10.47349]
[1779471625480,22.62,76939.88,1077.3,-0.08882,0.00011,10.43682]
[1779471626913,22.62,76936.39,1077.3,-0.08921,0.00011,10.47008]
[1779471629879,22.62,76934.86,1077.3,-0.08938,0.00011,10.48484]
[1779471630566,22.62,76929.17,1077.3,-0.09001,0.00011,10.53878]
[1779471637291,22.62,76925.73,1077.3,-0.09036,0.00011,10.56707]
[1779471641188,22.62,76925.67,1077.3,-0.09036,0.00011,10.56745]
[1779471646354,22.62,76926.09,1077.3,-0.09031,0.00011,10.56277]
[1779471651389,22.61,76926.03,1077.3,-0.0903,0.00011,10.56266]
[1779471656432,22.61,76927.24,1077.3,-0.09016,0.00011,10.55059]
[1779471661479,22.61,76927.91,1077.3,-0.09008,0.00011,10.54376]
[1779471661627,22.61,76927.91,1077.3,-0.09008,0.00011,10.54376]
[1779471662555,22.61,76932.44,1077.3,-0.08958,0.00011,10.50068]
[1779471663663,22.61,76938.55,1077.3,-0.08891,0.00011,10.4428]
[1779471669523,22.61,76945.28,1077.3,-0.08818,0.00011,10.38008]
[1779471671194,22.61,76944.43,1077.3,-0.08828,0.00011,10.38824]
[1779471672639,22.61,76941.13,1077.3,-0.08864,0.00011,10.41951]
[1779471674562,22.61,76929.34,1077.3,-0.08994,0.00011,10.53123]
[1779471675497,22.61,76924.19,1077.3,-0.09051,0.00011,10.58006]
[1779471680600,22.61,76923.51,1077.3,-0.09057,0.00011,10.58552]
[1779471683385,22.61,76923.5,1077.3,-0.09057,0.00011,10.58528]
[1779471686296,22.61,76920.33,1077.3,-0.09092,0.00011,10.61493]
[1779471691678,22.61,76922.54,1077.3,-0.09063,0.00011,10.58876]
[1779471697720,22.61,76922.54,1077.3,-0.09061,0.00011,10.58771]
[1779471702755,22.61,76920.81,1077.3,-0.0908,0.00011,10.60332]
[1779471707790,22.61,76923.38,1077.3,-0.0905,0.00011,10.57805]
[1779471710976,22.61,76922.91,1077.3,-0.09055,0.00011,10.58222]
[1779471712519,22.61,76931.73,1077.3,-0.08957,0.00011,10.49816]
[1779471712899,22.61,76931.73,1077.3,-0.08957,0.00011,10.49816]
[1779471712950,22.61,76931.73,1077.3,-0.08957,0.00011,10.49816]
[1779471716913,22.61,76933.04,1077.3,-0.08943,0.00011,10.48568]
[1779471718499,22.61,76933.55,1077.3,-0.08937,0.00011,10.48088]
[1779471721002,22.61,76920.67,1077.3,-0.0908,0.00011,10.60316]
[1779471726658,22.61,76914.37,1077.3,-0.09149,0.00011,10.66224]
[1779471731958,22.6,76907.93,1077.3,-0.09219,0.00011,10.7221]
[1779471736993,22.6,76907.92,1077.3,-0.09218,0.00011,10.7206]
[1779471742030,22.6,76908.33,1077.3,-0.09211,0.00011,10.71505]
[1779471747065,22.6,76901.04,1077.3,-0.09291,0.00011,10.78313]
[1779471751191,22.6,76900.89,1077.3,-0.09291,0.00011,10.78285]
[1779471756865,22.59,76906.46,1077.3,-0.09223,0.00011,10.72373]
[1779471763032,22.59,76909.33,1077.3,-0.09189,0.00011,10.69437]
[1779471768833,22.59,76908.63,1077.3,-0.09195,0.00011,10.69952]
[1779471777275,22.59,76912.98,1077.3,-0.09142,0.00011,10.65488]
[1779471781894,22.58,76913.66,1077.3,-0.09134,0.00011,10.64792]
[1779471782726,22.58,76913.7,1077.3,-0.09133,0.00011,10.64686]
[1779471783558,22.58,76913.36,1077.3,-0.09136,0.00011,10.64986]
[1779471783944,22.58,76913.36,1077.3,-0.09136,0.00011,10.64986]
[1779471790236,22.58,76919.51,1077.3,-0.09067,0.00011,10.59045]
[1779471791285,22.58,76919.5,1077.3,-0.09067,0.00011,10.59025]
[1779471796408,22.58,76919.73,1077.3,-0.09063,0.00011,10.58719]
[1779471797092,22.58,76919.73,1077.3,-0.09063,0.00011,10.58719]
[1779471797754,22.58,76919.73,1077.3,-0.09063,0.00011,10.58719]
[1779471799520,22.58,76922.58,1077.3,-0.09031,0.00011,10.55977]
[1779471805471,22.58,76922.83,1077.3,-0.09027,0.00011,10.55666]
[1779471807181,22.58,76922.83,1077.3,-0.09027,0.00011,10.55666]
[1779471807206,22.58,76922.83,1077.3,-0.09027,0.00011,10.55666]
[1779471807283,22.58,76922.83,1077.3,-0.09027,0.00011,10.55666]
[1779471808908,22.58,76924.82,1077.3,-0.09005,0.00011,10.53753]
[1779471809402,22.58,76929.16,1077.3,-0.08957,0.00011,10.49615]
[1779471809472,22.58,76929.16,1077.3,-0.08957,0.00011,10.49615]
[1779471811620,22.58,76929.86,1077.3,-0.08949,0.00011,10.48951]
[1779471812793,22.58,76930.16,1077.3,-0.08943,0.00011,10.48281]
[1779471812825,22.58,76930.16,1077.3,-0.08943,0.00011,10.48281]
[1779471813884,22.58,76930.13,1077.3,-0.08943,0.00011,10.48313]
[1779471819477,22.58,76932.18,1077.3,-0.08921,0.00011,10.464]
[1779471821185,22.58,76925.7,1077.3,-0.08993,0.00011,10.52566]
[1779471821883,22.58,76925.7,1077.3,-0.08993,0.00011,10.52566]
[1779471822436,22.58,76922.0,1077.3,-0.09034,0.00011,10.56083]
[1779471823339,22.58,76920.11,1077.3,-0.09055,0.00011,10.57876]
[1779471825020,22.58,76920.5,1077.3,-0.0905,0.00011,10.57496]
[1779471831653,22.58,76919.23,1077.3,-0.09064,0.00011,10.58623]
[1779471836691,22.58,76920.23,1077.3,-0.09052,0.00011,10.57617]
[1779471841726,22.58,76922.83,1077.3,-0.09022,0.00011,10.55096]
[1779471843525,22.58,76922.27,1077.3,-0.09028,0.00011,10.55621]
[1779471843765,22.58,76922.27,1077.3,-0.09028,0.00011,10.55621]
[1779471845889,22.58,76928.11,1077.3,-0.08964,0.00011,10.50059]
[1779471851198,22.58,76931.67,1077.3,-0.08925,0.00011,10.46709]
[1779471857077,22.58,76932.67,1077.3,-0.08914,0.00011,10.45802]
[1779471858824,22.58,76924.37,1077.3,-0.09006,0.00011,10.53707]
[1779471859372,22.58,76922.93,1077.3,-0.09022,0.00011,10.55073]
[1779471864887,22.58,76918.4,1077.3,-0.09072,0.00011,10.59348]
[1779471870928,22.58,76917.33,1077.3,-0.09083,0.00011,10.60293]
[1779471871530,22.58,76917.33,1077.3,-0.09083,0.00011,10.60293]
[1779471872078,22.58,76917.35,1077.3,-0.0908,0.00011,10.59869]
[1779471877978,22.58,76917.01,1077.3,-0.09083,0.00011,10.60149]
[1779471882009,22.58,76903.94,1077.3,-0.09229,0.00011,10.72586]
[1779471887044,22.57,76903.88,1077.3,-0.09228,0.00011,10.72509]
[1779471892140,22.57,76894.27,1077.3,-0.09336,0.00011,10.81623]
[1779471901548,22.57,76890.77,1077.3,-0.09371,0.00011,10.84559]
[1779471907184,22.57,76894.97,1077.3,-0.09321,0.00011,10.80285]
[1779471913766,22.56,76894.19,1077.3,-0.09327,0.00011,10.80859]
[1779471919269,22.56,76887.55,1077.3,-0.094,0.00011,10.86966]
[1779471924304,22.56,76888.77,1077.3,-0.09383,0.00011,10.85579]
[1779471928333,22.55,76875.71,1077.3,-0.09532,0.00012,10.98024]
[1779471933446,22.55,76875.69,1077.3,-0.09526,0.00012,10.9741]
[1779471939409,22.55,76867.46,1077.3,-0.09617,0.00012,11.04955]
[1779471944703,22.54,76869.02,1077.3,-0.09595,0.00012,11.03162]
[1779471951526,22.54,76869.79,1077.3,-0.09582,0.00012,11.02004]
[1779471956642,22.53,76867.66,1077.3,-0.09601,0.00012,11.03651]
[1779471961735,22.53,76866.46,1077.3,-0.0961,0.00012,11.04378]
[1779471962041,22.53,76866.46,1077.3,-0.0961,0.00012,11.04378]
[1779471962114,22.53,76862.53,1077.3,-0.09655,0.00012,11.08129]
[1779471962679,22.53,76862.53,1077.3,-0.09655,0.00012,11.08129]
[1779471962803,22.53,76862.53,1077.3,-0.09655,0.00012,11.08129]
[1779471963451,22.53,76852.3,1077.3,-0.09776,0.00012,11.18084]
[1779471963456,22.53,76852.3,1077.3,-0.09776,0.00012,11.18084]
[1779471963560,22.53,76852.3,1077.3,-0.09776,0.00012,11.18084]
[1779471963980,22.53,76852.3,1077.3,-0.09776,0.00012,11.18084]
[1779471966153,22.53,76845.51,1077.3,-0.09856,0.00012,11.24744]
[1779471971195,22.52,76850.65,1077.3,-0.09792,0.00012,11.19479]
[1779471976800,22.52,76851.35,1077.3,-0.09781,0.00012,11.18553]
[1779471980903,22.52,76850.74,1077.3,-0.09787,0.00012,11.1899]
[1779471981400,22.52,76850.23,1077.3,-0.09792,0.00012,11.19409]
[1779471985107,22.52,76850.67,1077.3,-0.09785,0.00012,11.18858]
[1779471985171,22.52,76849.76,1077.3,-0.09795,0.00012,11.19708]
[1779471990771,22.51,76849.45,1077.3,-0.09796,0.00012,11.19802]
[1779471994608,22.51,76848.8,1077.3,-0.098,0.00012,11.19937]
[1779471996660,22.51,76837.33,1077.3,-0.09936,0.00012,11.31154]
[1779472006891,22.51,76834.25,1077.3,-0.09973,0.00012,11.34191]
[1779472010177,22.51,76832.99,1077.3,-0.09989,0.00012,11.3543]
[1779472010206,22.51,76831.54,1077.3,-0.10006,0.00012,11.36855]
[1779472014462,22.51,76829.61,1077.3,-0.10032,0.00012,11.38941]
[1779472019187,22.52,76817.64,1077.3,-0.10179,0.00012,11.50901]
[1779472028170,22.52,76825.89,1077.3,-0.10082,0.00012,11.43045]
[1779472029478,22.52,76825.88,1077.3,-0.10083,0.00012,11.4314]
[1779472035090,22.52,76825.56,1077.3,-0.1009,0.00012,11.43715]
[1779472040125,22.53,76825.6,1077.3,-0.10092,0.00012,11.43897]
[1779472040368,22.53,76825.6,1077.3,-0.10092,0.00012,11.43897]
[1779472042981,22.53,76825.32,1077.3,-0.10097,0.00012,11.44263]
[1779472043044,22.53,76825.32,1077.3,-0.10097,0.00012,11.44308]
[1779472044889,22.53,76825.51,1077.5,-0.10095,0.00012,11.44171]
[1779472045162,22.53,76828.67,1077.5,-0.10058,0.00012,11.41107]
[1779472046117,22.53,76828.67,1077.5,-0.10058,0.00012,11.41107]
[1779472046154,22.53,76828.67,1077.5,-0.10058,0.00012,11.41107]
[1779472046168,22.53,76833.37,1077.5,-0.10002,0.00012,11.36525]
[1779472047446,22.53,76834.15,1077.5,-0.09992,0.00012,11.35758]
[1779472050235,22.53,76835.56,1077.5,-0.09975,0.00012,11.34374]
[1779472050336,22.53,76835.4,1077.5,-0.09977,0.00012,11.34533]
[1779472051868,22.53,76835.64,1077.5,-0.09972,0.00012,11.33952]
[1779472052111,22.53,76835.64,1077.5,-0.09972,0.00012,11.33952]
[1779472052212,22.53,76839.2,1077.5,-0.0993,0.00012,11.3051]
[1779472057247,22.53,76839.32,1077.5,-0.09929,0.00012,11.30429]
[1779472062282,22.53,76840.2,1077.5,-0.09919,0.00012,11.29598]
[1779472067371,22.53,76845.83,1077.5,-0.09852,0.00012,11.24128]
[1779472069245,22.53,76845.83,1077.5,-0.09852,0.00012,11.24128]
[1779472069246,22.53,76845.83,1077.5,-0.09852,0.00012,11.24128]
[1779472073431,22.53,76849.02,1077.5,-0.09816,0.00012,11.21094]
[1779472073533,22.53,76848.91,1077.5,-0.09817,0.00012,11.2122]
[1779472074822,22.53,76848.91,1077.5,-0.09817,0.00012,11.2122]
[1779472074829,22.53,76848.91,1077.5,-0.09817,0.00012,11.2122]
[1779472074830,22.53,76848.91,1077.5,-0.09817,0.00012,11.2122]
[1779472074901,22.53,76848.91,1077.5,-0.09816,0.00012,11.21136]
[1779472076428,22.53,76832.59,1077.5,-0.10011,0.00012,11.37148]
[1779472081462,22.53,76824.36,1077.5,-0.1011,0.00012,11.45204]
[1779472083063,22.53,76824.36,1077.5,-0.1011,0.00012,11.45204]
[1779472083161,22.53,76824.36,1077.5,-0.1011,0.00012,11.45204]
[1779472084302,22.53,76824.21,1077.5,-0.10111,0.00012,11.45318]
[1779472084425,22.53,76820.5,1077.5,-0.10157,0.00012,11.4898]
[1779472084463,22.53,76820.5,1077.5,-0.10157,0.00012,11.4898]
[1779472085269,22.53,76820.5,1077.5,-0.10157,0.00012,11.4898]
[1779472085356,22.53,76820.07,1077.5,-0.10162,0.00012,11.49412]
[1779472085680,22.53,76820.07,1077.5,-0.10162,0.00012,11.49412]
[1779472086073,22.53,76820.07,1077.5,-0.10162,0.00012,11.49412]
[1779472086166,22.53,76820.07,1077.5,-0.10162,0.00012,11.49412]
[1779472089945,22.53,76817.36,1077.5,-0.10196,0.00012,11.52144]
[1779472091291,22.53,76817.71,1077.5,-0.10192,0.00012,11.51879]
[1779472092091,22.53,76822.09,1077.5,-0.10139,0.00012,11.47553]
[1779472097575,22.54,76824.79,1077.5,-0.10109,0.00012,11.45149]
[1779472101521,22.54,76823.51,1077.5,-0.10126,0.00012,11.46529]
[1779472103795,22.54,76823.53,1077.5,-0.10127,0.00012,11.46587]
[1779472103896,22.54,76823.5,1077.5,-0.10128,0.00012,11.46695]
[1779472105276,22.54,76823.5,1077.5,-0.10128,0.00012,11.46695]
[1779472105410,22.54,76820.98,1077.5,-0.10159,0.00012,11.49165]
[1779472110666,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472116570,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472116571,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472116820,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472116830,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472116837,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472117023,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472117366,22.54,76817.38,1077.5,-0.10201,0.00012,11.52628]
[1779472117144,22.54,76816.1,1077.5,-0.10212,0.00012,11.53355]
[1779472117956,22.54,76816.1,1077.5,-0.10212,0.00012,11.53355]
[1779472118924,22.54,76810.81,1077.5,-0.10278,0.00012,11.5862]
[1779472120307,22.54,76809.11,1077.5,-0.10299,0.00012,11.60327]
[1779472120412,22.54,76809.11,1077.5,-0.10299,0.00012,11.60327]
[1779472120489,22.54,76808.57,1077.5,-0.10306,0.00012,11.60882]
[1779472120616,22.54,76808.57,1077.5,-0.10306,0.00012,11.60882]
[1779472120651,22.54,76808.57,1077.5,-0.10306,0.00012,11.60882]
[1779472120672,22.54,76808.57,1077.5,-0.10306,0.00012,11.60882]
[1779472120727,22.54,76808.57,1077.5,-0.10306,0.00012,11.60882]
[1779472121138,22.54,76796.01,1077.5,-0.10462,0.00012,11.73431]
[1779472121846,22.54,76796.01,1077.5,-0.10462,0.00012,11.73431]
[1779472122343,22.54,76796.01,1077.5,-0.10462,0.00012,11.73431]
[1779472122384,22.54,76789.15,1077.5,-0.10548,0.00013,11.80319]
[1779472122596,22.54,76789.15,1077.5,-0.10548,0.00013,11.80319]
[1779472122609,22.54,76789.15,1077.5,-0.10548,0.00013,11.80319]
[1779472123103,22.54,76788.34,1077.5,-0.10559,0.00013,11.81166]
[1779472124650,22.54,76786.55,1077.5,-0.10582,0.00013,11.82988]
[1779472124801,22.54,76786.55,1077.5,-0.10582,0.00013,11.82988]
[1779472125098,22.54,76786.55,1077.5,-0.10582,0.00013,11.82988]
[1779472125311,22.54,76784.99,1077.5,-0.10602,0.00013,11.84578]
[1779472125994,22.54,76784.99,1077.5,-0.10602,0.00013,11.84578]
[1779472131806,22.55,76775.26,1077.5,-0.10729,0.00013,11.94669]
[1779472131844,22.55,76775.26,1077.5,-0.10729,0.00013,11.94669]
[1779472132518,22.55,76776.37,1077.5,-0.10716,0.00013,11.93695]
[1779472133199,22.55,76776.37,1077.5,-0.10716,0.00013,11.93695]
[1779472142424,22.55,76772.61,1077.5,-0.1077,0.00013,11.97966]
[1779472142464,22.55,76775.43,1077.5,-0.10735,0.00013,11.95202]
[1779472142780,22.55,76775.43,1077.5,-0.10735,0.00013,11.95202]
[1779472143555,22.56,76777.51,1077.5,-0.1071,0.00013,11.93183]
[1779472144503,22.56,76778.8,1077.5,-0.10694,0.00013,11.9196]
[1779472145917,22.56,76780.33,1077.5,-0.10676,0.00013,11.905]
[1779472149428,22.56,76780.78,1077.5,-0.10674,0.00013,11.90337]
[1779472150957,22.56,76781.22,1077.5,-0.1067,0.00013,11.9004]
[1779472151584,22.56,76780.99,1077.5,-0.10674,0.00013,11.90341]
[1779472153348,22.56,76780.99,1077.5,-0.10674,0.00013,11.90341]
[1779472154663,22.56,76780.88,1077.5,-0.10677,0.00013,11.90591]
[1779472156448,22.57,76784.32,1077.5,-0.10635,0.00013,11.87295]
[1779472156642,22.57,76784.66,1077.5,-0.10632,0.00013,11.87029]
[1779472157346,22.57,76754.06,1077.5,-0.11023,0.00013,12.17772]
[1779472157667,22.57,76754.06,1077.5,-0.11023,0.00013,12.17772]
[1779472157755,22.57,76754.06,1077.5,-0.11023,0.00013,12.17772]
[1779472158393,22.57,76754.06,1077.5,-0.11023,0.00013,12.17772]
[1779472158422,22.57,76738.79,1077.5,-0.11221,0.00013,12.33201]
[1779472158593,22.57,76738.79,1077.5,-0.11221,0.00013,12.33201]
[1779472158721,22.57,76738.79,1077.5,-0.11221,0.00013,12.33201]
[1779472159341,22.57,76738.79,1077.5,-0.11221,0.00013,12.33201]
[1779472159348,22.57,76738.79,1077.5,-0.11221,0.00013,12.33201]
[1779472159463,22.57,76741.68,1077.5,-0.11184,0.00013,12.30286]
[1779472160024,22.58,76743.61,1077.5,-0.11166,0.00013,12.28948]
[1779472160588,22.58,76743.61,1077.5,-0.11166,0.00013,12.28948]
[1779472161194,22.58,76743.61,1077.5,-0.11166,0.00013,12.28948]
[1779472161223,22.58,76743.61,1077.5,-0.11166,0.00013,12.28948]
[1779472161258,22.58,76746.15,1077.5,-0.11134,0.00013,12.26449]
[1779472163395,22.58,76739.68,1077.5,-0.11218,0.00013,12.32996]
[1779472164943,22.58,76735.79,1077.5,-0.11269,0.00013,12.36936]
[1779472165618,22.58,76734.8,1077.5,-0.11282,0.00013,12.37939]
[1779472166065,22.58,76733.57,1077.5,-0.11299,0.00013,12.39236]
[1779472170764,22.6,76741.77,1077.5,-0.11213,0.00013,12.32625]
[1779472176206,22.61,76742.82,1077.5,-0.11204,0.00013,12.31774]
[1779472180054,22.64,76747.31,1077.5,-0.1118,0.00013,12.29914]
[1779472180162,22.64,76747.64,1077.5,-0.11176,0.00013,12.29646]
[1779472185205,22.64,76746.62,1077.5,-0.1119,0.00013,12.30738]
[1779472190240,22.64,76747.34,1077.5,-0.11182,0.00013,12.30073]
[1779472190698,22.64,76747.34,1077.5,-0.11182,0.00013,12.30073]
[1779472193724,22.64,76747.16,1077.5,-0.11185,0.00013,12.30292]
[1779472194489,22.64,76747.16,1077.5,-0.11185,0.00013,12.30292]
[1779472195277,22.64,76737.67,1077.5,-0.11309,0.00013,12.39921]
[1779472195611,22.64,76737.67,1077.5,-0.11309,0.00013,12.39921]
[1779472199534,22.65,76736.93,1077.5,-0.11321,0.00013,12.4081]
[1779472199769,22.65,76736.93,1077.5,-0.11321,0.00013,12.4081]
[1779472201556,22.65,76731.94,1077.5,-0.11388,0.00013,12.45978]
[1779472201863,22.65,76731.94,1077.5,-0.11388,0.00013,12.45978]
[1779472202576,22.65,76731.9,1077.5,-0.11389,0.00013,12.46056]
[1779472202846,22.65,76731.9,1077.5,-0.11389,0.00013,12.46056]
[1779472204751,22.65,76731.59,1077.5,-0.11394,0.00013,12.46445]
[1779472210385,22.65,76738.65,1077.5,-0.11305,0.00013,12.39615]
[1779472211774,22.65,76738.62,1077.5,-0.11306,0.00013,12.39695]
[1779472217434,22.66,76738.07,1077.5,-0.11317,0.00013,12.40551]
[1779472222469,22.66,76739.33,1077.5,-0.11304,0.00013,12.39539]
[1779472227504,22.66,76741.42,1077.5,-0.1128,0.00013,12.37703]
[1779472229806,22.67,76741.92,1077.5,-0.11275,0.00013,12.37312]
[1779472230525,22.67,76741.54,1077.5,-0.1128,0.00013,12.37701]
[1779472235559,22.67,76739.83,1077.5,-0.113,0.00013,12.39041]
[1779472237131,22.67,76739.83,1077.5,-0.113,0.00013,12.39041]
[1779472243538,22.67,76739.44,1077.5,-0.11305,0.00013,12.39444]
[1779472244785,22.67,76736.35,1077.5,-0.11346,0.00013,12.42566]
[1779472245406,22.67,76736.35,1077.5,-0.11346,0.00013,12.42566]
[1779472250517,22.67,76726.83,1077.5,-0.1147,0.00013,12.5211]
[1779472251435,22.67,76719.28,1077.5,-0.1157,0.00013,12.59749]
[1779472256609,22.67,76718.53,1077.5,-0.11581,0.00013,12.60583]
[1779472260375,22.67,76718.67,1077.5,-0.11581,0.00013,12.60585]
[1779472266202,22.67,76719.23,1077.5,-0.11578,0.00013,12.60381]
[1779472266742,22.67,76718.58,1077.5,-0.11589,0.00013,12.61157]
[1779472267575,22.67,76719.93,1077.5,-0.11571,0.00013,12.5979]
[1779472269409,22.67,76718.97,1077.5,-0.11584,0.00013,12.60822]
[1779472275405,22.68,76721.55,1077.5,-0.11555,0.00013,12.58611]
[1779472278440,22.68,76725.47,1077.5,-0.11505,0.00013,12.54771]
[1779472278444,22.68,76725.47,1077.5,-0.11505,0.00013,12.54771]
[1779472278578,22.68,76725.31,1077.5,-0.11508,0.00013,12.55063]
[1779472278790,22.68,76725.31,1077.5,-0.11508,0.00013,12.55063]
[1779472278923,22.68,76725.31,1077.5,-0.11508,0.00013,12.55063]
[1779472279467,22.68,76725.31,1077.5,-0.11508,0.00013,12.55063]
[1779472279473,22.68,76725.31,1077.5,-0.11508,0.00013,12.55063]
[1779472284907,22.68,76733.45,1077.5,-0.114,0.00013,12.46769]
[1779472286653,22.68,76732.28,1077.5,-0.11415,0.00013,12.47936]
[1779472287664,22.68,76732.62,1077.5,-0.11411,0.00013,12.47578]
[1779472287889,22.68,76732.62,1077.5,-0.11411,0.00013,12.47578]
[1779472289844,22.68,76724.87,1077.5,-0.11513,0.00013,12.55375]
[1779472293596,22.68,76724.09,1077.5,-0.11519,0.00013,12.55685]
[1779472293611,22.68,76724.09,1077.5,-0.11519,0.00013,12.55685]
[1779472294602,22.68,76730.07,1077.5,-0.11439,0.00013,12.4959]
[1779472301024,22.68,76732.69,1077.5,-0.11403,0.00013,12.46857]
[1779472305330,22.68,76732.73,1077.5,-0.11403,0.00013,12.46788]
[1779472311093,22.68,76732.7,1077.5,-0.11402,0.00013,12.46763]
[1779472316131,22.68,76732.91,1077.5,-0.11399,0.00013,12.46521]
[1779472322173,22.68,76734.22,1077.5,-0.11382,0.00013,12.45179]
[1779472327208,22.68,76734.09,1077.5,-0.11383,0.00013,12.45299]
[1779472332242,22.68,76728.54,1077.5,-0.11456,0.00013,12.50879]
[1779472337460,22.68,76728.89,1077.5,-0.11451,0.00013,12.50493]
[1779472337653,22.68,76729.05,1077.5,-0.11449,0.00013,12.50324]
[1779472337813,22.68,76729.05,1077.5,-0.11449,0.00013,12.50324]
[1779472337994,22.68,76729.05,1077.5,-0.11449,0.00013,12.50324]
[1779472338697,22.68,76721.83,1077.5,-0.11544,0.00013,12.57617]
[1779472339468,22.68,76721.83,1077.5,-0.11544,0.00013,12.57617]
[1779472342175,22.68,76720.52,1077.5,-0.11561,0.00013,12.58885]
[1779472347349,22.67,76719.7,1077.5,-0.1157,0.00013,12.59593]
[1779472348495,22.67,76719.7,1077.5,-0.1157,0.00013,12.59593]
[1779472348873,22.67,76719.65,1077.5,-0.11571,0.00013,12.59623]
[1779472354436,22.67,76719.53,1077.5,-0.11568,0.00013,12.59233]
[1779472354438,22.67,76719.53,1077.5,-0.11568,0.00013,12.59233]
[1779472355405,22.67,76719.53,1077.5,-0.11568,0.00013,12.59212]
[1779472355588,22.67,76719.53,1077.5,-0.11568,0.00013,12.59212]
[1779472357806,22.67,76719.53,1077.5,-0.11567,0.00013,12.59191]
[1779472358504,22.67,76719.53,1077.5,-0.11567,0.00013,12.59191]
[1779472361833,22.67,76719.53,1077.5,-0.11567,0.00013,12.59129]
[1779472363501,22.67,76719.69,1077.5,-0.11563,0.00013,12.58884]
[1779472365402,22.67,76725.06,1077.5,-0.11492,0.00013,12.53411]
[1779472371517,22.67,76723.71,1077.5,-0.11508,0.00013,12.54689]
[1779472376552,22.67,76720.31,1077.5,-0.11552,0.00013,12.58043]
[1779472381587,22.67,76721.68,1077.5,-0.11533,0.00013,12.56563]
[1779472383728,22.67,76722.67,1077.5,-0.11519,0.00013,12.55529]
[1779472383790,22.67,76722.67,1077.5,-0.11519,0.00013,12.55529]
[1779472389644,22.66,76725.1,1077.5,-0.11486,0.00013,12.5299]
[1779472391876,22.66,76724.81,1077.5,-0.1149,0.00013,12.53256]
[1779472397700,22.66,76729.35,1077.5,-0.11429,0.00013,12.48597]
[1779472400325,22.66,76727.93,1077.5,-0.11447,0.00013,12.50027]
[1779472400547,22.66,76727.93,1077.5,-0.11447,0.00013,12.50027]
[1779472405755,22.66,76726.6,1077.5,-0.11464,0.00013,12.51319]
[1779472406891,22.66,76726.6,1077.5,-0.11464,0.00013,12.51319]
[1779472412601,22.66,76726.67,1077.5,-0.1146,0.00013,12.50804]
[1779472417344,22.66,76727.27,1077.5,-0.11452,0.00013,12.50177]
[1779472424893,22.66,76728.78,1077.5,-0.11431,0.00013,12.48627]
[1779472429928,22.66,76729.6,1077.5,-0.1142,0.00013,12.47796]
[1779472434963,22.66,76728.98,1077.5,-0.11429,0.00013,12.48424]
[1779472447068,22.66,76729.38,1077.5,-0.11424,0.00013,12.48033]
[1779472448179,22.66,76729.38,1077.5,-0.11424,0.00013,12.48033]
[1779472453183,22.66,76725.39,1077.5,-0.11476,0.00013,12.52058]
[1779472454147,22.66,76724.72,1077.5,-0.11485,0.00013,12.52727]
[1779472454238,22.66,76717.85,1077.5,-0.11576,0.00013,12.59682]
[1779472459892,22.67,76716.22,1077.5,-0.11602,0.00013,12.61668]
[1779472465399,22.67,76720.19,1077.5,-0.11554,0.00013,12.58001]
[1779472469852,22.67,76718.88,1077.5,-0.11576,0.00013,12.59686]
[1779472470900,22.68,76712.61,1077.5,-0.11661,0.00013,12.6611]
[1779472476002,22.68,76706.66,1077.5,-0.11742,0.00013,12.72099]
[1779472481026,22.68,76715.36,1077.5,-0.11629,0.00013,12.63534]
[1779472482996,22.69,76715.58,1077.5,-0.11628,0.00013,12.63437]
[1779472482998,22.69,76715.58,1077.5,-0.11628,0.00013,12.63437]
[1779472483322,22.69,76714.9,1077.5,-0.11637,0.00013,12.64138]
[1779472488357,22.69,76715.96,1077.5,-0.11623,0.00013,12.63119]
[1779472489183,22.69,76715.96,1077.5,-0.11623,0.00013,12.63119]
[1779472489363,22.69,76716.08,1077.5,-0.11622,0.00013,12.6301]
[1779472490806,22.69,76717.1,1077.5,-0.11609,0.00013,12.6204]
[1779472490828,22.69,76717.1,1077.5,-0.11609,0.00013,12.6204]
[1779472491150,22.69,76717.1,1077.5,-0.11609,0.00013,12.6204]
[1779472491237,22.69,76717.1,1077.5,-0.11609,0.00013,12.6204]
[1779472491377,22.69,76721.17,1077.5,-0.11555,0.00013,12.57935]
[1779472496255,22.69,76724.57,1077.5,-0.11509,0.00013,12.5442]
[1779472501516,22.69,76724.97,1077.5,-0.11502,0.00013,12.5392]
[1779472501614,22.69,76724.97,1077.5,-0.11502,0.00013,12.5392]
[1779472501830,22.68,76724.94,1077.5,-0.11503,0.00013,12.53931]
[1779472507471,22.68,76717.67,1077.5,-0.11598,0.00013,12.61166]
[1779472508581,22.68,76717.67,1077.5,-0.11597,0.00013,12.61136]
[1779472510409,22.68,76717.59,1077.5,-0.11598,0.00013,12.61156]
[1779472511822,22.68,76717.66,1077.5,-0.11596,0.00013,12.61026]
[1779472513564,22.68,76717.57,1077.5,-0.11597,0.00013,12.61087]
[1779472513567,22.68,76717.57,1077.5,-0.11597,0.00013,12.61087]
[1779472513590,22.68,76717.57,1077.5,-0.11597,0.00013,12.61087]
[1779472513653,22.68,76717.57,1077.5,-0.11597,0.00013,12.61087]
[1779472514298,22.68,76717.59,1077.5,-0.11596,0.00013,12.61038]
[1779472514344,22.68,76717.59,1077.5,-0.11596,0.00013,12.61038]
[1779472514634,22.68,76705.34,1077.5,-0.1176,0.00013,12.73431]
[1779472515958,22.68,76704.29,1077.5,-0.11773,0.00013,12.74451]
[1779472516761,22.68,76704.79,1077.5,-0.11767,0.00013,12.73946]
[1779472521397,22.68,76707.72,1077.5,-0.11728,0.00013,12.70998]
[1779472521491,22.68,76707.72,1077.5,-0.11728,0.00013,12.70998]
[1779472521800,22.68,76707.72,1077.5,-0.11728,0.00013,12.70998]
[1779472522527,22.68,76713.42,1077.5,-0.11651,0.00013,12.65225]
[1779472522825,22.68,76713.42,1077.5,-0.11651,0.00013,12.65225]
[1779472522599,22.68,76716.87,1077.5,-0.11605,0.00013,12.61745]
[1779472523527,22.68,76716.87,1077.5,-0.11605,0.00013,12.61745]
[1779472524142,22.68,76720.27,1077.5,-0.1156,0.00013,12.58274]
[1779472529648,22.68,76720.47,1077.5,-0.11555,0.00013,12.579]
[1779472532803,22.68,76718.98,1077.5,-0.11571,0.00013,12.58954]
[1779472535613,22.68,76719.32,1077.5,-0.11565,0.00013,12.5853]
[1779472540774,22.67,76720.87,1077.5,-0.11543,0.00013,12.56847]
[1779472541725,22.67,76721.25,1077.5,-0.11538,0.00013,12.5644]
[1779472542560,22.67,76723.08,1077.5,-0.11513,0.00013,12.54568]
[1779472543058,22.67,76723.33,1077.5,-0.1151,0.00013,12.54296]
[1779472545508,22.67,76723.22,1077.5,-0.11511,0.00013,12.54389]
[1779472547955,22.67,76723.57,1077.5,-0.11505,0.00013,12.5396]
[1779472553665,22.67,76723.96,1077.5,-0.11499,0.00013,12.53472]
[1779472558852,22.67,76721.46,1077.5,-0.11531,0.00013,12.55879]
[1779472564654,22.67,76721.23,1077.5,-0.11533,0.00013,12.56022]
[1779472565400,22.67,76721.23,1077.5,-0.11532,0.00013,12.55977]
[1779472565451,22.67,76721.23,1077.5,-0.11532,0.00013,12.55977]
[1779472567798,22.67,76710.18,1077.5,-0.11679,0.00013,12.67111]
[1779472569437,22.67,76705.62,1077.5,-0.11739,0.00013,12.71696]
[1779472574965,22.67,76704.87,1077.5,-0.11748,0.00013,12.72344]
[1779472579227,22.67,76702.6,1077.5,-0.11778,0.00013,12.74635]
[1779472585396,22.66,76704.39,1077.5,-0.11754,0.00013,12.72777]
[1779472586187,22.66,76704.58,1077.5,-0.11751,0.00013,12.72572]
[1779472588572,22.66,76705.68,1077.5,-0.11736,0.00013,12.71449]
[1779472594099,22.66,76706.8,1077.5,-0.11717,0.00013,12.69864]
[1779472595395,22.66,76706.8,1077.5,-0.11717,0.00013,12.69864]
[1779472600431,22.66,76709.86,1077.5,-0.11676,0.00013,12.66754]
[1779472606183,22.66,76709.67,1077.5,-0.11679,0.00013,12.66948]
[1779472611572,22.66,76709.47,1077.5,-0.11682,0.00013,12.6715]
[1779472617261,22.66,76700.73,1077.5,-0.11798,0.00014,12.75958]
[1779472622296,22.66,76700.97,1077.5,-0.11794,0.00014,12.75636]
[1779472623091,22.66,76700.97,1077.5,-0.11794,0.00014,12.75636]
[1779472623303,22.66,76700.44,1077.5,-0.11801,0.00014,12.76159]
[1779472624413,22.66,76700.44,1077.5,-0.11801,0.00014,12.76159]
[1779472626514,22.66,76700.63,1077.5,-0.11799,0.00014,12.76032]
[1779472627822,22.66,76700.77,1077.5,-0.11798,0.00014,12.75954]
[1779472628515,22.66,76701.84,1077.5,-0.11784,0.00013,12.74898]
[1779472629821,22.66,76703.47,1077.5,-0.11763,0.00013,12.73275]
[1779472630557,22.66,76701.92,1077.5,-0.11784,0.00013,12.74887]
[1779472631328,22.67,76700.79,1077.5,-0.118,0.00014,12.76069]
[1779472631694,22.67,76700.79,1077.5,-0.118,0.00014,12.76069]
[1779472637403,22.67,76700.63,1077.5,-0.11804,0.00014,12.76418]
[1779472639849,22.67,76700.63,1077.5,-0.11804,0.00014,12.76418]
[1779472639950,22.67,76700.34,1077.5,-0.11809,0.00014,12.76803]
[1779472641414,22.67,76700.68,1077.5,-0.11805,0.00014,12.76458]
[1779472641515,22.67,76698.75,1077.5,-0.1183,0.00014,12.7838]
[1779472643990,22.67,76698.79,1077.5,-0.1183,0.00014,12.78367]
[1779472644452,22.67,76698.83,1077.5,-0.1183,0.00014,12.7833]
[1779472646415,22.67,76698.83,1077.5,-0.1183,0.00014,12.7833]
[1779472646468,22.67,76698.85,1077.5,-0.11829,0.00014,12.78265]
[1779472647684,22.67,76698.85,1077.5,-0.11829,0.00014,12.78265]
[1779472647888,22.67,76698.85,1077.5,-0.11829,0.00014,12.78292]
[1779472649323,22.67,76699.54,1077.5,-0.1182,0.00014,12.77568]
[1779472651753,22.67,76707.58,1077.5,-0.11711,0.00013,12.69367]
[1779472651930,22.67,76707.58,1077.5,-0.11711,0.00013,12.69367]
[1779472655394,22.67,76711.9,1077.5,-0.11648,0.00013,12.64429]
[1779472660169,22.66,76712.61,1077.5,-0.11636,0.00013,12.63493]
[1779472665611,22.66,76712.07,1077.5,-0.11643,0.00013,12.64052]
[1779472670970,22.66,76707.06,1077.5,-0.1171,0.00013,12.69149]
[1779472675393,22.66,76702.77,1077.5,-0.11768,0.00013,12.73471]
[1779472680650,22.66,76702.99,1077.5,-0.11764,0.00013,12.73206]
[1779472680807,22.66,76702.99,1077.5,-0.11764,0.00013,12.73206]
[1779472680884,22.66,76702.0,1077.5,-0.11777,0.00013,12.74191]
[1779472682447,22.66,76696.71,1077.5,-0.11849,0.00014,12.79609]
[1779472687765,22.66,76690.87,1077.5,-0.1193,0.00014,12.85683]
[1779472692800,22.67,76693.12,1077.5,-0.11901,0.00014,12.83504]
[1779472697835,22.67,76684.97,1077.5,-0.12013,0.00014,12.91892]
[1779472702870,22.67,76685.21,1077.5,-0.12011,0.00014,12.91718]
[1779472705011,22.67,76685.24,1077.5,-0.12011,0.00014,12.91703]
[1779472706479,22.67,76684.9,1077.5,-0.12016,0.00014,12.92081]
[1779472706842,22.67,76684.9,1077.5,-0.12016,0.00014,12.92081]
[1779472711343,22.67,76684.92,1077.5,-0.12016,0.00014,12.92124]
[1779472713510,22.67,76683.14,1077.5,-0.12038,0.00014,12.9358]
[1779472719988,22.67,76681.31,1077.5,-0.12065,0.00014,12.95542]
[1779472728957,22.67,76681.77,1077.5,-0.12059,0.00014,12.951]
[1779472729449,22.67,76681.37,1077.5,-0.12065,0.00014,12.9561]
[1779472730241,22.67,76680.29,1077.5,-0.1208,0.00014,12.96727]
[1779472735484,22.67,76675.24,1077.5,-0.1215,0.00014,13.0192]
[1779472741140,22.67,76680.88,1077.5,-0.12074,0.00014,12.96266]
[1779472746453,22.68,76679.4,1077.5,-0.12095,0.00014,12.97841]
[1779472752222,22.68,76676.33,1077.5,-0.12139,0.00014,13.01088]
[1779472757532,22.68,76674.77,1077.5,-0.12161,0.00014,13.02729]
[1779472763068,22.68,76673.82,1077.5,-0.12175,0.00014,13.03746]
[1779472768334,22.68,76673.89,1077.5,-0.12175,0.00014,13.03731]
[1779472769086,22.68,76673.89,1077.5,-0.12175,0.00014,13.03731]
[1779472774379,22.68,76675.05,1077.5,-0.12156,0.00014,13.02183]
[1779472779413,22.68,76672.61,1077.5,-0.1219,0.00014,13.04708]
[1779472784448,22.68,76671.68,1077.5,-0.12204,0.00014,13.05679]
[1779472789483,22.68,76670.52,1077.5,-0.1222,0.00014,13.06873]
[1779472794518,22.68,76671.24,1077.5,-0.1221,0.00014,13.0614]
[1779472799554,22.68,76671.78,1077.5,-0.12202,0.00014,13.05599]
[1779472804590,22.68,76672.27,1077.5,-0.12196,0.00014,13.05109]
[1779472808725,22.68,76673.69,1077.5,-0.12176,0.00014,13.03668]
[1779472808952,22.68,76673.69,1077.5,-0.12176,0.00014,13.03668]
[1779472814659,22.68,76685.1,1077.5,-0.12021,0.00014,12.92109]
[1779472815484,22.68,76685.1,1077.5,-0.12021,0.00014,12.92109]
[1779472820701,22.68,76687.39,1077.5,-0.11991,0.00014,12.89865]
[1779472822970,22.68,76688.37,1077.5,-0.11977,0.00014,12.88884]
[1779472828757,22.69,76689.34,1077.5,-0.11966,0.00014,12.88054]
[1779472831478,22.69,76687.74,1077.5,-0.11989,0.00014,12.89728]
[1779472832137,22.69,76687.74,1077.5,-0.11989,0.00014,12.89728]
[1779472831778,22.69,76687.51,1077.5,-0.11988,0.00014,12.89523]
[1779472832230,22.69,76687.51,1077.6,-0.11988,0.00014,12.89523]
[1779472832785,22.69,76686.74,1077.6,-0.11999,0.00014,12.90327]
[1779472833426,22.69,76686.74,1077.6,-0.11999,0.00014,12.90327]
[1779472833792,22.69,76684.38,1077.6,-0.12031,0.00014,12.92702]
[1779472840841,22.68,76679.84,1077.6,-0.1209,0.00014,12.97066]
[1779472847475,22.68,76680.14,1077.6,-0.12083,0.00014,12.96601]
[1779472847486,22.68,76680.14,1077.6,-0.12083,0.00014,12.96601]
[1779472847891,22.68,76680.36,1077.6,-0.1208,0.00014,12.96312]
[1779472854940,22.68,76677.79,1077.6,-0.12116,0.00014,12.99005]
[1779472855622,22.68,76677.79,1077.6,-0.12116,0.00014,12.99005]
[1779472860982,22.68,76671.54,1077.6,-0.12202,0.00014,13.05412]
[1779472866018,22.68,76671.39,1077.6,-0.12204,0.00014,13.05566]
[1779472871053,22.68,76670.22,1077.6,-0.12221,0.00014,13.06772]
[1779472876088,22.68,76671.0,1077.6,-0.1221,0.00014,13.05979]
[1779472881124,22.68,76669.63,1077.6,-0.12229,0.00014,13.07386]
[1779472882664,22.68,76669.91,1077.6,-0.12225,0.00014,13.071]
[1779472887169,22.68,76659.18,1077.6,-0.12374,0.00014,13.18043]
[1779472887304,22.68,76659.11,1077.6,-0.12375,0.00014,13.18099]
[1779472887575,22.68,76659.11,1077.6,-0.12375,0.00014,13.18099]
[1779472893225,22.68,76665.17,1077.6,-0.12286,0.00014,13.11406]
[1779472894207,22.68,76665.17,1077.6,-0.12286,0.00014,13.11406]
[1779472899254,22.68,76662.99,1077.6,-0.12316,0.00014,13.1357]
[1779472903306,22.68,76670.98,1077.6,-0.12204,0.00014,13.05354]
[1779472908878,22.68,76677.28,1077.6,-0.12116,0.00014,12.98807]
[1779472915367,22.67,76678.99,1077.6,-0.12088,0.00014,12.96771]
[1779472917855,22.67,76679.3,1077.6,-0.12084,0.00014,12.96424]
[1779472923423,22.67,76689.29,1077.6,-0.11944,0.00014,12.8598]
[1779472928458,22.67,76689.37,1077.6,-0.1194,0.00014,12.85723]
[1779472933493,22.66,76693.4,1077.6,-0.11883,0.00014,12.81442]
[1779472938530,22.66,76695.48,1077.6,-0.11853,0.00014,12.79177]
[1779472943563,22.66,76695.98,1077.6,-0.11844,0.00014,12.78539]
[1779472948598,22.66,76696.73,1077.6,-0.11832,0.00014,12.7764]
[1779472953633,22.66,76696.93,1077.6,-0.11825,0.00014,12.76891]
[1779472957550,22.66,76697.19,1077.6,-0.1182,0.00014,12.76519]
[1779472959445,22.66,76706.8,1077.6,-0.1169,0.00013,12.66722]
[1779472964408,22.65,76709.06,1077.6,-0.11658,0.00013,12.64343]
[1779472964410,22.65,76709.06,1077.6,-0.11658,0.00013,12.64343]
[1779472964710,22.65,76709.23,1077.6,-0.11656,0.00013,12.64171]
[1779472966719,22.65,76708.8,1077.6,-0.11661,0.00013,12.64522]
[1779472967466,22.65,76709.2,1077.6,-0.11655,0.00013,12.64073]
[1779472971373,22.65,76708.08,1077.6,-0.11668,0.00013,12.65084]
[1779472976794,22.65,76705.44,1077.6,-0.11699,0.00013,12.67436]
[1779472977634,22.65,76705.44,1077.6,-0.11699,0.00013,12.67436]
[1779472982836,22.64,76708.96,1077.6,-0.11649,0.00013,12.63584]
[1779472989908,22.64,76710.71,1077.6,-0.11623,0.00013,12.61625]
[1779472990817,22.64,76710.38,1077.6,-0.11625,0.00013,12.61826]
[1779472995385,22.64,76708.28,1077.6,-0.11651,0.00013,12.6373]
[1779473000963,22.63,76702.64,1077.6,-0.11722,0.00013,12.69134]
[1779473008016,22.63,76702.44,1077.6,-0.1172,0.00013,12.6894]
[1779473011170,22.63,76700.75,1077.6,-0.11741,0.00013,12.70545]
[1779473022115,22.62,76700.0,1077.6,-0.11739,0.00014,12.70198]
[1779473027150,22.61,76700.23,1077.6,-0.11732,0.00013,12.69678]
[1779473030539,22.61,76701.5,1077.6,-0.11713,0.00013,12.68218]
[1779473030575,22.61,76701.5,1077.6,-0.11713,0.00013,12.68218]
[1779473036213,22.61,76707.76,1077.6,-0.11625,0.00013,12.61566]
[1779473038089,22.61,76707.77,1077.6,-0.11624,0.00013,12.6151]
[1779473042145,22.6,76707.74,1077.6,-0.11622,0.00013,12.61355]
[1779473043480,22.6,76703.03,1077.6,-0.11684,0.00013,12.66052]
[1779473043548,22.6,76703.03,1077.6,-0.11684,0.00013,12.66052]
[1779473045385,22.6,76702.53,1077.6,-0.1169,0.00013,12.66509]
[1779473051318,22.6,76700.51,1077.6,-0.11713,0.00013,12.68208]
[1779473057202,22.6,76701.21,1077.6,-0.11701,0.00013,12.67343]
[1779473057379,22.6,76701.21,1077.6,-0.11701,0.00013,12.67343]
[1779473057406,22.6,76701.21,1077.6,-0.11701,0.00013,12.67343]
[1779473057436,22.59,76695.81,1077.6,-0.11772,0.00014,12.72697]
[1779473057880,22.59,76695.81,1077.6,-0.11772,0.00014,12.72697]
[1779473058008,22.59,76695.81,1077.6,-0.11772,0.00014,12.72697]
[1779473058365,22.59,76695.81,1077.6,-0.11772,0.00014,12.72697]
[1779473058386,22.59,76653.63,1077.6,-0.12353,0.00014,13.15851]
[1779473058590,22.59,76653.63,1077.6,-0.12353,0.00014,13.15851]
[1779473059385,22.59,76631.19,1077.6,-0.1267,0.00014,13.38962]
[1779473059630,22.59,76631.19,1077.6,-0.1267,0.00014,13.38962]
[1779473059647,22.59,76631.19,1077.6,-0.1267,0.00014,13.38962]
[1779473059771,22.59,76631.19,1077.6,-0.1267,0.00014,13.38962]
[1779473059944,22.59,76631.19,1077.6,-0.1267,0.00014,13.38962]
[1779473060397,22.59,76617.81,1077.6,-0.12862,0.00014,13.52788]
[1779473060894,22.59,76617.81,1077.6,-0.12862,0.00014,13.52788]
[1779473061525,22.59,76614.75,1077.6,-0.12905,0.00014,13.55886]
[1779473061596,22.59,76614.75,1077.6,-0.12905,0.00014,13.55886]
[1779473061626,22.59,76614.75,1077.6,-0.12905,0.00014,13.55886]
[1779473062056,22.59,76614.75,1077.6,-0.12905,0.00014,13.55851]
[1779473063592,22.59,76614.8,1077.6,-0.12904,0.00014,13.55765]
[1779473063630,22.59,76614.8,1077.6,-0.12904,0.00014,13.55765]
[1779473064555,22.59,76610.72,1077.6,-0.12963,0.00015,13.59993]
[1779473064855,22.59,76610.72,1077.6,-0.12963,0.00015,13.59993]
[1779473065205,22.59,76610.72,1077.6,-0.12963,0.00015,13.59993]
[1779473065382,22.59,76610.72,1077.6,-0.12963,0.00015,13.59993]
[1779473065215,22.59,76637.22,1077.6,-0.12581,0.00014,13.325]
[1779473065697,22.59,76637.22,1077.6,-0.12581,0.00014,13.325]
[1779473066326,22.59,76637.22,1077.6,-0.12581,0.00014,13.325]
[1779473066353,22.59,76637.22,1077.6,-0.12581,0.00014,13.325]
[1779473067343,22.59,76646.95,1077.6,-0.12443,0.00014,13.22444]
[1779473070106,22.59,76647.35,1077.6,-0.12437,0.00014,13.22004]
[1779473075382,22.59,76656.45,1077.6,-0.12304,0.00014,13.12102]
[1779473076721,22.59,76644.01,1077.6,-0.12479,0.00014,13.24867]
[1779473076757,22.59,76644.01,1077.6,-0.12479,0.00014,13.24867]
[1779473076763,22.59,76644.01,1077.6,-0.12479,0.00014,13.24867]
[1779473076928,22.59,76644.01,1077.6,-0.12479,0.00014,13.24867]
[1779473077030,22.59,76644.01,1077.6,-0.12479,0.00014,13.24867]
[1779473077131,22.59,76640.81,1077.6,-0.12525,0.00014,13.2822]
[1779473078486,22.59,76634.97,1077.6,-0.12608,0.00014,13.34292]
[1779473079594,22.59,76633.52,1077.6,-0.1263,0.00014,13.35833]
[1779473080653,22.59,76632.88,1077.6,-0.12639,0.00014,13.36535]
[1779473081212,22.59,76634.88,1077.6,-0.12611,0.00014,13.34473]
[1779473083184,22.59,76639.95,1077.6,-0.12539,0.00014,13.29241]
[1779473083328,22.59,76639.95,1077.6,-0.12539,0.00014,13.29241]
[1779473083413,22.59,76644.04,1077.6,-0.12481,0.00014,13.25049]
[1779473085381,22.59,76646.3,1077.6,-0.12449,0.00014,13.22692]
[1779473089664,22.59,76649.26,1077.6,-0.12406,0.00014,13.19536]
[1779473093100,22.59,76652.91,1077.6,-0.12354,0.00014,13.1571]
[1779473098687,22.59,76654.42,1077.6,-0.12331,0.00014,13.14034]
[1779473098801,22.59,76654.42,1077.6,-0.12331,0.00014,13.14034]
[1779473101215,22.58,76654.2,1077.6,-0.12333,0.00014,13.14222]
[1779473101254,22.58,76654.2,1077.6,-0.12333,0.00014,13.14222]
[1779473101284,22.58,76653.06,1077.6,-0.12349,0.00014,13.15357]
[1779473101573,22.58,76653.06,1077.6,-0.12349,0.00014,13.15357]
[1779473101649,22.58,76653.06,1077.6,-0.12349,0.00014,13.15357]
[1779473103133,22.58,76643.99,1077.6,-0.12477,0.00014,13.24699]
[1779473103158,22.58,76641.05,1077.6,-0.12518,0.00014,13.27747]
[1779473107161,22.58,76639.34,1077.6,-0.12542,0.00014,13.29443]
[1779473107349,22.58,76639.34,1077.6,-0.12542,0.00014,13.29443]
[1779473108352,22.58,76639.39,1077.6,-0.1254,0.00014,13.29322]
[1779473110247,22.58,76647.27,1077.6,-0.12428,0.00014,13.2114]
[1779473110573,22.58,76651.59,1077.6,-0.12367,0.00014,13.16669]
[1779473110588,22.58,76651.59,1077.6,-0.12367,0.00014,13.16669]
[1779473111432,22.58,76651.59,1077.6,-0.12367,0.00014,13.16669]
[1779473110900,22.58,76663.23,1077.6,-0.12204,0.00014,13.04698]
[1779473112200,22.58,76663.23,1077.6,-0.12204,0.00014,13.04698]
[1779473112220,22.58,76666.73,1077.6,-0.12155,0.00014,13.01056]
[1779473112938,22.58,76666.73,1077.6,-0.12155,0.00014,13.01056]
[1779473113462,22.58,76666.73,1077.6,-0.12155,0.00014,13.01056]
[1779473113505,22.58,76667.0,1077.6,-0.12151,0.00014,13.00779]
[1779473113773,22.58,76657.77,1077.6,-0.12279,0.00014,13.10218]
[1779473118809,22.58,76658.81,1077.6,-0.12264,0.00014,13.0909]
[1779473122218,22.58,76664.76,1077.6,-0.12181,0.00014,13.02965]
[1779473123348,22.58,76664.92,1077.6,-0.12178,0.00014,13.02802]
[1779473125939,22.58,76669.94,1077.6,-0.12109,0.00014,12.97657]
[1779473126156,22.58,76669.94,1077.6,-0.12109,0.00014,12.97657]
[1779473128371,22.58,76672.73,1077.6,-0.12071,0.00014,12.94817]
[1779473133914,22.58,76673.35,1077.6,-0.1206,0.00014,12.93857]
[1779473136135,22.58,76673.59,1077.6,-0.12057,0.00014,12.93625]
[1779473138150,22.58,76673.72,1077.6,-0.12056,0.00014,12.93522]
[1779473138158,22.58,76673.72,1077.6,-0.12056,0.00014,12.93522]
[1779473138328,22.58,76673.72,1077.6,-0.12056,0.00014,12.93522]
[1779473138405,22.58,76673.57,1077.6,-0.12058,0.00014,12.93705]
[1779473143984,22.58,76675.72,1077.6,-0.12027,0.00014,12.91354]
[1779473149019,22.58,76676.52,1077.6,-0.12014,0.00014,12.90393]
[1779473151266,22.58,76676.52,1077.6,-0.12014,0.00014,12.90393]
[1779473157075,22.58,76673.16,1077.6,-0.12057,0.00014,12.93606]
[1779473162110,22.57,76672.66,1077.6,-0.12062,0.00014,12.93979]
[1779473165594,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473165729,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473165943,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473166128,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473166155,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473166201,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473166329,22.57,76673.76,1077.6,-0.12046,0.00014,12.92771]
[1779473166370,22.57,76672.28,1077.6,-0.12066,0.00014,12.94313]
[1779473166806,22.57,76672.28,1077.6,-0.12066,0.00014,12.94313]
[1779473166952,22.57,76672.28,1077.6,-0.12066,0.00014,12.94313]
[1779473167093,22.57,76672.28,1077.6,-0.12066,0.00014,12.94313]
[1779473167377,22.57,76672.28,1077.6,-0.12066,0.00014,12.94313]
[1779473167411,22.57,76672.28,1077.6,-0.12066,0.00014,12.94313]
[1779473167596,22.57,76665.22,1077.6,-0.12165,0.00014,13.01582]
[1779473168451,22.57,76649.24,1077.6,-0.12388,0.00014,13.18031]
[1779473169547,22.57,76648.33,1077.6,-0.12401,0.00014,13.18957]
[1779473170063,22.57,76648.33,1077.6,-0.12401,0.00014,13.18957]
[1779473171160,22.57,76649.54,1077.6,-0.12383,0.00014,13.17696]
[1779473171170,22.57,76649.54,1077.6,-0.12383,0.00014,13.17696]
[1779473171330,22.57,76649.54,1077.6,-0.12383,0.00014,13.17696]
[1779473171428,22.57,76653.65,1077.6,-0.12326,0.00014,13.13451]
[1779473173175,22.57,76656.95,1077.6,-0.1228,0.00014,13.10095]
[1779473173329,22.57,76656.95,1077.6,-0.1228,0.00014,13.10095]
[1779473173370,22.57,76656.48,1077.6,-0.12287,0.00014,13.10623]
[1779473175900,22.57,76656.17,1077.6,-0.12291,0.00014,13.10936]
[1779473181260,22.57,76654.33,1077.6,-0.12317,0.00014,13.12821]
[1779473187293,22.57,76655.56,1077.6,-0.12299,0.00014,13.11511]
[1779473189468,22.57,76657.24,1077.6,-0.12276,0.00014,13.09779]
[1779473194623,22.57,76662.0,1077.6,-0.12206,0.00014,13.04478]
[1779473200451,22.57,76662.75,1077.6,-0.12196,0.00014,13.03745]
[1779473202006,22.57,76663.29,1077.6,-0.12189,0.00014,13.03196]
[1779473207433,22.57,76669.62,1077.6,-0.12102,0.00014,12.96759]
[1779473208191,22.57,76669.62,1077.6,-0.12102,0.00014,12.96759]
[1779473213475,22.58,76671.56,1077.6,-0.12076,0.00014,12.94869]
[1779473218511,22.58,76670.1,1077.6,-0.12098,0.00014,12.96454]
[1779473223546,22.58,76670.29,1077.6,-0.12096,0.00014,12.96348]
[1779473228581,22.58,76669.6,1077.6,-0.12107,0.00014,12.97142]
[1779473232062,22.58,76670.03,1077.6,-0.12101,0.00014,12.96738]
[1779473232890,22.58,76670.62,1077.6,-0.12094,0.00014,12.96151]
[1779473232964,22.58,76671.71,1077.6,-0.12079,0.00014,12.95053]
[1779473234693,22.58,76675.23,1077.6,-0.1203,0.00014,12.91424]
[1779473236413,22.58,76678.89,1077.6,-0.11979,0.00014,12.8766]
[1779473237794,22.58,76680.44,1077.6,-0.11958,0.00014,12.86049]
[1779473239444,22.58,76680.58,1077.6,-0.11956,0.00014,12.85906]
[1779473240469,22.58,76680.12,1077.6,-0.11962,0.00014,12.86363]
[1779473240529,22.58,76680.12,1077.6,-0.11962,0.00014,12.86363]
[1779473240561,22.58,76680.38,1077.6,-0.11958,0.00014,12.86091]
[1779473240803,22.58,76680.38,1077.6,-0.11958,0.00014,12.86091]
[1779473243216,22.58,76682.08,1077.6,-0.11934,0.00014,12.84297]
[1779473243291,22.58,76683.17,1077.6,-0.11918,0.00014,12.83077]
[1779473244831,22.58,76682.81,1077.6,-0.11923,0.00014,12.83436]
[1779473244929,22.58,76682.81,1077.6,-0.11923,0.00014,12.83436]
[1779473245264,22.58,76682.81,1077.6,-0.11923,0.00014,12.83436]
[1779473245355,22.58,76683.74,1077.6,-0.11911,0.00014,12.82527]
[1779473250739,22.58,76679.94,1077.6,-0.11962,0.00014,12.86386]
[1779473253573,22.58,76679.58,1077.6,-0.11964,0.00014,12.86339]
[1779473253592,22.58,76679.58,1077.6,-0.11964,0.00014,12.86339]
[1779473253651,22.58,76679.58,1077.6,-0.11964,0.00014,12.86339]
[1779473253655,22.58,76679.58,1077.6,-0.11964,0.00014,12.86339]
[1779473253760,22.58,76677.49,1077.6,-0.11993,0.00014,12.88468]
[1779473256186,22.58,76674.47,1077.6,-0.12035,0.00014,12.91599]
[1779473263830,22.58,76676.62,1077.6,-0.12009,0.00014,12.89714]
[1779473268654,22.58,76677.65,1077.6,-0.11997,0.00014,12.88803]
[1779473269620,22.58,76678.4,1077.6,-0.11987,0.00014,12.88063]
[1779473271758,22.58,76679.47,1077.6,-0.11972,0.00014,12.86957]
[1779473271929,22.58,76679.47,1077.6,-0.11972,0.00014,12.86957]
[1779473272894,22.58,76680.07,1077.6,-0.11963,0.00014,12.86287]
[1779473277929,22.58,76683.49,1077.6,-0.11913,0.00014,12.82526]
[1779473282967,22.58,76683.34,1077.6,-0.11912,0.00014,12.82441]
[1779473288006,22.57,76680.7,1077.6,-0.11945,0.00014,12.84906]
[1779473293036,22.57,76677.97,1077.6,-0.11979,0.00014,12.87441]
[1779473298072,22.57,76678.25,1077.6,-0.11972,0.00014,12.86894]
[1779473303107,22.56,76678.2,1077.6,-0.11969,0.00014,12.86694]
[1779473308338,22.56,76678.28,1077.6,-0.11965,0.00014,12.86416]
[1779473313257,22.56,76678.82,1077.6,-0.11952,0.00014,12.85213]
[1779473313319,22.56,76679.08,1077.6,-0.11947,0.00014,12.84855]
[1779473319220,22.56,76679.19,1077.6,-0.11945,0.00014,12.84741]
[1779473324256,22.56,76679.64,1077.6,-0.11939,0.00014,12.84281]
[1779473330298,22.56,76678.74,1077.6,-0.11952,0.00014,12.85206]
[1779473332365,22.56,76678.15,1077.6,-0.1196,0.00014,12.8581]
[1779473332530,22.56,76678.15,1077.6,-0.1196,0.00014,12.8581]
[1779473332542,22.56,76676.54,1077.6,-0.11982,0.00014,12.8746]
[1779473333060,22.56,76676.54,1077.6,-0.11982,0.00014,12.8746]
[1779473333458,22.56,76676.54,1077.6,-0.11982,0.00014,12.8746]
[1779473333530,22.56,76676.54,1077.6,-0.11982,0.00014,12.8746]
[1779473333559,22.56,76677.05,1077.6,-0.11975,0.00014,12.86984]
[1779473336120,22.56,76676.39,1077.6,-0.11984,0.00014,12.87655]
[1779473336224,22.56,76676.39,1077.6,-0.11984,0.00014,12.87655]
[1779473336330,22.56,76676.39,1077.6,-0.11984,0.00014,12.87655]
[1779473336664,22.56,76670.18,1077.6,-0.1207,0.00014,12.94021]
[1779473336831,22.56,76670.18,1077.6,-0.1207,0.00014,12.94021]
[1779473337956,22.56,76666.48,1077.6,-0.12122,0.00014,12.97858]
[1779473339967,22.56,76664.66,1077.6,-0.12148,0.00014,12.99788]
[1779473340018,22.56,76664.66,1077.6,-0.12148,0.00014,12.99788]
[1779473340502,22.56,76664.66,1077.6,-0.12148,0.00014,12.99788]
[1779473344370,22.56,76660.77,1077.6,-0.12204,0.00014,13.03916]
[1779473346171,22.56,76666.0,1077.6,-0.12131,0.00014,12.98585]
[1779473346174,22.56,76666.0,1077.6,-0.12131,0.00014,12.98585]
[1779473351445,22.56,76666.72,1077.6,-0.12124,0.00014,12.98027]
[1779473356480,22.56,76667.44,1077.6,-0.12116,0.00014,12.97421]
[1779473360047,22.57,76667.96,1077.6,-0.1211,0.00014,12.96966]
[1779473366549,22.57,76668.39,1077.6,-0.12106,0.00014,12.96715]
[1779473368067,22.57,76668.31,1077.6,-0.12108,0.00014,12.96826]
[1779473369904,22.57,76670.86,1077.6,-0.12073,0.00014,12.94272]
[1779473375359,22.57,76673.84,1077.6,-0.12031,0.00014,12.90984]
[1779473376423,22.57,76673.9,1077.6,-0.12031,0.00014,12.90962]
[1779473376530,22.57,76673.9,1077.6,-0.12031,0.00014,12.90962]
[1779473376620,22.57,76673.77,1077.6,-0.12033,0.00014,12.91134]
[1779473377401,22.57,76673.77,1077.6,-0.12033,0.00014,12.91134]
[1779473377530,22.57,76673.77,1077.6,-0.12033,0.00014,12.91134]
[1779473377628,22.57,76675.33,1077.6,-0.12012,0.00014,12.89524]
[1779473377816,22.57,76675.33,1077.6,-0.12012,0.00014,12.89524]
[1779473377930,22.57,76675.33,1077.6,-0.12012,0.00014,12.89524]
[1779473378635,22.57,76679.91,1077.6,-0.11949,0.00014,12.84825]
[1779473378926,22.57,76679.91,1077.6,-0.11949,0.00014,12.84825]
[1779473378930,22.57,76679.91,1077.6,-0.11949,0.00014,12.84825]
[1779473379642,22.57,76681.03,1077.6,-0.11934,0.00014,12.83726]
[1779473384681,22.58,76677.24,1077.6,-0.11989,0.00014,12.87836]
[1779473385436,22.58,76677.24,1077.6,-0.11989,0.00014,12.87836]
[1779473387356,22.58,76670.59,1077.6,-0.12082,0.00014,12.9473]
[1779473388000,22.58,76671.73,1077.6,-0.12066,0.00014,12.93594]
[1779473390242,22.58,76670.26,1077.6,-0.12088,0.00014,12.95171]
[1779473393656,22.58,76657.92,1077.6,-0.1226,0.00014,13.07928]
[1779473401435,22.58,76654.81,1077.6,-0.12305,0.00014,13.11192]
[1779473401836,22.58,76654.63,1077.6,-0.12307,0.00014,13.11401]
[1779473402541,22.58,76654.63,1077.6,-0.12307,0.00014,13.11401]
[1779473402862,22.58,76650.19,1077.6,-0.1237,0.00014,13.15971]
[1779473403844,22.58,76649.79,1077.6,-0.12375,0.00014,13.16383]
[1779473403882,22.58,76649.79,1077.6,-0.12375,0.00014,13.16383]
[1779473408963,22.58,76653.83,1077.6,-0.12319,0.00014,13.12228]
[1779473413293,22.58,76653.59,1077.6,-0.12322,0.00014,13.12489]
[1779473416239,22.58,76662.61,1077.6,-0.12197,0.00014,13.03252]
[1779473417716,22.58,76668.17,1077.6,-0.1212,0.00014,12.97545]
[1779473418940,22.58,76671.58,1077.6,-0.12073,0.00014,12.941]
[1779473424451,22.58,76675.95,1077.6,-0.12015,0.00014,12.89782]
[1779473428152,22.59,76677.49,1077.6,-0.11996,0.00014,12.8838]
[1779473433394,22.59,76686.24,1077.6,-0.11875,0.00014,12.79185]
[1779473434427,22.59,76685.92,1077.6,-0.11881,0.00014,12.79608]
[1779473434530,22.59,76685.92,1077.6,-0.11881,0.00014,12.79608]
[1779473434632,22.59,76686.63,1077.6,-0.11872,0.00014,12.78931]
[1779473434803,22.59,76686.63,1077.6,-0.11872,0.00014,12.78931]
[1779473434930,22.59,76686.63,1077.6,-0.11872,0.00014,12.78931]
[1779473435185,22.59,76686.02,1077.6,-0.1188,0.00014,12.79555]
[1779473438773,22.59,76686.35,1077.6,-0.11877,0.00014,12.79314]
[1779473438931,22.59,76686.17,1077.6,-0.11881,0.00014,12.79594]
[1779473438960,22.59,76686.17,1077.6,-0.11881,0.00014,12.79594]
[1779473439060,22.59,76687.79,1077.6,-0.11859,0.00014,12.7794]
[1779473439861,22.59,76687.79,1077.6,-0.11859,0.00014,12.7794]
[1779473439930,22.59,76687.79,1077.6,-0.11859,0.00014,12.7794]
[1779473440067,22.59,76690.67,1077.6,-0.11819,0.00014,12.74955]
[1779473440821,22.59,76690.67,1077.6,-0.11819,0.00014,12.74955]
[1779473440930,22.59,76690.67,1077.6,-0.11819,0.00014,12.74955]
[1779473441075,22.59,76691.43,1077.6,-0.11809,0.00014,12.7419]
[1779473446116,22.59,76691.43,1077.6,-0.11806,0.00014,12.73985]
[1779473451156,22.59,76691.41,1077.6,-0.11803,0.00014,12.73789]
[1779473456236,22.59,76693.04,1077.6,-0.11779,0.00014,12.71997]
[1779473456255,22.59,76693.04,1077.6,-0.11779,0.00014,12.71997]
[1779473456675,22.59,76693.04,1077.6,-0.11779,0.00014,12.71997]
[1779473456730,22.59,76693.04,1077.6,-0.11779,0.00014,12.71997]
[1779473456693,22.58,76689.88,1077.6,-0.11821,0.00014,12.75088]
[1779473461227,22.59,76678.7,1077.6,-0.11975,0.00014,12.86667]
[1779473462131,22.59,76678.7,1077.6,-0.11975,0.00014,12.86667]
[1779473467269,22.59,76679.81,1077.6,-0.11963,0.00014,12.85732]
[1779473472723,22.59,76679.51,1077.6,-0.11969,0.00014,12.86177]
[1779473478346,22.59,76675.06,1077.6,-0.12033,0.00014,12.90944]
[1779473480789,22.59,76675.78,1077.6,-0.12023,0.00014,12.90232]
[1779473486402,22.59,76673.31,1077.6,-0.12059,0.00014,12.92929]
[1779473493451,22.6,76673.41,1077.6,-0.12057,0.00014,12.92592]
[1779473498486,22.6,76673.6,1077.6,-0.12056,0.00014,12.92512]
[1779473504621,22.6,76673.53,1077.6,-0.12058,0.00014,12.92654]
[1779473505441,22.6,76666.89,1077.6,-0.12151,0.00014,12.99531]
[1779473510546,22.6,76667.83,1077.6,-0.12139,0.00014,12.98641]
[1779473513477,22.6,76667.55,1077.6,-0.12143,0.00014,12.98945]
[1779473514669,22.6,76670.17,1077.6,-0.12107,0.00014,12.96311]
[1779473515761,22.6,76674.29,1077.6,-0.12051,0.00014,12.92112]
[1779473516365,22.6,76676.78,1077.6,-0.12017,0.00014,12.89592]
[1779473516778,22.6,76676.78,1077.6,-0.12017,0.00014,12.89592]
[1779473516612,22.6,76681.04,1077.6,-0.11959,0.00014,12.85267]
[1779473516931,22.6,76681.04,1077.6,-0.11959,0.00014,12.85267]
[1779473517396,22.6,76681.04,1077.6,-0.11959,0.00014,12.85267]
[1779473517531,22.6,76681.04,1077.6,-0.11959,0.00014,12.85267]
[1779473517765,22.6,76681.04,1077.6,-0.11959,0.00014,12.85267]
[1779473517931,22.6,76682.13,1077.6,-0.11943,0.00014,12.84097]
[1779473518626,22.6,76682.86,1077.6,-0.11932,0.00014,12.83298]
[1779473523661,22.6,76685.42,1077.6,-0.11894,0.00014,12.80434]
[1779473528696,22.6,76689.18,1077.6,-0.1184,0.00014,12.76364]
[1779473532022,22.59,76690.6,1077.6,-0.11819,0.00014,12.74789]
[1779473537759,22.59,76695.07,1077.6,-0.11755,0.00014,12.70013]
[1779473538966,22.59,76696.06,1077.6,-0.11741,0.00014,12.68969]
[1779473544808,22.59,76693.07,1077.6,-0.11779,0.00014,12.71814]
[1779473549843,22.59,76694.36,1077.6,-0.11759,0.00014,12.70316]
[1779473554878,22.58,76694.12,1077.6,-0.11757,0.00014,12.69976]
[1779473559913,22.58,76694.14,1077.6,-0.11755,0.00014,12.69778]
[1779473564948,22.58,76694.98,1077.6,-0.11741,0.00014,12.68745]
[1779473570590,22.58,76691.65,1077.6,-0.11784,0.00014,12.72007]
[1779473576071,22.57,76690.19,1077.6,-0.11801,0.00014,12.73257]
[1779473578584,22.57,76686.74,1077.6,-0.11847,0.00014,12.76704]
[1779473578732,22.57,76686.74,1077.6,-0.11847,0.00014,12.76704]
[1779473578793,22.57,76683.91,1077.6,-0.11884,0.00014,12.79505]
[1779473579442,22.57,76683.91,1077.6,-0.11884,0.00014,12.79505]
[1779473579532,22.57,76683.91,1077.6,-0.11884,0.00014,12.79505]
[1779473579544,22.57,76684.06,1077.6,-0.11882,0.00014,12.79354]
[1779473581300,22.57,76683.58,1077.6,-0.11888,0.00014,12.79796]
[1779473581332,22.57,76683.58,1077.6,-0.11888,0.00014,12.79796]
[1779473581569,22.57,76683.71,1077.6,-0.11887,0.00014,12.79664]
[1779473587113,22.57,76677.8,1077.6,-0.11967,0.00014,12.85674]
[1779473592125,22.57,76684.33,1077.6,-0.11877,0.00014,12.78974]
[1779473592132,22.57,76684.33,1077.6,-0.11877,0.00014,12.78974]
[1779473592148,22.57,76684.22,1077.6,-0.11879,0.00014,12.7909]
[1779473598191,22.57,76686.86,1077.6,-0.1184,0.00014,12.76132]
[1779473601456,22.57,76692.24,1077.6,-0.11765,0.00014,12.70555]
[1779473605854,22.57,76694.89,1077.6,-0.11728,0.00014,12.67726]
[1779473610502,22.56,76694.08,1077.6,-0.11737,0.00014,12.68409]
[1779473617326,22.56,76694.69,1077.6,-0.11722,0.00014,12.67136]
[1779473622198,22.56,76694.57,1077.6,-0.11722,0.00014,12.6714]
[1779473627396,22.56,76694.61,1077.6,-0.11719,0.00014,12.6692]
[1779473633438,22.55,76694.76,1077.6,-0.11715,0.00014,12.66588]
[1779473638473,22.55,76694.79,1077.6,-0.11713,0.00014,12.66409]
[1779473640469,22.55,76697.23,1077.6,-0.11679,0.00014,12.63889]
[1779473640520,22.55,76697.23,1077.6,-0.11679,0.00014,12.63889]
[1779473641799,22.55,76703.49,1077.6,-0.11594,0.00013,12.57452]
[1779473644546,22.55,76707.5,1077.6,-0.1154,0.00013,12.5334]
[1779473650468,22.55,76708.31,1077.6,-0.11528,0.00013,12.52438]
[1779473655180,22.55,76710.81,1077.6,-0.11494,0.00013,12.49817]
[1779473655181,22.55,76710.81,1077.6,-0.11494,0.00013,12.49817]
[1779473660455,22.55,76713.16,1077.6,-0.11462,0.00013,12.47388]
[1779473662153,22.55,76714.54,1077.6,-0.11443,0.00013,12.45972]
[1779473665483,22.55,76724.29,1077.6,-0.11314,0.00013,12.36081]
[1779473668746,22.55,76726.49,1077.6,-0.11285,0.00013,12.33876]
[1779473668834,22.55,76726.49,1077.6,-0.11285,0.00013,12.33876]
[1779473673720,22.55,76729.78,1077.6,-0.1124,0.00013,12.30193]
[1779473673743,22.55,76729.78,1077.6,-0.1124,0.00013,12.30193]
[1779473675809,22.55,76730.1,1077.6,-0.11236,0.00013,12.2989]
[1779473676085,22.55,76730.07,1077.6,-0.11236,0.00013,12.29932]
[1779473682793,22.55,76730.09,1077.6,-0.11237,0.00013,12.29966]
[1779473684264,22.55,76731.22,1077.6,-0.11222,0.00013,12.28838]
[1779473689830,22.55,76731.32,1077.6,-0.11221,0.00013,12.28788]
[1779473691623,22.55,76731.65,1077.6,-0.11217,0.00013,12.28462]
[1779473693749,22.55,76735.63,1077.6,-0.11165,0.00013,12.24455]
[1779473698964,22.55,76737.02,1077.6,-0.11148,0.00013,12.23119]
[1779473700819,22.55,76737.74,1077.6,-0.11139,0.00013,12.22425]
[1779473701294,22.55,76736.06,1077.6,-0.11161,0.00013,12.24138]
[1779473701586,22.55,76736.06,1077.6,-0.11161,0.00013,12.24138]
[1779473705278,22.55,76733.59,1077.6,-0.11194,0.00013,12.26667]
[1779473710978,22.55,76734.18,1077.6,-0.11187,0.00013,12.26128]
[1779473711910,22.55,76734.18,1077.6,-0.11187,0.00013,12.26128]
[1779473717020,22.55,76734.6,1077.6,-0.11182,0.00013,12.25739]
[1779473718817,22.55,76736.86,1077.6,-0.11152,0.00013,12.2346]
[1779473719820,22.55,76741.3,1077.6,-0.11094,0.00013,12.18986]
[1779473721671,22.55,76744.2,1077.6,-0.11057,0.00013,12.16087]
[1779473727290,22.56,76744.89,1077.6,-0.11049,0.00013,12.15481]
[1779473731894,22.56,76744.91,1077.6,-0.1105,0.00013,12.15527]
[1779473737868,22.56,76734.81,1077.6,-0.11179,0.00013,12.25365]
[1779473739449,22.56,76731.54,1077.6,-0.11222,0.00013,12.28675]
[1779473741251,22.56,76727.25,1077.6,-0.11278,0.00013,12.32999]
[1779473742884,22.56,76724.47,1077.6,-0.11315,0.00013,12.35815]
[1779473743244,22.56,76722.34,1077.6,-0.11343,0.00013,12.37947]
[1779473744197,22.56,76723.87,1077.6,-0.11322,0.00013,12.36384]
[1779473745831,22.56,76733.25,1077.6,-0.11199,0.00013,12.26891]
[1779473749737,22.56,76735.08,1077.6,-0.11175,0.00013,12.25054]
[1779473751368,22.56,76730.94,1077.6,-0.1123,0.00013,12.29251]
[1779473756938,22.56,76729.93,1077.6,-0.11243,0.00013,12.30255]
[1779473757363,22.56,76729.19,1077.6,-0.11252,0.00013,12.31]
[1779473757420,22.56,76729.19,1077.6,-0.11252,0.00013,12.31]
[1779473757937,22.56,76729.19,1077.6,-0.11252,0.00013,12.31]
[1779473760132,22.56,76729.08,1077.6,-0.11254,0.00013,12.31104]
[1779473760481,22.56,76729.08,1077.6,-0.11254,0.00013,12.31104]
[1779473761284,22.56,76730.22,1077.6,-0.11239,0.00013,12.29947]
[1779473767386,22.56,76731.19,1077.6,-0.11226,0.00013,12.28961]
[1779473770729,22.56,76731.35,1077.6,-0.11224,0.00013,12.28799]
[1779473773625,22.56,76733.46,1077.6,-0.11196,0.00013,12.26673]
[1779473778688,22.56,76740.87,1077.6,-0.111,0.00013,12.19218]
[1779473778698,22.56,76740.87,1077.6,-0.111,0.00013,12.19218]
[1779473778735,22.56,76742.1,1077.6,-0.11084,0.00013,12.18007]
[1779473781224,22.56,76745.78,1077.6,-0.11035,0.00013,12.14242]
[1779473781344,22.56,76745.78,1077.6,-0.11035,0.00013,12.14242]
[1779473781765,22.56,76745.78,1077.6,-0.11035,0.00013,12.14242]
[1779473782488,22.56,76751.36,1077.6,-0.10963,0.00013,12.08604]
[1779473782533,22.56,76751.36,1077.6,-0.10963,0.00013,12.08604]
[1779473782572,22.56,76751.36,1077.6,-0.10963,0.00013,12.08604]
[1779473782673,22.56,76754.09,1077.6,-0.10928,0.00013,12.05859]
[1779473783532,22.56,76754.09,1077.6,-0.10928,0.00013,12.05859]
[1779473789032,22.55,76763.93,1077.6,-0.10798,0.00013,11.9568]
[1779473790082,22.55,76766.59,1077.6,-0.10763,0.00013,11.92916]
[1779473790501,22.55,76769.1,1077.6,-0.1073,0.00013,11.9036]
[1779473790957,22.55,76769.1,1077.6,-0.1073,0.00013,11.9036]
[1779473796591,22.55,76772.72,1077.6,-0.10678,0.00013,11.861]
[1779473800455,22.55,76773.08,1077.6,-0.10673,0.00013,11.8564]
[1779473803956,22.55,76776.16,1077.6,-0.10632,0.00013,11.8247]
[1779473805314,22.54,76780.7,1077.6,-0.10575,0.00013,11.77886]
[1779473810477,22.54,76782.55,1077.6,-0.10543,0.00013,11.75411]
[1779473815812,22.53,76779.48,1077.6,-0.1058,0.00013,11.7828]
[1779473818349,22.53,76778.57,1077.6,-0.1059,0.00013,11.79109]
[1779473820448,22.53,76778.81,1077.6,-0.10587,0.00013,11.78829]
[1779473825801,22.53,76773.6,1077.6,-0.10651,0.00013,11.83895]
[1779473831844,22.53,76775.17,1077.6,-0.10629,0.00013,11.82191]
[1779473836995,22.53,76775.29,1077.6,-0.10627,0.00013,11.81988]
[1779473843929,22.53,76782.57,1077.6,-0.10533,0.00013,11.74544]
[1779473848963,22.53,76782.65,1077.6,-0.10531,0.00013,11.74396]
[1779473850466,22.53,76783.37,1077.6,-0.10522,0.00013,11.73668]
[1779473856013,22.52,76780.77,1077.6,-0.1055,0.00013,11.75786]
[1779473860495,22.52,76781.26,1077.6,-0.10544,0.00013,11.75258]
[1779473865510,22.52,76785.74,1077.6,-0.10487,0.00013,11.7072]
[1779473866172,22.52,76785.74,1077.6,-0.10487,0.00013,11.7072]
[1779473873135,22.52,76792.43,1077.6,-0.10404,0.00012,11.64126]
[1779473873335,22.52,76792.43,1077.6,-0.10404,0.00012,11.64126]
[1779473875050,22.52,76796.04,1077.6,-0.10359,0.00012,11.60541]
[1779473875617,22.53,76796.68,1077.6,-0.10352,0.00012,11.59989]
[1779473878170,22.53,76784.18,1077.6,-0.1051,0.00013,11.72606]
[1779473883205,22.53,76784.29,1077.6,-0.10508,0.00013,11.72447]
[1779473886202,22.53,76784.41,1077.6,-0.10507,0.00013,11.72311]
[1779473892808,22.53,76778.99,1077.6,-0.10574,0.00013,11.77666]
[1779473898309,22.53,76784.12,1077.6,-0.10509,0.00013,11.72504]
[1779473904083,22.53,76784.01,1077.6,-0.1051,0.00013,11.72584]
[1779473908099,22.52,76778.62,1077.6,-0.10577,0.00013,11.77921]
[1779473910453,22.52,76777.82,1077.6,-0.10587,0.00013,11.78677]
[1779473916968,22.52,76780.38,1080.1,-0.10551,0.00013,11.75631]
[1779473916978,22.52,76780.38,1080.1,-0.10551,0.00013,11.75631]
[1779473916997,22.52,76780.38,1080.1,-0.10551,0.00013,11.75631]
[1779473917000,22.52,76780.38,1080.1,-0.10551,0.00013,11.75631]
[1779473917003,22.52,76780.38,1080.1,-0.10551,0.00013,11.75631]
[1779473920465,22.52,76787.05,1080.1,-0.10467,0.00013,11.68953]
[1779473926507,22.52,76782.36,1080.1,-0.10525,0.00013,11.73614]
[1779473930509,22.52,76782.47,1080.1,-0.10524,0.00013,11.73489]
[1779473937585,22.52,76787.12,1080.1,-0.10465,0.00012,11.68792]
[1779473942805,22.52,76783.89,1080.1,-0.10505,0.00013,11.72002]
[1779473948672,22.52,76787.82,1080.1,-0.10455,0.00012,11.68051]
[1779473950956,22.52,76788.03,1080.1,-0.10453,0.00012,11.67841]
[1779473951339,22.52,76788.03,1080.1,-0.10453,0.00012,11.67841]
[1779473959751,22.52,76796.02,1080.1,-0.10354,0.00012,11.59941]
[1779473964786,22.52,76797.47,1080.1,-0.10336,0.00012,11.58553]
[1779473967898,22.52,76798.36,1080.1,-0.10326,0.00012,11.57692]
[1779473967920,22.52,76798.36,1080.1,-0.10326,0.00012,11.57692]
[1779473970828,22.52,76786.86,1080.1,-0.10469,0.00013,11.69185]
[1779473975863,22.52,76785.48,1080.1,-0.10483,0.00013,11.70135]
[1779473980898,22.52,76786.68,1080.1,-0.10468,0.00013,11.68916]
[1779473985934,22.52,76792.73,1080.1,-0.10392,0.00012,11.62877]
[1779473989945,22.52,76790.39,1080.1,-0.10422,0.00012,11.65215]
[1779473996008,22.52,76785.35,1080.1,-0.10484,0.00013,11.70193]
[1779474001042,22.52,76787.45,1080.1,-0.10457,0.00012,11.68063]
[1779474006077,22.52,76788.04,1080.1,-0.1045,0.00012,11.67452]
[1779474011113,22.52,76785.37,1080.1,-0.10483,0.00013,11.70077]
[1779474016148,22.52,76784.7,1080.1,-0.10491,0.00013,11.70695]
[1779474021182,22.52,76785.09,1080.1,-0.10485,0.00013,11.70254]
[1779474024691,22.52,76784.92,1080.1,-0.10487,0.00013,11.70391]
[1779474024853,22.52,76784.92,1080.1,-0.10487,0.00013,11.70391]
[1779474031254,22.52,76776.16,1080.1,-0.10592,0.00013,11.78594]
[1779474036289,22.52,76777.64,1080.1,-0.10572,0.00013,11.77007]
[1779474041324,22.51,76777.56,1080.1,-0.10572,0.00013,11.76989]
[1779474046359,22.51,76777.53,1080.1,-0.10571,0.00013,11.76922]
[1779474051394,22.51,76775.87,1080.1,-0.10591,0.00013,11.78486]
[1779474056429,22.51,76777.76,1080.1,-0.10566,0.00013,11.76505]
[1779474061264,22.51,76782.09,1080.1,-0.10511,0.00013,11.72115]
[1779474066499,22.51,76786.72,1080.1,-0.10452,0.00012,11.67471]
[1779474068816,22.51,76786.72,1080.1,-0.10452,0.00012,11.67471]
[1779474074555,22.51,76795.4,1080.1,-0.10344,0.00012,11.58856]
[1779474079599,22.51,76797.12,1080.1,-0.10324,0.00012,11.57185]
[1779474079766,22.51,76797.12,1080.1,-0.10324,0.00012,11.57185]
[1779474080807,22.51,76797.57,1080.1,-0.10318,0.00012,11.56749]
[1779474080936,22.51,76797.57,1080.1,-0.10318,0.00012,11.56749]
[1779474081038,22.51,76797.06,1080.1,-0.10325,0.00012,11.57285]
[1779474083894,22.51,76797.72,1080.1,-0.10317,0.00012,11.56698]
[1779474089660,22.52,76802.65,1080.1,-0.10263,0.00012,11.52324]
[1779474094694,22.52,76805.68,1080.1,-0.10227,0.00012,11.49292]
[1779474098123,22.53,76806.12,1080.1,-0.10224,0.00012,11.49012]
[1779474103758,22.53,76806.18,1080.1,-0.10229,0.00012,11.49491]
[1779474108793,22.54,76810.57,1080.1,-0.1018,0.00012,11.45538]
[1779474110224,22.54,76810.57,1080.1,-0.1018,0.00012,11.45538]
[1779474110224,22.54,76810.57,1080.1,-0.1018,0.00012,11.45538]
[1779474115475,22.54,76808.0,1080.1,-0.10216,0.00012,11.48388]
[1779474120879,22.55,76808.66,1080.1,-0.10215,0.00012,11.48325]
[1779474125914,22.55,76811.49,1080.1,-0.10185,0.00012,11.45893]
[1779474130950,22.56,76809.23,1080.1,-0.10217,0.00012,11.48486]
[1779474135985,22.56,76808.54,1080.1,-0.10229,0.00012,11.49516]
[1779474141022,22.57,76808.57,1080.1,-0.10233,0.00012,11.49824]
[1779474146280,22.57,76804.86,1080.1,-0.10282,0.00012,11.53756]
[1779474152099,22.57,76797.75,1080.1,-0.10372,0.00012,11.6078]
[1779474158141,22.58,76798.61,1080.1,-0.10365,0.00012,11.60286]
[1779474163176,22.58,76801.56,1080.1,-0.10332,0.00012,11.57641]
[1779474168211,22.58,76801.43,1080.1,-0.10337,0.00012,11.58055]
[1779474173267,22.59,76802.48,1080.1,-0.10327,0.00012,11.57246]
[1779474173572,22.59,76810.09,1080.1,-0.10234,0.00012,11.49783]
[1779474179288,22.59,76817.83,1080.1,-0.10141,0.00012,11.42304]
[1779474181161,22.59,76817.17,1080.1,-0.1015,0.00012,11.42983]
[1779474181301,22.59,76813.09,1080.1,-0.102,0.00012,11.47032]
[1779474186337,22.6,76810.19,1080.1,-0.1024,0.00012,11.50241]
[1779474191372,22.6,76813.69,1080.1,-0.10201,0.00012,11.47132]
[1779474196408,22.6,76811.36,1080.1,-0.10234,0.00012,11.4979]
[1779474201445,22.61,76810.82,1080.1,-0.10245,0.00012,11.50657]
[1779474206480,22.61,76811.71,1080.1,-0.10238,0.00012,11.50118]
[1779474211515,22.62,76810.07,1080.1,-0.10259,0.00012,11.51668]
[1779474216550,22.62,76809.51,1080.1,-0.1027,0.00012,11.52543]
[1779474216620,22.62,76809.51,1080.1,-0.1027,0.00012,11.52543]
[1779474222592,22.63,76809.81,1080.1,-0.10271,0.00012,11.52629]
[1779474227627,22.63,76809.85,1080.1,-0.10274,0.00012,11.52907]
[1779474232820,22.63,76810.27,1080.1,-0.10272,0.00012,11.52744]
[1779474237821,22.64,76810.44,1080.1,-0.10275,0.00012,11.52955]
[1779474246494,22.64,76804.63,1082.0,-0.10351,0.00012,11.59094]
[1779474246504,22.64,76804.63,1082.0,-0.10351,0.00012,11.59094]
[1779474251795,22.65,76804.49,1082.0,-0.10358,0.00012,11.59611]
[1779474256831,22.65,76804.86,1082.0,-0.10357,0.00012,11.59513]
[1779474261865,22.65,76805.06,1082.0,-0.10357,0.00012,11.59584]
[1779474267094,22.66,76805.4,1082.0,-0.10356,0.00012,11.59466]
[1779474268415,22.66,76805.4,1082.0,-0.10357,0.00012,11.59575]
[1779474268497,22.66,76806.94,1082.0,-0.10339,0.00012,11.58112]
[1779474269026,22.66,76806.94,1082.0,-0.10339,0.00012,11.58112]
[1779474275340,22.66,76811.07,1082.0,-0.10286,0.00012,11.5369]
[1779474281527,22.66,76811.37,1082.0,-0.10283,0.00012,11.5346]
[1779474287042,22.66,76811.75,1082.0,-0.10279,0.00012,11.53161]
[1779474289824,22.66,76812.21,1082.0,-0.10274,0.00012,11.52729]
[1779474290063,22.66,76812.18,1082.0,-0.10274,0.00012,11.52769]
[1779474295098,22.66,76811.68,1082.0,-0.10284,0.00012,11.53566]
[1779474298883,22.67,76811.37,1082.0,-0.10291,0.00012,11.54109]
[1779474299484,22.67,76811.37,1082.0,-0.10291,0.00012,11.54109]
[1779474299487,22.67,76811.37,1082.0,-0.10291,0.00012,11.54109]
[1779474304554,22.67,76809.29,1082.0,-0.10319,0.00012,11.56386]
[1779474306242,22.67,76809.4,1082.0,-0.10319,0.00012,11.56386]
[1779474312427,22.68,76809.18,1082.0,-0.10326,0.00012,11.56925]
[1779474318599,22.68,76809.59,1082.0,-0.10325,0.00012,11.56839]
[1779474324303,22.68,76810.39,1082.0,-0.10319,0.00012,11.56417]
[1779474329339,22.69,76810.2,1082.0,-0.10325,0.00012,11.56913]
[1779474335082,22.69,76810.21,1082.0,-0.10324,0.00012,11.56653]
[1779474340416,22.7,76810.2,1082.0,-0.10329,0.00012,11.57066]
[1779474345604,22.7,76811.75,1082.0,-0.10313,0.00012,11.55742]
[1779474351571,22.7,76810.58,1082.0,-0.10331,0.00012,11.5719]
[1779474357751,22.7,76810.93,1082.0,-0.1033,0.00012,11.57132]
[1779474363579,22.71,76811.13,1082.0,-0.10332,0.00012,11.57263]
[1779474369620,22.71,76810.94,1082.0,-0.10337,0.00012,11.57727]
[1779474373618,22.71,76810.86,1082.0,-0.10339,0.00012,11.57897]
[1779474373673,22.71,76810.86,1082.0,-0.10341,0.00012,11.57987]
[1779474378684,22.71,76814.87,1082.0,-0.10291,0.00012,11.54026]
[1779474383719,22.71,76814.61,1082.0,-0.10294,0.00012,11.54282]
[1779474388775,22.71,76814.69,1082.0,-0.10293,0.00012,11.542]
[1779474394851,22.71,76814.21,1082.0,-0.10296,0.00012,11.54265]
[1779474401035,22.71,76814.21,1082.0,-0.10296,0.00012,11.5426]
[1779474402044,22.71,76814.21,1082.0,-0.10296,0.00012,11.54256]
[1779474402080,22.71,76814.21,1082.0,-0.10296,0.00012,11.54256]
[1779474402185,22.71,76805.33,1082.0,-0.10405,0.00012,11.63]
[1779474407887,22.72,76799.65,1082.0,-0.10478,0.00012,11.68782]
[1779474413398,22.72,76799.17,1082.0,-0.10486,0.00012,11.69402]
[1779474413399,22.72,76799.17,1084.1,-0.10486,0.00012,11.69402]
[1779474413408,22.72,76799.17,1084.1,-0.10486,0.00012,11.69402]
[1779474413411,22.72,76799.17,1084.1,-0.10486,0.00012,11.69402]
[1779474416392,22.72,76799.13,1084.1,-0.10487,0.00012,11.6953]
[1779474416434,22.72,76799.13,1084.1,-0.10487,0.00012,11.6953]
[1779474418456,22.72,76788.21,1084.1,-0.10624,0.00013,11.80397]
[1779474424481,22.72,76787.67,1084.1,-0.10632,0.00013,11.80992]
[1779474430041,22.72,76787.18,1084.1,-0.10639,0.00013,11.8158]
[1779474435078,22.72,76787.53,1084.1,-0.10636,0.00013,11.81324]
[1779474440113,22.72,76790.79,1084.1,-0.10596,0.00013,11.78211]
[1779474444321,22.73,76784.76,1084.1,-0.10673,0.00013,11.84249]
[1779474444326,22.73,76784.76,1084.1,-0.10673,0.00013,11.84249]
[1779474451194,22.73,76779.16,1084.1,-0.10742,0.00013,11.89488]
[1779474456230,22.73,76779.22,1084.1,-0.10741,0.00013,11.89481]
[1779474463278,22.73,76779.73,1084.1,-0.10736,0.00013,11.89057]
[1779474468842,22.73,76778.95,1084.1,-0.10746,0.00013,11.89877]
[1779474475294,22.73,76778.08,1084.1,-0.10758,0.00013,11.90809]
[1779474483421,22.73,76777.31,1084.1,-0.10769,0.00013,11.91673]
[1779474485638,22.73,76772.11,1084.1,-0.10835,0.00013,11.96855]
[1779474485702,22.73,76772.11,1084.1,-0.10835,0.00013,11.96855]
[1779474485713,22.73,76772.11,1084.1,-0.10835,0.00013,11.96855]
[1779474485919,22.73,76768.81,1084.1,-0.10878,0.00013,12.00154]
[1779474486479,22.73,76768.81,1084.1,-0.10878,0.00013,12.00154]
[1779474487586,22.73,76762.02,1084.1,-0.10964,0.00013,12.06923]
[1779474488794,22.73,76762.14,1084.1,-0.10963,0.00013,12.06791]
[1779474488796,22.73,76762.14,1084.1,-0.10963,0.00013,12.06791]
[1779474489769,22.73,76762.9,1084.1,-0.10953,0.00013,12.06033]
[1779474491342,22.73,76762.78,1084.1,-0.10954,0.00013,12.0613]
[1779474491465,22.73,76762.78,1084.1,-0.10954,0.00013,12.0613]
[1779474491482,22.73,76762.78,1084.1,-0.10954,0.00013,12.0613]
[1779474491565,22.73,76758.85,1084.1,-0.11004,0.00013,12.10032]
[1779474493088,22.73,76753.58,1084.1,-0.11073,0.00013,12.15331]
[1779474493465,22.73,76753.58,1084.1,-0.11073,0.00013,12.15331]
[1779474493774,22.73,76753.58,1084.1,-0.11073,0.00013,12.15331]
[1779474493808,22.73,76753.58,1084.1,-0.11073,0.00013,12.15331]
[1779474493814,22.73,76753.58,1084.1,-0.11073,0.00013,12.15331]
[1779474495605,22.73,76746.79,1084.1,-0.11163,0.00013,12.22303]
[1779474497893,22.74,76747.82,1084.1,-0.11153,0.00013,12.21507]
[1779474497940,22.74,76747.66,1084.1,-0.11155,0.00013,12.21679]
[1779474498529,22.74,76745.81,1084.1,-0.11187,0.00013,12.24152]
[1779474500205,22.75,76744.01,1084.1,-0.11218,0.00013,12.26531]
[1779474503913,22.76,76733.77,1084.1,-0.1136,0.00013,12.37468]
[1779474509603,22.78,76729.24,1084.1,-0.11444,0.00013,12.4387]
[1779474510478,22.78,76729.24,1084.1,-0.11444,0.00013,12.4387]
[1779474510530,22.78,76729.24,1084.1,-0.11444,0.00013,12.4387]
[1779474516652,22.79,76729.91,1084.1,-0.11439,0.00013,12.43376]
[1779474518175,22.79,76729.94,1084.1,-0.11439,0.00013,12.4337]
[1779474518359,22.79,76729.94,1084.1,-0.11439,0.00013,12.4337]
[1779474518373,22.79,76729.94,1084.1,-0.11439,0.00013,12.4337]
[1779474521459,22.8,76742.8,1084.1,-0.11278,0.00013,12.31055]
[1779474527829,22.8,76744.31,1084.1,-0.11261,0.00013,12.298]
[1779474533885,22.81,76746.66,1084.1,-0.11234,0.00013,12.27707]
[1779474539813,22.81,76745.69,1084.1,-0.11251,0.00013,12.28983]
[1779474541178,22.81,76736.67,1084.1,-0.11369,0.00013,12.38059]
[1779474541852,22.81,76736.67,1084.1,-0.11369,0.00013,12.38059]
[1779474542395,22.81,76731.44,1084.1,-0.11438,0.00013,12.43335]
[1779474543242,22.81,76726.37,1084.1,-0.11506,0.00013,12.48448]
[1779474543254,22.81,76726.37,1084.1,-0.11506,0.00013,12.48448]
[1779474543260,22.81,76726.37,1084.1,-0.11506,0.00013,12.48448]
[1779474543340,22.81,76726.37,1084.1,-0.11506,0.00013,12.48448]
[1779474548876,22.82,76726.1,1084.1,-0.11519,0.00013,12.49472]
[1779474553201,22.83,76726.15,1084.1,-0.11524,0.00013,12.49886]
[1779474558526,22.83,76728.77,1084.1,-0.11494,0.00013,12.47604]
[1779474561956,22.83,76728.57,1084.1,-0.11497,0.00013,12.47849]
[1779474561981,22.83,76729.01,1084.1,-0.11492,0.00013,12.47422]
[1779474563087,22.83,76729.01,1084.1,-0.11492,0.00013,12.47422]
[1779474563737,22.83,76729.01,1084.1,-0.11492,0.00013,12.47422]
[1779474563797,22.83,76729.01,1084.1,-0.11492,0.00013,12.47422]
[1779474563806,22.83,76729.4,1084.1,-0.11488,0.00013,12.47107]
[1779474569026,22.83,76726.88,1084.1,-0.11522,0.00013,12.49704]
[1779474574595,22.83,76727.35,1084.1,-0.11513,0.00013,12.48872]
[1779474574603,22.83,76727.33,1084.1,-0.11514,0.00013,12.48918]
[1779474575931,22.83,76727.33,1084.1,-0.11514,0.00013,12.48918]
[1779474576569,22.83,76727.11,1084.1,-0.11517,0.00013,12.49139]
[1779474576880,22.83,76727.11,1084.1,-0.11517,0.00013,12.49139]
[1779474576982,22.84,76727.11,1084.1,-0.11518,0.00013,12.4921]
[1779474580573,22.84,76727.06,1084.1,-0.11518,0.00013,12.49272]
[1779474585627,22.84,76733.4,1084.1,-0.11436,0.00013,12.43013]
[1779474589912,22.84,76733.32,1084.1,-0.11439,0.00013,12.43209]
[1779474591415,22.84,76727.45,1084.1,-0.11516,0.00013,12.49117]
[1779474593696,22.84,76727.7,1084.1,-0.11513,0.00013,12.48898]
[1779474601250,22.84,76726.95,1084.1,-0.11525,0.00013,12.49803]
[1779474602244,22.84,76726.95,1084.1,-0.11525,0.00013,12.49803]
[1779474602346,22.84,76727.02,1084.1,-0.11525,0.00013,12.4975]
[1779474603021,22.84,76727.02,1084.1,-0.11525,0.00013,12.4975]
[1779474603782,22.84,76727.02,1084.1,-0.11525,0.00013,12.4975]
[1779474609881,22.85,76719.93,1084.1,-0.11623,0.00013,12.57194]
[1779474613147,22.85,76719.43,1084.1,-0.11632,0.00013,12.579]
[1779474613325,22.85,76719.43,1084.1,-0.11632,0.00013,12.579]
[1779474613337,22.85,76726.14,1084.1,-0.11544,0.00013,12.51207]
[1779474618372,22.85,76733.66,1084.1,-0.11446,0.00013,12.43778]
[1779474623789,22.85,76728.38,1084.1,-0.11517,0.00013,12.49157]
[1779474629205,22.85,76728.36,1084.1,-0.11518,0.00013,12.49282]
[1779474634486,22.85,76718.43,1084.1,-0.11648,0.00013,12.58929]
[1779474635986,22.85,76718.43,1084.1,-0.11648,0.00013,12.58929]
[1779474636499,22.85,76714.02,1084.1,-0.11707,0.00013,12.63374]
[1779474637088,22.85,76714.02,1084.1,-0.11707,0.00013,12.63374]
[1779474638021,22.85,76714.02,1084.1,-0.11707,0.00013,12.63374]
[1779474638027,22.85,76714.02,1084.1,-0.11707,0.00013,12.63374]
[1779474637617,22.85,76703.23,1084.1,-0.11853,0.00014,12.74298]
[1779474638142,22.85,76703.23,1084.1,-0.11853,0.00014,12.74298]
[1779474638605,22.85,76703.23,1084.0,-0.11853,0.00014,12.74298]
[1779474638830,22.86,76701.69,1084.0,-0.11875,0.00014,12.75967]
[1779474640020,22.86,76701.69,1084.0,-0.11875,0.00014,12.75967]
[1779474640082,22.86,76701.26,1084.0,-0.11881,0.00014,12.76401]
[1779474640133,22.86,76701.26,1084.0,-0.11881,0.00014,12.76401]
[1779474640144,22.86,76701.26,1084.0,-0.11881,0.00014,12.76401]
[1779474640152,22.86,76701.26,1084.0,-0.11881,0.00014,12.76401]
[1779474640527,22.86,76695.12,1084.0,-0.11965,0.00014,12.82675]
[1779474641296,22.86,76695.12,1084.0,-0.11965,0.00014,12.82675]
[1779474641871,22.86,76695.12,1084.0,-0.11965,0.00014,12.82675]
[1779474641928,22.86,76695.12,1084.0,-0.11965,0.00014,12.82675]
[1779474642145,22.86,76693.77,1084.0,-0.11984,0.00014,12.84077]
[1779474642342,22.86,76693.77,1084.0,-0.11984,0.00014,12.84077]
[1779474642358,22.86,76693.77,1084.0,-0.11984,0.00014,12.84077]
[1779474642947,22.86,76686.45,1084.0,-0.12084,0.00014,12.91544]
[1779474644970,22.86,76681.49,1084.0,-0.12153,0.00014,12.96619]
[1779474645797,22.86,76675.44,1084.0,-0.12237,0.00014,13.02756]
[1779474649010,22.87,76669.51,1084.0,-0.12327,0.00014,13.09372]
[1779474654046,22.87,76673.75,1084.0,-0.12269,0.00014,13.05147]
[1779474654141,22.87,76674.83,1084.0,-0.12254,0.00014,13.04076]
[1779474654625,22.87,76679.61,1084.0,-0.12189,0.00014,12.99253]
[1779474656553,22.87,76679.86,1084.0,-0.12185,0.00014,12.98981]
[1779474656627,22.87,76679.86,1084.0,-0.12185,0.00014,12.98981]
[1779474656636,22.87,76679.86,1084.0,-0.12185,0.00014,12.98981]
[1779474656659,22.87,76679.86,1084.0,-0.12185,0.00014,12.98981]
[1779474659678,22.87,76681.08,1084.0,-0.12166,0.00014,12.9761]
[1779474665076,22.86,76679.91,1084.0,-0.1218,0.00014,12.98604]
[1779474666719,22.86,76682.03,1084.0,-0.12151,0.00014,12.96455]
[1779474666771,22.86,76682.03,1084.0,-0.12151,0.00014,12.96455]
[1779474667494,22.86,76685.37,1084.0,-0.12105,0.00014,12.93043]
[1779474673033,22.86,76691.35,1084.0,-0.12023,0.00014,12.86974]
[1779474673037,22.86,76691.35,1084.0,-0.12023,0.00014,12.86974]
[1779474675090,22.86,76691.39,1084.0,-0.12022,0.00014,12.86941]
[1779474680264,22.86,76691.78,1084.0,-0.12017,0.00014,12.86568]
[1779474686861,22.86,76694.76,1084.0,-0.11978,0.00014,12.83628]
[1779474688234,22.86,76689.04,1084.0,-0.12056,0.00014,12.89426]
[1779474694399,22.87,76693.2,1084.0,-0.11996,0.00014,12.84846]
[1779474694503,22.87,76693.2,1084.0,-0.11996,0.00014,12.84846]
[1779474694725,22.87,76693.2,1084.0,-0.11996,0.00014,12.84846]
[1779474694770,22.87,76693.2,1084.0,-0.11996,0.00014,12.84846]
[1779474695971,22.87,76702.3,1084.0,-0.11873,0.00014,12.75667]
[1779474697296,22.87,76704.25,1084.0,-0.11848,0.00013,12.73757]
[1779474701867,22.87,76701.73,1084.0,-0.11883,0.00014,12.76416]
[1779474705240,22.87,76696.75,1084.0,-0.11952,0.00014,12.81534]
[1779474707078,22.87,76696.86,1084.0,-0.11951,0.00014,12.81443]
[1779474710514,22.87,76696.86,1084.0,-0.11952,0.00014,12.81525]
[1779474716065,22.87,76696.62,1084.0,-0.11957,0.00014,12.81892]
[1779474720570,22.87,76696.23,1084.0,-0.11963,0.00014,12.82369]
[1779474724029,22.87,76696.98,1084.0,-0.11954,0.00014,12.81673]
[1779474726431,22.87,76704.95,1084.0,-0.11847,0.00013,12.73704]
[1779474726839,22.87,76704.95,1084.0,-0.11847,0.00013,12.73704]
[1779474727142,22.88,76709.29,1084.0,-0.11789,0.00013,12.69363]
[1779474727415,22.88,76709.29,1084.0,-0.11789,0.00013,12.69363]
[1779474727771,22.88,76709.29,1084.0,-0.11789,0.00013,12.69363]
[1779474729386,22.88,76710.9,1084.0,-0.11768,0.00013,12.67781]
[1779474729503,22.88,76710.9,1084.0,-0.11768,0.00013,12.67781]
[1779474730035,22.88,76710.91,1084.0,-0.11768,0.00013,12.67809]
[1779474731276,22.88,76710.95,1084.0,-0.11767,0.00013,12.67769]
[1779474731895,22.88,76711.34,1084.0,-0.11763,0.00013,12.67413]
[1779474734341,22.88,76713.78,1084.0,-0.1173,0.00013,12.64956]
[1779474734843,22.88,76714.15,1084.0,-0.11724,0.00013,12.64534]
[1779474736397,22.88,76714.11,1084.0,-0.11724,0.00013,12.64525]
[1779474736541,22.88,76714.11,1084.0,-0.11724,0.00013,12.64525]
[1779474736643,22.88,76714.27,1084.0,-0.11722,0.00013,12.64364]
[1779474738087,22.88,76714.27,1084.0,-0.11722,0.00013,12.64364]
[1779474738485,22.88,76714.16,1084.0,-0.11724,0.00013,12.64476]
[1779474739555,22.88,76707.44,1084.0,-0.11814,0.00013,12.71243]
[1779474739628,22.88,76705.25,1084.0,-0.11843,0.00013,12.73442]
[1779474740878,22.88,76705.25,1084.0,-0.11843,0.00013,12.73442]
[1779474740906,22.88,76705.8,1084.0,-0.11837,0.00013,12.72953]
[1779474746276,22.88,76705.6,1084.0,-0.11839,0.00013,12.73104]
[1779474748424,22.88,76705.56,1084.0,-0.11839,0.00013,12.73135]
[1779474748465,22.88,76704.96,1084.0,-0.11847,0.00013,12.7373]
[1779474750500,22.88,76705.11,1084.0,-0.11845,0.00013,12.73612]
[1779474750593,22.88,76705.59,1084.0,-0.11839,0.00013,12.73162]
[1779474751931,22.88,76705.59,1083.9,-0.11839,0.00013,12.73162]
[1779474757353,22.88,76704.99,1083.9,-0.11844,0.00013,12.73295]
[1779474761143,22.87,76702.59,1083.9,-0.11876,0.00014,12.75685]
[1779474761144,22.87,76702.59,1083.9,-0.11876,0.00014,12.75685]
[1779474765952,22.87,76698.27,1083.9,-0.11934,0.00014,12.80024]
[1779474765980,22.87,76696.7,1083.9,-0.11954,0.00014,12.81537]
[1779474766649,22.87,76696.7,1083.9,-0.11954,0.00014,12.81537]
[1779474766751,22.87,76696.71,1083.9,-0.11954,0.00014,12.81527]
[1779474769510,22.87,76696.72,1083.9,-0.11954,0.00014,12.8152]
[1779474769611,22.87,76696.81,1083.9,-0.11952,0.00014,12.81409]
[1779474770276,22.87,76696.81,1083.9,-0.11952,0.00014,12.81409]
[1779474772575,22.87,76698.94,1083.9,-0.11924,0.00014,12.79306]
[1779474772617,22.87,76699.01,1083.9,-0.11924,0.00014,12.79262]
[1779474778535,22.87,76698.06,1083.9,-0.11935,0.00014,12.80124]
[1779474778975,22.87,76698.06,1083.9,-0.11935,0.00014,12.80124]
[1779474784388,22.87,76700.83,1083.9,-0.11897,0.00014,12.77256]
[1779474790051,22.87,76706.31,1083.9,-0.11822,0.00013,12.71652]
[1779474790070,22.87,76708.65,1083.9,-0.1179,0.00013,12.69275]
[1779474790536,22.87,76708.65,1083.9,-0.1179,0.00013,12.69275]
[1779474790974,22.87,76708.65,1083.9,-0.1179,0.00013,12.69275]
[1779474791065,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791470,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791657,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791742,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791807,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791810,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791945,22.87,76696.37,1083.9,-0.11956,0.00014,12.81639]
[1779474791959,22.87,76691.53,1083.9,-0.12022,0.00014,12.86546]
[1779474793142,22.87,76691.53,1083.9,-0.12022,0.00014,12.86546]
[1779474793860,22.87,76689.53,1083.9,-0.1205,0.00014,12.88625]
[1779474794084,22.87,76689.53,1083.9,-0.1205,0.00014,12.88625]
[1779474794142,22.87,76689.53,1083.9,-0.1205,0.00014,12.88625]
[1779474794146,22.87,76689.53,1083.9,-0.1205,0.00014,12.88625]
[1779474794342,22.87,76686.29,1083.9,-0.12095,0.00014,12.91954]
[1779474794769,22.87,76686.29,1083.9,-0.12095,0.00014,12.91954]
[1779474795844,22.87,76685.23,1083.9,-0.1211,0.00014,12.93076]
[1779474796093,22.87,76685.23,1083.9,-0.1211,0.00014,12.93076]
[1779474796142,22.87,76685.23,1083.9,-0.1211,0.00014,12.93076]
[1779474796201,22.87,76685.3,1083.9,-0.12109,0.00014,12.93053]
[1779474798259,22.87,76682.27,1083.9,-0.12151,0.00014,12.9612]
[1779474798315,22.87,76682.27,1083.9,-0.12151,0.00014,12.9612]
[1779474798342,22.87,76682.27,1083.9,-0.12151,0.00014,12.9612]
[1779474798949,22.87,76682.63,1083.9,-0.12147,0.00014,12.95797]
[1779474804123,22.88,76681.41,1083.9,-0.12165,0.00014,12.97163]
[1779474804887,22.88,76680.05,1083.9,-0.12184,0.00014,12.98583]
[1779474804889,22.88,76680.05,1083.9,-0.12184,0.00014,12.98583]
[1779474810731,22.88,76677.01,1083.9,-0.1223,0.00014,13.01916]
[1779474812635,22.88,76677.6,1083.9,-0.12219,0.00014,13.00938]
[1779474812742,22.88,76677.6,1083.9,-0.12219,0.00014,13.00938]
[1779474812843,22.88,76678.26,1083.9,-0.12211,0.00014,13.00333]
[1779474818788,22.88,76677.45,1083.9,-0.12221,0.00014,13.01098]
[1779474820863,22.88,76677.4,1083.9,-0.12221,0.00014,13.01119]
[1779474820942,22.88,76677.4,1083.9,-0.12221,0.00014,13.01119]
[1779474821186,22.88,76677.4,1083.9,-0.12221,0.00014,13.01119]
[1779474820965,22.88,76676.99,1083.9,-0.12227,0.00014,13.01519]
[1779474824281,22.88,76672.66,1083.9,-0.12288,0.00014,13.05988]
[1779474831879,22.89,76669.49,1083.9,-0.12341,0.00014,13.09916]
[1779474837921,22.9,76670.5,1083.9,-0.12341,0.00014,13.09896]
[1779474842955,22.91,76670.11,1083.9,-0.12354,0.00014,13.10902]
[1779474844805,22.91,76670.51,1083.9,-0.12351,0.00014,13.1068]
[1779474845882,22.92,76666.42,1083.9,-0.1241,0.00014,13.15017]
[1779474846897,22.92,76660.35,1083.9,-0.12497,0.00014,13.21306]
[1779474847651,22.92,76658.85,1083.9,-0.12518,0.00014,13.22864]
[1779474853062,22.92,76649.85,1083.9,-0.12645,0.00014,13.32039]
[1779474853875,22.92,76642.81,1083.9,-0.12745,0.00014,13.39197]
[1779474853943,22.92,76642.81,1083.9,-0.12745,0.00014,13.39197]
[1779474854037,22.92,76641.61,1083.9,-0.12761,0.00014,13.40399]
[1779474854942,22.92,76641.61,1083.9,-0.12761,0.00014,13.40399]
[1779474855044,22.92,76640.85,1083.9,-0.12772,0.00014,13.41194]
[1779474855573,22.92,76640.85,1083.9,-0.12772,0.00014,13.41194]
[1779474855742,22.92,76640.85,1083.9,-0.12772,0.00014,13.41194]
[1779474856016,22.92,76640.85,1083.9,-0.12772,0.00014,13.41194]
[1779474856141,22.92,76640.85,1083.9,-0.12772,0.00014,13.41194]
[1779474856192,22.92,76644.3,1083.9,-0.12723,0.00014,13.37655]
[1779474857459,22.92,76646.43,1083.9,-0.12693,0.00014,13.35467]
[1779474858379,22.92,76645.18,1083.9,-0.1271,0.00014,13.36725]
[1779474858399,22.92,76645.18,1083.9,-0.1271,0.00014,13.36725]
[1779474862182,22.92,76641.01,1083.9,-0.12769,0.00014,13.40917]
[1779474863299,22.92,76641.52,1083.9,-0.12761,0.00014,13.40355]
[1779474869142,22.92,76647.53,1083.9,-0.12675,0.00014,13.34177]
[1779474869191,22.92,76647.53,1083.9,-0.12675,0.00014,13.34177]
[1779474870368,22.92,76656.07,1083.9,-0.12554,0.00014,13.25472]
[1779474870389,22.92,76656.07,1083.9,-0.12554,0.00014,13.25472]
[1779474870543,22.92,76656.07,1083.9,-0.12554,0.00014,13.25472]
[1779474870547,22.92,76656.07,1083.9,-0.12554,0.00014,13.25472]
[1779474871158,22.91,76655.57,1083.9,-0.12558,0.00014,13.25526]
[1779474871491,22.91,76655.57,1083.9,-0.12558,0.00014,13.25526]
[1779474874485,22.91,76657.63,1083.9,-0.12527,0.00014,13.23304]
[1779474875518,22.91,76662.58,1083.9,-0.12457,0.00014,13.18235]
[1779474875595,22.91,76662.58,1083.9,-0.12457,0.00014,13.18235]
[1779474877681,22.91,76664.37,1083.9,-0.12431,0.00014,13.16355]
[1779474880258,22.91,76664.83,1083.9,-0.12424,0.00014,13.15828]
[1779474880672,22.91,76664.82,1083.9,-0.12424,0.00014,13.15808]
[1779474886263,22.91,76661.99,1083.9,-0.12461,0.00014,13.18476]
[1779474890630,22.91,76667.56,1083.9,-0.12381,0.00014,13.12684]
[1779474891915,22.91,76667.84,1083.9,-0.12377,0.00014,13.12373]
[1779474896480,22.9,76669.63,1083.9,-0.1235,0.00014,13.10428]
[1779474897099,22.9,76669.63,1083.9,-0.1235,0.00014,13.10428]
[1779474901690,22.9,76670.38,1083.9,-0.12339,0.00014,13.0957]
[1779474906410,22.9,76663.4,1083.9,-0.12434,0.00014,13.16513]
[1779474910905,22.9,76663.59,1083.9,-0.12429,0.00014,13.16184]
[1779474916481,22.9,76660.14,1083.9,-0.12474,0.00014,13.19429]
[1779474922198,22.89,76660.69,1083.9,-0.12464,0.00014,13.18723]
[1779474923637,22.89,76645.25,1083.9,-0.1268,0.00014,13.34327]
[1779474925970,22.89,76641.74,1083.9,-0.12728,0.00014,13.37789]
[1779474926144,22.89,76641.74,1083.9,-0.12728,0.00014,13.37789]
[1779474926244,22.89,76641.9,1083.9,-0.12725,0.00014,13.37565]
[1779474929732,22.89,76642.93,1083.9,-0.1271,0.00014,13.36489]
[1779474929947,22.89,76642.93,1083.9,-0.1271,0.00014,13.36489]
[1779474930094,22.89,76642.93,1083.9,-0.1271,0.00014,13.36489]
[1779474930354,22.89,76642.93,1083.9,-0.1271,0.00014,13.36489]
[1779474930436,22.89,76642.35,1083.9,-0.12718,0.00014,13.37056]
[1779474930577,22.89,76642.35,1083.9,-0.12718,0.00014,13.37056]
[1779474930595,22.89,76642.35,1083.9,-0.12718,0.00014,13.37056]
[1779474930680,22.89,76642.35,1083.9,-0.12718,0.00014,13.37056]
[1779474930857,22.89,76624.62,1083.9,-0.12971,0.00014,13.55169]
[1779474932331,22.89,76624.62,1083.9,-0.12971,0.00014,13.55169]
[1779474933355,22.89,76620.19,1083.9,-0.13032,0.00014,13.59286]
[1779474936199,22.89,76620.41,1083.9,-0.13029,0.00014,13.59059]
[1779474937912,22.89,76620.31,1083.9,-0.1303,0.00014,13.59158]
[1779474938326,22.89,76620.31,1083.9,-0.1303,0.00014,13.59158]
[1779474938344,22.89,76620.31,1083.9,-0.1303,0.00014,13.59158]
[1779474938776,22.89,76624.69,1083.9,-0.12967,0.00014,13.54678]
[1779474939260,22.89,76624.69,1083.9,-0.12967,0.00014,13.54678]
[1779474939347,22.89,76633.62,1083.9,-0.12838,0.00014,13.45521]
[1779474939637,22.89,76633.62,1083.9,-0.12838,0.00014,13.45521]
[1779474940129,22.89,76633.62,1083.9,-0.12838,0.00014,13.45521]
[1779474940143,22.89,76633.62,1083.9,-0.12838,0.00014,13.45521]
[1779474940271,22.89,76633.62,1083.9,-0.12838,0.00014,13.45521]
[1779474940352,22.89,76639.66,1083.9,-0.12752,0.00014,13.39335]
[1779474941282,22.89,76639.66,1083.9,-0.12752,0.00014,13.39335]
[1779474941518,22.89,76636.23,1083.9,-0.12801,0.00014,13.42857]
[1779474942348,22.89,76635.9,1083.9,-0.12806,0.00014,13.43174]
[1779474944815,22.89,76636.03,1083.9,-0.12803,0.00014,13.42999]
[1779474944944,22.89,76636.03,1083.9,-0.12803,0.00014,13.42999]
[1779474944987,22.89,76636.49,1083.9,-0.12797,0.00014,13.42529]
[1779474946572,22.89,76643.27,1083.9,-0.12699,0.00014,13.35534]
[1779474947300,22.89,76643.27,1083.9,-0.12699,0.00014,13.35534]
[1779474947485,22.89,76645.17,1083.9,-0.12672,0.00014,13.33543]
[1779474947613,22.89,76645.17,1083.9,-0.12672,0.00014,13.33543]
[1779474947724,22.89,76645.17,1083.9,-0.12672,0.00014,13.33543]
[1779474948854,22.89,76637.76,1083.9,-0.12777,0.00014,13.41103]
[1779474949102,22.89,76637.76,1083.9,-0.12777,0.00014,13.41103]
[1779474949202,22.88,76634.86,1083.9,-0.12816,0.00014,13.43934]
[1779474949571,22.88,76634.86,1083.9,-0.12816,0.00014,13.43934]
[1779474949836,22.88,76634.86,1083.9,-0.12816,0.00014,13.43934]
[1779474950348,22.88,76634.86,1083.9,-0.12816,0.00014,13.43934]
[1779474950693,22.88,76632.44,1083.9,-0.12851,0.00014,13.46377]
[1779474950744,22.88,76632.44,1083.9,-0.12851,0.00014,13.46377]
[1779474950820,22.88,76632.44,1083.9,-0.12851,0.00014,13.46377]
[1779474950881,22.88,76632.36,1083.9,-0.12852,0.00014,13.46459]
[1779474951470,22.88,76632.36,1083.9,-0.12852,0.00014,13.46459]
[1779474951875,22.88,76632.36,1083.9,-0.12852,0.00014,13.46459]
[1779474956197,22.88,76637.88,1083.9,-0.12773,0.00014,13.40842]
[1779474956715,22.88,76635.49,1083.9,-0.12808,0.00014,13.43323]
[1779474961893,22.89,76632.94,1083.9,-0.12845,0.00014,13.45985]
[1779474965326,22.89,76639.19,1083.9,-0.12757,0.00014,13.3965]
[1779474965645,22.89,76641.62,1083.9,-0.12722,0.00014,13.37193]
[1779474965840,22.89,76640.55,1083.9,-0.12738,0.00014,13.38311]
[1779474966506,22.89,76640.55,1083.9,-0.12738,0.00014,13.38311]
[1779474966849,22.89,76639.15,1083.9,-0.12758,0.00014,13.39722]
[1779474969572,22.89,76640.09,1083.9,-0.12745,0.00014,13.38807]
[1779474970475,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970546,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970549,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970675,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970749,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970774,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970809,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474970974,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474971085,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474971274,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474971276,22.89,76635.29,1083.9,-0.12813,0.00014,13.4373]
[1779474971332,22.89,76644.13,1083.9,-0.12687,0.00014,13.34665]
[1779474971620,22.89,76644.13,1083.9,-0.12687,0.00014,13.34665]
[1779474971971,22.89,76656.96,1083.9,-0.12506,0.00014,13.21595]
[1779474972659,22.89,76656.96,1083.9,-0.12506,0.00014,13.21595]
[1779474973184,22.89,76656.96,1083.9,-0.12506,0.00014,13.21595]
[1779474973187,22.89,76656.96,1083.9,-0.12506,0.00014,13.21595]
[1779474973561,22.89,76656.51,1083.9,-0.12511,0.00014,13.2196]
[1779474977941,22.88,76654.67,1083.9,-0.12535,0.00014,13.23679]
[1779474980947,22.88,76642.48,1083.9,-0.12706,0.00014,13.35974]
[1779474981556,22.88,76642.48,1083.9,-0.12706,0.00014,13.35974]
[1779474981810,22.88,76642.48,1083.9,-0.12706,0.00014,13.35974]
[1779474986989,22.88,76647.15,1083.9,-0.12635,0.00014,13.30882]
[1779474989780,22.88,76650.45,1083.9,-0.12587,0.00014,13.27419]
[1779474992270,22.88,76645.07,1083.9,-0.12659,0.00014,13.32407]
[1779474992670,22.87,76636.42,1083.9,-0.1278,0.00014,13.41146]
[1779474995245,22.87,76633.81,1083.9,-0.12817,0.00014,13.43753]
[1779474996010,22.87,76631.89,1083.9,-0.12842,0.00014,13.45591]
[1779474996144,22.87,76631.89,1083.9,-0.12842,0.00014,13.45591]
[1779474996173,22.87,76631.89,1083.9,-0.12842,0.00014,13.45591]
[1779474996189,22.87,76628.5,1083.9,-0.1289,0.00014,13.48993]
[1779474998212,22.87,76627.83,1083.9,-0.12899,0.00014,13.49654]
[1779474998296,22.87,76626.24,1083.9,-0.12922,0.00014,13.51255]
[1779475004117,22.87,76625.46,1083.9,-0.12934,0.00014,13.52131]
[1779475006864,22.87,76625.46,1083.9,-0.12934,0.00014,13.52131]
[1779475008158,22.87,76625.46,1083.9,-0.12934,0.00014,13.52156]
[1779475012122,22.87,76617.61,1083.9,-0.13048,0.00014,13.60238]
[1779475012123,22.87,76617.61,1083.9,-0.13048,0.00014,13.60238]
[1779475012450,22.87,76616.96,1083.9,-0.13058,0.00014,13.60904]
[1779475012544,22.87,76616.96,1083.9,-0.13058,0.00014,13.60904]
[1779475013184,22.87,76616.69,1083.9,-0.13062,0.00014,13.61224]
[1779475013995,22.87,76616.69,1083.9,-0.13062,0.00014,13.61224]
[1779475014094,22.87,76616.69,1083.9,-0.13062,0.00014,13.61224]
[1779475017585,22.87,76615.57,1083.9,-0.1308,0.00014,13.62534]
[1779475022820,22.88,76615.19,1083.9,-0.13089,0.00014,13.63117]
[1779475027866,22.88,76615.16,1083.9,-0.13092,0.00014,13.63337]
[1779475031179,22.88,76614.72,1083.9,-0.131,0.00014,13.63896]
[1779475031330,22.88,76614.72,1083.9,-0.131,0.00014,13.63896]
[1779475031375,22.88,76611.18,1083.9,-0.13151,0.00015,13.6756]
[1779475031493,22.88,76611.18,1083.9,-0.13151,0.00015,13.6756]
[1779475031700,22.88,76611.18,1083.9,-0.13151,0.00015,13.6756]
[1779475032153,22.88,76611.18,1083.9,-0.13151,0.00015,13.6756]
[1779475032575,22.88,76601.9,1083.9,-0.13288,0.00015,13.77149]
[1779475033461,22.88,76598.92,1083.9,-0.13334,0.00015,13.80365]
[1779475034332,22.89,76597.29,1083.9,-0.13365,0.00015,13.82535]
[1779475035569,22.9,76596.8,1083.9,-0.13378,0.00015,13.835]
[1779475036159,22.9,76596.8,1083.9,-0.13378,0.00015,13.835]
[1779475036329,22.9,76596.8,1083.9,-0.13378,0.00015,13.835]
[1779475036365,22.9,76596.8,1083.9,-0.13378,0.00015,13.835]
[1779475036448,22.9,76596.8,1083.9,-0.13378,0.00015,13.835]
[1779475036567,22.9,76591.98,1083.9,-0.1345,0.00015,13.8851]
[1779475037090,22.9,76591.98,1083.9,-0.1345,0.00015,13.8851]
[1779475037399,22.9,76591.98,1083.9,-0.1345,0.00015,13.8851]
[1779475037456,22.9,76591.98,1083.9,-0.1345,0.00015,13.8851]
[1779475037471,22.9,76584.09,1083.9,-0.13572,0.00015,13.96993]
[1779475037950,22.9,76584.09,1083.9,-0.13572,0.00015,13.96993]
[1779475037959,22.9,76584.09,1083.9,-0.13572,0.00015,13.96993]
[1779475038144,22.9,76584.09,1083.9,-0.13572,0.00015,13.96993]
[1779475038360,22.91,76571.72,1083.9,-0.1376,0.00015,14.09973]
[1779475038879,22.91,76571.72,1083.9,-0.1376,0.00015,14.09973]
[1779475039278,22.91,76571.72,1083.9,-0.1376,0.00015,14.09973]
[1779475039346,22.91,76571.72,1083.9,-0.1376,0.00015,14.09973]
[1779475039392,22.91,76571.72,1083.9,-0.1376,0.00015,14.09973]
[1779475039395,22.91,76570.72,1083.9,-0.13782,0.00015,14.11468]
[1779475039545,22.91,76570.72,1083.9,-0.13782,0.00015,14.11468]
[1779475040387,22.91,76570.72,1083.9,-0.13782,0.00015,14.11468]
[1779475040388,22.91,76570.72,1083.9,-0.13782,0.00015,14.11468]
[1779475040436,22.91,76569.79,1083.9,-0.13796,0.00015,14.12429]
[1779475040545,22.91,76569.79,1083.9,-0.13796,0.00015,14.12429]
[1779475040550,22.91,76569.79,1083.9,-0.13796,0.00015,14.12429]
[1779475040744,22.91,76569.79,1083.9,-0.13796,0.00015,14.12429]
[1779475041507,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475041578,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475041869,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475041938,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475042130,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475042142,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475042277,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475042299,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475042368,22.91,76566.62,1083.9,-0.13843,0.00015,14.15695]
[1779475042390,22.91,76545.73,1083.9,-0.1416,0.00015,14.37224]
[1779475042476,22.91,76545.73,1083.9,-0.1416,0.00015,14.37224]
[1779475042691,22.91,76545.73,1083.9,-0.1416,0.00015,14.37224]
[1779475043210,22.91,76545.73,1083.9,-0.1416,0.00015,14.37224]
[1779475043345,22.91,76545.73,1083.9,-0.1416,0.00015,14.37224]
[1779475043398,22.91,76543.01,1083.9,-0.14201,0.00015,14.39999]
[1779475044096,22.91,76543.01,1083.9,-0.14201,0.00015,14.39999]
[1779475044100,22.91,76543.01,1083.9,-0.14201,0.00015,14.39999]
[1779475044145,22.91,76543.01,1083.9,-0.14201,0.00015,14.39999]
[1779475044422,22.91,76539.85,1083.9,-0.1425,0.00015,14.43263]
[1779475044496,22.91,76539.85,1083.9,-0.1425,0.00015,14.43263]
[1779475044546,22.91,76539.85,1083.9,-0.1425,0.00015,14.43263]
[1779475044566,22.91,76539.85,1083.9,-0.1425,0.00015,14.43263]
[1779475044724,22.91,76539.85,1083.9,-0.1425,0.00015,14.43263]
[1779475044744,22.91,76539.85,1083.9,-0.1425,0.00015,14.43263]
[1779475045431,22.91,76533.15,1083.9,-0.14353,0.00015,14.50181]
[1779475046535,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475046544,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475046749,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475046874,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475046896,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475047062,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475047375,22.92,76531.55,1083.9,-0.14382,0.00015,14.52143]
[1779475047446,22.92,76524.28,1083.9,-0.14498,0.00016,14.59882]
[1779475047544,22.92,76524.28,1083.9,-0.14498,0.00016,14.59882]
[1779475048204,22.92,76524.28,1083.9,-0.14498,0.00016,14.59882]
[1779475048669,22.93,76517.36,1083.9,-0.14613,0.00016,14.67528]
[1779475048707,22.93,76517.36,1083.9,-0.14613,0.00016,14.67528]
[1779475048717,22.93,76517.36,1083.9,-0.14613,0.00016,14.67528]
[1779475048746,22.93,76517.36,1083.9,-0.14613,0.00016,14.67528]
[1779475048946,22.93,76517.36,1083.9,-0.14613,0.00016,14.67528]
[1779475050855,22.94,76515.36,1083.9,-0.14655,0.00016,14.70355]
[1779475050946,22.94,76515.36,1083.9,-0.14655,0.00016,14.70355]
[1779475051477,22.95,76510.97,1083.9,-0.14731,0.00016,14.75177]
[1779475051825,22.95,76510.97,1083.9,-0.14731,0.00016,14.75177]
[1779475053209,22.96,76506.99,1083.9,-0.14803,0.00016,14.79915]
[1779475053345,22.96,76506.99,1083.9,-0.14803,0.00016,14.79915]
[1779475053474,22.96,76506.99,1083.9,-0.14803,0.00016,14.79915]
[1779475053490,22.97,76505.86,1083.9,-0.14829,0.00016,14.81639]
[1779475056411,22.97,76504.03,1083.9,-0.14863,0.00016,14.83839]
[1779475056457,22.97,76504.03,1083.9,-0.14863,0.00016,14.83839]
[1779475057708,22.97,76504.33,1083.9,-0.1486,0.00016,14.83652]
[1779475057743,22.97,76504.33,1083.9,-0.1486,0.00016,14.83652]
[1779475058650,22.98,76506.15,1083.9,-0.14836,0.00016,14.82063]
[1779475059926,22.98,76513.04,1083.9,-0.14731,0.00016,14.75202]
[1779475059946,22.98,76513.04,1083.9,-0.14731,0.00016,14.75202]
[1779475060071,22.98,76513.04,1083.9,-0.14731,0.00016,14.75202]
[1779475060397,22.98,76515.84,1083.9,-0.14687,0.00016,14.72306]
[1779475060518,22.98,76515.84,1083.9,-0.14687,0.00016,14.72306]
[1779475060599,22.98,76515.84,1083.9,-0.14687,0.00016,14.72306]
[1779475061162,22.98,76515.84,1083.9,-0.14687,0.00016,14.72306]
[1779475061950,22.98,76522.87,1083.9,-0.14578,0.00016,14.6506]
[1779475061956,22.98,76522.87,1083.9,-0.14578,0.00016,14.6506]
[1779475062144,22.98,76522.87,1083.9,-0.14578,0.00016,14.6506]
[1779475062155,22.98,76529.05,1083.9,-0.14482,0.00015,14.58702]
[1779475062750,22.98,76529.05,1083.9,-0.14482,0.00015,14.58702]
[1779475062752,22.98,76529.05,1083.9,-0.14482,0.00015,14.58702]
[1779475063070,22.98,76529.05,1083.9,-0.14482,0.00015,14.58702]
[1779475063156,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475063776,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475063802,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475064055,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475064114,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475064325,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475064423,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475064428,22.98,76533.64,1083.9,-0.14411,0.00015,14.53974]
[1779475065381,22.98,76562.14,1083.9,-0.13975,0.00015,14.2453]
[1779475066061,22.98,76562.14,1083.9,-0.13975,0.00015,14.2453]
[1779475066078,22.98,76562.14,1083.9,-0.13975,0.00015,14.2453]
[1779475066080,22.98,76562.14,1086.9,-0.13975,0.00015,14.2453]
[1779475066087,22.98,76562.14,1086.9,-0.13975,0.00015,14.2453]
[1779475066102,22.98,76562.14,1086.9,-0.13975,0.00015,14.2453]
[1779475066137,22.98,76562.14,1086.9,-0.13975,0.00015,14.2453]
[1779475066145,22.98,76562.14,1086.9,-0.13975,0.00015,14.2453]
[1779475068138,22.98,76568.47,1086.9,-0.13879,0.00015,14.18015]
[1779475068145,22.98,76568.47,1086.9,-0.13879,0.00015,14.18015]
[1779475068221,22.98,76565.88,1086.9,-0.13918,0.00015,14.20656]
[1779475071072,22.98,76565.81,1086.9,-0.13919,0.00015,14.20755]
[1779475073473,22.98,76562.32,1086.9,-0.13973,0.00015,14.24396]
[1779475074318,22.99,76561.71,1086.9,-0.13988,0.00015,14.25453]
[1779475074345,22.99,76561.71,1086.9,-0.13988,0.00015,14.25453]
[1779475074401,22.99,76560.87,1086.9,-0.14001,0.00015,14.26316]
[1779475075581,22.99,76551.88,1086.9,-0.14137,0.00015,14.35576]
[1779475075585,22.99,76551.88,1086.9,-0.14137,0.00015,14.35576]
[1779475075745,22.99,76551.88,1086.9,-0.14137,0.00015,14.35576]
[1779475075752,22.99,76551.88,1086.9,-0.14137,0.00015,14.35576]
[1779475075946,22.99,76551.88,1086.9,-0.14137,0.00015,14.35576]
[1779475076351,22.99,76551.88,1086.9,-0.14137,0.00015,14.35576]
[1779475076450,23.0,76551.25,1086.9,-0.14165,0.00015,14.37449]
[1779475076545,23.0,76551.25,1086.9,-0.14165,0.00015,14.37449]
[1779475076547,23.0,76551.25,1086.9,-0.14165,0.00015,14.37449]
[1779475076744,23.0,76551.25,1086.9,-0.14165,0.00015,14.37449]
[1779475078421,23.0,76552.74,1086.9,-0.14142,0.00015,14.35918]
[1779475078545,23.03,76553.34,1086.9,-0.14156,0.00015,14.36875]
[1779475078547,23.03,76553.34,1086.9,-0.14156,0.00015,14.36875]
[1779475078744,23.03,76553.34,1086.9,-0.14156,0.00015,14.36875]
[1779475078920,23.03,76553.34,1086.9,-0.14156,0.00015,14.36875]
[1779475080473,23.03,76553.81,1086.9,-0.14149,0.00015,14.36392]
[1779475080476,23.03,76553.81,1086.9,-0.14149,0.00015,14.36392]
[1779475080544,23.04,76556.76,1086.9,-0.14115,0.00015,14.3414]
[1779475080547,23.04,76556.76,1086.9,-0.14115,0.00015,14.3414]
[1779475080744,23.04,76556.76,1086.9,-0.14115,0.00015,14.3414]
[1779475080795,23.04,76556.76,1086.9,-0.14115,0.00015,14.3414]
[1779475083282,23.07,76554.55,1086.9,-0.14182,0.00015,14.38728]
[1779475083308,23.07,76554.55,1086.9,-0.14182,0.00015,14.38728]
[1779475083442,23.08,76538.48,1086.9,-0.14435,0.00015,14.55696]
[1779475083645,23.08,76538.48,1086.9,-0.14435,0.00015,14.55696]
[1779475085703,23.1,76526.83,1086.9,-0.14635,0.00016,14.69008]
[1779475086210,23.1,76526.83,1086.9,-0.14635,0.00016,14.69008]
[1779475086352,23.1,76526.83,1086.9,-0.14635,0.00016,14.69008]
[1779475086507,23.1,76526.83,1086.9,-0.14635,0.00016,14.69008]
[1779475086513,23.11,76525.74,1086.9,-0.14661,0.00016,14.7075]
[1779475090846,23.11,76528.14,1086.9,-0.14628,0.00015,14.68582]
[1779475097503,23.13,76524.86,1086.9,-0.14698,0.00016,14.73174]
[1779475102295,23.13,76514.77,1086.9,-0.14857,0.00016,14.83665]
[1779475104839,23.13,76511.52,1086.9,-0.14908,0.00016,14.87]
[1779475105531,23.13,76511.52,1086.9,-0.14908,0.00016,14.87]
[1779475105792,23.13,76520.06,1086.9,-0.14777,0.00016,14.7842]
[1779475106867,23.13,76520.19,1086.9,-0.14775,0.00016,14.78287]
[1779475109377,23.14,76527.8,1086.9,-0.14662,0.00015,14.70824]
[1779475109435,23.14,76530.28,1086.9,-0.14624,0.00015,14.6834]
[1779475109560,23.14,76530.28,1086.9,-0.14624,0.00015,14.6834]
[1779475112870,23.14,76533.45,1086.9,-0.14572,0.00015,14.64668]
[1779475114343,23.14,76538.48,1086.9,-0.14494,0.00015,14.59519]
[1779475119978,23.14,76542.82,1086.9,-0.14429,0.00015,14.55165]
[1779475124150,23.14,76534.27,1086.9,-0.14561,0.00015,14.63948]
[1779475125800,23.14,76541.41,1086.9,-0.14451,0.00015,14.56648]
[1779475127037,23.14,76542.74,1086.9,-0.14431,0.00015,14.553]
[1779475127269,23.14,76546.83,1086.9,-0.14369,0.00015,14.51131]
[1779475127910,23.14,76546.83,1086.9,-0.14369,0.00015,14.51131]
[1779475127925,23.14,76546.83,1086.9,-0.14369,0.00015,14.51131]
[1779475133467,23.14,76560.03,1086.9,-0.14167,0.00015,14.37606]
[1779475136467,23.14,76559.55,1086.9,-0.14175,0.00015,14.38098]
[1779475136476,23.14,76559.55,1086.9,-0.14175,0.00015,14.38098]
[1779475136546,23.14,76559.7,1086.9,-0.14172,0.00015,14.37945]
[1779475136677,23.14,76559.7,1086.9,-0.14172,0.00015,14.37945]
[1779475136767,23.14,76559.7,1086.9,-0.14172,0.00015,14.37945]
[1779475136894,23.14,76559.7,1086.9,-0.14172,0.00015,14.37945]
[1779475137316,23.14,76577.63,1086.9,-0.13902,0.00015,14.19605]
[1779475138214,23.14,76577.63,1086.9,-0.13902,0.00015,14.19605]
[1779475138223,23.14,76577.63,1086.9,-0.13902,0.00015,14.19605]
[1779475140132,23.14,76583.79,1086.9,-0.1381,0.00015,14.1331]
[1779475140244,23.14,76583.79,1086.9,-0.1381,0.00015,14.1331]
[1779475140872,23.14,76583.79,1086.9,-0.1381,0.00015,14.13298]
[1779475141803,23.14,76584.13,1086.9,-0.13805,0.00015,14.12951]
[1779475141805,23.14,76584.13,1088.9,-0.13805,0.00015,14.12951]
[1779475141808,23.14,76584.13,1088.9,-0.13805,0.00015,14.12951]
[1779475142481,23.14,76584.13,1088.9,-0.13805,0.00015,14.12951]
[1779475142999,23.14,76585.04,1088.9,-0.13791,0.00015,14.11974]
[1779475143043,23.14,76585.04,1088.9,-0.13791,0.00015,14.11974]
[1779475143472,23.14,76585.04,1088.9,-0.13791,0.00015,14.11974]
[1779475145321,23.14,76586.38,1088.9,-0.13771,0.00015,14.10604]
[1779475147799,23.14,76584.45,1088.9,-0.13799,0.00015,14.12564]
[1779475152850,23.14,76581.52,1088.9,-0.13843,0.00015,14.15526]
[1779475152852,23.14,76581.52,1088.9,-0.13843,0.00015,14.15526]
[1779475155322,23.14,76582.02,1088.9,-0.13835,0.00015,14.14989]
[1779475156677,23.14,76582.11,1088.9,-0.13833,0.00015,14.14861]
[1779475161112,23.13,76580.2,1088.9,-0.1386,0.00015,14.16722]
[1779475163472,23.13,76577.85,1088.9,-0.13895,0.00015,14.19073]
[1779475163567,23.13,76577.85,1088.9,-0.13895,0.00015,14.19073]
[1779475164040,23.13,76575.75,1088.9,-0.13926,0.00015,14.21191]
[1779475166288,23.13,76576.77,1088.9,-0.13909,0.00015,14.20048]
[1779475166365,23.13,76576.77,1088.9,-0.13909,0.00015,14.20048]
[1779475166372,23.13,76576.77,1088.9,-0.13909,0.00015,14.20048]
[1779475166593,23.13,76576.77,1088.9,-0.13909,0.00015,14.20048]
[1779475166414,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475166690,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475166786,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167121,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167212,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167305,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167373,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167416,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167524,23.13,76583.49,1088.9,-0.13809,0.00015,14.13194]
[1779475167550,23.13,76620.68,1088.9,-0.13262,0.00014,13.75256]
[1779475167657,23.13,76620.68,1088.9,-0.13262,0.00014,13.75256]
[1779475167664,23.13,76620.68,1088.9,-0.13262,0.00014,13.75256]
[1779475167706,23.13,76620.68,1088.9,-0.13262,0.00014,13.75256]
[1779475167828,23.13,76620.68,1088.9,-0.13262,0.00014,13.75256]
[1779475168234,23.13,76620.68,1088.9,-0.13262,0.00014,13.75256]
[1779475168505,23.13,76637.32,1088.9,-0.13022,0.00014,13.5835]
[1779475171459,23.13,76629.89,1088.9,-0.13128,0.00014,13.65814]
[1779475171484,23.13,76629.89,1088.9,-0.13128,0.00014,13.65814]
[1779475171601,23.13,76629.89,1088.9,-0.13128,0.00014,13.65814]
[1779475172321,23.13,76630.03,1088.9,-0.13122,0.00014,13.65218]
[1779475172601,23.13,76630.03,1088.9,-0.13122,0.00014,13.65218]
[1779475172613,23.13,76630.03,1088.9,-0.13122,0.00014,13.65218]
[1779475172881,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475172955,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475172965,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475172999,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475173202,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475173224,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475173334,23.13,76624.9,1088.9,-0.13195,0.00014,13.70399]
[1779475173384,23.13,76614.94,1088.9,-0.1334,0.00015,13.80522]
[1779475174591,23.13,76614.94,1088.9,-0.1334,0.00015,13.80522]
[1779475174607,23.13,76606.28,1088.9,-0.13466,0.00015,13.8932]
[1779475174864,23.13,76606.28,1088.9,-0.13466,0.00015,13.8932]
[1779475175398,23.13,76599.87,1088.9,-0.1356,0.00015,13.95825]
[1779475177756,23.13,76600.41,1088.9,-0.13551,0.00015,13.95225]
[1779475177758,23.13,76600.41,1088.9,-0.13551,0.00015,13.95225]
[1779475178424,23.13,76591.58,1088.9,-0.13681,0.00015,14.04217]
[1779475179230,23.13,76591.58,1088.9,-0.13681,0.00015,14.04217]
[1779475179512,23.13,76596.97,1088.9,-0.13602,0.00015,13.98743]
[1779475185490,23.13,76604.31,1088.9,-0.13492,0.00015,13.91159]
[1779475190659,23.13,76610.47,1088.9,-0.13401,0.00015,13.84809]
[1779475191828,23.13,76618.65,1088.9,-0.13282,0.00014,13.76486]
[1779475191833,23.13,76618.65,1088.9,-0.13282,0.00014,13.76486]
[1779475192519,23.12,76622.56,1088.9,-0.13225,0.00014,13.72479]
[1779475194445,23.12,76624.75,1088.9,-0.13193,0.00014,13.70224]
[1779475194909,23.12,76624.9,1088.9,-0.1319,0.00014,13.70043]
[1779475195320,23.12,76624.9,1088.9,-0.1319,0.00014,13.70043]
[1779475196607,23.12,76624.17,1088.9,-0.13201,0.00014,13.70756]
[1779475196961,23.12,76624.97,1088.9,-0.13189,0.00014,13.69915]
[1779475201710,23.12,76625.25,1088.9,-0.13183,0.00014,13.69496]
[1779475205031,23.12,76620.36,1088.9,-0.13252,0.00014,13.7439]
[1779475209797,23.12,76616.56,1088.9,-0.13305,0.00015,13.78078]
[1779475210309,23.12,76616.56,1088.9,-0.13305,0.00015,13.78078]
[1779475210312,23.12,76616.56,1088.9,-0.13305,0.00015,13.78078]
[1779475210443,23.12,76616.56,1088.9,-0.13305,0.00015,13.78078]
[1779475210645,23.12,76614.21,1088.9,-0.13339,0.00015,13.80469]
[1779475212839,23.12,76614.83,1088.9,-0.1333,0.00015,13.79847]
[1779475213383,23.12,76614.83,1088.9,-0.1333,0.00015,13.79847]
[1779475220871,23.12,76622.56,1088.9,-0.1322,0.00014,13.72081]
[1779475227372,23.12,76618.53,1088.9,-0.13279,0.00014,13.76249]
[1779475228420,23.12,76618.48,1088.9,-0.1328,0.00014,13.76317]
[1779475228622,23.12,76618.72,1088.9,-0.13276,0.00014,13.76082]
[1779475229171,23.12,76618.72,1088.9,-0.13276,0.00014,13.76082]
[1779475229565,23.12,76618.72,1088.9,-0.13276,0.00014,13.76082]
[1779475234856,23.13,76623.49,1088.9,-0.13209,0.00014,13.71144]
[1779475235006,23.13,76623.49,1088.9,-0.13209,0.00014,13.71144]
[1779475235022,23.13,76623.49,1088.9,-0.13209,0.00014,13.71144]
[1779475235075,23.13,76624.88,1088.9,-0.13189,0.00014,13.69733]
[1779475235821,23.13,76624.88,1088.9,-0.13189,0.00014,13.69733]
[1779475236665,23.13,76629.2,1088.9,-0.13127,0.00014,13.65349]
[1779475241872,23.12,76625.77,1088.9,-0.13174,0.00014,13.68718]
[1779475247300,23.12,76625.81,1088.9,-0.13173,0.00014,13.68586]
[1779475253702,23.12,76625.51,1088.9,-0.13175,0.00014,13.68758]
[1779475253727,23.12,76625.69,1088.9,-0.13172,0.00014,13.68553]
[1779475253956,23.12,76623.06,1088.9,-0.1321,0.00014,13.712]
[1779475259422,23.12,76620.3,1088.9,-0.1325,0.00014,13.74054]
[1779475259526,23.12,76618.92,1088.9,-0.13271,0.00014,13.7548]
[1779475260781,23.12,76619.94,1088.9,-0.13257,0.00014,13.74496]
[1779475261603,23.12,76609.35,1088.9,-0.13411,0.00015,13.85294]
[1779475263274,23.12,76606.29,1088.9,-0.13456,0.00015,13.88406]
[1779475264049,23.12,76604.99,1088.9,-0.13475,0.00015,13.89761]
[1779475264102,23.12,76604.99,1088.9,-0.13475,0.00015,13.89761]
[1779475264299,23.12,76604.99,1088.9,-0.13475,0.00015,13.89761]
[1779475264615,23.12,76604.99,1088.9,-0.13475,0.00015,13.89761]
[1779475264569,23.12,76593.98,1088.9,-0.13637,0.00015,14.01]
[1779475264751,23.12,76593.98,1088.9,-0.13637,0.00015,14.01]
[1779475264754,23.12,76593.98,1088.9,-0.13637,0.00015,14.01]
[1779475270141,23.15,76591.85,1088.9,-0.13691,0.00015,14.04744]
[1779475270227,23.15,76591.85,1088.9,-0.13691,0.00015,14.04744]
[1779475270325,23.15,76591.85,1088.9,-0.13691,0.00015,14.04744]
[1779475271698,23.16,76578.71,1088.9,-0.139,0.00015,14.19074]
[1779475271918,23.16,76578.71,1088.9,-0.139,0.00015,14.19074]
[1779475271920,23.16,76578.71,1088.9,-0.139,0.00015,14.19074]
[1779475272464,23.16,76578.71,1088.9,-0.139,0.00015,14.19074]
[1779475276993,23.17,76572.5,1088.9,-0.14008,0.00015,14.26446]
[1779475282166,23.18,76568.94,1088.9,-0.14071,0.00015,14.30733]
[1779475287201,23.19,76569.98,1088.9,-0.14062,0.00015,14.30138]
[1779475292236,23.19,76569.77,1088.9,-0.14066,0.00015,14.30252]
[1779475297686,23.19,76567.73,1088.9,-0.14098,0.00015,14.32388]
[1779475297696,23.19,76567.73,1088.9,-0.14098,0.00015,14.32388]
[1779475297899,23.19,76567.89,1088.9,-0.14096,0.00015,14.32232]
[1779475297900,23.19,76567.89,1088.9,-0.14096,0.00015,14.32232]
[1779475300292,23.19,76577.88,1088.9,-0.13946,0.00015,14.22086]
[1779475301275,23.19,76577.88,1088.9,-0.13946,0.00015,14.22086]
[1779475305650,23.2,76580.64,1088.9,-0.13906,0.00015,14.19335]
[1779475309692,23.2,76584.16,1088.9,-0.13855,0.00015,14.15858]
[1779475315451,23.2,76587.56,1088.9,-0.13807,0.00015,14.12543]
[1779475316195,23.2,76587.15,1088.9,-0.13813,0.00015,14.12986]
[1779475316200,23.2,76587.15,1088.9,-0.13813,0.00015,14.12986]
[1779475321693,23.2,76584.0,1088.9,-0.13861,0.00015,14.16291]
[1779475325217,23.2,76578.64,1088.9,-0.13942,0.00015,14.21815]
[1779475326839,23.2,76571.79,1088.9,-0.14045,0.00015,14.28802]
[1779475327470,23.2,76571.79,1088.9,-0.14045,0.00015,14.28802]
[1779475328906,23.2,76572.58,1088.9,-0.14033,0.00015,14.28001]
[1779475334532,23.2,76574.9,1088.9,-0.13999,0.00015,14.25676]
[1779475337948,23.2,76573.97,1088.9,-0.14013,0.00015,14.26638]
[1779475338485,23.2,76573.97,1088.9,-0.14013,0.00015,14.26638]
[1779475338560,23.2,76570.43,1088.9,-0.14066,0.00015,14.30246]
[1779475344609,23.21,76568.82,1088.9,-0.14093,0.00015,14.32091]
[1779475344948,23.21,76568.82,1088.9,-0.14093,0.00015,14.32091]
[1779475350443,23.21,76570.73,1088.9,-0.14067,0.00015,14.3032]
[1779475353470,23.21,76571.12,1088.9,-0.1406,0.00015,14.29616]
[1779475353672,23.21,76572.0,1088.9,-0.14047,0.00015,14.28758]
[1779475356563,23.21,76571.78,1088.9,-0.1405,0.00015,14.28985]
[1779475357003,23.21,76580.22,1088.9,-0.13924,0.00015,14.20402]
[1779475357495,23.21,76580.22,1088.9,-0.13924,0.00015,14.20402]
[1779475357702,23.21,76585.75,1088.9,-0.13842,0.00015,14.14783]
[1779475357910,23.21,76585.75,1088.9,-0.13842,0.00015,14.14783]
[1779475363024,23.21,76586.29,1088.9,-0.13832,0.00015,14.14139]
[1779475363309,23.21,76586.29,1088.9,-0.13832,0.00015,14.14139]
[1779475368784,23.21,76586.82,1088.9,-0.13823,0.00015,14.13502]
[1779475373470,23.21,76585.69,1088.9,-0.13839,0.00015,14.14587]
[1779475373603,23.21,76585.69,1088.9,-0.13839,0.00015,14.14587]
[1779475375174,23.21,76577.69,1088.9,-0.13958,0.00015,14.22688]
[1779475375308,23.21,76577.69,1088.9,-0.13958,0.00015,14.22688]
[1779475375315,23.21,76577.69,1088.9,-0.13958,0.00015,14.22688]
[1779475375523,23.21,76577.69,1088.9,-0.13958,0.00015,14.22688]
[1779475375609,23.21,76577.69,1088.9,-0.13958,0.00015,14.22688]
[1779475375833,23.21,76575.42,1088.9,-0.13991,0.00015,14.24976]
[1779475376474,23.21,76575.42,1088.9,-0.13991,0.00015,14.24976]
[1779475379822,23.21,76576.02,1088.9,-0.13983,0.00015,14.24384]
[1779475384895,23.21,76576.34,1088.9,-0.13979,0.00015,14.24125]
[1779475386922,23.21,76576.61,1088.9,-0.13975,0.00015,14.23859]
[1779475388505,23.21,76576.78,1088.9,-0.13973,0.00015,14.23695]
[1779475390065,23.21,76578.31,1088.9,-0.1395,0.00015,14.22156]
[1779475395579,23.21,76583.35,1088.9,-0.13876,0.00015,14.17099]
[1779475401801,23.21,76584.76,1088.9,-0.13857,0.00015,14.15789]
[1779475402278,23.21,76584.42,1088.9,-0.13862,0.00015,14.16157]
[1779475403473,23.21,76584.42,1088.9,-0.13862,0.00015,14.1618]
[1779475404567,23.21,76576.44,1088.9,-0.13982,0.00015,14.24317]
[1779475404574,23.21,76573.64,1088.9,-0.14024,0.00015,14.27177]
[1779475405409,23.21,76573.64,1088.9,-0.14024,0.00015,14.27177]
[1779475406032,23.21,76572.91,1088.9,-0.14035,0.00015,14.27963]
[1779475406186,23.21,76572.91,1088.9,-0.14035,0.00015,14.27963]
[1779475406286,23.21,76574.05,1088.9,-0.14019,0.00015,14.26846]
[1779475412084,23.21,76573.07,1088.9,-0.14031,0.00015,14.27462]
[1779475417120,23.21,76574.27,1088.9,-0.14013,0.00015,14.26275]
[1779475418778,23.21,76574.27,1088.9,-0.14013,0.00015,14.26275]
[1779475424704,23.21,76573.69,1088.9,-0.14023,0.00015,14.26931]
[1779475429885,23.22,76570.9,1088.9,-0.14065,0.00015,14.29802]
[1779475434796,23.22,76570.13,1088.9,-0.14077,0.00015,14.30602]
[1779475435417,23.22,76570.27,1088.9,-0.14075,0.00015,14.30462]
[1779475436185,23.22,76566.72,1088.9,-0.14128,0.00015,14.34077]
[1779475436908,23.22,76566.72,1088.9,-0.14128,0.00015,14.34077]
[1779475436563,23.22,76564.87,1088.9,-0.14156,0.00015,14.35958]
[1779475436943,23.22,76564.87,1088.9,-0.14156,0.00015,14.35958]
[1779475437215,23.22,76564.87,1088.9,-0.14156,0.00015,14.35958]
[1779475437312,23.22,76564.87,1088.9,-0.14156,0.00015,14.35958]
[1779475437327,23.22,76564.87,1088.9,-0.14156,0.00015,14.35958]
[1779475437510,23.22,76564.87,1088.9,-0.14156,0.00015,14.35958]
[1779475437704,23.22,76564.49,1088.9,-0.14163,0.00015,14.36376]
[1779475438984,23.23,76556.67,1088.9,-0.14291,0.00015,14.45019]
[1779475439109,23.23,76556.67,1088.9,-0.14291,0.00015,14.45019]
[1779475439113,23.23,76556.67,1088.9,-0.14291,0.00015,14.45019]
[1779475439308,23.23,76556.67,1088.9,-0.14291,0.00015,14.45019]
[1779475440901,23.23,76550.16,1088.9,-0.14398,0.00015,14.52203]
[1779475441029,23.24,76550.15,1088.9,-0.14405,0.00015,14.52664]
[1779475441108,23.24,76550.15,1088.9,-0.14405,0.00015,14.52664]
[1779475441599,23.24,76550.15,1088.9,-0.14405,0.00015,14.52664]
[1779475441897,23.24,76550.15,1088.9,-0.14405,0.00015,14.52664]
[1779475441644,23.25,76545.16,1088.9,-0.14488,0.00015,14.58188]
[1779475442512,23.25,76545.16,1088.9,-0.14488,0.00015,14.58188]
[1779475444372,23.27,76534.87,1088.9,-0.14666,0.00015,14.70051]
[1779475449827,23.3,76530.7,1088.9,-0.14769,0.00015,14.76857]
[1779475450839,23.31,76531.25,1088.9,-0.14767,0.00015,14.76758]
[1779475450908,23.31,76531.25,1088.9,-0.14767,0.00015,14.76758]
[1779475450919,23.32,76530.09,1088.9,-0.14792,0.00015,14.78399]
[1779475451077,23.32,76530.09,1088.9,-0.14792,0.00015,14.78399]
[1779475451676,23.32,76530.09,1088.9,-0.14792,0.00015,14.78399]
[1779475451712,23.32,76530.09,1088.9,-0.14792,0.00015,14.78399]
[1779475451872,23.32,76528.74,1088.9,-0.14819,0.00015,14.80212]
[1779475453609,23.33,76514.3,1088.9,-0.15055,0.00016,14.95594]
[1779475455444,23.33,76510.97,1088.8,-0.15107,0.00016,14.98978]
[1779475455518,23.33,76510.97,1088.8,-0.15107,0.00016,14.98978]
[1779475455559,23.33,76510.97,1088.8,-0.15107,0.00016,14.98978]
[1779475455709,23.33,76510.97,1088.8,-0.15107,0.00016,14.98978]
[1779475455809,23.34,76509.06,1088.8,-0.15143,0.00016,15.01292]
[1779475456269,23.34,76509.06,1088.8,-0.15143,0.00016,15.01292]
[1779475456270,23.34,76509.06,1088.8,-0.15143,0.00016,15.01292]
[1779475457534,23.34,76509.21,1088.8,-0.15141,0.00016,15.01152]
[1779475458828,23.34,76509.62,1088.8,-0.15134,0.00016,15.00747]
[1779475458989,23.34,76509.6,1088.8,-0.15137,0.00016,15.00896]
[1779475459110,23.34,76509.6,1088.8,-0.15137,0.00016,15.00896]
[1779475459419,23.34,76509.07,1088.8,-0.15147,0.00016,15.0156]
[1779475462761,23.36,76506.88,1088.8,-0.15195,0.00016,15.04678]
[1779475465269,23.37,76507.1,1088.8,-0.15199,0.00016,15.04957]
[1779475465309,23.37,76507.1,1088.8,-0.15199,0.00016,15.04957]
[1779475465492,23.37,76507.1,1088.8,-0.15199,0.00016,15.04957]
[1779475465512,23.37,76509.49,1088.8,-0.15168,0.00016,15.02938]
[1779475466512,23.37,76509.49,1088.8,-0.15168,0.00016,15.02938]
[1779475469408,23.38,76511.48,1088.8,-0.15141,0.00016,15.01195]
[1779475469422,23.38,76511.48,1088.8,-0.15141,0.00016,15.01195]
[1779475474526,23.38,76503.42,1088.8,-0.15267,0.00016,15.09152]
[1779475479706,23.38,76502.86,1088.8,-0.15276,0.00016,15.0972]
[1779475481137,23.38,76500.84,1088.8,-0.15308,0.00016,15.11766]
[1779475481213,23.38,76500.84,1088.8,-0.15308,0.00016,15.11766]
[1779475481308,23.38,76500.84,1088.8,-0.15308,0.00016,15.11766]
[1779475481575,23.38,76501.39,1088.8,-0.15299,0.00016,15.11205]
[1779475484565,23.38,76501.32,1088.8,-0.15301,0.00016,15.11342]
[1779475490429,23.38,76505.04,1088.8,-0.15246,0.00016,15.07781]
[1779475493471,23.38,76504.15,1088.8,-0.15262,0.00016,15.08796]
[1779475494759,23.39,76504.4,1088.8,-0.15258,0.00016,15.08579]
[1779475495862,23.39,76504.37,1088.8,-0.15259,0.00016,15.08646]
[1779475496397,23.39,76504.65,1088.8,-0.15255,0.00016,15.08399]
[1779475497005,23.39,76504.71,1088.8,-0.15255,0.00016,15.08375]
[1779475498469,23.39,76504.67,1088.8,-0.15256,0.00016,15.08452]
[1779475498508,23.39,76504.67,1088.8,-0.15256,0.00016,15.08452]
[1779475498694,23.39,76504.4,1088.8,-0.15261,0.00016,15.08762]
[1779475501094,23.39,76504.61,1088.8,-0.15258,0.00016,15.08552]
[1779475501113,23.39,76504.61,1088.8,-0.15258,0.00016,15.08552]
[1779475501718,23.39,76502.66,1088.8,-0.15288,0.00016,15.10531]
[1779475503813,23.39,76500.79,1088.8,-0.15318,0.00016,15.12462]
[1779475503892,23.39,76500.79,1088.8,-0.15318,0.00016,15.12462]
[1779475503937,23.39,76500.19,1088.8,-0.15328,0.00016,15.13101]
[1779475509237,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509358,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509563,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509652,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509902,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509923,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509933,23.39,76500.73,1088.8,-0.15324,0.00016,15.1283]
[1779475509887,23.39,76476.59,1088.8,-0.1571,0.00016,15.37372]
[1779475510162,23.39,76476.59,1088.8,-0.1571,0.00016,15.37372]
[1779475510215,23.39,76476.59,1088.8,-0.1571,0.00016,15.37372]
[1779475510408,23.39,76476.59,1088.8,-0.1571,0.00016,15.37372]
[1779475510616,23.39,76476.59,1088.8,-0.1571,0.00016,15.37372]
[1779475510640,23.39,76476.59,1088.8,-0.1571,0.00016,15.37372]
[1779475510834,23.4,76441.93,1088.8,-0.16277,0.00016,15.72764]
[1779475511685,23.4,76441.93,1088.8,-0.16277,0.00016,15.72764]
[1779475511963,23.4,76441.93,1088.8,-0.16277,0.00016,15.72764]
[1779475511822,23.39,76457.76,1088.8,-0.1601,0.00016,15.56178]
[1779475512755,23.39,76457.76,1088.8,-0.1601,0.00016,15.56178]
[1779475512947,23.39,76457.76,1088.8,-0.1601,0.00016,15.56178]
[1779475513198,23.39,76455.81,1089.6,-0.16041,0.00016,15.58124]
[1779475513612,23.39,76455.81,1089.6,-0.16041,0.00016,15.58124]
[1779475514341,23.39,76449.6,1089.6,-0.16142,0.00016,15.64387]
[1779475514466,23.39,76449.6,1089.6,-0.16142,0.00016,15.64387]
[1779475514695,23.39,76449.6,1089.6,-0.16142,0.00016,15.64387]
[1779475514983,23.39,76449.6,1089.6,-0.16142,0.00016,15.64387]
[1779475515100,23.39,76457.1,1089.6,-0.16019,0.00016,15.56739]
[1779475515202,23.39,76457.1,1089.6,-0.16019,0.00016,15.56739]
[1779475515659,23.39,76457.1,1089.6,-0.16019,0.00016,15.56739]
[1779475515962,23.39,76457.1,1089.6,-0.16019,0.00016,15.56739]
[1779475516002,23.39,76457.1,1089.6,-0.16019,0.00016,15.56739]
[1779475516347,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516348,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516411,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516541,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516741,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516835,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516880,23.39,76463.26,1089.6,-0.15918,0.00016,15.50458]
[1779475516919,23.39,76448.87,1089.6,-0.16153,0.00016,15.65052]
[1779475517364,23.39,76448.87,1089.6,-0.16153,0.00016,15.65052]
[1779475517415,23.39,76448.87,1089.6,-0.16153,0.00016,15.65052]
[1779475517472,23.39,76448.87,1089.6,-0.16153,0.00016,15.65052]
[1779475517707,23.39,76448.87,1089.6,-0.16153,0.00016,15.65052]
[1779475517876,23.38,76456.21,1089.6,-0.1603,0.00016,15.57447]
[1779475518069,23.38,76456.21,1089.6,-0.1603,0.00016,15.57447]
[1779475518417,23.38,76456.21,1089.6,-0.1603,0.00016,15.57447]
[1779475518612,23.38,76456.21,1089.6,-0.1603,0.00016,15.57447]
[1779475518791,23.38,76456.21,1089.6,-0.1603,0.00016,15.57447]
[1779475518883,23.38,76466.75,1089.6,-0.15859,0.00016,15.46721]
[1779475519073,23.38,76466.75,1089.6,-0.15859,0.00016,15.46721]
[1779475520287,23.38,76468.56,1089.6,-0.15829,0.00016,15.44865]
[1779475520451,23.38,76468.56,1089.6,-0.15829,0.00016,15.44865]
[1779475520595,23.38,76468.56,1089.6,-0.15829,0.00016,15.44865]
[1779475520918,23.38,76451.05,1089.6,-0.16113,0.00016,15.62609]
[1779475521093,23.38,76451.05,1089.6,-0.16113,0.00016,15.62609]
[1779475521340,23.38,76451.05,1089.6,-0.16113,0.00016,15.62609]
[1779475521908,23.38,76447.48,1089.6,-0.16171,0.00016,15.66193]
[1779475523982,23.38,76445.94,1089.6,-0.16196,0.00016,15.67742]
[1779475524142,23.38,76436.79,1089.6,-0.16344,0.00017,15.76869]
[1779475524841,23.38,76436.79,1089.6,-0.16344,0.00017,15.76869]
[1779475524846,23.38,76436.79,1089.6,-0.16344,0.00017,15.76869]
[1779475524941,23.38,76436.79,1089.6,-0.16344,0.00017,15.76869]
[1779475525014,23.38,76432.13,1089.6,-0.16422,0.00017,15.81642]
[1779475525654,23.38,76432.13,1089.6,-0.16422,0.00017,15.81642]
[1779475525909,23.38,76432.13,1089.6,-0.16422,0.00017,15.81642]
[1779475525948,23.38,76432.13,1089.6,-0.16422,0.00017,15.81642]
[1779475525958,23.39,76425.5,1089.6,-0.16542,0.00017,15.88948]
[1779475526055,23.39,76425.5,1089.6,-0.16542,0.00017,15.88948]
[1779475526588,23.39,76425.5,1089.6,-0.16542,0.00017,15.88948]
[1779475526715,23.39,76425.5,1089.6,-0.16542,0.00017,15.88948]
[1779475526830,23.39,76425.5,1089.6,-0.16542,0.00017,15.88948]
[1779475526949,23.39,76425.5,1089.6,-0.16542,0.00017,15.88948]
[1779475526987,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527411,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527552,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527631,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527656,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527667,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527719,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527745,23.39,76417.92,1089.6,-0.16666,0.00017,15.96497]
[1779475527979,23.39,76407.6,1089.6,-0.1684,0.00017,16.07021]
[1779475528369,23.39,76407.6,1091.1,-0.1684,0.00017,16.07021]
[1779475528373,23.39,76407.6,1091.1,-0.1684,0.00017,16.07021]
[1779475528409,23.39,76407.6,1091.6,-0.1684,0.00017,16.07021]
[1779475528468,23.39,76407.6,1091.6,-0.1684,0.00017,16.07021]
[1779475528557,23.39,76407.6,1091.6,-0.1684,0.00017,16.07021]
[1779475528872,23.39,76407.6,1091.6,-0.1684,0.00017,16.07021]
[1779475528986,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529137,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529147,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529341,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529679,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529718,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529741,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529848,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475529909,23.39,76393.55,1091.6,-0.17082,0.00017,16.21462]
[1779475530025,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530193,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530337,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530348,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530410,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530563,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530765,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475531107,23.4,76393.55,1091.6,-0.17092,0.00017,16.22069]
[1779475530924,23.4,76391.42,1091.6,-0.17128,0.00017,16.24233]
[1779475531879,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475532444,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475532511,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475532535,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475532633,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475532761,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475532866,23.4,76377.31,1091.6,-0.17366,0.00017,16.38058]
[1779475533048,23.42,76353.74,1091.6,-0.17793,0.00017,16.62931]
[1779475533369,23.42,76353.74,1091.6,-0.17793,0.00017,16.62931]
[1779475533397,23.42,76353.74,1091.6,-0.17793,0.00017,16.62931]
[1779475533565,23.42,76353.74,1091.6,-0.17793,0.00017,16.62931]
[1779475533655,23.42,76353.74,1091.6,-0.17793,0.00017,16.62931]
[1779475534057,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534143,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534222,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534510,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534612,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534655,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534670,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534693,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534729,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534736,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534784,23.42,76336.8,1091.6,-0.18086,0.00018,16.79728]
[1779475534945,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535201,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535278,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535347,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535551,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535571,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535653,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535750,23.41,76327.01,1091.6,-0.18253,0.00018,16.8921]
[1779475535906,23.41,76271.35,1091.6,-0.19255,0.00018,17.44669]
[1779475536517,23.41,76271.35,1091.6,-0.19255,0.00018,17.44669]
[1779475536877,23.41,76271.35,1091.6,-0.19255,0.00018,17.44669]
[1779475537073,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475537509,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475537793,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475537864,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475538022,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475538057,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475538076,23.41,76223.78,1091.6,-0.2014,0.00019,17.9161]
[1779475538045,23.39,76222.78,1091.6,-0.20138,0.00019,17.91531]
[1779475538490,23.39,76222.78,1091.6,-0.20138,0.00019,17.91531]
[1779475538664,23.39,76222.78,1091.6,-0.20138,0.00019,17.91531]
[1779475538800,23.39,76222.78,1091.6,-0.20138,0.00019,17.91531]
[1779475539070,23.39,76222.78,1091.6,-0.20138,0.00019,17.91531]
[1779475539012,23.39,76214.97,1091.6,-0.20285,0.00019,17.99131]
[1779475539702,23.39,76214.97,1091.6,-0.20285,0.00019,17.99131]
[1779475539867,23.39,76214.97,1091.6,-0.20285,0.00019,17.99131]
[1779475540034,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540129,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540520,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540597,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540615,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540702,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540734,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540900,23.39,76214.74,1091.6,-0.20288,0.00019,17.99277]
[1779475540927,23.38,76242.44,1091.6,-0.19758,0.00019,17.71513]
[1779475543001,23.38,76239.89,1091.6,-0.19804,0.00019,17.73981]
[1779475543061,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543109,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543372,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543391,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543419,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543633,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543656,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543769,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543774,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475543992,23.38,76227.74,1091.6,-0.20031,0.00019,17.85911]
[1779475544079,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475544240,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475544442,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475544571,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475544855,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475544929,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475545020,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475545031,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475545064,23.38,76227.11,1091.6,-0.20042,0.00019,17.86491]
[1779475545101,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475545112,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475545154,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475545249,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475545506,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475545647,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475545841,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475546047,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475546100,23.38,76217.85,1091.6,-0.20216,0.00019,17.95545]
[1779475546104,23.38,76227.41,1091.6,-0.20035,0.00019,17.86103]
[1779475546214,23.38,76227.41,1091.6,-0.20035,0.00019,17.86103]
[1779475546567,23.38,76227.41,1091.6,-0.20035,0.00019,17.86103]
[1779475547643,23.38,76235.09,1091.6,-0.19891,0.00019,17.78537]
[1779475548138,23.37,76239.58,1091.6,-0.19805,0.00019,17.74027]
[1779475548141,23.37,76239.58,1091.6,-0.19805,0.00019,17.74027]
[1779475548529,23.37,76239.58,1091.6,-0.19805,0.00019,17.74027]
[1779475548657,23.37,76239.58,1091.6,-0.19805,0.00019,17.74027]
[1779475548849,23.37,76239.58,1091.6,-0.19805,0.00019,17.74027]
[1779475549070,23.37,76242.25,1091.6,-0.19755,0.00019,17.71356]
[1779475549758,23.37,76242.25,1091.6,-0.19755,0.00019,17.71356]
[1779475550356,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475550441,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475550446,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475550523,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475550647,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475550870,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475551020,23.37,76244.56,1091.6,-0.1971,0.00019,17.69001]
[1779475551082,23.37,76231.16,1091.6,-0.19961,0.00019,17.82233]
[1779475551133,23.37,76231.16,1091.6,-0.19961,0.00019,17.82233]
[1779475551252,23.37,76231.16,1091.6,-0.19961,0.00019,17.82233]
[1779475551347,23.37,76231.16,1091.6,-0.19961,0.00019,17.82233]
[1779475551736,23.37,76231.16,1091.6,-0.19961,0.00019,17.82233]
[1779475551848,23.37,76231.16,1091.6,-0.19961,0.00019,17.82233]
[1779475551881,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475552510,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475552576,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475552647,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475552660,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475552855,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475553082,23.38,76233.61,1091.6,-0.19921,0.00019,17.80139]
[1779475553104,23.39,76246.94,1091.6,-0.19685,0.00019,17.67699]
[1779475553161,23.39,76246.94,1091.6,-0.19685,0.00019,17.67699]
[1779475553550,23.39,76246.94,1091.6,-0.19685,0.00019,17.67699]
[1779475553739,23.39,76246.94,1091.6,-0.19685,0.00019,17.67699]
[1779475553742,23.39,76246.94,1091.6,-0.19685,0.00019,17.67699]
[1779475553755,23.39,76246.94,1091.1,-0.19685,0.00019,17.67699]
[1779475553934,23.39,76246.94,1091.1,-0.19685,0.00019,17.67699]
[1779475554098,23.4,76236.85,1091.1,-0.19884,0.00019,17.78229]
[1779475554713,23.4,76236.85,1091.1,-0.19884,0.00019,17.78229]
[1779475554825,23.4,76236.85,1091.1,-0.19884,0.00019,17.78229]
[1779475554969,23.4,76236.85,1091.1,-0.19884,0.00019,17.78229]
[1779475554998,23.4,76236.85,1091.1,-0.19884,0.00019,17.78229]
[1779475555070,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475555361,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475555400,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475555522,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475555538,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475555754,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475555921,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475556007,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475556053,23.41,76219.17,1091.1,-0.20227,0.00019,17.96152]
[1779475556033,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556176,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556253,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556304,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556430,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556505,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556617,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556735,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475556746,23.41,76179.33,1091.1,-0.20981,0.00019,18.34605]
[1779475557189,23.41,76171.45,1091.1,-0.21133,0.00019,18.42232]
[1779475557686,23.41,76171.45,1091.1,-0.21133,0.00019,18.42232]
[1779475557817,23.41,76171.45,1091.1,-0.21133,0.00019,18.42232]
[1779475557914,23.41,76171.45,1091.1,-0.21133,0.00019,18.42232]
[1779475557971,23.41,76171.45,1091.1,-0.21133,0.00019,18.42232]
[1779475558063,23.41,76171.45,1091.1,-0.21133,0.00019,18.42232]
[1779475558111,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558228,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558599,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558665,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558706,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558751,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558767,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475558911,23.4,76165.87,1091.1,-0.21233,0.00019,18.47191]
[1779475559007,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559172,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559231,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559267,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559298,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559444,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559495,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559642,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559699,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559762,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475559793,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475560121,23.4,76126.09,1091.1,-0.22016,0.0002,18.85306]
[1779475560126,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475560182,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475560219,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475560292,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475560780,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475560890,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475561138,23.39,76089.19,1091.1,-0.22753,0.0002,19.20019]
[1779475561117,23.39,76055.89,1091.1,-0.23434,0.00021,19.51047]
[1779475561437,23.39,76055.89,1091.1,-0.23434,0.00021,19.51047]
[1779475561469,23.39,76055.89,1091.1,-0.23434,0.00021,19.51047]
[1779475561711,23.39,76055.89,1091.1,-0.23434,0.00021,19.51047]
[1779475561940,23.39,76055.89,1091.1,-0.23434,0.00021,19.51047]
[1779475562095,23.39,76055.89,1091.1,-0.23434,0.00021,19.51047]
[1779475562068,23.39,76050.39,1091.1,-0.23542,0.00021,19.55873]
[1779475563053,23.39,76050.39,1091.1,-0.23542,0.00021,19.55873]
[1779475563320,23.39,76054.22,1091.1,-0.23463,0.00021,19.52335]
[1779475563356,23.39,76054.22,1091.1,-0.23463,0.00021,19.52335]
[1779475563725,23.39,76054.22,1091.1,-0.23463,0.00021,19.52335]
[1779475563895,23.39,76054.22,1091.1,-0.23463,0.00021,19.52335]
[1779475563933,23.39,76054.22,1091.1,-0.23463,0.00021,19.52335]
[1779475564094,23.39,76054.22,1091.1,-0.23463,0.00021,19.52335]
[1779475563970,23.38,76088.59,1091.1,-0.22756,0.0002,19.20126]
[1779475564277,23.38,76088.59,1091.1,-0.22756,0.0002,19.20126]
[1779475564449,23.38,76088.59,1091.1,-0.22756,0.0002,19.20126]
[1779475564504,23.38,76088.59,1091.1,-0.22756,0.0002,19.20126]
[1779475564616,23.38,76088.59,1091.1,-0.22756,0.0002,19.20126]
[1779475564865,23.38,76088.59,1091.1,-0.22756,0.0002,19.20126]
[1779475564929,23.37,76095.85,1091.1,-0.226,0.0002,19.12866]
[1779475565363,23.37,76095.85,1091.1,-0.226,0.0002,19.12866]
[1779475565869,23.37,76095.85,1091.1,-0.226,0.0002,19.12866]
[1779475566965,23.37,76102.99,1091.1,-0.2245,0.0002,19.05873]
[1779475566974,23.37,76102.99,1091.1,-0.2245,0.0002,19.05873]
[1779475567350,23.37,76109.96,1091.1,-0.2231,0.0002,18.99246]
[1779475567403,23.37,76109.96,1091.1,-0.2231,0.0002,18.99246]
[1779475567484,23.37,76109.96,1091.1,-0.2231,0.0002,18.99246]
[1779475568068,23.37,76101.96,1091.1,-0.2247,0.0002,19.06814]
[1779475568624,23.37,76101.96,1091.1,-0.2247,0.0002,19.06814]
[1779475568762,23.37,76101.96,1091.1,-0.2247,0.0002,19.06814]
[1779475568883,23.37,76101.96,1091.1,-0.2247,0.0002,19.06814]
[1779475569000,23.37,76101.96,1091.1,-0.2247,0.0002,19.06814]
[1779475569087,23.37,76101.96,1091.1,-0.2247,0.0002,19.06814]
[1779475569154,23.36,76087.29,1091.1,-0.22763,0.0002,19.20434]
[1779475569583,23.36,76087.29,1091.1,-0.22763,0.0002,19.20434]
[1779475569948,23.36,76087.29,1091.1,-0.22763,0.0002,19.20434]
[1779475569956,23.36,76087.29,1091.1,-0.22763,0.0002,19.20434]
[1779475570281,23.36,76081.37,1091.1,-0.22878,0.0002,19.25729]
[1779475570398,23.36,76081.37,1091.1,-0.22878,0.0002,19.25729]
[1779475570471,23.36,76081.37,1091.1,-0.22878,0.0002,19.25729]
[1779475570696,23.36,76081.37,1091.1,-0.22878,0.0002,19.25729]
[1779475571132,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571347,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571389,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571442,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571594,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571669,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571813,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571818,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571856,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571965,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475571965,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475572039,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475572069,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475572132,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475572190,23.36,76064.31,1091.1,-0.23227,0.00021,19.41665]
[1779475572160,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572239,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572437,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572519,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572557,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572693,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572817,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572826,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572839,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475572966,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475573067,23.35,76044.31,1091.1,-0.23634,0.00021,19.59894]
[1779475573121,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573219,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573234,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573673,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573820,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573835,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573860,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573969,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475573998,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475574163,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475574172,23.34,76024.47,1091.1,-0.24038,0.00021,19.77684]
[1779475574138,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574380,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574625,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574705,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574783,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574816,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574926,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574963,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475574981,23.34,76026.66,1091.1,-0.23991,0.00021,19.75604]
[1779475575021,23.33,76058.14,1091.1,-0.23331,0.00021,19.4632]
[1779475575277,23.33,76058.14,1091.1,-0.23331,0.00021,19.4632]
[1779475575307,23.33,76058.14,1091.1,-0.23331,0.00021,19.4632]
[1779475575381,23.33,76058.14,1091.1,-0.23331,0.00021,19.4632]
[1779475575922,23.33,76058.14,1091.1,-0.23331,0.00021,19.4632]
[1779475575981,23.33,76058.14,1091.1,-0.23331,0.00021,19.4632]
[1779475576011,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576245,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576381,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576414,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576581,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576654,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576715,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576811,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576827,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576831,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475576969,23.33,76057.34,1091.1,-0.23345,0.00021,19.4698]
[1779475577106,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475577242,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475577307,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475577414,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475577492,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475577605,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475577765,23.33,76079.07,1091.1,-0.22899,0.0002,19.26664]
[1779475578171,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578430,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578449,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578542,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578572,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578714,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578757,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578915,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475578931,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475579038,23.33,76113.66,1091.1,-0.22199,0.0002,18.93971]
[1779475579119,23.33,76130.95,1091.1,-0.21854,0.0002,18.77462]
[1779475579585,23.33,76130.95,1091.1,-0.21854,0.0002,18.77462]
[1779475579763,23.33,76130.95,1091.1,-0.21854,0.0002,18.77462]
[1779475579913,23.33,76130.95,1091.1,-0.21854,0.0002,18.77462]
[1779475580164,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475580394,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475580435,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475580452,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475580741,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475580965,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475581003,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475581123,23.33,76142.83,1091.1,-0.21619,0.0002,18.66071]
[1779475581132,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581370,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581385,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581459,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581519,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581707,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581727,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581756,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475581910,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475582012,23.33,76151.19,1091.1,-0.21454,0.0002,18.58017]
[1779475582111,23.33,76149.13,1091.1,-0.21499,0.0002,18.60221]
[1779475582289,23.33,76149.13,1091.1,-0.21499,0.0002,18.60221]
[1779475582902,23.33,76149.13,1091.1,-0.21499,0.0002,18.60221]
[1779475583152,23.33,76149.13,1091.1,-0.21499,0.0002,18.60221]
[1779475583170,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475583235,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475583298,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475583382,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475583475,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475583573,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475583582,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475584064,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475584127,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475584181,23.35,76135.38,1091.1,-0.21783,0.0002,18.74034]
[1779475584184,23.35,76138.14,1091.1,-0.21733,0.0002,18.71622]
[1779475584257,23.35,76138.14,1091.1,-0.21733,0.0002,18.71622]
[1779475584564,23.35,76138.14,1091.1,-0.21733,0.0002,18.71622]
[1779475585214,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475585384,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475585389,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475585582,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475585958,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475585981,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475585990,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475586017,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475586166,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475586177,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475586184,23.36,76146.51,1091.1,-0.21575,0.0002,18.6396]
[1779475586092,23.36,76152.17,1091.1,-0.21469,0.0002,18.58789]
[1779475586916,23.36,76152.17,1091.1,-0.21469,0.0002,18.58789]
[1779475586982,23.36,76152.17,1091.1,-0.21469,0.0002,18.58789]
[1779475586986,23.36,76152.17,1091.1,-0.21469,0.0002,18.58789]
[1779475587192,23.36,76152.17,1091.1,-0.21469,0.0002,18.58789]
[1779475587198,23.37,76157.56,1091.1,-0.21368,0.0002,18.53827]
[1779475587638,23.37,76157.56,1091.1,-0.21368,0.0002,18.53827]
[1779475587643,23.37,76157.56,1091.1,-0.21368,0.0002,18.53827]
[1779475587785,23.37,76157.56,1091.1,-0.21368,0.0002,18.53827]
[1779475587860,23.37,76157.56,1091.1,-0.21368,0.0002,18.53827]
[1779475588185,23.37,76157.56,1091.1,-0.21368,0.0002,18.53827]
[1779475587959,23.37,76165.12,1091.1,-0.21226,0.00019,18.46819]
[1779475588420,23.37,76165.12,1091.1,-0.21226,0.00019,18.46819]
[1779475588591,23.37,76165.12,1091.1,-0.21226,0.00019,18.46819]
[1779475588932,23.37,76165.12,1091.1,-0.21226,0.00019,18.46819]
[1779475589047,23.37,76165.12,1091.1,-0.21226,0.00019,18.46819]
[1779475589232,23.37,76170.54,1091.1,-0.21121,0.00019,18.41593]
[1779475589286,23.37,76170.54,1091.1,-0.21121,0.00019,18.41593]
[1779475589291,23.37,76170.54,1091.1,-0.21121,0.00019,18.41593]
[1779475589384,23.37,76170.54,1091.1,-0.21121,0.00019,18.41593]
[1779475589662,23.37,76170.54,1091.1,-0.21121,0.00019,18.41593]
[1779475590133,23.37,76197.56,1091.1,-0.20597,0.00019,18.1514]
[1779475590429,23.37,76197.56,1091.1,-0.20597,0.00019,18.1514]
[1779475590446,23.37,76197.56,1091.1,-0.20597,0.00019,18.1514]
[1779475590592,23.37,76197.56,1091.1,-0.20597,0.00019,18.1514]
[1779475590926,23.37,76197.56,1091.1,-0.20597,0.00019,18.1514]
[1779475591143,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591251,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591830,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591866,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591874,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591926,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591931,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591944,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475591963,23.37,76209.01,1091.1,-0.20375,0.00019,18.03525]
[1779475592117,23.37,76192.13,1091.1,-0.20698,0.00019,18.2003]
[1779475592718,23.37,76192.13,1091.1,-0.20698,0.00019,18.2003]
[1779475592799,23.37,76192.13,1091.1,-0.20698,0.00019,18.2003]
[1779475593176,23.37,76176.54,1091.1,-0.20998,0.00019,18.35182]
[1779475593511,23.37,76176.54,1091.1,-0.20998,0.00019,18.35182]
[1779475593999,23.37,76176.54,1091.1,-0.20998,0.00019,18.35182]
[1779475594566,23.37,76181.52,1091.1,-0.20902,0.00019,18.30346]
[1779475595855,23.37,76187.03,1091.1,-0.20795,0.00019,18.24932]
[1779475595868,23.37,76187.03,1091.1,-0.20795,0.00019,18.24932]
[1779475596427,23.37,76192.4,1091.1,-0.20691,0.00019,18.19682]
[1779475596780,23.37,76192.76,1091.1,-0.20684,0.00019,18.19313]
[1779475598512,23.37,76194.77,1091.1,-0.20645,0.00019,18.17335]
[1779475598521,23.37,76194.77,1091.1,-0.20645,0.00019,18.17335]
[1779475598539,23.37,76194.77,1091.1,-0.20645,0.00019,18.17335]
[1779475599395,23.37,76194.14,1091.1,-0.20657,0.00019,18.17919]
[1779475599608,23.37,76194.14,1091.1,-0.20657,0.00019,18.17919]
[1779475600034,23.37,76194.14,1091.1,-0.20657,0.00019,18.17919]
[1779475600859,23.37,76196.0,1091.1,-0.2062,0.00019,18.16073]
[1779475600906,23.37,76196.0,1091.1,-0.2062,0.00019,18.16073]
[1779475600920,23.37,76196.0,1091.1,-0.2062,0.00019,18.16073]
[1779475601448,23.37,76192.11,1091.1,-0.20694,0.00019,18.1984]
[1779475602083,23.37,76192.11,1091.1,-0.20694,0.00019,18.1984]
[1779475603003,23.37,76189.92,1091.1,-0.20736,0.00019,18.21957]
[1779475603064,23.37,76189.92,1091.1,-0.20736,0.00019,18.21957]
[1779475603157,23.37,76185.23,1091.1,-0.20826,0.00019,18.26504]
[1779475603370,23.37,76185.23,1091.1,-0.20826,0.00019,18.26504]
[1779475603856,23.37,76185.23,1091.1,-0.20826,0.00019,18.26504]
[1779475604009,23.37,76185.23,1091.1,-0.20826,0.00019,18.26504]
[1779475604067,23.37,76185.23,1091.1,-0.20826,0.00019,18.26504]
[1779475604152,23.37,76185.23,1091.1,-0.20826,0.00019,18.26504]
[1779475604182,23.37,76180.09,1091.1,-0.20925,0.00019,18.31499]
[1779475605465,23.37,76188.38,1091.1,-0.20765,0.00019,18.23401]
[1779475605726,23.37,76188.38,1091.1,-0.20765,0.00019,18.23401]
[1779475605729,23.37,76188.38,1091.1,-0.20765,0.00019,18.23401]
[1779475606003,23.37,76188.38,1091.1,-0.20765,0.00019,18.23401]
[1779475606509,23.37,76189.2,1091.1,-0.20748,0.00019,18.2258]
[1779475607601,23.36,76189.78,1091.1,-0.20737,0.00019,18.21979]
[1779475609578,23.36,76187.07,1091.1,-0.20787,0.00019,18.24548]
[1779475609632,23.36,76187.07,1091.1,-0.20787,0.00019,18.24548]
[1779475609637,23.36,76187.07,1091.1,-0.20787,0.00019,18.24548]
[1779475609664,23.36,76187.07,1091.1,-0.20787,0.00019,18.24548]
[1779475609681,23.36,76187.07,1091.1,-0.20787,0.00019,18.24548]
[1779475610247,23.36,76193.1,1091.1,-0.20671,0.00019,18.18631]
[1779475610275,23.36,76193.1,1091.1,-0.20671,0.00019,18.18631]
[1779475610406,23.36,76193.1,1091.1,-0.20671,0.00019,18.18631]
[1779475610592,23.36,76193.1,1091.1,-0.20671,0.00019,18.18631]
[1779475610600,23.36,76193.1,1092.6,-0.20671,0.00019,18.18631]
[1779475610606,23.36,76193.1,1092.6,-0.20671,0.00019,18.18631]
[1779475610635,23.36,76193.1,1092.6,-0.20671,0.00019,18.18631]
[1779475611009,23.36,76193.1,1092.6,-0.20671,0.00019,18.18631]
[1779475611617,23.36,76188.97,1092.6,-0.20749,0.00019,18.22627]
[1779475611654,23.36,76188.97,1092.6,-0.20749,0.00019,18.22627]
[1779475611957,23.36,76188.97,1092.6,-0.20749,0.00019,18.22627]
[1779475612120,23.36,76188.97,1092.6,-0.20749,0.00019,18.22627]
[1779475612138,23.36,76188.97,1092.6,-0.20749,0.00019,18.22627]
[1779475612289,23.36,76186.75,1092.6,-0.20791,0.00019,18.24754]
[1779475612300,23.36,76186.75,1092.6,-0.20791,0.00019,18.24754]
[1779475612464,23.36,76186.75,1092.6,-0.20791,0.00019,18.24754]
[1779475612550,23.36,76186.75,1092.6,-0.20791,0.00019,18.24754]
[1779475612664,23.36,76186.75,1092.6,-0.20791,0.00019,18.24754]
[1779475613021,23.36,76186.75,1092.6,-0.20791,0.00019,18.24754]
[1779475613108,23.36,76197.54,1092.6,-0.20584,0.00019,18.14189]
[1779475614425,23.36,76193.59,1092.6,-0.20659,0.00019,18.1802]
[1779475615157,23.36,76193.59,1092.6,-0.20659,0.00019,18.1802]
[1779475615469,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475615551,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475615725,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475615732,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475615892,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475616056,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475616142,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475616199,23.36,76194.74,1092.6,-0.20636,0.00019,18.16867]
[1779475616188,23.36,76188.54,1092.6,-0.20755,0.00019,18.22886]
[1779475616554,23.36,76188.54,1092.6,-0.20755,0.00019,18.22886]
[1779475617023,23.36,76188.54,1092.6,-0.20755,0.00019,18.22886]
[1779475617479,23.36,76180.21,1092.6,-0.20915,0.00019,18.30978]
[1779475618145,23.36,76180.21,1092.6,-0.20915,0.00019,18.30978]
[1779475618149,23.36,76180.21,1092.6,-0.20915,0.00019,18.30978]
[1779475618176,23.36,76180.21,1092.6,-0.20915,0.00019,18.30978]
[1779475618234,23.36,76180.21,1092.6,-0.20915,0.00019,18.30978]
[1779475618266,23.36,76182.72,1092.6,-0.20866,0.00019,18.28511]
[1779475618276,23.36,76182.72,1092.6,-0.20866,0.00019,18.28511]
[1779475618871,23.36,76174.94,1092.6,-0.21016,0.00019,18.3607]
[1779475620073,23.36,76174.94,1092.6,-0.21016,0.00019,18.3607]
[1779475620245,23.36,76174.94,1092.6,-0.21016,0.00019,18.3607]
[1779475620239,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475620557,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475620615,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475620816,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475620879,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475621065,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475621117,23.36,76170.45,1092.6,-0.21103,0.00019,18.40415]
[1779475621190,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475621435,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475621535,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475621594,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475621645,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475621776,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475622010,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475622176,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475622205,23.36,76152.25,1092.6,-0.21459,0.0002,18.58008]
[1779475622264,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475622498,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475622636,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475622773,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475622865,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475622998,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475623118,23.36,76129.54,1092.6,-0.21907,0.0002,18.79805]
[1779475623221,23.36,76147.06,1092.6,-0.2156,0.0002,18.62985]
[1779475623915,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624518,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624574,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624636,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624676,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624684,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624727,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624773,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475624940,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475625060,23.36,76159.72,1092.6,-0.21312,0.0002,18.50759]
[1779475625162,23.36,76143.81,1092.6,-0.21624,0.0002,18.66082]
[1779475625627,23.36,76143.81,1092.6,-0.21624,0.0002,18.66082]
[1779475625630,23.36,76143.81,1092.6,-0.21624,0.0002,18.66082]
[1779475625673,23.36,76143.81,1092.6,-0.21624,0.0002,18.66082]
[1779475625679,23.36,76143.81,1092.6,-0.21624,0.0002,18.66082]
[1779475625772,23.36,76143.81,1092.6,-0.21624,0.0002,18.66082]
[1779475625930,23.36,76130.02,1092.6,-0.21897,0.0002,18.79293]
[1779475626875,23.36,76130.02,1092.6,-0.21897,0.0002,18.79293]
[1779475626975,23.36,76130.02,1092.6,-0.21897,0.0002,18.79293]
[1779475627179,23.36,76131.89,1092.6,-0.2186,0.0002,18.77521]
[1779475627811,23.36,76131.89,1092.6,-0.2186,0.0002,18.77521]
[1779475628906,23.36,76133.98,1092.6,-0.21826,0.0002,18.75897]
[1779475628975,23.36,76133.98,1092.6,-0.21826,0.0002,18.75897]
[1779475629191,23.36,76133.98,1092.6,-0.21826,0.0002,18.75897]
[1779475629224,23.37,76132.97,1092.6,-0.21847,0.0002,18.76902]
[1779475630276,23.37,76125.92,1092.6,-0.21988,0.0002,18.83665]
[1779475630315,23.37,76125.92,1092.6,-0.21988,0.0002,18.83665]
[1779475630328,23.37,76125.92,1092.6,-0.21988,0.0002,18.83665]
[1779475630424,23.37,76125.92,1092.6,-0.21988,0.0002,18.83665]
[1779475631229,23.37,76142.48,1092.6,-0.2166,0.0002,18.6783]
[1779475631433,23.37,76142.48,1092.6,-0.2166,0.0002,18.6783]
[1779475631488,23.37,76142.48,1092.6,-0.2166,0.0002,18.6783]
[1779475631610,23.37,76142.48,1092.6,-0.2166,0.0002,18.6783]
[1779475631860,23.37,76142.48,1092.6,-0.2166,0.0002,18.6783]
[1779475632131,23.37,76142.48,1092.6,-0.2166,0.0002,18.6783]
[1779475632192,23.37,76170.91,1092.6,-0.21103,0.00019,18.40423]
[1779475632946,23.37,76170.91,1092.6,-0.21103,0.00019,18.40423]
[1779475632957,23.37,76170.91,1092.6,-0.21103,0.00019,18.40423]
[1779475633023,23.37,76170.91,1092.6,-0.21103,0.00019,18.40423]
[1779475633260,23.37,76170.91,1092.6,-0.21103,0.00019,18.40423]
[1779475633976,23.37,76178.73,1092.6,-0.20952,0.00019,18.32861]
[1779475634087,23.37,76178.73,1092.6,-0.20952,0.00019,18.32861]
[1779475634188,23.37,76188.66,1092.6,-0.20761,0.00019,18.23214]
[1779475634632,23.37,76188.66,1092.6,-0.20761,0.00019,18.23214]
[1779475635269,23.37,76186.76,1092.6,-0.20797,0.00019,18.25053]
[1779475635751,23.37,76186.76,1092.6,-0.20797,0.00019,18.25053]
[1779475637131,23.37,76180.91,1092.6,-0.2091,0.00019,18.3073]
[1779475637237,23.37,76178.95,1092.6,-0.20947,0.00019,18.32614]
[1779475637331,23.37,76178.95,1092.6,-0.20947,0.00019,18.32614]
[1779475638115,23.37,76178.95,1092.6,-0.20947,0.00019,18.32614]
[1779475638259,23.37,76187.13,1092.6,-0.20789,0.00019,18.2463]
[1779475639114,23.37,76187.13,1092.6,-0.20789,0.00019,18.2463]
[1779475639288,23.37,76191.27,1092.6,-0.20709,0.00019,18.20578]
[1779475640119,23.37,76191.27,1092.6,-0.20709,0.00019,18.20578]
[1779475640204,23.36,76199.58,1092.6,-0.20549,0.00019,18.12429]
[1779475640286,23.36,76199.58,1092.6,-0.20549,0.00019,18.12429]
[1779475640819,23.36,76199.58,1092.6,-0.20549,0.00019,18.12429]
[1779475641039,23.36,76199.58,1092.6,-0.20549,0.00019,18.12429]
[1779475641263,23.36,76199.58,1092.6,-0.20549,0.00019,18.12429]
[1779475641314,23.36,76199.91,1092.6,-0.20542,0.00019,18.12081]
[1779475641862,23.36,76199.91,1092.6,-0.20542,0.00019,18.12081]
[1779475642056,23.36,76199.91,1092.6,-0.20542,0.00019,18.12081]
[1779475642072,23.36,76199.91,1092.6,-0.20542,0.00019,18.12081]
[1779475642130,23.36,76215.69,1092.6,-0.20242,0.00019,17.96621]
[1779475643238,23.36,76215.69,1092.6,-0.20242,0.00019,17.96621]
[1779475643507,23.36,76210.78,1092.6,-0.20334,0.00019,18.01405]
[1779475644108,23.36,76206.76,1092.6,-0.20411,0.00019,18.05344]
[1779475644578,23.36,76206.76,1092.6,-0.20411,0.00019,18.05344]
[1779475644881,23.36,76206.76,1092.6,-0.20411,0.00019,18.05344]
[1779475645019,23.36,76206.76,1092.6,-0.20411,0.00019,18.05344]
[1779475645364,23.36,76206.76,1092.6,-0.20411,0.00019,18.05344]
[1779475645283,23.36,76219.78,1092.6,-0.20163,0.00019,17.92533]
[1779475645760,23.36,76219.78,1092.6,-0.20163,0.00019,17.92533]
[1779475645846,23.36,76219.78,1092.6,-0.20163,0.00019,17.92533]
[1779475645951,23.36,76219.78,1092.6,-0.20163,0.00019,17.92533]
[1779475646151,23.36,76219.78,1092.6,-0.20163,0.00019,17.92533]
[1779475646185,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475646347,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475646455,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475646604,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475646812,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475646846,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475646883,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475647121,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475647151,23.36,76225.63,1092.6,-0.20053,0.00019,17.86779]
[1779475648274,23.36,76224.05,1092.6,-0.20081,0.00019,17.88253]
[1779475648622,23.36,76221.84,1092.6,-0.20123,0.00019,17.90431]
[1779475649375,23.36,76217.81,1092.6,-0.20199,0.00019,17.94394]
[1779475649518,23.36,76217.81,1092.6,-0.20199,0.00019,17.94394]
[1779475650726,23.36,76218.78,1092.6,-0.20181,0.00019,17.93437]
[1779475650747,23.36,76218.78,1092.6,-0.20181,0.00019,17.93437]
[1779475651210,23.36,76218.78,1092.6,-0.20181,0.00019,17.93437]
[1779475651289,23.36,76218.78,1092.6,-0.20181,0.00019,17.93437]
[1779475651297,23.36,76218.78,1092.6,-0.20181,0.00019,17.93437]
[1779475651323,23.36,76218.78,1092.6,-0.20181,0.00019,17.93437]
[1779475651227,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475651392,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475651568,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475651709,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475651721,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475652089,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475652303,23.36,76221.03,1092.6,-0.20134,0.00019,17.90789]
[1779475652247,23.36,76230.52,1092.6,-0.19955,0.00019,17.81423]
[1779475652723,23.36,76230.52,1092.6,-0.19955,0.00019,17.81423]
[1779475652882,23.36,76230.52,1092.6,-0.19955,0.00019,17.81423]
[1779475653249,23.36,76241.23,1092.6,-0.19754,0.00019,17.70817]
[1779475653637,23.36,76241.23,1092.6,-0.19754,0.00019,17.70817]
[1779475653639,23.36,76241.23,1092.6,-0.19754,0.00019,17.70817]
[1779475653654,23.36,76241.23,1092.6,-0.19754,0.00019,17.70817]
[1779475654162,23.36,76241.23,1092.6,-0.19754,0.00019,17.70817]
[1779475654183,23.36,76241.23,1092.6,-0.19754,0.00019,17.70817]
[1779475654490,23.36,76242.4,1092.6,-0.19732,0.00019,17.69617]
[1779475654521,23.36,76242.4,1092.6,-0.19732,0.00019,17.69617]
[1779475654664,23.36,76242.4,1092.6,-0.19732,0.00019,17.69617]
[1779475654888,23.36,76242.4,1092.6,-0.19732,0.00019,17.69617]
[1779475655882,23.36,76239.33,1092.6,-0.19788,0.00019,17.72633]
[1779475655930,23.36,76239.33,1092.6,-0.19788,0.00019,17.72633]
[1779475656478,23.36,76234.96,1092.6,-0.1987,0.00019,17.76927]
[1779475658523,23.36,76242.38,1092.6,-0.1973,0.00019,17.69544]
[1779475659820,23.36,76238.5,1092.6,-0.19802,0.00019,17.73361]
[1779475659842,23.36,76238.5,1092.6,-0.19802,0.00019,17.73361]
[1779475659931,23.36,76238.5,1092.6,-0.19802,0.00019,17.73361]
[1779475660296,23.36,76238.5,1092.6,-0.19802,0.00019,17.73361]
[1779475660303,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475660339,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475660409,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475660510,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475660519,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475660749,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475661259,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475661539,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475661605,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475661722,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475661888,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475662061,23.36,76222.64,1092.6,-0.201,0.00019,17.88976]
[1779475662119,23.36,76210.16,1092.6,-0.20335,0.00019,18.01183]
[1779475662835,23.36,76210.16,1092.6,-0.20335,0.00019,18.01183]
[1779475663142,23.36,76210.16,1092.6,-0.20335,0.00019,18.01183]
[1779475663144,23.36,76210.16,1092.6,-0.20335,0.00019,18.01183]
[1779475663161,23.36,76208.5,1092.6,-0.20367,0.00019,18.02818]
[1779475663817,23.36,76208.5,1092.6,-0.20367,0.00019,18.02818]
[1779475663861,23.36,76208.5,1092.6,-0.20367,0.00019,18.02818]
[1779475663968,23.36,76208.5,1092.6,-0.20367,0.00019,18.02818]
[1779475663985,23.36,76208.5,1092.6,-0.20367,0.00019,18.02818]
[1779475664061,23.36,76208.5,1092.6,-0.20367,0.00019,18.02818]
[1779475665237,23.36,76212.71,1092.6,-0.20287,0.00019,17.98688]
[1779475666237,23.36,76220.46,1092.6,-0.20141,0.00019,17.91108]
[1779475666280,23.36,76224.2,1092.6,-0.20071,0.00019,17.87455]
[1779475666856,23.36,76224.2,1092.6,-0.20071,0.00019,17.87455]
[1779475667275,23.36,76224.2,1092.6,-0.20071,0.00019,17.87455]
[1779475668060,23.36,76231.22,1092.6,-0.19939,0.00019,17.80538]
[1779475668078,23.36,76231.22,1092.6,-0.19939,0.00019,17.80538]
[1779475668098,23.36,76231.22,1092.6,-0.19939,0.00019,17.80538]
[1779475669271,23.36,76229.24,1092.6,-0.19976,0.00019,17.82515]
[1779475669310,23.36,76229.24,1092.6,-0.19976,0.00019,17.82515]
[1779475669486,23.36,76228.29,1092.6,-0.19994,0.00019,17.83462]
[1779475669769,23.36,76228.29,1092.6,-0.19994,0.00019,17.83462]
[1779475669841,23.36,76228.29,1092.6,-0.19994,0.00019,17.83462]
[1779475669900,23.36,76228.29,1092.6,-0.19994,0.00019,17.83462]
[1779475670527,23.36,76223.46,1092.6,-0.20085,0.00019,17.88223]
[1779475670683,23.36,76223.46,1092.6,-0.20085,0.00019,17.88223]
[1779475671147,23.36,76214.77,1092.6,-0.2025,0.00019,17.9676]
[1779475671408,23.36,76214.77,1092.6,-0.2025,0.00019,17.9676]
[1779475671551,23.36,76214.77,1092.6,-0.2025,0.00019,17.9676]
[1779475672213,23.36,76214.77,1092.6,-0.2025,0.00019,17.9676]
[1779475672269,23.36,76211.82,1092.6,-0.20306,0.00019,17.99668]
[1779475673369,23.36,76211.85,1092.6,-0.20305,0.00019,17.99638]
[1779475673462,23.36,76211.85,1092.6,-0.20305,0.00019,17.99638]
[1779475673977,23.36,76213.68,1092.6,-0.20271,0.00019,17.97855]
[1779475676306,23.36,76217.33,1092.6,-0.20202,0.00019,17.94297]
[1779475676461,23.36,76222.29,1092.6,-0.2011,0.00019,17.89492]
[1779475677006,23.36,76222.29,1092.6,-0.2011,0.00019,17.89492]
[1779475677011,23.36,76222.29,1092.6,-0.2011,0.00019,17.89492]
[1779475677249,23.36,76224.21,1092.6,-0.20074,0.00019,17.87622]
[1779475677861,23.36,76224.21,1092.6,-0.20074,0.00019,17.87622]
[1779475679386,23.36,76236.04,1092.6,-0.19852,0.00019,17.75975]
[1779475679419,23.36,76236.04,1092.6,-0.19852,0.00019,17.75975]
[1779475680417,23.36,76237.02,1092.6,-0.19834,0.00019,17.75051]
[1779475680433,23.36,76237.02,1092.6,-0.19834,0.00019,17.75051]
[1779475681068,23.36,76237.02,1092.6,-0.19834,0.00019,17.75051]
[1779475681789,23.36,76239.09,1092.6,-0.19796,0.00019,17.73032]
[1779475682101,23.36,76239.09,1092.6,-0.19796,0.00019,17.73032]
[1779475682260,23.36,76239.09,1092.6,-0.19796,0.00019,17.73032]
[1779475682330,23.36,76242.65,1092.6,-0.1973,0.00019,17.69527]
[1779475683020,23.36,76254.16,1092.6,-0.19516,0.00019,17.58133]
[1779475684549,23.36,76261.19,1092.6,-0.19386,0.00018,17.51155]
[1779475684574,23.36,76261.19,1092.6,-0.19386,0.00018,17.51155]
[1779475684900,23.36,76262.9,1092.6,-0.19354,0.00018,17.49463]
[1779475685826,23.36,76262.9,1092.6,-0.19354,0.00018,17.49463]
[1779475686127,23.36,76262.9,1092.6,-0.19354,0.00018,17.49463]
[1779475686228,23.36,76264.49,1092.6,-0.19324,0.00018,17.47852]
[1779475686605,23.36,76264.49,1092.6,-0.19324,0.00018,17.47852]
[1779475687298,23.36,76264.49,1092.6,-0.19324,0.00018,17.47852]
[1779475687321,23.36,76269.34,1092.6,-0.19235,0.00018,17.43021]
[1779475687922,23.36,76269.34,1092.6,-0.19235,0.00018,17.43021]
[1779475687926,23.36,76269.34,1092.6,-0.19235,0.00018,17.43021]
[1779475689349,23.36,76279.69,1092.6,-0.19046,0.00018,17.32713]
[1779475692631,23.36,76266.68,1092.6,-0.19283,0.00018,17.45638]
[1779475694865,23.36,76267.6,1092.6,-0.19266,0.00018,17.44697]
[1779475695179,23.36,76267.6,1092.6,-0.19266,0.00018,17.44697]
[1779475698032,23.36,76275.0,1092.6,-0.1913,0.00018,17.37336]
[1779475698035,23.36,76275.0,1092.6,-0.1913,0.00018,17.37336]
[1779475698209,23.36,76274.15,1092.6,-0.19146,0.00018,17.38177]
[1779475701106,23.36,76269.57,1092.6,-0.1923,0.00018,17.42748]
[1779475701151,23.36,76269.57,1092.6,-0.1923,0.00018,17.42748]
[1779475701225,23.36,76269.57,1092.6,-0.1923,0.00018,17.42748]
[1779475701245,23.36,76269.57,1092.6,-0.1923,0.00018,17.42748]
[1779475701254,23.36,76269.57,1092.6,-0.1923,0.00018,17.42748]
[1779475701599,23.36,76260.07,1092.6,-0.19405,0.00018,17.52215]
[1779475702518,23.36,76260.07,1092.6,-0.19405,0.00018,17.52215]
[1779475702878,23.36,76260.07,1092.6,-0.19405,0.00018,17.52215]
[1779475703115,23.36,76260.07,1092.6,-0.19405,0.00018,17.52215]
[1779475703133,23.36,76260.07,1092.6,-0.19405,0.00018,17.52215]
[1779475703287,23.36,76260.07,1092.6,-0.19405,0.00018,17.52215]
[1779475703501,23.36,76257.62,1092.6,-0.19451,0.00018,17.54644]
[1779475704706,23.36,76266.02,1092.6,-0.19296,0.00018,17.46311]
[1779475704923,23.36,76266.02,1092.6,-0.19296,0.00018,17.46311]
[1779475705228,23.36,76266.02,1092.6,-0.19296,0.00018,17.46311]
[1779475705253,23.36,76266.02,1092.6,-0.19296,0.00018,17.46311]
[1779475705355,23.36,76269.0,1092.6,-0.19241,0.00018,17.43359]
[1779475705949,23.36,76269.0,1092.6,-0.19241,0.00018,17.43359]
[1779475706067,23.36,76269.0,1092.6,-0.19241,0.00018,17.43359]
[1779475706236,23.36,76269.0,1092.6,-0.19241,0.00018,17.43359]
[1779475706314,23.36,76269.0,1092.6,-0.19241,0.00018,17.43359]
[1779475706284,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475706460,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475706466,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475706508,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475706608,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475706835,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475707019,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475707133,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475707136,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475707260,23.36,76279.83,1092.6,-0.19043,0.00018,17.32577]
[1779475707266,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475707897,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475707902,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475707939,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475708061,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475708127,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475708260,23.36,76293.0,1092.6,-0.18804,0.00018,17.19425]
[1779475708361,23.36,76294.05,1092.6,-0.18784,0.00018,17.18368]
[1779475710678,23.36,76299.77,1092.6,-0.18681,0.00018,17.12648]
[1779475710682,23.36,76299.77,1092.6,-0.18681,0.00018,17.12648]
[1779475711134,23.36,76299.77,1092.6,-0.18681,0.00018,17.12648]
[1779475711136,23.36,76299.77,1092.6,-0.18681,0.00018,17.12648]
[1779475711138,23.36,76299.77,1092.6,-0.18681,0.00018,17.12648]
[1779475711265,23.36,76299.77,1092.6,-0.18681,0.00018,17.12648]
[1779475711278,23.36,76299.77,1093.1,-0.18681,0.00018,17.12648]
[1779475711334,23.36,76299.77,1093.1,-0.18681,0.00018,17.12648]
[1779475711352,23.36,76299.77,1093.1,-0.18681,0.00018,17.12648]
[1779475711276,23.36,76301.01,1093.1,-0.18656,0.00018,17.10993]
[1779475712243,23.36,76301.01,1093.1,-0.18656,0.00018,17.10993]
[1779475712346,23.36,76286.13,1093.1,-0.18925,0.00018,17.25845]
[1779475714700,23.36,76289.0,1093.1,-0.18872,0.00018,17.22962]
[1779475714972,23.36,76289.0,1093.1,-0.18872,0.00018,17.22962]
[1779475715802,23.36,76292.19,1093.1,-0.18814,0.00018,17.19763]
[1779475716852,23.36,76295.82,1093.1,-0.18748,0.00018,17.16126]
[1779475718683,23.36,76298.47,1093.1,-0.187,0.00018,17.13468]
[1779475719555,23.36,76298.68,1093.1,-0.18696,0.00018,17.13257]
[1779475719729,23.36,76299.37,1093.1,-0.18684,0.00018,17.12567]
[1779475720459,23.36,76299.37,1093.1,-0.18684,0.00018,17.12567]
[1779475721371,23.36,76299.37,1093.1,-0.18684,0.00018,17.12567]
[1779475721641,23.36,76298.71,1093.1,-0.18696,0.00018,17.1321]
[1779475721743,23.36,76298.81,1093.1,-0.18694,0.00018,17.13092]
[1779475722742,23.36,76298.81,1093.1,-0.18694,0.00018,17.13092]
[1779475722888,23.36,76298.81,1093.1,-0.18694,0.00018,17.13092]
[1779475724982,23.36,76298.6,1093.1,-0.18697,0.00018,17.13302]
[1779475726773,23.36,76295.7,1093.1,-0.1875,0.00018,17.16203]
[1779475727361,23.36,76295.7,1093.1,-0.1875,0.00018,17.16203]
[1779475727656,23.36,76300.19,1093.1,-0.18669,0.00018,17.1171]
[1779475728403,23.36,76299.31,1093.1,-0.18685,0.00018,17.12593]
[1779475728940,23.36,76299.31,1093.1,-0.18685,0.00018,17.12593]
[1779475729198,23.36,76299.31,1093.1,-0.18685,0.00018,17.12593]
[1779475729443,23.36,76301.29,1093.1,-0.18649,0.00018,17.1062]
[1779475729867,23.36,76301.29,1093.1,-0.18649,0.00018,17.1062]
[1779475730060,23.36,76305.36,1093.1,-0.18576,0.00018,17.06545]
[1779475731940,23.36,76306.49,1093.1,-0.18555,0.00018,17.05403]
[1779475732015,23.36,76305.07,1093.1,-0.18581,0.00018,17.06825]
[1779475734372,23.36,76304.66,1093.1,-0.18588,0.00018,17.07245]
[1779475736038,23.36,76305.71,1093.1,-0.1857,0.00018,17.06212]
[1779475736121,23.36,76306.75,1093.1,-0.18551,0.00018,17.05192]
[1779475741885,23.36,76301.27,1093.1,-0.18648,0.00018,17.10585]
[1779475746382,23.36,76301.65,1093.1,-0.18641,0.00018,17.10165]
[1779475747080,23.36,76299.24,1093.1,-0.18683,0.00018,17.12518]
[1779475749150,23.36,76299.59,1093.1,-0.18677,0.00018,17.12171]
[1779475749282,23.36,76299.59,1093.1,-0.18677,0.00018,17.12171]
[1779475749351,23.36,76299.59,1093.1,-0.18677,0.00018,17.12171]
[1779475749662,23.36,76299.63,1093.1,-0.18676,0.00018,17.12138]
[1779475749799,23.36,76299.63,1093.1,-0.18676,0.00018,17.12138]
[1779475749849,23.36,76299.63,1093.1,-0.18676,0.00018,17.12138]
[1779475750277,23.36,76299.63,1093.1,-0.18676,0.00018,17.12138]
[1779475750377,23.36,76283.09,1093.1,-0.18976,0.00018,17.28663]
[1779475750461,23.36,76283.09,1093.1,-0.18976,0.00018,17.28663]
[1779475751200,23.36,76283.09,1093.1,-0.18976,0.00018,17.28663]
[1779475752513,23.36,76282.37,1093.1,-0.18989,0.00018,17.29346]
[1779475752662,23.36,76282.37,1093.1,-0.18989,0.00018,17.29346]
[1779475752970,23.36,76280.33,1093.1,-0.19025,0.00018,17.31362]
[1779475753731,23.36,76280.33,1093.1,-0.19025,0.00018,17.31362]
[1779475753732,23.36,76280.33,1093.1,-0.19025,0.00018,17.31362]
[1779475753977,23.36,76280.43,1093.1,-0.19024,0.00018,17.31268]
[1779475754611,23.36,76280.43,1093.1,-0.19024,0.00018,17.31268]
[1779475755178,23.36,76283.48,1093.1,-0.18969,0.00018,17.28255]
[1779475756269,23.36,76283.48,1093.1,-0.18969,0.00018,17.28255]
[1779475756304,23.36,76283.48,1093.1,-0.18969,0.00018,17.28255]
[1779475756350,23.36,76293.11,1093.1,-0.18794,0.00018,17.18652]
[1779475758217,23.36,76294.19,1093.1,-0.18774,0.00018,17.17573]
[1779475758222,23.36,76292.69,1093.1,-0.18802,0.00018,17.19116]
[1779475762135,23.36,76299.02,1093.1,-0.1869,0.00018,17.12911]
[1779475765853,23.36,76297.36,1093.1,-0.18723,0.00018,17.14755]
[1779475767068,23.36,76284.03,1093.1,-0.18967,0.00018,17.28155]
[1779475768343,23.36,76284.03,1093.1,-0.18967,0.00018,17.28155]
[1779475768456,23.37,76280.46,1093.1,-0.19032,0.00018,17.31753]
[1779475769082,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770074,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770145,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770171,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770212,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770253,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770261,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770421,23.37,76283.38,1093.1,-0.1898,0.00018,17.28867]
[1779475770350,23.37,76279.87,1093.1,-0.19044,0.00018,17.32415]
[1779475771355,23.37,76279.87,1093.1,-0.19044,0.00018,17.32415]
[1779475771369,23.37,76279.87,1093.1,-0.19044,0.00018,17.32415]
[1779475771461,23.37,76273.81,1093.1,-0.19153,0.00018,17.38083]
[1779475771557,23.37,76273.81,1093.1,-0.19153,0.00018,17.38083]
[1779475772103,23.37,76280.35,1093.1,-0.19033,0.00018,17.31571]
[1779475773154,23.37,76280.35,1093.1,-0.19033,0.00018,17.31571]
[1779475773262,23.37,76280.35,1093.1,-0.19033,0.00018,17.31571]
[1779475773314,23.37,76280.35,1093.1,-0.19033,0.00018,17.31571]
[1779475773399,23.37,76280.35,1093.1,-0.19033,0.00018,17.31571]
[1779475773332,23.37,76281.4,1093.1,-0.19015,0.00018,17.30562]
[1779475774187,23.37,76281.4,1093.1,-0.19015,0.00018,17.30562]
[1779475776381,23.37,76271.7,1093.1,-0.19194,0.00018,17.40313]
[1779475776681,23.37,76270.21,1093.1,-0.19222,0.00018,17.4183]
[1779475780163,23.37,76285.03,1093.1,-0.18953,0.00018,17.27192]
[1779475781454,23.37,76283.6,1093.1,-0.18981,0.00018,17.28722]
[1779475781462,23.37,76283.6,1093.1,-0.18981,0.00018,17.28722]
[1779475781786,23.37,76283.6,1093.1,-0.18981,0.00018,17.28722]
[1779475782325,23.37,76291.43,1093.1,-0.18839,0.00018,17.20938]
[1779475783505,23.38,76294.01,1093.1,-0.18793,0.00018,17.184]
[1779475783661,23.38,76294.01,1093.1,-0.18793,0.00018,17.184]
[1779475783959,23.38,76294.01,1093.1,-0.18793,0.00018,17.184]
[1779475784330,23.38,76294.01,1093.1,-0.18793,0.00018,17.184]
[1779475784410,23.38,76288.66,1093.1,-0.18891,0.00018,17.23804]
[1779475786385,23.38,76291.48,1093.1,-0.1884,0.00018,17.20991]
[1779475787420,23.38,76291.27,1093.1,-0.18846,0.00018,17.21321]
[1779475788373,23.38,76283.69,1093.1,-0.18985,0.00018,17.2894]
[1779475788371,23.38,76273.03,1093.1,-0.19181,0.00018,17.39602]
[1779475788467,23.38,76273.03,1093.1,-0.19181,0.00018,17.39602]
[1779475789252,23.38,76273.03,1093.1,-0.19181,0.00018,17.39602]
[1779475789357,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475789475,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475789713,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475789718,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475789725,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475789861,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475790370,23.38,76267.24,1093.1,-0.19288,0.00018,17.45415]
[1779475791691,23.39,76258.85,1093.1,-0.19451,0.00018,17.54212]
[1779475791747,23.39,76258.85,1093.1,-0.19451,0.00018,17.54212]
[1779475791783,23.39,76258.85,1093.1,-0.19451,0.00018,17.54212]
[1779475791809,23.39,76258.85,1093.1,-0.19451,0.00018,17.54212]
[1779475792631,23.4,76260.31,1093.1,-0.19431,0.00018,17.53166]
[1779475793755,23.4,76260.63,1093.1,-0.19426,0.00018,17.5289]
[1779475793795,23.4,76260.63,1093.1,-0.19426,0.00018,17.5289]
[1779475793862,23.4,76260.63,1093.1,-0.19426,0.00018,17.5289]
[1779475794267,23.41,76261.49,1093.1,-0.19422,0.00018,17.52686]
[1779475797787,23.42,76259.44,1093.1,-0.19474,0.00018,17.55483]
[1779475797823,23.42,76259.44,1093.1,-0.19474,0.00018,17.55483]
[1779475798162,23.42,76259.44,1093.1,-0.19474,0.00018,17.55483]
[1779475803443,23.43,76261.67,1093.1,-0.19438,0.00018,17.53582]
[1779475804417,23.43,76259.93,1093.1,-0.19472,0.00018,17.55365]
[1779475804551,23.43,76259.83,1093.1,-0.19475,0.00018,17.55525]
[1779475805423,23.43,76259.83,1093.1,-0.19475,0.00018,17.55525]
[1779475805764,23.43,76252.52,1093.1,-0.19611,0.00019,17.62806]
[1779475805845,23.43,76252.52,1093.1,-0.19611,0.00019,17.62806]
[1779475805863,23.43,76252.52,1093.1,-0.19611,0.00019,17.62806]
[1779475806164,23.43,76252.52,1093.1,-0.19611,0.00019,17.62806]
[1779475806359,23.44,76260.63,1093.1,-0.19466,0.00018,17.55057]
[1779475807827,23.45,76266.35,1093.1,-0.19367,0.00018,17.49759]
[1779475808149,23.45,76266.35,1093.1,-0.19367,0.00018,17.49759]
[1779475808235,23.45,76266.35,1093.1,-0.19367,0.00018,17.49759]
[1779475808327,23.45,76266.35,1093.1,-0.19367,0.00018,17.49759]
[1779475808624,23.45,76264.4,1093.1,-0.19404,0.00018,17.51732]
[1779475809697,23.45,76258.59,1093.1,-0.19511,0.00018,17.57515]
[1779475810216,23.45,76258.59,1093.1,-0.19511,0.00018,17.57515]
[1779475810234,23.45,76258.59,1093.1,-0.19511,0.00018,17.57515]
[1779475810263,23.45,76258.59,1093.1,-0.19511,0.00018,17.57515]
[1779475810387,23.45,76262.74,1093.1,-0.19435,0.00018,17.53448]
[1779475811251,23.45,76262.74,1093.1,-0.19435,0.00018,17.53448]
[1779475811898,23.46,76257.83,1093.1,-0.19537,0.00018,17.58915]
[1779475817436,23.47,76246.79,1093.1,-0.19756,0.00019,17.70578]
[1779475822442,23.48,76254.11,1093.1,-0.1963,0.00019,17.63916]
[1779475823517,23.5,76262.99,1093.1,-0.19478,0.00018,17.55803]
[1779475829667,23.53,76264.94,1093.1,-0.19477,0.00018,17.55773]
[1779475831271,23.53,76263.59,1093.1,-0.19503,0.00018,17.57162]
[1779475831348,23.53,76263.59,1093.1,-0.19503,0.00018,17.57162]
[1779475831460,23.53,76263.59,1093.1,-0.19503,0.00018,17.57162]
[1779475831536,23.53,76262.16,1093.1,-0.19528,0.00018,17.58266]
[1779475832678,23.53,76262.16,1093.1,-0.19528,0.00018,17.58266]
[1779475834558,23.53,76275.15,1093.1,-0.19291,0.00018,17.45538]
[1779475834794,23.53,76275.15,1093.1,-0.19291,0.00018,17.45538]
[1779475837993,23.54,76276.45,1093.1,-0.19271,0.00018,17.44449]
[1779475838545,23.54,76276.45,1093.1,-0.19271,0.00018,17.44449]
[1779475839825,23.54,76283.75,1093.1,-0.1914,0.00018,17.37344]
[1779475840600,23.54,76285.84,1093.1,-0.19102,0.00018,17.35314]
[1779475844628,23.54,76295.05,1093.1,-0.18939,0.00018,17.26371]
[1779475845175,23.54,76295.05,1093.1,-0.18939,0.00018,17.26371]
[1779475846034,23.54,76295.42,1093.1,-0.18933,0.00018,17.26053]
[1779475846072,23.54,76295.42,1093.1,-0.18933,0.00018,17.26053]
[1779475846219,23.54,76295.42,1093.1,-0.18933,0.00018,17.26053]
[1779475847243,23.55,76303.06,1093.1,-0.18796,0.00018,17.18534]
[1779475852684,23.55,76307.64,1093.1,-0.18721,0.00018,17.1437]
[1779475854933,23.55,76308.31,1093.1,-0.18711,0.00018,17.13833]
[1779475855010,23.55,76308.31,1093.1,-0.18711,0.00018,17.13833]
[1779475857666,23.56,76308.26,1093.1,-0.18714,0.00018,17.14008]
[1779475858039,23.56,76309.28,1093.1,-0.18697,0.00018,17.1306]
[1779475861849,23.56,76310.54,1093.1,-0.18679,0.00018,17.12072]
[1779475861901,23.56,76310.54,1093.1,-0.18679,0.00018,17.12072]
[1779475862411,23.56,76310.54,1093.1,-0.18679,0.00018,17.12072]
[1779475862692,23.56,76310.54,1093.1,-0.18679,0.00018,17.12072]
[1779475862800,23.56,76310.54,1093.1,-0.1868,0.00018,17.12138]
[1779475862870,23.56,76310.54,1093.1,-0.1868,0.00018,17.12138]
[1779475863070,23.56,76310.54,1093.1,-0.1868,0.00018,17.12138]
[1779475863398,23.56,76310.54,1093.1,-0.1868,0.00018,17.12138]
[1779475863472,23.56,76310.54,1093.1,-0.1868,0.00018,17.12138]
[1779475863714,23.56,76317.69,1093.1,-0.18553,0.00018,17.05069]
[1779475863872,23.56,76317.69,1093.1,-0.18553,0.00018,17.05069]
[1779475863960,23.56,76333.13,1093.1,-0.1828,0.00018,16.89723]
[1779475865750,23.56,76333.13,1093.1,-0.1828,0.00018,16.89723]
[1779475865992,23.56,76335.07,1093.1,-0.18246,0.00018,16.87833]
[1779475866007,23.56,76335.07,1093.1,-0.18246,0.00018,16.87833]
[1779475866299,23.56,76335.07,1093.1,-0.18246,0.00018,16.87833]
[1779475866326,23.56,76335.07,1093.1,-0.18246,0.00018,16.87833]
[1779475867150,23.57,76335.93,1093.1,-0.18231,0.00018,16.87]
[1779475867441,23.57,76335.93,1093.1,-0.18231,0.00018,16.87]
[1779475867734,23.57,76338.99,1093.1,-0.18178,0.00018,16.83979]
[1779475870352,23.57,76342.42,1093.1,-0.18118,0.00018,16.80577]
[1779475870490,23.57,76342.42,1093.1,-0.18118,0.00018,16.80577]
[1779475870799,23.57,76340.85,1093.1,-0.18146,0.00018,16.82142]
[1779475871558,23.57,76331.18,1093.1,-0.18316,0.00018,16.91782]
[1779475872647,23.57,76331.18,1093.1,-0.18316,0.00018,16.91782]
[1779475877922,23.57,76332.93,1093.1,-0.18287,0.00018,16.9014]
[1779475880222,23.57,76333.26,1093.1,-0.18281,0.00018,16.89828]
[1779475884847,23.57,76331.91,1093.1,-0.18307,0.00018,16.91249]
[1779475885681,23.57,76331.91,1093.1,-0.18307,0.00018,16.91249]
[1779475886408,23.57,76324.76,1093.1,-0.18433,0.00018,16.98377]
[1779475887702,23.57,76321.62,1093.1,-0.18489,0.00018,17.01498]
[1779475888247,23.57,76323.57,1093.1,-0.18455,0.00018,16.99567]
[1779475888426,23.57,76323.57,1093.1,-0.18455,0.00018,16.99567]
[1779475889112,23.57,76324.27,1093.1,-0.18442,0.00018,16.98877]
[1779475894325,23.57,76331.19,1093.1,-0.18317,0.00018,16.91615]
[1779475898211,23.57,76331.09,1093.1,-0.1832,0.00018,16.91777]
[1779475898760,23.57,76331.09,1093.1,-0.1832,0.00018,16.91777]
[1779475898833,23.57,76337.66,1093.1,-0.18205,0.00018,16.85264]
[1779475899370,23.57,76337.66,1093.1,-0.18205,0.00018,16.85264]
[1779475900665,23.57,76343.32,1093.1,-0.18106,0.00018,16.79633]
[1779475905588,23.57,76347.65,1093.1,-0.18031,0.00017,16.7536]
[1779475905600,23.57,76347.65,1093.1,-0.18031,0.00017,16.7536]
[1779475905683,23.57,76347.09,1093.1,-0.18041,0.00017,16.75943]
[1779475906791,23.57,76347.09,1093.1,-0.18041,0.00017,16.75943]
[1779475906847,23.57,76340.95,1093.1,-0.18149,0.00018,16.82089]
[1779475909210,23.57,76347.18,1093.1,-0.1804,0.00017,16.75896]
[1779475913146,23.58,76343.19,1093.1,-0.18111,0.00018,16.79935]
[1779475913170,23.58,76342.77,1093.1,-0.18118,0.00018,16.80365]
[1779475918205,23.58,76342.06,1093.1,-0.18133,0.00018,16.81228]
[1779475922872,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475922911,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475923116,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475923151,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475923201,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475923263,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475923849,23.58,76348.69,1093.1,-0.1802,0.00017,16.74751]
[1779475923420,23.58,76352.23,1093.1,-0.17959,0.00017,16.7126]
[1779475925755,23.58,76358.19,1093.1,-0.17855,0.00017,16.65329]
[1779475928821,23.58,76357.58,1093.1,-0.17866,0.00017,16.65923]
[1779475928823,23.58,76357.58,1093.1,-0.17866,0.00017,16.65923]
[1779475929638,23.58,76360.24,1093.1,-0.17819,0.00017,16.63263]
[1779475929779,23.58,76360.24,1093.1,-0.17819,0.00017,16.63263]
[1779475929786,23.58,76364.02,1093.1,-0.17754,0.00017,16.59491]
[1779475930066,23.58,76364.02,1093.1,-0.17754,0.00017,16.59491]
[1779475930071,23.58,76364.02,1093.1,-0.17754,0.00017,16.59491]
[1779475935431,23.58,76371.78,1093.1,-0.17619,0.00017,16.51674]
[1779475938744,23.58,76366.69,1093.1,-0.17706,0.00017,16.56742]
[1779475938841,23.58,76366.69,1093.1,-0.17706,0.00017,16.56742]
[1779475938818,23.58,76366.77,1093.1,-0.17704,0.00017,16.56635]
[1779475944395,23.58,76362.14,1093.1,-0.17785,0.00017,16.61295]
[1779475945517,23.58,76362.14,1093.1,-0.17785,0.00017,16.61295]
[1779475946995,23.58,76364.1,1093.1,-0.17751,0.00017,16.59351]
[1779475947011,23.58,76364.1,1093.1,-0.17751,0.00017,16.59351]
[1779475947678,23.58,76368.3,1093.1,-0.17679,0.00017,16.55138]
[1779475949395,23.58,76370.92,1093.1,-0.17633,0.00017,16.52507]
[1779475950499,23.58,76370.76,1093.1,-0.17636,0.00017,16.52657]
[1779475956600,23.58,76373.16,1093.1,-0.1759,0.00017,16.49789]
[1779475957215,23.58,76373.79,1093.1,-0.17579,0.00017,16.49152]
[1779475957217,23.58,76373.79,1093.1,-0.17579,0.00017,16.49152]
[1779475957532,23.58,76373.79,1093.1,-0.17579,0.00017,16.49152]
[1779475958783,23.58,76379.62,1093.1,-0.17479,0.00017,16.43315]
[1779475964535,23.58,76387.1,1093.1,-0.17352,0.00017,16.35835]
[1779475965949,23.58,76387.91,1093.1,-0.17338,0.00017,16.35036]
[1779475971120,23.58,76392.05,1093.1,-0.17269,0.00017,16.30975]
[1779475972554,23.58,76391.02,1093.1,-0.17287,0.00017,16.32023]
[1779475974961,23.58,76379.26,1093.1,-0.1749,0.00017,16.43952]
[1779475975214,23.58,76379.26,1093.1,-0.1749,0.00017,16.43952]
[1779475975224,23.58,76379.26,1093.1,-0.1749,0.00017,16.43952]
[1779475979113,23.58,76376.91,1093.1,-0.17529,0.00017,16.46195]
[1779475981562,23.58,76377.16,1093.1,-0.17525,0.00017,16.45994]
[1779475984030,23.58,76382.72,1093.1,-0.17431,0.00017,16.40478]
[1779475985288,23.58,76387.56,1093.1,-0.17348,0.00017,16.3564]
[1779475985811,23.58,76387.56,1093.1,-0.17348,0.00017,16.3564]
[1779475985877,23.58,76387.56,1093.1,-0.17348,0.00017,16.3564]
[1779475986500,23.58,76387.87,1093.1,-0.17343,0.00017,16.35342]
[1779475989454,23.58,76394.09,1093.1,-0.17238,0.00017,16.2916]
[1779475989466,23.58,76394.09,1093.1,-0.17238,0.00017,16.2916]
[1779475989472,23.58,76394.09,1093.1,-0.17238,0.00017,16.2916]
[1779475989777,23.58,76394.09,1093.1,-0.17238,0.00017,16.2916]
[1779475989845,23.58,76394.09,1093.1,-0.17238,0.00017,16.2916]
[1779475991815,23.58,76396.41,1093.1,-0.17199,0.00017,16.26875]
[1779475992859,23.58,76398.31,1093.1,-0.17168,0.00017,16.24993]
[1779475993424,23.58,76390.57,1093.1,-0.17299,0.00017,16.32768]
[1779475996544,23.59,76387.18,1093.1,-0.17358,0.00017,16.3619]
[1779475998550,23.59,76388.28,1093.1,-0.17339,0.00017,16.35107]
[1779476001520,23.59,76384.17,1093.1,-0.17411,0.00017,16.39318]
[1779476001893,23.59,76384.17,1093.1,-0.17411,0.00017,16.39318]
[1779476001922,23.59,76384.17,1093.1,-0.17411,0.00017,16.39318]
[1779476002805,23.59,76395.84,1093.1,-0.17213,0.00017,16.27676]
[1779476004939,23.59,76406.01,1093.1,-0.17041,0.00017,16.17481]
[1779476010792,23.6,76410.43,1093.1,-0.16977,0.00017,16.13675]
[1779476012002,23.6,76416.68,1093.1,-0.16875,0.00017,16.07335]
[1779476012290,23.6,76416.68,1093.1,-0.16875,0.00017,16.07335]
[1779476012292,23.6,76416.68,1093.1,-0.16875,0.00017,16.07335]
[1779476012875,23.6,76431.55,1093.1,-0.16628,0.00017,15.92444]
[1779476014621,23.6,76432.4,1093.1,-0.16614,0.00017,15.91633]
[1779476019924,23.61,76429.82,1093.1,-0.16661,0.00017,15.9446]
[1779476024960,23.61,76428.88,1093.1,-0.16679,0.00017,15.95593]
[1779476028728,23.61,76429.22,1093.1,-0.16676,0.00017,15.95365]
[1779476035806,23.62,76430.1,1093.1,-0.16664,0.00017,15.94677]
[1779476036437,23.62,76430.54,1093.1,-0.16659,0.00017,15.94352]
[1779476038164,23.62,76430.23,1093.1,-0.16665,0.00017,15.94741]
[1779476038669,23.62,76430.23,1093.1,-0.16665,0.00017,15.94741]
[1779476041704,23.62,76431.43,1093.1,-0.16647,0.00017,15.93614]
[1779476047128,23.63,76427.64,1093.1,-0.16719,0.00017,15.98005]
[1779476052163,23.63,76428.35,1093.1,-0.1671,0.00017,15.97472]
[1779476053472,23.63,76428.35,1093.1,-0.1671,0.00017,15.97472]
[1779476053634,23.63,76428.35,1093.1,-0.1671,0.00017,15.97472]
[1779476053636,23.63,76428.35,1094.9,-0.1671,0.00017,15.97472]
[1779476053677,23.63,76428.35,1094.9,-0.1671,0.00017,15.97472]
[1779476053694,23.63,76428.35,1094.9,-0.1671,0.00017,15.97472]
[1779476054063,23.63,76428.99,1094.9,-0.16701,0.00017,15.96904]
[1779476054265,23.63,76428.99,1094.9,-0.16701,0.00017,15.96904]
[1779476054336,23.63,76428.99,1094.9,-0.16701,0.00017,15.96904]
[1779476055008,23.63,76438.86,1094.9,-0.16537,0.00016,15.87003]
[1779476055116,23.63,76438.86,1094.9,-0.16537,0.00016,15.87003]
[1779476055871,23.63,76438.86,1094.9,-0.16537,0.00016,15.87003]
[1779476056091,23.63,76444.9,1094.9,-0.16438,0.00016,15.80945]
[1779476056490,23.63,76444.9,1094.9,-0.16438,0.00016,15.80945]
[1779476056553,23.63,76455.34,1094.9,-0.16267,0.00016,15.70486]
[1779476059234,23.64,76461.18,1094.9,-0.16173,0.00016,15.64662]
[1779476065254,23.64,76460.41,1094.9,-0.16187,0.00016,15.65514]
[1779476068872,23.64,76461.82,1094.9,-0.16164,0.00016,15.64132]
[1779476071429,23.64,76466.87,1094.9,-0.16087,0.00016,15.59356]
[1779476072832,23.64,76467.06,1094.9,-0.16081,0.00016,15.58748]
[1779476072836,23.64,76467.06,1094.9,-0.16081,0.00016,15.58748]
[1779476073173,23.64,76463.9,1094.9,-0.16133,0.00016,15.6196]
[1779476073455,23.64,76463.28,1094.9,-0.16143,0.00016,15.62582]
[1779476078731,23.64,76457.16,1094.9,-0.16241,0.00016,15.6863]
[1779476081169,23.64,76459.3,1094.9,-0.16205,0.00016,15.66446]
[1779476081677,23.64,76459.3,1094.9,-0.16205,0.00016,15.66446]
[1779476081715,23.64,76459.3,1094.9,-0.16205,0.00016,15.66446]
[1779476082566,23.64,76462.67,1094.9,-0.1615,0.00016,15.63032]
[1779476085015,23.64,76473.43,1094.9,-0.15976,0.00016,15.52227]
[1779476085451,23.64,76473.29,1094.9,-0.15978,0.00016,15.52366]
[1779476086439,23.64,76474.52,1094.9,-0.15959,0.00016,15.51171]
[1779476090227,23.64,76479.01,1094.9,-0.15888,0.00016,15.46741]
[1779476090277,23.64,76479.01,1094.9,-0.15888,0.00016,15.46741]
[1779476090407,23.64,76479.01,1094.9,-0.15888,0.00016,15.46741]
[1779476090630,23.64,76479.01,1094.9,-0.15888,0.00016,15.46741]
[1779476090899,23.64,76485.02,1094.9,-0.15789,0.00016,15.40561]
[1779476092066,23.64,76489.31,1094.9,-0.15721,0.00016,15.36241]
[1779476093471,23.64,76491.88,1094.9,-0.15679,0.00016,15.33575]
[1779476096568,23.64,76489.2,1094.9,-0.1572,0.00016,15.36159]
[1779476096623,23.64,76489.2,1094.9,-0.1572,0.00016,15.36159]
[1779476096674,23.64,76489.2,1094.9,-0.1572,0.00016,15.36159]
[1779476096756,23.63,76489.32,1094.9,-0.15716,0.00016,15.35907]
[1779476098452,23.63,76481.75,1094.9,-0.15836,0.00016,15.43505]
[1779476098705,23.63,76481.75,1094.9,-0.15836,0.00016,15.43505]
[1779476101086,23.64,76475.55,1094.9,-0.15941,0.00016,15.5003]
[1779476101609,23.64,76475.55,1094.9,-0.15941,0.00016,15.5003]
[1779476107121,23.64,76473.44,1094.9,-0.15975,0.00016,15.52187]
[1779476113113,23.64,76468.01,1094.9,-0.16063,0.00016,15.5766]
[1779476115456,23.64,76466.47,1094.9,-0.16088,0.00016,15.59205]
[1779476119151,23.64,76465.07,1094.9,-0.16111,0.00016,15.606]
[1779476124680,23.64,76460.62,1094.9,-0.16182,0.00016,15.65014]
[1779476129437,23.64,76455.14,1094.9,-0.16271,0.00016,15.70469]
[1779476133242,23.64,76453.28,1094.9,-0.16297,0.00016,15.71843]
[1779476138935,23.64,76460.98,1094.9,-0.1617,0.00016,15.64052]
[1779476143645,23.63,76464.06,1094.9,-0.16119,0.00016,15.60902]
[1779476144572,23.63,76467.47,1094.9,-0.16064,0.00016,15.57472]
[1779476144877,23.63,76467.47,1094.9,-0.16064,0.00016,15.57472]
[1779476145063,23.63,76467.47,1094.9,-0.16064,0.00016,15.57472]
[1779476145509,23.63,76475.2,1094.9,-0.15939,0.00016,15.4971]
[1779476145775,23.63,76475.2,1094.9,-0.15939,0.00016,15.4971]
[1779476146002,23.63,76484.61,1094.9,-0.15788,0.00016,15.40239]
[1779476147064,23.63,76484.61,1094.9,-0.15788,0.00016,15.40239]
[1779476147740,23.63,76489.89,1094.9,-0.15703,0.00016,15.34926]
[1779476147792,23.63,76489.89,1094.9,-0.15703,0.00016,15.34926]
[1779476148784,23.63,76490.04,1094.9,-0.15701,0.00016,15.34769]
[1779476148796,23.63,76490.04,1094.9,-0.15701,0.00016,15.34769]
[1779476148968,23.63,76490.04,1094.9,-0.15701,0.00016,15.34769]
[1779476150158,23.63,76492.54,1094.9,-0.15661,0.00016,15.32247]
[1779476150204,23.63,76492.54,1094.9,-0.15661,0.00016,15.32247]
[1779476150213,23.63,76492.54,1094.9,-0.15661,0.00016,15.32247]
[1779476150864,23.63,76493.3,1094.9,-0.15648,0.00016,15.3145]
[1779476153635,23.63,76493.83,1094.9,-0.15639,0.00016,15.30852]
[1779476156355,23.63,76497.91,1094.9,-0.15573,0.00016,15.26667]
[1779476156906,23.63,76498.16,1094.9,-0.15569,0.00016,15.26422]
[1779476160998,23.63,76498.19,1094.9,-0.15569,0.00016,15.26414]
[1779476161480,23.63,76498.99,1094.9,-0.15556,0.00016,15.25618]
[1779476162078,23.63,76498.99,1094.9,-0.15556,0.00016,15.25618]
[1779476162458,23.63,76494.59,1094.9,-0.15626,0.00016,15.30044]
[1779476163033,23.63,76494.59,1094.9,-0.15626,0.00016,15.30044]
[1779476163107,23.63,76497.16,1094.9,-0.15585,0.00016,15.27467]
[1779476163313,23.63,76497.16,1094.9,-0.15585,0.00016,15.27467]
[1779476164834,23.63,76505.02,1094.9,-0.15461,0.00016,15.19554]
[1779476169999,23.63,76503.9,1094.9,-0.15476,0.00016,15.20512]
[1779476175034,23.63,76505.41,1094.9,-0.15451,0.00016,15.18936]
[1779476176758,23.63,76505.45,1094.9,-0.1545,0.00016,15.18885]
[1779476176759,23.63,76505.45,1094.9,-0.1545,0.00016,15.18885]
[1779476180184,23.63,76510.9,1094.9,-0.15364,0.00016,15.13374]
[1779476180259,23.63,76510.9,1094.9,-0.15364,0.00016,15.13374]
[1779476186112,23.62,76504.81,1094.9,-0.15457,0.00016,15.19312]
[1779476191146,23.62,76505.21,1094.9,-0.15447,0.00016,15.18432]
[1779476194019,23.62,76505.17,1094.9,-0.15447,0.00016,15.18461]
[1779476194025,23.62,76505.17,1094.9,-0.15447,0.00016,15.18461]
[1779476194061,23.62,76505.33,1094.9,-0.15444,0.00016,15.18277]
[1779476195065,23.62,76505.33,1094.9,-0.15444,0.00016,15.18277]
[1779476195076,23.62,76505.33,1094.9,-0.15444,0.00016,15.18277]
[1779476195085,23.62,76505.33,1094.9,-0.15444,0.00016,15.18277]
[1779476196308,23.62,76499.27,1094.9,-0.15542,0.00016,15.24522]
[1779476196312,23.62,76499.27,1094.9,-0.15542,0.00016,15.24522]
[1779476198326,23.63,76495.25,1094.9,-0.15606,0.00016,15.28573]
[1779476198464,23.63,76495.25,1094.9,-0.15606,0.00016,15.28573]
[1779476198482,23.63,76494.52,1094.9,-0.15618,0.00016,15.29306]
[1779476200964,23.63,76493.57,1094.9,-0.15634,0.00016,15.30297]
[1779476203577,23.63,76492.28,1094.9,-0.15656,0.00016,15.31699]
[1779476203663,23.63,76492.28,1094.9,-0.15656,0.00016,15.31699]
[1779476203764,23.63,76492.45,1094.9,-0.15654,0.00016,15.31597]
[1779476209273,23.63,76485.87,1094.9,-0.15758,0.00016,15.38171]
[1779476211291,23.63,76485.86,1094.9,-0.15759,0.00016,15.38175]
[1779476211304,23.63,76485.86,1094.9,-0.15759,0.00016,15.38175]
[1779476211463,23.63,76485.86,1094.9,-0.15759,0.00016,15.38175]
[1779476211484,23.63,76485.21,1094.9,-0.15769,0.00016,15.38822]
[1779476217329,23.63,76482.26,1094.9,-0.15818,0.00016,15.41932]
[1779476218485,23.63,76482.26,1094.9,-0.15818,0.00016,15.41932]
[1779476218549,23.63,76482.26,1094.9,-0.15818,0.00016,15.41932]
[1779476219466,23.63,76481.92,1094.9,-0.15825,0.00016,15.42323]
[1779476219550,23.63,76481.92,1094.9,-0.15825,0.00016,15.42323]
[1779476220042,23.63,76481.92,1094.9,-0.15825,0.00016,15.42323]
[1779476225082,23.63,76474.83,1094.9,-0.15939,0.00016,15.49505]
[1779476225138,23.63,76474.83,1094.9,-0.15939,0.00016,15.49505]
[1779476225939,23.63,76474.81,1094.9,-0.1594,0.00016,15.49551]
[1779476226237,23.63,76468.08,1094.9,-0.16049,0.00016,15.56308]
[1779476226265,23.63,76468.08,1094.9,-0.16049,0.00016,15.56308]
[1779476226392,23.63,76462.5,1094.9,-0.16139,0.00016,15.61907]
[1779476227603,23.63,76462.5,1094.9,-0.16139,0.00016,15.61907]
[1779476232443,23.63,76457.64,1094.9,-0.1622,0.00016,15.66919]
[1779476232456,23.63,76457.64,1094.9,-0.1622,0.00016,15.66919]
[1779476234830,23.64,76459.91,1094.9,-0.16184,0.00016,15.64687]
[1779476234859,23.64,76460.43,1094.9,-0.16176,0.00016,15.64215]
[1779476235645,23.64,76460.43,1094.9,-0.16176,0.00016,15.64215]
[1779476237269,23.64,76461.32,1094.9,-0.16163,0.00016,15.63427]
[1779476237469,23.64,76462.34,1094.9,-0.16147,0.00016,15.62403]
[1779476238590,23.64,76462.34,1094.9,-0.16147,0.00016,15.62403]
[1779476238663,23.64,76462.34,1094.9,-0.16147,0.00016,15.62403]
[1779476238765,23.64,76462.96,1094.9,-0.16138,0.00016,15.61837]
[1779476245181,23.64,76458.64,1094.9,-0.16207,0.00016,15.66141]
[1779476245243,23.64,76458.54,1094.9,-0.16209,0.00016,15.66232]
[1779476245264,23.64,76458.54,1094.9,-0.16209,0.00016,15.66232]
[1779476245525,23.64,76455.47,1094.9,-0.16259,0.00016,15.69301]
[1779476246293,23.64,76455.47,1094.9,-0.16259,0.00016,15.69301]
[1779476246907,23.64,76455.47,1094.9,-0.16259,0.00016,15.69301]
[1779476246909,23.64,76455.47,1094.9,-0.16259,0.00016,15.69301]
[1779476247590,23.64,76450.18,1094.9,-0.16347,0.00016,15.74707]
[1779476247643,23.64,76450.18,1094.9,-0.16347,0.00016,15.74707]
[1779476248054,23.64,76450.18,1094.9,-0.16347,0.00016,15.74707]
[1779476248142,23.64,76450.18,1094.9,-0.16347,0.00016,15.74707]
[1779476248167,23.64,76450.18,1094.9,-0.16347,0.00016,15.74707]
[1779476248347,23.64,76447.07,1094.9,-0.16398,0.00016,15.77866]
[1779476248357,23.64,76447.07,1094.9,-0.16398,0.00016,15.77866]
[1779476248464,23.64,76447.07,1094.9,-0.16398,0.00016,15.77866]
[1779476248952,23.64,76447.07,1094.9,-0.16398,0.00016,15.77866]
[1779476249066,23.64,76447.07,1094.9,-0.16398,0.00016,15.77866]
[1779476249109,23.65,76441.44,1094.9,-0.16501,0.00016,15.84179]
[1779476249532,23.65,76441.44,1094.9,-0.16501,0.00016,15.84179]
[1779476250814,23.65,76437.95,1094.9,-0.16559,0.00016,15.87671]
[1779476251035,23.65,76437.95,1094.9,-0.16559,0.00016,15.87671]
[1779476251048,23.65,76437.95,1094.9,-0.16559,0.00016,15.87671]
[1779476252879,23.65,76435.47,1094.9,-0.16596,0.00017,15.89719]
[1779476253612,23.65,76436.69,1094.9,-0.16576,0.00016,15.88487]
[1779476254285,23.65,76437.46,1094.9,-0.16563,0.00016,15.87707]
[1779476254370,23.65,76437.46,1094.9,-0.16563,0.00016,15.87707]
[1779476254849,23.65,76437.46,1094.9,-0.16563,0.00016,15.87707]
[1779476255681,23.65,76437.33,1094.9,-0.16565,0.00016,15.87829]
[1779476256040,23.65,76437.33,1094.9,-0.16565,0.00016,15.87829]
[1779476258098,23.65,76432.99,1094.9,-0.16637,0.00017,15.92168]
[1779476258140,23.65,76432.99,1094.9,-0.16637,0.00017,15.92168]
[1779476258199,23.65,76432.82,1094.9,-0.16639,0.00017,15.92317]
[1779476258263,23.65,76432.82,1094.9,-0.16639,0.00017,15.92317]
[1779476264657,23.65,76433.01,1094.9,-0.16638,0.00017,15.92236]
[1779476267498,23.65,76433.07,1094.9,-0.16638,0.00017,15.92233]
[1779476273721,23.65,76433.56,1094.9,-0.16632,0.00017,15.91879]
[1779476275771,23.65,76433.62,1094.9,-0.16631,0.00017,15.91838]
[1779476276740,23.66,76434.08,1094.9,-0.16624,0.00017,15.91397]
[1779476277152,23.66,76434.08,1094.9,-0.16624,0.00017,15.91397]
[1779476278550,23.66,76434.01,1094.9,-0.16626,0.00017,15.91507]
[1779476278810,23.66,76434.01,1094.9,-0.16626,0.00017,15.91507]
[1779476279804,23.66,76433.23,1094.9,-0.16639,0.00017,15.92308]
[1779476282151,23.66,76433.92,1094.9,-0.16628,0.00017,15.91656]
[1779476282171,23.66,76433.92,1094.9,-0.16628,0.00017,15.91656]
[1779476282936,23.66,76435.44,1094.9,-0.16603,0.00017,15.90155]
[1779476284602,23.66,76427.16,1094.9,-0.16741,0.00017,15.98489]
[1779476284635,23.66,76427.16,1094.9,-0.16741,0.00017,15.98489]
[1779476284638,23.66,76427.16,1094.9,-0.16741,0.00017,15.98489]
[1779476285150,23.66,76427.16,1094.9,-0.16741,0.00017,15.98489]
[1779476285167,23.66,76427.16,1094.9,-0.16741,0.00017,15.98489]
[1779476285641,23.66,76434.51,1094.9,-0.1662,0.00017,15.91144]
[1779476289341,23.66,76439.87,1094.9,-0.16533,0.00016,15.85876]
[1779476294869,23.66,76439.12,1094.9,-0.16548,0.00016,15.86791]
[1779476299060,23.66,76439.06,1094.9,-0.1655,0.00016,15.86927]
[1779476300687,23.66,76437.31,1094.9,-0.1658,0.00016,15.88729]
[1779476303385,23.67,76437.95,1094.9,-0.1657,0.00016,15.88158]
[1779476308966,23.67,76437.22,1094.9,-0.16585,0.00016,15.89038]
[1779476314001,23.67,76437.05,1094.9,-0.16586,0.00016,15.88901]
[1779476316775,23.67,76436.51,1094.9,-0.16596,0.00017,15.89485]
[1779476317841,23.67,76436.58,1094.9,-0.16595,0.00017,15.89436]
[1779476323065,23.67,76436.68,1094.9,-0.16595,0.00016,15.89461]
[1779476323867,23.67,76436.68,1094.9,-0.16595,0.00016,15.89461]
[1779476324064,23.67,76436.68,1094.9,-0.16595,0.00016,15.89461]
[1779476324071,23.67,76438.5,1094.9,-0.16566,0.00016,15.87662]
[1779476329107,23.67,76441.91,1094.9,-0.16509,0.00016,15.84224]
[1779476333229,23.67,76442.62,1094.9,-0.16497,0.00016,15.83509]
[1779476334575,23.67,76437.06,1094.9,-0.16589,0.00016,15.89065]
[1779476334582,23.67,76437.06,1094.9,-0.16589,0.00016,15.89065]
[1779476334888,23.67,76437.06,1094.9,-0.16589,0.00016,15.89065]
[1779476335880,23.67,76435.14,1094.9,-0.1662,0.00017,15.90975]
[1779476336777,23.67,76435.06,1094.9,-0.16621,0.00017,15.91042]
[1779476337476,23.67,76435.2,1094.9,-0.16619,0.00017,15.90889]
[1779476337801,23.67,76435.2,1094.9,-0.16619,0.00017,15.90889]
[1779476337810,23.67,76435.2,1094.9,-0.16619,0.00017,15.90889]
[1779476341744,23.67,76430.36,1094.9,-0.16698,0.00017,15.95662]
[1779476341865,23.67,76430.36,1094.9,-0.16698,0.00017,15.95662]
[1779476342198,23.67,76431.14,1094.9,-0.16685,0.00017,15.94863]
[1779476343231,23.67,76431.14,1094.9,-0.16685,0.00017,15.94863]
[1779476343270,23.67,76431.14,1094.9,-0.16685,0.00017,15.94863]
[1779476344212,23.67,76431.34,1094.9,-0.16682,0.00017,15.94718]
[1779476345096,23.67,76431.34,1094.9,-0.16682,0.00017,15.94718]
[1779476345219,23.67,76430.78,1094.9,-0.16692,0.00017,15.95321]
[1779476350254,23.67,76431.21,1094.9,-0.16688,0.00017,15.95081]
[1779476355289,23.68,76436.53,1094.9,-0.16603,0.00017,15.89958]
[1779476355535,23.68,76436.53,1094.9,-0.16603,0.00017,15.89958]
[1779476360311,23.68,76442.22,1094.9,-0.16513,0.00016,15.84451]
[1779476360318,23.68,76442.22,1094.9,-0.16513,0.00016,15.84451]
[1779476360333,23.68,76442.38,1094.9,-0.16511,0.00016,15.84344]
[1779476360335,23.68,76442.38,1094.9,-0.16511,0.00016,15.84344]
[1779476362352,23.68,76442.54,1094.9,-0.16509,0.00016,15.84236]
[1779476366470,23.68,76443.56,1094.9,-0.16494,0.00016,15.83352]
[1779476370799,23.69,76443.86,1094.9,-0.16492,0.00016,15.83238]
[1779476370808,23.69,76443.86,1094.9,-0.16492,0.00016,15.83238]
[1779476371149,23.69,76443.86,1094.9,-0.16492,0.00016,15.83238]
[1779476371152,23.69,76443.86,1094.9,-0.16492,0.00016,15.83238]
[1779476371247,23.69,76443.86,1094.9,-0.16492,0.00016,15.83238]
[1779476371303,23.69,76443.86,1094.9,-0.16492,0.00016,15.83238]
[1779476371824,23.69,76445.76,1094.9,-0.1646,0.00016,15.81029]
[1779476372238,23.69,76445.76,1094.9,-0.1646,0.00016,15.81029]
[1779476372241,23.69,76445.76,1094.9,-0.1646,0.00016,15.81029]
[1779476372265,23.69,76445.76,1094.9,-0.1646,0.00016,15.81029]
[1779476373320,23.69,76458.1,1094.9,-0.16259,0.00016,15.68736]
[1779476378450,23.69,76458.98,1094.9,-0.16246,0.00016,15.67932]
[1779476380895,23.69,76459.45,1094.9,-0.16239,0.00016,15.67476]
[1779476381064,23.69,76459.45,1094.9,-0.16239,0.00016,15.67476]
[1779476381328,23.69,76457.92,1094.9,-0.16264,0.00016,15.69035]
[1779476382606,23.69,76450.47,1094.9,-0.16386,0.00016,15.76522]
[1779476382624,23.69,76450.47,1094.9,-0.16386,0.00016,15.76522]
[1779476384317,23.69,76448.15,1094.9,-0.16424,0.00016,15.78842]
[1779476385729,23.69,76446.67,1094.9,-0.1645,0.00016,15.80414]
[1779476386475,23.69,76444.32,1094.9,-0.16489,0.00016,15.8279]
[1779476389366,23.7,76443.45,1094.9,-0.16504,0.00016,15.83709]
[1779476391184,23.7,76443.81,1094.9,-0.16499,0.00016,15.83401]
[1779476391264,23.7,76443.81,1094.9,-0.16499,0.00016,15.83401]
[1779476391285,23.7,76443.47,1094.9,-0.16505,0.00016,15.83767]
[1779476394574,23.7,76444.17,1094.9,-0.16493,0.00016,15.83058]
[1779476394960,23.7,76444.17,1094.9,-0.16493,0.00016,15.83058]
[1779476395480,23.7,76447.14,1094.9,-0.16444,0.00016,15.80084]
[1779476399756,23.7,76452.46,1094.9,-0.16357,0.00016,15.74783]
[1779476399866,23.7,76452.46,1094.9,-0.16357,0.00016,15.74783]
[1779476399925,23.7,76452.46,1094.9,-0.16357,0.00016,15.74783]
[1779476403763,23.7,76454.87,1094.9,-0.16319,0.00016,15.72405]
[1779476403763,23.7,76454.87,1094.9,-0.16319,0.00016,15.72405]
[1779476404331,23.7,76454.87,1094.9,-0.16319,0.00016,15.72405]
[1779476404359,23.7,76454.87,1094.9,-0.16319,0.00016,15.72405]
[1779476404952,23.7,76452.03,1094.9,-0.16365,0.00016,15.75246]
[1779476404971,23.7,76452.03,1094.9,-0.16365,0.00016,15.75246]
[1779476404982,23.7,76452.03,1094.9,-0.16365,0.00016,15.75246]
[1779476405076,23.7,76452.03,1094.9,-0.16365,0.00016,15.75246]
[1779476405127,23.7,76452.03,1094.9,-0.16365,0.00016,15.75246]
[1779476405265,23.7,76452.03,1094.9,-0.16365,0.00016,15.75246]
[1779476405286,23.7,76453.43,1094.9,-0.16342,0.00016,15.7386]
[1779476405689,23.7,76453.43,1094.9,-0.16342,0.00016,15.7386]
[1779476405948,23.7,76453.43,1094.9,-0.16342,0.00016,15.7386]
[1779476406220,23.7,76435.74,1094.9,-0.16633,0.00017,15.9159]
[1779476407697,23.7,76433.23,1094.9,-0.16676,0.00017,15.94139]
[1779476410268,23.7,76434.04,1094.9,-0.16664,0.00017,15.93415]
[1779476410271,23.7,76434.04,1094.9,-0.16664,0.00017,15.93415]
[1779476412939,23.7,76426.19,1094.9,-0.16795,0.00017,16.01341]
[1779476413851,23.7,76424.29,1094.9,-0.16828,0.00017,16.03304]
[1779476413866,23.7,76424.29,1094.9,-0.16828,0.00017,16.03304]
[1779476414170,23.7,76423.79,1094.9,-0.16837,0.00017,16.03834]
[1779476414767,23.7,76423.79,1094.9,-0.16837,0.00017,16.03834]
[1779476414770,23.7,76423.79,1094.9,-0.16837,0.00017,16.03834]
[1779476417604,23.71,76419.06,1094.9,-0.16917,0.00017,16.08675]
[1779476417896,23.71,76419.06,1094.9,-0.16917,0.00017,16.08675]
[1779476418505,23.71,76418.92,1094.9,-0.16921,0.00017,16.08925]
[1779476419909,23.71,76419.12,1094.9,-0.16918,0.00017,16.08725]
[1779476423247,23.71,76419.79,1094.9,-0.16911,0.00017,16.08281]
[1779476428813,23.72,76422.73,1094.9,-0.16868,0.00017,16.05727]
[1779476433531,23.72,76423.79,1094.9,-0.16851,0.00017,16.0451]
[1779476435224,23.72,76422.26,1094.9,-0.16878,0.00017,16.06099]
[1779476435936,23.72,76420.14,1094.9,-0.16915,0.00017,16.08341]
[1779476436182,23.72,76420.14,1094.9,-0.16915,0.00017,16.08341]
[1779476437797,23.73,76423.81,1094.9,-0.16855,0.00017,16.04741]
[1779476438589,23.73,76425.35,1094.9,-0.1683,0.00017,16.03265]
[1779476439539,23.74,76425.09,1094.9,-0.16847,0.00017,16.04254]
[1779476439819,23.74,76425.09,1094.9,-0.16847,0.00017,16.04254]
[1779476440784,23.74,76425.15,1094.9,-0.16846,0.00017,16.04194]
[1779476442713,23.75,76433.11,1094.9,-0.16726,0.00017,15.97042]
[1779476442866,23.75,76433.11,1094.9,-0.16726,0.00017,15.97042]
[1779476442915,23.75,76435.6,1094.9,-0.16686,0.00017,15.94636]
[1779476444496,23.75,76435.75,1094.9,-0.16685,0.00017,15.94535]
[1779476448875,23.76,76436.34,1094.9,-0.16678,0.00016,15.94142]
[1779476449575,23.76,76436.32,1094.9,-0.16679,0.00016,15.9421]
[1779476450047,23.76,76436.32,1094.9,-0.16679,0.00016,15.9421]
[1779476450333,23.76,76436.64,1094.9,-0.16675,0.00016,15.93939]
[1779476456007,23.76,76431.86,1094.9,-0.16755,0.00017,15.98809]
[1779476459725,23.76,76431.49,1094.9,-0.16762,0.00017,15.99216]
[1779476459745,23.76,76431.49,1094.9,-0.16762,0.00017,15.99216]
[1779476459834,23.76,76431.49,1094.9,-0.16762,0.00017,15.99216]
[1779476459865,23.76,76431.49,1094.9,-0.16762,0.00017,15.99216]
[1779476459876,23.76,76431.49,1094.9,-0.16762,0.00017,15.99216]
[1779476460085,23.76,76431.49,1094.9,-0.16762,0.00017,15.99216]
[1779476460127,23.76,76427.56,1094.9,-0.16828,0.00017,16.03196]
[1779476461524,23.76,76428.42,1094.9,-0.16815,0.00017,16.02405]
[1779476463141,23.76,76433.51,1094.9,-0.16732,0.00017,15.97402]
[1779476463206,23.76,76434.71,1094.9,-0.16713,0.00017,15.96281]
[1779476465033,23.77,76436.2,1094.9,-0.1669,0.00016,15.94843]
[1779476465067,23.77,76436.2,1094.9,-0.1669,0.00016,15.94843]
[1779476465252,23.77,76436.95,1094.9,-0.16678,0.00016,15.94144]
[1779476470354,23.77,76444.8,1094.9,-0.1655,0.00016,15.86426]
[1779476471644,23.77,76445.63,1094.9,-0.16538,0.00016,15.85655]
[1779476472565,23.77,76450.45,1094.9,-0.16459,0.00016,15.8088]
[1779476473224,23.77,76463.36,1094.9,-0.1625,0.00016,15.68044]
[1779476473603,23.77,76463.36,1094.9,-0.1625,0.00016,15.68044]
[1779476473620,23.77,76463.36,1094.9,-0.1625,0.00016,15.68044]
[1779476474299,23.77,76463.36,1094.9,-0.1625,0.00016,15.68044]
[1779476474305,23.77,76463.36,1094.9,-0.1625,0.00016,15.68044]
[1779476474465,23.77,76464.51,1094.9,-0.16232,0.00016,15.66949]
[1779476475348,23.77,76465.12,1094.9,-0.16222,0.00016,15.66362]
[1779476476635,23.77,76465.41,1094.9,-0.16218,0.00016,15.66095]
[1779476476638,23.77,76465.41,1094.9,-0.16218,0.00016,15.66095]
[1779476477622,23.77,76465.56,1094.9,-0.16216,0.00016,15.65968]
[1779476479380,23.77,76470.35,1094.9,-0.16139,0.00016,15.61213]
[1779476483245,23.77,76474.18,1094.9,-0.16079,0.00016,15.57516]
[1779476483324,23.77,76478.25,1094.9,-0.16014,0.00016,15.53489]
[1779476485685,23.77,76482.61,1094.9,-0.15945,0.00016,15.49159]
[1779476489613,23.78,76483.56,1094.9,-0.1593,0.00016,15.48266]
[1779476492381,23.78,76489.63,1094.9,-0.15831,0.00016,15.41823]
[1779476492403,23.78,76489.63,1094.9,-0.15831,0.00016,15.41823]
[1779476493424,23.78,76491.66,1094.9,-0.15799,0.00016,15.39819]
[1779476493458,23.78,76503.46,1094.9,-0.15612,0.00016,15.28071]
[1779476496782,23.78,76498.04,1094.9,-0.157,0.00016,15.33588]
[1779476502330,23.78,76498.23,1094.9,-0.15699,0.00016,15.33582]
[1779476507364,23.78,76497.56,1094.9,-0.15712,0.00016,15.34396]
[1779476508427,23.78,76497.56,1094.9,-0.15712,0.00016,15.34396]
[1779476509145,23.78,76498.73,1094.9,-0.15694,0.00016,15.33258]
[1779476509151,23.78,76498.73,1094.9,-0.15694,0.00016,15.33258]
[1779476509460,23.78,76498.73,1094.9,-0.15694,0.00016,15.33258]
[1779476509385,23.78,76497.41,1094.9,-0.15716,0.00016,15.34607]
[1779476510391,23.79,76497.4,1094.9,-0.15716,0.00016,15.34644]
[1779476511799,23.79,76498.74,1094.9,-0.15695,0.00016,15.33335]
[1779476511872,23.79,76498.74,1094.9,-0.15695,0.00016,15.33335]
[1779476511876,23.79,76498.74,1094.9,-0.15695,0.00016,15.33335]
[1779476514413,23.79,76504.18,1094.9,-0.1561,0.00016,15.27973]
[1779476514520,23.79,76504.18,1094.9,-0.1561,0.00016,15.27973]
[1779476514576,23.79,76505.17,1094.9,-0.15595,0.00016,15.27022]
[1779476515444,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515561,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515697,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515707,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515771,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515869,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515944,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476515965,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476516194,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476516359,23.79,76472.74,1094.9,-0.16113,0.00016,15.59392]
[1779476516447,23.79,76461.76,1094.9,-0.1629,0.00016,15.70325]
[1779476516508,23.79,76461.76,1094.9,-0.1629,0.00016,15.70325]
[1779476516568,23.79,76461.76,1094.9,-0.1629,0.00016,15.70325]
[1779476516978,23.79,76461.76,1094.9,-0.1629,0.00016,15.70325]
[1779476517166,23.79,76461.76,1094.9,-0.1629,0.00016,15.70325]
[1779476518031,23.79,76461.95,1094.9,-0.16287,0.00016,15.70111]
[1779476518751,23.79,76463.18,1094.9,-0.16267,0.00016,15.68895]
[1779476519487,23.79,76463.18,1094.9,-0.16267,0.00016,15.68895]
[1779476520680,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476520713,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476520836,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521042,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521209,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521221,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521306,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521420,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521473,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521482,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476521493,23.79,76464.13,1094.9,-0.16252,0.00016,15.67971]
[1779476523554,23.79,76477.93,1094.9,-0.1603,0.00016,15.54272]
[1779476525077,23.79,76482.23,1094.9,-0.15962,0.00016,15.50016]
[1779476525108,23.79,76482.23,1094.9,-0.15962,0.00016,15.50016]
[1779476525166,23.79,76482.23,1094.9,-0.15962,0.00016,15.50016]
[1779476525511,23.79,76481.81,1094.9,-0.15969,0.00016,15.50471]
[1779476527231,23.79,76481.81,1094.9,-0.15969,0.00016,15.50471]
[1779476527332,23.79,76481.87,1094.9,-0.15968,0.00016,15.50417]
[1779476528017,23.79,76481.87,1094.9,-0.15968,0.00016,15.50417]
[1779476528376,23.79,76481.87,1094.9,-0.15968,0.00016,15.50417]
[1779476530022,23.79,76484.28,1094.9,-0.15929,0.00016,15.4799]
[1779476530454,23.79,76484.28,1094.9,-0.15929,0.00016,15.4799]
[1779476530616,23.79,76484.31,1094.9,-0.15928,0.00016,15.47912]
[1779476531424,23.79,76484.31,1094.9,-0.15928,0.00016,15.47912]
[1779476531465,23.79,76484.04,1094.9,-0.15932,0.00016,15.48157]
[1779476533087,23.79,76477.84,1094.9,-0.16031,0.00016,15.54338]
[1779476536000,23.79,76475.27,1094.9,-0.16072,0.00016,15.56891]
[1779476538314,23.79,76475.62,1094.9,-0.16067,0.00016,15.56534]
[1779476538318,23.79,76475.62,1094.9,-0.16067,0.00016,15.56534]
[1779476538391,23.79,76475.62,1094.9,-0.16067,0.00016,15.56534]
[1779476538414,23.79,76475.4,1094.9,-0.1607,0.00016,15.56746]
[1779476540389,23.79,76467.74,1094.9,-0.16193,0.00016,15.6438]
[1779476545650,23.79,76470.69,1094.9,-0.16147,0.00016,15.61529]
[1779476550693,23.79,76471.25,1094.9,-0.1614,0.00016,15.61082]
[1779476555730,23.79,76462.71,1094.9,-0.16276,0.00016,15.69266]
[1779476557806,23.79,76462.01,1094.9,-0.16288,0.00016,15.69973]
[1779476558064,23.79,76462.01,1094.9,-0.16288,0.00016,15.69973]
[1779476558848,23.79,76459.59,1094.9,-0.16327,0.00016,15.72397]
[1779476561347,23.79,76457.11,1094.9,-0.16368,0.00016,15.74871]
[1779476564776,23.79,76457.55,1094.9,-0.16361,0.00016,15.74443]
[1779476568691,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476568756,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476568771,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476568798,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476568977,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569036,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569041,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569054,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569239,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569425,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569529,23.79,76458.12,1094.9,-0.16352,0.00016,15.73884]
[1779476569534,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476569623,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476569789,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476570057,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476570208,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476570273,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476570472,23.79,76450.94,1094.9,-0.16469,0.00016,15.8104]
[1779476570516,23.79,76402.24,1094.9,-0.17277,0.00017,16.29456]
[1779476570586,23.79,76402.24,1094.9,-0.17277,0.00017,16.29456]
[1779476570933,23.79,76402.24,1094.9,-0.17277,0.00017,16.29456]
[1779476571005,23.79,76402.24,1094.9,-0.17277,0.00017,16.29456]
[1779476571337,23.79,76402.24,1094.9,-0.17277,0.00017,16.29456]
[1779476571467,23.79,76386.56,1094.9,-0.17542,0.00017,16.44966]
[1779476572206,23.79,76386.56,1094.9,-0.17542,0.00017,16.44966]
[1779476572231,23.79,76386.56,1094.9,-0.17542,0.00017,16.44966]
[1779476572246,23.79,76386.56,1094.9,-0.17542,0.00017,16.44966]
[1779476573901,23.79,76392.54,1094.9,-0.1744,0.00017,16.38998]
[1779476573905,23.79,76392.54,1094.9,-0.1744,0.00017,16.38998]
[1779476573908,23.79,76392.54,1094.9,-0.1744,0.00017,16.38998]
[1779476574047,23.79,76392.54,1094.9,-0.1744,0.00017,16.38998]
[1779476574557,23.79,76391.71,1094.9,-0.17454,0.00017,16.39802]
[1779476574575,23.79,76391.71,1094.9,-0.17454,0.00017,16.39802]
[1779476574648,23.79,76391.71,1094.9,-0.17454,0.00017,16.39802]
[1779476574767,23.79,76391.71,1094.9,-0.17454,0.00017,16.39802]
[1779476575070,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476575965,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476576125,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476576278,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476576437,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476576447,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476576458,23.79,76391.29,1094.9,-0.17461,0.00017,16.40219]
[1779476576555,23.79,76391.36,1094.9,-0.17462,0.00017,16.40277]
[1779476576648,23.79,76391.36,1094.9,-0.17462,0.00017,16.40277]
[1779476577677,23.79,76383.7,1094.9,-0.17593,0.00017,16.47902]
[1779476578503,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476578668,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476578848,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579037,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579093,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579112,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579150,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579248,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579250,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579460,23.79,76373.19,1094.9,-0.17773,0.00017,16.58329]
[1779476579529,23.8,76370.2,1094.9,-0.17831,0.00017,16.61672]
[1779476580456,23.8,76370.2,1094.9,-0.17831,0.00017,16.61672]
[1779476580487,23.8,76370.2,1094.9,-0.17831,0.00017,16.61672]
[1779476580542,23.81,76361.11,1094.9,-0.17994,0.00017,16.70994]
[1779476580597,23.81,76361.11,1094.9,-0.17994,0.00017,16.70994]
[1779476580648,23.81,76361.11,1094.9,-0.17994,0.00017,16.70994]
[1779476580947,23.81,76361.11,1094.9,-0.17994,0.00017,16.70994]
[1779476581114,23.81,76361.11,1094.9,-0.17994,0.00017,16.70994]
[1779476581263,23.81,76361.11,1094.9,-0.17994,0.00017,16.70994]
[1779476581425,23.81,76357.14,1094.9,-0.18062,0.00017,16.74911]
[1779476582134,23.81,76357.14,1094.9,-0.18062,0.00017,16.74911]
[1779476583191,23.81,76359.44,1094.9,-0.18027,0.00017,16.72909]
[1779476583260,23.81,76343.23,1094.9,-0.18309,0.00017,16.88883]
[1779476583943,23.81,76343.23,1094.9,-0.18309,0.00017,16.88883]
[1779476584504,23.81,76343.23,1094.9,-0.18309,0.00017,16.88883]
[1779476587012,23.81,76340.54,1094.9,-0.18358,0.00018,16.91611]
[1779476587157,23.81,76340.54,1094.9,-0.18358,0.00018,16.91611]
[1779476589149,23.81,76338.93,1094.9,-0.18387,0.00018,16.93242]
[1779476589898,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476589924,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476590048,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476590054,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476590105,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476590447,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476590511,23.81,76339.96,1094.9,-0.18369,0.00018,16.92248]
[1779476590516,23.81,76347.99,1094.9,-0.18229,0.00017,16.84363]
[1779476591045,23.81,76347.99,1094.9,-0.18229,0.00017,16.84363]
[1779476591346,23.81,76347.99,1094.9,-0.18229,0.00017,16.84363]
[1779476591423,23.82,76362.07,1094.9,-0.17985,0.00017,16.70508]
[1779476592249,23.82,76362.07,1094.9,-0.17985,0.00017,16.70508]
[1779476592313,23.82,76362.07,1094.9,-0.17985,0.00017,16.70508]
[1779476592354,23.82,76362.07,1094.9,-0.17985,0.00017,16.70508]
[1779476592756,23.82,76363.78,1094.9,-0.17955,0.00017,16.68817]
[1779476593084,23.82,76363.78,1094.9,-0.17955,0.00017,16.68817]
[1779476593580,23.82,76363.78,1094.9,-0.17955,0.00017,16.68817]
[1779476593759,23.82,76368.69,1094.9,-0.17871,0.00017,16.63969]
[1779476594396,23.82,76368.69,1094.9,-0.17871,0.00017,16.63969]
[1779476595183,23.82,76367.9,1094.9,-0.17884,0.00017,16.64755]
[1779476595382,23.82,76367.9,1094.9,-0.17884,0.00017,16.64755]
[1779476595402,23.82,76367.9,1094.9,-0.17884,0.00017,16.64755]
[1779476596516,23.82,76364.43,1094.9,-0.17944,0.00017,16.68186]
[1779476596531,23.82,76361.3,1094.9,-0.17998,0.00017,16.71276]
[1779476596648,23.82,76361.3,1094.9,-0.17998,0.00017,16.71276]
[1779476597233,23.82,76361.3,1094.9,-0.17998,0.00017,16.71276]
[1779476597242,23.82,76361.3,1094.9,-0.17998,0.00017,16.71276]
[1779476597513,23.82,76354.53,1094.9,-0.18116,0.00017,16.77977]
[1779476597632,23.82,76354.53,1094.9,-0.18116,0.00017,16.77977]
[1779476598143,23.82,76341.43,1094.9,-0.18345,0.00018,16.90878]
[1779476600006,23.82,76339.46,1094.9,-0.1838,0.00018,16.92857]
[1779476600452,23.82,76339.46,1094.9,-0.1838,0.00018,16.92857]
[1779476600512,23.82,76349.25,1094.9,-0.1821,0.00017,16.83267]
[1779476600938,23.82,76349.25,1094.9,-0.1821,0.00017,16.83267]
[1779476601875,23.82,76354.75,1094.9,-0.18114,0.00017,16.77882]
[1779476602233,23.82,76354.75,1094.9,-0.18114,0.00017,16.77882]
[1779476602882,23.82,76357.21,1094.9,-0.18072,0.00017,16.75498]
[1779476603106,23.82,76357.21,1094.9,-0.18072,0.00017,16.75498]
[1779476603668,23.82,76362.83,1094.9,-0.17975,0.00017,16.69954]
[1779476604272,23.82,76362.83,1094.9,-0.17975,0.00017,16.69954]
[1779476604422,23.82,76365.17,1094.9,-0.17936,0.00017,16.67716]
[1779476605849,23.82,76371.3,1094.9,-0.17831,0.00017,16.61693]
[1779476606328,23.82,76384.66,1094.9,-0.17603,0.00017,16.48525]
[1779476606692,23.82,76384.66,1094.9,-0.17603,0.00017,16.48525]
[1779476607045,23.82,76384.66,1094.9,-0.17603,0.00017,16.48525]
[1779476607519,23.82,76384.66,1094.9,-0.17603,0.00017,16.48525]
[1779476607542,23.82,76384.66,1094.9,-0.17603,0.00017,16.48525]
[1779476608175,23.82,76388.21,1094.9,-0.17543,0.00017,16.45068]
[1779476609084,23.82,76388.01,1094.9,-0.17548,0.00017,16.45325]
[1779476609911,23.82,76386.54,1094.9,-0.17574,0.00017,16.46838]
[1779476609965,23.82,76386.54,1094.9,-0.17574,0.00017,16.46838]
[1779476610315,23.82,76386.54,1094.9,-0.17574,0.00017,16.46838]
[1779476610562,23.82,76386.54,1094.9,-0.17574,0.00017,16.46838]
[1779476611073,23.83,76380.58,1094.9,-0.17676,0.00017,16.52788]
[1779476611103,23.83,76380.58,1094.9,-0.17676,0.00017,16.52788]
[1779476611366,23.83,76359.56,1094.9,-0.18036,0.00017,16.73172]
[1779476611645,23.83,76359.56,1094.9,-0.18036,0.00017,16.73172]
[1779476612179,23.83,76359.56,1094.9,-0.18036,0.00017,16.73172]
[1779476612261,23.83,76359.56,1094.9,-0.18036,0.00017,16.73172]
[1779476613396,23.83,76354.97,1094.9,-0.18116,0.00017,16.77742]
[1779476613703,23.83,76351.81,1094.9,-0.18172,0.00017,16.80895]
[1779476614467,23.83,76351.81,1094.9,-0.18172,0.00017,16.80895]
[1779476614832,23.83,76350.78,1094.9,-0.1819,0.00017,16.81945]
[1779476617018,23.83,76349.07,1094.9,-0.18221,0.00017,16.83696]
[1779476617607,23.83,76349.07,1094.9,-0.18221,0.00017,16.83696]
[1779476620341,23.83,76353.79,1094.9,-0.18141,0.00017,16.79156]
[1779476620435,23.83,76353.79,1094.9,-0.18141,0.00017,16.79156]
[1779476620587,23.83,76353.79,1094.9,-0.18141,0.00017,16.79156]
[1779476624169,23.83,76359.78,1094.9,-0.1804,0.00017,16.73428]
[1779476624645,23.84,76354.97,1094.9,-0.18124,0.00017,16.78214]
[1779476624667,23.84,76354.97,1094.9,-0.18124,0.00017,16.78214]
[1779476625263,23.84,76340.42,1094.9,-0.18385,0.00018,16.92924]
[1779476625759,23.84,76340.42,1094.9,-0.18385,0.00018,16.92924]
[1779476625833,23.84,76340.42,1094.9,-0.18385,0.00018,16.92924]
[1779476625834,23.84,76340.42,1094.9,-0.18385,0.00018,16.92924]
[1779476627032,23.84,76338.16,1094.9,-0.18425,0.00018,16.95165]
[1779476627061,23.84,76338.16,1094.9,-0.18425,0.00018,16.95165]
[1779476628322,23.84,76338.44,1094.9,-0.1842,0.00018,16.94908]
[1779476629389,23.84,76338.28,1094.9,-0.18423,0.00018,16.95084]
[1779476629764,23.84,76338.2,1094.9,-0.18425,0.00018,16.95181]
[1779476630640,23.84,76337.96,1094.9,-0.18429,0.00018,16.95434]
[1779476631925,23.84,76339.16,1094.9,-0.18409,0.00018,16.94274]
[1779476636326,23.85,76341.61,1094.9,-0.18368,0.00018,16.91967]
[1779476636447,23.85,76341.61,1094.9,-0.18368,0.00018,16.91967]
[1779476636691,23.85,76340.85,1094.9,-0.18381,0.00018,16.92735]
[1779476637983,23.85,76341.09,1094.9,-0.18377,0.00018,16.9252]
[1779476640179,23.85,76336.46,1094.9,-0.18459,0.00018,16.97107]
[1779476642815,23.85,76330.27,1094.9,-0.18569,0.00018,17.0321]
[1779476643217,23.85,76330.27,1094.9,-0.18569,0.00018,17.0321]
[1779476643259,23.85,76330.27,1094.9,-0.18569,0.00018,17.0321]
[1779476643495,23.85,76327.32,1094.9,-0.18621,0.00018,17.06109]
[1779476644673,23.85,76324.74,1094.9,-0.18667,0.00018,17.08666]
[1779476644890,23.85,76324.74,1094.9,-0.18667,0.00018,17.08666]
[1779476645048,23.85,76324.74,1094.9,-0.18667,0.00018,17.08666]
[1779476645515,23.85,76315.12,1094.9,-0.18838,0.00018,17.18132]
[1779476646677,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476646985,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647068,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647087,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647093,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647099,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647151,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647237,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647241,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647246,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647260,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647427,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647440,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647449,23.86,76315.53,1094.9,-0.18838,0.00018,17.18115]
[1779476647537,23.86,76307.15,1094.9,-0.18988,0.00018,17.2634]
[1779476647795,23.86,76307.15,1094.9,-0.18988,0.00018,17.2634]
[1779476647804,23.86,76307.15,1094.9,-0.18988,0.00018,17.2634]
[1779476648531,23.86,76307.15,1094.9,-0.18988,0.00018,17.2634]
[1779476650501,23.88,76301.9,1094.9,-0.191,0.00018,17.32451]
[1779476651459,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652202,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652222,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652239,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652299,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652388,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652449,23.89,76313.7,1094.9,-0.18904,0.00018,17.21766]
[1779476652467,23.9,76323.66,1094.9,-0.18737,0.00018,17.126]
[1779476652769,23.9,76323.66,1094.9,-0.18737,0.00018,17.126]
[1779476653450,23.9,76323.66,1094.9,-0.18737,0.00018,17.126]
[1779476653453,23.9,76323.66,1094.9,-0.18737,0.00018,17.126]
[1779476654706,23.92,76334.61,1094.9,-0.1856,0.00018,17.02837]
[1779476654732,23.92,76334.61,1094.9,-0.1856,0.00018,17.02837]
[1779476654899,23.92,76334.61,1094.9,-0.1856,0.00018,17.02837]
[1779476654910,23.92,76334.61,1094.9,-0.1856,0.00018,17.02837]
[1779476655489,23.92,76345.31,1094.9,-0.18374,0.00017,16.92399]
[1779476655747,23.92,76345.31,1094.9,-0.18374,0.00017,16.92399]
[1779476657100,23.92,76348.39,1094.9,-0.18321,0.00017,16.89427]
[1779476657248,23.92,76348.39,1094.9,-0.18321,0.00017,16.89427]
[1779476657503,23.92,76349.42,1094.9,-0.18304,0.00017,16.88467]
[1779476662539,23.92,76354.17,1094.9,-0.18223,0.00017,16.83931]
[1779476663133,23.92,76354.17,1094.9,-0.18223,0.00017,16.83931]
[1779476663545,23.92,76354.37,1094.9,-0.1822,0.00017,16.83764]
[1779476665201,23.92,76349.96,1094.9,-0.18297,0.00017,16.88094]
[1779476665204,23.92,76349.96,1094.9,-0.18297,0.00017,16.88094]
[1779476665559,23.92,76351.36,1094.9,-0.18273,0.00017,16.86724]
[1779476666467,23.92,76351.36,1094.9,-0.18273,0.00017,16.86724]
[1779476669480,23.92,76353.84,1094.9,-0.18231,0.00017,16.8437]
[1779476672370,23.93,76360.29,1094.9,-0.18118,0.00017,16.77722]
[1779476677648,23.93,76364.88,1094.9,-0.18042,0.00017,16.73447]
[1779476682414,23.93,76365.89,1094.9,-0.18028,0.00017,16.72618]
[1779476682464,23.93,76365.89,1094.9,-0.18028,0.00017,16.72618]
[1779476682574,23.93,76365.89,1094.9,-0.18028,0.00017,16.72618]
[1779476682772,23.93,76366.59,1094.9,-0.18016,0.00017,16.71972]
[1779476683727,23.93,76369.42,1094.9,-0.17968,0.00017,16.6921]
[1779476687996,23.93,76365.27,1094.9,-0.1804,0.00017,16.73345]
[1779476688427,23.94,76360.27,1094.9,-0.18127,0.00017,16.78298]
[1779476688727,23.94,76360.27,1094.9,-0.18127,0.00017,16.78298]
[1779476689148,23.94,76360.27,1094.9,-0.18127,0.00017,16.78298]
[1779476689183,23.94,76360.27,1094.9,-0.18127,0.00017,16.78298]
[1779476689538,23.94,76360.27,1094.9,-0.18127,0.00017,16.78298]
[1779476689910,23.94,76352.33,1094.9,-0.18266,0.00017,16.86104]
[1779476690033,23.94,76352.33,1094.9,-0.18266,0.00017,16.86104]
[1779476690769,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476690778,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476690784,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476690861,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476690974,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476691039,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476691204,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476691479,23.94,76350.24,1094.9,-0.18302,0.00017,16.8815]
[1779476691764,23.94,76348.5,1094.9,-0.18333,0.00017,16.89893]
[1779476691787,23.94,76348.5,1094.9,-0.18333,0.00017,16.89893]
[1779476691847,23.94,76348.5,1094.9,-0.18333,0.00017,16.89893]
[1779476692051,23.94,76348.5,1094.9,-0.18333,0.00017,16.89893]
[1779476692078,23.94,76348.5,1094.9,-0.18333,0.00017,16.89893]
[1779476692358,23.94,76348.5,1094.9,-0.18333,0.00017,16.89893]
[1779476692461,23.94,76334.72,1094.9,-0.18575,0.00018,17.03419]
[1779476692833,23.94,76334.72,1094.9,-0.18575,0.00018,17.03419]
[1779476693214,23.94,76334.72,1094.9,-0.18575,0.00018,17.03419]
[1779476693225,23.94,76334.72,1094.9,-0.18575,0.00018,17.03419]
[1779476693519,23.94,76334.72,1094.9,-0.18575,0.00018,17.03419]
[1779476693548,23.94,76323.96,1094.9,-0.18765,0.00018,17.13956]
[1779476694097,23.94,76323.96,1094.9,-0.18765,0.00018,17.13956]
[1779476694250,23.94,76323.96,1094.9,-0.18765,0.00018,17.13956]
[1779476694289,23.94,76323.96,1094.9,-0.18765,0.00018,17.13956]
[1779476694292,23.94,76323.96,1094.9,-0.18765,0.00018,17.13956]
[1779476694481,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695172,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695262,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695263,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695448,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695647,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695685,23.95,76313.63,1094.9,-0.18957,0.00018,17.24496]
[1779476695464,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476695852,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696048,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696075,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696078,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696109,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696143,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696251,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696293,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696448,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696640,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696643,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696648,23.95,76310.53,1094.9,-0.19019,0.00018,17.27939]
[1779476696819,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476696849,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476696855,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476696907,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476696942,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476697048,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476697648,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476697664,23.97,76311.24,1094.9,-0.19026,0.00018,17.28323]
[1779476698139,23.97,76310.7,1094.9,-0.19036,0.00018,17.28847]
[1779476698248,23.97,76310.7,1094.9,-0.19036,0.00018,17.28847]
[1779476698255,23.97,76310.7,1094.9,-0.19036,0.00018,17.28847]
[1779476698435,23.97,76310.7,1094.9,-0.19036,0.00018,17.28847]
[1779476698448,23.97,76310.7,1094.9,-0.19036,0.00018,17.28847]
[1779476699840,24.0,76318.13,1094.9,-0.18929,0.00018,17.23058]
[1779476700215,24.0,76318.13,1094.9,-0.18929,0.00018,17.23058]
[1779476700249,24.0,76318.13,1094.9,-0.18929,0.00018,17.23058]
[1779476700433,24.0,76318.13,1094.9,-0.18929,0.00018,17.23058]
[1779476700678,24.03,76319.05,1094.9,-0.18937,0.00018,17.23541]
[1779476701004,24.03,76319.05,1094.9,-0.18937,0.00018,17.23541]
[1779476702488,24.04,76311.72,1094.9,-0.19078,0.00018,17.31212]
[1779476702534,24.04,76311.72,1094.9,-0.19078,0.00018,17.31212]
[1779476702650,24.04,76311.72,1094.9,-0.19078,0.00018,17.31212]
[1779476702707,24.05,76305.23,1094.9,-0.19202,0.00018,17.37963]
[1779476703316,24.05,76305.23,1094.9,-0.19202,0.00018,17.37963]
[1779476703591,24.05,76305.23,1094.9,-0.19202,0.00018,17.37963]
[1779476703644,24.05,76305.23,1094.9,-0.19202,0.00018,17.37963]
[1779476704369,24.06,76297.1,1094.9,-0.19358,0.00018,17.46405]
[1779476704449,24.06,76297.1,1094.9,-0.19358,0.00018,17.46405]
[1779476704545,24.06,76297.1,1094.9,-0.19358,0.00018,17.46405]
[1779476704602,24.07,76294.73,1094.9,-0.19411,0.00018,17.49238]
[1779476705702,24.07,76294.73,1094.9,-0.19411,0.00018,17.49238]
[1779476706249,24.07,76295.77,1094.9,-0.19392,0.00018,17.48237]
[1779476710537,24.14,76294.74,1094.9,-0.19477,0.00018,17.52863]
[1779476711186,24.15,76295.23,1094.9,-0.19481,0.00018,17.53088]
[1779476712577,24.15,76295.23,1094.9,-0.19481,0.00018,17.53088]
[1779476712648,24.15,76295.23,1094.9,-0.19481,0.00018,17.53088]
[1779476713384,24.19,76299.59,1094.9,-0.19437,0.00018,17.50815]
[1779476716318,24.19,76296.83,1094.9,-0.19495,0.00018,17.53914]
[1779476716333,24.19,76296.83,1094.9,-0.19495,0.00018,17.53914]
[1779476716392,24.19,76296.83,1094.9,-0.19495,0.00018,17.53914]
[1779476716597,24.19,76296.83,1094.9,-0.19495,0.00018,17.53914]
[1779476716599,24.19,76296.83,1094.9,-0.19495,0.00018,17.53914]
[1779476716689,24.19,76296.83,1094.9,-0.19495,0.00018,17.53914]
[1779476716682,24.21,76292.63,1094.9,-0.19585,0.00018,17.58713]
[1779476716850,24.21,76292.63,1094.9,-0.19585,0.00018,17.58713]
[1779476716860,24.21,76292.63,1094.9,-0.19585,0.00018,17.58713]
[1779476717050,24.21,76292.63,1094.9,-0.19585,0.00018,17.58713]
[1779476717193,24.21,76292.63,1094.9,-0.19585,0.00018,17.58713]
[1779476718476,24.22,76294.47,1094.9,-0.19563,0.00018,17.57553]
[1779476718764,24.23,76295.73,1094.9,-0.19551,0.00018,17.5695]
[1779476718849,24.23,76295.73,1094.9,-0.19551,0.00018,17.5695]
[1779476719417,24.25,76296.68,1094.9,-0.19549,0.00018,17.56868]
[1779476720484,24.25,76296.68,1094.9,-0.19549,0.00018,17.56868]
[1779476720589,24.26,76295.16,1094.9,-0.19591,0.00018,17.59104]
[1779476720737,24.26,76295.16,1094.9,-0.19591,0.00018,17.59104]
[1779476720799,24.26,76295.16,1094.9,-0.19591,0.00018,17.59104]
[1779476720848,24.26,76295.16,1094.9,-0.19591,0.00018,17.59104]
[1779476720951,24.26,76302.54,1094.9,-0.19459,0.00018,17.52067]
[1779476724932,24.33,76296.72,1094.9,-0.19622,0.00018,17.60836]
[1779476725048,24.33,76296.72,1094.9,-0.19622,0.00018,17.60836]
[1779476725139,24.33,76293.28,1094.9,-0.19684,0.00018,17.64103]
[1779476727025,24.34,76290.47,1094.9,-0.1975,0.00018,17.67644]
[1779476727090,24.34,76290.47,1094.9,-0.1975,0.00018,17.67644]
[1779476727580,24.34,76290.47,1094.9,-0.1975,0.00018,17.67644]
[1779476727590,24.34,76290.47,1094.9,-0.1975,0.00018,17.67644]
[1779476727622,24.38,76288.04,1094.9,-0.19827,0.00018,17.7172]
[1779476727883,24.38,76288.04,1094.9,-0.19827,0.00018,17.7172]
[1779476727902,24.38,76288.04,1094.9,-0.19827,0.00018,17.7172]
[1779476728602,24.39,76287.67,1094.9,-0.19848,0.00018,17.72832]
[1779476730842,24.42,76288.7,1094.9,-0.19857,0.00018,17.73365]
[1779476734024,24.45,76298.57,1094.9,-0.19707,0.00018,17.65271]
[1779476736485,24.49,76299.03,1094.9,-0.19729,0.00018,17.66462]
[1779476737908,24.49,76308.79,1094.9,-0.19559,0.00018,17.57419]
[1779476740867,24.54,76312.03,1094.9,-0.19552,0.00018,17.57131]
[1779476741048,24.54,76312.03,1094.9,-0.19552,0.00018,17.57131]
[1779476741294,24.54,76312.03,1094.9,-0.19552,0.00018,17.57131]
[1779476741335,24.54,76312.03,1094.9,-0.19552,0.00018,17.57131]
[1779476741340,24.56,76312.32,1094.9,-0.19563,0.00018,17.57746]
[1779476744588,24.56,76307.48,1094.9,-0.19651,0.00018,17.62426]
[1779476745430,24.56,76308.65,1094.9,-0.19633,0.00018,17.61446]
[1779476751255,24.57,76312.7,1094.9,-0.19567,0.00018,17.57969]
[1779476751449,24.57,76312.7,1094.9,-0.19567,0.00018,17.57969]
[1779476751551,24.57,76313.1,1094.9,-0.19563,0.00018,17.57727]
[1779476757211,24.6,76309.17,1094.9,-0.19654,0.00018,17.62642]
[1779476758834,24.61,76307.14,1094.9,-0.19707,0.00018,17.65437]
[1779476762023,24.64,76302.75,1094.9,-0.19812,0.00018,17.71033]
[1779476763164,24.67,76303.65,1094.9,-0.19821,0.00018,17.71556]
[1779476764178,24.67,76303.31,1094.9,-0.19828,0.00018,17.71874]
[1779476765631,24.68,76302.92,1094.9,-0.19847,0.00018,17.729]
[1779476766683,24.71,76302.36,1094.9,-0.1988,0.00018,17.74697]
[1779476768203,24.72,76302.47,1094.9,-0.1989,0.00018,17.75201]
[1779476768883,24.73,76301.89,1094.9,-0.19911,0.00018,17.76327]
[1779476768970,24.73,76301.89,1094.9,-0.19911,0.00018,17.76327]
[1779476769049,24.73,76301.89,1094.9,-0.19911,0.00018,17.76327]
[1779476769295,24.75,76298.96,1094.9,-0.19974,0.00018,17.79629]
[1779476770302,24.76,76290.28,1094.9,-0.20146,0.00018,17.88651]
[1779476770788,24.76,76290.28,1094.9,-0.20146,0.00018,17.88651]
[1779476770795,24.76,76290.28,1094.9,-0.20146,0.00018,17.88651]
[1779476771131,24.76,76290.28,1094.9,-0.20146,0.00018,17.88651]
[1779476771520,24.76,76290.28,1094.9,-0.20146,0.00018,17.88651]
[1779476772364,24.8,76286.16,1094.9,-0.20252,0.00018,17.94164]
[1779476773914,24.8,76277.79,1094.9,-0.20405,0.00018,18.02024]
[1779476775336,24.8,76273.81,1094.9,-0.20476,0.00018,18.05689]
[1779476775454,24.8,76273.81,1094.9,-0.20476,0.00018,18.05689]
[1779476775622,24.8,76273.81,1094.9,-0.20476,0.00018,18.05689]
[1779476775645,24.83,76272.44,1094.9,-0.20523,0.00018,18.08113]
[1779476776419,24.83,76272.44,1094.9,-0.20523,0.00018,18.08113]
[1779476776433,24.83,76272.44,1094.9,-0.20523,0.00018,18.08113]
[1779476776563,24.83,76272.44,1094.9,-0.20523,0.00018,18.08113]
[1779476776575,24.83,76272.44,1094.9,-0.20523,0.00018,18.08113]
[1779476776772,24.84,76263.03,1094.9,-0.20707,0.00018,18.17464]
[1779476777479,24.84,76263.03,1094.9,-0.20707,0.00018,18.17464]
[1779476777535,24.84,76263.03,1094.9,-0.20707,0.00018,18.17464]
[1779476777785,24.84,76263.03,1094.9,-0.20707,0.00018,18.17464]
[1779476778496,24.84,76259.47,1094.9,-0.20771,0.00018,18.20722]
[1779476778651,24.84,76259.47,1094.9,-0.20771,0.00018,18.20722]
[1779476778787,24.84,76259.47,1094.9,-0.20771,0.00018,18.20722]
[1779476778751,24.85,76272.19,1094.9,-0.20553,0.00018,18.09667]
[1779476779050,24.85,76272.19,1094.9,-0.20553,0.00018,18.09667]
[1779476779124,24.85,76272.19,1094.9,-0.20553,0.00018,18.09667]
[1779476779251,24.85,76272.19,1094.9,-0.20553,0.00018,18.09667]
[1779476779473,24.85,76272.19,1094.9,-0.20553,0.00018,18.09667]
[1779476779573,24.87,76280.26,1094.9,-0.20418,0.00018,18.02808]
[1779476780400,24.87,76280.26,1094.9,-0.20418,0.00018,18.02808]
[1779476780733,24.87,76280.26,1094.9,-0.20418,0.00018,18.02808]
[1779476780812,24.87,76280.26,1094.9,-0.20418,0.00018,18.02808]
[1779476780887,24.87,76280.26,1094.9,-0.20418,0.00018,18.02808]
[1779476780972,24.88,76282.41,1094.9,-0.20397,0.00018,18.01718]
[1779476781484,24.88,76282.41,1094.9,-0.20397,0.00018,18.01718]
[1779476781505,24.88,76282.41,1094.9,-0.20397,0.00018,18.01718]
[1779476782166,24.9,76278.9,1094.9,-0.20474,0.00018,18.05687]
[1779476782249,24.9,76278.9,1094.9,-0.20474,0.00018,18.05687]
[1779476782647,24.9,76278.9,1094.9,-0.20474,0.00018,18.05687]
[1779476782730,24.9,76278.9,1094.9,-0.20474,0.00018,18.05687]
[1779476782852,24.9,76278.9,1094.9,-0.20474,0.00018,18.05687]
[1779476782854,24.9,76278.9,1094.9,-0.20474,0.00018,18.05687]
[1779476782917,24.94,76269.06,1094.9,-0.20689,0.00018,18.16699]
[1779476783422,24.94,76269.06,1094.9,-0.20689,0.00018,18.16699]
[1779476784169,24.94,76266.28,1094.9,-0.20739,0.00018,18.19235]
[1779476784257,24.94,76266.28,1094.9,-0.20739,0.00018,18.19235]
[1779476788813,25.0,76275.05,1094.9,-0.20636,0.00018,18.14065]
[1779476788849,25.0,76275.05,1094.9,-0.20636,0.00018,18.14065]
[1779476788900,25.03,76280.14,1094.9,-0.20572,0.00018,18.10843]
[1779476790737,25.04,76280.91,1094.9,-0.20569,0.00018,18.10703]
[1779476794111,25.09,76281.24,1094.9,-0.206,0.00018,18.12106]
[1779476799104,25.11,76280.33,1094.9,-0.20636,0.00018,18.13971]
[1779476799249,25.11,76280.33,1094.9,-0.20636,0.00018,18.13971]
[1779476799515,25.11,76280.05,1094.9,-0.20641,0.00018,18.14225]
[1779476802312,25.15,76286.49,1094.9,-0.20563,0.00018,18.10308]
[1779476802536,25.15,76288.05,1094.9,-0.20536,0.00018,18.08894]
[1779476803239,25.15,76288.05,1094.9,-0.20536,0.00018,18.08894]
[1779476803249,25.15,76288.05,1094.9,-0.20536,0.00018,18.08894]
[1779476803543,25.15,76288.03,1094.9,-0.20537,0.00018,18.0896]
[1779476805568,25.15,76287.46,1094.9,-0.20548,0.00018,18.09506]
[1779476805847,25.15,76287.46,1094.9,-0.20548,0.00018,18.09506]
[1779476805905,25.15,76287.46,1094.9,-0.20548,0.00018,18.09506]
[1779476805933,25.15,76285.92,1094.9,-0.20576,0.00018,18.10959]
[1779476806565,25.15,76277.09,1094.9,-0.20735,0.00018,18.18994]
[1779476809778,25.16,76274.6,1094.9,-0.20781,0.00018,18.21314]
[1779476815391,25.16,76275.23,1094.9,-0.20773,0.00018,18.20945]
[1779476815392,25.16,76275.23,1094.9,-0.20773,0.00018,18.20945]
[1779476815583,25.16,76275.23,1094.9,-0.20773,0.00018,18.20945]
[1779476815649,25.16,76275.23,1094.9,-0.20773,0.00018,18.20945]
[1779476815750,25.16,76271.56,1094.9,-0.2084,0.00018,18.24291]
[1779476816193,25.16,76271.56,1094.9,-0.2084,0.00018,18.24291]
[1779476818658,25.16,76265.49,1094.9,-0.2095,0.00018,18.29859]
[1779476818798,25.16,76265.49,1094.9,-0.2095,0.00018,18.29859]
[1779476818849,25.16,76265.49,1094.9,-0.2095,0.00018,18.29859]
[1779476818899,25.16,76269.73,1094.9,-0.20875,0.00018,18.26082]
[1779476819880,25.16,76269.73,1094.9,-0.20875,0.00018,18.26082]
[1779476819881,25.16,76278.96,1094.9,-0.2071,0.00018,18.17779]
[1779476820630,25.16,76278.96,1094.9,-0.2071,0.00018,18.17779]
[1779476821799,25.16,76281.05,1094.9,-0.20674,0.00018,18.15928]
[1779476822781,25.17,76287.9,1094.9,-0.20559,0.00018,18.10125]
[1779476824184,25.17,76291.76,1094.9,-0.20493,0.00018,18.06724]
[1779476824270,25.17,76291.76,1094.9,-0.20493,0.00018,18.06724]
[1779476824696,25.18,76289.44,1094.9,-0.20534,0.00018,18.08856]
[1779476825642,25.18,76289.44,1094.9,-0.20534,0.00018,18.08856]
[1779476825643,25.18,76289.44,1094.9,-0.20534,0.00018,18.08856]
[1779476826848,25.18,76288.08,1094.9,-0.20559,0.00018,18.10115]
[1779476829525,25.18,76289.8,1094.9,-0.20534,0.00018,18.08861]
[1779476831745,25.18,76300.25,1094.9,-0.20351,0.00018,17.99484]
[1779476836780,25.19,76301.44,1094.9,-0.20334,0.00018,17.98611]
[1779476838384,25.19,76302.7,1094.9,-0.20313,0.00018,17.97508]
[1779476838564,25.19,76302.7,1094.9,-0.20313,0.00018,17.97508]
[1779476838676,25.19,76302.7,1094.9,-0.20313,0.00018,17.97508]
[1779476839883,25.19,76305.51,1094.9,-0.20264,0.00018,17.94997]
[1779476840049,25.19,76305.51,1094.9,-0.20264,0.00018,17.94997]
[1779476840376,25.19,76306.52,1094.9,-0.20247,0.00018,17.94125]
[1779476840381,25.19,76306.52,1094.9,-0.20247,0.00018,17.94125]
[1779476840449,25.19,76306.52,1094.9,-0.20247,0.00018,17.94125]
[1779476844955,25.2,76303.79,1094.9,-0.20298,0.00018,17.96779]
[1779476850878,25.2,76304.23,1094.9,-0.20296,0.00018,17.96681]
[1779476852847,25.2,76303.48,1094.9,-0.20307,0.00018,17.96994]
[1779476853662,25.2,76304.14,1094.9,-0.20296,0.00018,17.96438]
[1779476853810,25.2,76304.14,1094.9,-0.20296,0.00018,17.96438]
[1779476853834,25.2,76304.14,1094.9,-0.20296,0.00018,17.96438]
[1779476853914,25.2,76304.14,1094.9,-0.20296,0.00018,17.96438]
[1779476854047,25.2,76294.71,1094.9,-0.20464,0.00018,18.05032]
[1779476855092,25.2,76294.71,1094.9,-0.20464,0.00018,18.05032]
[1779476854908,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855504,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855588,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855649,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855755,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855863,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855906,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476855909,25.2,76281.78,1094.9,-0.20694,0.00018,18.16754]
[1779476856040,25.21,76276.55,1094.9,-0.20788,0.00018,18.21489]
[1779476856103,25.21,76276.55,1094.9,-0.20788,0.00018,18.21489]
[1779476856535,25.21,76276.55,1094.9,-0.20788,0.00018,18.21489]
[1779476857694,25.21,76269.82,1094.9,-0.20909,0.00018,18.27598]
[1779476858826,25.22,76270.84,1094.9,-0.20899,0.00018,18.27115]
[1779476858842,25.22,76270.84,1094.9,-0.20899,0.00018,18.27115]
[1779476858850,25.22,76270.84,1094.9,-0.20899,0.00018,18.27115]
[1779476859060,25.23,76269.77,1094.9,-0.20927,0.00018,18.28513]
[1779476860627,25.24,76270.24,1094.9,-0.20931,0.00018,18.28699]
[1779476860901,25.24,76270.24,1094.9,-0.20931,0.00018,18.28699]
[1779476861050,25.24,76270.24,1094.9,-0.20931,0.00018,18.28699]
[1779476861054,25.24,76270.24,1094.9,-0.20931,0.00018,18.28699]
[1779476861090,25.24,76270.24,1094.9,-0.20931,0.00018,18.28699]
[1779476861249,25.25,76271.03,1094.9,-0.20928,0.00018,18.28591]
[1779476862552,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476862590,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476862650,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476862654,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476862850,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476862971,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476863050,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476863052,25.26,76275.51,1094.9,-0.20859,0.00018,18.25165]
[1779476863251,25.28,76272.64,1094.9,-0.20923,0.00018,18.28371]
[1779476864325,25.29,76270.94,1094.9,-0.20965,0.00018,18.30476]
[1779476864998,25.29,76270.94,1094.9,-0.20965,0.00018,18.30476]
[1779476867810,25.32,76268.54,1094.9,-0.21038,0.00018,18.34192]
[1779476868664,25.34,76268.72,1094.9,-0.21045,0.00018,18.34518]
[1779476870030,25.35,76268.76,1094.9,-0.21053,0.00018,18.3496]
[1779476870033,25.36,76268.99,1094.9,-0.21058,0.00018,18.35222]
[1779476870249,25.36,76268.99,1094.9,-0.21058,0.00018,18.35222]
[1779476871204,25.37,76264.82,1094.9,-0.21146,0.00018,18.39583]
[1779476871250,25.37,76264.82,1094.9,-0.21146,0.00018,18.39583]
[1779476872046,25.38,76264.63,1094.9,-0.21157,0.00018,18.4015]
[1779476877081,25.42,76262.87,1094.9,-0.21224,0.00018,18.43538]
[1779476879095,25.43,76253.51,1094.9,-0.214,0.00018,18.52191]
[1779476879446,25.43,76253.51,1094.9,-0.214,0.00018,18.52191]
[1779476879460,25.43,76253.51,1094.9,-0.214,0.00018,18.52191]
[1779476880103,25.44,76249.77,1094.9,-0.21476,0.00018,18.55909]
[1779476880133,25.44,76249.77,1094.9,-0.21476,0.00018,18.55909]
[1779476880873,25.44,76249.77,1094.9,-0.21476,0.00018,18.55909]
[1779476881109,25.45,76247.28,1094.9,-0.21532,0.00018,18.5865]
[1779476881341,25.45,76247.28,1094.9,-0.21532,0.00018,18.5865]
[1779476881649,25.45,76247.28,1094.9,-0.21532,0.00018,18.5865]
[1779476881920,25.45,76247.28,1094.9,-0.21532,0.00018,18.5865]
[1779476882517,25.46,76247.81,1094.9,-0.21532,0.00018,18.5869]
[1779476882887,25.46,76247.81,1094.9,-0.21532,0.00018,18.5869]
[1779476883087,25.46,76247.81,1094.9,-0.21532,0.00018,18.5869]
[1779476883856,25.47,76246.44,1094.9,-0.21567,0.00018,18.60398]
[1779476883861,25.47,76246.44,1094.9,-0.21567,0.00018,18.60398]
[1779476883950,25.47,76246.44,1094.9,-0.21567,0.00018,18.60398]
[1779476884527,25.48,76246.44,1094.9,-0.21576,0.00018,18.60875]
[1779476884673,25.48,76246.44,1094.9,-0.21576,0.00018,18.60875]
[1779476885051,25.48,76246.44,1094.9,-0.21576,0.00018,18.60875]
[1779476885039,25.49,76238.81,1094.9,-0.21722,0.00018,18.6796]
[1779476885673,25.49,76238.81,1094.9,-0.21722,0.00018,18.6796]
[1779476885748,25.5,76229.59,1094.9,-0.21899,0.00018,18.76484]
[1779476886192,25.5,76229.59,1094.9,-0.21899,0.00018,18.76484]
[1779476886721,25.5,76229.59,1094.9,-0.21899,0.00018,18.76484]
[1779476886851,25.5,76229.59,1094.9,-0.21899,0.00018,18.76484]
[1779476887098,25.51,76228.5,1094.9,-0.21928,0.00018,18.77867]
[1779476887715,25.51,76228.5,1094.9,-0.21928,0.00018,18.77867]
[1779476890754,25.53,76221.64,1094.9,-0.22065,0.00018,18.84423]
[1779476890850,25.53,76221.64,1094.9,-0.22065,0.00018,18.84423]
[1779476890948,25.53,76221.93,1094.9,-0.22063,0.00018,18.84347]
[1779476891817,25.53,76221.93,1094.9,-0.22063,0.00018,18.84347]
[1779476891850,25.53,76221.93,1094.9,-0.22063,0.00018,18.84347]
[1779476891918,25.54,76216.41,1094.9,-0.2217,0.00018,18.89435]
[1779476895966,25.54,76216.52,1094.9,-0.22173,0.00018,18.89551]
[1779476895973,25.54,76216.52,1094.9,-0.22173,0.00018,18.89551]
[1779476896053,25.55,76216.03,1094.9,-0.22186,0.00018,18.90203]
[1779476896578,25.55,76216.03,1094.9,-0.22186,0.00018,18.90203]
[1779476897253,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476897396,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476897440,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476897482,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476897738,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476897810,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476897988,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476898052,25.55,76220.46,1094.9,-0.22112,0.00018,18.86681]
[1779476898066,25.55,76220.46,1095.9,-0.22112,0.00018,18.86681]
[1779476898127,25.56,76220.32,1095.9,-0.22121,0.00018,18.87122]
[1779476898513,25.56,76220.32,1095.9,-0.22121,0.00018,18.87122]
[1779476898565,25.56,76220.32,1095.9,-0.22121,0.00018,18.87122]
[1779476898849,25.56,76220.32,1095.9,-0.22121,0.00018,18.87122]
[1779476898902,25.56,76220.32,1095.9,-0.22121,0.00018,18.87122]
[1779476899106,25.57,76205.93,1095.9,-0.22392,0.00018,18.99912]
[1779476899837,25.57,76205.93,1095.9,-0.22392,0.00018,18.99912]
[1779476899916,25.57,76205.93,1095.9,-0.22392,0.00018,18.99912]
[1779476900058,25.57,76205.93,1095.9,-0.22392,0.00018,18.99912]
[1779476900097,25.58,76196.98,1095.9,-0.22562,0.00018,19.07856]
[1779476900571,25.58,76196.98,1095.9,-0.22562,0.00018,19.07856]
[1779476900869,25.58,76196.98,1095.9,-0.22562,0.00018,19.07856]
[1779476901151,25.59,76204.48,1095.9,-0.22435,0.00018,19.01973]
[1779476904915,25.62,76210.34,1095.9,-0.22349,0.00018,18.97964]
[1779476905625,25.64,76209.37,1095.9,-0.22387,0.00018,18.99783]
[1779476907423,25.66,76216.3,1095.9,-0.22282,0.00018,18.94857]
[1779476907436,25.66,76216.3,1095.9,-0.22282,0.00018,18.94857]
[1779476907464,25.66,76216.3,1095.9,-0.22282,0.00018,18.94857]
[1779476907477,25.66,76216.3,1095.9,-0.22282,0.00018,18.94857]
[1779476908964,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909191,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909230,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909256,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909360,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909549,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909818,25.69,76197.5,1095.9,-0.22649,0.00018,19.12052]
[1779476909993,25.69,76197.02,1095.9,-0.22661,0.00018,19.12607]
[1779476910531,25.69,76197.02,1095.9,-0.22661,0.00018,19.12607]
[1779476910641,25.69,76197.02,1095.9,-0.22661,0.00018,19.12607]
[1779476911152,25.69,76197.02,1095.9,-0.22661,0.00018,19.12607]
[1779476910730,25.7,76205.54,1095.9,-0.22509,0.00018,19.05551]
[1779476911944,25.7,76205.54,1095.9,-0.22509,0.00018,19.05551]
[1779476912051,25.7,76205.54,1095.9,-0.22509,0.00018,19.05551]
[1779476912151,25.71,76208.89,1095.9,-0.2245,0.00018,19.02536]
[1779476913901,25.71,76209.76,1095.9,-0.22434,0.00018,19.0179]
[1779476914502,25.73,76208.69,1095.9,-0.22472,0.00018,19.03563]
[1779476915593,25.74,76208.91,1095.9,-0.22476,0.00018,19.03791]
[1779476919199,25.78,76210.35,1095.9,-0.22484,0.00018,19.04176]
[1779476920171,25.78,76210.35,1095.9,-0.22484,0.00018,19.04176]
[1779476920338,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476920437,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476920450,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476920561,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476920651,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476920658,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476920892,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476921181,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476921186,25.78,76208.63,1095.9,-0.22515,0.00018,19.05645]
[1779476921068,25.8,76201.49,1095.9,-0.22667,0.00018,19.1274]
[1779476921289,25.8,76201.49,1095.9,-0.22667,0.00018,19.1274]
[1779476921890,25.8,76201.49,1095.9,-0.22667,0.00018,19.1274]
[1779476921990,25.8,76201.49,1095.9,-0.22667,0.00018,19.1274]
[1779476921993,25.8,76201.49,1095.9,-0.22667,0.00018,19.1274]
[1779476922363,25.81,76195.05,1095.9,-0.22794,0.00018,19.18592]
[1779476922414,25.81,76195.05,1095.9,-0.22794,0.00018,19.18592]
[1779476922692,25.81,76195.16,1095.9,-0.22792,0.00018,19.18499]
[1779476923652,25.81,76195.16,1095.9,-0.22792,0.00018,19.18499]
[1779476923810,25.81,76195.16,1095.9,-0.22792,0.00018,19.18499]
[1779476923814,25.81,76195.16,1095.9,-0.22792,0.00018,19.18499]
[1779476923837,25.82,76206.83,1095.9,-0.22589,0.00018,19.09141]
[1779476925689,25.82,76216.17,1095.9,-0.22419,0.00018,19.01221]
[1779476930411,25.83,76211.37,1095.9,-0.2251,0.00018,19.05479]
[1779476931127,25.83,76211.37,1095.9,-0.2251,0.00018,19.05479]
[1779476931303,25.83,76211.0,1095.9,-0.22519,0.00018,19.05869]
[1779476931329,25.83,76211.0,1095.9,-0.22519,0.00018,19.05869]
[1779476931450,25.83,76211.0,1095.9,-0.22519,0.00018,19.05869]
[1779476931495,25.83,76211.0,1095.9,-0.22519,0.00018,19.05869]
[1779476931667,25.83,76202.27,1095.9,-0.22679,0.00018,19.13293]
[1779476932572,25.83,76202.27,1095.9,-0.22679,0.00018,19.13293]
[1779476932751,25.83,76194.57,1095.9,-0.22821,0.00018,19.19868]
[1779476934392,25.83,76192.32,1095.9,-0.22863,0.00018,19.21772]
[1779476934773,25.83,76192.88,1095.9,-0.22853,0.00018,19.21349]
[1779476936137,25.83,76192.88,1095.9,-0.22853,0.00018,19.21349]
[1779476942109,25.84,76196.49,1095.9,-0.22789,0.00018,19.18412]
[1779476942302,25.84,76198.5,1095.9,-0.22753,0.00018,19.16729]
[1779476942572,25.84,76198.5,1095.9,-0.22753,0.00018,19.16729]
[1779476942578,25.84,76198.5,1095.9,-0.22753,0.00018,19.16729]
[1779476942582,25.84,76198.5,1095.9,-0.22753,0.00018,19.16729]
[1779476943127,25.84,76198.5,1095.9,-0.22753,0.00018,19.16729]
[1779476943554,25.84,76192.28,1095.9,-0.22868,0.00018,19.22024]
[1779476943589,25.84,76192.28,1095.9,-0.22868,0.00018,19.22024]
[1779476943879,25.84,76192.28,1095.9,-0.22868,0.00018,19.22024]
[1779476943926,25.84,76192.28,1095.9,-0.22868,0.00018,19.22024]
[1779476944115,25.84,76192.28,1095.9,-0.22868,0.00018,19.22024]
[1779476944176,25.84,76192.28,1095.9,-0.22868,0.00018,19.22024]
[1779476944167,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476944269,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476944347,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476944417,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476944466,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476944654,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476944957,25.84,76177.01,1095.9,-0.23151,0.00019,19.34921]
[1779476945145,25.84,76163.08,1095.9,-0.23412,0.00019,19.46622]
[1779476945623,25.84,76163.08,1095.9,-0.23412,0.00019,19.46622]
[1779476947401,25.84,76159.16,1095.9,-0.23486,0.00019,19.49929]
[1779476947484,25.84,76159.16,1095.9,-0.23486,0.00019,19.49929]
[1779476947614,25.84,76159.16,1095.9,-0.23486,0.00019,19.49929]
[1779476947662,25.84,76159.16,1095.9,-0.23486,0.00019,19.49929]
[1779476947665,25.84,76159.16,1095.9,-0.23486,0.00019,19.49929]
[1779476947779,25.84,76159.16,1095.9,-0.23486,0.00019,19.49929]
[1779476948180,25.85,76157.13,1095.9,-0.2353,0.00019,19.5191]
[1779476948819,25.85,76157.13,1095.9,-0.2353,0.00019,19.5191]
[1779476949195,25.85,76158.09,1095.9,-0.23518,0.00019,19.51379]
[1779476950291,25.85,76159.6,1095.9,-0.2349,0.00019,19.50121]
[1779476950599,25.87,76168.47,1095.9,-0.23333,0.00019,19.43142]
[1779476951806,25.87,76168.47,1095.9,-0.23333,0.00019,19.43142]
[1779476951917,25.89,76169.53,1095.9,-0.23334,0.00019,19.43208]
[1779476952411,25.89,76169.53,1095.9,-0.23334,0.00019,19.43208]
[1779476952584,25.89,76169.53,1095.9,-0.23334,0.00019,19.43208]
[1779476953079,25.89,76169.53,1095.9,-0.23334,0.00019,19.43208]
[1779476953222,25.89,76169.53,1095.9,-0.23334,0.00019,19.43208]
[1779476953411,25.9,76177.01,1095.9,-0.23203,0.00019,19.37325]
[1779476953744,25.91,76175.46,1095.9,-0.23244,0.00019,19.39204]
[1779476956237,25.94,76170.93,1095.9,-0.23351,0.00019,19.44039]
[1779476956641,25.94,76155.71,1095.9,-0.23635,0.00019,19.56677]
[1779476957764,25.94,76155.71,1095.9,-0.23635,0.00019,19.56677]
[1779476958068,25.94,76155.71,1095.9,-0.23635,0.00019,19.56677]
[1779476958140,25.94,76155.71,1095.9,-0.23635,0.00019,19.56677]
[1779476958169,25.96,76152.79,1095.9,-0.23708,0.00019,19.59896]
[1779476958877,25.96,76152.79,1095.9,-0.23708,0.00019,19.59896]
[1779476960556,25.97,76154.5,1095.9,-0.23684,0.00019,19.5887]
[1779476966719,26.05,76159.96,1095.9,-0.23644,0.00019,19.57168]
[1779476971570,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476971581,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476971588,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476971650,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476971679,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476971806,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476972117,26.1,76158.99,1095.9,-0.23706,0.00019,19.59975]
[1779476972420,26.11,76154.28,1095.9,-0.23799,0.00019,19.63808]
[1779476972532,26.11,76154.28,1095.9,-0.23799,0.00019,19.63808]
[1779476972864,26.11,76154.28,1095.9,-0.23799,0.00019,19.63808]
[1779476973107,26.12,76145.23,1095.9,-0.23979,0.00019,19.71663]
[1779476973413,26.12,76145.23,1095.9,-0.23979,0.00019,19.71663]
[1779476973889,26.13,76153.76,1095.9,-0.23825,0.00019,19.64984]
[1779476975897,26.14,76152.98,1095.9,-0.23848,0.00019,19.65983]
[1779476976813,26.15,76154.67,1095.9,-0.23824,0.00019,19.6495]
[1779476977834,26.16,76157.31,1095.9,-0.23783,0.00019,19.63149]
[1779476978369,26.17,76163.2,1095.9,-0.2368,0.00019,19.58647]
[1779476978378,26.17,76163.2,1095.9,-0.2368,0.00019,19.58647]
[1779476978685,26.17,76163.2,1095.9,-0.2368,0.00019,19.58647]
[1779476978804,26.17,76168.13,1095.9,-0.23589,0.00019,19.54631]
[1779476979726,26.17,76168.13,1095.9,-0.23589,0.00019,19.54631]
[1779476980147,26.17,76168.13,1095.9,-0.23589,0.00019,19.54631]
[1779476980194,26.17,76168.13,1095.9,-0.23589,0.00019,19.54631]
[1779476980229,26.17,76159.83,1095.9,-0.23744,0.00019,19.61467]
[1779476982466,26.17,76156.65,1095.9,-0.23804,0.00019,19.64111]
[1779476982491,26.17,76156.65,1095.9,-0.23804,0.00019,19.64111]
[1779476982614,26.17,76156.65,1095.9,-0.23804,0.00019,19.64111]
[1779476982809,26.17,76156.65,1095.9,-0.23804,0.00019,19.64111]
[1779476982832,26.17,76166.03,1095.9,-0.2363,0.00019,19.56455]
[1779476983589,26.17,76166.03,1095.9,-0.2363,0.00019,19.56455]
[1779476984109,26.17,76166.03,1095.9,-0.2363,0.00019,19.56455]
[1779476984117,26.17,76166.03,1095.9,-0.2363,0.00019,19.56455]
[1779476984161,26.17,76166.03,1095.9,-0.2363,0.00019,19.56455]
[1779476985730,26.17,76162.33,1095.9,-0.237,0.00019,19.59519]
[1779476987287,26.17,76161.49,1095.9,-0.23716,0.00019,19.60229]
[1779476987344,26.17,76161.49,1095.9,-0.23716,0.00019,19.60229]
[1779476987413,26.17,76161.49,1095.9,-0.23716,0.00019,19.60229]
[1779476987766,26.17,76161.49,1095.9,-0.23716,0.00019,19.60229]
[1779476987867,26.17,76160.65,1095.9,-0.23732,0.00019,19.60942]
[1779476988374,26.17,76160.65,1095.9,-0.23732,0.00019,19.60942]
[1779476988395,26.17,76160.65,1095.9,-0.23732,0.00019,19.60942]
[1779476988645,26.17,76160.65,1095.9,-0.23732,0.00019,19.60942]
[1779476988813,26.17,76160.65,1095.9,-0.23732,0.00019,19.60942]
[1779476988993,26.17,76160.65,1095.9,-0.23732,0.00019,19.60942]
[1779476989016,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476989743,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476989750,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476989753,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476990005,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476990105,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476990229,26.18,76164.5,1095.9,-0.23661,0.00019,19.57815]
[1779476990207,26.18,76172.91,1095.9,-0.23506,0.00018,19.50925]
[1779476990412,26.18,76172.91,1095.9,-0.23506,0.00018,19.50925]
[1779476990755,26.18,76172.91,1095.9,-0.23506,0.00018,19.50925]
[1779476991412,26.18,76179.39,1095.9,-0.23386,0.00018,19.45595]
[1779476991770,26.18,76179.39,1095.9,-0.23386,0.00018,19.45595]
[1779476991895,26.18,76170.01,1095.9,-0.2356,0.00019,19.53337]
[1779476992790,26.18,76170.01,1095.9,-0.2356,0.00019,19.53337]
[1779476993243,26.18,76170.01,1095.9,-0.2356,0.00019,19.53337]
[1779476996533,26.18,76161.33,1095.9,-0.23722,0.00019,19.60504]
[1779477000414,26.18,76160.96,1095.9,-0.2373,0.00019,19.60837]
[1779477001602,26.18,76161.71,1095.9,-0.23716,0.00019,19.60232]
[1779477002420,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002621,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002651,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002719,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002780,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002780,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002814,26.18,76159.75,1095.9,-0.23752,0.00019,19.61844]
[1779477002976,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477003368,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477003434,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477003659,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477003665,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477003871,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477004230,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477004259,26.18,76142.02,1095.9,-0.24084,0.00019,19.76291]
[1779477004440,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477004574,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477004609,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477004627,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477004801,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477004921,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477005017,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477005174,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477005214,26.18,76141.32,1095.9,-0.24097,0.00019,19.76866]
[1779477005218,26.18,76157.04,1095.9,-0.23803,0.00019,19.64081]
[1779477005553,26.18,76157.04,1095.9,-0.23803,0.00019,19.64081]
[1779477006519,26.18,76157.04,1095.9,-0.23804,0.00019,19.64089]
[1779477006525,26.18,76157.04,1095.9,-0.23804,0.00019,19.64089]
[1779477006528,26.18,76157.04,1095.9,-0.23804,0.00019,19.64089]
[1779477006616,26.18,76157.04,1095.9,-0.23804,0.00019,19.64089]
[1779477006624,26.18,76157.04,1095.9,-0.23804,0.00019,19.64089]
[1779477007016,26.18,76151.5,1095.9,-0.23907,0.00019,19.68623]
[1779477007646,26.18,76151.5,1095.9,-0.23907,0.00019,19.68623]
[1779477007648,26.18,76151.5,1095.9,-0.23907,0.00019,19.68623]
[1779477008163,26.18,76151.5,1095.9,-0.23907,0.00019,19.68623]
[1779477008171,26.18,76151.5,1095.9,-0.23907,0.00019,19.68623]
[1779477008411,26.18,76148.4,1095.9,-0.23966,0.00019,19.71163]
[1779477009282,26.18,76148.4,1095.9,-0.23966,0.00019,19.71163]
[1779477009414,26.18,76141.0,1095.9,-0.24105,0.00019,19.77198]
[1779477010233,26.18,76140.74,1095.9,-0.2411,0.00019,19.77442]
[1779477013399,26.19,76146.23,1095.9,-0.2401,0.00019,19.73084]
[1779477013415,26.19,76146.23,1095.9,-0.2401,0.00019,19.73084]
[1779477013420,26.19,76146.23,1095.9,-0.2401,0.00019,19.73084]
[1779477013613,26.19,76146.23,1095.9,-0.2401,0.00019,19.73084]
[1779477014411,26.19,76148.26,1095.9,-0.23973,0.00019,19.71471]
[1779477014781,26.19,76148.26,1095.9,-0.23973,0.00019,19.71471]
[1779477015213,26.19,76148.26,1095.9,-0.23973,0.00019,19.71471]
[1779477015093,26.19,76156.42,1095.9,-0.23821,0.00019,19.64852]
[1779477015496,26.19,76156.42,1095.9,-0.23821,0.00019,19.64852]
[1779477015586,26.19,76156.42,1095.9,-0.23821,0.00019,19.64852]
[1779477015604,26.19,76156.42,1095.9,-0.23821,0.00019,19.64852]
[1779477016227,26.19,76156.42,1095.9,-0.23821,0.00019,19.64852]
[1779477016100,26.19,76163.6,1095.9,-0.23688,0.00019,19.59004]
[1779477017366,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477017403,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477017415,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477017431,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477017438,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477017573,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477018235,26.19,76163.62,1095.9,-0.23688,0.00019,19.59016]
[1779477018114,26.19,76169.04,1095.9,-0.23588,0.00019,19.54586]
[1779477018422,26.19,76169.04,1095.9,-0.23588,0.00019,19.54586]
[1779477019121,26.19,76173.19,1095.9,-0.23511,0.00018,19.51182]
[1779477020602,26.19,76173.42,1095.9,-0.23507,0.00018,19.51]
[1779477020891,26.19,76173.42,1095.9,-0.23507,0.00018,19.51]
[1779477021004,26.19,76173.42,1095.9,-0.23507,0.00018,19.51]
[1779477021528,26.19,76177.31,1095.9,-0.23435,0.00018,19.47806]
[1779477022177,26.19,76177.31,1095.9,-0.23435,0.00018,19.47806]
[1779477022239,26.19,76177.31,1095.9,-0.23435,0.00018,19.47806]
[1779477022242,26.19,76186.38,1095.9,-0.23268,0.00018,19.40335]
[1779477022414,26.19,76186.38,1095.9,-0.23268,0.00018,19.40335]
[1779477023149,26.19,76186.29,1095.9,-0.2327,0.00018,19.40412]
[1779477023440,26.19,76186.29,1095.9,-0.2327,0.00018,19.40412]
[1779477024137,26.19,76186.29,1095.9,-0.2327,0.00018,19.40412]
[1779477025613,26.19,76194.7,1095.9,-0.23116,0.00018,19.3346]
[1779477025667,26.19,76194.7,1095.9,-0.23116,0.00018,19.3346]
[1779477025707,26.19,76194.7,1095.9,-0.23116,0.00018,19.3346]
[1779477028452,26.19,76184.32,1095.9,-0.23307,0.00018,19.42067]
[1779477029467,26.19,76181.46,1095.9,-0.2336,0.00018,19.44427]
[1779477030822,26.19,76183.04,1095.9,-0.2333,0.00018,19.4312]
[1779477030963,26.19,76183.04,1095.9,-0.2333,0.00018,19.4312]
[1779477031014,26.19,76183.04,1095.9,-0.2333,0.00018,19.4312]
[1779477031206,26.19,76180.35,1095.9,-0.23377,0.00018,19.44934]
[1779477031523,26.19,76180.35,1095.9,-0.23377,0.00018,19.44934]
[1779477032909,26.19,76183.61,1095.9,-0.23317,0.00018,19.42255]
[1779477032921,26.19,76183.61,1095.9,-0.23317,0.00018,19.42255]
[1779477033013,26.19,76183.61,1095.9,-0.23317,0.00018,19.42255]
[1779477033222,26.19,76190.06,1095.9,-0.23199,0.00018,19.36937]
[1779477037111,26.19,76190.03,1095.9,-0.23199,0.00018,19.36959]
[1779477037214,26.19,76190.03,1095.9,-0.23199,0.00018,19.36959]
[1779477037250,26.19,76186.5,1095.9,-0.23264,0.00018,19.39877]
[1779477039264,26.19,76176.72,1095.9,-0.23445,0.00018,19.4796]
[1779477039401,26.19,76176.72,1095.9,-0.23445,0.00018,19.4796]
[1779477044765,26.19,76173.5,1095.9,-0.23504,0.00018,19.50585]
[1779477047846,26.19,76177.78,1095.9,-0.23425,0.00018,19.47061]
[1779477048186,26.19,76177.78,1095.9,-0.23425,0.00018,19.47061]
[1779477050847,26.19,76182.11,1095.9,-0.23345,0.00018,19.43505]
[1779477051013,26.19,76182.11,1095.9,-0.23345,0.00018,19.43505]
[1779477051345,26.19,76182.11,1095.9,-0.23345,0.00018,19.43513]
[1779477056071,26.19,76184.03,1095.9,-0.23309,0.00018,19.41899]
[1779477056213,26.19,76184.03,1095.9,-0.23309,0.00018,19.41899]
[1779477056251,26.19,76186.03,1095.9,-0.23272,0.00018,19.40242]
[1779477060744,26.19,76181.67,1095.9,-0.23353,0.00018,19.43868]
[1779477060814,26.19,76181.67,1095.9,-0.23353,0.00018,19.43868]
[1779477060902,26.19,76183.31,1095.9,-0.23323,0.00018,19.42522]
[1779477062150,26.19,76183.31,1095.9,-0.23323,0.00018,19.42522]
[1779477062158,26.19,76183.31,1095.9,-0.23323,0.00018,19.42522]
[1779477062185,26.19,76183.31,1095.9,-0.23323,0.00018,19.42522]
[1779477062352,26.19,76183.31,1095.9,-0.23323,0.00018,19.42522]
[1779477063434,26.19,76196.16,1095.9,-0.23087,0.00018,19.3187]
[1779477064841,26.19,76196.16,1095.9,-0.23087,0.00018,19.3187]
[1779477064855,26.19,76196.16,1095.9,-0.23087,0.00018,19.3187]
[1779477065853,26.19,76200.92,1095.9,-0.23,0.00018,19.27928]
[1779477070695,26.19,76193.49,1095.9,-0.23136,0.00018,19.34086]
[1779477071266,26.19,76193.49,1095.9,-0.23136,0.00018,19.34086]
[1779477071319,26.19,76193.49,1095.9,-0.23136,0.00018,19.34086]
[1779477072713,26.19,76200.84,1095.9,-0.23001,0.00018,19.27987]
[1779477077910,26.19,76206.66,1095.9,-0.22895,0.00018,19.23136]
[1779477077911,26.19,76206.66,1095.9,-0.22895,0.00018,19.23136]
[1779477078268,26.19,76206.66,1095.9,-0.22895,0.00018,19.23136]
[1779477079094,26.19,76207.55,1095.9,-0.22879,0.00018,19.22395]
[1779477080336,26.19,76200.02,1095.9,-0.23016,0.00018,19.28656]
[1779477080415,26.19,76202.26,1095.9,-0.22975,0.00018,19.26789]
[1779477081311,26.19,76202.26,1095.9,-0.22975,0.00018,19.26789]
[1779477080848,26.19,76205.65,1095.9,-0.22913,0.00018,19.23968]
[1779477083339,26.19,76208.95,1095.9,-0.22853,0.00018,19.21201]
[1779477084752,26.19,76209.31,1095.9,-0.22846,0.00018,19.20873]
[1779477086544,26.19,76211.97,1095.9,-0.22797,0.00018,19.18627]
[1779477086614,26.19,76211.97,1095.9,-0.22797,0.00018,19.18627]
[1779477086702,26.19,76209.45,1095.9,-0.22842,0.00018,19.20719]
[1779477091020,26.19,76203.56,1095.9,-0.2295,0.00018,19.25624]
[1779477091213,26.19,76203.56,1095.9,-0.2295,0.00018,19.25624]
[1779477091327,26.19,76203.81,1095.9,-0.22942,0.00018,19.25006]
[1779477093634,26.19,76210.74,1095.9,-0.22815,0.00018,19.19212]
[1779477093692,26.19,76210.74,1095.9,-0.22815,0.00018,19.19212]
[1779477097811,26.19,76215.98,1095.9,-0.22719,0.00018,19.14765]
[1779477099869,26.19,76214.3,1095.9,-0.22749,0.00018,19.16143]
[1779477099875,26.19,76214.3,1095.9,-0.22749,0.00018,19.16143]
[1779477101552,26.18,76212.67,1095.9,-0.22778,0.00018,19.17492]
[1779477101577,26.18,76212.67,1095.9,-0.22778,0.00018,19.17492]
[1779477101926,26.18,76212.67,1095.9,-0.22778,0.00018,19.17492]
[1779477102527,26.18,76205.94,1095.9,-0.229,0.00018,19.2307]
[1779477106697,26.18,76205.68,1095.9,-0.22903,0.00018,19.23226]
[1779477106848,26.18,76205.68,1095.9,-0.22903,0.00018,19.23226]
[1779477112781,26.18,76215.62,1095.9,-0.22718,0.00018,19.14743]
[1779477117267,26.18,76214.63,1095.9,-0.22735,0.00018,19.15498]
[1779477117320,26.18,76214.63,1095.9,-0.22735,0.00018,19.15498]
[1779477118817,26.17,76216.01,1095.9,-0.22709,0.00018,19.14295]
[1779477119014,26.17,76216.01,1095.9,-0.22709,0.00018,19.14295]
[1779477119218,26.17,76217.0,1095.9,-0.2269,0.00018,19.13421]
[1779477123253,26.17,76213.69,1095.9,-0.22749,0.00018,19.16125]
[1779477123285,26.17,76213.69,1095.9,-0.22749,0.00018,19.16125]
[1779477123415,26.17,76213.69,1095.9,-0.22749,0.00018,19.16125]
[1779477123331,26.17,76212.84,1095.9,-0.22763,0.00018,19.16767]
[1779477124865,26.17,76204.41,1095.9,-0.22916,0.00018,19.23796]
[1779477129162,26.17,76206.48,1095.9,-0.22877,0.00018,19.22008]
[1779477129163,26.17,76206.48,1095.9,-0.22877,0.00018,19.22008]
[1779477129257,26.17,76205.84,1095.9,-0.22888,0.00018,19.22528]
[1779477134979,26.16,76204.42,1095.9,-0.22911,0.00018,19.23562]
[1779477136969,26.16,76196.72,1095.9,-0.2305,0.00018,19.29912]
[1779477140114,26.16,76197.4,1095.9,-0.23036,0.00018,19.29237]
[1779477140154,26.16,76199.61,1095.9,-0.22994,0.00018,19.27362]
[1779477140835,26.16,76199.61,1095.9,-0.22994,0.00018,19.27362]
[1779477141079,26.16,76199.61,1095.9,-0.22994,0.00018,19.27362]
[1779477141089,26.16,76199.61,1095.9,-0.22994,0.00018,19.27362]
[1779477141305,26.16,76199.61,1095.9,-0.22994,0.00018,19.27362]
[1779477142032,26.16,76200.03,1095.9,-0.22986,0.00018,19.26994]
[1779477142034,26.16,76200.03,1095.9,-0.22986,0.00018,19.26994]
[1779477144785,26.16,76191.62,1095.9,-0.23139,0.00018,19.33921]
[1779477146495,26.16,76184.89,1095.9,-0.23262,0.00018,19.39448]
[1779477146814,26.16,76184.89,1095.9,-0.23262,0.00018,19.39448]
[1779477147671,26.15,76184.86,1095.9,-0.23261,0.00018,19.39443]
[1779477148348,26.15,76184.86,1095.9,-0.23261,0.00018,19.39443]
[1779477148632,26.15,76191.87,1095.9,-0.23132,0.00018,19.33603]
[1779477148761,26.15,76191.87,1095.9,-0.23132,0.00018,19.33603]
[1779477155079,26.15,76196.8,1095.9,-0.23036,0.00018,19.28977]
[1779477157822,26.15,76196.02,1095.9,-0.2305,0.00018,19.29594]
[1779477158098,26.15,76197.25,1095.9,-0.23027,0.00018,19.28553]
[1779477163134,26.15,76197.08,1095.9,-0.23028,0.00018,19.28603]
[1779477168155,26.15,76197.5,1095.9,-0.23019,0.00018,19.28186]
[1779477173204,26.14,76200.81,1095.9,-0.22956,0.00018,19.25333]
[1779477176516,26.14,76203.3,1095.9,-0.2291,0.00018,19.23217]
[1779477177448,26.14,76203.3,1095.9,-0.2291,0.00018,19.23217]
[1779477178190,26.14,76206.02,1095.9,-0.2286,0.00018,19.20934]
[1779477178876,26.14,76214.0,1095.9,-0.22714,0.00018,19.14248]
[1779477179423,26.14,76214.0,1095.9,-0.22714,0.00018,19.14248]
[1779477179555,26.14,76213.18,1095.9,-0.22729,0.00018,19.1492]
[1779477179638,26.14,76213.18,1095.9,-0.22729,0.00018,19.1492]
[1779477179990,26.14,76213.18,1095.9,-0.22729,0.00018,19.1492]
[1779477180305,26.14,76213.18,1095.9,-0.22729,0.00018,19.1492]
[1779477180380,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477180849,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477180857,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477180886,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477181014,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477181222,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477181231,26.14,76199.11,1095.9,-0.22986,0.00018,19.26673]
[1779477181423,26.14,76190.21,1095.9,-0.23148,0.00018,19.3406]
[1779477183750,26.14,76188.41,1095.9,-0.23181,0.00018,19.35542]
[1779477185628,26.14,76186.79,1095.9,-0.23211,0.00018,19.36871]
[1779477187734,26.14,76186.47,1095.9,-0.23216,0.00018,19.37121]
[1779477188056,26.14,76186.47,1095.9,-0.23216,0.00018,19.37121]
[1779477189284,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189290,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189402,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189420,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189426,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189430,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189452,26.14,76181.58,1095.9,-0.23306,0.00018,19.41163]
[1779477189780,26.14,76180.22,1095.9,-0.23331,0.00018,19.42277]
[1779477191654,26.14,76187.51,1095.9,-0.23196,0.00018,19.36221]
[1779477192503,26.14,76187.74,1095.9,-0.23192,0.00018,19.36025]
[1779477193012,26.14,76187.74,1095.9,-0.23192,0.00018,19.36025]
[1779477193053,26.14,76187.74,1095.9,-0.23192,0.00018,19.36025]
[1779477194647,26.14,76199.57,1095.9,-0.22975,0.00018,19.26184]
[1779477194660,26.14,76199.57,1095.9,-0.22975,0.00018,19.26184]
[1779477199842,26.14,76198.73,1095.9,-0.22991,0.00018,19.26912]
[1779477199866,26.14,76198.73,1095.9,-0.22991,0.00018,19.26912]
[1779477200015,26.14,76198.73,1095.9,-0.22991,0.00018,19.26912]
[1779477200284,26.14,76198.73,1095.9,-0.22991,0.00018,19.26912]
[1779477200286,26.14,76198.73,1095.9,-0.22991,0.00018,19.26912]
[1779477200368,26.14,76198.73,1095.9,-0.22991,0.00018,19.26912]
[1779477200398,26.14,76202.03,1095.9,-0.22931,0.00018,19.24166]
[1779477201796,26.14,76203.1,1095.9,-0.22911,0.00018,19.23262]
[1779477201905,26.14,76203.1,1095.9,-0.22911,0.00018,19.23262]
[1779477201942,26.14,76203.1,1095.9,-0.22911,0.00018,19.23262]
[1779477202016,26.14,76203.1,1095.9,-0.22911,0.00018,19.23262]
[1779477202025,26.14,76203.1,1095.9,-0.22911,0.00018,19.23262]
[1779477202492,26.14,76203.1,1095.9,-0.22911,0.00018,19.23262]
[1779477202444,26.14,76190.82,1095.9,-0.23136,0.00018,19.33477]
[1779477202558,26.14,76190.82,1095.9,-0.23136,0.00018,19.33477]
[1779477202931,26.14,76190.82,1095.9,-0.23136,0.00018,19.33477]
[1779477203123,26.14,76190.82,1095.9,-0.23136,0.00018,19.33477]
[1779477203168,26.14,76190.82,1095.9,-0.23136,0.00018,19.33477]
[1779477203177,26.14,76190.82,1095.9,-0.23136,0.00018,19.33477]
[1779477203420,26.14,76174.87,1095.9,-0.23429,0.00018,19.46679]
[1779477203547,26.14,76174.87,1095.9,-0.23429,0.00018,19.46679]
[1779477204641,26.14,76169.66,1095.9,-0.23526,0.00019,19.50971]
[1779477204966,26.14,76169.66,1095.9,-0.23526,0.00019,19.50971]
[1779477204991,26.14,76169.66,1095.9,-0.23526,0.00019,19.50971]
[1779477205435,26.14,76168.57,1095.9,-0.23546,0.00019,19.51861]
[1779477206142,26.14,76168.57,1095.9,-0.23546,0.00019,19.51861]
[1779477206179,26.14,76168.57,1095.9,-0.23546,0.00019,19.51861]
[1779477206599,26.14,76166.21,1095.9,-0.2359,0.00019,19.53809]
[1779477209463,26.14,76156.38,1095.9,-0.23773,0.00019,19.61882]
[1779477210318,26.14,76156.38,1095.9,-0.23773,0.00019,19.61882]
[1779477210329,26.14,76156.38,1095.9,-0.23773,0.00019,19.61882]
[1779477210463,26.14,76156.38,1095.9,-0.23773,0.00019,19.61882]
[1779477210635,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477210703,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477210790,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477211138,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477211191,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477211195,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477211391,26.14,76161.93,1095.9,-0.2367,0.00019,19.57329]
[1779477211480,26.14,76171.29,1095.9,-0.23496,0.00019,19.49369]
[1779477216512,26.15,76173.23,1095.9,-0.23464,0.00019,19.47938]
[1779477216806,26.15,76173.23,1095.9,-0.23464,0.00019,19.47938]
[1779477216991,26.15,76173.23,1095.9,-0.23464,0.00019,19.47938]
[1779477217457,26.15,76173.23,1095.9,-0.23464,0.00019,19.47938]
[1779477217469,26.15,76173.23,1095.9,-0.23464,0.00019,19.47938]
[1779477217484,26.15,76173.23,1095.9,-0.23464,0.00019,19.47973]
[1779477220891,26.15,76173.43,1095.9,-0.23461,0.00019,19.47827]
[1779477223498,26.15,76175.02,1095.9,-0.23432,0.00018,19.46546]
[1779477223591,26.15,76174.77,1095.9,-0.23437,0.00018,19.46763]
[1779477223692,26.15,76173.34,1095.9,-0.23464,0.00019,19.47941]
[1779477225816,26.15,76168.06,1095.9,-0.23562,0.00019,19.5233]
[1779477227250,26.15,76154.25,1095.9,-0.2382,0.00019,19.6369]
[1779477229073,26.15,76150.06,1095.9,-0.23899,0.00019,19.67121]
[1779477229129,26.15,76150.06,1095.9,-0.23899,0.00019,19.67121]
[1779477229171,26.15,76150.06,1095.9,-0.23899,0.00019,19.67121]
[1779477229221,26.15,76150.06,1095.9,-0.23899,0.00019,19.67121]
[1779477229433,26.15,76149.78,1095.9,-0.23904,0.00019,19.67359]
[1779477229702,26.15,76149.78,1095.9,-0.23904,0.00019,19.67359]
[1779477229769,26.15,76149.78,1095.9,-0.23904,0.00019,19.67359]
[1779477229776,26.15,76149.78,1095.9,-0.23904,0.00019,19.67359]
[1779477229792,26.15,76149.78,1095.9,-0.23904,0.00019,19.67359]
[1779477230392,26.16,76147.41,1095.9,-0.23955,0.00019,19.69571]
[1779477230893,26.16,76147.41,1095.9,-0.23955,0.00019,19.69571]
[1779477231755,26.17,76145.62,1095.9,-0.23994,0.00019,19.71286]
[1779477235851,26.17,76139.4,1095.9,-0.24112,0.00019,19.764]
[1779477235990,26.17,76139.4,1095.9,-0.24112,0.00019,19.764]
[1779477235999,26.17,76139.74,1095.9,-0.24107,0.00019,19.76166]
[1779477241970,26.17,76140.47,1095.9,-0.24094,0.00019,19.75606]
[1779477243797,26.17,76137.89,1095.9,-0.24146,0.00019,19.7787]
[1779477243857,26.17,76137.89,1095.9,-0.24146,0.00019,19.7787]
[1779477244173,26.17,76137.89,1095.9,-0.24146,0.00019,19.7787]
[1779477244190,26.17,76137.89,1095.9,-0.24146,0.00019,19.7787]
[1779477244275,26.18,76137.55,1095.9,-0.24154,0.00019,19.78216]
[1779477244794,26.18,76137.55,1095.9,-0.24154,0.00019,19.78216]
[1779477244830,26.18,76137.55,1095.9,-0.24154,0.00019,19.78216]
[1779477245010,26.18,76127.42,1095.9,-0.24345,0.00019,19.864]
[1779477250771,26.21,76125.06,1095.9,-0.24418,0.00019,19.89565]
[1779477252880,26.22,76126.0,1095.9,-0.24409,0.00019,19.89191]
[1779477254234,26.23,76124.71,1095.9,-0.24437,0.00019,19.90403]
[1779477254809,26.23,76124.59,1095.9,-0.24443,0.00019,19.90669]
[1779477255428,26.24,76134.38,1095.9,-0.24262,0.00019,19.82917]
[1779477256475,26.24,76134.38,1095.9,-0.24262,0.00019,19.82917]
[1779477256592,26.24,76141.21,1095.9,-0.24134,0.00019,19.77405]
[1779477257146,26.24,76143.55,1095.9,-0.24094,0.00019,19.75702]
[1779477262547,26.24,76149.63,1095.9,-0.23981,0.00019,19.70809]
[1779477264020,26.24,76149.49,1095.9,-0.23984,0.00019,19.70938]
[1779477264095,26.24,76149.49,1095.9,-0.23984,0.00019,19.70938]
[1779477266335,26.24,76151.28,1095.9,-0.23951,0.00019,19.69511]
[1779477266387,26.24,76151.28,1095.9,-0.23951,0.00019,19.69511]
[1779477267248,26.24,76150.3,1095.9,-0.2397,0.00019,19.70336]
[1779477272533,26.25,76150.14,1095.9,-0.23974,0.00019,19.7052]
[1779477272787,26.25,76152.31,1095.9,-0.23931,0.00019,19.68371]
[1779477274618,26.25,76151.01,1095.9,-0.23956,0.00019,19.69457]
[1779477274652,26.25,76151.01,1095.9,-0.23956,0.00019,19.69457]
[1779477279655,26.25,76153.48,1095.9,-0.23912,0.00019,19.6755]
[1779477280494,26.25,76153.48,1095.9,-0.23912,0.00019,19.6755]
[1779477281180,26.25,76158.88,1095.9,-0.23812,0.00019,19.63163]
[1779477287404,26.25,76164.84,1095.9,-0.23704,0.00019,19.58437]
[1779477287468,26.25,76164.84,1095.9,-0.23704,0.00019,19.58437]
[1779477287470,26.25,76164.84,1095.9,-0.23704,0.00019,19.58437]
[1779477289468,26.26,76156.07,1095.9,-0.23869,0.00019,19.65687]
[1779477295082,26.26,76158.73,1095.9,-0.23822,0.00019,19.63626]
[1779477296800,26.26,76158.34,1095.9,-0.2383,0.00019,19.63988]
[1779477300421,26.26,76158.13,1095.9,-0.23836,0.00019,19.64223]
[1779477301513,26.26,76158.04,1095.9,-0.23838,0.00019,19.64317]
[1779477302302,26.26,76153.87,1095.9,-0.23916,0.00019,19.67726]
[1779477302314,26.26,76153.87,1095.9,-0.23916,0.00019,19.67726]
[1779477302368,26.26,76153.87,1095.9,-0.23916,0.00019,19.67726]
[1779477302394,26.26,76153.87,1095.9,-0.23916,0.00019,19.67726]
[1779477302579,26.26,76156.63,1095.9,-0.23865,0.00019,19.65501]
[1779477302605,26.26,76156.63,1095.9,-0.23865,0.00019,19.65501]
[1779477304955,26.26,76166.56,1095.9,-0.2368,0.00019,19.574]
[1779477305410,26.26,76166.56,1095.9,-0.2368,0.00019,19.574]
[1779477305571,26.26,76166.56,1095.9,-0.2368,0.00019,19.574]
[1779477305586,26.26,76166.56,1095.9,-0.2368,0.00019,19.574]
[1779477305600,26.26,76166.56,1095.9,-0.2368,0.00019,19.574]
[1779477305599,26.26,76166.79,1095.9,-0.23676,0.00019,19.57212]
[1779477305629,26.26,76166.79,1095.9,-0.23676,0.00019,19.57212]
[1779477307583,26.26,76161.12,1095.9,-0.23782,0.00019,19.61864]
[1779477308178,26.27,76162.99,1095.9,-0.23748,0.00019,19.60373]
[1779477311064,26.27,76164.65,1095.9,-0.23718,0.00019,19.5904]
[1779477311282,26.27,76163.6,1095.9,-0.23737,0.00019,19.59907]
[1779477314872,26.27,76162.53,1095.9,-0.23759,0.00019,19.60851]
[1779477316459,26.27,76161.86,1095.9,-0.23772,0.00019,19.6142]
[1779477316531,26.27,76159.49,1095.9,-0.23816,0.00019,19.63371]
[1779477317665,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477317697,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477317792,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477317901,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477317966,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477318142,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477318253,26.27,76160.38,1095.9,-0.238,0.00019,19.62664]
[1779477318346,26.27,76166.48,1095.9,-0.23687,0.00019,19.57686]
[1779477318714,26.27,76166.48,1095.9,-0.23687,0.00019,19.57686]
[1779477319256,26.27,76176.29,1095.9,-0.23505,0.00018,19.49661]
[1779477319821,26.27,76176.29,1095.9,-0.23505,0.00018,19.49661]
[1779477320329,26.27,76176.29,1095.9,-0.23505,0.00018,19.49661]
[1779477320370,26.27,76176.29,1095.9,-0.23505,0.00018,19.49661]
[1779477320391,26.27,76176.29,1095.9,-0.23505,0.00018,19.49661]
[1779477320425,26.27,76179.01,1095.9,-0.23455,0.00018,19.47438]
[1779477322108,26.27,76183.03,1095.9,-0.23381,0.00018,19.44131]
[1779477322200,26.27,76183.03,1095.9,-0.23381,0.00018,19.44131]
[1779477323017,26.27,76182.99,1095.9,-0.23382,0.00018,19.44161]
[1779477323284,26.27,76186.75,1095.9,-0.23313,0.00018,19.41066]
[1779477324455,26.27,76186.75,1095.9,-0.23313,0.00018,19.41066]
[1779477324467,26.27,76186.75,1095.9,-0.23313,0.00018,19.41066]
[1779477324482,26.27,76186.75,1095.9,-0.23313,0.00018,19.41066]
[1779477324501,26.27,76186.75,1095.9,-0.23313,0.00018,19.41066]
[1779477325119,26.27,76188.89,1095.9,-0.23273,0.00018,19.393]
[1779477326141,26.27,76189.18,1095.9,-0.23268,0.00018,19.3906]
[1779477327004,26.27,76191.37,1095.9,-0.23228,0.00018,19.37253]
[1779477327259,26.27,76191.37,1095.9,-0.23228,0.00018,19.37253]
[1779477327379,26.27,76191.37,1095.9,-0.23228,0.00018,19.37253]
[1779477328573,26.27,76195.64,1095.9,-0.2315,0.00018,19.33729]
[1779477328598,26.27,76195.64,1095.9,-0.2315,0.00018,19.33729]
[1779477328802,26.27,76199.0,1095.9,-0.23088,0.00018,19.30946]
[1779477329716,26.27,76202.04,1095.9,-0.23033,0.00018,19.28426]
[1779477330941,26.27,76203.93,1095.9,-0.22998,0.00018,19.2686]
[1779477331537,26.27,76203.93,1095.9,-0.22998,0.00018,19.2686]
[1779477331543,26.27,76203.93,1095.9,-0.22998,0.00018,19.2686]
[1779477331553,26.27,76203.93,1095.9,-0.22998,0.00018,19.2686]
[1779477331591,26.27,76203.93,1095.9,-0.22998,0.00018,19.2686]
[1779477331596,26.27,76203.93,1095.9,-0.22998,0.00018,19.2686]
[1779477332064,26.27,76204.27,1095.9,-0.22989,0.00018,19.26174]
[1779477332577,26.27,76204.27,1095.9,-0.22989,0.00018,19.26174]
[1779477332761,26.27,76208.65,1095.9,-0.22909,0.00018,19.22541]
[1779477332879,26.27,76208.65,1095.9,-0.22909,0.00018,19.22541]
[1779477335584,26.27,76206.55,1095.9,-0.22948,0.00018,19.24292]
[1779477338230,26.27,76209.8,1095.9,-0.22889,0.00018,19.216]
[1779477338234,26.27,76209.8,1095.9,-0.22889,0.00018,19.216]
[1779477338253,26.27,76209.8,1095.9,-0.22889,0.00018,19.216]
[1779477338392,26.27,76209.8,1095.9,-0.22889,0.00018,19.216]
[1779477338410,26.27,76209.8,1095.9,-0.22889,0.00018,19.216]
[1779477338504,26.27,76209.8,1095.9,-0.22889,0.00018,19.216]
[1779477338602,26.27,76211.4,1095.9,-0.2286,0.00018,19.20274]
[1779477338837,26.27,76211.4,1095.9,-0.2286,0.00018,19.20274]
[1779477338905,26.27,76211.4,1095.9,-0.2286,0.00018,19.20274]
[1779477340959,26.27,76220.37,1095.9,-0.22697,0.00018,19.12778]
[1779477340977,26.27,76220.37,1095.9,-0.22697,0.00018,19.12778]
[1779477340990,26.27,76220.37,1095.9,-0.22697,0.00018,19.12778]
[1779477342983,26.27,76220.69,1095.9,-0.2269,0.00018,19.12474]
[1779477348470,26.27,76226.01,1095.9,-0.22593,0.00018,19.07995]
[1779477350774,26.27,76226.78,1095.9,-0.22579,0.00018,19.07346]
[1779477352627,26.27,76227.16,1095.9,-0.22572,0.00018,19.07015]
[1779477352941,26.27,76227.39,1095.9,-0.22568,0.00018,19.0681]
[1779477355822,26.27,76227.83,1095.9,-0.22559,0.00018,19.06404]
[1779477356547,26.27,76227.83,1095.9,-0.22559,0.00018,19.06404]
[1779477356592,26.27,76227.83,1095.9,-0.22559,0.00018,19.06404]
[1779477356667,26.27,76227.83,1095.9,-0.22559,0.00018,19.06404]
[1779477356688,26.26,76232.25,1095.9,-0.22479,0.00018,19.02692]
[1779477356791,26.26,76232.25,1095.9,-0.22479,0.00018,19.02692]
[1779477357007,26.26,76232.25,1095.9,-0.22479,0.00018,19.02692]
[1779477357539,26.26,76238.39,1095.9,-0.22369,0.00018,18.97517]
[1779477359298,26.26,76240.44,1095.9,-0.22331,0.00018,18.95776]
[1779477359298,26.26,76240.44,1095.9,-0.22331,0.00018,18.95776]
[1779477359320,26.26,76240.44,1095.9,-0.22331,0.00018,18.95776]
[1779477359326,26.26,76240.44,1095.9,-0.22331,0.00018,18.95776]
[1779477359509,26.26,76240.44,1095.9,-0.22331,0.00018,18.95776]
[1779477360834,26.26,76247.73,1095.9,-0.222,0.00018,18.8961]
[1779477361407,26.26,76247.73,1095.9,-0.222,0.00018,18.8961]
[1779477361409,26.26,76247.73,1095.9,-0.222,0.00018,18.8961]
[1779477362706,26.26,76245.31,1095.9,-0.22243,0.00018,18.91628]
[1779477367305,26.26,76248.85,1095.9,-0.22179,0.00018,18.88597]
[1779477367321,26.26,76248.85,1095.9,-0.22179,0.00018,18.88597]
[1779477367611,26.26,76247.05,1095.9,-0.22211,0.00018,18.90104]
[1779477368642,26.26,76247.05,1095.9,-0.22211,0.00018,18.90104]
[1779477368793,26.26,76244.53,1095.9,-0.22256,0.00018,18.92213]
[1779477369624,26.26,76239.5,1095.9,-0.22346,0.00018,18.96447]
[1779477370884,26.26,76238.75,1095.9,-0.22359,0.00018,18.97075]
[1779477370991,26.26,76238.75,1095.9,-0.22359,0.00018,18.97075]
[1779477371639,26.26,76239.28,1095.9,-0.22349,0.00018,18.9661]
[1779477372239,26.26,76239.28,1095.9,-0.22349,0.00018,18.9661]
[1779477372265,26.26,76239.28,1095.9,-0.22349,0.00018,18.9661]
[1779477372311,26.26,76239.28,1095.9,-0.22349,0.00018,18.9661]
[1779477372394,26.26,76239.28,1095.9,-0.22349,0.00018,18.9661]
[1779477372408,26.26,76239.28,1095.9,-0.22349,0.00018,18.9661]
[1779477372646,26.26,76233.97,1095.9,-0.22444,0.00018,19.01048]
[1779477373572,26.26,76233.97,1095.9,-0.22444,0.00018,19.01048]
[1779477375001,26.26,76234.01,1095.9,-0.22443,0.00018,19.01]
[1779477375082,26.26,76234.01,1095.9,-0.22443,0.00018,19.01]
[1779477375191,26.26,76234.01,1095.9,-0.22443,0.00018,19.01]
[1779477375343,26.26,76234.01,1095.9,-0.22443,0.00018,19.01]
[1779477375506,26.26,76234.01,1095.9,-0.22443,0.00018,19.01]
[1779477375666,26.26,76238.79,1095.9,-0.22357,0.00018,18.96979]
[1779477375962,26.26,76238.79,1095.9,-0.22357,0.00018,18.96979]
[1779477375991,26.26,76238.79,1095.9,-0.22357,0.00018,18.96979]
[1779477376674,26.26,76241.91,1095.9,-0.22301,0.00018,18.94354]
[1779477378014,26.26,76244.71,1095.9,-0.22251,0.00018,18.91997]
[1779477378191,26.26,76244.71,1095.9,-0.22251,0.00018,18.91997]
[1779477378320,26.26,76244.71,1095.9,-0.22251,0.00018,18.92]
[1779477378704,26.26,76244.71,1095.9,-0.22251,0.00018,18.92]
[1779477382406,26.26,76251.11,1095.9,-0.22137,0.00018,18.86586]
[1779477382741,26.26,76251.14,1095.9,-0.22136,0.00018,18.86545]
[1779477383209,26.26,76251.14,1095.9,-0.22136,0.00018,18.86545]
[1779477383688,26.26,76251.14,1095.9,-0.22136,0.00018,18.86545]
[1779477383811,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477383861,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477383865,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477383916,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477383982,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477384278,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477384420,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477384462,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477384524,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477384594,26.26,76250.91,1095.9,-0.2214,0.00018,18.86731]
[1779477384675,26.26,76252.39,1095.9,-0.22113,0.00018,18.85476]
[1779477385441,26.26,76252.39,1095.9,-0.22113,0.00018,18.85476]
[1779477385654,26.26,76252.39,1095.9,-0.22113,0.00018,18.85476]
[1779477385677,26.26,76240.55,1095.9,-0.22325,0.00018,18.9545]
[1779477386448,26.26,76240.55,1095.9,-0.22325,0.00018,18.9545]
[1779477386682,26.26,76240.55,1095.9,-0.22325,0.00018,18.9545]
[1779477386696,26.26,76240.55,1095.9,-0.22325,0.00018,18.9545]
[1779477386552,26.26,76228.95,1095.9,-0.22533,0.00018,19.05179]
[1779477386715,26.26,76228.95,1095.9,-0.22533,0.00018,19.05179]
[1779477387451,26.26,76228.95,1095.9,-0.22533,0.00018,19.05179]
[1779477387613,26.26,76228.95,1095.9,-0.22533,0.00018,19.05179]
[1779477387616,26.26,76228.95,1095.9,-0.22533,0.00018,19.05179]
[1779477387629,26.26,76219.34,1095.9,-0.22706,0.00018,19.13205]
[1779477388331,26.26,76219.34,1095.9,-0.22706,0.00018,19.13205]
[1779477388393,26.26,76219.34,1095.9,-0.22706,0.00018,19.13205]
[1779477388420,26.26,76215.0,1095.9,-0.22785,0.00018,19.16812]
[1779477388817,26.26,76215.0,1095.9,-0.22785,0.00018,19.16812]
[1779477390434,26.26,76215.77,1095.9,-0.22771,0.00018,19.1617]
[1779477390564,26.26,76215.77,1095.9,-0.22771,0.00018,19.1617]
[1779477390743,26.26,76216.05,1095.9,-0.22766,0.00018,19.15949]
[1779477390796,26.26,76216.05,1095.9,-0.22766,0.00018,19.15949]
[1779477391033,26.26,76216.05,1095.9,-0.22766,0.00018,19.15949]
[1779477391275,26.26,76216.05,1095.9,-0.22766,0.00018,19.15949]
[1779477391281,26.26,76216.05,1095.9,-0.22766,0.00018,19.15949]
[1779477391391,26.26,76216.05,1095.9,-0.22766,0.00018,19.15949]
[1779477391480,26.26,76211.59,1095.9,-0.22844,0.00018,19.19259]
[1779477392656,26.26,76198.04,1095.9,-0.23091,0.00018,19.30518]
[1779477394550,26.26,76193.86,1095.9,-0.23168,0.00018,19.33987]
[1779477394595,26.26,76193.86,1095.9,-0.23168,0.00018,19.33987]
[1779477394620,26.26,76194.04,1095.9,-0.23165,0.00018,19.33852]
[1779477396566,26.26,76193.4,1095.9,-0.23177,0.00018,19.34408]
[1779477396595,26.26,76193.4,1095.9,-0.23177,0.00018,19.34408]
[1779477396791,26.26,76194.06,1095.9,-0.23165,0.00018,19.33891]
[1779477396915,26.26,76194.06,1095.9,-0.23165,0.00018,19.33891]
[1779477397115,26.26,76194.06,1095.9,-0.23165,0.00018,19.33891]
[1779477397216,26.26,76192.76,1095.9,-0.2319,0.00018,19.34995]
[1779477398097,26.26,76192.76,1095.9,-0.2319,0.00018,19.34995]
[1779477398525,26.26,76192.76,1095.9,-0.2319,0.00018,19.34995]
[1779477398578,26.26,76192.76,1095.9,-0.2319,0.00018,19.34995]
[1779477398664,26.26,76192.76,1095.9,-0.2319,0.00018,19.34995]
[1779477398667,26.26,76192.76,1095.9,-0.2319,0.00018,19.34995]
[1779477400723,26.26,76183.8,1095.9,-0.23356,0.00018,19.42471]
[1779477402306,26.26,76181.66,1095.9,-0.23396,0.00018,19.4426]
[1779477402392,26.26,76181.66,1095.9,-0.23396,0.00018,19.4426]
[1779477402539,26.27,76177.55,1095.9,-0.23473,0.00018,19.47659]
[1779477402738,26.27,76177.55,1095.9,-0.23473,0.00018,19.47659]
[1779477402792,26.27,76177.55,1095.9,-0.23473,0.00018,19.47659]
[1779477402792,26.27,76177.55,1095.9,-0.23473,0.00018,19.47659]
[1779477402993,26.27,76177.55,1095.9,-0.23473,0.00018,19.47659]
[1779477403091,26.27,76177.55,1095.9,-0.23473,0.00018,19.47659]
[1779477403208,26.27,76176.51,1095.9,-0.23492,0.00018,19.4854]
[1779477403767,26.27,76176.51,1095.9,-0.23492,0.00018,19.4854]
[1779477404202,26.27,76176.51,1095.9,-0.23492,0.00018,19.4854]
[1779477405046,26.27,76170.29,1095.9,-0.23608,0.00018,19.53655]
[1779477405384,26.27,76170.29,1095.9,-0.23608,0.00018,19.53655]
[1779477405949,26.27,76169.74,1095.9,-0.23618,0.00018,19.54127]
[1779477405977,26.27,76169.74,1095.9,-0.23618,0.00018,19.54127]
[1779477406019,26.27,76169.74,1095.9,-0.23618,0.00018,19.54127]
[1779477406893,26.27,76165.79,1095.9,-0.23692,0.00019,19.57371]
[1779477406993,26.27,76165.79,1095.9,-0.23692,0.00019,19.57371]
[1779477407693,26.27,76163.15,1095.9,-0.23742,0.00019,19.59555]
[1779477408020,26.27,76163.15,1095.9,-0.23742,0.00019,19.59555]
[1779477409066,26.27,76162.74,1095.9,-0.2375,0.00019,19.59919]
[1779477409932,26.27,76163.44,1095.9,-0.23737,0.00019,19.59349]
[1779477410127,26.27,76163.44,1095.9,-0.23737,0.00019,19.59349]
[1779477413834,26.27,76168.53,1095.9,-0.23646,0.00019,19.55334]
[1779477414422,26.27,76168.53,1095.9,-0.23646,0.00019,19.55334]
[1779477416409,26.28,76168.84,1095.9,-0.23641,0.00019,19.55153]
[1779477416545,26.28,76168.84,1095.9,-0.23641,0.00019,19.55153]
[1779477416692,26.28,76168.84,1095.9,-0.23641,0.00019,19.55153]
[1779477416802,26.28,76170.11,1095.9,-0.2362,0.00018,19.54189]
[1779477417162,26.28,76170.11,1095.9,-0.2362,0.00018,19.54189]
[1779477417444,26.28,76170.11,1095.9,-0.2362,0.00018,19.54189]
[1779477417991,26.29,76176.48,1095.9,-0.23511,0.00018,19.49403]
[1779477419251,26.29,76176.89,1095.9,-0.23504,0.00018,19.49067]
[1779477419393,26.29,76176.89,1095.9,-0.23504,0.00018,19.49067]
[1779477419481,26.31,76176.87,1095.9,-0.23522,0.00018,19.49911]
[1779477424174,26.31,76179.22,1095.9,-0.23481,0.00018,19.48092]
[1779477425637,26.31,76177.96,1095.9,-0.23504,0.00018,19.49123]
[1779477425771,26.31,76175.85,1095.9,-0.23544,0.00018,19.50897]
[1779477429020,26.32,76184.33,1095.9,-0.2339,0.00018,19.4404]
[1779477430095,26.32,76183.08,1095.9,-0.23414,0.00018,19.45094]
[1779477431511,26.32,76181.55,1095.9,-0.23442,0.00018,19.46348]
[1779477431929,26.32,76183.17,1095.9,-0.23413,0.00018,19.45076]
[1779477432497,26.32,76183.17,1095.9,-0.23413,0.00018,19.45076]
[1779477433117,26.32,76183.31,1095.9,-0.23411,0.00018,19.4499]
[1779477438026,26.32,76186.4,1095.9,-0.23357,0.00018,19.42573]
[1779477438132,26.32,76186.4,1095.9,-0.23357,0.00018,19.42573]
[1779477438215,26.32,76186.4,1095.9,-0.23357,0.00018,19.42573]
[1779477438242,26.32,76186.4,1095.9,-0.23357,0.00018,19.42573]
[1779477438300,26.32,76186.4,1095.9,-0.23357,0.00018,19.42573]
[1779477438344,26.32,76186.4,1095.9,-0.23357,0.00018,19.42573]
[1779477439322,26.32,76180.87,1095.9,-0.2346,0.00018,19.47166]
[1779477439767,26.33,76181.76,1095.9,-0.23444,0.00018,19.46462]
[1779477441523,26.33,76185.18,1095.9,-0.23381,0.00018,19.4366]
[1779477442133,26.33,76184.99,1095.9,-0.23386,0.00018,19.4387]
[1779477446216,26.33,76184.88,1095.9,-0.2339,0.00018,19.44048]
[1779477446314,26.33,76184.96,1095.9,-0.2339,0.00018,19.4404]
[1779477452225,26.33,76188.21,1095.9,-0.2333,0.00018,19.41109]
[1779477453573,26.33,76188.21,1095.9,-0.2333,0.00018,19.41109]
[1779477453657,26.34,76189.02,1095.9,-0.23317,0.00018,19.40502]
[1779477453825,26.34,76189.02,1095.9,-0.23317,0.00018,19.40502]
[1779477457940,26.34,76180.2,1095.9,-0.2348,0.00018,19.4781]
[1779477458055,26.34,76180.2,1095.9,-0.2348,0.00018,19.4781]
[1779477460274,26.34,76179.83,1095.9,-0.23489,0.00018,19.48182]
[1779477460556,26.34,76179.83,1095.9,-0.23489,0.00018,19.48182]
[1779477461194,26.34,76185.06,1095.9,-0.23393,0.00018,19.43925]
[1779477461542,26.34,76185.06,1095.9,-0.23393,0.00018,19.43925]
[1779477461858,26.34,76186.08,1095.9,-0.23375,0.00018,19.43117]
[1779477461936,26.34,76186.08,1095.9,-0.23375,0.00018,19.43117]
[1779477462003,26.34,76186.08,1095.9,-0.23375,0.00018,19.43117]
[1779477462206,26.34,76186.08,1095.9,-0.23375,0.00018,19.43117]
[1779477462392,26.34,76186.08,1095.9,-0.23375,0.00018,19.43117]
[1779477462757,26.34,76194.34,1095.9,-0.23224,0.00018,19.3635]
[1779477464591,26.34,76199.74,1095.9,-0.23126,0.00018,19.31912]
[1779477464611,26.34,76199.74,1095.9,-0.23126,0.00018,19.31912]
[1779477464612,26.34,76199.74,1095.9,-0.23126,0.00018,19.31912]
[1779477465386,26.34,76198.49,1095.9,-0.23149,0.00018,19.32954]
[1779477465388,26.34,76198.49,1095.9,-0.23149,0.00018,19.32954]
[1779477466619,26.34,76199.45,1095.9,-0.23131,0.00018,19.32174]
[1779477467227,26.34,76199.04,1095.9,-0.23139,0.00018,19.32525]
[1779477467313,26.34,76199.04,1095.9,-0.23139,0.00018,19.32525]
[1779477467393,26.34,76199.04,1095.9,-0.23139,0.00018,19.32525]
[1779477467456,26.34,76199.75,1095.9,-0.23126,0.00018,19.31952]
[1779477471566,26.34,76202.3,1095.9,-0.2308,0.00018,19.29847]
[1779477471599,26.34,76202.3,1095.9,-0.2308,0.00018,19.29847]
[1779477471797,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472054,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472130,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472142,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472318,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472394,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472446,26.34,76202.84,1095.9,-0.2307,0.00018,19.29402]
[1779477472723,26.34,76208.0,1095.9,-0.22976,0.00018,19.25142]
[1779477474693,26.34,76214.9,1095.9,-0.22851,0.00018,19.19421]
[1779477475113,26.34,76220.86,1095.9,-0.22743,0.00018,19.14471]
[1779477475115,26.34,76220.86,1095.9,-0.22743,0.00018,19.14471]
[1779477475134,26.34,76220.86,1095.9,-0.22743,0.00018,19.14471]
[1779477475386,26.34,76209.09,1095.9,-0.22957,0.00018,19.24248]
[1779477476938,26.34,76204.48,1095.9,-0.23041,0.00018,19.28065]
[1779477479723,26.34,76205.98,1095.9,-0.23013,0.00018,19.26832]
[1779477481875,26.34,76213.08,1095.9,-0.22885,0.00018,19.20978]
[1779477481877,26.34,76213.08,1095.9,-0.22885,0.00018,19.20978]
[1779477482575,26.34,76213.5,1095.9,-0.22878,0.00018,19.20637]
[1779477488477,26.35,76213.98,1095.9,-0.2287,0.00018,19.20287]
[1779477493412,26.35,76210.96,1095.9,-0.22925,0.00018,19.22804]
[1779477497063,26.35,76205.57,1095.9,-0.23023,0.00018,19.27281]
[1779477497076,26.35,76205.57,1095.9,-0.23023,0.00018,19.27281]
[1779477497193,26.35,76205.57,1095.9,-0.23023,0.00018,19.27281]
[1779477497329,26.35,76205.57,1095.9,-0.23023,0.00018,19.27281]
[1779477497542,26.35,76203.71,1095.9,-0.23057,0.00018,19.28821]
[1779477497914,26.35,76203.71,1095.9,-0.23057,0.00018,19.28821]
[1779477497993,26.35,76203.71,1095.9,-0.23057,0.00018,19.28821]
[1779477498549,26.35,76207.18,1095.9,-0.22994,0.00018,19.25954]
[1779477502667,26.35,76207.44,1095.9,-0.2299,0.00018,19.25747]
[1779477502671,26.35,76207.44,1095.9,-0.2299,0.00018,19.25747]
[1779477502697,26.35,76207.44,1095.9,-0.2299,0.00018,19.25747]
[1779477502795,26.35,76207.44,1095.9,-0.2299,0.00018,19.25747]
[1779477502726,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477502854,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477502865,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477502970,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477503128,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477503184,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477503579,26.35,76205.52,1095.9,-0.23024,0.00018,19.27336]
[1779477503725,26.35,76190.34,1095.9,-0.23302,0.00018,19.39853]
[1779477503947,26.35,76190.34,1095.9,-0.23302,0.00018,19.39853]
[1779477504020,26.35,76190.34,1095.9,-0.23302,0.00018,19.39853]
[1779477504102,26.35,76190.34,1095.9,-0.23302,0.00018,19.39853]
[1779477504195,26.35,76190.34,1095.9,-0.23302,0.00018,19.39853]
[1779477504718,26.35,76186.28,1095.9,-0.23377,0.00018,19.43201]
[1779477506263,26.35,76186.78,1095.9,-0.23368,0.00018,19.42806]
[1779477506701,26.35,76186.78,1095.9,-0.23368,0.00018,19.42806]
[1779477507842,26.35,76195.57,1095.9,-0.23208,0.00018,19.35625]
[1779477507850,26.35,76195.57,1095.9,-0.23208,0.00018,19.35625]
[1779477507993,26.35,76195.57,1095.9,-0.23208,0.00018,19.35625]
[1779477508619,26.35,76197.21,1095.9,-0.23178,0.00018,19.34285]
[1779477509913,26.35,76197.01,1095.9,-0.23182,0.00018,19.3446]
[1779477510823,26.35,76197.01,1095.9,-0.23182,0.00018,19.3446]
[1779477511972,26.35,76204.9,1095.9,-0.23036,0.00018,19.2758]
[1779477511995,26.35,76204.9,1095.9,-0.23036,0.00018,19.2758]
[1779477512451,26.35,76204.9,1095.9,-0.23036,0.00018,19.2758]
[1779477512647,26.35,76209.67,1095.9,-0.22949,0.00018,19.23642]
[1779477514071,26.35,76211.28,1095.9,-0.2292,0.00018,19.22318]
[1779477514085,26.35,76211.28,1095.9,-0.2292,0.00018,19.22318]
[1779477514358,26.35,76211.28,1095.9,-0.2292,0.00018,19.22318]
[1779477514429,26.35,76211.28,1095.9,-0.2292,0.00018,19.22318]
[1779477514469,26.35,76211.28,1095.9,-0.2292,0.00018,19.22318]
[1779477514661,26.35,76218.51,1095.9,-0.22789,0.00018,19.1632]
[1779477515839,26.35,76218.51,1095.9,-0.22789,0.00018,19.1632]
[1779477515923,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516115,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516123,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516162,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516259,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516271,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516396,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516447,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516474,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516564,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516566,26.35,76220.34,1095.9,-0.22756,0.00018,19.14802]
[1779477516675,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477517236,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477517238,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477517256,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477517432,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477517705,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477517817,26.35,76233.38,1095.9,-0.22521,0.00018,19.03949]
[1779477518160,26.35,76239.0,1095.9,-0.2242,0.00018,18.99238]
[1779477518164,26.35,76239.0,1095.9,-0.2242,0.00018,18.99238]
[1779477522307,26.35,76247.08,1095.9,-0.22275,0.00018,18.92438]
[1779477524759,26.35,76246.29,1095.9,-0.22289,0.00018,18.93094]
[1779477526186,26.35,76237.91,1095.9,-0.22439,0.00018,19.00096]
[1779477526385,26.35,76237.91,1095.9,-0.22439,0.00018,19.00096]
[1779477528238,26.35,76236.56,1095.9,-0.22462,0.00018,19.01198]
[1779477529159,26.35,76235.45,1095.9,-0.22482,0.00018,19.02111]
[1779477531209,26.35,76241.71,1095.9,-0.22369,0.00018,18.96852]
[1779477533092,26.35,76245.27,1095.9,-0.22305,0.00018,18.93853]
[1779477536447,26.35,76249.31,1095.9,-0.22233,0.00018,18.90455]
[1779477536640,26.35,76249.31,1095.9,-0.22233,0.00018,18.90455]
[1779477538411,26.35,76250.55,1095.9,-0.22211,0.00018,18.89412]
[1779477538927,26.35,76250.88,1095.9,-0.22205,0.00018,18.89136]
[1779477539456,26.35,76250.88,1095.9,-0.22205,0.00018,18.89136]
[1779477540053,26.35,76250.98,1095.9,-0.22203,0.00018,18.89052]
[1779477541494,26.35,76251.52,1095.9,-0.22194,0.00018,18.886]
[1779477546902,26.35,76251.36,1095.9,-0.22197,0.00018,18.88746]
[1779477551937,26.35,76254.93,1095.9,-0.22134,0.00018,18.85759]
[1779477556972,26.35,76255.4,1095.9,-0.22126,0.00018,18.85393]
[1779477562380,26.35,76258.8,1095.9,-0.22066,0.00018,18.82572]
[1779477562429,26.35,76258.8,1095.9,-0.22066,0.00018,18.82572]
[1779477562432,26.35,76258.8,1095.9,-0.22066,0.00018,18.82572]
[1779477562441,26.35,76258.8,1095.9,-0.22066,0.00018,18.82572]
[1779477562593,26.35,76258.8,1095.9,-0.22066,0.00018,18.82572]
[1779477562788,26.35,76258.8,1095.9,-0.22066,0.00018,18.82572]
[1779477562880,26.35,76259.92,1095.9,-0.22047,0.00018,18.8164]
[1779477563434,26.35,76259.92,1095.9,-0.22047,0.00018,18.8164]
[1779477563437,26.35,76259.92,1095.9,-0.22047,0.00018,18.8164]
[1779477563453,26.35,76259.92,1095.9,-0.22047,0.00018,18.8164]
[1779477563472,26.35,76259.92,1095.9,-0.22047,0.00018,18.8164]
[1779477566449,26.35,76263.66,1095.9,-0.2198,0.00018,18.78479]
[1779477568845,26.35,76263.54,1095.9,-0.21982,0.00018,18.78575]
[1779477569188,26.35,76263.61,1095.9,-0.21981,0.00018,18.7851]
[1779477575679,26.35,76266.68,1095.9,-0.21923,0.00018,18.75469]
[1779477575687,26.35,76266.68,1095.9,-0.21923,0.00018,18.75469]
[1779477575695,26.35,76266.68,1095.9,-0.21923,0.00018,18.75469]
[1779477575847,26.35,76266.68,1095.9,-0.21923,0.00018,18.75469]
[1779477576135,26.35,76266.68,1095.9,-0.21922,0.00018,18.75443]
[1779477576413,26.35,76266.68,1095.9,-0.21922,0.00018,18.75443]
[1779477576458,26.35,76266.68,1095.9,-0.21922,0.00018,18.75443]
[1779477577745,26.34,76269.25,1095.9,-0.21874,0.00018,18.73135]
[1779477577886,26.34,76269.25,1095.9,-0.21874,0.00018,18.73135]
[1779477577897,26.34,76274.14,1095.9,-0.21786,0.00018,18.6891]
[1779477577937,26.34,76274.14,1095.9,-0.21786,0.00018,18.6891]
[1779477578354,26.34,76274.14,1095.9,-0.21786,0.00018,18.6891]
[1779477578355,26.34,76274.14,1095.9,-0.21786,0.00018,18.6891]
[1779477578807,26.34,76274.14,1095.9,-0.21786,0.00018,18.6891]
[1779477578870,26.34,76275.05,1095.9,-0.2177,0.00018,18.68131]
[1779477581766,26.34,76276.28,1095.9,-0.21748,0.00018,18.67082]
[1779477581768,26.34,76276.28,1095.9,-0.21748,0.00018,18.67082]
[1779477583476,26.34,76277.4,1095.9,-0.21728,0.00018,18.66118]
[1779477583478,26.34,76277.4,1095.9,-0.21728,0.00018,18.66118]
[1779477588023,26.34,76276.75,1095.9,-0.21739,0.00018,18.66629]
[1779477588594,26.34,76276.75,1095.9,-0.21739,0.00018,18.66629]
[1779477588595,26.34,76276.75,1095.9,-0.21739,0.00018,18.66629]
[1779477589878,26.34,76276.69,1095.9,-0.21739,0.00018,18.66663]
[1779477595241,26.34,76273.15,1095.9,-0.218,0.00018,18.69589]
[1779477600319,26.34,76272.38,1095.9,-0.21813,0.00018,18.7019]
[1779477600590,26.34,76272.38,1095.9,-0.21813,0.00018,18.7019]
[1779477600793,26.34,76272.38,1095.9,-0.21813,0.00018,18.7019]
[1779477600796,26.34,76272.38,1095.9,-0.21813,0.00018,18.7019]
[1779477600901,26.34,76272.38,1095.9,-0.21813,0.00018,18.7019]
[1779477600850,26.34,76272.41,1095.9,-0.21812,0.00018,18.70138]
[1779477600992,26.34,76272.41,1095.9,-0.21812,0.00018,18.70138]
[1779477601815,26.34,76272.41,1095.9,-0.21812,0.00018,18.70138]
[1779477601843,26.34,76272.41,1095.9,-0.21812,0.00018,18.70138]
[1779477601832,26.34,76276.95,1095.9,-0.21732,0.00018,18.66279]
[1779477602340,26.34,76276.95,1095.9,-0.21732,0.00018,18.66279]
[1779477602397,26.34,76276.95,1095.9,-0.21732,0.00018,18.66279]
[1779477602412,26.34,76276.95,1095.9,-0.21732,0.00018,18.66279]
[1779477603792,26.34,76270.44,1095.9,-0.21846,0.00018,18.71792]
[1779477603797,26.34,76270.44,1095.9,-0.21846,0.00018,18.71792]
[1779477603815,26.33,76265.17,1095.9,-0.21939,0.00018,18.76223]
[1779477604667,26.33,76265.17,1095.9,-0.21939,0.00018,18.76223]
[1779477607966,26.33,76262.86,1095.9,-0.21979,0.00018,18.78158]
[1779477612214,26.33,76263.11,1095.9,-0.21975,0.00018,18.77923]
[1779477612393,26.33,76263.11,1095.9,-0.21975,0.00018,18.77923]
[1779477612890,26.33,76261.6,1095.9,-0.22001,0.00018,18.79194]
[1779477614383,26.33,76255.53,1095.9,-0.22109,0.00018,18.8432]
[1779477616957,26.33,76253.82,1095.9,-0.2214,0.00018,18.85768]
[1779477617463,26.33,76253.82,1095.9,-0.2214,0.00018,18.85768]
[1779477620386,26.33,76253.47,1095.9,-0.22146,0.00018,18.86069]
[1779477620426,26.33,76253.47,1095.9,-0.22146,0.00018,18.86069]
[1779477620440,26.33,76253.47,1095.9,-0.22146,0.00018,18.86069]
[1779477620446,26.33,76253.47,1095.9,-0.22146,0.00018,18.86069]
[1779477620452,26.33,76253.47,1095.9,-0.22146,0.00018,18.86069]
[1779477620737,26.33,76253.47,1095.9,-0.22146,0.00018,18.86069]
[1779477621001,26.33,76251.99,1095.9,-0.22172,0.00018,18.87316]
[1779477621450,26.33,76251.99,1095.9,-0.22172,0.00018,18.87316]
[1779477621754,26.33,76251.99,1095.9,-0.22172,0.00018,18.87316]
[1779477622509,26.33,76251.14,1095.9,-0.22188,0.00018,18.8803]
[1779477626915,26.33,76249.61,1095.9,-0.22215,0.00018,18.89306]
[1779477628037,26.33,76249.78,1095.9,-0.22211,0.00018,18.89149]
[1779477628589,26.33,76249.78,1095.9,-0.22211,0.00018,18.89149]
[1779477631461,26.33,76248.24,1095.9,-0.22238,0.00018,18.90425]
[1779477632109,26.33,76243.31,1095.9,-0.22323,0.00018,18.94148]
[1779477632556,26.33,76243.31,1095.9,-0.22323,0.00018,18.94148]
[1779477632590,26.33,76243.31,1095.9,-0.22323,0.00018,18.94148]
[1779477633002,26.33,76247.15,1095.9,-0.22254,0.00018,18.90915]
[1779477633168,26.33,76247.15,1095.9,-0.22254,0.00018,18.90915]
[1779477636537,26.33,76257.62,1095.9,-0.22068,0.00018,18.82103]
[1779477643587,26.33,76257.7,1095.9,-0.22067,0.00018,18.82055]
[1779477644269,26.33,76257.7,1095.9,-0.22067,0.00018,18.82055]
[1779477644501,26.33,76257.7,1095.9,-0.22067,0.00018,18.82055]
[1779477647964,26.33,76264.17,1095.9,-0.21953,0.00018,18.76627]
[1779477654063,26.34,76271.87,1095.9,-0.21819,0.00018,18.70245]
[1779477654506,26.34,76271.87,1095.9,-0.21819,0.00018,18.70245]
[1779477654593,26.34,76271.87,1095.9,-0.21819,0.00018,18.70245]
[1779477654679,26.34,76271.87,1095.9,-0.21819,0.00018,18.70245]
[1779477654721,26.34,76272.84,1095.9,-0.21803,0.00018,18.69447]
[1779477655244,26.34,76272.84,1095.9,-0.21803,0.00018,18.69447]
[1779477656207,26.34,76271.76,1095.9,-0.21822,0.00018,18.70367]
[1779477657620,26.34,76271.21,1095.9,-0.21832,0.00018,18.70838]
[1779477658502,26.34,76270.83,1095.9,-0.21839,0.00018,18.71164]
[1779477660814,26.34,76272.0,1095.9,-0.21818,0.00018,18.70182]
[1779477663665,26.34,76271.16,1095.9,-0.21833,0.00018,18.7091]
[1779477666303,26.34,76271.88,1095.9,-0.21821,0.00018,18.70316]
[1779477666749,26.34,76272.14,1095.9,-0.21816,0.00018,18.70098]
[1779477668978,26.34,76272.61,1095.9,-0.21808,0.00018,18.69701]
[1779477674805,26.34,76265.38,1095.9,-0.21936,0.00018,18.75824]
[1779477675193,26.34,76265.38,1095.9,-0.21936,0.00018,18.75824]
[1779477680897,26.34,76270.08,1095.9,-0.21853,0.00018,18.71839]
[1779477681018,26.34,76270.08,1095.9,-0.21853,0.00018,18.71839]
[1779477681043,26.34,76270.25,1095.9,-0.2185,0.00018,18.71695]
[1779477681064,26.34,76270.25,1095.9,-0.2185,0.00018,18.71695]
[1779477681361,26.34,76270.25,1095.9,-0.2185,0.00018,18.71695]
[1779477682079,26.34,76277.57,1095.9,-0.2172,0.00018,18.65482]
[1779477682984,26.34,76277.57,1095.9,-0.2172,0.00018,18.65482]
[1779477683041,26.34,76283.38,1095.9,-0.21618,0.00018,18.60545]
[1779477683513,26.34,76283.38,1095.9,-0.21618,0.00018,18.60545]
[1779477683593,26.34,76283.38,1095.9,-0.21618,0.00018,18.60545]
[1779477683868,26.34,76282.11,1095.9,-0.21641,0.00018,18.61623]
[1779477685858,26.34,76281.33,1095.9,-0.21654,0.00018,18.62265]
[1779477687106,26.34,76281.06,1095.9,-0.21658,0.00018,18.62451]
[1779477687184,26.34,76281.06,1095.9,-0.21658,0.00018,18.62451]
[1779477687929,26.34,76281.06,1095.9,-0.21658,0.00018,18.62451]
[1779477687945,26.34,76281.06,1095.9,-0.21658,0.00018,18.62451]
[1779477688588,26.34,76286.67,1095.9,-0.21559,0.00018,18.57663]
[1779477688958,26.34,76286.67,1095.9,-0.21559,0.00018,18.57663]
[1779477692504,26.33,76285.63,1095.9,-0.2157,0.00018,18.5793]
[1779477692980,26.33,76285.63,1095.9,-0.2157,0.00018,18.5793]
[1779477695908,26.33,76286.02,1095.9,-0.21562,0.00018,18.57544]
[1779477698693,26.33,76284.47,1095.9,-0.21588,0.00018,18.58807]
[1779477698794,26.33,76284.47,1095.9,-0.21588,0.00018,18.58807]
[1779477698973,26.33,76281.96,1095.9,-0.21632,0.00018,18.6092]
[1779477699980,26.33,76272.59,1095.9,-0.21796,0.00018,18.68863]
[1779477701971,26.33,76272.12,1095.9,-0.21804,0.00018,18.69247]
[1779477703101,26.33,76271.19,1095.9,-0.2182,0.00018,18.70006]
[1779477703605,26.33,76271.19,1095.9,-0.2182,0.00018,18.70006]
[1779477703969,26.33,76271.19,1095.9,-0.2182,0.00018,18.70006]
[1779477708247,26.33,76278.09,1095.9,-0.21697,0.00018,18.64098]
[1779477708900,26.33,76278.09,1095.9,-0.21697,0.00018,18.64098]
[1779477709371,26.33,76278.76,1095.9,-0.21685,0.00018,18.63521]
[1779477709784,26.33,76278.76,1095.9,-0.21685,0.00018,18.63521]
[1779477709928,26.33,76278.76,1095.9,-0.21685,0.00018,18.63521]
[1779477716094,26.32,76278.97,1095.9,-0.21681,0.00018,18.6329]
[1779477721129,26.32,76276.7,1095.9,-0.2172,0.00018,18.65165]
[1779477726303,26.32,76281.22,1095.9,-0.2164,0.00018,18.61296]
[1779477728327,26.32,76281.11,1095.9,-0.21641,0.00018,18.61375]
[1779477734263,26.32,76280.71,1095.9,-0.21647,0.00018,18.61666]
[1779477734394,26.32,76280.71,1095.9,-0.21647,0.00018,18.61666]
[1779477734521,26.32,76280.71,1095.9,-0.21647,0.00018,18.61666]
[1779477734589,26.32,76281.9,1095.9,-0.21626,0.00018,18.60646]
[1779477735216,26.32,76281.9,1095.9,-0.21626,0.00018,18.60646]
[1779477736083,26.32,76286.13,1095.9,-0.21551,0.00018,18.57023]
[1779477736584,26.32,76286.13,1095.9,-0.21551,0.00018,18.57023]
[1779477742278,26.32,76292.11,1095.9,-0.21445,0.00017,18.51823]
[1779477745229,26.32,76289.88,1095.9,-0.21483,0.00017,18.53696]
[1779477745394,26.32,76289.88,1095.9,-0.21483,0.00017,18.53696]
[1779477745495,26.32,76287.81,1095.9,-0.21519,0.00018,18.55443]
[1779477746599,26.32,76287.81,1095.9,-0.21519,0.00018,18.55443]
[1779477746881,26.32,76287.81,1095.9,-0.21519,0.00018,18.55443]
[1779477756376,26.32,76283.13,1095.9,-0.21597,0.00018,18.58986]
[1779477757627,26.32,76283.13,1095.9,-0.21597,0.00018,18.58986]
[1779477757932,26.32,76283.13,1095.9,-0.21597,0.00018,18.58986]
[1779477766446,26.32,76290.17,1095.9,-0.21474,0.00017,18.53014]
[1779477768462,26.32,76290.23,1095.9,-0.21474,0.00017,18.52967]
[1779477768486,26.32,76290.23,1095.9,-0.21474,0.00017,18.52967]
[1779477768594,26.32,76290.23,1095.9,-0.21474,0.00017,18.52967]
[1779477768695,26.32,76290.15,1095.9,-0.21475,0.00017,18.53043]
[1779477769111,26.32,76290.15,1095.9,-0.21475,0.00017,18.53043]
[1779477773657,26.31,76291.82,1095.9,-0.21444,0.00017,18.51537]
[1779477777385,26.31,76289.93,1095.9,-0.21475,0.00017,18.53043]
[1779477777780,26.31,76289.93,1095.9,-0.21475,0.00017,18.53043]
[1779477783571,26.31,76289.38,1095.9,-0.21481,0.00017,18.53314]
[1779477785552,26.31,76290.46,1095.9,-0.21461,0.00017,18.52363]
[1779477785594,26.31,76290.46,1095.9,-0.21461,0.00017,18.52363]
[1779477785603,26.31,76289.66,1095.9,-0.21475,0.00017,18.53016]
[1779477791626,26.3,76291.72,1095.9,-0.21437,0.00017,18.51177]
[1779477796950,26.3,76291.73,1095.9,-0.21437,0.00017,18.51153]
[1779477797003,26.3,76291.73,1095.9,-0.21437,0.00017,18.51153]
[1779477797034,26.3,76291.73,1095.9,-0.21437,0.00017,18.51153]
[1779477797095,26.3,76291.73,1095.9,-0.21437,0.00017,18.51153]
[1779477797130,26.3,76291.73,1095.9,-0.21437,0.00017,18.51153]
[1779477797131,26.3,76291.73,1095.9,-0.21437,0.00017,18.51153]
[1779477797045,26.3,76291.73,1095.9,-0.21436,0.00017,18.51131]
[1779477797253,26.3,76291.73,1095.9,-0.21436,0.00017,18.51131]
[1779477797669,26.3,76300.25,1095.9,-0.21287,0.00017,18.43823]
[1779477798522,26.3,76300.25,1095.9,-0.21287,0.00017,18.43823]
[1779477800165,26.3,76303.7,1095.9,-0.21226,0.00017,18.4083]
[1779477800467,26.3,76303.7,1095.9,-0.21226,0.00017,18.4083]
[1779477800692,26.3,76303.07,1095.9,-0.21237,0.00017,18.4134]
[1779477802503,26.3,76302.83,1095.9,-0.2124,0.00017,18.41515]
[1779477802813,26.3,76302.57,1095.9,-0.21244,0.00017,18.41708]
[1779477806874,26.3,76303.94,1095.9,-0.21219,0.00017,18.4049]
[1779477808673,26.3,76307.45,1095.9,-0.21158,0.00017,18.37459]
[1779477810234,26.3,76309.08,1095.9,-0.2113,0.00017,18.36045]
[1779477810394,26.3,76309.08,1095.9,-0.2113,0.00017,18.36045]
[1779477810747,26.3,76309.08,1095.9,-0.2113,0.00017,18.36045]
[1779477810750,26.3,76309.08,1095.9,-0.2113,0.00017,18.36045]
[1779477810765,26.3,76309.08,1095.9,-0.2113,0.00017,18.36045]
[1779477810777,26.3,76309.08,1095.9,-0.2113,0.00017,18.36045]
[1779477810847,26.3,76309.43,1095.9,-0.21123,0.00017,18.35719]
[1779477813501,26.3,76309.24,1095.9,-0.21122,0.00017,18.35422]
[1779477813503,26.3,76309.24,1095.9,-0.21122,0.00017,18.35422]
[1779477816514,26.29,76309.55,1095.9,-0.21115,0.00017,18.35082]
[1779477816636,26.29,76309.55,1095.9,-0.21115,0.00017,18.35082]
[1779477817619,26.29,76309.79,1095.9,-0.21111,0.00017,18.34852]
[1779477821650,26.29,76312.61,1095.9,-0.2106,0.00017,18.32348]
[1779477823356,26.29,76315.24,1095.9,-0.21014,0.00017,18.30051]
[1779477823381,26.29,76315.24,1095.9,-0.21014,0.00017,18.30051]
[1779477825315,26.29,76315.72,1095.9,-0.21005,0.00017,18.29607]
[1779477827124,26.29,76315.68,1095.9,-0.21006,0.00017,18.29626]
[1779477827239,26.29,76315.7,1095.9,-0.21005,0.00017,18.29594]
[1779477827244,26.29,76315.7,1095.9,-0.21005,0.00017,18.29594]
[1779477827879,26.28,76318.64,1095.9,-0.20948,0.00017,18.26733]
[1779477832914,26.25,76321.06,1095.9,-0.20879,0.00017,18.23282]
[1779477837182,26.25,76322.61,1095.9,-0.20851,0.00017,18.21841]
[1779477837192,26.25,76322.61,1095.9,-0.20851,0.00017,18.21841]
[1779477838828,26.25,76322.4,1095.9,-0.20854,0.00017,18.21997]
[1779477839848,26.25,76322.55,1095.9,-0.20851,0.00017,18.21842]
[1779477839909,26.25,76322.55,1095.9,-0.20851,0.00017,18.21842]
[1779477843711,26.25,76316.07,1095.9,-0.2096,0.00017,18.27311]
[1779477843993,26.24,76317.58,1095.9,-0.20934,0.00017,18.25977]
[1779477846201,26.24,76315.26,1095.9,-0.20973,0.00017,18.27953]
[1779477849147,26.24,76313.58,1095.9,-0.21002,0.00017,18.29371]
[1779477849198,26.24,76313.05,1095.9,-0.2101,0.00017,18.29812]
[1779477850037,26.24,76304.8,1095.9,-0.21154,0.00017,18.36914]
[1779477852406,26.24,76302.76,1095.9,-0.21189,0.00017,18.38656]
[1779477853671,26.24,76302.05,1095.9,-0.21201,0.00017,18.39258]
[1779477853729,26.24,76302.05,1095.9,-0.21201,0.00017,18.39258]
[1779477859101,26.24,76298.08,1095.9,-0.21269,0.00017,18.42616]
[1779477864136,26.24,76300.43,1095.9,-0.21227,0.00017,18.40552]
[1779477869173,26.24,76300.67,1095.9,-0.21222,0.00017,18.40302]
[1779477873514,26.24,76301.18,1095.9,-0.2121,0.00017,18.39426]
[1779477873993,26.24,76301.18,1095.9,-0.2121,0.00017,18.39426]
[1779477875289,26.24,76302.39,1095.9,-0.21189,0.00017,18.38381]
[1779477875290,26.24,76302.39,1095.9,-0.21189,0.00017,18.38381]
[1779477881317,26.24,76297.57,1095.9,-0.21272,0.00017,18.42476]
[1779477882775,26.24,76298.33,1095.9,-0.21258,0.00017,18.41815]
[1779477883720,26.24,76297.97,1095.9,-0.21264,0.00017,18.42108]
[1779477889241,26.24,76297.52,1095.9,-0.21271,0.00017,18.42453]
[1779477889277,26.24,76297.52,1095.9,-0.21271,0.00017,18.42453]
[1779477889647,26.24,76297.52,1095.9,-0.21271,0.00017,18.42453]
[1779477891115,26.24,76295.26,1095.9,-0.2131,0.00017,18.44373]
[1779477892507,26.24,76285.6,1095.9,-0.21479,0.00018,18.52627]
[1779477893747,26.23,76285.42,1095.9,-0.21482,0.00018,18.5276]
[1779477893795,26.23,76285.42,1095.9,-0.21482,0.00018,18.5276]
[1779477893848,26.23,76282.93,1095.9,-0.21525,0.00018,18.54842]
[1779477899383,26.23,76284.93,1095.9,-0.21489,0.00018,18.53108]
[1779477904418,26.23,76283.75,1095.9,-0.21509,0.00018,18.54089]
[1779477905888,26.23,76283.75,1095.9,-0.21509,0.00018,18.54089]
[1779477905995,26.23,76283.75,1095.9,-0.21509,0.00018,18.54089]
[1779477906097,26.23,76283.33,1095.9,-0.21516,0.00018,18.54434]
[1779477909333,26.23,76289.93,1095.9,-0.214,0.00018,18.4874]
[1779477909334,26.23,76289.93,1095.9,-0.214,0.00018,18.4874]
[1779477914368,26.23,76293.98,1095.9,-0.21327,0.00017,18.4518]
[1779477919525,26.23,76292.57,1095.9,-0.2135,0.00017,18.46288]
[1779477920261,26.23,76292.57,1095.9,-0.2135,0.00017,18.46288]
[1779477922972,26.23,76292.98,1095.9,-0.21342,0.00017,18.45897]
[1779477926125,26.22,76294.5,1095.9,-0.21314,0.00017,18.44538]
[1779477926177,26.22,76294.5,1095.9,-0.21314,0.00017,18.44538]
[1779477927582,26.22,76303.9,1095.9,-0.21149,0.00017,18.36418]
[1779477928523,26.22,76303.9,1095.9,-0.21149,0.00017,18.36418]
[1779477929441,26.22,76305.1,1095.9,-0.21128,0.00017,18.35377]
[1779477929916,26.22,76305.1,1095.9,-0.21128,0.00017,18.35377]
[1779477930745,26.22,76305.03,1095.9,-0.21129,0.00017,18.35423]
[1779477932549,26.22,76306.08,1095.9,-0.21108,0.00017,18.34103]
[1779477933113,26.22,76306.08,1095.9,-0.21108,0.00017,18.34103]
[1779477934437,26.22,76308.75,1095.9,-0.21061,0.00017,18.31794]
[1779477939898,26.22,76308.49,1095.9,-0.21066,0.00017,18.32011]
[1779477940035,26.22,76308.49,1095.9,-0.21066,0.00017,18.32011]
[1779477940057,26.22,76308.49,1095.9,-0.21066,0.00017,18.32011]
[1779477940122,26.22,76308.49,1095.9,-0.21066,0.00017,18.32011]
[1779477940217,26.22,76308.49,1095.9,-0.21066,0.00017,18.32011]
[1779477940350,26.22,76308.59,1095.9,-0.21064,0.00017,18.31923]
[1779477940675,26.22,76295.26,1095.9,-0.21296,0.00017,18.43384]
[1779477944184,26.22,76291.77,1095.9,-0.21357,0.00017,18.46362]
[1779477945938,26.22,76295.96,1095.9,-0.21283,0.00017,18.42731]
[1779477951752,26.22,76295.09,1095.9,-0.21296,0.00017,18.43379]
[1779477952656,26.22,76295.09,1095.9,-0.21296,0.00017,18.43379]
[1779477953175,26.22,76295.09,1095.9,-0.21296,0.00017,18.43379]
[1779477955033,26.22,76293.67,1095.9,-0.2132,0.00017,18.44568]
[1779477958973,26.22,76293.7,1095.9,-0.21319,0.00017,18.44496]
[1779477959147,26.22,76293.7,1095.9,-0.21319,0.00017,18.44496]
[1779477961706,26.22,76291.01,1095.9,-0.21364,0.00018,18.46723]
[1779477966689,26.21,76290.17,1095.9,-0.21377,0.00018,18.47345]
[1779477966795,26.21,76290.17,1095.9,-0.21377,0.00018,18.47345]
[1779477966857,26.21,76290.1,1095.9,-0.21378,0.00018,18.47384]
[1779477967731,26.21,76290.1,1095.9,-0.21378,0.00018,18.47384]
[1779477967791,26.21,76290.1,1095.9,-0.21378,0.00018,18.47384]
[1779477968254,26.21,76284.7,1095.9,-0.21472,0.00018,18.52006]
[1779477968950,26.21,76284.7,1095.9,-0.21472,0.00018,18.52006]
[1779477969191,26.21,76284.7,1095.9,-0.21472,0.00018,18.52006]
[1779477969767,26.21,76276.43,1095.9,-0.21618,0.00018,18.59084]
[1779477971374,26.21,76275.5,1095.9,-0.21634,0.00018,18.59878]
[1779477971406,26.21,76275.5,1095.9,-0.21634,0.00018,18.59878]
[1779477971568,26.21,76275.5,1095.9,-0.21634,0.00018,18.59878]
[1779477972580,26.21,76270.75,1095.9,-0.21718,0.00018,18.63928]
[1779477974265,26.21,76267.62,1095.9,-0.21774,0.00018,18.66588]
[1779477977371,26.21,76269.39,1095.9,-0.21742,0.00018,18.65053]
[1779477977444,26.21,76269.39,1095.9,-0.21742,0.00018,18.65053]
[1779477982512,26.21,76269.17,1095.9,-0.21745,0.00018,18.65208]
[1779477984260,26.21,76269.1,1095.9,-0.21746,0.00018,18.65261]
[1779477984277,26.21,76269.1,1095.9,-0.21746,0.00018,18.65261]
[1779477984764,26.21,76270.9,1095.9,-0.21714,0.00018,18.6372]
[1779477984841,26.21,76270.9,1095.9,-0.21714,0.00018,18.6372]
[1779477984910,26.21,76270.9,1095.9,-0.21714,0.00018,18.6372]
[1779477984962,26.21,76270.9,1095.9,-0.21714,0.00018,18.6372]
[1779477987928,26.21,76274.62,1095.9,-0.21648,0.00018,18.60542]
[1779477993043,26.21,76276.52,1095.9,-0.21612,0.00018,18.58512]
[1779477998083,26.21,76274.81,1095.9,-0.21642,0.00018,18.59971]
[1779478004125,26.21,76275.11,1095.9,-0.21636,0.00018,18.59711]
[1779478009160,26.21,76275.58,1095.9,-0.21628,0.00018,18.5931]
[1779478012189,26.21,76275.65,1095.9,-0.21627,0.00018,18.5925]
[1779478012280,26.21,76275.65,1095.9,-0.21627,0.00018,18.5925]
[1779478016185,26.21,76279.39,1095.9,-0.21561,0.00018,18.56065]
[1779478022251,26.21,76280.18,1095.9,-0.21548,0.00018,18.55413]
[1779478026646,26.21,76279.98,1095.9,-0.21551,0.00018,18.55598]
[1779478028125,26.21,76279.99,1095.9,-0.21551,0.00018,18.55593]
[1779478033328,26.21,76280.37,1095.9,-0.21545,0.00018,18.55289]
[1779478038363,26.21,76279.88,1095.9,-0.21554,0.00018,18.55725]
[1779478039637,26.21,76279.88,1095.9,-0.21554,0.00018,18.55725]
[1779478047429,26.21,76278.69,1095.9,-0.21576,0.00018,18.56766]
[1779478050369,26.21,76278.43,1095.9,-0.2158,0.00018,18.56991]
[1779478050519,26.21,76278.49,1095.9,-0.21579,0.00018,18.56942]
[1779478050651,26.21,76278.49,1095.9,-0.21579,0.00018,18.56942]
[1779478050768,26.21,76278.49,1095.9,-0.21579,0.00018,18.56942]
[1779478050801,26.21,76278.49,1095.9,-0.21579,0.00018,18.56942]
[1779478051324,26.21,76279.43,1095.9,-0.2156,0.00018,18.55753]
[1779478051401,26.21,76279.43,1095.9,-0.2156,0.00018,18.55753]
[1779478051430,26.21,76279.43,1095.9,-0.2156,0.00018,18.55753]
[1779478052074,26.21,76262.74,1095.9,-0.21855,0.00018,18.69998]
[1779478052728,26.21,76262.74,1095.9,-0.21855,0.00018,18.69998]
[1779478053825,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478053929,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478054105,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478054215,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478054249,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478054375,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478054397,26.21,76255.1,1095.9,-0.21992,0.00018,18.76498]
[1779478054383,26.22,76255.14,1095.9,-0.21991,0.00018,18.76478]
[1779478054605,26.22,76255.14,1095.9,-0.21991,0.00018,18.76478]
[1779478054634,26.22,76255.14,1095.9,-0.21991,0.00018,18.76478]
[1779478054961,26.22,76245.76,1095.9,-0.22159,0.00018,18.84438]
[1779478055440,26.22,76245.76,1095.9,-0.22159,0.00018,18.84438]
[1779478055448,26.22,76245.76,1095.9,-0.22159,0.00018,18.84438]
[1779478056017,26.22,76245.76,1095.9,-0.22159,0.00018,18.84438]
[1779478056051,26.22,76245.76,1095.9,-0.22159,0.00018,18.84438]
[1779478059126,26.22,76238.27,1095.9,-0.22294,0.00018,18.90789]
[1779478059257,26.22,76238.27,1095.9,-0.22294,0.00018,18.90789]
[1779478059735,26.22,76238.34,1095.9,-0.22293,0.00018,18.90761]
[1779478059777,26.22,76238.34,1095.9,-0.22293,0.00018,18.90761]
[1779478059914,26.22,76238.34,1095.9,-0.22293,0.00018,18.90761]
[1779478060114,26.22,76238.34,1095.9,-0.22293,0.00018,18.90761]
[1779478060212,26.22,76236.83,1095.9,-0.22321,0.00018,18.92047]
[1779478064055,26.23,76231.14,1095.9,-0.22434,0.00018,18.97339]
[1779478065552,26.25,76231.01,1095.9,-0.2245,0.00018,18.98141]
[1779478067544,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478067560,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478067588,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478067726,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478067871,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478067991,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478067999,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478068067,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478068170,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478068322,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478068397,26.25,76230.38,1095.9,-0.22462,0.00018,18.98692]
[1779478068375,26.25,76230.01,1095.9,-0.2247,0.00018,18.99047]
[1779478069033,26.25,76230.01,1095.9,-0.2247,0.00018,18.99047]
[1779478069197,26.25,76230.01,1095.9,-0.2247,0.00018,18.99047]
[1779478069354,26.25,76230.01,1095.9,-0.2247,0.00018,18.99047]
[1779478069397,26.25,76230.01,1095.9,-0.2247,0.00018,18.99047]
[1779478069409,26.25,76223.13,1095.9,-0.22594,0.00018,19.04825]
[1779478070209,26.25,76223.13,1095.9,-0.22594,0.00018,19.04825]
[1779478070425,26.25,76226.33,1095.9,-0.22537,0.00018,19.02165]
[1779478070492,26.25,76226.33,1095.9,-0.22537,0.00018,19.02165]
[1779478070537,26.25,76226.33,1095.9,-0.22537,0.00018,19.02165]
[1779478070598,26.25,76226.33,1095.9,-0.22537,0.00018,19.02165]
[1779478070908,26.25,76226.33,1095.9,-0.22537,0.00018,19.02165]
[1779478071309,26.25,76229.5,1095.9,-0.22481,0.00018,18.99547]
[1779478076637,26.26,76232.05,1095.9,-0.22439,0.00018,18.97612]
[1779478078255,26.26,76232.05,1095.9,-0.22439,0.00018,18.97612]
[1779478079680,26.26,76232.44,1095.9,-0.22434,0.00018,18.97367]
[1779478079724,26.26,76232.44,1095.9,-0.22434,0.00018,18.97367]
[1779478079797,26.26,76232.44,1095.9,-0.22434,0.00018,18.97367]
[1779478080377,26.26,76232.88,1095.9,-0.22427,0.00018,18.97079]
[1779478080757,26.26,76232.88,1095.9,-0.22427,0.00018,18.97079]
[1779478080994,26.26,76232.88,1095.9,-0.22427,0.00018,18.97079]
[1779478082798,26.26,76245.64,1095.9,-0.222,0.00018,18.86417]
[1779478082808,26.26,76245.64,1095.9,-0.222,0.00018,18.86417]
[1779478082997,26.26,76245.64,1095.9,-0.222,0.00018,18.86417]
[1779478083050,26.26,76248.51,1095.9,-0.22149,0.00018,18.84037]
[1779478083878,26.26,76248.51,1095.9,-0.22149,0.00018,18.84037]
[1779478083979,26.26,76248.39,1095.9,-0.22152,0.00018,18.84162]
[1779478090019,26.27,76251.4,1095.9,-0.221,0.00018,18.81721]
[1779478090113,26.27,76251.4,1095.9,-0.221,0.00018,18.81721]
[1779478090280,26.27,76251.4,1095.9,-0.221,0.00018,18.81721]
[1779478092813,26.27,76253.41,1095.9,-0.22066,0.00018,18.80089]
[1779478093848,26.27,76253.63,1095.9,-0.22062,0.00018,18.79918]
[1779478097834,26.27,76252.71,1095.9,-0.2208,0.00018,18.80775]
[1779478099309,26.27,76252.81,1095.9,-0.22079,0.00018,18.8069]
[1779478100776,26.27,76253.2,1095.9,-0.22073,0.00018,18.80411]
[1779478102939,26.27,76252.35,1095.9,-0.22088,0.00018,18.81146]
[1779478103012,26.27,76252.35,1095.9,-0.22088,0.00018,18.81146]
[1779478103017,26.27,76252.35,1095.9,-0.22088,0.00018,18.81146]
[1779478103098,26.27,76249.27,1095.9,-0.22144,0.00018,18.83779]
[1779478104353,26.27,76249.27,1095.9,-0.22144,0.00018,18.83779]
[1779478104357,26.27,76249.27,1095.9,-0.22144,0.00018,18.83779]
[1779478104397,26.27,76249.27,1095.9,-0.22144,0.00018,18.83779]
[1779478104431,26.27,76244.75,1095.9,-0.22225,0.00018,18.87618]
[1779478105340,26.27,76244.75,1095.9,-0.22225,0.00018,18.87618]
[1779478105373,26.27,76244.75,1095.9,-0.22225,0.00018,18.87618]
[1779478105397,26.27,76244.75,1095.9,-0.22225,0.00018,18.87618]
[1779478105411,26.27,76244.75,1095.9,-0.22225,0.00018,18.87618]
[1779478105411,26.27,76244.75,1095.9,-0.22225,0.00018,18.87618]
[1779478105346,26.27,76245.1,1095.9,-0.2222,0.00018,18.87366]
[1779478105545,26.27,76245.1,1095.9,-0.2222,0.00018,18.87366]
[1779478105844,26.27,76249.78,1095.9,-0.22136,0.00018,18.83422]
[1779478110021,26.28,76252.4,1095.9,-0.22091,0.00018,18.81296]
[1779478110065,26.28,76252.4,1095.9,-0.22091,0.00018,18.81296]
[1779478111483,26.28,76252.45,1095.9,-0.22092,0.00018,18.81318]
[1779478111903,26.28,76252.45,1095.9,-0.22092,0.00018,18.81318]
[1779478112843,26.28,76252.61,1095.9,-0.22086,0.00018,18.80792]
[1779478119032,26.28,76252.65,1095.9,-0.22087,0.00018,18.80831]
[1779478119692,26.28,76248.54,1095.9,-0.22162,0.00018,18.84373]
[1779478119775,26.28,76248.54,1095.9,-0.22162,0.00018,18.84373]
[1779478119789,26.28,76248.54,1095.9,-0.22162,0.00018,18.84373]
[1779478120068,26.28,76248.54,1095.9,-0.22162,0.00018,18.84373]
[1779478120198,26.28,76248.54,1095.9,-0.22162,0.00018,18.84373]
[1779478120411,26.28,76234.25,1095.9,-0.22418,0.00018,18.9641]
[1779478121238,26.28,76224.08,1095.9,-0.22602,0.00018,19.04948]
[1779478123403,26.28,76235.2,1095.9,-0.22402,0.00018,18.95673]
[1779478129012,26.29,76235.56,1095.9,-0.22399,0.00018,18.95532]
[1779478130490,26.29,76235.54,1095.9,-0.224,0.00018,18.95575]
[1779478136061,26.29,76230.69,1095.9,-0.22491,0.00018,18.99802]
[1779478141156,26.29,76229.48,1095.9,-0.22514,0.00018,19.00909]
[1779478141212,26.29,76229.48,1095.9,-0.22514,0.00018,19.00909]
[1779478141224,26.29,76229.48,1095.9,-0.22514,0.00018,19.00909]
[1779478141295,26.29,76229.48,1095.9,-0.22514,0.00018,19.00909]
[1779478141458,26.29,76229.48,1095.9,-0.22514,0.00018,19.00909]
[1779478141430,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478141531,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478141631,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478141834,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478141886,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478141944,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478141999,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478142143,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478142262,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478142467,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478142473,26.29,76228.34,1095.9,-0.22536,0.00018,19.01885]
[1779478142433,26.3,76210.16,1095.9,-0.22865,0.00018,19.17059]
[1779478142699,26.3,76210.16,1095.9,-0.22865,0.00018,19.17059]
[1779478142735,26.3,76210.16,1095.9,-0.22865,0.00018,19.17059]
[1779478142818,26.3,76210.16,1095.9,-0.22865,0.00018,19.17059]
[1779478143321,26.3,76193.96,1095.9,-0.23161,0.00018,19.30504]
[1779478144173,26.3,76193.96,1095.9,-0.23161,0.00018,19.30504]
[1779478145083,26.3,76188.64,1095.9,-0.23259,0.00018,19.34909]
[1779478145466,26.3,76179.55,1095.9,-0.2343,0.00018,19.42527]
[1779478146024,26.3,76179.55,1095.9,-0.2343,0.00018,19.42527]
[1779478146524,26.3,76176.66,1095.9,-0.23483,0.00018,19.44901]
[1779478146708,26.3,76176.66,1095.9,-0.23483,0.00018,19.44901]
[1779478146799,26.3,76176.66,1095.9,-0.23483,0.00018,19.44901]
[1779478146844,26.3,76176.66,1095.9,-0.23483,0.00018,19.44901]
[1779478147396,26.3,76176.66,1095.9,-0.23483,0.00018,19.44901]
[1779478147146,26.31,76174.72,1095.9,-0.23529,0.00018,19.46954]
[1779478148105,26.31,76174.72,1095.9,-0.23529,0.00018,19.46954]
[1779478149753,26.34,76169.53,1095.9,-0.23643,0.00018,19.5203]
[1779478149823,26.34,76169.53,1095.9,-0.23643,0.00018,19.5203]
[1779478150958,26.35,76169.93,1095.9,-0.23644,0.00018,19.5207]
[1779478151420,26.35,76169.93,1095.9,-0.23644,0.00018,19.5207]
[1779478151769,26.36,76168.12,1095.9,-0.23685,0.00018,19.53904]
[1779478152173,26.36,76168.12,1095.9,-0.23685,0.00018,19.53904]
[1779478152679,26.37,76161.51,1095.9,-0.23815,0.00019,19.59608]
[1779478152807,26.37,76161.51,1095.9,-0.23815,0.00019,19.59608]
[1779478152856,26.37,76161.51,1095.9,-0.23815,0.00019,19.59608]
[1779478152864,26.37,76161.51,1095.9,-0.23815,0.00019,19.59608]
[1779478153359,26.37,76161.51,1095.9,-0.23815,0.00019,19.59608]
[1779478153427,26.38,76145.1,1095.9,-0.2413,0.00019,19.73258]
[1779478153922,26.38,76145.1,1095.9,-0.2413,0.00019,19.73258]
[1779478154000,26.38,76145.1,1095.9,-0.2413,0.00019,19.73258]
[1779478154138,26.38,76145.1,1095.9,-0.2413,0.00019,19.73258]
[1779478154267,26.38,76145.1,1095.9,-0.2413,0.00019,19.73258]
[1779478154336,26.38,76145.1,1095.9,-0.2413,0.00019,19.73258]
[1779478154413,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478154835,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478155022,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478155035,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478155105,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478155188,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478155489,26.38,76141.89,1095.9,-0.24195,0.00019,19.76081]
[1779478155507,26.4,76125.98,1095.9,-0.24504,0.00019,19.89273]
[1779478155877,26.4,76125.98,1095.9,-0.24504,0.00019,19.89273]
[1779478156183,26.4,76125.98,1095.9,-0.24504,0.00019,19.89273]
[1779478156314,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157042,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157200,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157218,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157338,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157398,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157400,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157462,26.41,76112.63,1095.9,-0.24764,0.00019,20.00177]
[1779478157432,26.41,76118.06,1095.9,-0.24666,0.00019,19.96074]
[1779478157597,26.41,76118.06,1095.9,-0.24666,0.00019,19.96074]
[1779478157890,26.41,76118.06,1095.9,-0.24666,0.00019,19.96074]
[1779478157894,26.41,76118.06,1095.9,-0.24666,0.00019,19.96074]
[1779478158005,26.41,76118.06,1095.9,-0.24666,0.00019,19.96074]
[1779478158197,26.41,76118.06,1095.9,-0.24666,0.00019,19.96074]
[1779478158891,26.42,76122.25,1095.9,-0.24595,0.00019,19.9312]
[1779478158903,26.42,76122.25,1095.9,-0.24595,0.00019,19.9312]
[1779478159000,26.42,76122.25,1095.9,-0.24595,0.00019,19.9312]
[1779478159006,26.42,76122.25,1095.9,-0.24595,0.00019,19.9312]
[1779478159198,26.42,76122.25,1095.9,-0.24595,0.00019,19.9312]
[1779478159200,26.42,76122.25,1095.9,-0.24595,0.00019,19.9312]
[1779478159447,26.43,76118.92,1095.9,-0.24666,0.00019,19.96128]
[1779478159810,26.43,76118.92,1095.9,-0.24666,0.00019,19.96128]
[1779478159940,26.43,76118.92,1095.9,-0.24666,0.00019,19.96128]
[1779478160568,26.44,76117.02,1095.9,-0.2471,0.00019,19.97988]
[1779478161167,26.44,76117.02,1095.9,-0.2471,0.00019,19.97988]
[1779478161197,26.44,76117.02,1095.9,-0.2471,0.00019,19.97988]
[1779478161260,26.45,76114.49,1095.9,-0.24766,0.00019,20.00317]
[1779478163254,26.47,76115.76,1095.9,-0.24752,0.00019,19.99747]
[1779478163398,26.47,76115.76,1095.9,-0.24752,0.00019,19.99747]
[1779478163401,26.47,76115.76,1095.9,-0.24752,0.00019,19.99747]
[1779478163600,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478163658,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478163667,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478164168,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478164198,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478164210,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478164398,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478164458,26.48,76117.1,1095.9,-0.24737,0.00019,19.99124]
[1779478164498,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165294,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165335,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165423,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165425,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165431,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165518,26.49,76125.31,1095.9,-0.24592,0.00019,19.93079]
[1779478165462,26.49,76133.67,1095.9,-0.24435,0.00019,19.86451]
[1779478165598,26.49,76133.67,1095.9,-0.24435,0.00019,19.86451]
[1779478165768,26.49,76133.67,1095.9,-0.24435,0.00019,19.86451]
[1779478165799,26.49,76133.67,1095.9,-0.24435,0.00019,19.86451]
[1779478166376,26.51,76143.6,1095.9,-0.24263,0.00019,19.79112]
[1779478167399,26.51,76143.6,1095.9,-0.24263,0.00019,19.79112]
[1779478167609,26.51,76147.75,1095.9,-0.24191,0.00019,19.76068]
[1779478167716,26.51,76147.75,1095.9,-0.24191,0.00019,19.76068]
[1779478167903,26.51,76147.75,1095.9,-0.24191,0.00019,19.76068]
[1779478167910,26.51,76147.75,1095.9,-0.24191,0.00019,19.76068]
[1779478167935,26.51,76147.75,1095.9,-0.24191,0.00019,19.76068]
[1779478167997,26.51,76147.75,1095.9,-0.24191,0.00019,19.76068]
[1779478168495,26.52,76163.74,1095.9,-0.23895,0.00018,19.6327]
[1779478168918,26.52,76163.74,1095.9,-0.23895,0.00018,19.6327]
[1779478169478,26.52,76163.74,1095.9,-0.23895,0.00018,19.6327]
[1779478169640,26.52,76168.77,1095.9,-0.23803,0.00018,19.59223]
[1779478171503,26.52,76171.82,1095.9,-0.23747,0.00018,19.56771]
[1779478172010,26.52,76169.83,1095.9,-0.2378,0.00018,19.57985]
[1779478172062,26.52,76169.83,1095.9,-0.2378,0.00018,19.57985]
[1779478172418,26.52,76169.83,1095.9,-0.2378,0.00018,19.57985]
[1779478172526,26.52,76169.83,1095.9,-0.2378,0.00018,19.57985]
[1779478174355,26.52,76157.6,1095.9,-0.24007,0.00019,19.67849]
[1779478175635,26.52,76158.71,1095.9,-0.23987,0.00019,19.66962]
[1779478175678,26.52,76158.71,1095.9,-0.23987,0.00019,19.66962]
[1779478176233,26.52,76158.71,1095.9,-0.23987,0.00019,19.66962]
[1779478176369,26.52,76158.51,1095.9,-0.23991,0.00019,19.67136]
[1779478180398,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181105,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181113,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181234,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181243,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181371,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181399,26.52,76150.51,1095.9,-0.2414,0.00019,19.73585]
[1779478181534,26.52,76146.41,1095.9,-0.24216,0.00019,19.76868]
[1779478181601,26.52,76146.41,1095.9,-0.24216,0.00019,19.76868]
[1779478181611,26.52,76146.41,1095.9,-0.24216,0.00019,19.76868]
[1779478183293,26.52,76139.26,1095.9,-0.2435,0.00019,19.82581]
[1779478183395,26.52,76139.26,1095.9,-0.2435,0.00019,19.82581]
[1779478183924,26.52,76142.89,1095.9,-0.24283,0.00019,19.79704]
[1779478183935,26.52,76142.89,1095.9,-0.24283,0.00019,19.79704]
[1779478184647,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478184867,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478184899,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478184913,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478184978,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478184999,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478185039,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478185100,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478185337,26.52,76145.87,1095.9,-0.24227,0.00019,19.77343]
[1779478185453,26.52,76167.24,1095.9,-0.23831,0.00018,19.60214]
[1779478185566,26.52,76167.24,1095.9,-0.23831,0.00018,19.60214]
[1779478185583,26.52,76167.24,1095.9,-0.23831,0.00018,19.60214]
[1779478185797,26.52,76167.24,1095.9,-0.23831,0.00018,19.60214]
[1779478185801,26.52,76167.24,1095.9,-0.23831,0.00018,19.60214]
[1779478186458,26.52,76175.68,1095.9,-0.23677,0.00018,19.53432]
[1779478188019,26.52,76173.78,1095.9,-0.23712,0.00018,19.54984]
[1779478189545,26.52,76174.73,1095.9,-0.23695,0.00018,19.54232]
[1779478189885,26.52,76174.58,1095.9,-0.23698,0.00018,19.54369]
[1779478191239,26.52,76172.93,1095.9,-0.23729,0.00018,19.55717]
[1779478191774,26.52,76174.21,1095.9,-0.23705,0.00018,19.54697]
[1779478195303,26.52,76174.83,1095.9,-0.23695,0.00018,19.5424]
[1779478195323,26.52,76174.83,1095.9,-0.23695,0.00018,19.5424]
[1779478195397,26.52,76174.83,1095.9,-0.23695,0.00018,19.5424]
[1779478195521,26.52,76176.74,1095.9,-0.2366,0.00018,19.52712]
[1779478196293,26.52,76176.74,1095.9,-0.2366,0.00018,19.52712]
[1779478196716,26.52,76178.42,1095.9,-0.23629,0.00018,19.51352]
[1779478196797,26.52,76178.42,1095.9,-0.23629,0.00018,19.51352]
[1779478197535,26.52,76178.35,1095.9,-0.23631,0.00018,19.51424]
[1779478200262,26.53,76178.48,1095.9,-0.23629,0.00018,19.51349]
[1779478200411,26.53,76178.48,1095.9,-0.23629,0.00018,19.51349]
[1779478200556,26.53,76181.36,1095.9,-0.23577,0.00018,19.49033]
[1779478200634,26.53,76181.36,1095.9,-0.23577,0.00018,19.49033]
[1779478200656,26.53,76181.36,1095.9,-0.23577,0.00018,19.49033]
[1779478201459,26.53,76181.36,1095.9,-0.23577,0.00018,19.49033]
[1779478201514,26.53,76181.36,1095.9,-0.23577,0.00018,19.49033]
[1779478201538,26.53,76181.36,1095.9,-0.23577,0.00018,19.49033]
[1779478201563,26.53,76189.7,1095.9,-0.23424,0.00018,19.42268]
[1779478201635,26.53,76189.7,1095.9,-0.23424,0.00018,19.42268]
[1779478201864,26.53,76189.7,1095.9,-0.23424,0.00018,19.42268]
[1779478202201,26.53,76189.7,1095.9,-0.23424,0.00018,19.42268]
[1779478202549,26.53,76189.7,1095.9,-0.23424,0.00018,19.42268]
[1779478202581,26.53,76189.7,1095.9,-0.23424,0.00018,19.42268]
[1779478202602,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478202686,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478202801,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478202933,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478202955,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478203014,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478203084,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478203126,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478203366,26.53,76187.36,1095.9,-0.23467,0.00018,19.44167]
[1779478203581,26.53,76153.51,1095.9,-0.24091,0.00019,19.71481]
[1779478203910,26.53,76153.51,1095.9,-0.24091,0.00019,19.71481]
[1779478204182,26.53,76153.51,1095.9,-0.24091,0.00019,19.71481]
[1779478204454,26.53,76153.51,1095.9,-0.24091,0.00019,19.71481]
[1779478204556,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478204825,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478204872,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478204913,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478205205,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478205551,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478205566,26.53,76153.51,1095.9,-0.24091,0.00019,19.71475]
[1779478205547,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478205621,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478205670,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478205708,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478205776,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206001,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206082,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206323,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206339,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206415,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206577,26.53,76132.9,1095.9,-0.24475,0.00019,19.8789]
[1779478206427,26.53,76114.64,1095.9,-0.24818,0.00019,20.02297]
[1779478206984,26.53,76114.64,1095.9,-0.24818,0.00019,20.02297]
[1779478207292,26.53,76114.64,1095.9,-0.24818,0.00019,20.02297]
[1779478207353,26.53,76114.64,1095.9,-0.24818,0.00019,20.02297]
[1779478207483,26.53,76114.64,1095.9,-0.24818,0.00019,20.02297]
[1779478207566,26.53,76099.83,1095.9,-0.25098,0.00019,20.13874]
[1779478207679,26.53,76099.83,1095.9,-0.25098,0.00019,20.13874]
[1779478208431,26.53,76099.83,1095.9,-0.25098,0.00019,20.13874]
[1779478208447,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478208643,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478208842,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478208878,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478208962,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478209096,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478209119,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478209180,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478209283,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478209584,26.53,76097.92,1095.9,-0.25134,0.00019,20.15361]
[1779478209564,26.53,76095.58,1095.9,-0.25184,0.00019,20.17402]
[1779478209679,26.53,76095.58,1095.9,-0.25184,0.00019,20.17402]
[1779478210510,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478210805,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478210877,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478211254,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478211279,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478211309,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478211559,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478211570,26.53,76089.0,1095.9,-0.25309,0.00019,20.22509]
[1779478211603,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212015,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212085,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212103,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212206,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212285,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212412,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212568,26.54,76091.83,1095.9,-0.2526,0.00019,20.205]
[1779478212574,26.54,76080.19,1095.9,-0.25482,0.00019,20.29526]
[1779478212633,26.54,76080.19,1095.9,-0.25482,0.00019,20.29526]
[1779478212703,26.54,76080.19,1095.9,-0.25482,0.00019,20.29526]
[1779478212879,26.54,76080.19,1095.9,-0.25482,0.00019,20.29526]
[1779478213066,26.54,76080.19,1095.9,-0.25482,0.00019,20.29526]
[1779478213391,26.54,76080.19,1095.9,-0.25482,0.00019,20.29526]
[1779478213705,26.54,76087.79,1095.9,-0.25337,0.00019,20.23657]
[1779478214128,26.54,76087.79,1095.9,-0.25337,0.00019,20.23657]
[1779478214221,26.54,76087.79,1095.9,-0.25337,0.00019,20.23657]
[1779478214600,26.54,76087.79,1095.9,-0.25337,0.00019,20.23657]
[1779478214678,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478214809,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215080,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215277,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215287,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215377,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215476,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215495,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215509,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215587,26.54,76095.38,1095.9,-0.25193,0.00019,20.17779]
[1779478215591,26.54,76097.6,1095.9,-0.25151,0.00019,20.16076]
[1779478215627,26.54,76097.6,1095.9,-0.25151,0.00019,20.16076]
[1779478216417,26.54,76108.13,1095.9,-0.24952,0.00019,20.07856]
[1779478217276,26.54,76108.13,1095.9,-0.24952,0.00019,20.07856]
[1779478218997,26.54,76116.98,1095.9,-0.24785,0.00019,20.00919]
[1779478219129,26.54,76116.98,1095.9,-0.24785,0.00019,20.00919]
[1779478219684,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478219876,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478219946,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478220098,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478220193,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478220276,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478220412,26.54,76116.19,1095.9,-0.248,0.00019,20.01539]
[1779478222010,26.54,76119.77,1095.9,-0.24732,0.00019,19.9874]
[1779478222078,26.54,76119.77,1095.9,-0.24732,0.00019,19.9874]
[1779478222201,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223096,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223266,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223319,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223349,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223380,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223468,26.54,76123.74,1095.9,-0.24658,0.00019,19.95614]
[1779478223479,26.54,76116.89,1095.9,-0.24787,0.00019,20.01029]
[1779478223851,26.54,76116.89,1095.9,-0.24787,0.00019,20.01029]
[1779478224063,26.54,76116.89,1095.9,-0.24787,0.00019,20.01029]
[1779478224171,26.54,76110.5,1095.9,-0.24908,0.00019,20.06041]
[1779478225416,26.54,76110.5,1095.9,-0.24908,0.00019,20.06041]
[1779478225893,26.54,76111.68,1095.9,-0.24886,0.00019,20.05132]
[1779478225967,26.54,76111.68,1095.9,-0.24886,0.00019,20.05132]
[1779478226841,26.54,76111.7,1095.9,-0.24886,0.00019,20.05125]
[1779478227611,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478227790,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478227962,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478228024,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478228067,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478228098,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478228276,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478228418,26.54,76102.79,1095.9,-0.25054,0.00019,20.12091]
[1779478228513,26.54,76100.65,1095.9,-0.25095,0.00019,20.1377]
[1779478228862,26.54,76100.65,1095.9,-0.25095,0.00019,20.1377]
[1779478229052,26.54,76100.65,1095.9,-0.25095,0.00019,20.1377]
[1779478229585,26.54,76100.65,1095.9,-0.25095,0.00019,20.1377]
[1779478229611,26.54,76100.65,1095.9,-0.25095,0.00019,20.1377]
[1779478229598,26.54,76080.52,1095.9,-0.25479,0.00019,20.29377]
[1779478230022,26.54,76080.52,1095.9,-0.25479,0.00019,20.29377]
[1779478230227,26.54,76080.52,1095.9,-0.25479,0.00019,20.29377]
[1779478230382,26.54,76080.52,1095.9,-0.25479,0.00019,20.29377]
[1779478230539,26.54,76080.52,1095.9,-0.25479,0.00019,20.29377]
[1779478230609,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478230670,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478230755,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478230775,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478230879,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478230925,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478231144,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478231211,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478231313,26.54,76073.74,1095.9,-0.25609,0.00019,20.34594]
[1779478231419,26.54,76054.66,1095.9,-0.25973,0.00019,20.48774]
[1779478232054,26.54,76054.66,1095.9,-0.25973,0.00019,20.48774]
[1779478232112,26.54,76054.66,1095.9,-0.25973,0.00019,20.48774]
[1779478232215,26.54,76054.66,1095.9,-0.25973,0.00019,20.48774]
[1779478232320,26.54,76054.66,1095.9,-0.25973,0.00019,20.48774]
[1779478232595,26.54,76054.66,1095.9,-0.25973,0.00019,20.48774]
[1779478232526,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478232678,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478232743,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478232762,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478232927,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478233046,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478233106,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478233228,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478233455,26.54,76041.33,1095.9,-0.26233,0.00019,20.58934]
[1779478233629,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478233724,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478233786,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478233865,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478234054,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478234168,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478234517,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478234643,26.54,76017.75,1095.9,-0.26691,0.0002,20.76486]
[1779478234616,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478234825,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235020,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235039,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235256,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235324,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235364,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235385,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235413,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235477,26.54,75990.04,1095.9,-0.27237,0.0002,20.96903]
[1779478235574,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478235796,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478235908,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236013,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236072,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236209,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236264,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236295,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236298,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236516,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236680,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236723,26.54,75878.04,1095.9,-0.29502,0.00021,21.75505]
[1779478236583,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478236917,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478236975,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478237170,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478237307,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478237390,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478237672,26.51,75825.0,1095.9,-0.30582,0.00021,22.09578]
[1779478237701,26.5,75805.91,1095.9,-0.30983,0.00021,22.21708]
[1779478237803,26.5,75805.91,1095.9,-0.30983,0.00021,22.21708]
[1779478237811,26.5,75805.91,1095.9,-0.30983,0.00021,22.21708]
[1779478237973,26.5,75805.91,1095.9,-0.30983,0.00021,22.21708]
[1779478238087,26.5,75805.91,1096.0,-0.30983,0.00021,22.21708]
[1779478238168,26.5,75805.91,1096.0,-0.30983,0.00021,22.21708]
[1779478238221,26.5,75805.91,1096.0,-0.30983,0.00021,22.21708]
[1779478238293,26.5,75805.91,1096.0,-0.30983,0.00021,22.21708]
[1779478238397,26.5,75805.91,1096.0,-0.30983,0.00021,22.21708]
[1779478238510,26.5,75805.91,1096.0,-0.30983,0.00021,22.21708]
[1779478238601,26.5,75795.96,1096.0,-0.3119,0.00021,22.2784]
[1779478238717,26.5,75795.96,1096.0,-0.3119,0.00021,22.2784]
[1779478239056,26.5,75795.96,1096.0,-0.3119,0.00021,22.2784]
[1779478239163,26.5,75795.96,1096.0,-0.3119,0.00021,22.2784]
[1779478239349,26.5,75795.96,1096.0,-0.3119,0.00021,22.2784]
[1779478239583,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478239761,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478239828,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478239863,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478239962,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478240028,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478240169,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478240228,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478240613,26.5,75787.64,1096.0,-0.31367,0.00021,22.33045]
[1779478240237,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478240745,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478240814,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478240837,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478240884,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478241002,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478241191,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478241462,26.5,75776.76,1096.0,-0.316,0.00021,22.39795]
[1779478241663,26.5,75788.8,1096.0,-0.31344,0.00021,22.32364]
[1779478241854,26.5,75788.8,1096.0,-0.31344,0.00021,22.32364]
[1779478242212,26.5,75788.8,1096.0,-0.31344,0.00021,22.32364]
[1779478242299,26.5,75788.8,1096.0,-0.31344,0.00021,22.32364]
[1779478242336,26.5,75788.8,1096.0,-0.31344,0.00021,22.32364]
[1779478242572,26.5,75788.8,1096.0,-0.31344,0.00021,22.32364]
[1779478242649,26.51,75796.55,1096.0,-0.31186,0.00021,22.27737]
[1779478242775,26.51,75796.55,1096.0,-0.31186,0.00021,22.27737]
[1779478242978,26.51,75796.55,1096.0,-0.31186,0.00021,22.27737]
[1779478243174,26.51,75796.55,1096.0,-0.31186,0.00021,22.27737]
[1779478243461,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478243829,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478243881,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478243923,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244174,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244244,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244306,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244393,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244470,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244485,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244574,26.51,75792.43,1096.0,-0.31273,0.00021,22.30307]
[1779478244599,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478244777,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478244809,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478244903,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478244975,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478245190,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478245439,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478245603,26.51,75774.25,1096.0,-0.3166,0.00021,22.41536]
[1779478245587,26.51,75777.44,1096.0,-0.3159,0.00021,22.39498]
[1779478245947,26.51,75777.44,1096.0,-0.3159,0.00021,22.39498]
[1779478246136,26.51,75777.44,1096.0,-0.3159,0.00021,22.39498]
[1779478246404,26.51,75777.44,1096.0,-0.3159,0.00021,22.39498]
[1779478246451,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478246874,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478246952,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478247185,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478247348,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478247590,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478247610,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478247639,26.51,75761.33,1096.0,-0.31935,0.00021,22.49331]
[1779478247661,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478247697,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478247716,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478247890,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478247897,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478248295,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478248594,26.51,75769.08,1096.0,-0.3177,0.00021,22.44671]
[1779478248447,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478248698,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478248814,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478248872,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478248894,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249109,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249194,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249215,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249295,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249432,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249491,26.51,75742.17,1096.0,-0.32347,0.00022,22.60801]
[1779478249532,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478249695,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478249723,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478249964,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478249966,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250095,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250238,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250390,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250526,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250589,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250668,26.51,75717.99,1096.0,-0.32871,0.00022,22.74942]
[1779478250621,26.53,75694.37,1096.0,-0.33393,0.00022,22.88535]
[1779478250948,26.53,75694.37,1096.0,-0.33393,0.00022,22.88535]
[1779478250983,26.53,75694.37,1096.0,-0.33393,0.00022,22.88535]
[1779478251230,26.53,75694.37,1096.0,-0.33393,0.00022,22.88535]
[1779478251415,26.53,75694.37,1096.0,-0.33393,0.00022,22.88535]
[1779478251679,26.53,75694.37,1096.0,-0.33393,0.00022,22.88535]
[1779478251529,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478251717,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478251828,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478251960,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252030,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252156,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252234,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252562,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252630,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252631,26.54,75693.99,1096.0,-0.33407,0.00022,22.88916]
[1779478252632,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478252742,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478252894,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478253153,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478253203,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478253229,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478253260,26.54,75744.34,1096.0,-0.32316,0.00021,22.59975]
[1779478253658,26.53,75724.66,1096.0,-0.32735,0.00022,22.71323]
[1779478253760,26.53,75724.66,1096.0,-0.32735,0.00022,22.71323]
[1779478253827,26.53,75724.66,1096.0,-0.32735,0.00022,22.71323]
[1779478254211,26.53,75724.66,1096.0,-0.32735,0.00022,22.71323]
[1779478254553,26.53,75724.66,1096.0,-0.32735,0.00022,22.71323]
[1779478254625,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478254742,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478254829,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478255468,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478255500,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478255605,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478255667,26.53,75740.4,1096.0,-0.32395,0.00022,22.62122]
[1779478255684,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478255835,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478256085,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478256145,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478256280,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478256353,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478256552,26.53,75738.42,1096.0,-0.32437,0.00022,22.63277]
[1779478256606,26.53,75710.09,1096.0,-0.3305,0.00022,22.79661]
[1779478256980,26.53,75710.09,1096.0,-0.3305,0.00022,22.79661]
[1779478256991,26.53,75710.09,1096.0,-0.3305,0.00022,22.79661]
[1779478257028,26.53,75710.09,1096.0,-0.3305,0.00022,22.79661]
[1779478257233,26.53,75710.09,1096.0,-0.3305,0.00022,22.79661]
[1779478257308,26.53,75710.09,1096.0,-0.3305,0.00022,22.79661]
[1779478257590,26.54,75691.86,1096.0,-0.33453,0.00022,22.90091]
[1779478258126,26.54,75691.86,1096.0,-0.33453,0.00022,22.90091]
[1779478258186,26.54,75691.86,1096.0,-0.33453,0.00022,22.90091]
[1779478258208,26.54,75691.86,1096.0,-0.33453,0.00022,22.90091]
[1779478258533,26.54,75691.86,1096.0,-0.33453,0.00022,22.90091]
[1779478258661,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259041,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259059,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259092,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259135,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259320,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259396,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259414,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259431,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259589,26.54,75664.77,1096.0,-0.34048,0.00022,23.0494]
[1779478259876,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260053,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260120,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260337,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260365,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260410,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260609,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260643,26.54,75661.47,1096.0,-0.3412,0.00022,23.0671]
[1779478260465,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478260866,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478260979,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478260985,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261149,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261321,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261374,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261414,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261455,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261464,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261491,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261573,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261578,26.54,75647.8,1096.0,-0.34422,0.00022,23.1398]
[1779478261678,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478261776,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478262047,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478262153,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478262233,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478262461,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478262684,26.54,75655.79,1096.0,-0.34244,0.00022,23.09712]
[1779478262609,26.54,75681.14,1096.0,-0.33688,0.00022,22.9602]
[1779478262848,26.54,75681.14,1096.0,-0.33688,0.00022,22.9602]
[1779478262920,26.54,75681.14,1096.0,-0.33688,0.00022,22.9602]
[1779478263375,26.54,75681.14,1096.0,-0.33688,0.00022,22.9602]
[1779478263399,26.54,75681.14,1096.0,-0.33688,0.00022,22.9602]
[1779478263565,26.54,75681.14,1096.0,-0.33688,0.00022,22.9602]
[1779478263699,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478263755,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478263913,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478264021,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478264211,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478264646,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478264682,26.54,75722.82,1096.0,-0.32782,0.00022,22.72571]
[1779478264682,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478264811,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478264829,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265022,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265033,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265111,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265132,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265372,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265616,26.54,75744.26,1096.0,-0.3232,0.00021,22.60063]
[1779478265652,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478265900,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266073,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266139,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266278,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266475,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266487,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266742,26.56,75746.92,1096.0,-0.32272,0.00021,22.5877]
[1779478266553,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478266871,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478266958,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478266983,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478266994,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478266997,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267195,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267206,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267339,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267484,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267530,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267594,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267670,26.57,75781.63,1096.0,-0.31538,0.00021,22.38059]
[1779478267709,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478267961,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478267993,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268198,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268266,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268395,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268452,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268484,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268564,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268592,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268632,26.57,75804.55,1096.0,-0.31053,0.00021,22.23837]
[1779478268694,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478268735,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478268763,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478268795,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478268972,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269024,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269192,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269436,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269458,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269540,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269594,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269711,26.57,75817.22,1096.0,-0.30788,0.00021,22.15911]
[1779478269640,26.58,75816.75,1096.0,-0.30802,0.00021,22.16343]
[1779478269751,26.58,75816.75,1096.0,-0.30802,0.00021,22.16343]
[1779478269806,26.58,75816.75,1096.0,-0.30802,0.00021,22.16343]
[1779478270105,26.58,75816.75,1096.0,-0.30802,0.00021,22.16343]
[1779478270164,26.58,75816.75,1096.0,-0.30802,0.00021,22.16343]
[1779478270195,26.58,75816.75,1096.0,-0.30802,0.00021,22.16343]
[1779478270656,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478270785,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478270793,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478271186,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478271233,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478271481,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478271634,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478271644,26.58,75812.25,1096.0,-0.30897,0.00021,22.19192]
[1779478271620,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478271792,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272021,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272134,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272170,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272323,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272357,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272367,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272536,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272572,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272690,26.58,75809.85,1096.0,-0.30946,0.00021,22.20648]
[1779478272692,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478272769,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273114,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273171,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273278,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273373,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273435,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273554,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273568,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273642,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273665,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273722,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273723,26.59,75819.23,1096.0,-0.30756,0.00021,22.14939]
[1779478273651,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274092,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274119,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274242,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274263,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274320,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274394,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274519,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274632,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274719,26.59,75816.19,1096.0,-0.30822,0.00021,22.16939]
[1779478274648,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478274846,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275042,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275157,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275304,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275324,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275417,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275520,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275603,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275662,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275687,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275722,26.6,75805.87,1096.0,-0.31044,0.00021,22.23591]
[1779478275734,26.6,75812.26,1096.0,-0.30908,0.00021,22.1955]
[1779478275985,26.6,75812.26,1096.0,-0.30908,0.00021,22.1955]
[1779478276313,26.6,75812.26,1096.0,-0.30908,0.00021,22.1955]
[1779478276318,26.6,75812.26,1096.0,-0.30908,0.00021,22.1955]
[1779478276734,26.6,75812.26,1096.0,-0.30908,0.00021,22.1955]
[1779478276693,26.61,75817.99,1096.0,-0.30795,0.00021,22.16142]
[1779478276925,26.61,75817.99,1096.0,-0.30795,0.00021,22.16142]
[1779478277497,26.61,75817.99,1096.0,-0.30795,0.00021,22.16142]
[1779478277520,26.61,75817.99,1096.0,-0.30795,0.00021,22.16142]
[1779478277656,26.61,75817.99,1096.0,-0.30795,0.00021,22.16142]
[1779478277720,26.61,75817.99,1096.0,-0.30795,0.00021,22.16142]
[1779478277728,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478277900,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478277934,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478277968,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278132,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278163,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278225,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278233,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278295,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278320,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278378,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278502,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278685,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278719,26.62,75809.3,1096.0,-0.30987,0.00021,22.21921]
[1779478278736,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279012,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279128,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279154,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279196,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279239,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279629,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279711,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279719,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279742,26.63,75789.89,1096.0,-0.31402,0.00021,22.34167]
[1779478279694,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478279863,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478279918,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478279977,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478280173,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478280336,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478280519,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478280606,26.63,75773.99,1096.0,-0.31739,0.00021,22.43896]
[1779478280671,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478280897,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478280922,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478280933,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281117,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281380,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281440,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281453,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281525,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281690,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281715,26.64,75772.73,1096.0,-0.31773,0.00021,22.44856]
[1779478281744,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478281925,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478282002,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478282042,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478282330,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478282657,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478282738,26.66,75767.18,1096.0,-0.31898,0.00021,22.48417]
[1779478282701,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283076,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283119,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283419,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283437,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283516,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283629,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283633,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283635,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283724,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283774,26.66,75758.9,1096.0,-0.32075,0.00021,22.5337]
[1779478283748,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478283917,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284123,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284179,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284317,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284417,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284719,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284733,26.68,75758.44,1096.0,-0.32096,0.00021,22.53978]
[1779478284750,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478284917,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478284953,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478284982,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285174,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285254,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285275,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285348,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285742,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285816,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478285823,26.68,75753.48,1096.0,-0.32202,0.00021,22.56919]
[1779478286111,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286145,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286169,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286183,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286629,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286727,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286739,26.69,75753.58,1096.0,-0.32207,0.00021,22.57066]
[1779478286718,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478286830,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478286867,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478286994,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287043,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287211,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287260,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287291,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287324,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287445,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287463,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287544,26.69,75758.38,1096.0,-0.32104,0.00021,22.54222]
[1779478287755,26.71,75753.62,1096.0,-0.32218,0.00021,22.57385]
[1779478288007,26.71,75753.62,1096.0,-0.32218,0.00021,22.57385]
[1779478288344,26.71,75753.62,1096.0,-0.32218,0.00021,22.57385]
[1779478288498,26.71,75753.62,1096.0,-0.32218,0.00021,22.57385]
[1779478288725,26.71,75753.62,1096.0,-0.32218,0.00021,22.57385]
[1779478288770,26.71,75753.62,1096.0,-0.32218,0.00021,22.57385]
[1779478288706,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478288919,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478288963,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289125,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289145,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289165,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289238,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289292,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289364,26.71,75728.55,1096.0,-0.32754,0.00021,22.71976]
[1779478289390,26.71,75707.59,1096.0,-0.33206,0.00022,22.83862]
[1779478290303,26.71,75707.59,1096.0,-0.33206,0.00022,22.83862]
[1779478290416,26.71,75707.59,1096.0,-0.33206,0.00022,22.83862]
[1779478290495,26.71,75707.59,1096.0,-0.33206,0.00022,22.83862]
[1779478290626,26.71,75707.59,1096.0,-0.33206,0.00022,22.83862]
[1779478290738,26.75,75704.23,1096.0,-0.33302,0.00022,22.8639]
[1779478290997,26.75,75704.23,1096.0,-0.33302,0.00022,22.8639]
[1779478291412,26.76,75687.3,1096.0,-0.33675,0.00022,22.95543]
[1779478291818,26.76,75687.3,1096.0,-0.33675,0.00022,22.95543]
[1779478291888,26.76,75687.3,1096.0,-0.33675,0.00022,22.95543]
[1779478292125,26.76,75687.3,1096.0,-0.33675,0.00022,22.95543]
[1779478292588,26.76,75687.3,1096.0,-0.33675,0.00022,22.95543]
[1779478292703,26.77,75697.86,1096.0,-0.33451,0.00022,22.89885]
[1779478293062,26.77,75697.86,1096.0,-0.33451,0.00022,22.89885]
[1779478293670,26.77,75697.86,1096.0,-0.33451,0.00022,22.89885]
[1779478293705,26.77,75697.86,1096.0,-0.33451,0.00022,22.89885]
[1779478293708,26.78,75717.63,1096.0,-0.33031,0.00022,22.79043]
[1779478293836,26.78,75717.63,1096.0,-0.33031,0.00022,22.79043]
[1779478294193,26.78,75717.63,1096.0,-0.33031,0.00022,22.79043]
[1779478294961,26.8,75720.09,1096.0,-0.32988,0.00021,22.77929]
[1779478295441,26.8,75720.09,1096.0,-0.32988,0.00021,22.77929]
[1779478295586,26.8,75720.09,1096.0,-0.32988,0.00021,22.77929]
[1779478295664,26.82,75707.78,1096.0,-0.33263,0.00022,22.85104]
[1779478295929,26.82,75707.78,1096.0,-0.33263,0.00022,22.85104]
[1779478296351,26.82,75707.78,1096.0,-0.33263,0.00022,22.85104]
[1779478296714,26.83,75698.68,1096.0,-0.33467,0.00022,22.90344]
[1779478296865,26.83,75698.68,1096.0,-0.33467,0.00022,22.90344]
[1779478297157,26.83,75698.68,1096.0,-0.33467,0.00022,22.90344]
[1779478297624,26.83,75698.68,1096.0,-0.33467,0.00022,22.90344]
[1779478297714,26.83,75698.68,1096.0,-0.33467,0.00022,22.90344]
[1779478297847,26.85,75704.63,1096.0,-0.33345,0.00022,22.8723]
[1779478297860,26.85,75704.63,1096.0,-0.33345,0.00022,22.8723]
[1779478298125,26.85,75704.63,1096.0,-0.33345,0.00022,22.8723]
[1779478298131,26.85,75704.63,1096.0,-0.33345,0.00022,22.8723]
[1779478298398,26.85,75704.63,1096.0,-0.33345,0.00022,22.8723]
[1779478298484,26.86,75713.26,1096.0,-0.33166,0.00021,22.82629]
[1779478299217,26.86,75713.26,1096.0,-0.33166,0.00021,22.82629]
[1779478299413,26.86,75713.26,1096.0,-0.33166,0.00021,22.82629]
[1779478299519,26.86,75713.26,1096.0,-0.33166,0.00021,22.82629]
[1779478299724,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478299836,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300033,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300121,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300232,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300415,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300586,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300630,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300659,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300739,26.87,75726.05,1096.0,-0.329,0.00021,22.75676]
[1779478300791,26.89,75743.58,1096.0,-0.32537,0.00021,22.65963]
[1779478300902,26.89,75743.58,1096.0,-0.32537,0.00021,22.65963]
[1779478301109,26.89,75743.58,1096.0,-0.32537,0.00021,22.65963]
[1779478303545,26.94,75743.87,1096.0,-0.32558,0.00021,22.66567]
[1779478303733,26.96,75735.48,1096.0,-0.32749,0.00021,22.71724]
[1779478304284,26.96,75735.48,1096.0,-0.32749,0.00021,22.71724]
[1779478304400,26.96,75735.48,1096.0,-0.32749,0.00021,22.71724]
[1779478304432,26.96,75735.48,1096.0,-0.32749,0.00021,22.71724]
[1779478304490,26.96,75735.48,1096.0,-0.32749,0.00021,22.71724]
[1779478304514,26.96,75735.48,1096.0,-0.32749,0.00021,22.71724]
[1779478304808,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478304833,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478305504,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478305543,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478305569,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478305575,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478305721,26.98,75751.44,1096.0,-0.32421,0.00021,22.62894]
[1779478305794,26.98,75762.57,1096.0,-0.32188,0.00021,22.56492]
[1779478306043,26.98,75762.57,1096.0,-0.32188,0.00021,22.56492]
[1779478306425,26.98,75762.57,1096.0,-0.32188,0.00021,22.56492]
[1779478306650,26.98,75762.57,1096.0,-0.32188,0.00021,22.56492]
[1779478306666,26.98,75762.57,1096.0,-0.32188,0.00021,22.56492]
[1779478306887,26.99,75765.95,1096.0,-0.32117,0.00021,22.54526]
[1779478306923,26.99,75765.95,1096.0,-0.32117,0.00021,22.54526]
[1779478307589,26.99,75765.95,1096.0,-0.32117,0.00021,22.54526]
[1779478307774,26.99,75765.95,1096.0,-0.32117,0.00021,22.54526]
[1779478307678,26.99,75756.56,1096.0,-0.3232,0.00021,22.60143]
[1779478308933,27.02,75754.2,1096.0,-0.32383,0.00021,22.61872]
[1779478309571,27.04,75742.65,1096.0,-0.32639,0.00021,22.68837]
[1779478311311,27.05,75738.89,1096.0,-0.32728,0.00021,22.71241]
[1779478311481,27.05,75738.89,1096.0,-0.32728,0.00021,22.71241]
[1779478311564,27.05,75738.89,1096.0,-0.32728,0.00021,22.71241]
[1779478311656,27.05,75738.89,1096.0,-0.32728,0.00021,22.71241]
[1779478311695,27.05,75738.89,1096.0,-0.32728,0.00021,22.71241]
[1779478312428,27.07,75732.98,1096.0,-0.32862,0.00021,22.7482]
[1779478312473,27.07,75732.98,1096.0,-0.32862,0.00021,22.7482]
[1779478312909,27.08,75726.78,1096.0,-0.33001,0.00021,22.78501]
[1779478313321,27.08,75726.78,1096.0,-0.33001,0.00021,22.78501]
[1779478313691,27.08,75726.78,1096.0,-0.33001,0.00021,22.78501]
[1779478314333,27.09,75731.18,1096.0,-0.32914,0.00021,22.76213]
[1779478316044,27.11,75729.46,1096.0,-0.32963,0.00021,22.77528]
[1779478316246,27.11,75729.46,1096.0,-0.32963,0.00021,22.77528]
[1779478316630,27.13,75710.43,1096.0,-0.33374,0.00021,22.88211]
[1779478317471,27.13,75710.43,1096.0,-0.33374,0.00021,22.88211]
[1779478318034,27.13,75709.03,1096.0,-0.33407,0.00021,22.89059]
[1779478318239,27.13,75709.03,1096.0,-0.33407,0.00021,22.89059]
[1779478318304,27.13,75709.03,1096.0,-0.33407,0.00021,22.89059]
[1779478318438,27.13,75709.03,1096.0,-0.33407,0.00021,22.89059]
[1779478318446,27.13,75709.03,1096.0,-0.33407,0.00021,22.89059]
[1779478318639,27.13,75709.03,1096.0,-0.33407,0.00021,22.89059]
[1779478318676,27.14,75705.62,1096.0,-0.33483,0.00021,22.90989]
[1779478319046,27.14,75705.62,1096.0,-0.33483,0.00021,22.90989]
[1779478319300,27.14,75705.62,1096.0,-0.33483,0.00021,22.90989]
[1779478319359,27.14,75705.62,1096.0,-0.33483,0.00021,22.90989]
[1779478319374,27.14,75705.62,1096.0,-0.33483,0.00021,22.90989]
[1779478319406,27.14,75705.62,1096.0,-0.33483,0.00021,22.90989]
[1779478320057,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320197,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320302,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320440,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320519,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320650,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320677,27.14,75707.06,1096.0,-0.33456,0.00021,22.90316]
[1779478320848,27.15,75706.15,1096.0,-0.33476,0.00021,22.90821]
[1779478321734,27.16,75720.73,1096.0,-0.33172,0.00021,22.83005]
[1779478322048,27.16,75720.73,1096.0,-0.33172,0.00021,22.83005]
[1779478322804,27.16,75720.73,1096.0,-0.33172,0.00021,22.83005]
[1779478322910,27.17,75720.87,1096.0,-0.33177,0.00021,22.83151]
[1779478323246,27.17,75720.87,1096.0,-0.33177,0.00021,22.83151]
[1779478323665,27.17,75720.87,1096.0,-0.33177,0.00021,22.83151]
[1779478323702,27.17,75720.87,1096.0,-0.33177,0.00021,22.83151]
[1779478324186,27.17,75716.46,1096.0,-0.33271,0.00021,22.85596]
[1779478324238,27.17,75716.46,1096.0,-0.33271,0.00021,22.85596]
[1779478324275,27.17,75716.46,1096.0,-0.33271,0.00021,22.85596]
[1779478324290,27.17,75716.46,1096.0,-0.33271,0.00021,22.85596]
[1779478324442,27.17,75716.46,1096.0,-0.33271,0.00021,22.85596]
[1779478324794,27.17,75716.46,1096.0,-0.33271,0.00021,22.85596]
[1779478324842,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478324875,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478325026,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478325061,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478325296,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478325532,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478325840,27.17,75729.16,1096.0,-0.33002,0.00021,22.78605]
[1779478326017,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326110,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326121,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326315,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326612,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326668,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326762,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478326813,27.19,75728.77,1096.0,-0.33018,0.00021,22.7903]
[1779478327282,27.2,75732.88,1096.0,-0.32939,0.00021,22.76946]
[1779478327478,27.2,75732.88,1096.0,-0.32939,0.00021,22.76946]
[1779478327724,27.21,75740.93,1096.0,-0.32777,0.00021,22.72663]
[1779478328150,27.21,75740.93,1096.0,-0.32777,0.00021,22.72663]
[1779478328245,27.21,75740.93,1096.0,-0.32777,0.00021,22.72663]
[1779478328394,27.21,75740.93,1096.0,-0.32777,0.00021,22.72663]
[1779478328604,27.21,75740.93,1096.0,-0.32777,0.00021,22.72663]
[1779478328730,27.21,75740.93,1096.0,-0.32777,0.00021,22.72663]
[1779478328731,27.23,75749.35,1096.0,-0.32609,0.00021,22.68175]
[1779478329719,27.23,75749.35,1096.0,-0.32609,0.00021,22.68175]
[1779478329816,27.23,75739.14,1096.0,-0.32825,0.00021,22.73957]
[1779478330123,27.23,75739.14,1096.0,-0.32825,0.00021,22.73957]
[1779478330200,27.23,75739.14,1096.0,-0.32825,0.00021,22.73957]
[1779478330342,27.23,75739.14,1096.0,-0.32825,0.00021,22.73957]
[1779478330516,27.23,75739.14,1096.0,-0.32825,0.00021,22.73957]
[1779478330807,27.23,75739.14,1096.0,-0.32825,0.00021,22.73957]
[1779478330883,27.25,75734.68,1096.0,-0.32928,0.00021,22.76692]
[1779478331347,27.25,75734.68,1096.0,-0.32928,0.00021,22.76692]
[1779478331509,27.25,75734.68,1096.0,-0.32928,0.00021,22.76692]
[1779478331913,27.25,75736.93,1096.0,-0.32881,0.00021,22.75459]
[1779478332165,27.25,75736.93,1096.0,-0.32881,0.00021,22.75459]
[1779478332305,27.25,75736.93,1096.0,-0.32881,0.00021,22.75459]
[1779478332604,27.25,75736.93,1096.0,-0.32881,0.00021,22.75459]
[1779478332760,27.26,75745.47,1096.0,-0.32709,0.00021,22.70905]
[1779478332905,27.26,75745.47,1096.0,-0.32709,0.00021,22.70905]
[1779478333950,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478333956,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334091,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334337,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334419,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334618,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334833,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334864,27.28,75750.2,1096.0,-0.32619,0.00021,22.68509]
[1779478334935,27.3,75750.82,1096.0,-0.32617,0.00021,22.68449]
[1779478335038,27.3,75750.82,1096.0,-0.32617,0.00021,22.68449]
[1779478335381,27.3,75750.82,1096.0,-0.32617,0.00021,22.68449]
[1779478335594,27.3,75750.82,1096.0,-0.32617,0.00021,22.68449]
[1779478335781,27.32,75751.51,1096.0,-0.32612,0.00021,22.68347]
[1779478335921,27.32,75751.51,1096.0,-0.32612,0.00021,22.68347]
[1779478338050,27.33,75753.64,1096.0,-0.32577,0.00021,22.67401]
[1779478338326,27.33,75753.64,1096.0,-0.32577,0.00021,22.67401]
[1779478338335,27.33,75753.64,1096.0,-0.32577,0.00021,22.67401]
[1779478338398,27.33,75753.64,1096.0,-0.32577,0.00021,22.67401]
[1779478338505,27.33,75753.64,1096.0,-0.32577,0.00021,22.67401]
[1779478338775,27.33,75753.64,1096.0,-0.32577,0.00021,22.67401]
[1779478338802,27.34,75775.86,1096.0,-0.32114,0.00021,22.54713]
[1779478340865,27.34,75780.38,1096.0,-0.3202,0.00021,22.52099]
[1779478341854,27.34,75778.43,1096.0,-0.32061,0.00021,22.53243]
[1779478341868,27.34,75778.43,1096.0,-0.32061,0.00021,22.53243]
[1779478342333,27.34,75780.27,1096.0,-0.32023,0.00021,22.52183]
[1779478342593,27.34,75780.27,1096.0,-0.32023,0.00021,22.52183]
[1779478343867,27.34,75781.46,1096.0,-0.31999,0.00021,22.51502]
[1779478343960,27.34,75780.67,1096.0,-0.32015,0.00021,22.51972]
[1779478344086,27.34,75780.67,1096.0,-0.32015,0.00021,22.51972]
[1779478344420,27.34,75780.67,1096.0,-0.32015,0.00021,22.51972]
[1779478344845,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478344927,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478345040,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478345500,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478345624,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478345702,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478345782,27.34,75763.09,1096.0,-0.32382,0.00021,22.62114]
[1779478347255,27.34,75773.87,1096.0,-0.32157,0.00021,22.55929]
[1779478349783,27.34,75770.93,1096.0,-0.32219,0.00021,22.57636]
[1779478349801,27.34,75770.93,1096.0,-0.32219,0.00021,22.57636]
[1779478349841,27.34,75770.93,1096.0,-0.32219,0.00021,22.57636]
[1779478349882,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350028,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350349,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350394,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350439,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350663,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350796,27.34,75771.33,1096.0,-0.32211,0.00021,22.5741]
[1779478350889,27.34,75775.47,1096.0,-0.32125,0.00021,22.5502]
[1779478351513,27.34,75775.47,1096.0,-0.32125,0.00021,22.5502]
[1779478351550,27.34,75775.47,1096.0,-0.32125,0.00021,22.5502]
[1779478351639,27.34,75775.47,1096.0,-0.32125,0.00021,22.5502]
[1779478351896,27.34,75775.57,1096.0,-0.32121,0.00021,22.54594]
[1779478353307,27.34,75775.57,1096.0,-0.32121,0.00021,22.54594]
[1779478353361,27.34,75775.57,1096.0,-0.32121,0.00021,22.54594]
[1779478353441,27.34,75775.57,1096.0,-0.32121,0.00021,22.54594]
[1779478353826,27.34,75775.57,1096.0,-0.32121,0.00021,22.54594]
[1779478353888,27.34,75775.57,1096.0,-0.32121,0.00021,22.54594]
[1779478353715,27.34,75776.5,1096.0,-0.32101,0.00021,22.54059]
[1779478354040,27.34,75776.5,1096.0,-0.32101,0.00021,22.54059]
[1779478354125,27.34,75776.5,1096.0,-0.32101,0.00021,22.54059]
[1779478354511,27.34,75776.5,1096.0,-0.32101,0.00021,22.54059]
[1779478354525,27.34,75776.5,1096.0,-0.32101,0.00021,22.54059]
[1779478354640,27.34,75776.5,1096.0,-0.32101,0.00021,22.54059]
[1779478354834,27.34,75793.65,1096.0,-0.31745,0.00021,22.4403]
[1779478355884,27.34,75804.8,1096.0,-0.31515,0.00021,22.37418]
[1779478356649,27.34,75804.8,1096.0,-0.31515,0.00021,22.37418]
[1779478356838,27.34,75806.08,1096.0,-0.31488,0.00021,22.36657]
[1779478357125,27.34,75806.08,1096.0,-0.31488,0.00021,22.36657]
[1779478357369,27.34,75806.08,1096.0,-0.31488,0.00021,22.36657]
[1779478357584,27.34,75806.08,1096.0,-0.31488,0.00021,22.36657]
[1779478358223,27.34,75800.65,1096.0,-0.31601,0.00021,22.39895]
[1779478358310,27.34,75802.2,1096.0,-0.31569,0.00021,22.38977]
[1779478359110,27.34,75802.2,1096.0,-0.31569,0.00021,22.38977]
[1779478359133,27.34,75802.2,1096.0,-0.31569,0.00021,22.38977]
[1779478359214,27.34,75802.2,1096.0,-0.31569,0.00021,22.38977]
[1779478359239,27.34,75802.2,1096.0,-0.31569,0.00021,22.38977]
[1779478359600,27.34,75807.15,1096.0,-0.31466,0.00021,22.36026]
[1779478360442,27.34,75807.15,1096.0,-0.31466,0.00021,22.36026]
[1779478361314,27.34,75810.4,1096.0,-0.31399,0.00021,22.34076]
[1779478361622,27.34,75817.43,1096.0,-0.31254,0.00021,22.29844]
[1779478362628,27.34,75817.43,1096.0,-0.31254,0.00021,22.29844]
[1779478362632,27.34,75817.43,1096.0,-0.31254,0.00021,22.29844]
[1779478362713,27.34,75817.43,1096.0,-0.31254,0.00021,22.29844]
[1779478362839,27.34,75817.43,1096.0,-0.31254,0.00021,22.29844]
[1779478362907,27.34,75818.09,1096.0,-0.31241,0.00021,22.29445]
[1779478363017,27.34,75810.88,1096.0,-0.31389,0.00021,22.33783]
[1779478364372,27.34,75810.88,1096.0,-0.31389,0.00021,22.33783]
[1779478364539,27.34,75810.88,1096.0,-0.31389,0.00021,22.33783]
[1779478364640,27.34,75810.88,1096.0,-0.31389,0.00021,22.33783]
[1779478364689,27.34,75805.01,1096.0,-0.31511,0.00021,22.37303]
[1779478365447,27.34,75805.01,1096.0,-0.31511,0.00021,22.37303]
[1779478365639,27.34,75805.01,1096.0,-0.31511,0.00021,22.37303]
[1779478365693,27.34,75810.97,1096.0,-0.31387,0.00021,22.33733]
[1779478367219,27.34,75813.38,1096.0,-0.31338,0.00021,22.32286]
[1779478367240,27.34,75813.38,1096.0,-0.31338,0.00021,22.32286]
[1779478367290,27.34,75813.38,1096.0,-0.31338,0.00021,22.32286]
[1779478367307,27.34,75813.38,1096.0,-0.31338,0.00021,22.32286]
[1779478367309,27.34,75813.38,1096.0,-0.31338,0.00021,22.32286]
[1779478367690,27.34,75816.62,1096.0,-0.31271,0.00021,22.30342]
[1779478368608,27.34,75816.62,1096.0,-0.31271,0.00021,22.30342]
[1779478368707,27.34,75825.79,1096.0,-0.31083,0.00021,22.24786]
[1779478373772,27.34,75822.11,1096.0,-0.31158,0.00021,22.27021]
[1779478374343,27.34,75821.86,1096.0,-0.31164,0.00021,22.27172]
[1779478374564,27.34,75821.86,1096.0,-0.31164,0.00021,22.27172]
[1779478374835,27.34,75821.86,1096.0,-0.31164,0.00021,22.27172]
[1779478374873,27.34,75823.45,1096.0,-0.31131,0.00021,22.26203]
[1779478375368,27.34,75823.45,1096.0,-0.31131,0.00021,22.26203]
[1779478375600,27.34,75823.45,1096.0,-0.31131,0.00021,22.26203]
[1779478375639,27.34,75823.45,1096.0,-0.31131,0.00021,22.26203]
[1779478375644,27.34,75823.45,1096.0,-0.31131,0.00021,22.26203]
[1779478375689,27.34,75828.22,1096.0,-0.31033,0.0002,22.23294]
[1779478376199,27.34,75828.22,1096.0,-0.31033,0.0002,22.23294]
[1779478376357,27.34,75828.22,1096.0,-0.31033,0.0002,22.23294]
[1779478376530,27.34,75828.22,1096.0,-0.31033,0.0002,22.23294]
[1779478376535,27.34,75828.22,1096.0,-0.31033,0.0002,22.23294]
[1779478376639,27.34,75828.22,1096.0,-0.31033,0.0002,22.23294]
[1779478376740,27.34,75830.11,1096.0,-0.30994,0.0002,22.22133]
[1779478379835,27.34,75834.49,1096.0,-0.30904,0.0002,22.19447]
[1779478379842,27.34,75834.49,1096.0,-0.30904,0.0002,22.19447]
[1779478379872,27.34,75834.49,1096.0,-0.30904,0.0002,22.19447]
[1779478379878,27.34,75837.47,1096.0,-0.30843,0.0002,22.17616]
[1779478380084,27.34,75837.47,1096.0,-0.30843,0.0002,22.17616]
[1779478383195,27.34,75834.39,1096.0,-0.30905,0.0002,22.19489]
[1779478383711,27.34,75834.39,1096.0,-0.30905,0.0002,22.19489]
[1779478383749,27.34,75834.39,1096.0,-0.30905,0.0002,22.19489]
[1779478384009,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384042,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384212,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384241,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384786,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384901,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384909,27.34,75838.65,1096.0,-0.30818,0.0002,22.16863]
[1779478384818,27.34,75856.74,1096.0,-0.30449,0.0002,22.05624]
[1779478385640,27.34,75856.74,1096.0,-0.30449,0.0002,22.05624]
[1779478385677,27.34,75856.74,1096.0,-0.30449,0.0002,22.05624]
[1779478385834,27.34,75870.63,1096.0,-0.30167,0.0002,21.96864]
[1779478386010,27.34,75870.63,1096.0,-0.30167,0.0002,21.96864]
[1779478386066,27.34,75870.63,1096.0,-0.30167,0.0002,21.96864]
[1779478386239,27.34,75870.63,1096.0,-0.30167,0.0002,21.96864]
[1779478386624,27.34,75870.63,1096.0,-0.30167,0.0002,21.96864]
[1779478386857,27.34,75875.64,1096.0,-0.30066,0.0002,21.93678]
[1779478387914,27.34,75884.96,1096.0,-0.29877,0.0002,21.87709]
[1779478387996,27.34,75884.96,1096.0,-0.29877,0.0002,21.87709]
[1779478388027,27.34,75884.96,1096.0,-0.29877,0.0002,21.87709]
[1779478388471,27.34,75884.96,1096.0,-0.29877,0.0002,21.87709]
[1779478388580,27.34,75884.96,1096.0,-0.29877,0.0002,21.87709]
[1779478388825,27.34,75884.96,1096.0,-0.29877,0.0002,21.87709]
[1779478389624,27.34,75890.35,1096.0,-0.29769,0.0002,21.84236]
[1779478389715,27.34,75890.35,1096.0,-0.29769,0.0002,21.84236]
[1779478389825,27.34,75890.35,1096.0,-0.29769,0.0002,21.84236]
[1779478389838,27.33,75898.83,1096.0,-0.29598,0.0002,21.78744]
[1779478390047,27.33,75898.83,1096.0,-0.29598,0.0002,21.78744]
[1779478391197,27.33,75895.94,1096.0,-0.29656,0.0002,21.80607]
[1779478391220,27.33,75895.94,1096.0,-0.29656,0.0002,21.80607]
[1779478391271,27.33,75895.94,1096.0,-0.29656,0.0002,21.80607]
[1779478391895,27.33,75890.42,1096.0,-0.29766,0.0002,21.8416]
[1779478392271,27.33,75890.42,1096.0,-0.29766,0.0002,21.8416]
[1779478392389,27.33,75890.42,1096.0,-0.29766,0.0002,21.8416]
[1779478392441,27.33,75890.42,1096.0,-0.29766,0.0002,21.8416]
[1779478392891,27.33,75880.55,1096.0,-0.29965,0.0002,21.90486]
[1779478393660,27.33,75880.55,1096.0,-0.29965,0.0002,21.90486]
[1779478393704,27.33,75870.58,1096.0,-0.30166,0.0002,21.96825]
[1779478395139,27.33,75868.76,1096.0,-0.30203,0.0002,21.97972]
[1779478395759,27.33,75868.76,1096.0,-0.30203,0.0002,21.97972]
[1779478395870,27.33,75858.68,1096.0,-0.30407,0.0002,22.04315]
[1779478398006,27.33,75855.85,1096.0,-0.30464,0.0002,22.06069]
[1779478398064,27.33,75855.85,1096.0,-0.30464,0.0002,22.06069]
[1779478398135,27.33,75855.85,1096.0,-0.30464,0.0002,22.06069]
[1779478398185,27.33,75855.85,1096.0,-0.30464,0.0002,22.06069]
[1779478398889,27.33,75849.3,1096.0,-0.30597,0.0002,22.10145]
[1779478399882,27.33,75849.3,1096.0,-0.30597,0.0002,22.10145]
[1779478399887,27.33,75849.3,1096.0,-0.30597,0.0002,22.10145]
[1779478401257,27.33,75848.86,1096.0,-0.30605,0.0002,22.10398]
[1779478402522,27.33,75850.31,1096.0,-0.30575,0.0002,22.09486]
[1779478402800,27.33,75850.31,1096.0,-0.30575,0.0002,22.09486]
[1779478403076,27.33,75844.17,1096.0,-0.307,0.0002,22.13289]
[1779478403517,27.33,75844.17,1096.0,-0.307,0.0002,22.13289]
[1779478403569,27.33,75844.17,1096.0,-0.307,0.0002,22.13289]
[1779478404311,27.33,75845.24,1096.0,-0.30678,0.0002,22.12613]
[1779478404444,27.33,75845.24,1096.0,-0.30678,0.0002,22.12613]
[1779478404527,27.33,75847.96,1096.0,-0.30622,0.0002,22.10913]
[1779478405630,27.33,75847.96,1096.0,-0.30622,0.0002,22.10913]
[1779478405938,27.33,75847.96,1096.0,-0.30622,0.0002,22.10913]
[1779478406023,27.33,75843.71,1096.0,-0.30708,0.0002,22.13545]
[1779478406289,27.33,75843.71,1096.0,-0.30708,0.0002,22.13545]
[1779478406726,27.33,75843.71,1096.0,-0.30708,0.0002,22.13545]
[1779478408089,27.33,75841.4,1096.0,-0.30755,0.0002,22.1496]
[1779478410723,27.33,75839.99,1096.0,-0.30784,0.0002,22.15816]
[1779478411558,27.33,75840.63,1096.0,-0.3077,0.0002,22.15413]
[1779478412403,27.33,75831.63,1096.0,-0.30952,0.0002,22.2056]
[1779478414097,27.32,75829.13,1096.0,-0.31003,0.00021,22.2208]
[1779478414323,27.32,75829.13,1096.0,-0.31003,0.00021,22.2208]
[1779478414374,27.32,75829.13,1096.0,-0.31003,0.00021,22.2208]
[1779478414442,27.32,75830.91,1096.0,-0.30966,0.0002,22.20983]
[1779478415268,27.32,75830.91,1096.0,-0.30966,0.0002,22.20983]
[1779478415504,27.32,75830.91,1096.0,-0.30966,0.0002,22.20983]
[1779478418086,27.32,75829.4,1096.0,-0.30996,0.0002,22.21889]
[1779478419570,27.32,75831.33,1096.0,-0.30957,0.0002,22.20702]
[1779478420295,27.32,75833.98,1096.0,-0.30902,0.0002,22.19071]
[1779478421077,27.32,75834.16,1096.0,-0.30898,0.0002,22.18956]
[1779478421790,27.32,75834.16,1096.0,-0.30898,0.0002,22.18956]
[1779478425572,27.32,75836.0,1096.0,-0.3086,0.0002,22.17809]
[1779478425639,27.32,75835.43,1096.0,-0.30872,0.0002,22.18156]
[1779478427502,27.32,75835.96,1096.0,-0.3086,0.0002,22.17818]
[1779478427850,27.32,75834.12,1096.0,-0.30898,0.0002,22.18938]
[1779478428339,27.32,75834.12,1096.0,-0.30898,0.0002,22.18938]
[1779478428747,27.32,75834.12,1096.0,-0.30898,0.0002,22.18938]
[1779478428845,27.32,75834.12,1096.0,-0.30898,0.0002,22.18938]
[1779478428916,27.32,75832.05,1096.0,-0.3094,0.0002,22.20202]
[1779478429887,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430137,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430158,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430581,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430764,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430768,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430974,27.32,75818.6,1096.0,-0.31216,0.00021,22.2839]
[1779478430979,27.32,75810.65,1096.0,-0.3138,0.00021,22.33174]
[1779478431040,27.32,75810.65,1096.0,-0.3138,0.00021,22.33174]
[1779478431496,27.32,75810.65,1096.0,-0.3138,0.00021,22.33174]
[1779478431624,27.32,75810.65,1096.0,-0.3138,0.00021,22.33174]
[1779478431932,27.32,75810.65,1096.0,-0.3138,0.00021,22.33174]
[1779478431910,27.32,75801.02,1096.0,-0.31578,0.00021,22.38926]
[1779478432146,27.32,75801.02,1096.0,-0.31578,0.00021,22.38926]
[1779478432453,27.32,75801.02,1096.0,-0.31578,0.00021,22.38926]
[1779478432863,27.32,75801.02,1096.0,-0.31578,0.00021,22.38926]
[1779478432961,27.32,75791.13,1096.0,-0.31783,0.00021,22.4478]
[1779478433041,27.32,75791.13,1096.0,-0.31783,0.00021,22.4478]
[1779478434148,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434204,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434413,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434440,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434442,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434607,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434639,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478434869,27.32,75787.71,1096.0,-0.31854,0.00021,22.46791]
[1779478435040,27.32,75789.27,1096.0,-0.31822,0.00021,22.45877]
[1779478435044,27.32,75789.27,1096.0,-0.31822,0.00021,22.45877]
[1779478435240,27.32,75789.27,1096.0,-0.31822,0.00021,22.45877]
[1779478436004,27.32,75794.61,1096.0,-0.31711,0.00021,22.4273]
[1779478436043,27.32,75794.61,1096.0,-0.31711,0.00021,22.4273]
[1779478436581,27.32,75801.67,1096.0,-0.31565,0.00021,22.38549]
[1779478437150,27.32,75801.67,1096.0,-0.31565,0.00021,22.38549]
[1779478437666,27.32,75801.67,1096.0,-0.31565,0.00021,22.38549]
[1779478437961,27.32,75801.67,1096.0,-0.31565,0.00021,22.38549]
[1779478437752,27.32,75803.9,1096.0,-0.31519,0.00021,22.37224]
[1779478438825,27.32,75803.9,1096.0,-0.31519,0.00021,22.37224]
[1779478438839,27.32,75803.9,1096.0,-0.31519,0.00021,22.37224]
[1779478438856,27.32,75801.61,1096.0,-0.31567,0.00021,22.38593]
[1779478439545,27.32,75801.61,1096.0,-0.31567,0.00021,22.38593]
[1779478439580,27.32,75801.61,1096.0,-0.31567,0.00021,22.38593]
[1779478439640,27.32,75801.61,1096.0,-0.31567,0.00021,22.38593]
[1779478439720,27.32,75801.61,1096.0,-0.31567,0.00021,22.38593]
[1779478439756,27.32,75799.83,1096.0,-0.31604,0.00021,22.3966]
[1779478440022,27.32,75799.83,1096.0,-0.31604,0.00021,22.3966]
[1779478440722,27.32,75805.14,1096.0,-0.31494,0.00021,22.36495]
[1779478441581,27.32,75805.14,1096.0,-0.31494,0.00021,22.36495]
[1779478441586,27.32,75805.14,1096.0,-0.31494,0.00021,22.36495]
[1779478441640,27.32,75805.14,1096.0,-0.31494,0.00021,22.36495]
[1779478441895,27.32,75808.97,1096.0,-0.31415,0.00021,22.34203]
[1779478442488,27.32,75808.97,1096.0,-0.31415,0.00021,22.34203]
[1779478442640,27.32,75808.97,1096.0,-0.31415,0.00021,22.34203]
[1779478442756,27.32,75808.94,1096.0,-0.31415,0.00021,22.34216]
[1779478443152,27.32,75808.94,1096.0,-0.31415,0.00021,22.34216]
[1779478443189,27.32,75808.94,1096.0,-0.31415,0.00021,22.34216]
[1779478443202,27.32,75808.94,1096.0,-0.31415,0.00021,22.34216]
[1779478443331,27.32,75808.94,1096.0,-0.31415,0.00021,22.34216]
[1779478443365,27.32,75808.94,1096.0,-0.31415,0.00021,22.34216]
[1779478443630,27.32,75797.2,1096.0,-0.31658,0.00021,22.41212]
[1779478444704,27.32,75797.2,1096.0,-0.31658,0.00021,22.41212]
[1779478444763,27.32,75794.44,1096.0,-0.31715,0.00021,22.42846]
[1779478445208,27.32,75794.44,1096.0,-0.31715,0.00021,22.42846]
[1779478445697,27.32,75794.44,1096.0,-0.31715,0.00021,22.42846]
[1779478445940,27.32,75794.44,1096.0,-0.31715,0.00021,22.42846]
[1779478447579,27.32,75798.02,1096.0,-0.31641,0.00021,22.40715]
[1779478449383,27.32,75802.96,1096.0,-0.31538,0.00021,22.37772]
[1779478449460,27.32,75802.96,1096.0,-0.31538,0.00021,22.37772]
[1779478452420,27.32,75804.98,1096.0,-0.31496,0.00021,22.36563]
[1779478452548,27.32,75804.98,1096.0,-0.31496,0.00021,22.36563]
[1779478452640,27.32,75804.98,1096.0,-0.31496,0.00021,22.36563]
[1779478452693,27.32,75808.8,1096.0,-0.31417,0.00021,22.34278]
[1779478453641,27.32,75808.8,1096.0,-0.31417,0.00021,22.34278]
[1779478453840,27.32,75808.8,1096.0,-0.31417,0.00021,22.34278]
[1779478453873,27.32,75810.55,1096.0,-0.31381,0.00021,22.33224]
[1779478456174,27.32,75810.94,1096.0,-0.31373,0.00021,22.32994]
[1779478456243,27.32,75810.94,1096.0,-0.31373,0.00021,22.32994]
[1779478456308,27.32,75810.94,1096.0,-0.31373,0.00021,22.32994]
[1779478456337,27.32,75810.94,1096.0,-0.31373,0.00021,22.32994]
[1779478456498,27.32,75810.94,1096.0,-0.31373,0.00021,22.32994]
[1779478456963,27.32,75821.87,1096.0,-0.31148,0.00021,22.26399]
[1779478457521,27.32,75821.87,1096.0,-0.31148,0.00021,22.26399]
[1779478457526,27.32,75821.87,1096.0,-0.31148,0.00021,22.26399]
[1779478457579,27.32,75821.87,1096.0,-0.31148,0.00021,22.26399]
[1779478457640,27.32,75821.87,1096.0,-0.31148,0.00021,22.26399]
[1779478457922,27.32,75824.01,1096.0,-0.31104,0.00021,22.25095]
[1779478458198,27.32,75824.01,1096.0,-0.31104,0.00021,22.25095]
[1779478458240,27.32,75824.01,1096.0,-0.31104,0.00021,22.25095]
[1779478458832,27.32,75824.01,1096.0,-0.31104,0.00021,22.25095]
[1779478458840,27.32,75824.01,1096.0,-0.31104,0.00021,22.25095]
[1779478459000,27.32,75824.01,1096.0,-0.31104,0.00021,22.25095]
[1779478458918,27.32,75823.9,1096.0,-0.31106,0.00021,22.25154]
[1779478461304,27.32,75824.26,1096.0,-0.31099,0.00021,22.24941]
[1779478461316,27.32,75824.26,1096.0,-0.31099,0.00021,22.24941]
[1779478461330,27.32,75824.26,1096.0,-0.31099,0.00021,22.24941]
[1779478461383,27.32,75824.26,1096.0,-0.31099,0.00021,22.24941]
[1779478461440,27.32,75824.26,1096.0,-0.31099,0.00021,22.24941]
[1779478461643,27.32,75824.26,1096.0,-0.31099,0.00021,22.24941]
[1779478461871,27.32,75828.87,1096.0,-0.31005,0.00021,22.22135]
[1779478462418,27.32,75828.87,1096.0,-0.31005,0.00021,22.22135]
[1779478463698,27.32,75834.04,1096.0,-0.30899,0.0002,22.18961]
[1779478468965,27.32,75832.34,1096.0,-0.30932,0.0002,22.19975]
[1779478469040,27.32,75832.58,1096.0,-0.30927,0.0002,22.19822]
[1779478469897,27.32,75829.62,1096.0,-0.30988,0.00021,22.21634]
[1779478471491,27.32,75829.2,1096.0,-0.30997,0.00021,22.2189]
[1779478471818,27.32,75829.2,1096.0,-0.30997,0.00021,22.2189]
[1779478473046,27.32,75830.08,1096.0,-0.30976,0.00021,22.2097]
[1779478473755,27.32,75830.08,1096.0,-0.30976,0.00021,22.2097]
[1779478473758,27.32,75830.08,1096.0,-0.30976,0.00021,22.2097]
[1779478473770,27.32,75830.08,1096.0,-0.30976,0.00021,22.2097]
[1779478473791,27.32,75830.08,1096.0,-0.30976,0.00021,22.2097]
[1779478474023,27.32,75830.08,1096.0,-0.30976,0.00021,22.2097]
[1779478473982,27.32,75825.14,1096.0,-0.31077,0.00021,22.23983]
[1779478474106,27.32,75825.14,1096.0,-0.31077,0.00021,22.23983]
[1779478474151,27.32,75825.14,1096.0,-0.31077,0.00021,22.23983]
[1779478474378,27.32,75825.14,1096.0,-0.31077,0.00021,22.23983]
[1779478474975,27.32,75825.14,1096.0,-0.31077,0.00021,22.23983]
[1779478474848,27.32,75819.9,1096.0,-0.31185,0.00021,22.27166]
[1779478475458,27.32,75819.9,1096.0,-0.31185,0.00021,22.27166]
[1779478475458,27.32,75819.9,1096.0,-0.31185,0.00021,22.27166]
[1779478475609,27.32,75819.9,1096.0,-0.31185,0.00021,22.27166]
[1779478475904,27.32,75819.9,1096.0,-0.31185,0.00021,22.27166]
[1779478475936,27.32,75797.61,1096.0,-0.31645,0.00021,22.40528]
[1779478476426,27.32,75797.61,1096.0,-0.31645,0.00021,22.40528]
[1779478476506,27.32,75797.61,1096.0,-0.31645,0.00021,22.40528]
[1779478476875,27.32,75797.61,1096.0,-0.31645,0.00021,22.40528]
[1779478476899,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477305,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477444,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477486,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477712,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477716,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477755,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477825,27.32,75770.14,1096.0,-0.32216,0.00021,22.56586]
[1779478477990,27.32,75769.88,1096.0,-0.32221,0.00021,22.56729]
[1779478478210,27.32,75769.88,1096.0,-0.32221,0.00021,22.56729]
[1779478478317,27.32,75769.88,1096.0,-0.32221,0.00021,22.56729]
[1779478478562,27.32,75769.88,1096.0,-0.32221,0.00021,22.56729]
[1779478478565,27.32,75769.88,1096.0,-0.32221,0.00021,22.56729]
[1779478478936,27.32,75769.1,1096.0,-0.32237,0.00021,22.57171]
[1779478480940,27.32,75769.55,1096.0,-0.32228,0.00021,22.56906]
[1779478480950,27.32,75766.4,1096.0,-0.32293,0.00021,22.58718]
[1779478481053,27.32,75766.4,1096.0,-0.32293,0.00021,22.58718]
[1779478481118,27.32,75766.4,1096.0,-0.32293,0.00021,22.58718]
[1779478481536,27.32,75766.4,1096.0,-0.32293,0.00021,22.58718]
[1779478481750,27.32,75766.4,1096.0,-0.32293,0.00021,22.58718]
[1779478482187,27.32,75762.49,1096.0,-0.32375,0.00021,22.60956]
[1779478482200,27.32,75762.49,1096.0,-0.32375,0.00021,22.60956]
[1779478482964,27.32,75769.53,1096.0,-0.32228,0.00021,22.56916]
[1779478483479,27.32,75769.53,1096.0,-0.32228,0.00021,22.56916]
[1779478483591,27.32,75769.53,1096.0,-0.32228,0.00021,22.56916]
[1779478483971,27.32,75769.53,1096.0,-0.32228,0.00021,22.56916]
[1779478483999,27.32,75769.53,1096.0,-0.32228,0.00021,22.56916]
[1779478484120,27.32,75771.46,1096.0,-0.32188,0.00021,22.55806]
[1779478484316,27.32,75771.46,1096.0,-0.32188,0.00021,22.55806]
[1779478484552,27.32,75771.46,1096.0,-0.32188,0.00021,22.55806]
[1779478484716,27.32,75771.46,1096.0,-0.32188,0.00021,22.55806]
[1779478484979,27.32,75777.44,1096.0,-0.32063,0.00021,22.52341]
[1779478487538,27.32,75781.34,1096.0,-0.31982,0.00021,22.50077]
[1779478488108,27.32,75783.52,1096.0,-0.31937,0.00021,22.48807]
[1779478489019,27.32,75785.36,1096.0,-0.31899,0.00021,22.47729]
[1779478489490,27.32,75785.36,1096.0,-0.31899,0.00021,22.47729]
[1779478489582,27.32,75785.36,1096.0,-0.31899,0.00021,22.47729]
[1779478489699,27.32,75785.36,1096.0,-0.31899,0.00021,22.47729]
[1779478489725,27.32,75785.36,1096.0,-0.31899,0.00021,22.47729]
[1779478490023,27.32,75797.18,1096.0,-0.31653,0.00021,22.40766]
[1779478490119,27.32,75797.18,1096.0,-0.31653,0.00021,22.40766]
[1779478490240,27.32,75797.18,1096.0,-0.31653,0.00021,22.40766]
[1779478490318,27.32,75797.18,1096.0,-0.31653,0.00021,22.40766]
[1779478491029,27.32,75785.87,1096.0,-0.31888,0.00021,22.47429]
[1779478491451,27.32,75785.87,1096.0,-0.31888,0.00021,22.47429]
[1779478491491,27.32,75785.87,1096.0,-0.31888,0.00021,22.47429]
[1779478491664,27.32,75785.87,1096.0,-0.31888,0.00021,22.47429]
[1779478492045,27.32,75776.62,1096.0,-0.3208,0.00021,22.52827]
[1779478492533,27.32,75776.62,1096.0,-0.3208,0.00021,22.52827]
[1779478492743,27.32,75776.62,1096.0,-0.3208,0.00021,22.52827]
[1779478492903,27.32,75776.62,1096.0,-0.3208,0.00021,22.52827]
[1779478492945,27.32,75776.62,1096.0,-0.3208,0.00021,22.52827]
[1779478493048,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493208,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493250,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493345,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493350,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493367,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493544,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493612,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493872,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493914,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478493951,27.32,75767.29,1096.0,-0.32275,0.00021,22.58218]
[1779478494146,27.32,75772.04,1096.0,-0.32176,0.00021,22.55483]
[1779478494261,27.32,75772.04,1096.0,-0.32176,0.00021,22.55483]
[1779478494345,27.32,75772.04,1096.0,-0.32176,0.00021,22.55483]
[1779478494796,27.32,75772.04,1096.0,-0.32176,0.00021,22.55483]
[1779478494946,27.32,75772.04,1096.0,-0.32176,0.00021,22.55483]
[1779478494968,27.32,75772.04,1096.0,-0.32176,0.00021,22.55483]
[1779478495063,27.32,75780.17,1096.0,-0.32007,0.00021,22.50766]
[1779478495565,27.32,75780.17,1096.0,-0.32007,0.00021,22.50766]
[1779478497036,27.32,75778.65,1096.0,-0.32038,0.00021,22.51643]
[1779478497462,27.32,75778.65,1096.0,-0.32038,0.00021,22.51643]
[1779478499493,27.32,75785.43,1096.0,-0.31897,0.00021,22.47684]
[1779478499978,27.32,75785.43,1096.0,-0.31897,0.00021,22.47684]
[1779478500915,27.32,75783.89,1096.0,-0.31929,0.00021,22.48585]
[1779478500945,27.32,75783.89,1096.0,-0.31929,0.00021,22.48585]
[1779478500994,27.32,75779.7,1096.0,-0.32016,0.00021,22.51028]
[1779478501406,27.32,75779.7,1096.0,-0.32016,0.00021,22.51028]
[1779478501572,27.32,75779.7,1096.0,-0.32016,0.00021,22.51028]
[1779478501735,27.32,75779.7,1096.0,-0.32016,0.00021,22.51028]
[1779478501841,27.32,75779.7,1096.0,-0.32016,0.00021,22.51028]
[1779478501861,27.32,75779.7,1096.0,-0.32016,0.00021,22.51028]
[1779478502386,27.32,75776.11,1096.0,-0.32091,0.00021,22.53118]
[1779478502558,27.32,75776.11,1096.0,-0.32091,0.00021,22.53118]
[1779478503060,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503273,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503534,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503551,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503614,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503744,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503751,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503845,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478503965,27.32,75772.9,1096.0,-0.32158,0.00021,22.54971]
[1779478504067,27.32,75792.9,1096.0,-0.31742,0.00021,22.4329]
[1779478504551,27.32,75792.9,1096.0,-0.31742,0.00021,22.4329]
[1779478504586,27.32,75792.9,1096.0,-0.31742,0.00021,22.4329]
[1779478504890,27.32,75792.9,1096.0,-0.31742,0.00021,22.4329]
[1779478504908,27.32,75792.9,1096.0,-0.31742,0.00021,22.4329]
[1779478504925,27.31,75802.18,1096.0,-0.31549,0.00021,22.37774]
[1779478505152,27.31,75802.18,1096.0,-0.31549,0.00021,22.37774]
[1779478505578,27.31,75802.18,1096.0,-0.31549,0.00021,22.37774]
[1779478505876,27.31,75800.02,1096.0,-0.31594,0.00021,22.39056]
[1779478506183,27.31,75800.02,1096.0,-0.31594,0.00021,22.39056]
[1779478506249,27.31,75800.02,1096.0,-0.31594,0.00021,22.39056]
[1779478506816,27.31,75800.02,1096.0,-0.31594,0.00021,22.39056]
[1779478506945,27.31,75800.02,1096.0,-0.31594,0.00021,22.39056]
[1779478507046,27.31,75798.44,1096.0,-0.31626,0.00021,22.39982]
[1779478507737,27.31,75798.44,1096.0,-0.31626,0.00021,22.39982]
[1779478507808,27.31,75798.44,1096.0,-0.31626,0.00021,22.39982]
[1779478508213,27.31,75796.97,1096.0,-0.31657,0.00021,22.40855]
[1779478508512,27.31,75796.97,1096.0,-0.31657,0.00021,22.40855]
[1779478509189,27.31,75791.77,1096.0,-0.31764,0.00021,22.43928]
[1779478509259,27.31,75791.77,1096.0,-0.31764,0.00021,22.43928]
[1779478509293,27.31,75791.77,1096.0,-0.31764,0.00021,22.43928]
[1779478509345,27.31,75791.77,1096.0,-0.31764,0.00021,22.43928]
[1779478509955,27.31,75787.58,1096.0,-0.31851,0.00021,22.46391]
[1779478511221,27.31,75782.89,1096.0,-0.31949,0.00021,22.49139]
[1779478511826,27.31,75782.89,1096.0,-0.31949,0.00021,22.49139]
[1779478511840,27.31,75782.01,1096.0,-0.31967,0.00021,22.49652]
[1779478512712,27.31,75782.01,1096.0,-0.31967,0.00021,22.49652]
[1779478512779,27.31,75782.01,1096.0,-0.31967,0.00021,22.49652]
[1779478512851,27.31,75782.01,1096.0,-0.31967,0.00021,22.49652]
[1779478513018,27.31,75781.07,1096.0,-0.31987,0.00021,22.50206]
[1779478513268,27.31,75781.07,1096.0,-0.31987,0.00021,22.50206]
[1779478513345,27.31,75781.07,1096.0,-0.31987,0.00021,22.50206]
[1779478513451,27.31,75781.07,1096.0,-0.31987,0.00021,22.50206]
[1779478513549,27.31,75787.11,1096.0,-0.31861,0.00021,22.46672]
[1779478514888,27.31,75787.11,1096.0,-0.31861,0.00021,22.46672]
[1779478514944,27.31,75787.11,1096.0,-0.31861,0.00021,22.46672]
[1779478514987,27.31,75794.65,1096.0,-0.31705,0.00021,22.42228]
[1779478517406,27.31,75793.94,1096.0,-0.3172,0.00021,22.42654]
[1779478518606,27.31,75793.98,1096.0,-0.31719,0.00021,22.42637]
[1779478518799,27.31,75793.98,1096.0,-0.31719,0.00021,22.42637]
[1779478518874,27.31,75793.98,1096.0,-0.31719,0.00021,22.42637]
[1779478519015,27.31,75793.98,1096.0,-0.31719,0.00021,22.42637]
[1779478520226,27.32,75783.43,1096.0,-0.31938,0.00021,22.48853]
[1779478520534,27.32,75783.43,1096.0,-0.31938,0.00021,22.48853]
[1779478520616,27.32,75782.66,1096.0,-0.31954,0.00021,22.49303]
[1779478521576,27.32,75782.66,1096.0,-0.31954,0.00021,22.49303]
[1779478521825,27.32,75782.66,1096.0,-0.31954,0.00021,22.49303]
[1779478521892,27.32,75782.66,1096.0,-0.31954,0.00021,22.49303]
[1779478522930,27.32,75781.09,1096.0,-0.31987,0.00021,22.50225]
[1779478523027,27.32,75781.09,1096.0,-0.31987,0.00021,22.50225]
[1779478523049,27.32,75781.09,1096.0,-0.31987,0.00021,22.50225]
[1779478523145,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478523299,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478523354,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478523368,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478523606,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478523942,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478523948,27.32,75784.99,1096.0,-0.31906,0.00021,22.47953]
[1779478524000,27.32,75780.76,1096.0,-0.31995,0.00021,22.50431]
[1779478524226,27.32,75780.76,1096.0,-0.31995,0.00021,22.50431]
[1779478524352,27.32,75780.76,1096.0,-0.31995,0.00021,22.50431]
[1779478524372,27.32,75780.76,1096.0,-0.31995,0.00021,22.50431]
[1779478524702,27.32,75780.76,1096.0,-0.31995,0.00021,22.50431]
[1779478525004,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525486,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525550,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525574,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525629,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525715,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525863,27.32,75761.22,1096.0,-0.32403,0.00021,22.61713]
[1779478525888,27.32,75749.62,1096.0,-0.32646,0.00021,22.68294]
[1779478526230,27.32,75749.62,1096.0,-0.32646,0.00021,22.68294]
[1779478526317,27.32,75749.62,1096.0,-0.32646,0.00021,22.68294]
[1779478526329,27.32,75749.62,1096.0,-0.32646,0.00021,22.68294]
[1779478526670,27.32,75749.62,1096.0,-0.32646,0.00021,22.68294]
[1779478526944,27.32,75749.62,1096.0,-0.32646,0.00021,22.68294]
[1779478526945,27.33,75736.97,1096.0,-0.32919,0.00021,22.75591]
[1779478527581,27.33,75736.97,1096.0,-0.32919,0.00021,22.75591]
[1779478527805,27.33,75736.97,1096.0,-0.32919,0.00021,22.75591]
[1779478527870,27.33,75736.97,1096.0,-0.32919,0.00021,22.75591]
[1779478528905,27.33,75735.13,1096.0,-0.32959,0.00021,22.76628]
[1779478529007,27.33,75735.13,1096.0,-0.32959,0.00021,22.76628]
[1779478530863,27.33,75741.32,1096.0,-0.3283,0.00021,22.73218]
[1779478531557,27.34,75741.87,1096.0,-0.32819,0.00021,22.72929]
[1779478531688,27.34,75741.87,1096.0,-0.32819,0.00021,22.72929]
[1779478531741,27.34,75741.87,1096.0,-0.32819,0.00021,22.72929]
[1779478531942,27.34,75741.87,1096.0,-0.32819,0.00021,22.72929]
[1779478533705,27.34,75746.02,1096.0,-0.32731,0.00021,22.70274]
[1779478536553,27.34,75744.26,1096.0,-0.3277,0.00021,22.71318]
[1779478537335,27.34,75739.7,1096.0,-0.32866,0.00021,22.73881]
[1779478539240,27.35,75733.34,1096.0,-0.33001,0.00021,22.7744]
[1779478539349,27.35,75733.34,1096.0,-0.33001,0.00021,22.7744]
[1779478540918,27.35,75738.14,1096.0,-0.32905,0.00021,22.74918]
[1779478541245,27.36,75739.29,1096.0,-0.32882,0.00021,22.74295]
[1779478541327,27.36,75739.29,1096.0,-0.32882,0.00021,22.74295]
[1779478541482,27.36,75739.29,1096.0,-0.32882,0.00021,22.74295]
[1779478542411,27.36,75735.44,1096.0,-0.32963,0.00021,22.76446]
[1779478544262,27.37,75738.3,1096.0,-0.32909,0.00021,22.75021]
[1779478544280,27.37,75738.3,1096.0,-0.32909,0.00021,22.75021]
[1779478544298,27.37,75738.3,1096.0,-0.32909,0.00021,22.75021]
[1779478544337,27.37,75738.3,1096.0,-0.32909,0.00021,22.75021]
[1779478544341,27.37,75738.3,1096.0,-0.32909,0.00021,22.75021]
[1779478544902,27.37,75746.27,1096.0,-0.32742,0.00021,22.70595]
[1779478546071,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478546325,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478546500,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478546676,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478546698,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478546849,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478546992,27.37,75759.06,1096.0,-0.32475,0.00021,22.63406]
[1779478547141,27.37,75762.84,1096.0,-0.32397,0.00021,22.61283]
[1779478547852,27.37,75762.84,1096.0,-0.32397,0.00021,22.61283]
[1779478548185,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548203,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548256,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548346,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548475,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548598,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548712,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548742,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478548857,27.37,75758.73,1096.0,-0.32483,0.00021,22.63621]
[1779478549351,27.37,75759.73,1096.0,-0.32463,0.00021,22.6308]
[1779478549610,27.37,75759.73,1096.0,-0.32463,0.00021,22.6308]
[1779478550003,27.37,75759.73,1096.0,-0.32463,0.00021,22.6308]
[1779478550005,27.37,75759.73,1096.0,-0.32463,0.00021,22.6308]
[1779478550083,27.37,75759.73,1096.0,-0.32463,0.00021,22.6308]
[1779478550023,27.37,75762.57,1096.0,-0.32404,0.00021,22.61491]
[1779478550227,27.37,75762.57,1096.0,-0.32404,0.00021,22.61491]
[1779478550290,27.37,75762.57,1096.0,-0.32404,0.00021,22.61491]
[1779478550502,27.37,75762.57,1096.0,-0.32404,0.00021,22.61491]
[1779478550912,27.38,75771.15,1096.0,-0.32226,0.00021,22.56611]
[1779478551219,27.38,75771.15,1096.0,-0.32226,0.00021,22.56611]
[1779478553362,27.38,75771.56,1096.0,-0.32218,0.00021,22.56384]
[1779478554621,27.38,75770.81,1096.0,-0.32234,0.00021,22.56819]
[1779478554631,27.38,75770.81,1096.0,-0.32234,0.00021,22.56819]
[1779478554722,27.38,75768.55,1096.0,-0.32281,0.00021,22.5812]
[1779478558971,27.38,75773.46,1096.0,-0.32179,0.00021,22.55291]
[1779478559008,27.38,75773.46,1096.0,-0.32179,0.00021,22.55291]
[1779478559021,27.38,75773.46,1096.0,-0.32179,0.00021,22.55291]
[1779478559091,27.38,75769.58,1096.0,-0.32259,0.00021,22.57517]
[1779478560807,27.38,75764.81,1096.0,-0.32359,0.00021,22.60247]
[1779478560943,27.38,75764.81,1096.0,-0.32359,0.00021,22.60247]
[1779478560985,27.38,75764.81,1096.0,-0.32359,0.00021,22.60247]
[1779478561114,27.38,75763.05,1096.0,-0.32396,0.00021,22.61276]
[1779478561679,27.38,75763.05,1096.0,-0.32396,0.00021,22.61276]
[1779478561723,27.38,75763.05,1096.0,-0.32396,0.00021,22.61276]
[1779478561774,27.38,75763.05,1096.0,-0.32396,0.00021,22.61276]
[1779478561774,27.38,75763.05,1096.0,-0.32396,0.00021,22.61276]
[1779478562113,27.38,75754.57,1096.0,-0.32574,0.00021,22.66085]
[1779478562257,27.38,75754.57,1096.0,-0.32574,0.00021,22.66085]
[1779478563501,27.38,75757.27,1096.0,-0.32518,0.00021,22.6458]
[1779478563573,27.38,75757.27,1096.0,-0.32518,0.00021,22.6458]
[1779478564049,27.38,75757.27,1096.0,-0.32518,0.00021,22.6458]
[1779478564396,27.38,75757.49,1096.0,-0.32514,0.00021,22.64479]
[1779478564480,27.38,75757.49,1096.0,-0.32514,0.00021,22.64479]
[1779478564565,27.38,75757.49,1096.0,-0.32514,0.00021,22.64479]
[1779478565076,27.38,75757.49,1096.0,-0.32514,0.00021,22.64479]
[1779478565369,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478565606,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478565702,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478565710,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478565779,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478566113,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478566149,27.38,75754.23,1096.0,-0.32583,0.00021,22.66344]
[1779478566167,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566294,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566342,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566430,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566539,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566713,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566743,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566796,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478566905,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478567013,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478567022,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478567053,27.38,75754.12,1096.0,-0.32586,0.00021,22.66427]
[1779478567155,27.38,75762.7,1096.0,-0.32408,0.00021,22.61587]
[1779478567263,27.38,75762.7,1096.0,-0.32408,0.00021,22.61587]
[1779478567458,27.38,75762.7,1096.0,-0.32408,0.00021,22.61587]
[1779478568191,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478568333,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478568439,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478568804,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478568879,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478568941,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478569078,27.38,75768.0,1096.0,-0.32297,0.00021,22.58554]
[1779478569099,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478569381,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478569424,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478569426,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478569545,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478569624,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478569878,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478570143,27.38,75765.27,1096.0,-0.32353,0.00021,22.6011]
[1779478570100,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478570389,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478570551,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478570710,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478570804,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478571084,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478571154,27.38,75754.78,1096.0,-0.32573,0.00021,22.66063]
[1779478571288,27.38,75750.76,1096.0,-0.32657,0.00021,22.68348]
[1779478573188,27.39,75748.29,1096.0,-0.3271,0.00021,22.6977]
[1779478576930,27.39,75752.57,1096.0,-0.32623,0.00021,22.67418]
[1779478576943,27.39,75752.57,1096.0,-0.32623,0.00021,22.67418]
[1779478577092,27.39,75752.57,1096.0,-0.32623,0.00021,22.67418]
[1779478577142,27.39,75752.57,1096.0,-0.32623,0.00021,22.67418]
[1779478577114,27.39,75753.22,1096.0,-0.3261,0.00021,22.67071]
[1779478578171,27.39,75738.3,1096.0,-0.32924,0.00021,22.75449]
[1779478578842,27.39,75738.3,1096.0,-0.32924,0.00021,22.75449]
[1779478578944,27.39,75738.3,1096.0,-0.32924,0.00021,22.75449]
[1779478579040,27.39,75735.21,1096.0,-0.32989,0.00021,22.77157]
[1779478579379,27.39,75735.21,1096.0,-0.32989,0.00021,22.77157]
[1779478579385,27.39,75735.21,1096.0,-0.32989,0.00021,22.77157]
[1779478579822,27.39,75735.21,1096.0,-0.32989,0.00021,22.77157]
[1779478581455,27.4,75740.81,1096.0,-0.32873,0.00021,22.74089]
[1779478584993,27.4,75740.87,1096.0,-0.32873,0.00021,22.7411]
[1779478585015,27.4,75740.87,1096.0,-0.32873,0.00021,22.7411]
[1779478585039,27.4,75740.87,1096.0,-0.32873,0.00021,22.7411]
[1779478589248,27.41,75738.04,1096.0,-0.32935,0.00021,22.75759]
[1779478591276,27.41,75733.08,1096.0,-0.33041,0.00021,22.78526]
[1779478591605,27.41,75733.08,1096.0,-0.33041,0.00021,22.78526]
[1779478594974,27.41,75736.89,1096.0,-0.3296,0.00021,22.76101]
[1779478594986,27.41,75736.89,1096.0,-0.3296,0.00021,22.76101]
[1779478595056,27.41,75736.89,1096.0,-0.3296,0.00021,22.76101]
[1779478595973,27.41,75752.04,1096.0,-0.32644,0.00021,22.67698]
[1779478596843,27.41,75759.23,1096.0,-0.32495,0.00021,22.63669]
[1779478598718,27.42,75761.93,1096.0,-0.32439,0.00021,22.62167]
[1779478598741,27.42,75761.93,1096.0,-0.32439,0.00021,22.62167]
[1779478599088,27.42,75761.93,1096.0,-0.32439,0.00021,22.62167]
[1779478599126,27.42,75761.93,1096.0,-0.32439,0.00021,22.62167]
[1779478599210,27.42,75761.93,1096.0,-0.32439,0.00021,22.62167]
[1779478599202,27.42,75763.25,1096.0,-0.32413,0.00021,22.61447]
[1779478599473,27.42,75763.25,1096.0,-0.32413,0.00021,22.61447]
[1779478599747,27.42,75763.25,1096.0,-0.32413,0.00021,22.61447]
[1779478599864,27.42,75774.59,1096.0,-0.32178,0.00021,22.54988]
[1779478602309,27.42,75774.18,1096.0,-0.32187,0.00021,22.55231]
[1779478602362,27.42,75774.18,1096.0,-0.32187,0.00021,22.55231]
[1779478602736,27.42,75774.18,1096.0,-0.32187,0.00021,22.55231]
[1779478602743,27.42,75774.18,1096.0,-0.32187,0.00021,22.55231]
[1779478602785,27.42,75774.18,1096.0,-0.32187,0.00021,22.55231]
[1779478602886,27.42,75781.21,1096.0,-0.32041,0.00021,22.51178]
[1779478604052,27.42,75781.21,1096.0,-0.32041,0.00021,22.51178]
[1779478604120,27.42,75781.21,1096.0,-0.32041,0.00021,22.51178]
[1779478604176,27.42,75781.21,1096.0,-0.32041,0.00021,22.51178]
[1779478604238,27.42,75783.68,1096.0,-0.3199,0.00021,22.49746]
[1779478604744,27.42,75783.68,1096.0,-0.3199,0.00021,22.49746]
[1779478604929,27.42,75783.68,1096.0,-0.3199,0.00021,22.49746]
[1779478604996,27.42,75791.92,1096.0,-0.31819,0.00021,22.44943]
[1779478605255,27.42,75791.92,1096.0,-0.31819,0.00021,22.44943]
[1779478605342,27.42,75791.92,1096.0,-0.31819,0.00021,22.44943]
[1779478606004,27.42,75791.92,1096.0,-0.31819,0.00021,22.44943]
[1779478606218,27.42,75798.97,1096.0,-0.31673,0.00021,22.40798]
[1779478607737,27.42,75799.4,1096.0,-0.31664,0.00021,22.4054]
[1779478609215,27.42,75800.34,1096.0,-0.31645,0.00021,22.3998]
[1779478609628,27.42,75800.92,1096.0,-0.31633,0.00021,22.3963]
[1779478609823,27.42,75800.92,1096.0,-0.31633,0.00021,22.3963]
[1779478610207,27.42,75800.92,1096.0,-0.31633,0.00021,22.3963]
[1779478610308,27.42,75802.3,1096.0,-0.31604,0.00021,22.38815]
[1779478610321,27.42,75802.3,1096.0,-0.31604,0.00021,22.38815]
[1779478610326,27.42,75802.3,1096.0,-0.31604,0.00021,22.38815]
[1779478610341,27.42,75802.3,1096.0,-0.31604,0.00021,22.38815]
[1779478610942,27.42,75809.04,1096.0,-0.31465,0.00021,22.34807]
[1779478611505,27.42,75809.04,1096.0,-0.31465,0.00021,22.34807]
[1779478611978,27.42,75809.04,1096.0,-0.31465,0.00021,22.34807]
[1779478612210,27.42,75809.04,1096.0,-0.31465,0.00021,22.34807]
[1779478612195,27.42,75816.4,1096.0,-0.31313,0.00021,22.30398]
[1779478613028,27.42,75826.27,1096.0,-0.31111,0.0002,22.24438]
[1779478613913,27.42,75826.27,1096.0,-0.31111,0.0002,22.24438]
[1779478614086,27.42,75826.27,1096.0,-0.31111,0.0002,22.24438]
[1779478614124,27.42,75826.27,1096.0,-0.31111,0.0002,22.24438]
[1779478614170,27.42,75826.27,1096.0,-0.31111,0.0002,22.24438]
[1779478614178,27.42,75826.27,1096.0,-0.31111,0.0002,22.24438]
[1779478614483,27.42,75832.27,1096.0,-0.30988,0.0002,22.20788]
[1779478615154,27.42,75833.21,1096.0,-0.30969,0.0002,22.20215]
[1779478615378,27.42,75833.21,1096.0,-0.30969,0.0002,22.20215]
[1779478615541,27.42,75833.21,1096.0,-0.30969,0.0002,22.20215]
[1779478616214,27.42,75833.21,1096.0,-0.30969,0.0002,22.20215]
[1779478615977,27.41,75838.02,1096.0,-0.30867,0.0002,22.17181]
[1779478616508,27.41,75838.02,1096.0,-0.30867,0.0002,22.17181]
[1779478616523,27.41,75838.02,1096.0,-0.30867,0.0002,22.17181]
[1779478616776,27.41,75838.02,1096.0,-0.30867,0.0002,22.17181]
[1779478617235,27.4,75839.25,1096.0,-0.30836,0.0002,22.16234]
[1779478617929,27.4,75839.25,1096.0,-0.30836,0.0002,22.16234]
[1779478617994,27.4,75839.25,1096.0,-0.30836,0.0002,22.16234]
[1779478618582,27.4,75840.35,1096.0,-0.30814,0.0002,22.15559]
[1779478618764,27.4,75840.35,1096.0,-0.30814,0.0002,22.15559]
[1779478618864,27.4,75840.35,1096.0,-0.30814,0.0002,22.15559]
[1779478619073,27.4,75840.35,1096.0,-0.30814,0.0002,22.15559]
[1779478619229,27.4,75847.3,1096.0,-0.30671,0.0002,22.11222]
[1779478619860,27.4,75847.3,1096.0,-0.30671,0.0002,22.11222]
[1779478619992,27.4,75847.3,1096.0,-0.30671,0.0002,22.11222]
[1779478620144,27.4,75847.3,1096.0,-0.30671,0.0002,22.11222]
[1779478620168,27.4,75847.3,1096.0,-0.30671,0.0002,22.11222]
[1779478620121,27.39,75857.08,1096.0,-0.30469,0.0002,22.05045]
[1779478620383,27.39,75857.08,1096.0,-0.30469,0.0002,22.05045]
[1779478620428,27.39,75857.08,1096.0,-0.30469,0.0002,22.05045]
[1779478620623,27.39,75857.08,1096.0,-0.30469,0.0002,22.05045]
[1779478620681,27.39,75857.08,1096.0,-0.30469,0.0002,22.05045]
[1779478621019,27.39,75856.74,1096.0,-0.30475,0.0002,22.05252]
[1779478622710,27.39,75856.5,1096.0,-0.3048,0.0002,22.05392]
[1779478622756,27.39,75856.5,1096.0,-0.3048,0.0002,22.05392]
[1779478623434,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623463,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623561,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623741,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623748,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623893,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623941,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478623945,27.39,75858.58,1096.0,-0.30437,0.0002,22.04084]
[1779478624041,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478624417,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478624462,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478624472,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478624474,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478624541,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478624654,27.39,75855.32,1096.0,-0.30501,0.0002,22.06033]
[1779478625048,27.38,75848.37,1096.0,-0.30638,0.0002,22.10207]
[1779478626202,27.38,75841.26,1096.0,-0.30782,0.0002,22.14574]
[1779478626847,27.38,75841.26,1096.0,-0.30782,0.0002,22.14574]
[1779478627067,27.38,75834.66,1096.0,-0.30915,0.0002,22.18564]
[1779478627320,27.38,75834.66,1096.0,-0.30915,0.0002,22.18564]
[1779478629718,27.38,75834.55,1096.0,-0.30917,0.0002,22.18624]
[1779478630298,27.38,75835.54,1096.0,-0.30896,0.0002,22.18013]
[1779478630411,27.38,75835.54,1096.0,-0.30896,0.0002,22.18013]
[1779478630997,27.38,75835.54,1096.0,-0.30896,0.0002,22.18013]
[1779478631059,27.38,75835.54,1096.0,-0.30896,0.0002,22.18013]
[1779478631068,27.38,75835.54,1096.0,-0.30896,0.0002,22.18013]
[1779478631169,27.38,75848.01,1096.0,-0.30642,0.0002,22.10322]
[1779478632377,27.37,75852.84,1096.0,-0.30539,0.0002,22.07185]
[1779478637322,27.36,75847.56,1096.0,-0.30641,0.0002,22.1028]
[1779478640522,27.36,75839.2,1096.0,-0.30809,0.0002,22.15384]
[1779478640797,27.36,75839.2,1096.0,-0.30809,0.0002,22.15384]
[1779478643084,27.36,75833.57,1096.0,-0.30924,0.0002,22.18819]
[1779478643097,27.36,75833.57,1096.0,-0.30924,0.0002,22.18819]
[1779478643142,27.36,75833.57,1096.0,-0.30924,0.0002,22.18819]
[1779478643269,27.36,75825.46,1096.0,-0.31089,0.00021,22.23754]
[1779478643343,27.36,75825.46,1096.0,-0.31089,0.00021,22.23754]
[1779478643490,27.36,75825.46,1096.0,-0.31089,0.00021,22.23754]
[1779478644188,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644594,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644742,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644750,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644775,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644941,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644947,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478644988,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478645006,27.35,75820.65,1096.0,-0.31188,0.00021,22.26656]
[1779478645355,27.35,75825.46,1096.0,-0.31089,0.00021,22.23741]
[1779478645542,27.35,75825.46,1096.0,-0.31089,0.00021,22.23741]
[1779478645750,27.35,75825.46,1096.0,-0.31089,0.00021,22.23741]
[1779478645941,27.35,75825.46,1096.0,-0.31089,0.00021,22.23741]
[1779478646546,27.35,75828.38,1096.0,-0.31029,0.0002,22.21963]
[1779478647523,27.35,75829.27,1096.0,-0.31011,0.0002,22.21422]
[1779478647541,27.35,75829.27,1096.0,-0.31011,0.0002,22.21422]
[1779478647597,27.35,75829.27,1096.0,-0.31011,0.0002,22.21422]
[1779478647613,27.35,75829.27,1096.0,-0.31011,0.0002,22.21422]
[1779478648780,27.35,75824.94,1096.0,-0.311,0.00021,22.24061]
[1779478648792,27.35,75824.94,1096.0,-0.311,0.00021,22.24061]
[1779478648808,27.35,75824.94,1096.0,-0.311,0.00021,22.24061]
[1779478648911,27.35,75824.94,1096.0,-0.311,0.00021,22.24061]
[1779478649013,27.35,75824.94,1096.0,-0.311,0.00021,22.24061]
[1779478649141,27.35,75824.94,1096.0,-0.311,0.00021,22.24061]
[1779478649223,27.35,75825.96,1096.0,-0.31079,0.00021,22.23445]
[1779478649549,27.35,75825.96,1096.0,-0.31079,0.00021,22.23445]
[1779478649741,27.35,75825.96,1096.0,-0.31079,0.00021,22.23445]
[1779478649951,27.35,75825.96,1096.0,-0.31079,0.00021,22.23445]
[1779478650141,27.35,75825.96,1096.0,-0.31079,0.00021,22.23445]
[1779478650822,27.35,75830.27,1096.0,-0.30991,0.0002,22.20821]
[1779478651495,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478651556,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478651612,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478652021,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478652055,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478652121,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478652130,27.36,75834.31,1096.0,-0.30906,0.0002,22.17974]
[1779478652244,27.36,75829.62,1096.0,-0.31002,0.0002,22.2084]
[1779478652343,27.36,75829.62,1096.0,-0.31002,0.0002,22.2084]
[1779478658200,27.35,75826.06,1096.0,-0.31075,0.00021,22.22999]
[1779478658348,27.35,75826.06,1096.0,-0.31075,0.00021,22.22999]
[1779478658541,27.35,75826.06,1096.0,-0.31075,0.00021,22.22999]
[1779478658830,27.35,75826.06,1096.0,-0.31075,0.00021,22.22999]
[1779478658881,27.35,75826.06,1096.0,-0.31075,0.00021,22.22999]
[1779478658942,27.35,75826.06,1096.0,-0.31075,0.00021,22.22999]
[1779478661625,27.35,75827.31,1096.0,-0.31049,0.00021,22.22236]
[1779478662259,27.35,75827.31,1096.0,-0.31049,0.00021,22.22236]
[1779478662680,27.35,75826.92,1096.0,-0.31057,0.00021,22.22472]
[1779478662903,27.35,75826.92,1096.0,-0.31057,0.00021,22.22472]
[1779478662943,27.35,75826.92,1096.0,-0.31057,0.00021,22.22472]
[1779478663243,27.35,75826.92,1096.0,-0.31057,0.00021,22.22472]
[1779478663211,27.35,75828.02,1096.0,-0.31034,0.0002,22.218]
[1779478664084,27.35,75828.02,1096.0,-0.31034,0.0002,22.218]
[1779478664125,27.35,75828.02,1096.0,-0.31034,0.0002,22.218]
[1779478664202,27.35,75835.5,1096.0,-0.30881,0.0002,22.17218]
[1779478664351,27.35,75835.5,1096.0,-0.30881,0.0002,22.17218]
[1779478664812,27.35,75835.5,1096.0,-0.30881,0.0002,22.17218]
[1779478665845,27.35,75837.09,1096.0,-0.30848,0.0002,22.1623]
[1779478665947,27.35,75837.09,1096.0,-0.30848,0.0002,22.1623]
[1779478666047,27.35,75837.09,1096.0,-0.30848,0.0002,22.1623]
[1779478666203,27.35,75841.31,1096.0,-0.30761,0.0002,22.13621]
[1779478666434,27.35,75841.31,1096.0,-0.30761,0.0002,22.13621]
[1779478668827,27.35,75837.52,1096.0,-0.30839,0.0002,22.15963]
[1779478669687,27.35,75838.32,1096.0,-0.30823,0.0002,22.15474]
[1779478669741,27.35,75838.32,1096.0,-0.30823,0.0002,22.15474]
[1779478669781,27.35,75840.63,1096.0,-0.30776,0.0002,22.14054]
[1779478670391,27.35,75840.63,1096.0,-0.30776,0.0002,22.14054]
[1779478670936,27.35,75840.63,1096.0,-0.30776,0.0002,22.14054]
[1779478670943,27.35,75840.63,1096.0,-0.30776,0.0002,22.14054]
[1779478670948,27.35,75840.63,1096.0,-0.30776,0.0002,22.14054]
[1779478670954,27.35,75840.63,1096.0,-0.30776,0.0002,22.14054]
[1779478671100,27.35,75842.91,1096.0,-0.30729,0.0002,22.12644]
[1779478672735,27.35,75844.66,1096.0,-0.30693,0.0002,22.11554]
[1779478672830,27.35,75844.66,1096.0,-0.30693,0.0002,22.11554]
[1779478672943,27.35,75844.66,1096.0,-0.30693,0.0002,22.11554]
[1779478673070,27.35,75844.66,1096.0,-0.30693,0.0002,22.11554]
[1779478673144,27.35,75844.66,1096.0,-0.30693,0.0002,22.11554]
[1779478673192,27.35,75844.66,1096.0,-0.30693,0.0002,22.11554]
[1779478673232,27.35,75845.82,1096.0,-0.30669,0.0002,22.10829]
[1779478673468,27.35,75845.82,1096.0,-0.30669,0.0002,22.10829]
[1779478673493,27.35,75845.82,1096.0,-0.30669,0.0002,22.10829]
[1779478673502,27.35,75845.82,1096.0,-0.30669,0.0002,22.10829]
[1779478673542,27.35,75845.82,1096.0,-0.30669,0.0002,22.10829]
[1779478673837,27.35,75828.92,1096.0,-0.31015,0.0002,22.21223]
[1779478676228,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478676442,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478676446,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478676751,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478676811,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478676828,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478677040,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478677044,27.35,75820.01,1096.0,-0.31198,0.00021,22.26639]
[1779478677429,27.35,75811.22,1096.0,-0.31379,0.00021,22.31931]
[1779478680761,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478680768,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478680848,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478680857,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478680921,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478680943,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478680952,27.35,75808.48,1096.0,-0.31435,0.00021,22.33561]
[1779478681005,27.35,75807.63,1096.0,-0.31452,0.00021,22.34063]
[1779478683306,27.35,75801.47,1096.0,-0.31579,0.00021,22.37738]
[1779478683441,27.35,75799.89,1096.0,-0.31612,0.00021,22.38679]
[1779478684665,27.35,75799.19,1096.0,-0.31627,0.00021,22.39094]
[1779478684743,27.35,75799.19,1096.0,-0.31627,0.00021,22.39094]
[1779478684757,27.35,75799.68,1096.0,-0.31617,0.00021,22.38804]
[1779478686486,27.35,75800.75,1096.0,-0.31595,0.00021,22.38177]
[1779478686614,27.35,75800.75,1096.0,-0.31595,0.00021,22.38177]
[1779478686846,27.35,75800.75,1096.0,-0.31595,0.00021,22.38177]
[1779478686894,27.35,75800.75,1096.0,-0.31595,0.00021,22.38177]
[1779478687322,27.35,75800.06,1096.0,-0.31609,0.00021,22.38595]
[1779478688194,27.35,75800.06,1096.0,-0.31609,0.00021,22.38595]
[1779478688251,27.35,75787.62,1096.0,-0.31867,0.00021,22.45934]
[1779478688784,27.35,75787.62,1096.0,-0.31867,0.00021,22.45934]
[1779478688943,27.35,75787.62,1096.0,-0.31867,0.00021,22.45934]
[1779478689072,27.35,75787.62,1096.0,-0.31867,0.00021,22.45934]
[1779478689157,27.35,75785.77,1096.0,-0.31906,0.00021,22.47018]
[1779478692891,27.36,75795.06,1096.0,-0.31714,0.00021,22.41595]
[1779478695400,27.36,75792.0,1096.0,-0.31778,0.00021,22.43421]
[1779478695853,27.36,75792.0,1096.0,-0.31778,0.00021,22.43421]
[1779478695945,27.36,75790.6,1096.0,-0.31808,0.00021,22.44253]
[1779478696685,27.36,75790.6,1096.0,-0.31808,0.00021,22.44253]
[1779478696745,27.36,75790.6,1096.0,-0.31808,0.00021,22.44253]
[1779478697009,27.36,75790.6,1096.0,-0.31808,0.00021,22.44253]
[1779478697488,27.36,75789.51,1096.0,-0.31831,0.00021,22.44908]
[1779478697493,27.36,75789.51,1096.0,-0.31831,0.00021,22.44908]
[1779478697825,27.36,75789.51,1096.0,-0.31831,0.00021,22.44908]
[1779478697991,27.36,75789.51,1096.0,-0.31831,0.00021,22.44908]
[1779478698650,27.36,75786.27,1096.0,-0.31898,0.00021,22.4682]
[1779478699183,27.36,75777.9,1096.0,-0.32073,0.00021,22.51705]
[1779478701602,27.36,75784.85,1096.0,-0.31929,0.00021,22.47694]
[1779478705383,27.36,75785.54,1096.0,-0.31916,0.00021,22.47328]
[1779478705424,27.36,75785.54,1096.0,-0.31916,0.00021,22.47328]
[1779478706122,27.36,75785.54,1096.0,-0.31916,0.00021,22.47328]
[1779478706670,27.36,75789.74,1096.0,-0.3183,0.00021,22.44883]
[1779478706743,27.36,75789.74,1096.0,-0.3183,0.00021,22.44883]
[1779478706810,27.36,75789.74,1096.0,-0.3183,0.00021,22.44883]
[1779478706810,27.36,75789.74,1096.0,-0.3183,0.00021,22.44883]
[1779478706861,27.36,75789.74,1096.0,-0.3183,0.00021,22.44883]
[1779478706914,27.36,75789.74,1096.0,-0.3183,0.00021,22.44883]
[1779478707228,27.37,75789.32,1096.0,-0.31839,0.00021,22.45145]
[1779478707356,27.37,75789.32,1096.0,-0.31839,0.00021,22.45145]
[1779478707386,27.37,75789.32,1096.0,-0.31839,0.00021,22.45145]
[1779478708365,27.37,75795.42,1096.0,-0.31713,0.00021,22.41562]
[1779478708437,27.37,75795.42,1096.0,-0.31713,0.00021,22.41562]
[1779478709037,27.37,75790.12,1096.0,-0.31823,0.00021,22.44686]
[1779478711454,27.37,75783.3,1096.0,-0.31962,0.00021,22.48316]
[1779478713073,27.37,75783.29,1096.0,-0.31963,0.00021,22.48328]
[1779478713109,27.37,75783.29,1096.0,-0.31963,0.00021,22.48328]
[1779478713129,27.37,75783.29,1096.0,-0.31963,0.00021,22.48328]
[1779478713217,27.37,75783.29,1096.0,-0.31963,0.00021,22.48328]
[1779478713268,27.37,75783.29,1096.0,-0.31963,0.00021,22.48328]
[1779478713342,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713379,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713395,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713524,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713543,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713558,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713576,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478713742,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478714185,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478714254,27.37,75783.31,1096.0,-0.31963,0.00021,22.48323]
[1779478714287,27.37,75771.53,1096.0,-0.32208,0.00021,22.5515]
[1779478715743,27.37,75769.3,1096.0,-0.32256,0.00021,22.56471]
[1779478715763,27.37,75760.44,1096.0,-0.32442,0.00021,22.6157]
[1779478716648,27.37,75760.44,1096.0,-0.32442,0.00021,22.6157]
[1779478718491,27.41,75756.14,1096.0,-0.32554,0.00021,22.64633]
[1779478718599,27.41,75756.14,1096.0,-0.32554,0.00021,22.64633]
[1779478719064,27.41,75756.14,1096.0,-0.32554,0.00021,22.64633]
[1779478719081,27.41,75756.14,1096.0,-0.32554,0.00021,22.64633]
[1779478719132,27.41,75756.14,1096.0,-0.32554,0.00021,22.64633]
[1779478719141,27.41,75756.14,1096.0,-0.32554,0.00021,22.64633]
[1779478719412,27.43,75750.28,1096.0,-0.32686,0.00021,22.68216]
[1779478719755,27.43,75750.28,1096.0,-0.32686,0.00021,22.68216]
[1779478719762,27.43,75750.28,1096.0,-0.32686,0.00021,22.68216]
[1779478719843,27.43,75750.28,1096.0,-0.32686,0.00021,22.68216]
[1779478720316,27.43,75750.28,1096.0,-0.32686,0.00021,22.68216]
[1779478720317,27.43,75750.28,1096.0,-0.32686,0.00021,22.68216]
[1779478720974,27.45,75745.17,1096.0,-0.32802,0.00021,22.71319]
[1779478721818,27.46,75748.94,1096.0,-0.32731,0.00021,22.69439]
[1779478723525,27.49,75749.56,1096.0,-0.32735,0.00021,22.69567]
[1779478724453,27.5,75748.37,1096.0,-0.32768,0.00021,22.70453]
[1779478724937,27.5,75748.37,1096.0,-0.32768,0.00021,22.70453]
[1779478725411,27.52,75744.61,1096.0,-0.32854,0.00021,22.72748]
[1779478725467,27.52,75744.61,1096.0,-0.32854,0.00021,22.72748]
[1779478725838,27.52,75744.61,1096.0,-0.32854,0.00021,22.72748]
[1779478725853,27.52,75744.61,1096.0,-0.32854,0.00021,22.72748]
[1779478725929,27.52,75744.61,1096.0,-0.32854,0.00021,22.72748]
[1779478726451,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478726505,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478726593,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478726819,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478727007,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478727026,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478727133,27.53,75743.49,1096.0,-0.32884,0.00021,22.73553]
[1779478727451,27.54,75745.4,1096.0,-0.32851,0.00021,22.72675]
[1779478728070,27.55,75756.27,1096.0,-0.32631,0.00021,22.66816]
[1779478728876,27.55,75756.27,1096.0,-0.32631,0.00021,22.66816]
[1779478729944,27.57,75754.04,1096.0,-0.32685,0.00021,22.68291]
[1779478729994,27.58,75745.08,1096.0,-0.32879,0.00021,22.73468]
[1779478730787,27.58,75745.08,1096.0,-0.32879,0.00021,22.73468]
[1779478731032,27.58,75745.08,1096.0,-0.32879,0.00021,22.73468]
[1779478731122,27.58,75745.08,1096.0,-0.32879,0.00021,22.73468]
[1779478731271,27.58,75745.08,1096.0,-0.32879,0.00021,22.73468]
[1779478731357,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478731425,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478731443,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478731544,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478731808,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478731942,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478732057,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478732118,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478732265,27.58,75737.4,1096.0,-0.3304,0.00021,22.77698]
[1779478732365,27.59,75722.32,1096.0,-0.33361,0.00021,22.85988]
[1779478732962,27.59,75722.32,1096.0,-0.33361,0.00021,22.85988]
[1779478733143,27.59,75722.32,1096.0,-0.33361,0.00021,22.85988]
[1779478733163,27.6,75725.08,1096.0,-0.33306,0.00021,22.84608]
[1779478733416,27.6,75725.08,1096.0,-0.33306,0.00021,22.84608]
[1779478734193,27.6,75725.08,1096.0,-0.33306,0.00021,22.84608]
[1779478734213,27.6,75736.5,1096.0,-0.3307,0.00021,22.78492]
[1779478735061,27.6,75736.5,1096.0,-0.3307,0.00021,22.78492]
[1779478736141,27.61,75738.18,1096.0,-0.33039,0.00021,22.77696]
[1779478736342,27.61,75738.18,1096.0,-0.33039,0.00021,22.77696]
[1779478736243,27.61,75731.05,1096.0,-0.33189,0.00021,22.81584]
[1779478737923,27.61,75726.23,1096.0,-0.3329,0.00021,22.842]
[1779478737942,27.61,75726.23,1096.0,-0.3329,0.00021,22.842]
[1779478738372,27.61,75726.23,1096.0,-0.3329,0.00021,22.842]
[1779478738486,27.61,75726.13,1096.0,-0.33293,0.00021,22.84274]
[1779478738610,27.61,75726.13,1096.0,-0.33293,0.00021,22.84274]
[1779478738735,27.61,75726.13,1096.0,-0.33293,0.00021,22.84274]
[1779478738742,27.61,75726.13,1096.0,-0.33293,0.00021,22.84274]
[1779478740183,27.61,75727.01,1096.0,-0.33275,0.00021,22.838]
[1779478741158,27.62,75726.06,1096.0,-0.33299,0.00021,22.84439]
[1779478741260,27.63,75734.05,1096.0,-0.33137,0.00021,22.80248]
[1779478741895,27.63,75734.05,1096.0,-0.33137,0.00021,22.80248]
[1779478742467,27.64,75733.54,1096.0,-0.33153,0.00021,22.80683]
[1779478742546,27.64,75733.54,1096.0,-0.33153,0.00021,22.80683]
[1779478743374,27.65,75737.93,1096.0,-0.33067,0.00021,22.78454]
[1779478744934,27.66,75738.95,1096.0,-0.3305,0.00021,22.78022]
[1779478744945,27.66,75738.95,1096.0,-0.3305,0.00021,22.78022]
[1779478745016,27.66,75738.95,1096.0,-0.3305,0.00021,22.78022]
[1779478745472,27.67,75741.62,1096.0,-0.32999,0.00021,22.76691]
[1779478745550,27.67,75741.62,1096.0,-0.32999,0.00021,22.76691]
[1779478745980,27.67,75741.62,1096.0,-0.32999,0.00021,22.76691]
[1779478746253,27.68,75748.89,1096.0,-0.32853,0.00021,22.72844]
[1779478746484,27.68,75748.89,1096.0,-0.32853,0.00021,22.72844]
[1779478746709,27.68,75748.89,1096.0,-0.32853,0.00021,22.72844]
[1779478746745,27.68,75748.89,1096.0,-0.32853,0.00021,22.72844]
[1779478746939,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478747646,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478747688,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478747759,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478747770,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478747976,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478748268,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478748346,27.69,75747.79,1096.0,-0.32882,0.00021,22.73614]
[1779478748626,27.7,75750.65,1096.0,-0.3283,0.00021,22.7225]
[1779478748684,27.7,75750.65,1096.0,-0.3283,0.00021,22.7225]
[1779478749042,27.7,75750.65,1096.0,-0.3283,0.00021,22.7225]
[1779478749678,27.71,75749.55,1096.0,-0.32858,0.00021,22.73018]
[1779478755831,27.72,75745.43,1096.0,-0.32948,0.00021,22.75397]
[1779478757319,27.73,75747.38,1096.0,-0.32914,0.00021,22.74508]
[1779478757347,27.73,75747.38,1096.0,-0.32914,0.00021,22.74508]
[1779478757365,27.74,75752.27,1096.0,-0.32819,0.00021,22.7201]
[1779478757543,27.74,75752.27,1096.0,-0.32819,0.00021,22.7201]
[1779478757677,27.74,75752.27,1096.0,-0.32819,0.00021,22.7201]
[1779478757736,27.74,75752.27,1096.0,-0.32819,0.00021,22.7201]
[1779478759489,27.75,75762.27,1096.0,-0.32614,0.00021,22.66525]
[1779478761331,27.75,75763.79,1096.0,-0.32583,0.00021,22.657]
[1779478761383,27.75,75765.97,1096.0,-0.32539,0.00021,22.64507]
[1779478761637,27.75,75765.97,1096.0,-0.32539,0.00021,22.64507]
[1779478761742,27.75,75765.97,1096.0,-0.32539,0.00021,22.64507]
[1779478762311,27.75,75772.29,1096.0,-0.32409,0.00021,22.60993]
[1779478764515,27.75,75773.96,1096.0,-0.32375,0.00021,22.60041]
[1779478764550,27.75,75773.96,1096.0,-0.32375,0.00021,22.60041]
[1779478764596,27.75,75773.96,1096.0,-0.32375,0.00021,22.60041]
[1779478764744,27.75,75773.96,1096.0,-0.32375,0.00021,22.60041]
[1779478765289,27.75,75773.96,1096.0,-0.32375,0.00021,22.60041]
[1779478765317,27.75,75762.91,1096.0,-0.32602,0.00021,22.66211]
[1779478765743,27.75,75762.91,1096.0,-0.32602,0.00021,22.66211]
[1779478766942,27.75,75759.82,1096.0,-0.32667,0.00021,22.67945]
[1779478767011,27.75,75759.82,1096.0,-0.32667,0.00021,22.67945]
[1779478768910,27.75,75763.03,1096.0,-0.32602,0.00021,22.66201]
[1779478769292,27.75,75763.03,1096.0,-0.32602,0.00021,22.66201]
[1779478769345,27.75,75763.03,1096.0,-0.32602,0.00021,22.66201]
[1779478769372,27.75,75767.04,1096.0,-0.3252,0.00021,22.63988]
[1779478771263,27.75,75773.81,1096.0,-0.32378,0.00021,22.5981]
[1779478772289,27.75,75773.81,1096.0,-0.32378,0.00021,22.5981]
[1779478772346,27.75,75773.81,1096.0,-0.32378,0.00021,22.5981]
[1779478772346,27.75,75775.66,1096.0,-0.32339,0.00021,22.58762]
[1779478773644,27.75,75769.15,1096.0,-0.32473,0.00021,22.6241]
[1779478773742,27.75,75769.15,1096.0,-0.32473,0.00021,22.6241]
[1779478774306,27.75,75766.69,1096.0,-0.32524,0.00021,22.6378]
[1779478775050,27.75,75766.69,1096.0,-0.32524,0.00021,22.6378]
[1779478777543,27.76,75760.42,1096.0,-0.32655,0.00021,22.67326]
[1779478782313,27.76,75750.45,1096.0,-0.32865,0.00021,22.72902]
[1779478783202,27.76,75750.45,1096.0,-0.32865,0.00021,22.72902]
[1779478783318,27.76,75750.45,1096.0,-0.32865,0.00021,22.72902]
[1779478783397,27.76,75750.45,1096.0,-0.32865,0.00021,22.72902]
[1779478784252,27.76,75744.81,1096.0,-0.32982,0.00021,22.75994]
[1779478784254,27.76,75744.81,1096.0,-0.32982,0.00021,22.75994]
[1779478789531,27.78,75741.08,1096.0,-0.33066,0.00021,22.78214]
[1779478791240,27.78,75743.51,1096.0,-0.33019,0.00021,22.76973]
[1779478795952,27.8,75743.85,1096.0,-0.33025,0.00021,22.77146]
[1779478796208,27.8,75743.85,1096.0,-0.33025,0.00021,22.77146]
[1779478796694,27.81,75740.53,1096.0,-0.33096,0.00021,22.79025]
[1779478796830,27.81,75740.53,1096.0,-0.33096,0.00021,22.79025]
[1779478796857,27.81,75740.53,1096.0,-0.33096,0.00021,22.79025]
[1779478796894,27.81,75740.53,1096.0,-0.33096,0.00021,22.79025]
[1779478796943,27.81,75740.53,1096.0,-0.33096,0.00021,22.79025]
[1779478797297,27.81,75733.49,1096.0,-0.33243,0.00021,22.82819]
[1779478798188,27.81,75733.49,1096.0,-0.33243,0.00021,22.82819]
[1779478798345,27.81,75733.49,1096.0,-0.33243,0.00021,22.82819]
[1779478798540,27.81,75730.48,1096.0,-0.33306,0.00021,22.84439]
[1779478800644,27.81,75737.18,1096.0,-0.33167,0.00021,22.80863]
[1779478802397,27.82,75737.83,1096.0,-0.33157,0.00021,22.80598]
[1779478802908,27.82,75736.9,1096.0,-0.33179,0.00021,22.8119]
[1779478803009,27.82,75736.9,1096.0,-0.33179,0.00021,22.8119]
[1779478803055,27.82,75736.9,1096.0,-0.33179,0.00021,22.8119]
[1779478803136,27.82,75736.9,1096.0,-0.33179,0.00021,22.8119]
[1779478803261,27.82,75736.9,1096.0,-0.33179,0.00021,22.8119]
[1779478803413,27.82,75736.9,1096.0,-0.33179,0.00021,22.8119]
[1779478803405,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478803509,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478803612,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478803641,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478803713,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478803959,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478804317,27.83,75727.51,1096.0,-0.33378,0.00021,22.86299]
[1779478804369,27.84,75699.63,1096.0,-0.33966,0.00021,23.01035]
[1779478804904,27.84,75699.63,1096.0,-0.33966,0.00021,23.01035]
[1779478805139,27.84,75699.63,1096.0,-0.33966,0.00021,23.01035]
[1779478805148,27.84,75699.63,1096.0,-0.33966,0.00021,23.01035]
[1779478805309,27.84,75699.63,1096.0,-0.33966,0.00021,23.01035]
[1779478805448,27.84,75699.63,1096.0,-0.33966,0.00021,23.01035]
[1779478805477,27.84,75700.12,1096.0,-0.33957,0.00021,23.00795]
[1779478805823,27.84,75700.12,1096.0,-0.33957,0.00021,23.00795]
[1779478805898,27.84,75700.12,1096.0,-0.33957,0.00021,23.00795]
[1779478805979,27.84,75700.12,1096.0,-0.33957,0.00021,23.00795]
[1779478805994,27.84,75700.12,1096.0,-0.33957,0.00021,23.00795]
[1779478806415,27.84,75700.12,1096.0,-0.33957,0.00021,23.00795]
[1779478806371,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478806702,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478806801,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478806944,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478807072,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478807134,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478807454,27.84,75697.36,1096.0,-0.34014,0.00021,23.02212]
[1779478807378,27.84,75678.31,1096.0,-0.34414,0.00021,23.11851]
[1779478808122,27.84,75678.31,1096.0,-0.34414,0.00021,23.11851]
[1779478808129,27.84,75678.31,1096.0,-0.34414,0.00021,23.11851]
[1779478808231,27.84,75678.31,1096.0,-0.34414,0.00021,23.11851]
[1779478808697,27.84,75672.76,1096.0,-0.34531,0.00021,23.14615]
[1779478809466,27.84,75672.76,1096.0,-0.34531,0.00021,23.14615]
[1779478810401,27.84,75676.25,1096.0,-0.34457,0.00021,23.12865]
[1779478811195,27.84,75676.25,1096.0,-0.34457,0.00021,23.12865]
[1779478811364,27.84,75676.25,1096.0,-0.34457,0.00021,23.12865]
[1779478811408,27.84,75676.25,1096.0,-0.34457,0.00021,23.12865]
[1779478811526,27.84,75674.3,1096.0,-0.34498,0.00021,23.13828]
[1779478811564,27.84,75674.3,1096.0,-0.34498,0.00021,23.13828]
[1779478811590,27.84,75674.3,1096.0,-0.34498,0.00021,23.13828]
[1779478812419,27.84,75671.2,1096.0,-0.3456,0.00021,23.15294]
[1779478813937,27.84,75668.08,1096.0,-0.34627,0.00021,23.16848]
[1779478814363,27.84,75668.08,1096.0,-0.34627,0.00021,23.16848]
[1779478814433,27.84,75659.75,1096.0,-0.34803,0.00021,23.20947]
[1779478814763,27.84,75659.75,1096.0,-0.34803,0.00021,23.20947]
[1779478815157,27.84,75659.75,1096.0,-0.34803,0.00021,23.20947]
[1779478816610,27.84,75663.07,1096.0,-0.34734,0.00021,23.19338]
[1779478818995,27.84,75655.64,1096.0,-0.34891,0.00021,23.22975]
[1779478819131,27.84,75655.64,1096.0,-0.34891,0.00021,23.22975]
[1779478819154,27.84,75655.64,1096.0,-0.34891,0.00021,23.22975]
[1779478819156,27.84,75655.64,1096.0,-0.34891,0.00021,23.22975]
[1779478819572,27.84,75651.03,1096.0,-0.34989,0.00021,23.25211]
[1779478819595,27.84,75651.03,1096.0,-0.34989,0.00021,23.25211]
[1779478819637,27.84,75651.03,1096.0,-0.34989,0.00021,23.25211]
[1779478820445,27.84,75651.03,1096.0,-0.34989,0.00021,23.25211]
[1779478820485,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478820542,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478820659,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478820680,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478820892,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478821541,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478821717,27.84,75644.24,1096.0,-0.35133,0.00021,23.28476]
[1779478824015,27.84,75639.55,1096.0,-0.35233,0.00021,23.3071]
[1779478824676,27.84,75639.76,1096.0,-0.35227,0.00021,23.30584]
[1779478825041,27.84,75639.76,1096.0,-0.35227,0.00021,23.30584]
[1779478825270,27.84,75639.76,1096.0,-0.35227,0.00021,23.30584]
[1779478825328,27.84,75650.14,1096.0,-0.35007,0.00021,23.25604]
[1779478825716,27.84,75650.14,1096.0,-0.35007,0.00021,23.25604]
[1779478826193,27.84,75660.87,1096.0,-0.3478,0.00021,23.2042]
[1779478826538,27.84,75674.29,1096.0,-0.34497,0.00021,23.13804]
[1779478827655,27.84,75674.29,1096.0,-0.34497,0.00021,23.13804]
[1779478827836,27.84,75674.29,1096.0,-0.34497,0.00021,23.13804]
[1779478828200,27.84,75674.29,1096.0,-0.34497,0.00021,23.13804]
[1779478828308,27.84,75674.29,1096.0,-0.34497,0.00021,23.13804]
[1779478828409,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828546,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828611,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828633,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828643,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828722,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828775,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828868,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478828891,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478829329,27.85,75676.97,1096.0,-0.34444,0.00021,23.12545]
[1779478830330,27.85,75693.21,1096.0,-0.34102,0.00021,23.04342]
[1779478831150,27.85,75693.21,1096.0,-0.34102,0.00021,23.04342]
[1779478831167,27.85,75693.21,1096.0,-0.34102,0.00021,23.04342]
[1779478832514,27.85,75694.46,1096.0,-0.34074,0.00021,23.03336]
[1779478832854,27.85,75694.46,1096.0,-0.34074,0.00021,23.03336]
[1779478835939,27.84,75690.01,1096.0,-0.34167,0.00021,23.05595]
[1779478835962,27.84,75690.01,1096.0,-0.34167,0.00021,23.05595]
[1779478836198,27.84,75690.01,1096.0,-0.34167,0.00021,23.05595]
[1779478836956,27.84,75689.65,1096.0,-0.34174,0.00021,23.05775]
[1779478837413,27.84,75689.65,1096.0,-0.34174,0.00021,23.05775]
[1779478838822,27.84,75685.08,1096.0,-0.3427,0.00021,23.0808]
[1779478838844,27.84,75685.08,1096.0,-0.3427,0.00021,23.0808]
[1779478838961,27.84,75685.08,1096.0,-0.3427,0.00021,23.0808]
[1779478838989,27.84,75685.08,1096.0,-0.3427,0.00021,23.0808]
[1779478839675,27.84,75689.53,1096.0,-0.34176,0.00021,23.05826]
[1779478840288,27.84,75689.53,1096.0,-0.34176,0.00021,23.05826]
[1779478840294,27.84,75689.53,1096.0,-0.34176,0.00021,23.05826]
[1779478840317,27.84,75689.53,1096.0,-0.34176,0.00021,23.05826]
[1779478840771,27.84,75688.22,1096.0,-0.34204,0.00021,23.06487]
[1779478841349,27.84,75688.22,1096.0,-0.34204,0.00021,23.06487]
[1779478843333,27.84,75686.71,1096.0,-0.34235,0.00021,23.07246]
[1779478843516,27.84,75686.71,1096.0,-0.34235,0.00021,23.07246]
[1779478844282,27.84,75690.36,1096.0,-0.34159,0.00021,23.05394]
[1779478846311,27.84,75692.33,1096.0,-0.34117,0.00021,23.0439]
[1779478846649,27.84,75690.1,1096.0,-0.34164,0.00021,23.05522]
[1779478848658,27.84,75689.44,1096.0,-0.34178,0.00021,23.05854]
[1779478850406,27.84,75694.89,1096.0,-0.34063,0.00021,23.03079]
[1779478851157,27.84,75695.49,1096.0,-0.34051,0.00021,23.02773]
[1779478851189,27.84,75695.49,1096.0,-0.34051,0.00021,23.02773]
[1779478851248,27.84,75695.49,1096.0,-0.34051,0.00021,23.02773]
[1779478851332,27.84,75695.49,1096.0,-0.34051,0.00021,23.02773]
[1779478851776,27.84,75695.13,1096.0,-0.34058,0.00021,23.02958]
[1779478851782,27.84,75695.13,1096.0,-0.34058,0.00021,23.02958]
[1779478852465,27.84,75695.13,1096.0,-0.34058,0.00021,23.02958]
[1779478852560,27.84,75695.13,1096.0,-0.34058,0.00021,23.02958]
[1779478853831,27.84,75699.28,1096.0,-0.33971,0.00021,23.00833]
[1779478854846,27.84,75698.48,1096.0,-0.33988,0.00021,23.01249]
[1779478855599,27.84,75698.11,1096.0,-0.33996,0.00021,23.0144]
[1779478855748,27.84,75698.11,1096.0,-0.33996,0.00021,23.0144]
[1779478856209,27.84,75698.11,1096.0,-0.33996,0.00021,23.0144]
[1779478858057,27.84,75697.76,1096.0,-0.34003,0.00021,23.01624]
[1779478858222,27.84,75697.76,1096.0,-0.34003,0.00021,23.01624]
[1779478858250,27.84,75697.76,1096.0,-0.34003,0.00021,23.01624]
[1779478858412,27.84,75697.76,1096.0,-0.34003,0.00021,23.01624]
[1779478858797,27.84,75697.26,1096.0,-0.34014,0.00021,23.01882]
[1779478859410,27.84,75697.26,1096.0,-0.34014,0.00021,23.01882]
[1779478859428,27.84,75697.26,1096.0,-0.34014,0.00021,23.01882]
[1779478859477,27.84,75688.17,1096.0,-0.34205,0.00021,23.0651]
[1779478859645,27.84,75688.17,1096.0,-0.34205,0.00021,23.0651]
[1779478860055,27.84,75688.17,1096.0,-0.34205,0.00021,23.0651]
[1779478860387,27.84,75688.17,1096.0,-0.34205,0.00021,23.0651]
[1779478860973,27.84,75690.35,1096.0,-0.34159,0.00021,23.05402]
[1779478861411,27.84,75690.35,1096.0,-0.34159,0.00021,23.05402]
[1779478862269,27.84,75692.75,1096.0,-0.34108,0.00021,23.04181]
[1779478862300,27.84,75692.75,1096.0,-0.34108,0.00021,23.04181]
[1779478862300,27.84,75692.75,1096.0,-0.34108,0.00021,23.04181]
[1779478862397,27.84,75692.75,1096.0,-0.34108,0.00021,23.04181]
[1779478862435,27.84,75692.75,1096.0,-0.34108,0.00021,23.04181]
[1779478862472,27.84,75692.75,1096.0,-0.34108,0.00021,23.04181]
[1779478863038,27.84,75692.67,1096.0,-0.3411,0.00021,23.04221]
[1779478863134,27.84,75692.67,1096.0,-0.3411,0.00021,23.04221]
[1779478863284,27.84,75692.67,1096.0,-0.3411,0.00021,23.04221]
[1779478863417,27.84,75677.97,1096.0,-0.34419,0.00021,23.11635]
[1779478864001,27.84,75677.97,1096.0,-0.34419,0.00021,23.11635]
[1779478864175,27.84,75677.97,1096.0,-0.34419,0.00021,23.11635]
[1779478864196,27.84,75664.42,1096.0,-0.34705,0.00021,23.1836]
[1779478865589,27.84,75664.06,1096.0,-0.34713,0.00021,23.18546]
[1779478866691,27.85,75658.61,1096.0,-0.34829,0.00021,23.21219]
[1779478866777,27.85,75658.61,1096.0,-0.34829,0.00021,23.21219]
[1779478867040,27.85,75658.61,1096.0,-0.34829,0.00021,23.21219]
[1779478867044,27.85,75658.61,1096.0,-0.34829,0.00021,23.21219]
[1779478867766,27.85,75653.73,1096.0,-0.34932,0.00021,23.23594]
[1779478868239,27.85,75653.73,1096.0,-0.34932,0.00021,23.23594]
[1779478868309,27.85,75660.89,1096.0,-0.34781,0.00021,23.20118]
[1779478869766,27.85,75658.93,1096.0,-0.34823,0.00021,23.21081]
[1779478872805,27.85,75662.17,1096.0,-0.34757,0.00021,23.19569]
[1779478872890,27.85,75662.17,1096.0,-0.34757,0.00021,23.19569]
[1779478873445,27.85,75662.17,1096.0,-0.34757,0.00021,23.19569]
[1779478873599,27.85,75659.38,1096.0,-0.34816,0.00021,23.20939]
[1779478874040,27.85,75659.38,1096.0,-0.34816,0.00021,23.20939]
[1779478874371,27.85,75650.53,1096.0,-0.35004,0.00021,23.25233]
[1779478875547,27.85,75650.53,1096.0,-0.35004,0.00021,23.25233]
[1779478876030,27.86,75651.32,1096.0,-0.34989,0.00021,23.24888]
[1779478876440,27.86,75651.32,1096.0,-0.34989,0.00021,23.24888]
[1779478877019,27.86,75653.52,1096.0,-0.34944,0.00021,23.23863]
[1779478877073,27.86,75645.69,1096.0,-0.35111,0.00021,23.2767]
[1779478877928,27.86,75645.69,1096.0,-0.35111,0.00021,23.2767]
[1779478878388,27.86,75645.69,1096.0,-0.35111,0.00021,23.2767]
[1779478878437,27.86,75645.69,1096.0,-0.35111,0.00021,23.2767]
[1779478878524,27.86,75645.69,1096.0,-0.35111,0.00021,23.2767]
[1779478878927,27.87,75643.54,1096.0,-0.35158,0.00021,23.2871]
[1779478879034,27.87,75643.54,1096.0,-0.35158,0.00021,23.2871]
[1779478879332,27.87,75643.54,1096.0,-0.35158,0.00021,23.2871]
[1779478879411,27.87,75643.54,1096.0,-0.35158,0.00021,23.2871]
[1779478879531,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478879627,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478879630,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478879706,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478879995,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478880063,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478880250,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478880311,27.87,75612.74,1096.0,-0.35813,0.00021,23.43075]
[1779478880425,27.86,75590.39,1096.0,-0.36289,0.00021,23.53031]
[1779478880743,27.86,75590.39,1096.0,-0.36289,0.00021,23.53031]
[1779478881089,27.86,75590.39,1096.0,-0.36289,0.00021,23.53031]
[1779478881418,27.86,75590.39,1096.0,-0.36289,0.00021,23.53031]
[1779478881482,27.86,75590.39,1096.0,-0.36289,0.00021,23.53031]
[1779478881520,27.86,75590.39,1096.0,-0.36289,0.00021,23.53031]
[1779478881512,27.86,75588.88,1096.0,-0.36321,0.00021,23.53702]
[1779478882523,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478882773,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478882911,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478883132,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478883141,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478883339,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478883353,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478883423,27.86,75600.09,1096.0,-0.36081,0.00021,23.48725]
[1779478883474,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478883853,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478884061,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478884192,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478884197,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478884332,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478884609,27.86,75621.23,1096.0,-0.35629,0.00021,23.39112]
[1779478884357,27.86,75635.25,1096.0,-0.3533,0.00021,23.32563]
[1779478884883,27.86,75635.25,1096.0,-0.3533,0.00021,23.32563]
[1779478885292,27.86,75635.25,1096.0,-0.3533,0.00021,23.32563]
[1779478885294,27.86,75635.25,1096.0,-0.3533,0.00021,23.32563]
[1779478885590,27.86,75635.25,1096.0,-0.3533,0.00021,23.32563]
[1779478885682,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478885691,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478885769,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886006,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886212,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886264,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886363,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886373,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886400,27.86,75635.97,1096.0,-0.35315,0.00021,23.32222]
[1779478886603,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478886839,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478886849,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478886962,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887179,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887290,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887350,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887356,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887435,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887467,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887535,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887592,27.86,75623.75,1096.0,-0.35575,0.00021,23.37937]
[1779478887489,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478887664,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478887921,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478887992,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888051,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888371,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888450,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888515,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888534,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888549,27.86,75615.25,1096.0,-0.35756,0.00021,23.41849]
[1779478888612,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889022,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889027,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889067,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889382,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889446,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889560,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889602,27.86,75596.69,1096.0,-0.36152,0.00021,23.50212]
[1779478889513,27.86,75607.83,1096.0,-0.35914,0.00021,23.45206]
[1779478890079,27.86,75607.83,1096.0,-0.35914,0.00021,23.45206]
[1779478890362,27.86,75607.83,1096.0,-0.35914,0.00021,23.45206]
[1779478890443,27.86,75607.83,1096.0,-0.35914,0.00021,23.45206]
[1779478890597,27.86,75607.83,1096.0,-0.35914,0.00021,23.45206]
[1779478890607,27.86,75607.83,1096.0,-0.35914,0.00021,23.45206]
[1779478891007,27.85,75614.14,1096.0,-0.35778,0.00021,23.42322]
[1779478891030,27.85,75614.14,1096.0,-0.35778,0.00021,23.42322]
[1779478891244,27.85,75614.14,1096.0,-0.35778,0.00021,23.42322]
[1779478893051,27.85,75615.91,1096.0,-0.35738,0.00021,23.4113]
[1779478893557,27.85,75615.91,1096.0,-0.35738,0.00021,23.4113]
[1779478893565,27.85,75615.91,1096.0,-0.35738,0.00021,23.4113]
[1779478893642,27.85,75613.3,1096.0,-0.35793,0.00021,23.42317]
[1779478893786,27.85,75613.3,1096.0,-0.35793,0.00021,23.42317]
[1779478894140,27.85,75613.3,1096.0,-0.35793,0.00021,23.42317]
[1779478894296,27.85,75613.3,1096.0,-0.35793,0.00021,23.42317]
[1779478894399,27.85,75613.3,1096.0,-0.35793,0.00021,23.42317]
[1779478894571,27.85,75613.3,1096.0,-0.35793,0.00021,23.42317]
[1779478894618,27.85,75633.38,1096.0,-0.35365,0.00021,23.32996]
[1779478895152,27.85,75633.38,1096.0,-0.35365,0.00021,23.32996]
[1779478895242,27.85,75633.38,1096.0,-0.35365,0.00021,23.32996]
[1779478895389,27.85,75633.38,1096.0,-0.35365,0.00021,23.32996]
[1779478895430,27.85,75633.38,1096.0,-0.35365,0.00021,23.32996]
[1779478895581,27.85,75633.38,1096.0,-0.35365,0.00021,23.32996]
[1779478895847,27.85,75636.94,1096.0,-0.35289,0.00021,23.31315]
[1779478895858,27.85,75636.94,1096.0,-0.35289,0.00021,23.31315]
[1779478896250,27.85,75636.94,1096.0,-0.35289,0.00021,23.31315]
[1779478896404,27.85,75636.94,1096.0,-0.35289,0.00021,23.31315]
[1779478898296,27.85,75644.27,1096.0,-0.35133,0.00021,23.27829]
[1779478898398,27.85,75644.27,1096.0,-0.35133,0.00021,23.27829]
[1779478898693,27.85,75644.97,1096.0,-0.35118,0.00021,23.27496]
[1779478899412,27.85,75644.97,1096.0,-0.35118,0.00021,23.27496]
[1779478899848,27.85,75650.16,1096.0,-0.35008,0.00021,23.25007]
[1779478901304,27.85,75652.47,1096.0,-0.3496,0.00021,23.23896]
[1779478902108,27.85,75655.6,1096.0,-0.34893,0.00021,23.22385]
[1779478902390,27.85,75655.6,1096.0,-0.34893,0.00021,23.22385]
[1779478903349,27.85,75658.52,1096.0,-0.34832,0.00021,23.20977]
[1779478906061,27.85,75665.33,1096.0,-0.34689,0.00021,23.17661]
[1779478906756,27.85,75667.4,1096.0,-0.34645,0.00021,23.16651]
[1779478906804,27.85,75667.4,1096.0,-0.34645,0.00021,23.16651]
[1779478906939,27.85,75667.4,1096.0,-0.34645,0.00021,23.16651]
[1779478907005,27.85,75667.4,1096.0,-0.34645,0.00021,23.16651]
[1779478907200,27.85,75667.4,1096.0,-0.34645,0.00021,23.16651]
[1779478907569,27.85,75667.4,1096.0,-0.34645,0.00021,23.16651]
[1779478907575,27.86,75675.96,1096.0,-0.34465,0.00021,23.12421]
[1779478907715,27.86,75675.96,1096.0,-0.34465,0.00021,23.12421]
[1779478907902,27.86,75675.96,1096.0,-0.34465,0.00021,23.12421]
[1779478908499,27.86,75675.96,1096.0,-0.34465,0.00021,23.12421]
[1779478909322,27.85,75677.09,1096.0,-0.34441,0.00021,23.11842]
[1779478909342,27.85,75677.09,1096.0,-0.34441,0.00021,23.11842]
[1779478909409,27.85,75677.09,1096.0,-0.34441,0.00021,23.11842]
[1779478910124,27.85,75675.02,1096.0,-0.34485,0.00021,23.12874]
[1779478910456,27.85,75675.02,1096.0,-0.34485,0.00021,23.12874]
[1779478910465,27.85,75675.02,1096.0,-0.34485,0.00021,23.12874]
[1779478910781,27.85,75669.34,1096.0,-0.34604,0.00021,23.15681]
[1779478911433,27.85,75669.34,1096.0,-0.34604,0.00021,23.15681]
[1779478913510,27.85,75672.34,1096.0,-0.3454,0.00021,23.14176]
[1779478916458,27.85,75672.32,1096.0,-0.34539,0.00021,23.14158]
[1779478916508,27.85,75672.32,1096.0,-0.34539,0.00021,23.14158]
[1779478916554,27.85,75668.35,1096.0,-0.34623,0.00021,23.16112]
[1779478916679,27.85,75668.35,1096.0,-0.34623,0.00021,23.16112]
[1779478916792,27.85,75668.35,1096.0,-0.34623,0.00021,23.16112]
[1779478917342,27.85,75668.35,1096.0,-0.34623,0.00021,23.16112]
[1779478917431,27.85,75668.35,1096.0,-0.34623,0.00021,23.16112]
[1779478917490,27.85,75661.99,1096.0,-0.34756,0.00021,23.19226]
[1779478919198,27.85,75663.59,1096.0,-0.34722,0.00021,23.18429]
[1779478919564,27.85,75663.59,1096.0,-0.34722,0.00021,23.18429]
[1779478920206,27.85,75668.67,1096.0,-0.34614,0.00021,23.15917]
[1779478920822,27.84,75667.13,1096.0,-0.34646,0.00021,23.16666]
[1779478920980,27.84,75667.13,1096.0,-0.34646,0.00021,23.16666]
[1779478921304,27.84,75667.13,1096.0,-0.34646,0.00021,23.16666]
[1779478921329,27.84,75661.38,1096.0,-0.34767,0.00021,23.19477]
[1779478921706,27.84,75661.38,1096.0,-0.34767,0.00021,23.19477]
[1779478922598,27.84,75661.38,1096.0,-0.34767,0.00021,23.19477]
[1779478922636,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478922862,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478922916,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478922951,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478922966,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923017,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923032,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923282,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923438,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923551,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923597,27.84,75652.07,1096.0,-0.34965,0.00021,23.24008]
[1779478923620,27.84,75630.99,1096.0,-0.35413,0.00021,23.34044]
[1779478923807,27.84,75630.99,1096.0,-0.35413,0.00021,23.34044]
[1779478923939,27.84,75630.99,1096.0,-0.35413,0.00021,23.34044]
[1779478924010,27.84,75630.99,1096.0,-0.35413,0.00021,23.34044]
[1779478925343,27.84,75626.68,1096.0,-0.35504,0.00021,23.36055]
[1779478925954,27.84,75628.1,1096.0,-0.35474,0.00021,23.35387]
[1779478926331,27.84,75636.59,1096.0,-0.35293,0.00021,23.31392]
[1779478926865,27.84,75636.59,1096.0,-0.35293,0.00021,23.31392]
[1779478927338,27.84,75644.69,1096.0,-0.35121,0.00021,23.27538]
[1779478928915,27.84,75642.78,1096.0,-0.35161,0.00021,23.28451]
[1779478929909,27.84,75644.47,1096.0,-0.35125,0.00021,23.27644]
[1779478931110,27.84,75641.7,1096.0,-0.35184,0.00021,23.28966]
[1779478933978,27.84,75641.84,1096.0,-0.35181,0.00021,23.28895]
[1779478934297,27.84,75641.84,1096.0,-0.35181,0.00021,23.28895]
[1779478934414,27.84,75641.84,1096.0,-0.35181,0.00021,23.28895]
[1779478934512,27.84,75654.26,1096.0,-0.34918,0.00021,23.22929]
[1779478935395,27.84,75662.36,1096.0,-0.34746,0.00021,23.18988]
[1779478935710,27.84,75662.36,1096.0,-0.34746,0.00021,23.18988]
[1779478936394,27.84,75662.36,1096.0,-0.34746,0.00021,23.18988]
[1779478939622,27.84,75661.64,1096.0,-0.34762,0.00021,23.19363]
[1779478940994,27.85,75655.53,1096.0,-0.34892,0.00021,23.22353]
[1779478941510,27.85,75655.53,1096.0,-0.34892,0.00021,23.22353]
[1779478942013,27.85,75652.5,1096.0,-0.34957,0.00021,23.23824]
[1779478942788,27.85,75649.73,1096.0,-0.35015,0.00021,23.25163]
[1779478942824,27.85,75649.73,1096.0,-0.35015,0.00021,23.25163]
[1779478942931,27.85,75649.73,1096.0,-0.35015,0.00021,23.25163]
[1779478943002,27.85,75649.73,1096.0,-0.35015,0.00021,23.25163]
[1779478943074,27.85,75649.73,1096.0,-0.35015,0.00021,23.25163]
[1779478943678,27.85,75638.14,1096.0,-0.35261,0.00021,23.30698]
[1779478944574,27.85,75638.14,1096.0,-0.35261,0.00021,23.30698]
[1779478945285,27.85,75637.11,1096.0,-0.35283,0.00021,23.31185]
[1779478946411,27.85,75640.03,1096.0,-0.35221,0.00021,23.29799]
[1779478949709,27.85,75649.42,1096.0,-0.35022,0.00021,23.25311]
[1779478950207,27.85,75649.42,1096.0,-0.35022,0.00021,23.25311]
[1779478950909,27.85,75643.96,1096.0,-0.35138,0.00021,23.2793]
[1779478954775,27.85,75637.54,1096.0,-0.35272,0.00021,23.30616]
[1779478956541,27.85,75637.3,1096.0,-0.35277,0.00021,23.30728]
[1779478958557,27.85,75629.5,1096.0,-0.35443,0.00021,23.34394]
[1779478959823,27.85,75626.34,1096.0,-0.3551,0.00021,23.35868]
[1779478959835,27.85,75626.34,1096.0,-0.3551,0.00021,23.35868]
[1779478960551,27.85,75626.34,1096.0,-0.3551,0.00021,23.35868]
[1779478961159,27.85,75630.39,1096.0,-0.35424,0.00021,23.33972]
[1779478961582,27.84,75641.44,1096.0,-0.35189,0.00021,23.28747]
[1779478961792,27.84,75641.44,1096.0,-0.35189,0.00021,23.28747]
[1779478962252,27.84,75641.44,1096.0,-0.35189,0.00021,23.28747]
[1779478962495,27.84,75641.44,1096.0,-0.35189,0.00021,23.28747]
[1779478962556,27.84,75641.44,1096.0,-0.35189,0.00021,23.28747]
[1779478965619,27.84,75637.97,1096.0,-0.35262,0.00021,23.30391]
[1779478967297,27.84,75635.54,1096.0,-0.35314,0.00021,23.31539]
[1779478967338,27.84,75635.54,1096.0,-0.35314,0.00021,23.31539]
[1779478967460,27.84,75635.54,1096.0,-0.35314,0.00021,23.31539]
[1779478967624,27.84,75624.01,1096.0,-0.35559,0.00021,23.36937]
[1779478970956,27.84,75617.79,1096.0,-0.35692,0.00021,23.39798]
[1779478971130,27.84,75617.79,1096.0,-0.35692,0.00021,23.39798]
[1779478971458,27.84,75617.79,1096.0,-0.35692,0.00021,23.39798]
[1779478971463,27.84,75617.79,1096.0,-0.35692,0.00021,23.39798]
[1779478971509,27.84,75617.79,1096.0,-0.35692,0.00021,23.39798]
[1779478971657,27.84,75616.21,1096.0,-0.35725,0.00021,23.40517]
[1779478972264,27.84,75616.21,1096.0,-0.35725,0.00021,23.40517]
[1779478972488,27.84,75616.21,1096.0,-0.35725,0.00021,23.40517]
[1779478972509,27.84,75616.21,1096.0,-0.35725,0.00021,23.40517]
[1779478972664,27.84,75613.63,1096.0,-0.3578,0.00021,23.41705]
[1779478972837,27.84,75613.63,1096.0,-0.3578,0.00021,23.41705]
[1779478972841,27.84,75613.63,1096.0,-0.3578,0.00021,23.41705]
[1779478972910,27.84,75613.63,1096.0,-0.3578,0.00021,23.41705]
[1779478973381,27.84,75613.63,1096.0,-0.3578,0.00021,23.41705]
[1779478973509,27.84,75613.63,1096.0,-0.3578,0.00021,23.41705]
[1779478974678,27.84,75628.35,1096.0,-0.35465,0.00021,23.34879]
[1779478975394,27.84,75628.35,1096.0,-0.35465,0.00021,23.34879]
[1779478975406,27.84,75628.35,1096.0,-0.35465,0.00021,23.34879]
[1779478975486,27.84,75628.35,1096.0,-0.35465,0.00021,23.34879]
[1779478975592,27.84,75628.35,1096.0,-0.35465,0.00021,23.34879]
[1779478975663,27.84,75628.35,1096.0,-0.35465,0.00021,23.34879]
[1779478975755,27.84,75633.1,1096.0,-0.35364,0.00021,23.32652]
[1779478976041,27.84,75633.1,1096.0,-0.35364,0.00021,23.32652]
[1779478976121,27.84,75633.1,1096.0,-0.35364,0.00021,23.32652]
[1779478976692,27.84,75625.13,1096.0,-0.35534,0.00021,23.36381]
[1779478977253,27.84,75625.13,1096.0,-0.35534,0.00021,23.36381]
[1779478977344,27.84,75625.13,1096.0,-0.35534,0.00021,23.36381]
[1779478977846,27.84,75621.59,1096.0,-0.35609,0.00021,23.38016]
[1779478977911,27.84,75621.59,1096.0,-0.35609,0.00021,23.38016]
[1779478978305,27.84,75621.59,1096.0,-0.35609,0.00021,23.38016]
[1779478978363,27.84,75621.59,1096.0,-0.35609,0.00021,23.38016]
[1779478978509,27.84,75621.59,1096.0,-0.35609,0.00021,23.38016]
[1779478978706,27.84,75612.57,1096.0,-0.35802,0.00021,23.42175]
[1779478980058,27.84,75608.33,1096.0,-0.35893,0.00021,23.44114]
[1779478980114,27.84,75608.33,1096.0,-0.35893,0.00021,23.44114]
[1779478980191,27.84,75608.33,1096.0,-0.35893,0.00021,23.44114]
[1779478980310,27.84,75608.33,1096.0,-0.35893,0.00021,23.44114]
[1779478981664,27.84,75610.69,1096.0,-0.35843,0.00021,23.4304]
[1779478981926,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982001,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982105,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982110,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982434,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982532,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982752,27.84,75613.32,1096.0,-0.35787,0.00021,23.41853]
[1779478982736,27.84,75630.96,1096.0,-0.35411,0.00021,23.33681]
[1779478982886,27.84,75630.96,1096.0,-0.35411,0.00021,23.33681]
[1779478982954,27.84,75630.96,1096.0,-0.35411,0.00021,23.33681]
[1779478983509,27.84,75630.96,1096.0,-0.35411,0.00021,23.33681]
[1779478983529,27.84,75630.96,1096.0,-0.35411,0.00021,23.33681]
[1779478983743,27.84,75638.88,1096.0,-0.35242,0.00021,23.29932]
[1779478983827,27.84,75638.88,1096.0,-0.35242,0.00021,23.29932]
[1779478984106,27.84,75638.88,1096.0,-0.35242,0.00021,23.29932]
[1779478984119,27.84,75638.88,1096.0,-0.35242,0.00021,23.29932]
[1779478984492,27.84,75638.88,1096.0,-0.35242,0.00021,23.29932]
[1779478984654,27.84,75638.88,1096.0,-0.35242,0.00021,23.29932]
[1779478985247,27.84,75647.6,1096.0,-0.35057,0.00021,23.25769]
[1779478986631,27.84,75647.6,1096.0,-0.35057,0.00021,23.25769]
[1779478986637,27.84,75647.6,1096.0,-0.35057,0.00021,23.25769]
[1779478986838,27.84,75649.19,1096.0,-0.35023,0.00021,23.25006]
[1779478987221,27.84,75638.41,1096.0,-0.35252,0.00021,23.30158]
[1779478988318,27.84,75626.87,1096.0,-0.35497,0.00021,23.35583]
[1779478991782,27.84,75623.43,1096.0,-0.3557,0.00021,23.37173]
[1779478991832,27.84,75623.43,1096.0,-0.3557,0.00021,23.37173]
[1779478991845,27.84,75623.43,1096.0,-0.3557,0.00021,23.37173]
[1779478991940,27.84,75623.43,1096.0,-0.3557,0.00021,23.37173]
[1779478992127,27.84,75623.43,1096.0,-0.3557,0.00021,23.37173]
[1779478992311,27.84,75623.43,1096.0,-0.3557,0.00021,23.37173]
[1779478992331,27.84,75623.35,1096.0,-0.35572,0.00021,23.37204]
[1779478992912,27.84,75623.35,1096.0,-0.35572,0.00021,23.37204]
[1779478996065,27.84,75616.05,1096.0,-0.35729,0.00021,23.40604]
[1779478996642,27.84,75616.05,1096.0,-0.35729,0.00021,23.40604]
[1779478996810,27.84,75615.22,1096.0,-0.35747,0.00021,23.40993]
[1779478996880,27.84,75615.22,1096.0,-0.35747,0.00021,23.40993]
[1779478997842,27.85,75604.18,1096.0,-0.35984,0.00021,23.46029]
[1779478999150,27.85,75604.18,1096.0,-0.35984,0.00021,23.46029]
[1779479001475,27.85,75609.05,1096.0,-0.3588,0.00021,23.43834]
[1779479001536,27.85,75609.05,1096.0,-0.3588,0.00021,23.43834]
[1779479001710,27.85,75609.05,1096.0,-0.3588,0.00021,23.43834]
[1779479001725,27.85,75610.32,1096.0,-0.35853,0.00021,23.43262]
[1779479002526,27.85,75610.32,1096.0,-0.35853,0.00021,23.43262]
[1779479003129,27.85,75616.62,1096.0,-0.35719,0.00021,23.40387]
[1779479003279,27.85,75616.62,1096.0,-0.35719,0.00021,23.40387]
[1779479003715,27.85,75616.62,1096.0,-0.35719,0.00021,23.40387]
[1779479003727,27.85,75625.48,1096.0,-0.35529,0.00021,23.36282]
[1779479004471,27.85,75625.48,1096.0,-0.35529,0.00021,23.36282]
[1779479004523,27.85,75637.4,1096.0,-0.35275,0.00021,23.30681]
[1779479005070,27.85,75637.4,1096.0,-0.35275,0.00021,23.30681]
[1779479005803,27.85,75633.12,1096.0,-0.35366,0.00021,23.32699]
[1779479006214,27.85,75633.12,1096.0,-0.35366,0.00021,23.32699]
[1779479007022,27.85,75629.24,1096.0,-0.35449,0.00021,23.34516]
[1779479007117,27.85,75621.81,1096.0,-0.35607,0.00021,23.37969]
[1779479007792,27.85,75621.81,1096.0,-0.35607,0.00021,23.37969]
[1779479007898,27.85,75621.81,1096.0,-0.35607,0.00021,23.37969]
[1779479007915,27.85,75621.81,1096.0,-0.35607,0.00021,23.37969]
[1779479007929,27.85,75621.81,1096.0,-0.35607,0.00021,23.37969]
[1779479007987,27.85,75621.81,1096.0,-0.35607,0.00021,23.37969]
[1779479008077,27.84,75617.69,1096.0,-0.35695,0.00021,23.39864]
[1779479009599,27.84,75617.69,1096.0,-0.35695,0.00021,23.39864]
[1779479009617,27.84,75617.69,1096.0,-0.35695,0.00021,23.39864]
[1779479009711,27.84,75617.69,1096.0,-0.35695,0.00021,23.39864]
[1779479009682,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479009991,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479010214,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479010299,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479010419,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479010600,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479010691,27.85,75607.65,1096.0,-0.3591,0.00021,23.44459]
[1779479010688,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479010970,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011194,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011286,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011349,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011358,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011462,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011651,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011766,27.85,75609.51,1096.0,-0.3587,0.00021,23.4362]
[1779479011666,27.85,75621.6,1096.0,-0.35609,0.00021,23.37699]
[1779479012012,27.85,75621.6,1096.0,-0.35609,0.00021,23.37699]
[1779479012619,27.85,75621.6,1096.0,-0.35609,0.00021,23.37699]
[1779479012700,27.85,75621.6,1096.0,-0.35609,0.00021,23.37699]
[1779479012769,27.84,75637.01,1096.0,-0.35281,0.00021,23.30477]
[1779479013763,27.84,75637.01,1096.0,-0.35281,0.00021,23.30477]
[1779479012952,27.84,75643.45,1096.0,-0.35144,0.00021,23.27416]
[1779479014797,27.84,75644.15,1096.0,-0.35129,0.00021,23.27082]
[1779479015179,27.84,75644.15,1096.0,-0.35129,0.00021,23.27082]
[1779479015665,27.84,75644.15,1096.0,-0.35129,0.00021,23.27082]
[1779479015921,27.84,75645.48,1096.0,-0.35101,0.00021,23.26447]
[1779479016412,27.84,75645.48,1096.0,-0.35101,0.00021,23.26447]
[1779479016666,27.84,75645.48,1096.0,-0.35101,0.00021,23.26447]
[1779479017292,27.84,75649.73,1096.0,-0.35011,0.00021,23.24407]
[1779479017424,27.84,75649.73,1096.0,-0.35011,0.00021,23.24407]
[1779479017720,27.84,75649.73,1096.0,-0.35011,0.00021,23.24407]
[1779479017761,27.84,75649.73,1096.0,-0.35011,0.00021,23.24407]
[1779479018763,27.84,75652.49,1096.0,-0.34952,0.00021,23.23079]
[1779479022706,27.85,75656.65,1096.0,-0.34865,0.00021,23.2108]
[1779479023091,27.85,75656.86,1096.0,-0.34861,0.00021,23.20983]
[1779479024291,27.85,75652.26,1096.0,-0.34958,0.00021,23.23217]
[1779479028376,27.85,75653.09,1096.0,-0.34941,0.00021,23.2283]
[1779479028598,27.85,75653.09,1096.0,-0.34941,0.00021,23.2283]
[1779479029126,27.85,75652.87,1096.0,-0.34946,0.00021,23.2294]
[1779479029179,27.85,75652.87,1096.0,-0.34946,0.00021,23.2294]
[1779479029217,27.85,75652.87,1096.0,-0.34946,0.00021,23.2294]
[1779479029422,27.85,75662.18,1096.0,-0.34749,0.00021,23.18415]
[1779479030090,27.85,75671.93,1096.0,-0.34543,0.00021,23.13599]
[1779479030813,27.85,75671.93,1096.0,-0.34543,0.00021,23.13599]
[1779479031014,27.85,75671.93,1096.0,-0.34543,0.00021,23.13599]
[1779479031332,27.85,75671.93,1096.0,-0.34543,0.00021,23.13599]
[1779479032671,27.85,75677.41,1096.0,-0.34427,0.00021,23.10863]
[1779479032868,27.85,75681.19,1096.0,-0.34347,0.00021,23.08964]
[1779479032870,27.85,75681.19,1096.0,-0.34347,0.00021,23.08964]
[1779479034076,27.85,75683.51,1096.0,-0.34298,0.00021,23.07792]
[1779479035096,27.85,75686.68,1096.0,-0.34231,0.00021,23.06189]
[1779479035274,27.85,75686.68,1096.0,-0.34231,0.00021,23.06189]
[1779479035970,27.85,75690.35,1096.0,-0.34154,0.00021,23.04327]
[1779479036225,27.85,75690.35,1096.0,-0.34154,0.00021,23.04327]
[1779479036292,27.85,75690.35,1096.0,-0.34154,0.00021,23.04327]
[1779479036627,27.85,75696.18,1096.0,-0.34032,0.00021,23.01355]
[1779479037550,27.85,75696.18,1096.0,-0.34032,0.00021,23.01355]
[1779479037691,27.85,75696.18,1096.0,-0.34032,0.00021,23.01355]
[1779479037699,27.85,75698.52,1096.0,-0.33983,0.00021,23.00153]
[1779479037844,27.85,75698.52,1096.0,-0.33983,0.00021,23.00153]
[1779479037894,27.85,75698.52,1096.0,-0.33983,0.00021,23.00153]
[1779479038412,27.85,75698.52,1096.0,-0.33983,0.00021,23.00153]
[1779479038491,27.85,75698.52,1096.0,-0.33983,0.00021,23.00153]
[1779479038579,27.85,75698.52,1096.0,-0.33983,0.00021,23.00153]
[1779479038586,27.85,75696.22,1096.0,-0.34031,0.00021,23.01329]
[1779479039053,27.85,75696.22,1096.0,-0.34031,0.00021,23.01329]
[1779479040430,27.84,75699.25,1096.0,-0.33967,0.00021,22.99773]
[1779479040614,27.84,75699.25,1096.0,-0.33967,0.00021,22.99773]
[1779479040694,27.84,75699.25,1096.0,-0.33967,0.00021,22.99773]
[1779479040731,27.84,75699.28,1096.0,-0.33966,0.00021,22.99755]
[1779479041412,27.84,75699.28,1096.0,-0.33966,0.00021,22.99755]
[1779479041851,27.84,75695.22,1096.0,-0.34051,0.00021,23.01833]
[1779479042430,27.84,75695.22,1096.0,-0.34051,0.00021,23.01833]
[1779479042458,27.84,75695.22,1096.0,-0.34051,0.00021,23.01833]
[1779479042588,27.84,75695.22,1096.0,-0.34051,0.00021,23.01833]
[1779479045563,27.84,75701.32,1096.0,-0.33924,0.00021,22.98707]
[1779479047591,27.85,75700.6,1096.0,-0.33939,0.00021,22.99083]
[1779479050504,27.85,75701.73,1096.0,-0.33916,0.00021,22.98511]
[1779479050989,27.85,75702.28,1096.0,-0.33904,0.00021,22.98231]
[1779479051049,27.85,75702.28,1096.0,-0.33904,0.00021,22.98231]
[1779479051095,27.85,75702.28,1096.0,-0.33904,0.00021,22.98231]
[1779479051294,27.85,75702.28,1096.0,-0.33904,0.00021,22.98231]
[1779479051334,27.85,75702.28,1096.0,-0.33904,0.00021,22.98231]
[1779479051753,27.85,75702.28,1096.0,-0.33904,0.00021,22.98231]
[1779479051779,27.85,75716.0,1096.0,-0.33618,0.00021,22.91106]
[1779479052363,27.85,75732.36,1096.0,-0.33277,0.00021,22.82454]
[1779479055374,27.86,75728.83,1096.0,-0.33355,0.00021,22.84463]
[1779479055554,27.86,75728.83,1096.0,-0.33355,0.00021,22.84463]
[1779479055577,27.86,75728.83,1096.0,-0.33355,0.00021,22.84463]
[1779479056280,27.86,75730.79,1096.0,-0.33315,0.00021,22.83426]
[1779479056285,27.86,75737.73,1096.0,-0.33171,0.00021,22.79721]
[1779479058154,27.86,75739.27,1096.0,-0.33139,0.00021,22.78903]
[1779479061201,27.86,75734.91,1096.0,-0.33231,0.00021,22.81269]
[1779479066355,27.87,75735.79,1096.0,-0.33219,0.00021,22.80983]
[1779479067041,27.87,75735.79,1096.0,-0.33219,0.00021,22.80983]
[1779479067055,27.87,75735.79,1096.0,-0.33219,0.00021,22.80983]
[1779479067306,27.87,75735.79,1096.0,-0.33219,0.00021,22.80983]
[1779479067710,27.87,75735.79,1096.0,-0.33219,0.00021,22.80983]
[1779479068088,27.87,75735.23,1096.0,-0.33231,0.00021,22.81291]
[1779479069924,27.87,75733.24,1096.0,-0.33273,0.00021,22.82369]
[1779479072278,27.87,75732.02,1096.0,-0.33297,0.00021,22.82661]
[1779479073408,27.87,75731.97,1096.0,-0.33298,0.00021,22.82694]
[1779479073649,27.87,75731.97,1096.0,-0.33298,0.00021,22.82694]
[1779479073658,27.87,75731.97,1096.0,-0.33298,0.00021,22.82694]
[1779479073694,27.87,75731.97,1096.0,-0.33298,0.00021,22.82694]
[1779479073783,27.87,75731.97,1096.0,-0.33298,0.00021,22.82694]
[1779479073783,27.87,75731.85,1096.0,-0.33301,0.00021,22.82764]
[1779479075418,27.88,75724.28,1096.0,-0.33463,0.00021,22.86898]
[1779479076271,27.88,75724.28,1096.0,-0.33463,0.00021,22.86898]
[1779479081930,27.89,75728.12,1096.0,-0.33385,0.00021,22.84922]
[1779479088055,27.89,75734.18,1096.0,-0.33261,0.00021,22.81761]
[1779479088094,27.89,75734.18,1096.0,-0.33261,0.00021,22.81761]
[1779479088126,27.89,75734.18,1096.0,-0.33261,0.00021,22.81761]
[1779479088414,27.89,75734.18,1096.0,-0.33261,0.00021,22.81761]
[1779479088491,27.89,75734.18,1096.0,-0.33261,0.00021,22.81761]
[1779479089667,27.89,75736.11,1096.0,-0.33222,0.00021,22.80744]
[1779479090694,27.89,75732.87,1096.0,-0.33289,0.00021,22.82487]
[1779479090891,27.89,75734.46,1096.0,-0.33257,0.00021,22.81652]
[1779479091469,27.89,75734.46,1096.0,-0.33257,0.00021,22.81652]
[1779479091530,27.89,75738.22,1096.0,-0.33179,0.00021,22.79654]
[1779479092044,27.89,75738.22,1096.0,-0.33179,0.00021,22.79654]
[1779479092125,27.89,75738.22,1096.0,-0.33179,0.00021,22.79654]
[1779479092284,27.89,75738.22,1096.0,-0.33179,0.00021,22.79654]
[1779479094052,27.9,75744.75,1096.0,-0.33045,0.00021,22.76165]
[1779479096640,27.9,75742.23,1096.0,-0.33098,0.00021,22.77548]
[1779479098482,27.9,75734.22,1096.0,-0.33265,0.00021,22.81861]
[1779479100511,27.9,75733.48,1096.0,-0.33281,0.00021,22.8227]
[1779479100638,27.9,75733.48,1096.0,-0.33281,0.00021,22.8227]
[1779479100686,27.9,75733.48,1096.0,-0.33281,0.00021,22.8227]
[1779479101231,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101348,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101444,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101496,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101624,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101718,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101778,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101880,27.9,75732.09,1096.0,-0.3331,0.00021,22.83017]
[1779479101880,27.9,75719.76,1096.0,-0.33566,0.00021,22.89535]
[1779479101989,27.9,75719.76,1096.0,-0.33566,0.00021,22.89535]
[1779479102045,27.9,75719.76,1096.0,-0.33566,0.00021,22.89535]
[1779479102396,27.9,75719.76,1096.0,-0.33566,0.00021,22.89535]
[1779479103099,27.9,75719.45,1096.0,-0.33573,0.00021,22.89703]
[1779479103140,27.9,75719.45,1096.0,-0.33573,0.00021,22.89703]
[1779479103247,27.9,75719.45,1096.0,-0.33573,0.00021,22.89703]
[1779479103492,27.9,75719.45,1096.0,-0.33573,0.00021,22.89703]
[1779479103657,27.9,75719.45,1096.0,-0.33573,0.00021,22.89703]
[1779479103752,27.9,75709.58,1096.0,-0.33779,0.00021,22.94851]
[1779479104309,27.9,75709.58,1096.0,-0.33779,0.00021,22.94851]
[1779479104493,27.9,75709.58,1096.0,-0.33779,0.00021,22.94851]
[1779479104629,27.9,75708.45,1096.0,-0.33802,0.00021,22.95438]
[1779479106115,27.9,75708.59,1096.0,-0.338,0.00021,22.95372]
[1779479106715,27.9,75708.59,1096.0,-0.338,0.00021,22.95372]
[1779479106809,27.9,75708.59,1096.0,-0.338,0.00021,22.95372]
[1779479111147,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111394,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111457,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111755,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111765,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111893,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111896,27.91,75710.5,1096.0,-0.33761,0.00021,22.94417]
[1779479111774,27.91,75718.53,1096.0,-0.33594,0.00021,22.90242]
[1779479112398,27.91,75718.53,1096.0,-0.33594,0.00021,22.90242]
[1779479112685,27.91,75718.85,1096.0,-0.33588,0.00021,22.90086]
[1779479114582,27.91,75717.77,1096.0,-0.33611,0.00021,22.90657]
[1779479114692,27.91,75717.77,1096.0,-0.33611,0.00021,22.90657]
[1779479114859,27.91,75717.77,1096.0,-0.33611,0.00021,22.90657]
[1779479114866,27.91,75717.77,1096.0,-0.33611,0.00021,22.90657]
[1779479114700,27.91,75715.73,1096.0,-0.33653,0.00021,22.91729]
[1779479114984,27.91,75715.73,1096.0,-0.33653,0.00021,22.91729]
[1779479115954,27.91,75710.88,1096.0,-0.33755,0.00021,22.9426]
[1779479116794,27.91,75710.88,1096.0,-0.33755,0.00021,22.9426]
[1779479116812,27.91,75710.88,1096.0,-0.33755,0.00021,22.9426]
[1779479116982,27.91,75710.63,1096.0,-0.3376,0.00021,22.94397]
[1779479118299,27.91,75707.33,1096.0,-0.33829,0.00021,22.96112]
[1779479118442,27.91,75707.33,1096.0,-0.33829,0.00021,22.96112]
[1779479118486,27.91,75707.33,1096.0,-0.33829,0.00021,22.96112]
[1779479119334,27.91,75712.77,1096.0,-0.33716,0.00021,22.933]
[1779479122634,27.91,75714.81,1096.0,-0.33675,0.00021,22.92266]
[1779479123778,27.91,75712.06,1096.0,-0.33732,0.00021,22.93705]
[1779479125008,27.91,75705.19,1096.0,-0.33876,0.00021,22.97272]
[1779479125803,27.91,75705.19,1096.0,-0.33876,0.00021,22.97272]
[1779479129140,27.91,75699.2,1096.0,-0.34002,0.00021,23.00359]
[1779479129806,27.92,75708.39,1096.0,-0.3381,0.00021,22.95639]
[1779479130919,27.92,75708.39,1096.0,-0.3381,0.00021,22.95639]
[1779479131269,27.92,75713.74,1096.0,-0.33699,0.00021,22.92868]
[1779479132168,27.92,75712.92,1096.0,-0.33714,0.00021,22.9293]
[1779479134290,27.92,75714.69,1096.0,-0.33678,0.00021,22.92024]
[1779479136052,27.92,75705.38,1096.0,-0.33873,0.00021,22.9686]
[1779479141127,27.92,75699.0,1096.0,-0.34007,0.00021,23.00151]
[1779479141273,27.92,75699.0,1096.0,-0.34007,0.00021,23.00151]
[1779479144438,27.92,75698.53,1096.0,-0.34017,0.00021,23.00395]
[1779479144707,27.92,75698.53,1096.0,-0.34017,0.00021,23.00395]
[1779479145031,27.92,75692.65,1096.0,-0.3414,0.00021,23.03386]
[1779479145085,27.92,75692.65,1096.0,-0.3414,0.00021,23.03386]
[1779479145926,27.92,75683.67,1096.0,-0.34328,0.00021,23.07912]
[1779479146479,27.92,75683.67,1096.0,-0.34328,0.00021,23.07912]
[1779479146745,27.92,75683.67,1096.0,-0.34328,0.00021,23.07912]
[1779479146747,27.92,75683.67,1096.0,-0.34328,0.00021,23.07912]
[1779479146979,27.92,75679.16,1096.0,-0.34423,0.00021,23.10164]
[1779479147146,27.92,75679.16,1096.0,-0.34423,0.00021,23.10164]
[1779479147942,27.92,75674.7,1096.0,-0.34516,0.00021,23.12375]
[1779479148032,27.92,75674.7,1096.0,-0.34516,0.00021,23.12375]
[1779479148998,27.92,75672.32,1096.0,-0.34567,0.00021,23.13566]
[1779479149167,27.92,75672.32,1096.0,-0.34567,0.00021,23.13566]
[1779479149280,27.92,75672.32,1096.0,-0.34567,0.00021,23.13566]
[1779479149961,27.92,75663.64,1096.0,-0.3475,0.00021,23.1784]
[1779479150971,27.92,75663.64,1096.0,-0.3475,0.00021,23.1784]
[1779479152293,27.93,75662.56,1096.0,-0.34778,0.00021,23.18487]
[1779479154101,27.94,75661.07,1096.0,-0.34812,0.00021,23.19286]
[1779479154513,27.94,75661.07,1096.0,-0.34812,0.00021,23.19286]
[1779479154742,27.94,75661.07,1096.0,-0.34812,0.00021,23.19286]
[1779479154811,27.94,75661.84,1096.0,-0.34799,0.00021,23.18986]
[1779479155893,27.94,75661.84,1096.0,-0.34799,0.00021,23.18986]
[1779479155963,27.96,75653.07,1096.0,-0.34993,0.00021,23.23442]
[1779479156214,27.96,75653.07,1096.0,-0.34993,0.00021,23.23442]
[1779479156956,27.96,75653.07,1096.0,-0.34993,0.00021,23.23442]
[1779479158905,27.98,75648.97,1096.0,-0.35089,0.00021,23.25619]
[1779479161695,28.03,75649.45,1096.0,-0.35103,0.00021,23.25973]
[1779479164069,28.09,75659.89,1096.0,-0.34911,0.00021,23.21657]
[1779479166898,28.09,75661.11,1096.0,-0.34886,0.00021,23.21089]
[1779479168693,28.1,75664.23,1096.0,-0.34822,0.00021,23.19622]
[1779479169695,28.11,75664.57,1096.0,-0.34823,0.00021,23.1965]
[1779479169715,28.11,75664.57,1096.0,-0.34823,0.00021,23.1965]
[1779479169749,28.11,75664.57,1096.0,-0.34823,0.00021,23.1965]
[1779479169769,28.11,75664.57,1096.0,-0.34823,0.00021,23.1965]
[1779479169822,28.11,75664.57,1096.0,-0.34823,0.00021,23.1965]
[1779479169838,28.11,75663.25,1096.0,-0.34851,0.00021,23.20306]
[1779479170787,28.11,75663.25,1096.0,-0.34851,0.00021,23.20306]
[1779479170888,28.12,75671.88,1096.0,-0.34672,0.00021,23.16157]
[1779479173253,28.12,75671.26,1096.0,-0.34685,0.00021,23.16472]
[1779479173350,28.12,75671.26,1096.0,-0.34685,0.00021,23.16472]
[1779479173414,28.12,75671.26,1096.0,-0.34685,0.00021,23.16472]
[1779479173491,28.12,75671.26,1096.0,-0.34685,0.00021,23.16472]
[1779479175147,28.12,75660.1,1096.0,-0.3492,0.00021,23.21874]
[1779479178907,28.12,75662.31,1096.0,-0.34873,0.00021,23.20816]
[1779479179997,28.12,75664.19,1096.0,-0.34834,0.00021,23.19913]
[1779479181493,28.12,75664.82,1096.0,-0.34821,0.00021,23.19616]
[1779479181905,28.12,75664.82,1096.0,-0.34821,0.00021,23.19616]
[1779479181912,28.12,75659.19,1096.0,-0.34939,0.00021,23.22325]
[1779479182252,28.12,75659.19,1096.0,-0.34939,0.00021,23.22325]
[1779479182418,28.12,75659.19,1096.0,-0.34939,0.00021,23.22325]
[1779479182576,28.12,75659.19,1096.0,-0.34939,0.00021,23.22325]
[1779479182693,28.12,75659.19,1096.0,-0.34939,0.00021,23.22325]
[1779479183099,28.12,75657.78,1096.0,-0.34969,0.00021,23.23]
[1779479183561,28.12,75657.78,1096.0,-0.34969,0.00021,23.23]
[1779479183689,28.12,75657.78,1096.0,-0.34969,0.00021,23.23]
[1779479183943,28.12,75657.78,1096.0,-0.34969,0.00021,23.23]
[1779479183994,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479184058,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479184361,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479184443,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479184487,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479184559,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479184946,28.14,75646.05,1096.0,-0.35223,0.00021,23.28746]
[1779479185052,28.14,75643.75,1096.0,-0.35272,0.00021,23.29839]
[1779479185069,28.14,75643.75,1096.0,-0.35272,0.00021,23.29839]
[1779479185082,28.14,75643.75,1096.0,-0.35272,0.00021,23.29839]
[1779479185242,28.14,75643.75,1096.0,-0.35272,0.00021,23.29839]
[1779479185361,28.14,75643.75,1096.0,-0.35272,0.00021,23.29839]
[1779479185886,28.14,75643.75,1096.0,-0.35272,0.00021,23.29839]
[1779479185898,28.14,75626.58,1096.0,-0.35635,0.00021,23.37794]
[1779479186109,28.14,75626.58,1096.0,-0.35635,0.00021,23.37794]
[1779479186223,28.14,75626.58,1096.0,-0.35635,0.00021,23.37794]
[1779479186414,28.14,75626.58,1096.0,-0.35635,0.00021,23.37794]
[1779479186487,28.14,75626.58,1096.0,-0.35635,0.00021,23.37794]
[1779479187171,28.14,75621.09,1096.0,-0.35751,0.00021,23.403]
[1779479187344,28.14,75621.09,1096.0,-0.35751,0.00021,23.403]
[1779479187449,28.14,75621.09,1096.0,-0.35751,0.00021,23.403]
[1779479187450,28.14,75621.09,1096.0,-0.35751,0.00021,23.403]
[1779479187488,28.14,75621.09,1096.0,-0.35751,0.00021,23.403]
[1779479188972,28.15,75637.17,1096.0,-0.35417,0.00021,23.33053]
[1779479190385,28.16,75642.09,1096.0,-0.35318,0.00021,23.30875]
[1779479191412,28.17,75641.64,1096.0,-0.35333,0.00021,23.3121]
[1779479191471,28.18,75650.72,1096.0,-0.35146,0.00021,23.26713]
[1779479192239,28.18,75650.72,1096.0,-0.35146,0.00021,23.26713]
[1779479192247,28.18,75650.72,1096.0,-0.35146,0.00021,23.26713]
[1779479192294,28.18,75650.72,1096.0,-0.35146,0.00021,23.26713]
[1779479192693,28.18,75650.72,1096.0,-0.35146,0.00021,23.26713]
[1779479193007,28.18,75650.72,1096.0,-0.35146,0.00021,23.26713]
[1779479192731,28.18,75659.74,1096.0,-0.34957,0.00021,23.22452]
[1779479193093,28.18,75659.74,1096.0,-0.34957,0.00021,23.22452]
[1779479193932,28.18,75666.99,1096.0,-0.34805,0.00021,23.18978]
[1779479194094,28.18,75666.99,1096.0,-0.34805,0.00021,23.18978]
[1779479194729,28.18,75666.99,1096.0,-0.34805,0.00021,23.18978]
[1779479195761,28.18,75671.16,1096.0,-0.34718,0.00021,23.16967]
[1779479196365,28.18,75676.02,1096.0,-0.34617,0.00021,23.1461]
[1779479197302,28.19,75687.93,1096.0,-0.3437,0.00021,23.08775]
[1779479199044,28.19,75687.93,1096.0,-0.3437,0.00021,23.08775]
[1779479199177,28.19,75691.04,1096.0,-0.34305,0.00021,23.07244]
[1779479199304,28.19,75691.04,1096.0,-0.34305,0.00021,23.07244]
[1779479200984,28.19,75691.29,1096.0,-0.34301,0.00021,23.07132]
[1779479201030,28.19,75691.29,1096.0,-0.34301,0.00021,23.07132]
[1779479201037,28.19,75691.29,1096.0,-0.34301,0.00021,23.07132]
[1779479201184,28.19,75690.53,1096.0,-0.34317,0.00021,23.07522]
[1779479201204,28.19,75690.53,1096.0,-0.34317,0.00021,23.07522]
[1779479201212,28.19,75690.53,1096.0,-0.34317,0.00021,23.07522]
[1779479201355,28.19,75690.53,1096.0,-0.34317,0.00021,23.07522]
[1779479201480,28.19,75690.53,1096.0,-0.34317,0.00021,23.07522]
[1779479201517,28.19,75692.0,1096.0,-0.34287,0.00021,23.06803]
[1779479202058,28.19,75692.0,1096.0,-0.34287,0.00021,23.06803]
[1779479202718,28.19,75692.0,1096.0,-0.34287,0.00021,23.06803]
[1779479203231,28.19,75696.93,1096.0,-0.34184,0.00021,23.04336]
[1779479204164,28.19,75699.06,1096.0,-0.3414,0.00021,23.03263]
[1779479205056,28.19,75705.69,1096.0,-0.34002,0.00021,22.99918]
[1779479207776,28.19,75713.78,1096.0,-0.33834,0.00021,22.958]
[1779479208511,28.19,75713.78,1096.0,-0.33834,0.00021,22.958]
[1779479208652,28.19,75713.78,1096.0,-0.33834,0.00021,22.958]
[1779479208735,28.19,75713.78,1096.0,-0.33834,0.00021,22.958]
[1779479208746,28.19,75713.78,1096.0,-0.33834,0.00021,22.958]
[1779479208790,28.19,75713.78,1096.0,-0.33834,0.00021,22.958]
[1779479210447,28.19,75715.53,1096.0,-0.33798,0.00021,22.94906]
[1779479210474,28.19,75715.53,1096.0,-0.33798,0.00021,22.94906]
[1779479212921,28.19,75721.17,1096.0,-0.33682,0.00021,22.92011]
[1779479213952,28.19,75720.76,1096.0,-0.3369,0.00021,22.92225]
[1779479214941,28.19,75722.04,1096.0,-0.33664,0.00021,22.91568]
[1779479215093,28.19,75724.79,1096.0,-0.33607,0.00021,22.9015]
[1779479215784,28.19,75724.79,1096.0,-0.33607,0.00021,22.9015]
[1779479215853,28.19,75726.5,1096.0,-0.33572,0.00021,22.89268]
[1779479216206,28.19,75726.5,1096.0,-0.33572,0.00021,22.89268]
[1779479219575,28.19,75727.05,1096.0,-0.33561,0.00021,22.88982]
[1779479219850,28.19,75727.05,1096.0,-0.33561,0.00021,22.88982]
[1779479220152,28.19,75730.81,1096.0,-0.33484,0.00021,22.87026]
[1779479221214,28.19,75734.4,1096.0,-0.3341,0.00021,22.85153]
[1779479223815,28.19,75739.39,1096.0,-0.33308,0.00021,22.82542]
[1779479224144,28.19,75739.56,1096.0,-0.33304,0.00021,22.82458]
[1779479225648,28.19,75737.08,1096.0,-0.33357,0.00021,22.83811]
[1779479225660,28.19,75737.08,1096.0,-0.33357,0.00021,22.83811]
[1779479225898,28.19,75737.08,1096.0,-0.33357,0.00021,22.83811]
[1779479226076,28.19,75737.08,1096.0,-0.33357,0.00021,22.83811]
[1779479226093,28.2,75736.72,1096.0,-0.33366,0.00021,22.84038]
[1779479227029,28.2,75747.82,1096.0,-0.33139,0.0002,22.78219]
[1779479228093,28.2,75752.95,1096.0,-0.33036,0.0002,22.75524]
[1779479229792,28.2,75753.84,1096.0,-0.3302,0.0002,22.75106]
[1779479231280,28.21,75751.78,1096.0,-0.33066,0.0002,22.76312]
[1779479231983,28.21,75751.78,1096.0,-0.33066,0.0002,22.76312]
[1779479232327,28.22,75752.77,1096.0,-0.33047,0.0002,22.75829]
[1779479236693,28.23,75756.17,1096.0,-0.32984,0.0002,22.74197]
[1779479236934,28.23,75756.17,1096.0,-0.32984,0.0002,22.74197]
[1779479241733,28.25,75759.13,1096.0,-0.32935,0.0002,22.72908]
[1779479241787,28.25,75759.13,1096.0,-0.32935,0.0002,22.72908]
[1779479241894,28.25,75759.13,1096.0,-0.32935,0.0002,22.72908]
[1779479242035,28.25,75757.67,1096.0,-0.32967,0.0002,22.73756]
[1779479242713,28.25,75757.67,1096.0,-0.32967,0.0002,22.73756]
[1779479244455,28.25,75758.28,1096.0,-0.32955,0.0002,22.73457]
[1779479244987,28.25,75758.28,1096.0,-0.32955,0.0002,22.73457]
[1779479245469,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479245559,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479245743,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479245916,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479245957,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479245966,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479246025,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479246094,28.25,75759.39,1096.0,-0.32933,0.0002,22.72873]
[1779479246272,28.26,75765.59,1096.0,-0.32807,0.0002,22.69556]
[1779479246293,28.26,75765.59,1096.0,-0.32807,0.0002,22.69556]
[1779479246560,28.26,75765.59,1096.0,-0.32807,0.0002,22.69556]
[1779479248544,28.25,75770.05,1096.0,-0.32712,0.0002,22.6703]
[1779479248788,28.25,75772.77,1096.0,-0.32659,0.0002,22.65617]
[1779479250095,28.25,75772.77,1096.0,-0.32659,0.0002,22.65617]
[1779479250293,28.25,75779.56,1096.0,-0.32521,0.0002,22.61886]
[1779479250345,28.25,75779.56,1096.0,-0.32521,0.0002,22.61886]
[1779479250493,28.25,75779.56,1096.0,-0.32521,0.0002,22.61886]
[1779479250854,28.25,75779.56,1096.0,-0.32521,0.0002,22.61886]
[1779479250974,28.25,75784.45,1096.0,-0.32422,0.0002,22.59206]
[1779479251188,28.25,75784.45,1096.0,-0.32422,0.0002,22.59206]
[1779479251344,28.25,75784.45,1096.0,-0.32422,0.0002,22.59206]
[1779479253233,28.25,75791.14,1096.0,-0.32283,0.0002,22.551]
[1779479253919,28.25,75791.14,1096.0,-0.32283,0.0002,22.551]
[1779479254851,28.24,75790.36,1096.0,-0.32294,0.0002,22.55384]
[1779479255281,28.24,75790.1,1096.0,-0.32298,0.0002,22.55514]
[1779479255436,28.24,75790.1,1096.0,-0.32298,0.0002,22.55514]
[1779479255738,28.24,75790.1,1096.0,-0.32298,0.0002,22.55514]
[1779479256358,28.24,75788.73,1096.0,-0.32325,0.0002,22.56257]
[1779479256855,28.24,75788.73,1096.0,-0.32325,0.0002,22.56257]
[1779479256992,28.24,75788.73,1096.0,-0.32325,0.0002,22.56257]
[1779479256996,28.24,75788.73,1096.0,-0.32325,0.0002,22.56257]
[1779479258496,28.24,75796.78,1096.0,-0.32162,0.0002,22.51752]
[1779479258614,28.24,75796.78,1096.0,-0.32162,0.0002,22.51752]
[1779479258684,28.24,75796.78,1096.0,-0.32162,0.0002,22.51752]
[1779479259019,28.24,75796.78,1096.0,-0.32162,0.0002,22.51752]
[1779479259860,28.23,75797.4,1096.0,-0.32145,0.0002,22.51286]
[1779479259894,28.23,75797.4,1096.0,-0.32145,0.0002,22.51286]
[1779479260075,28.23,75791.46,1096.0,-0.32265,0.0002,22.54584]
[1779479260397,28.23,75791.46,1096.0,-0.32265,0.0002,22.54584]
[1779479265448,28.23,75787.0,1096.0,-0.32357,0.0002,22.57114]
[1779479267382,28.23,75784.6,1096.0,-0.32406,0.0002,22.58461]
[1779479267494,28.23,75784.6,1096.0,-0.32406,0.0002,22.58461]
[1779479267878,28.23,75784.6,1096.0,-0.32406,0.0002,22.58461]
[1779479268082,28.23,75768.73,1096.0,-0.32729,0.0002,22.67147]
[1779479268631,28.23,75768.73,1096.0,-0.32729,0.0002,22.67147]
[1779479268658,28.23,75768.73,1096.0,-0.32729,0.0002,22.67147]
[1779479269423,28.23,75770.68,1096.0,-0.3269,0.0002,22.66096]
[1779479269493,28.23,75770.68,1096.0,-0.3269,0.0002,22.66096]
[1779479269518,28.23,75770.68,1096.0,-0.3269,0.0002,22.66096]
[1779479269563,28.23,75770.68,1096.0,-0.3269,0.0002,22.66096]
[1779479269565,28.23,75770.68,1096.0,-0.3269,0.0002,22.66096]
[1779479269694,28.23,75770.68,1096.0,-0.3269,0.0002,22.66096]
[1779479270413,28.23,75770.08,1096.0,-0.32702,0.0002,22.6643]
[1779479270463,28.23,75770.08,1096.0,-0.32702,0.0002,22.6643]
[1779479270999,28.23,75770.08,1096.0,-0.32702,0.0002,22.6643]
[1779479271065,28.23,75770.08,1096.0,-0.32702,0.0002,22.6643]
[1779479271091,28.23,75761.22,1096.0,-0.32883,0.0002,22.71225]
[1779479271518,28.23,75761.22,1096.0,-0.32883,0.0002,22.71225]
[1779479271695,28.23,75761.22,1096.0,-0.32883,0.0002,22.71225]
[1779479271908,28.24,75765.1,1096.0,-0.32804,0.0002,22.69138]
[1779479273009,28.24,75765.1,1096.0,-0.32804,0.0002,22.69138]
[1779479273093,28.24,75765.1,1096.0,-0.32804,0.0002,22.69138]
[1779479273088,28.24,75765.62,1096.0,-0.32793,0.0002,22.68858]
[1779479274293,28.24,75768.87,1096.0,-0.32727,0.0002,22.671]
[1779479274493,28.24,75768.87,1096.0,-0.32727,0.0002,22.671]
[1779479274852,28.24,75773.34,1096.0,-0.32637,0.0002,22.64679]
[1779479275957,28.24,75773.34,1096.0,-0.32637,0.0002,22.64679]
[1779479276889,28.24,75777.62,1096.0,-0.3255,0.0002,22.62347]
[1779479276893,28.24,75777.62,1096.0,-0.3255,0.0002,22.62347]
[1779479276976,28.24,75779.83,1096.0,-0.32505,0.0002,22.61142]
[1779479277921,28.24,75779.83,1096.0,-0.32505,0.0002,22.61142]
[1779479279122,28.24,75771.53,1096.0,-0.32675,0.0002,22.65699]
[1779479279411,28.24,75771.53,1096.0,-0.32675,0.0002,22.65699]
[1779479279435,28.24,75771.53,1096.0,-0.32675,0.0002,22.65699]
[1779479281615,28.24,75762.47,1096.0,-0.3286,0.0002,22.70613]
[1779479282726,28.24,75761.07,1096.0,-0.32888,0.0002,22.7137]
[1779479282899,28.24,75761.07,1096.0,-0.32888,0.0002,22.7137]
[1779479282939,28.24,75761.07,1096.0,-0.32888,0.0002,22.7137]
[1779479283037,28.24,75758.86,1096.0,-0.32934,0.0002,22.7256]
[1779479285161,28.24,75754.8,1096.0,-0.33017,0.0002,22.74743]
[1779479285342,28.24,75754.8,1096.0,-0.33017,0.0002,22.74743]
[1779479285525,28.24,75754.8,1096.0,-0.33017,0.0002,22.74743]
[1779479286121,28.24,75745.49,1096.0,-0.33207,0.0002,22.79691]
[1779479286298,28.24,75745.49,1096.0,-0.33207,0.0002,22.79691]
[1779479288970,28.24,75744.84,1096.0,-0.33221,0.0002,22.80036]
[1779479289269,28.24,75744.42,1096.0,-0.33229,0.0002,22.80258]
[1779479289271,28.24,75744.42,1096.0,-0.33229,0.0002,22.80258]
[1779479292546,28.24,75741.01,1096.0,-0.33299,0.0002,22.82051]
[1779479292676,28.24,75741.01,1096.0,-0.33299,0.0002,22.82051]
[1779479292987,28.24,75741.01,1096.0,-0.33299,0.0002,22.82051]
[1779479293693,28.24,75743.53,1096.0,-0.33248,0.0002,22.80724]
[1779479297304,28.24,75742.31,1096.0,-0.33273,0.0002,22.81365]
[1779479298015,28.24,75733.24,1096.0,-0.33459,0.00021,22.86113]
[1779479298429,28.24,75733.24,1096.0,-0.33459,0.00021,22.86113]
[1779479300029,28.24,75742.4,1096.0,-0.3327,0.0002,22.81312]
[1779479302046,28.24,75752.37,1096.0,-0.33066,0.0002,22.76032]
[1779479302627,28.24,75752.37,1096.0,-0.33066,0.0002,22.76032]
[1779479302736,28.24,75752.37,1096.0,-0.33066,0.0002,22.76032]
[1779479302813,28.24,75752.37,1096.0,-0.33066,0.0002,22.76032]
[1779479303752,28.24,75752.97,1096.0,-0.33054,0.0002,22.75715]
[1779479304158,28.24,75752.97,1096.0,-0.33054,0.0002,22.75715]
[1779479304340,28.24,75755.71,1096.0,-0.32998,0.0002,22.74257]
[1779479304411,28.24,75755.71,1096.0,-0.32998,0.0002,22.74257]
[1779479304490,28.24,75755.71,1096.0,-0.32998,0.0002,22.74257]
[1779479304894,28.24,75755.71,1096.0,-0.32998,0.0002,22.74257]
[1779479305411,28.24,75762.08,1096.0,-0.32868,0.0002,22.70847]
[1779479307430,28.24,75762.33,1096.0,-0.32864,0.0002,22.70726]
[1779479310987,28.24,75762.74,1096.0,-0.32856,0.0002,22.70531]
[1779479312232,28.24,75756.25,1096.0,-0.32987,0.0002,22.73656]
[1779479314413,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479314611,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479314621,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479314791,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479314829,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479314931,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479315110,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479315129,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479315185,28.25,75753.44,1096.0,-0.33045,0.0002,22.7517]
[1779479315153,28.25,75735.88,1096.0,-0.33405,0.00021,22.84437]
[1779479316128,28.25,75735.88,1096.0,-0.33405,0.00021,22.84437]
[1779479316136,28.25,75735.88,1096.0,-0.33405,0.00021,22.84437]
[1779479316698,28.25,75729.27,1096.0,-0.33541,0.00021,22.8788]
[1779479317306,28.25,75726.35,1096.0,-0.33601,0.00021,22.89388]
[1779479317413,28.25,75726.35,1096.0,-0.33601,0.00021,22.89388]
[1779479317494,28.25,75726.35,1096.0,-0.33601,0.00021,22.89388]
[1779479318149,28.25,75726.35,1096.0,-0.33601,0.00021,22.89388]
[1779479318173,28.25,75718.31,1096.0,-0.33766,0.00021,22.93516]
[1779479318295,28.25,75718.31,1096.0,-0.33766,0.00021,22.93516]
[1779479319354,28.25,75715.94,1096.0,-0.33815,0.00021,22.94725]
[1779479319558,28.25,75715.94,1096.0,-0.33815,0.00021,22.94725]
[1779479320508,28.25,75715.94,1096.0,-0.33815,0.00021,22.94724]
[1779479325639,28.24,75723.25,1096.0,-0.33664,0.00021,22.90971]
[1779479332898,28.24,75714.61,1096.0,-0.33842,0.00021,22.95399]
[1779479338376,28.24,75709.63,1096.0,-0.33945,0.00021,22.97914]
[1779479338379,28.24,75709.63,1096.0,-0.33945,0.00021,22.97914]
[1779479339006,28.24,75709.63,1096.0,-0.33945,0.00021,22.97914]
[1779479339048,28.24,75709.63,1096.0,-0.33945,0.00021,22.97914]
[1779479339861,28.24,75710.63,1096.0,-0.33924,0.00021,22.97403]
[1779479339864,28.24,75710.63,1096.0,-0.33924,0.00021,22.97403]
[1779479339873,28.24,75710.63,1096.0,-0.33924,0.00021,22.97403]
[1779479339999,28.24,75710.63,1096.0,-0.33924,0.00021,22.97403]
[1779479340197,28.24,75710.63,1096.0,-0.33924,0.00021,22.97403]
[1779479340320,28.24,75705.66,1096.0,-0.34026,0.00021,22.99912]
[1779479340417,28.24,75705.66,1096.0,-0.34026,0.00021,22.99912]
[1779479340566,28.24,75705.66,1096.0,-0.34026,0.00021,22.99912]
[1779479340618,28.24,75705.66,1096.0,-0.34026,0.00021,22.99912]
[1779479340679,28.24,75705.66,1096.0,-0.34026,0.00021,22.99912]
[1779479340952,28.24,75697.7,1096.0,-0.34191,0.00021,23.03898]
[1779479341580,28.24,75697.7,1096.0,-0.34191,0.00021,23.03898]
[1779479341588,28.24,75697.7,1096.0,-0.34191,0.00021,23.03898]
[1779479341908,28.24,75697.7,1096.0,-0.34191,0.00021,23.03898]
[1779479342012,28.24,75697.7,1096.0,-0.34191,0.00021,23.03898]
[1779479342121,28.24,75697.7,1096.0,-0.34191,0.00021,23.03898]
[1779479342196,28.24,75691.47,1096.0,-0.34317,0.00021,23.06916]
[1779479342300,28.24,75691.47,1096.0,-0.34317,0.00021,23.06916]
[1779479342617,28.24,75691.47,1096.0,-0.34317,0.00021,23.06916]
[1779479342940,28.24,75691.47,1096.0,-0.34317,0.00021,23.06916]
[1779479343362,28.24,75688.73,1096.0,-0.34378,0.00021,23.08372]
[1779479343378,28.24,75688.73,1096.0,-0.34378,0.00021,23.08372]
[1779479343494,28.24,75688.73,1096.0,-0.34378,0.00021,23.08372]
[1779479343686,28.24,75688.73,1096.0,-0.34378,0.00021,23.08372]
[1779479343927,28.24,75688.73,1096.0,-0.34378,0.00021,23.08372]
[1779479344051,28.24,75688.73,1096.0,-0.34378,0.00021,23.08372]
[1779479344153,28.25,75675.02,1096.0,-0.34667,0.00021,23.15166]
[1779479344486,28.25,75675.02,1096.0,-0.34667,0.00021,23.15166]
[1779479344699,28.25,75663.62,1096.0,-0.34905,0.00021,23.20662]
[1779479346326,28.25,75661.76,1096.0,-0.34944,0.00021,23.21558]
[1779479346551,28.25,75661.76,1096.0,-0.34944,0.00021,23.21558]
[1779479346621,28.25,75661.76,1096.0,-0.34944,0.00021,23.21558]
[1779479346685,28.25,75661.76,1096.0,-0.34944,0.00021,23.21558]
[1779479346869,28.25,75661.76,1096.0,-0.34944,0.00021,23.21558]
[1779479347337,28.25,75659.52,1096.0,-0.34991,0.00021,23.22631]
[1779479347390,28.25,75659.52,1096.0,-0.34991,0.00021,23.22631]
[1779479349036,28.26,75657.84,1096.0,-0.35027,0.00021,23.23435]
[1779479349425,28.26,75657.38,1096.0,-0.35039,0.00021,23.23721]
[1779479349609,28.26,75657.38,1096.0,-0.35039,0.00021,23.23721]
[1779479350311,28.27,75653.43,1096.0,-0.35125,0.00021,23.25649]
[1779479350921,28.27,75653.43,1096.0,-0.35125,0.00021,23.25649]
[1779479352477,28.28,75660.83,1096.0,-0.34974,0.00021,23.22255]
[1779479353402,28.28,75660.65,1096.0,-0.34981,0.00021,23.22415]
[1779479353408,28.28,75660.65,1096.0,-0.34981,0.00021,23.22415]
[1779479353424,28.28,75660.65,1096.0,-0.34981,0.00021,23.22415]
[1779479353513,28.28,75660.65,1096.0,-0.34981,0.00021,23.22415]
[1779479355624,28.29,75649.5,1096.0,-0.35218,0.00021,23.27749]
[1779479356382,28.3,75649.38,1096.0,-0.35224,0.00021,23.27908]
[1779479356491,28.3,75649.38,1096.0,-0.35224,0.00021,23.27908]
[1779479356526,28.3,75649.38,1096.0,-0.35224,0.00021,23.27908]
[1779479357045,28.3,75649.38,1096.0,-0.35224,0.00021,23.27908]
[1779479357219,28.3,75649.38,1096.0,-0.35224,0.00021,23.27908]
[1779479358895,28.31,75653.07,1096.0,-0.35153,0.00021,23.26313]
[1779479360095,28.32,75645.49,1096.0,-0.35317,0.00021,23.29978]
[1779479360327,28.32,75645.49,1096.0,-0.35317,0.00021,23.29978]
[1779479361028,28.32,75645.49,1096.0,-0.35317,0.00021,23.29978]
[1779479361428,28.32,75639.34,1096.0,-0.35446,0.00021,23.32823]
[1779479363149,28.32,75633.16,1096.0,-0.35576,0.00021,23.35656]
[1779479363908,28.32,75633.76,1096.0,-0.35563,0.00021,23.35385]
[1779479364013,28.32,75633.76,1096.0,-0.35563,0.00021,23.35385]
[1779479364512,28.32,75646.97,1096.0,-0.35286,0.00021,23.29306]
[1779479365487,28.32,75646.97,1096.0,-0.35286,0.00021,23.29306]
[1779479365529,28.32,75646.97,1096.0,-0.35286,0.00021,23.29306]
[1779479366411,28.33,75650.14,1096.0,-0.35221,0.00021,23.27854]
[1779479366971,28.33,75650.14,1096.0,-0.35221,0.00021,23.27854]
[1779479367224,28.33,75650.14,1096.0,-0.35221,0.00021,23.27854]
[1779479367256,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367270,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367305,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367323,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367354,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367505,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367606,28.33,75652.66,1096.0,-0.35169,0.00021,23.2668]
[1779479367708,28.33,75645.89,1096.0,-0.3531,0.00021,23.29838]
[1779479368259,28.33,75645.89,1096.0,-0.3531,0.00021,23.29838]
[1779479368404,28.33,75645.89,1096.0,-0.3531,0.00021,23.29838]
[1779479371078,28.34,75635.36,1096.0,-0.35536,0.00021,23.34807]
[1779479373898,28.35,75635.91,1096.0,-0.35527,0.00021,23.34287]
[1779479373948,28.35,75635.91,1096.0,-0.35527,0.00021,23.34287]
[1779479374034,28.35,75635.91,1096.0,-0.35527,0.00021,23.34287]
[1779479375382,28.35,75642.73,1096.0,-0.35385,0.00021,23.31188]
[1779479375736,28.35,75642.73,1096.0,-0.35385,0.00021,23.31188]
[1779479376611,28.35,75645.6,1096.0,-0.35325,0.00021,23.29864]
[1779479376632,28.35,75645.6,1096.0,-0.35325,0.00021,23.29864]
[1779479376884,28.35,75645.6,1096.0,-0.35325,0.00021,23.29864]
[1779479376998,28.35,75645.6,1096.0,-0.35325,0.00021,23.29864]
[1779479378623,28.36,75635.27,1096.0,-0.35545,0.00021,23.34694]
[1779479379561,28.36,75635.27,1096.0,-0.35545,0.00021,23.34694]
[1779479379951,28.36,75635.27,1096.0,-0.35545,0.00021,23.34694]
[1779479381125,28.36,75636.75,1096.0,-0.35517,0.00021,23.34079]
[1779479381421,28.37,75641.36,1096.0,-0.35422,0.00021,23.31997]
[1779479383311,28.37,75645.55,1096.0,-0.35336,0.00021,23.30113]
[1779479385411,28.37,75647.16,1096.0,-0.35303,0.00021,23.29372]
[1779479390707,28.37,75646.32,1096.0,-0.35321,0.00021,23.29777]
[1779479392884,28.37,75646.04,1096.0,-0.35327,0.00021,23.29908]
[1779479399085,28.37,75650.07,1096.0,-0.35243,0.00021,23.28052]
[1779479399171,28.37,75650.07,1096.0,-0.35243,0.00021,23.28052]
[1779479400165,28.37,75651.79,1096.0,-0.35207,0.00021,23.27254]
[1779479400432,28.37,75651.85,1096.0,-0.35206,0.00021,23.2723]
[1779479400448,28.37,75651.85,1096.0,-0.35206,0.00021,23.2723]
[1779479400627,28.37,75651.85,1096.0,-0.35206,0.00021,23.2723]
[1779479400764,28.37,75651.85,1096.0,-0.35206,0.00021,23.2723]
[1779479400992,28.37,75651.85,1096.0,-0.35206,0.00021,23.2723]
[1779479401236,28.37,75651.85,1096.0,-0.35206,0.00021,23.2723]
[1779479401345,28.37,75650.19,1096.0,-0.35241,0.00021,23.28006]
[1779479401433,28.37,75650.19,1096.0,-0.35241,0.00021,23.28006]
[1779479401544,28.37,75650.19,1096.0,-0.35241,0.00021,23.28006]
[1779479402118,28.37,75650.19,1096.0,-0.35241,0.00021,23.28006]
[1779479402140,28.37,75650.19,1096.0,-0.35241,0.00021,23.28006]
[1779479402240,28.38,75639.49,1096.0,-0.35465,0.00021,23.32947]
[1779479402400,28.38,75639.49,1096.0,-0.35465,0.00021,23.32947]
[1779479402594,28.38,75639.49,1096.0,-0.35465,0.00021,23.32947]
[1779479403216,28.38,75626.87,1096.0,-0.35729,0.00021,23.3868]
[1779479403322,28.38,75626.87,1096.0,-0.35729,0.00021,23.3868]
[1779479403563,28.38,75626.87,1096.0,-0.35729,0.00021,23.3868]
[1779479403870,28.38,75626.87,1096.0,-0.35729,0.00021,23.3868]
[1779479404217,28.38,75614.03,1096.0,-0.35999,0.00021,23.44403]
[1779479404556,28.38,75614.03,1096.0,-0.35999,0.00021,23.44403]
[1779479404880,28.38,75614.03,1096.0,-0.35999,0.00021,23.44403]
[1779479405040,28.38,75614.03,1096.0,-0.35999,0.00021,23.44403]
[1779479405771,28.37,75609.84,1096.0,-0.36087,0.00021,23.46242]
[1779479406262,28.37,75622.86,1096.0,-0.35813,0.00021,23.40461]
[1779479407117,28.37,75622.86,1096.0,-0.35813,0.00021,23.40461]
[1779479408361,28.37,75631.26,1096.0,-0.35636,0.00021,23.36669]
[1779479412514,28.37,75637.73,1096.0,-0.355,0.00021,23.33714]
[1779479412595,28.37,75637.73,1096.0,-0.355,0.00021,23.33714]
[1779479414176,28.37,75637.55,1096.0,-0.35504,0.00021,23.33794]
[1779479414245,28.37,75637.55,1096.0,-0.35504,0.00021,23.33794]
[1779479415226,28.37,75637.73,1096.0,-0.355,0.00021,23.33711]
[1779479415230,28.37,75637.73,1096.0,-0.355,0.00021,23.33711]
[1779479416157,28.37,75642.9,1096.0,-0.35392,0.00021,23.31337]
[1779479416258,28.37,75645.17,1096.0,-0.35344,0.00021,23.30291]
[1779479416515,28.37,75645.17,1096.0,-0.35344,0.00021,23.30291]
[1779479416585,28.37,75645.17,1096.0,-0.35344,0.00021,23.30291]
[1779479418360,28.37,75638.2,1096.0,-0.35489,0.00021,23.33478]
[1779479419970,28.37,75642.38,1096.0,-0.35401,0.00021,23.3155]
[1779479421411,28.37,75648.05,1096.0,-0.35282,0.00021,23.28913]
[1779479425106,28.37,75651.6,1096.0,-0.35207,0.00021,23.27243]
[1779479425233,28.37,75651.6,1096.0,-0.35207,0.00021,23.27243]
[1779479427778,28.36,75651.58,1096.0,-0.35207,0.00021,23.27233]
[1779479429824,28.36,75653.0,1096.0,-0.35177,0.00021,23.26559]
[1779479432330,28.36,75656.16,1096.0,-0.35108,0.00021,23.24696]
[1779479432922,28.36,75656.16,1096.0,-0.35108,0.00021,23.24696]
[1779479436862,28.36,75664.56,1096.0,-0.34933,0.00021,23.2072]
[1779479437744,28.36,75665.16,1096.0,-0.3492,0.00021,23.20434]
[1779479438432,28.36,75665.52,1096.0,-0.34912,0.00021,23.20261]
[1779479441477,28.36,75667.17,1096.0,-0.34878,0.00021,23.19473]
[1779479442581,28.36,75665.39,1096.0,-0.34915,0.00021,23.20319]
[1779479448112,28.36,75666.66,1096.0,-0.34888,0.00021,23.19703]
[1779479449958,28.36,75665.53,1096.0,-0.34912,0.00021,23.20239]
[1779479450472,28.36,75663.45,1096.0,-0.34955,0.00021,23.21225]
[1779479452810,28.36,75658.98,1096.0,-0.35048,0.00021,23.23332]
[1779479453378,28.36,75660.88,1096.0,-0.35008,0.00021,23.22432]
[1779479453413,28.36,75660.88,1096.0,-0.35008,0.00021,23.22432]
[1779479453484,28.36,75660.88,1096.0,-0.35008,0.00021,23.22432]
[1779479454157,28.36,75675.76,1096.0,-0.34698,0.00021,23.1533]
[1779479456359,28.35,75679.72,1096.0,-0.34615,0.00021,23.13384]
[1779479457669,28.35,75679.71,1096.0,-0.34614,0.00021,23.13373]
[1779479458201,28.35,75679.71,1096.0,-0.34614,0.00021,23.13373]
[1779479460589,28.35,75682.93,1096.0,-0.34546,0.00021,23.11762]
[1779479462288,28.35,75683.6,1096.0,-0.34531,0.00021,23.11421]
[1779479462336,28.35,75683.6,1096.0,-0.34531,0.00021,23.11421]
[1779479463220,28.35,75677.24,1096.0,-0.34662,0.00021,23.14476]
[1779479464060,28.35,75677.24,1096.0,-0.34662,0.00021,23.14476]
[1779479464071,28.35,75677.24,1096.0,-0.34662,0.00021,23.14476]
[1779479464229,28.35,75677.08,1096.0,-0.34665,0.00021,23.14558]
[1779479464946,28.35,75677.08,1096.0,-0.34665,0.00021,23.14558]
[1779479465167,28.35,75677.08,1096.0,-0.34665,0.00021,23.14558]
[1779479465236,28.34,75686.28,1096.0,-0.34474,0.00021,23.10071]
[1779479467587,28.34,75690.77,1096.0,-0.3438,0.00021,23.07838]
[1779479467605,28.34,75690.77,1096.0,-0.3438,0.00021,23.07838]
[1779479467687,28.34,75690.77,1096.0,-0.3438,0.00021,23.07838]
[1779479467914,28.34,75690.77,1096.0,-0.3438,0.00021,23.07838]
[1779479468059,28.34,75690.77,1096.0,-0.3438,0.00021,23.07838]
[1779479468208,28.34,75690.77,1096.0,-0.3438,0.00021,23.07838]
[1779479468321,28.34,75710.74,1096.0,-0.33967,0.00021,22.97886]
[1779479468448,28.34,75710.74,1096.0,-0.33967,0.00021,22.97886]
[1779479468639,28.34,75710.74,1096.0,-0.33967,0.00021,22.97886]
[1779479468717,28.34,75710.74,1096.0,-0.33967,0.00021,22.97886]
[1779479468736,28.34,75710.74,1096.0,-0.33967,0.00021,22.97886]
[1779479469364,28.34,75734.31,1096.0,-0.33482,0.0002,22.85827]
[1779479469441,28.34,75734.31,1096.0,-0.33482,0.0002,22.85827]
[1779479469457,28.34,75734.31,1096.0,-0.33482,0.0002,22.85827]
[1779479470275,28.34,75734.31,1096.0,-0.33482,0.0002,22.85827]
[1779479470340,28.34,75734.31,1096.0,-0.33482,0.0002,22.85827]
[1779479470348,28.34,75734.31,1096.0,-0.33482,0.0002,22.85827]
[1779479470386,28.33,75735.53,1096.0,-0.33454,0.0002,22.8511]
[1779479471293,28.33,75720.63,1096.0,-0.33759,0.00021,22.9275]
[1779479471414,28.33,75720.63,1096.0,-0.33759,0.00021,22.9275]
[1779479471586,28.33,75720.63,1096.0,-0.33759,0.00021,22.9275]
[1779479471928,28.33,75720.63,1096.0,-0.33759,0.00021,22.9275]
[1779479472298,28.33,75720.72,1096.0,-0.33756,0.00021,22.92696]
[1779479472581,28.33,75720.72,1096.0,-0.33756,0.00021,22.92696]
[1779479473072,28.33,75720.72,1096.0,-0.33756,0.00021,22.92696]
[1779479474312,28.33,75729.25,1096.0,-0.33581,0.00021,22.88311]
[1779479474729,28.33,75729.25,1096.0,-0.33581,0.00021,22.88311]
[1779479474895,28.33,75729.25,1096.0,-0.33581,0.00021,22.88311]
[1779479474952,28.33,75729.25,1096.0,-0.33581,0.00021,22.88311]
[1779479476830,28.33,75729.25,1096.0,-0.3358,0.00021,22.8829]
[1779479476859,28.33,75729.25,1096.0,-0.3358,0.00021,22.8829]
[1779479476892,28.33,75729.25,1096.0,-0.3358,0.00021,22.8829]
[1779479476962,28.33,75729.25,1096.0,-0.3358,0.00021,22.8829]
[1779479477333,28.33,75736.01,1096.0,-0.33441,0.0002,22.84773]
[1779479477860,28.33,75736.01,1096.0,-0.33441,0.0002,22.84773]
[1779479477977,28.33,75736.01,1096.0,-0.33441,0.0002,22.84773]
[1779479478014,28.33,75736.01,1096.0,-0.33441,0.0002,22.84773]
[1779479479228,28.33,75742.41,1096.0,-0.33309,0.0002,22.81419]
[1779479480207,28.33,75741.82,1096.0,-0.33322,0.0002,22.8174]
[1779479480222,28.33,75741.82,1096.0,-0.33322,0.0002,22.8174]
[1779479480357,28.33,75734.3,1096.0,-0.33477,0.0002,22.85695]
[1779479482371,28.33,75725.49,1096.0,-0.33659,0.00021,22.90279]
[1779479486977,28.33,75724.48,1096.0,-0.33679,0.00021,22.90776]
[1779479487407,28.33,75722.88,1096.0,-0.33712,0.00021,22.91593]
[1779479489856,28.33,75718.3,1096.0,-0.33806,0.00021,22.93933]
[1779479490012,28.33,75718.3,1096.0,-0.33806,0.00021,22.93933]
[1779479490026,28.33,75718.3,1096.0,-0.33806,0.00021,22.93933]
[1779479490048,28.33,75718.3,1096.0,-0.33806,0.00021,22.93933]
[1779479490429,28.33,75707.46,1096.0,-0.3403,0.00021,22.99413]
[1779479495985,28.33,75701.4,1096.0,-0.34152,0.00021,23.02046]
[1779479502115,28.33,75699.23,1096.0,-0.34195,0.00021,23.0308]
[1779479502195,28.33,75699.23,1096.0,-0.34195,0.00021,23.0308]
[1779479502269,28.33,75699.23,1096.0,-0.34195,0.00021,23.0308]
[1779479502508,28.32,75699.53,1096.0,-0.34188,0.00021,23.02922]
[1779479503252,28.32,75699.53,1096.0,-0.34188,0.00021,23.02922]
[1779479503353,28.32,75710.37,1096.0,-0.33964,0.00021,22.97482]
[1779479504401,28.32,75720.26,1096.0,-0.3376,0.00021,22.9246]
[1779479504809,28.32,75720.26,1096.0,-0.3376,0.00021,22.9246]
[1779479506387,28.32,75718.19,1096.0,-0.33803,0.00021,22.93514]
[1779479511637,28.32,75720.16,1096.0,-0.33762,0.00021,22.92498]
[1779479512462,28.32,75721.63,1096.0,-0.33731,0.00021,22.91747]
[1779479514128,28.32,75720.81,1096.0,-0.33748,0.00021,22.92166]
[1779479516198,28.32,75716.75,1096.0,-0.33832,0.00021,22.94232]
[1779479516298,28.32,75718.8,1096.0,-0.3379,0.00021,22.93187]
[1779479519845,28.32,75719.5,1096.0,-0.33775,0.00021,22.92816]
[1779479519909,28.32,75719.5,1096.0,-0.33775,0.00021,22.92816]
[1779479520048,28.32,75719.5,1096.0,-0.33775,0.00021,22.92816]
[1779479520412,28.32,75719.5,1096.0,-0.33775,0.00021,22.92816]
[1779479520087,28.32,75720.85,1096.0,-0.33747,0.00021,22.92123]
[1779479520936,28.32,75720.85,1096.0,-0.33747,0.00021,22.92123]
[1779479520940,28.32,75720.85,1096.0,-0.33747,0.00021,22.92123]
[1779479526597,28.32,75725.02,1096.0,-0.33661,0.00021,22.89986]
[1779479531241,28.32,75723.76,1096.0,-0.33687,0.00021,22.90641]
[1779479531329,28.32,75723.76,1096.0,-0.33687,0.00021,22.90641]
[1779479531406,28.32,75723.39,1096.0,-0.33695,0.00021,22.90832]
[1779479532151,28.32,75723.39,1096.0,-0.33695,0.00021,22.90832]
[1779479533877,28.32,75732.98,1096.0,-0.33498,0.00021,22.85894]
[1779479536927,28.32,75738.29,1096.0,-0.33391,0.0002,22.83178]
[1779479537004,28.32,75738.29,1096.0,-0.33391,0.0002,22.83178]
[1779479537163,28.33,75745.23,1096.0,-0.3325,0.0002,22.79586]
[1779479537976,28.33,75745.23,1096.0,-0.3325,0.0002,22.79586]
[1779479539512,28.31,75754.63,1096.0,-0.33048,0.0002,22.7434]
[1779479539526,28.31,75754.63,1096.0,-0.33048,0.0002,22.7434]
[1779479539716,28.31,75754.63,1096.0,-0.33048,0.0002,22.7434]
[1779479539936,28.31,75754.63,1096.0,-0.33048,0.0002,22.7434]
[1779479540312,28.31,75754.63,1096.0,-0.33048,0.0002,22.7434]
[1779479540496,28.31,75754.63,1096.0,-0.33048,0.0002,22.7434]
[1779479540439,28.3,75758.56,1096.0,-0.32964,0.0002,22.72141]
[1779479540598,28.3,75758.56,1096.0,-0.32964,0.0002,22.72141]
[1779479541478,28.29,75766.19,1096.0,-0.32804,0.0002,22.67909]
[1779479542415,28.29,75766.19,1096.0,-0.32804,0.0002,22.67909]
[1779479542431,28.29,75766.19,1096.0,-0.32804,0.0002,22.67909]
[1779479542451,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543055,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543128,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543179,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543261,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543275,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543379,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543435,28.28,75774.33,1096.0,-0.32635,0.0002,22.63398]
[1779479543414,28.28,75780.98,1096.0,-0.32497,0.0002,22.597]
[1779479547256,28.24,75781.9,1096.0,-0.32459,0.0002,22.58622]
[1779479549228,28.22,75785.69,1096.0,-0.32368,0.0002,22.56153]
[1779479549284,28.22,75785.69,1096.0,-0.32368,0.0002,22.56153]
[1779479549290,28.22,75785.69,1096.0,-0.32368,0.0002,22.56153]
[1779479549419,28.21,75787.15,1096.0,-0.32333,0.0002,22.55174]
[1779479549615,28.21,75787.15,1096.0,-0.32333,0.0002,22.55174]
[1779479550409,28.21,75787.15,1096.0,-0.32333,0.0002,22.55174]
[1779479550416,28.21,75787.15,1096.0,-0.32333,0.0002,22.55174]
[1779479550511,28.2,75796.68,1096.0,-0.32132,0.0002,22.49651]
[1779479551866,28.18,75787.4,1096.0,-0.32308,0.0002,22.54148]
[1779479556436,28.17,75794.78,1096.0,-0.32156,0.0002,22.49974]
[1779479560167,28.15,75788.31,1096.0,-0.32276,0.0002,22.53246]
[1779479560786,28.15,75790.14,1096.0,-0.32238,0.0002,22.52211]
[1779479561353,28.15,75802.28,1096.0,-0.31992,0.0002,22.45383]
[1779479562088,28.15,75802.28,1096.0,-0.31992,0.0002,22.45383]
[1779479562168,28.15,75802.28,1096.0,-0.31992,0.0002,22.45383]
[1779479562218,28.14,75808.02,1096.0,-0.31871,0.0002,22.41983]
[1779479563795,28.13,75808.67,1096.0,-0.31851,0.0002,22.41438]
[1779479563854,28.13,75808.67,1096.0,-0.31851,0.0002,22.41438]
[1779479564411,28.13,75808.67,1096.0,-0.31851,0.0002,22.41438]
[1779479564415,28.13,75808.67,1096.0,-0.31851,0.0002,22.41438]
[1779479564418,28.13,75808.67,1096.0,-0.31851,0.0002,22.41438]
[1779479564513,28.12,75805.18,1096.0,-0.31916,0.0002,22.43251]
[1779479570042,28.11,75799.21,1096.0,-0.3203,0.0002,22.46408]
[1779479570136,28.11,75799.21,1096.0,-0.3203,0.0002,22.46408]
[1779479570354,28.11,75799.21,1096.0,-0.3203,0.0002,22.46408]
[1779479571462,28.11,75792.55,1096.0,-0.32164,0.0002,22.50146]
[1779479571405,28.11,75785.4,1096.0,-0.32309,0.0002,22.54128]
[1779479576439,28.07,75786.46,1096.0,-0.32268,0.0002,22.52975]
[1779479581462,28.07,75790.29,1096.0,-0.32189,0.0002,22.50784]
[1779479583860,28.05,75783.12,1096.0,-0.32323,0.0002,22.54456]
[1779479584242,28.05,75783.12,1096.0,-0.32323,0.0002,22.54456]
[1779479584244,28.05,75783.12,1096.0,-0.32323,0.0002,22.54456]
[1779479584341,28.05,75779.33,1096.0,-0.324,0.0002,22.56552]
[1779479590195,28.03,75775.78,1096.0,-0.32464,0.0002,22.58275]
[1779479590351,28.03,75775.78,1096.0,-0.32464,0.0002,22.58275]
[1779479590580,28.03,75775.61,1096.0,-0.32466,0.0002,22.58323]
[1779479591312,28.03,75775.61,1096.0,-0.32466,0.0002,22.58323]
[1779479591414,28.03,75783.3,1096.0,-0.32307,0.0002,22.54001]
[1779479592631,28.02,75783.9,1096.0,-0.32291,0.0002,22.53561]
[1779479592636,28.02,75783.9,1096.0,-0.32291,0.0002,22.53561]
[1779479593459,28.02,75783.9,1096.0,-0.32291,0.0002,22.53561]
[1779479593467,28.02,75781.23,1096.0,-0.32344,0.0002,22.54995]
[1779479594699,28.01,75777.13,1096.0,-0.32425,0.0002,22.57209]
[1779479594702,28.01,75777.13,1096.0,-0.32425,0.0002,22.57209]
[1779479594704,28.01,75777.13,1096.0,-0.32425,0.0002,22.57209]
[1779479594813,28.01,75777.13,1096.0,-0.32425,0.0002,22.57209]
[1779479595378,28.01,75777.13,1096.0,-0.32425,0.0002,22.57209]
[1779479595412,28.01,75777.13,1096.0,-0.32425,0.0002,22.57209]
[1779479595447,28.01,75772.28,1096.0,-0.32521,0.0002,22.59812]
[1779479596829,28.0,75769.97,1096.0,-0.32568,0.0002,22.61077]
[1779479598558,28.0,75765.82,1096.0,-0.32653,0.00021,22.63354]
[1779479598835,28.0,75765.67,1096.0,-0.32657,0.00021,22.63442]
[1779479599200,28.01,75763.08,1096.0,-0.3271,0.00021,22.64868]
[1779479602721,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479602973,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603067,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603132,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603162,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603236,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603283,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603347,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603441,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603468,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603484,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603512,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603565,28.01,75762.47,1096.0,-0.32724,0.00021,22.6525]
[1779479603555,28.01,75781.86,1096.0,-0.32328,0.0002,22.54552]
[1779479603896,28.01,75781.86,1096.0,-0.32328,0.0002,22.54552]
[1779479604348,28.01,75781.86,1096.0,-0.32328,0.0002,22.54552]
[1779479604494,28.01,75789.03,1096.0,-0.32181,0.0002,22.50517]
[1779479604666,28.01,75789.03,1096.0,-0.32181,0.0002,22.50517]
[1779479605109,28.01,75789.03,1096.0,-0.32181,0.0002,22.50517]
[1779479605421,28.01,75789.03,1096.0,-0.32181,0.0002,22.50517]
[1779479605550,28.01,75781.79,1096.0,-0.32328,0.0002,22.54574]
[1779479607081,28.01,75775.94,1096.0,-0.32448,0.0002,22.57826]
[1779479607087,28.01,75775.94,1096.0,-0.32448,0.0002,22.57826]
[1779479607159,28.01,75775.94,1096.0,-0.32448,0.0002,22.57826]
[1779479607494,28.01,75771.3,1096.0,-0.32543,0.0002,22.60388]
[1779479613394,28.0,75768.89,1096.0,-0.32588,0.00021,22.61292]
[1779479613755,28.0,75768.89,1096.0,-0.32588,0.00021,22.61292]
[1779479616572,28.0,75776.09,1096.0,-0.32441,0.0002,22.57311]
[1779479622457,28.01,75769.08,1096.0,-0.32585,0.0002,22.61208]
[1779479627492,28.01,75769.24,1096.0,-0.32582,0.0002,22.61124]
[1779479632528,28.01,75769.91,1096.0,-0.32568,0.0002,22.60761]
[1779479635059,28.01,75768.96,1096.0,-0.32588,0.0002,22.61287]
[1779479638075,28.01,75759.97,1096.0,-0.32772,0.00021,22.66214]
[1779479638575,28.01,75760.96,1096.0,-0.32753,0.00021,22.65689]
[1779479640581,28.01,75762.46,1096.0,-0.32722,0.00021,22.64884]
[1779479640626,28.01,75762.28,1096.0,-0.32727,0.00021,22.64998]
[1779479640897,28.01,75762.28,1096.0,-0.32727,0.00021,22.64998]
[1779479641597,28.01,75758.65,1096.0,-0.32802,0.00021,22.66994]
[1779479645140,28.01,75759.31,1096.0,-0.3279,0.00021,22.66675]
[1779479645202,28.01,75759.31,1096.0,-0.3279,0.00021,22.66675]
[1779479646146,28.01,75755.69,1096.0,-0.32864,0.00021,22.68656]
[1779479646221,28.01,75755.69,1096.0,-0.32864,0.00021,22.68656]
[1779479647275,28.01,75757.54,1096.0,-0.32827,0.00021,22.67663]
[1779479647519,28.01,75757.54,1096.0,-0.32827,0.00021,22.67663]
[1779479647639,28.02,75762.78,1096.0,-0.3272,0.00021,22.64818]
[1779479648646,28.02,75770.26,1096.0,-0.32566,0.0002,22.60714]
[1779479652067,28.02,75771.43,1096.0,-0.32543,0.0002,22.60089]
[1779479652674,28.02,75771.1,1096.0,-0.3255,0.0002,22.60273]
[1779479655437,28.02,75772.38,1096.0,-0.32524,0.0002,22.59571]
[1779479655478,28.02,75772.38,1096.0,-0.32524,0.0002,22.59571]
[1779479655591,28.02,75772.38,1096.0,-0.32524,0.0002,22.59571]
[1779479657836,28.02,75778.78,1096.0,-0.32393,0.0002,22.56035]
[1779479658377,28.02,75778.78,1096.0,-0.32393,0.0002,22.56035]
[1779479658697,28.02,75780.37,1096.0,-0.32361,0.0002,22.55157]
[1779479658703,28.02,75780.37,1096.0,-0.32361,0.0002,22.55157]
[1779479658717,28.02,75780.36,1096.0,-0.32361,0.0002,22.55162]
[1779479661078,28.02,75781.12,1096.0,-0.32345,0.0002,22.54725]
[1779479662825,28.02,75780.48,1096.0,-0.32357,0.0002,22.55043]
[1779479663615,28.01,75779.41,1096.0,-0.32379,0.0002,22.55631]
[1779479668697,28.01,75780.79,1096.0,-0.32349,0.0002,22.54832]
[1779479671143,28.01,75778.82,1096.0,-0.32389,0.0002,22.55914]
[1779479671236,28.01,75778.82,1096.0,-0.32389,0.0002,22.55914]
[1779479671332,28.01,75778.82,1096.0,-0.32389,0.0002,22.55914]
[1779479671544,28.01,75779.09,1096.0,-0.32381,0.0002,22.55373]
[1779479672817,28.01,75786.77,1096.0,-0.32221,0.0002,22.50997]
[1779479677855,27.99,75784.12,1096.0,-0.32268,0.0002,22.52264]
[1779479681418,27.99,75783.74,1096.0,-0.32275,0.0002,22.52462]
[1779479681421,27.99,75783.74,1096.0,-0.32275,0.0002,22.52462]
[1779479681550,27.99,75783.74,1096.0,-0.32275,0.0002,22.52462]
[1779479681619,27.99,75781.85,1096.0,-0.32314,0.0002,22.53522]
[1779479684401,27.99,75782.08,1096.0,-0.32309,0.0002,22.53388]
[1779479684552,27.99,75782.08,1096.0,-0.32309,0.0002,22.53388]
[1779479685542,27.99,75781.83,1096.0,-0.32313,0.0002,22.53517]
[1779479685643,27.99,75783.18,1096.0,-0.32286,0.0002,22.52757]
[1779479690946,27.98,75783.34,1096.0,-0.32279,0.0002,22.52569]
[1779479695104,27.98,75784.33,1096.0,-0.32258,0.0002,22.51991]
[1779479700109,27.98,75784.95,1096.0,-0.32244,0.0002,22.51609]
[1779479701037,27.98,75784.91,1096.0,-0.32244,0.0002,22.51617]
[1779479701662,27.98,75801.89,1096.0,-0.31898,0.0002,22.42004]
[1779479702052,27.98,75801.89,1096.0,-0.31898,0.0002,22.42004]
[1779479702561,27.98,75814.3,1096.0,-0.31647,0.0002,22.34875]
[1779479703073,27.98,75814.3,1096.0,-0.31647,0.0002,22.34875]
[1779479703299,27.98,75808.75,1096.0,-0.31759,0.0002,22.38075]
[1779479704305,27.98,75799.68,1096.0,-0.31943,0.0002,22.43268]
[1779479706976,27.98,75795.88,1096.0,-0.3202,0.0002,22.45419]
[1779479707027,27.98,75795.88,1096.0,-0.3202,0.0002,22.45419]
[1779479707031,27.98,75795.88,1096.0,-0.3202,0.0002,22.45419]
[1779479707530,27.98,75802.89,1096.0,-0.31877,0.0002,22.41414]
[1779479708078,27.98,75815.54,1096.0,-0.31621,0.0002,22.34137]
[1779479713114,27.98,75817.46,1096.0,-0.31581,0.0002,22.32994]
[1779479718149,27.98,75808.63,1096.0,-0.31759,0.0002,22.38059]
[1779479719374,27.98,75808.63,1096.0,-0.31759,0.0002,22.38059]
[1779479719389,27.98,75808.63,1096.0,-0.31759,0.0002,22.38059]
[1779479719440,27.97,75807.05,1096.0,-0.3179,0.0002,22.38945]
[1779479721604,27.97,75804.35,1096.0,-0.31845,0.0002,22.40493]
[1779479722670,27.97,75804.51,1096.0,-0.31841,0.0002,22.40387]
[1779479722801,27.97,75805.17,1096.0,-0.31828,0.0002,22.40009]
[1779479723330,27.97,75808.55,1096.0,-0.31759,0.0002,22.38061]
[1779479726357,27.97,75811.58,1096.0,-0.31697,0.0002,22.36298]
[1779479732247,27.97,75811.2,1096.0,-0.31699,0.0002,22.36058]
[1779479737049,27.96,75816.97,1096.0,-0.31581,0.0002,22.3267]
[1779479737280,27.96,75816.97,1096.0,-0.31581,0.0002,22.3267]
[1779479737654,27.96,75816.97,1096.0,-0.31581,0.0002,22.3267]
[1779479737701,27.96,75817.61,1096.0,-0.31567,0.0002,22.32275]
[1779479738674,27.96,75817.61,1096.0,-0.31567,0.0002,22.32275]
[1779479740816,27.96,75822.11,1096.0,-0.31475,0.0002,22.29636]
[1779479741284,27.96,75822.11,1096.0,-0.31475,0.0002,22.29636]
[1779479741310,27.96,75822.14,1096.0,-0.31474,0.0002,22.2961]
[1779479741842,27.96,75822.14,1096.0,-0.31474,0.0002,22.2961]
[1779479742317,27.96,75823.44,1096.0,-0.31448,0.0002,22.28841]
[1779479743341,27.96,75823.44,1096.0,-0.31448,0.0002,22.28841]
[1779479743696,27.96,75823.44,1096.0,-0.31448,0.0002,22.28841]
[1779479743406,27.96,75823.27,1096.0,-0.31451,0.0002,22.2893]
[1779479745369,27.96,75823.61,1096.0,-0.31443,0.0002,22.28705]
[1779479745469,27.96,75823.08,1096.0,-0.31453,0.0002,22.28997]
[1779479748416,27.94,75821.9,1096.0,-0.31469,0.0002,22.29448]
[1779479748507,27.92,75821.32,1096.0,-0.31465,0.0002,22.29311]
[1779479753871,27.88,75825.33,1096.0,-0.31362,0.0002,22.26297]
[1779479754166,27.88,75825.33,1096.0,-0.31362,0.0002,22.26297]
[1779479754473,27.86,75827.98,1096.0,-0.31297,0.0002,22.24381]
[1779479754903,27.86,75827.98,1096.0,-0.31297,0.0002,22.24381]
[1779479758682,27.85,75829.43,1096.0,-0.31261,0.0002,22.23318]
[1779479759399,27.84,75828.63,1096.0,-0.31271,0.0002,22.23603]
[1779479759436,27.84,75825.34,1096.0,-0.31338,0.0002,22.25547]
[1779479764471,27.83,75828.29,1096.0,-0.3127,0.0002,22.23567]
[1779479769713,27.81,75833.31,1096.0,-0.31157,0.0002,22.2024]
[1779479770678,27.8,75838.28,1096.0,-0.31055,0.0002,22.17209]
[1779479770763,27.8,75841.82,1096.0,-0.30983,0.0002,22.15083]
[1779479770929,27.8,75841.82,1096.0,-0.30983,0.0002,22.15083]
[1779479771087,27.8,75841.82,1096.0,-0.30983,0.0002,22.15083]
[1779479771394,27.8,75841.82,1096.0,-0.30983,0.0002,22.15083]
[1779479771794,27.8,75841.82,1096.0,-0.30983,0.0002,22.15083]
[1779479771828,27.8,75845.32,1096.0,-0.30912,0.0002,22.12964]
[1779479772527,27.8,75847.78,1096.0,-0.30862,0.0002,22.1146]
[1779479773337,27.8,75847.78,1096.0,-0.30862,0.0002,22.1146]
[1779479774942,27.8,75848.45,1096.0,-0.30847,0.0002,22.1102]
[1779479775380,27.8,75848.45,1096.0,-0.30847,0.0002,22.1102]
[1779479776321,27.8,75850.96,1096.0,-0.30796,0.0002,22.09483]
[1779479776555,27.79,75851.14,1096.0,-0.30787,0.0002,22.0921]
[1779479781590,27.74,75855.63,1096.0,-0.30663,0.0002,22.05434]
[1779479783406,27.73,75855.81,1096.0,-0.30654,0.0002,22.05149]
[1779479783604,27.73,75852.36,1096.0,-0.30723,0.0002,22.07238]
[1779479786487,27.72,75849.19,1096.0,-0.30783,0.0002,22.09037]
[1779479786625,27.72,75849.07,1096.0,-0.30785,0.0002,22.09097]
[1779479791660,27.71,75849.13,1096.0,-0.30779,0.0002,22.08602]
[1779479796187,27.71,75848.92,1096.0,-0.30779,0.0002,22.08585]
[1779479796808,27.7,75850.4,1096.0,-0.30744,0.0002,22.07524]
[1779479797986,27.69,75850.43,1096.0,-0.3074,0.0002,22.07402]
[1779479799697,27.69,75848.97,1096.0,-0.30766,0.0002,22.08191]
[1779479801284,27.68,75845.92,1096.0,-0.30821,0.0002,22.09837]
[1779479801588,27.68,75845.92,1096.0,-0.30821,0.0002,22.09837]
[1779479807261,27.64,75846.45,1096.0,-0.30791,0.0002,22.08908]
[1779479812813,27.63,75841.36,1096.0,-0.30887,0.0002,22.11773]
[1779479815389,27.63,75840.25,1096.0,-0.30909,0.0002,22.12424]
[1779479815559,27.63,75840.25,1096.0,-0.30909,0.0002,22.12424]
[1779479815834,27.63,75827.72,1096.0,-0.3116,0.0002,22.19867]
[1779479816358,27.63,75827.72,1096.0,-0.3116,0.0002,22.19867]
[1779479816771,27.63,75827.72,1096.0,-0.3116,0.0002,22.19867]
[1779479816780,27.62,75827.72,1096.0,-0.3116,0.0002,22.19856]
[1779479817963,27.62,75827.03,1096.0,-0.31174,0.0002,22.2027]
[1779479823269,27.62,75821.17,1096.0,-0.31293,0.0002,22.23739]
[1779479824488,27.62,75822.79,1096.0,-0.31259,0.0002,22.22765]
[1779479824510,27.62,75822.79,1096.0,-0.31259,0.0002,22.22765]
[1779479824541,27.62,75822.79,1096.0,-0.31259,0.0002,22.22765]
[1779479825464,27.62,75823.06,1096.0,-0.31253,0.0002,22.22589]
[1779479825565,27.62,75818.43,1096.0,-0.31348,0.0002,22.25337]
[1779479826491,27.62,75818.43,1096.0,-0.31348,0.0002,22.25337]
[1779479829854,27.62,75817.03,1096.0,-0.31376,0.0002,22.26155]
[1779479830067,27.62,75817.33,1096.0,-0.3137,0.0002,22.25977]
[1779479830295,27.62,75817.33,1096.0,-0.3137,0.0002,22.25977]
[1779479830315,27.62,75817.33,1096.0,-0.3137,0.0002,22.25977]
[1779479830741,27.62,75815.02,1096.0,-0.31417,0.0002,22.27338]
[1779479831497,27.62,75803.42,1096.0,-0.31654,0.00021,22.34173]
[1779479832013,27.62,75803.42,1096.0,-0.31654,0.00021,22.34173]
[1779479832642,27.62,75803.42,1096.0,-0.31654,0.00021,22.34173]
[1779479832761,27.62,75803.42,1096.0,-0.31654,0.00021,22.34173]
[1779479833451,27.62,75803.45,1096.0,-0.31653,0.00021,22.34139]
[1779479833719,27.62,75799.29,1096.0,-0.31739,0.00021,22.36563]
[1779479837660,27.62,75795.55,1096.0,-0.31815,0.00021,22.38723]
[1779479837781,27.62,75792.8,1096.0,-0.31871,0.00021,22.403]
[1779479838671,27.62,75792.8,1096.0,-0.31871,0.00021,22.403]
[1779479838735,27.62,75792.8,1096.0,-0.31871,0.00021,22.403]
[1779479838772,27.62,75792.8,1096.0,-0.31871,0.00021,22.40295]
[1779479839857,27.62,75792.8,1096.0,-0.31871,0.00021,22.40295]
[1779479840019,27.62,75791.4,1096.0,-0.319,0.00021,22.41107]
[1779479842822,27.62,75791.04,1096.0,-0.31907,0.00021,22.4131]
[1779479842866,27.62,75791.04,1096.0,-0.31907,0.00021,22.4131]
[1779479843092,27.62,75789.81,1096.0,-0.31932,0.00021,22.42017]
[1779479843141,27.62,75790.0,1096.0,-0.31928,0.00021,22.41901]
[1779479846941,27.62,75784.99,1096.0,-0.32031,0.00021,22.44797]
[1779479847489,27.62,75784.99,1096.0,-0.32031,0.00021,22.44797]
[1779479847644,27.62,75788.41,1096.0,-0.31961,0.00021,22.42832]
[1779479848134,27.62,75788.41,1096.0,-0.31961,0.00021,22.42832]
[1779479848208,27.62,75793.3,1096.0,-0.3186,0.00021,22.40002]
[1779479849898,27.62,75787.36,1096.0,-0.31983,0.00021,22.43447]
[1779479850032,27.62,75787.36,1096.0,-0.31983,0.00021,22.43447]
[1779479850717,27.62,75787.82,1096.0,-0.31973,0.00021,22.43179]
[1779479856784,27.62,75789.95,1096.0,-0.31927,0.00021,22.41569]
[1779479857646,27.62,75789.84,1096.0,-0.31929,0.00021,22.4163]
[1779479858595,27.62,75789.96,1096.0,-0.31927,0.00021,22.4156]
[1779479865068,27.62,75790.41,1096.0,-0.31918,0.00021,22.41297]
[1779479865093,27.62,75790.41,1096.0,-0.31918,0.00021,22.41297]
[1779479865109,27.62,75790.41,1096.0,-0.31918,0.00021,22.41297]
[1779479865118,27.62,75790.41,1096.0,-0.31918,0.00021,22.41297]
[1779479865485,27.62,75794.39,1096.0,-0.31835,0.00021,22.38988]
[1779479870714,27.62,75798.87,1096.0,-0.31743,0.00021,22.36376]
[1779479870873,27.62,75798.87,1096.0,-0.31743,0.00021,22.36376]
[1779479870867,27.62,75798.45,1096.0,-0.31752,0.00021,22.36618]
[1779479871226,27.62,75798.45,1096.0,-0.31752,0.00021,22.36618]
[1779479876624,27.61,75794.47,1096.0,-0.31833,0.00021,22.3893]
[1779479877634,27.61,75795.05,1096.0,-0.31821,0.00021,22.38592]
[1779479877680,27.61,75795.05,1096.0,-0.31821,0.00021,22.38592]
[1779479877893,27.62,75792.15,1096.0,-0.31881,0.00021,22.40276]
[1779479878889,27.62,75784.81,1096.0,-0.32033,0.00021,22.44517]
[1779479879324,27.62,75784.81,1096.0,-0.32033,0.00021,22.44517]
[1779479881253,27.62,75784.17,1096.0,-0.32046,0.00021,22.44888]
[1779479881332,27.62,75784.17,1096.0,-0.32046,0.00021,22.44888]
[1779479881435,27.62,75784.17,1096.0,-0.32046,0.00021,22.44888]
[1779479881454,27.62,75784.17,1096.0,-0.32046,0.00021,22.44888]
[1779479881643,27.62,75784.17,1096.0,-0.32046,0.00021,22.44888]
[1779479881686,27.62,75783.25,1096.0,-0.32065,0.00021,22.45422]
[1779479883319,27.62,75775.64,1096.0,-0.32223,0.00021,22.49779]
[1779479885912,27.62,75774.77,1096.0,-0.32241,0.00021,22.50276]
[1779479887169,27.62,75780.87,1096.0,-0.32115,0.00021,22.46797]
[1779479887456,27.62,75780.87,1096.0,-0.32115,0.00021,22.46797]
[1779479887691,27.62,75780.87,1096.0,-0.32115,0.00021,22.46797]
[1779479887793,27.62,75780.87,1096.0,-0.32115,0.00021,22.46797]
[1779479887874,27.62,75784.68,1096.0,-0.32036,0.00021,22.44622]
[1779479889359,27.62,75793.33,1096.0,-0.31858,0.00021,22.39627]
[1779479891299,27.62,75795.44,1096.0,-0.31815,0.00021,22.38405]
[1779479895893,27.62,75795.91,1096.0,-0.31805,0.00021,22.38136]
[1779479896024,27.62,75795.49,1096.0,-0.31814,0.00021,22.3838]
[1779479898151,27.62,75795.55,1096.0,-0.31813,0.00021,22.38346]
[1779479903120,27.62,75787.71,1096.0,-0.31974,0.00021,22.42877]
[1779479907163,27.62,75789.66,1096.0,-0.31933,0.00021,22.41739]
[1779479907565,27.62,75789.66,1096.0,-0.31933,0.00021,22.41739]
[1779479912269,27.62,75790.91,1096.0,-0.31907,0.00021,22.41009]
[1779479917292,27.62,75790.18,1096.0,-0.3192,0.00021,22.41046]
[1779479920286,27.62,75793.67,1096.0,-0.31848,0.00021,22.39022]
[1779479925611,27.62,75793.29,1096.0,-0.31856,0.00021,22.3924]
[1779479927717,27.62,75793.97,1096.0,-0.31841,0.00021,22.38844]
[1779479927846,27.62,75793.97,1096.0,-0.31841,0.00021,22.38844]
[1779479928632,27.61,75785.97,1096.0,-0.32006,0.00021,22.43469]
[1779479932660,27.61,75778.71,1096.0,-0.32156,0.00021,22.47612]
[1779479935227,27.61,75778.4,1096.0,-0.32162,0.00021,22.47774]
[1779479940231,27.61,75780.73,1096.0,-0.32113,0.00021,22.46419]
[1779479941407,27.61,75784.3,1096.0,-0.32039,0.00021,22.44366]
[1779479942412,27.61,75782.68,1096.0,-0.32072,0.00021,22.45292]
[1779479943938,27.61,75778.56,1096.0,-0.32157,0.00021,22.47651]
[1779479944753,27.61,75771.53,1096.0,-0.32303,0.00021,22.5165]
[1779479945111,27.61,75771.53,1096.0,-0.32303,0.00021,22.5165]
[1779479945151,27.61,75771.53,1096.0,-0.32303,0.00021,22.5165]
[1779479946040,27.61,75769.2,1096.0,-0.32351,0.00021,22.52964]
[1779479946132,27.61,75769.2,1096.0,-0.32351,0.00021,22.52964]
[1779479946143,27.61,75769.2,1096.0,-0.32351,0.00021,22.52964]
[1779479946144,27.61,75769.2,1096.0,-0.32351,0.00021,22.52964]
[1779479946582,27.61,75769.2,1096.0,-0.32351,0.00021,22.52964]
[1779479946767,27.61,75762.89,1096.0,-0.32482,0.00021,22.56524]
[1779479947618,27.61,75762.89,1096.0,-0.32482,0.00021,22.56524]
[1779479948165,27.61,75764.01,1096.0,-0.32458,0.00021,22.55891]
[1779479948423,27.61,75764.01,1096.0,-0.32458,0.00021,22.55891]
[1779479948607,27.61,75764.01,1096.0,-0.32458,0.00021,22.55891]
[1779479951033,27.61,75764.36,1096.0,-0.32451,0.00021,22.55696]
[1779479951666,27.61,75764.36,1096.0,-0.32451,0.00021,22.55696]
[1779479956937,27.61,75768.84,1096.0,-0.32359,0.00021,22.53176]
[1779479957480,27.61,75769.27,1096.0,-0.3235,0.00021,22.52934]
[1779479958514,27.61,75766.05,1096.0,-0.32417,0.00021,22.54755]
[1779479960241,27.61,75764.76,1096.0,-0.32443,0.00021,22.55481]
[1779479960304,27.61,75764.76,1096.0,-0.32443,0.00021,22.55481]
[1779479961677,27.61,75759.97,1096.0,-0.32543,0.00021,22.58171]
[1779479961711,27.61,75759.97,1096.0,-0.32543,0.00021,22.58171]
[1779479961878,27.61,75754.99,1096.0,-0.32646,0.00021,22.6095]
[1779479962077,27.61,75754.99,1096.0,-0.32646,0.00021,22.6095]
[1779479962085,27.61,75754.99,1096.0,-0.32646,0.00021,22.6095]
[1779479962885,27.61,75751.11,1096.0,-0.32728,0.00021,22.63124]
[1779479962998,27.61,75751.11,1096.0,-0.32728,0.00021,22.63124]
[1779479966174,27.61,75749.59,1096.0,-0.32761,0.00021,22.6402]
[1779479966217,27.61,75749.59,1096.0,-0.32761,0.00021,22.6402]
[1779479967020,27.62,75745.9,1096.0,-0.32839,0.00021,22.66077]
[1779479968891,27.63,75744.7,1096.0,-0.32869,0.00021,22.66886]
[1779479968903,27.63,75744.7,1096.0,-0.32869,0.00021,22.66886]
[1779479969069,27.63,75746.41,1096.0,-0.32839,0.00021,22.66083]
[1779479969452,27.63,75746.41,1096.0,-0.32839,0.00021,22.66083]
[1779479969945,27.64,75756.41,1096.0,-0.32631,0.00021,22.60558]
[1779479970301,27.64,75756.41,1096.0,-0.32631,0.00021,22.60558]
[1779479970340,27.64,75756.41,1096.0,-0.32631,0.00021,22.60558]
[1779479970381,27.64,75756.41,1096.0,-0.32631,0.00021,22.60558]
[1779479970562,27.64,75756.41,1096.0,-0.32631,0.00021,22.60558]
[1779479973117,27.64,75761.33,1096.0,-0.32529,0.00021,22.57509]
[1779479973119,27.64,75761.33,1096.0,-0.32529,0.00021,22.57509]
[1779479976493,27.65,75758.37,1096.0,-0.32593,0.00021,22.59242]
[1779479976888,27.65,75758.37,1096.0,-0.32593,0.00021,22.59242]
[1779479982030,27.65,75754.39,1096.0,-0.32681,0.00021,22.61588]
[1779479987068,27.66,75754.11,1096.0,-0.3269,0.00021,22.61851]
[1779479992642,27.67,75757.34,1096.0,-0.32626,0.00021,22.60146]
[1779479995160,27.67,75761.72,1096.0,-0.32538,0.00021,22.57766]
[1779479995621,27.67,75761.72,1096.0,-0.32538,0.00021,22.57766]
[1779479995724,27.67,75761.72,1096.0,-0.32538,0.00021,22.57766]
[1779479995764,27.67,75761.21,1096.0,-0.3255,0.00021,22.5809]
[1779479996258,27.67,75761.21,1096.0,-0.3255,0.00021,22.5809]
[1779479996535,27.67,75761.21,1096.0,-0.3255,0.00021,22.5809]
[1779479996601,27.67,75761.21,1096.0,-0.3255,0.00021,22.5809]
[1779479996961,27.67,75761.21,1096.0,-0.3255,0.00021,22.5809]
[1779479996963,27.67,75761.21,1096.0,-0.3255,0.00021,22.5809]
[1779479997006,27.67,75762.55,1096.0,-0.32522,0.00021,22.57359]
[1779479997359,27.67,75762.55,1096.0,-0.32522,0.00021,22.57359]
[1779479998396,27.67,75767.59,1096.0,-0.32418,0.00021,22.54525]
[1779479998538,27.67,75767.59,1096.0,-0.32418,0.00021,22.54525]
[1779479998701,27.67,75767.59,1096.0,-0.32418,0.00021,22.54525]
[1779479998758,27.67,75767.59,1096.0,-0.32418,0.00021,22.54525]
[1779479999217,27.67,75768.07,1096.0,-0.32408,0.00021,22.54251]
[1779479999223,27.67,75768.07,1096.0,-0.32408,0.00021,22.54251]
[1779479999398,27.67,75768.07,1096.0,-0.32408,0.00021,22.54251]
[1779479999496,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480000125,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480000222,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480000241,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480000278,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480000368,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480000932,27.67,75776.6,1096.0,-0.32231,0.00021,22.49426]
[1779480001186,27.67,75780.99,1096.0,-0.3214,0.00021,22.4692]
[1779480001284,27.67,75780.99,1096.0,-0.3214,0.00021,22.4692]
[1779480001580,27.67,75780.99,1096.0,-0.3214,0.00021,22.4692]
[1779480001706,27.67,75780.99,1096.0,-0.3214,0.00021,22.4692]
[1779480001806,27.67,75780.99,1096.0,-0.3214,0.00021,22.4692]
[1779480001859,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002128,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002240,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002486,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002703,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002738,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002816,27.67,75791.66,1096.0,-0.3192,0.00021,22.4079]
[1779480002964,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003374,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003447,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003755,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003863,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003920,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003964,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480004028,27.67,75797.11,1096.0,-0.31808,0.00021,22.37633]
[1779480003967,27.67,75791.99,1096.0,-0.31913,0.00021,22.40593]
[1779480004234,27.67,75791.99,1096.0,-0.31913,0.00021,22.40593]
[1779480004325,27.67,75791.99,1096.0,-0.31913,0.00021,22.40593]
[1779480004420,27.67,75791.99,1096.0,-0.31913,0.00021,22.40593]
[1779480005008,27.67,75775.97,1096.0,-0.32243,0.00021,22.4976]
[1779480005890,27.67,75775.97,1096.0,-0.32243,0.00021,22.4976]
[1779480005978,27.67,75775.97,1096.0,-0.32243,0.00021,22.4976]
[1779480006027,27.67,75765.39,1096.0,-0.32462,0.00021,22.55724]
[1779480006097,27.67,75765.39,1096.0,-0.32462,0.00021,22.55724]
[1779480006358,27.67,75765.39,1096.0,-0.32462,0.00021,22.55724]
[1779480006414,27.67,75765.39,1096.0,-0.32462,0.00021,22.55724]
[1779480006453,27.67,75765.39,1096.0,-0.32462,0.00021,22.55724]
[1779480006976,27.67,75765.39,1096.0,-0.32462,0.00021,22.55724]
[1779480006837,27.67,75758.0,1096.0,-0.32615,0.00021,22.59844]
[1779480007498,27.67,75758.0,1096.0,-0.32615,0.00021,22.59844]
[1779480007963,27.67,75757.57,1096.0,-0.32624,0.00021,22.60074]
[1779480009625,27.67,75757.0,1096.0,-0.32635,0.00021,22.60381]
[1779480009817,27.67,75757.0,1096.0,-0.32635,0.00021,22.60381]
[1779480009839,27.67,75757.0,1096.0,-0.32635,0.00021,22.60381]
[1779480009900,27.67,75760.94,1096.0,-0.32553,0.00021,22.58175]
[1779480010237,27.67,75760.94,1096.0,-0.32553,0.00021,22.58175]
[1779480010756,27.67,75760.94,1096.0,-0.32553,0.00021,22.58175]
[1779480011010,27.67,75771.52,1096.0,-0.32333,0.00021,22.52221]
[1779480011060,27.67,75771.52,1096.0,-0.32333,0.00021,22.52221]
[1779480011254,27.67,75771.52,1096.0,-0.32333,0.00021,22.52221]
[1779480011459,27.67,75771.52,1096.0,-0.32333,0.00021,22.52221]
[1779480011523,27.67,75771.52,1096.0,-0.32333,0.00021,22.52221]
[1779480011617,27.67,75767.99,1096.0,-0.32406,0.00021,22.54213]
[1779480012627,27.67,75767.99,1096.0,-0.32406,0.00021,22.54213]
[1779480012672,27.67,75767.99,1096.0,-0.32406,0.00021,22.54213]
[1779480012921,27.67,75767.99,1096.0,-0.32406,0.00021,22.54213]
[1779480014006,27.67,75762.67,1096.0,-0.32516,0.00021,22.57189]
[1779480015486,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015703,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015807,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015809,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015863,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015912,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015917,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480015947,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480016009,27.67,75767.44,1096.0,-0.32417,0.00021,22.54507]
[1779480016041,27.67,75764.74,1096.0,-0.32474,0.00021,22.56042]
[1779480016172,27.67,75764.74,1096.0,-0.32474,0.00021,22.56042]
[1779480016455,27.67,75764.74,1096.0,-0.32474,0.00021,22.56042]
[1779480016674,27.67,75764.74,1096.0,-0.32474,0.00021,22.56042]
[1779480016820,27.67,75764.74,1096.0,-0.32474,0.00021,22.56042]
[1779480016859,27.67,75764.74,1096.0,-0.32474,0.00021,22.56042]
[1779480016978,27.67,75779.86,1096.0,-0.32161,0.00021,22.47484]
[1779480017091,27.67,75779.86,1096.0,-0.32161,0.00021,22.47484]
[1779480017827,27.67,75779.86,1096.0,-0.32161,0.00021,22.47484]
[1779480017883,27.67,75798.91,1096.0,-0.31768,0.00021,22.36507]
[1779480018474,27.67,75798.91,1096.0,-0.31768,0.00021,22.36507]
[1779480020474,27.67,75801.41,1096.0,-0.31717,0.00021,22.35046]
[1779480020645,27.67,75801.41,1096.0,-0.31717,0.00021,22.35046]
[1779480021759,27.67,75799.97,1096.0,-0.31746,0.00021,22.3588]
[1779480022288,27.67,75800.96,1096.0,-0.31726,0.00021,22.35293]
[1779480022301,27.67,75800.96,1096.0,-0.31726,0.00021,22.35293]
[1779480022346,27.67,75800.96,1096.0,-0.31726,0.00021,22.35293]
[1779480022930,27.67,75801.99,1096.0,-0.31704,0.00021,22.34683]
[1779480023993,27.67,75801.99,1096.0,-0.31704,0.00021,22.34683]
[1779480024163,27.67,75801.19,1096.0,-0.3172,0.00021,22.35139]
[1779480024278,27.67,75801.19,1096.0,-0.3172,0.00021,22.35139]
[1779480024340,27.67,75801.19,1096.0,-0.3172,0.00021,22.35139]
[1779480024491,27.67,75801.19,1096.0,-0.3172,0.00021,22.35139]
[1779480024706,27.67,75801.19,1096.0,-0.3172,0.00021,22.35139]
[1779480025043,27.66,75793.84,1096.0,-0.31871,0.00021,22.394]
[1779480025411,27.66,75793.84,1096.0,-0.31871,0.00021,22.394]
[1779480025843,27.66,75793.84,1096.0,-0.31871,0.00021,22.394]
[1779480026069,27.66,75793.84,1096.0,-0.31871,0.00021,22.394]
[1779480025945,27.66,75783.22,1096.0,-0.32089,0.00021,22.45499]
[1779480027342,27.66,75778.98,1096.0,-0.32177,0.00021,22.4792]
[1779480027572,27.66,75778.98,1096.0,-0.32177,0.00021,22.4792]
[1779480027684,27.66,75778.98,1096.0,-0.32177,0.00021,22.4792]
[1779480027760,27.66,75778.98,1096.0,-0.32177,0.00021,22.4792]
[1779480027883,27.66,75777.4,1096.0,-0.32209,0.00021,22.48802]
[1779480029400,27.66,75770.48,1096.0,-0.32352,0.00021,22.52717]
[1779480030273,27.66,75770.48,1096.0,-0.32352,0.00021,22.52717]
[1779480030977,27.66,75770.44,1096.0,-0.32352,0.00021,22.5272]
[1779480031414,27.66,75780.24,1096.0,-0.32147,0.00021,22.46779]
[1779480036516,27.66,75781.45,1096.0,-0.32121,0.00021,22.46068]
[1779480041653,27.66,75782.06,1096.0,-0.32108,0.00021,22.45695]
[1779480041733,27.66,75782.06,1096.0,-0.32108,0.00021,22.45695]
[1779480041974,27.66,75783.09,1096.0,-0.32086,0.00021,22.45098]
[1779480043670,27.66,75777.1,1096.0,-0.3221,0.00021,22.48518]
[1779480043822,27.66,75778.45,1096.0,-0.32182,0.00021,22.47738]
[1779480046498,27.66,75780.35,1096.0,-0.32142,0.00021,22.46644]
[1779480051554,27.65,75781.76,1096.0,-0.32112,0.00021,22.45796]
[1779480056590,27.65,75782.06,1096.0,-0.32104,0.00021,22.45581]
[1779480061350,27.65,75783.17,1096.0,-0.3208,0.00021,22.44902]
[1779480061932,27.65,75783.17,1096.0,-0.3208,0.00021,22.44902]
[1779480061934,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062201,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062463,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062557,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062584,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062624,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062770,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480062940,27.65,75785.89,1096.0,-0.32023,0.00021,22.43332]
[1779480063171,27.65,75790.96,1096.0,-0.31919,0.00021,22.40411]
[1779480063237,27.65,75790.96,1096.0,-0.31919,0.00021,22.40411]
[1779480063519,27.65,75790.96,1096.0,-0.31919,0.00021,22.40411]
[1779480063816,27.65,75790.96,1096.0,-0.31919,0.00021,22.40411]
[1779480063966,27.65,75790.96,1096.0,-0.31919,0.00021,22.40411]
[1779480063988,27.65,75801.77,1096.0,-0.31696,0.00021,22.34113]
[1779480065187,27.65,75804.46,1096.0,-0.3164,0.00021,22.3254]
[1779480065514,27.65,75804.46,1096.0,-0.3164,0.00021,22.3254]
[1779480065527,27.65,75804.46,1096.0,-0.3164,0.00021,22.3254]
[1779480065578,27.65,75804.46,1096.0,-0.3164,0.00021,22.3254]
[1779480065774,27.65,75804.46,1096.0,-0.3164,0.00021,22.3254]
[1779480065876,27.65,75806.38,1096.0,-0.316,0.00021,22.314]
[1779480067735,27.65,75807.88,1096.0,-0.3157,0.00021,22.30519]
[1779480069933,27.65,75807.13,1096.0,-0.31584,0.00021,22.30937]
[1779480071981,27.64,75810.13,1096.0,-0.31522,0.0002,22.2915]
[1779480072890,27.64,75810.73,1096.0,-0.31509,0.0002,22.28775]
[1779480072967,27.64,75809.69,1096.0,-0.3153,0.0002,22.29378]
[1779480075157,27.64,75807.53,1096.0,-0.31574,0.00021,22.30641]
[1779480076342,27.64,75808.02,1096.0,-0.31564,0.00021,22.30344]
[1779480076356,27.64,75808.02,1096.0,-0.31564,0.00021,22.30344]
[1779480076785,27.64,75812.8,1096.0,-0.31465,0.0002,22.27516]
[1779480077126,27.64,75812.8,1096.0,-0.31465,0.0002,22.27516]
[1779480077445,27.64,75812.8,1096.0,-0.31465,0.0002,22.27516]
[1779480077792,27.64,75816.98,1096.0,-0.3138,0.0002,22.25029]
[1779480080372,27.64,75816.92,1096.0,-0.31379,0.0002,22.25026]
[1779480082836,27.64,75818.14,1096.0,-0.31354,0.0002,22.24278]
[1779480083053,27.64,75818.14,1096.0,-0.31354,0.0002,22.24278]
[1779480083059,27.64,75818.14,1096.0,-0.31354,0.0002,22.24278]
[1779480083116,27.64,75818.25,1096.0,-0.31351,0.0002,22.242]
[1779480083234,27.64,75818.25,1096.0,-0.31351,0.0002,22.242]
[1779480083247,27.64,75818.25,1096.0,-0.31351,0.0002,22.242]
[1779480083403,27.64,75818.25,1096.0,-0.31351,0.0002,22.242]
[1779480083580,27.64,75818.25,1096.0,-0.31351,0.0002,22.242]
[1779480083833,27.64,75826.71,1096.0,-0.31178,0.0002,22.19155]
[1779480084886,27.62,75834.81,1096.0,-0.31004,0.0002,22.13995]
[1779480085709,27.62,75834.81,1096.0,-0.31004,0.0002,22.13995]
[1779480086026,27.62,75834.81,1096.0,-0.31004,0.0002,22.13995]
[1779480087476,27.62,75840.1,1096.0,-0.30895,0.0002,22.10759]
[1779480087690,27.62,75840.1,1096.0,-0.30895,0.0002,22.10759]
[1779480087862,27.62,75840.76,1096.0,-0.30881,0.0002,22.10343]
[1779480088584,27.62,75840.76,1096.0,-0.30881,0.0002,22.10343]
[1779480088641,27.62,75840.76,1096.0,-0.30881,0.0002,22.10343]
[1779480088977,27.62,75840.76,1096.0,-0.30881,0.0002,22.10343]
[1779480089135,27.62,75844.7,1096.0,-0.30801,0.0002,22.07927]
[1779480090863,27.62,75849.0,1096.0,-0.30713,0.0002,22.05276]
[1779480090949,27.61,75847.86,1096.0,-0.30735,0.0002,22.05952]
[1779480091661,27.61,75847.86,1096.0,-0.30735,0.0002,22.05952]
[1779480092121,27.61,75850.09,1096.0,-0.30687,0.0002,22.0419]
[1779480095825,27.61,75852.36,1096.0,-0.30639,0.0002,22.02736]
[1779480096026,27.61,75852.36,1096.0,-0.30639,0.0002,22.02736]
[1779480096146,27.61,75857.27,1096.0,-0.30539,0.0002,21.99693]
[1779480096170,27.61,75857.27,1096.0,-0.30539,0.0002,21.99693]
[1779480096420,27.61,75857.27,1096.0,-0.30539,0.0002,21.99693]
[1779480097054,27.6,75862.3,1096.0,-0.30429,0.0002,21.96312]
[1779480100365,27.57,75862.56,1096.0,-0.30409,0.0002,21.95664]
[1779480100954,27.57,75866.2,1096.0,-0.30334,0.0002,21.93369]
[1779480106112,27.55,75870.9,1096.0,-0.30229,0.0002,21.90085]
[1779480107432,27.55,75872.3,1096.0,-0.30199,0.0002,21.8916]
[1779480107462,27.55,75872.3,1096.0,-0.30199,0.0002,21.8916]
[1779480108281,27.55,75872.11,1096.0,-0.30202,0.0002,21.89256]
[1779480109127,27.54,75871.28,1096.0,-0.3021,0.0002,21.89476]
[1779480110344,27.52,75869.09,1096.0,-0.30245,0.0002,21.90551]
[1779480111024,27.52,75868.57,1096.0,-0.30255,0.0002,21.90853]
[1779480111483,27.52,75868.57,1096.0,-0.30255,0.0002,21.90853]
[1779480114179,27.5,75869.44,1096.0,-0.30222,0.0002,21.89815]
[1779480114699,27.5,75869.44,1096.0,-0.30222,0.0002,21.89815]
[1779480114750,27.5,75869.44,1096.0,-0.30222,0.0002,21.89815]
[1779480115167,27.49,75873.91,1096.0,-0.30131,0.0002,21.86978]
[1779480115510,27.49,75873.91,1096.0,-0.30131,0.0002,21.86978]
[1779480116527,27.48,75880.55,1096.0,-0.29991,0.0002,21.82578]
[1779480117066,27.48,75881.91,1096.0,-0.29963,0.0002,21.81692]
[1779480117846,27.48,75881.91,1096.0,-0.29963,0.0002,21.81692]
[1779480117989,27.48,75881.91,1096.0,-0.29963,0.0002,21.81692]
[1779480118073,27.48,75873.37,1096.0,-0.30134,0.0002,21.87079]
[1779480118592,27.48,75873.37,1096.0,-0.30134,0.0002,21.87079]
[1779480119080,27.48,75868.75,1096.0,-0.30227,0.0002,21.8997]
[1779480120163,27.48,75868.75,1096.0,-0.30227,0.0002,21.8997]
[1779480120251,27.48,75867.99,1096.0,-0.30242,0.0002,21.90425]
[1779480120254,27.48,75867.99,1096.0,-0.30242,0.0002,21.90425]
[1779480121094,27.47,75874.87,1096.0,-0.30094,0.0002,21.85798]
[1779480123061,27.45,75878.13,1096.0,-0.30021,0.0002,21.83485]
[1779480123734,27.44,75879.36,1096.0,-0.29989,0.0002,21.8248]
[1779480125970,27.43,75883.04,1096.0,-0.29908,0.0002,21.79901]
[1779480126093,27.43,75883.04,1096.0,-0.29908,0.0002,21.79901]
[1779480126096,27.43,75883.04,1096.0,-0.29908,0.0002,21.79901]
[1779480126129,27.42,75875.94,1096.0,-0.30045,0.0002,21.84235]
[1779480126301,27.42,75875.94,1096.0,-0.30045,0.0002,21.84235]
[1779480126391,27.42,75875.94,1096.0,-0.30045,0.0002,21.84235]
[1779480127136,27.42,75867.09,1096.0,-0.30224,0.0002,21.89817]
[1779480131297,27.4,75865.37,1096.0,-0.30246,0.0002,21.90484]
[1779480132174,27.4,75864.2,1096.0,-0.30269,0.0002,21.91209]
[1779480136060,27.4,75860.46,1096.0,-0.30344,0.0002,21.9352]
[1779480136065,27.4,75860.46,1096.0,-0.30344,0.0002,21.9352]
[1779480136102,27.4,75860.46,1096.0,-0.30344,0.0002,21.9352]
[1779480136128,27.4,75860.27,1096.0,-0.30348,0.0002,21.93625]
[1779480138139,27.4,75850.37,1096.0,-0.30549,0.0002,21.99787]
[1779480139222,27.4,75849.77,1096.0,-0.3056,0.0002,22.00148]
[1779480143563,27.4,75845.71,1096.0,-0.30642,0.0002,22.02639]
[1779480147463,27.39,75847.04,1096.0,-0.30614,0.0002,22.01774]
[1779480151652,27.39,75846.11,1096.0,-0.30632,0.0002,22.0232]
[1779480151864,27.39,75846.11,1096.0,-0.30632,0.0002,22.0232]
[1779480152023,27.39,75846.11,1096.0,-0.30632,0.0002,22.0232]
[1779480152054,27.39,75846.11,1096.0,-0.30629,0.0002,22.01921]
[1779480152663,27.39,75846.11,1096.0,-0.30629,0.0002,22.01921]
[1779480153074,27.39,75846.11,1096.0,-0.30629,0.0002,22.01921]
[1779480153113,27.39,75837.98,1096.0,-0.30795,0.0002,22.06932]
[1779480155160,27.39,75836.05,1096.0,-0.30834,0.0002,22.08118]
[1779480155162,27.39,75836.05,1096.0,-0.30834,0.0002,22.08118]
[1779480155189,27.39,75836.95,1096.0,-0.30815,0.0002,22.07544]
[1779480156834,27.39,75840.63,1096.0,-0.3074,0.0002,22.05278]
[1779480161873,27.39,75843.77,1096.0,-0.30675,0.0002,22.03298]
[1779480161983,27.39,75843.77,1096.0,-0.30675,0.0002,22.03298]
[1779480162008,27.39,75843.77,1096.0,-0.30675,0.0002,22.03298]
[1779480163549,27.39,75849.83,1096.0,-0.3055,0.0002,21.99525]
[1779480163966,27.39,75849.83,1096.0,-0.3055,0.0002,21.99525]
[1779480164028,27.39,75851.86,1096.0,-0.30509,0.0002,21.98247]
[1779480169814,27.38,75849.95,1096.0,-0.30546,0.0002,21.99391]
[1779480169838,27.38,75849.95,1096.0,-0.30546,0.0002,21.99391]
[1779480172904,27.38,75857.04,1096.0,-0.304,0.0002,21.94927]
[1779480178605,27.38,75849.06,1096.0,-0.3056,0.0002,21.99813]
[1779480184555,27.37,75848.36,1096.0,-0.30571,0.0002,22.00125]
[1779480185438,27.37,75848.36,1096.0,-0.30571,0.0002,22.00125]
[1779480190597,27.37,75843.49,1096.0,-0.30666,0.0002,22.03034]
[1779480196085,27.36,75843.39,1096.0,-0.30666,0.0002,22.03001]
[1779480201641,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480201671,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480201780,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480201825,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480202019,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480202161,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480202166,27.36,75843.83,1096.0,-0.30654,0.0002,22.02645]
[1779480202053,27.36,75842.55,1096.0,-0.30679,0.0002,22.03416]
[1779480202412,27.36,75842.55,1096.0,-0.30679,0.0002,22.03416]
[1779480203178,27.36,75842.55,1096.0,-0.30679,0.0002,22.03416]
[1779480203224,27.36,75827.16,1096.0,-0.30995,0.00021,22.12864]
[1779480203429,27.36,75827.16,1096.0,-0.30995,0.00021,22.12864]
[1779480205198,27.36,75823.74,1096.0,-0.31065,0.00021,22.14948]
[1779480208054,27.35,75822.25,1096.0,-0.31094,0.00021,22.15805]
[1779480213758,27.35,75827.96,1096.0,-0.30971,0.00021,22.11847]
[1779480218793,27.34,75823.61,1096.0,-0.31058,0.00021,22.14437]
[1779480220790,27.34,75822.18,1096.0,-0.31087,0.00021,22.15293]
[1779480221362,27.34,75822.14,1096.0,-0.31088,0.00021,22.15302]
[1779480226517,27.34,75815.51,1096.0,-0.31222,0.00021,22.19237]
[1779480227868,27.34,75815.84,1096.0,-0.31214,0.00021,22.1902]
[1779480227968,27.34,75815.1,1096.0,-0.31229,0.00021,22.1945]
[1779480229244,27.34,75815.1,1096.0,-0.31229,0.00021,22.1945]
[1779480230877,27.33,75830.43,1096.0,-0.30912,0.00021,22.10069]
[1779480231533,27.33,75830.43,1096.0,-0.30912,0.00021,22.10069]
[1779480232191,27.33,75832.23,1096.0,-0.30874,0.00021,22.08942]
[1779480234440,27.33,75831.31,1096.0,-0.30893,0.00021,22.09499]
[1779480234812,27.33,75831.31,1096.0,-0.30893,0.00021,22.09499]
[1779480234946,27.33,75831.31,1096.0,-0.30893,0.00021,22.09499]
[1779480235093,27.33,75831.31,1096.0,-0.30893,0.00021,22.09499]
[1779480235253,27.33,75831.31,1096.0,-0.30893,0.00021,22.09499]
[1779480235284,27.33,75831.31,1096.0,-0.30893,0.00021,22.09499]
[1779480235781,27.33,75834.66,1096.0,-0.30823,0.00021,22.07425]
[1779480236144,27.33,75834.66,1096.0,-0.30823,0.00021,22.07425]
[1779480236186,27.33,75843.89,1096.0,-0.30634,0.0002,22.01709]
[1779480236525,27.33,75843.89,1096.0,-0.30634,0.0002,22.01709]
[1779480236529,27.33,75843.89,1096.0,-0.30634,0.0002,22.01709]
[1779480236605,27.33,75843.89,1096.0,-0.30634,0.0002,22.01709]
[1779480236826,27.33,75843.89,1096.0,-0.30634,0.0002,22.01709]
[1779480236968,27.33,75843.89,1096.0,-0.30634,0.0002,22.01709]
[1779480237118,27.33,75833.71,1096.0,-0.30843,0.00021,22.08002]
[1779480238203,27.33,75833.71,1096.0,-0.30843,0.00021,22.08002]
[1779480238262,27.33,75820.96,1096.0,-0.31105,0.00021,22.15797]
[1779480238451,27.33,75820.96,1096.0,-0.31105,0.00021,22.15797]
[1779480239258,27.33,75820.96,1096.0,-0.31105,0.00021,22.15797]
[1779480239262,27.33,75820.96,1096.0,-0.31105,0.00021,22.15797]
[1779480238934,27.33,75821.17,1096.0,-0.31101,0.00021,22.1567]
[1779480239941,27.33,75823.51,1096.0,-0.31052,0.00021,22.14231]
[1779480240315,27.33,75823.51,1096.0,-0.31052,0.00021,22.14231]
[1779480240428,27.33,75823.51,1096.0,-0.31052,0.00021,22.14231]
[1779480240486,27.33,75823.51,1096.0,-0.31052,0.00021,22.14231]
[1779480241292,27.33,75830.8,1096.0,-0.30902,0.00021,22.09771]
[1779480242519,27.33,75833.63,1096.0,-0.30843,0.00021,22.08023]
[1779480245130,27.33,75833.13,1096.0,-0.30853,0.00021,22.0832]
[1779480245231,27.33,75832.04,1096.0,-0.30875,0.00021,22.0898]
[1779480249005,27.33,75820.53,1096.0,-0.31112,0.00021,22.15998]
[1779480254264,27.33,75814.65,1096.0,-0.31232,0.00021,22.1952]
[1779480254287,27.33,75814.65,1096.0,-0.31232,0.00021,22.1952]
[1779480254340,27.32,75814.33,1096.0,-0.31238,0.00021,22.197]
[1779480254359,27.32,75814.33,1096.0,-0.31238,0.00021,22.197]
[1779480254369,27.32,75814.33,1096.0,-0.31238,0.00021,22.197]
[1779480254446,27.32,75814.33,1096.0,-0.31238,0.00021,22.197]
[1779480254517,27.32,75814.33,1096.0,-0.31238,0.00021,22.197]
[1779480255131,27.32,75811.1,1096.0,-0.31304,0.00021,22.21632]
[1779480257083,27.32,75808.42,1096.0,-0.31359,0.00021,22.23238]
[1779480257093,27.32,75808.42,1096.0,-0.31359,0.00021,22.23238]
[1779480257126,27.32,75808.42,1096.0,-0.31359,0.00021,22.23238]
[1779480257209,27.32,75806.4,1096.0,-0.31401,0.00021,22.24442]
[1779480259286,27.32,75803.8,1096.0,-0.31455,0.00021,22.25997]
[1779480259356,27.32,75803.55,1096.0,-0.3146,0.00021,22.26142]
[1779480260089,27.32,75799.08,1096.0,-0.31552,0.00021,22.28812]
[1779480260454,27.32,75799.08,1096.0,-0.31552,0.00021,22.28812]
[1779480260588,27.32,75799.08,1096.0,-0.31552,0.00021,22.28812]
[1779480261400,27.32,75793.6,1096.0,-0.31666,0.00021,22.32065]
[1779480262930,27.32,75790.27,1096.0,-0.31735,0.00021,22.34031]
[1779480263110,27.32,75787.69,1096.0,-0.31789,0.00021,22.35547]
[1779480263408,27.32,75787.69,1096.0,-0.31789,0.00021,22.35547]
[1779480263834,27.32,75787.69,1096.0,-0.31789,0.00021,22.35547]
[1779480264608,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480264619,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480264958,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480264978,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480265173,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480265211,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480265258,27.32,75786.39,1096.0,-0.31816,0.00021,22.3631]
[1779480265482,27.32,75781.49,1096.0,-0.31918,0.00021,22.39181]
[1779480265799,27.32,75781.49,1096.0,-0.31918,0.00021,22.39181]
[1779480266843,27.32,75776.4,1096.0,-0.32024,0.00021,22.42148]
[1779480270315,27.32,75783.67,1096.0,-0.31872,0.00021,22.37887]
[1779480270888,27.32,75787.56,1096.0,-0.31791,0.00021,22.356]
[1779480276201,27.32,75783.76,1096.0,-0.31868,0.00021,22.37455]
[1779480280104,27.32,75784.68,1096.0,-0.31848,0.00021,22.3691]
[1779480280162,27.32,75784.68,1096.0,-0.31848,0.00021,22.3691]
[1779480280854,27.32,75780.76,1096.0,-0.3193,0.00021,22.39206]
[1779480281172,27.32,75780.76,1096.0,-0.3193,0.00021,22.39206]
[1779480281575,27.32,75779.09,1096.0,-0.31965,0.00021,22.40178]
[1779480282275,27.32,75779.09,1096.0,-0.31965,0.00021,22.40178]
[1779480283272,27.32,75777.93,1096.0,-0.31989,0.00021,22.40851]
[1779480283327,27.32,75784.99,1096.0,-0.31842,0.00021,22.36716]
[1779480283435,27.32,75784.99,1096.0,-0.31842,0.00021,22.36716]
[1779480283684,27.32,75784.99,1096.0,-0.31842,0.00021,22.36716]
[1779480283780,27.32,75784.99,1096.0,-0.31842,0.00021,22.36716]
[1779480283791,27.32,75784.99,1096.0,-0.31842,0.00021,22.36716]
[1779480284257,27.32,75794.17,1096.0,-0.3165,0.00021,22.31289]
[1779480288285,27.32,75801.37,1096.0,-0.315,0.00021,22.26987]
[1779480290858,27.32,75799.4,1096.0,-0.31541,0.00021,22.28155]
[1779480293988,27.32,75798.91,1096.0,-0.3155,0.00021,22.28432]
[1779480294328,27.32,75799.29,1096.0,-0.31542,0.00021,22.282]
[1779480299363,27.31,75799.17,1096.0,-0.31544,0.00021,22.28239]
[1779480302732,27.31,75799.66,1096.0,-0.31533,0.00021,22.27933]
[1779480303360,27.31,75799.66,1096.0,-0.31533,0.00021,22.27933]
[1779480304948,27.31,75806.5,1096.0,-0.31391,0.00021,22.23825]
[1779480305224,27.31,75806.5,1096.0,-0.31391,0.00021,22.23825]
[1779480306336,27.31,75807.11,1096.0,-0.31378,0.00021,22.23452]
[1779480306551,27.31,75802.95,1096.0,-0.31464,0.00021,22.25941]
[1779480307540,27.31,75802.99,1096.0,-0.31463,0.00021,22.25917]
[1779480307549,27.31,75802.99,1096.0,-0.31463,0.00021,22.25917]
[1779480307701,27.31,75802.99,1096.0,-0.31463,0.00021,22.25917]
[1779480307752,27.31,75802.99,1096.0,-0.31463,0.00021,22.25917]
[1779480308243,27.31,75802.99,1096.0,-0.31463,0.00021,22.25917]
[1779480308314,27.31,75808.29,1096.0,-0.31353,0.00021,22.22718]
[1779480308483,27.31,75808.29,1096.0,-0.31353,0.00021,22.22718]
[1779480308679,27.31,75808.29,1096.0,-0.31353,0.00021,22.22718]
[1779480308793,27.31,75811.21,1096.0,-0.31292,0.00021,22.20959]
[1779480310320,27.31,75811.21,1096.0,-0.31292,0.00021,22.20959]
[1779480314477,27.31,75819.05,1096.0,-0.31129,0.00021,22.16163]
[1779480319070,27.31,75819.23,1096.0,-0.31124,0.00021,22.16034]
[1779480319126,27.31,75819.26,1096.0,-0.31123,0.00021,22.1601]
[1779480320521,27.31,75810.85,1096.0,-0.31297,0.00021,22.21091]
[1779480321737,27.31,75810.85,1096.0,-0.31297,0.00021,22.21091]
[1779480325079,27.31,75811.0,1096.0,-0.31293,0.00021,22.20979]
[1779480325154,27.31,75811.0,1096.0,-0.31293,0.00021,22.20979]
[1779480325172,27.31,75811.0,1096.0,-0.31293,0.00021,22.20979]
[1779480325339,27.3,75811.28,1096.0,-0.31287,0.00021,22.20798]
[1779480327952,27.3,75816.67,1096.0,-0.31175,0.00021,22.17524]
[1779480333613,27.3,75822.31,1096.0,-0.31054,0.00021,22.13647]
[1779480336661,27.3,75820.96,1096.0,-0.31081,0.00021,22.1445]
[1779480337157,27.3,75820.91,1096.0,-0.31082,0.00021,22.14463]
[1779480341699,27.3,75825.05,1096.0,-0.30996,0.00021,22.11917]
[1779480342237,27.3,75825.05,1096.0,-0.30996,0.00021,22.11917]
[1779480342948,27.3,75832.69,1096.0,-0.30838,0.00021,22.07211]
[1779480343526,27.3,75832.69,1096.0,-0.30838,0.00021,22.07211]
[1779480345315,27.3,75833.6,1096.0,-0.30819,0.00021,22.06639]
[1779480345843,27.3,75832.35,1096.0,-0.30844,0.00021,22.07404]
[1779480351478,27.29,75832.83,1096.0,-0.30833,0.00021,22.07046]
[1779480351739,27.29,75832.73,1096.0,-0.30834,0.00021,22.07095]
[1779480352730,27.29,75832.73,1096.0,-0.30834,0.00021,22.07095]
[1779480352779,27.29,75832.73,1096.0,-0.30834,0.00021,22.07089]
[1779480356278,27.29,75832.48,1096.0,-0.30839,0.00021,22.07225]
[1779480362032,27.29,75832.45,1096.0,-0.30838,0.00021,22.07193]
[1779480362136,27.29,75832.45,1096.0,-0.30838,0.00021,22.07193]
[1779480363827,27.29,75824.37,1096.0,-0.31003,0.00021,22.12129]
[1779480364992,27.29,75824.37,1096.0,-0.31003,0.00021,22.12129]
[1779480365062,27.29,75824.37,1096.0,-0.31003,0.00021,22.12129]
[1779480365875,27.29,75824.32,1096.0,-0.31004,0.00021,22.12148]
[1779480367065,27.29,75824.55,1096.0,-0.30999,0.00021,22.11996]
[1779480367994,27.28,75819.11,1096.0,-0.31111,0.00021,22.15305]
[1779480368006,27.28,75819.11,1096.0,-0.31111,0.00021,22.15305]
[1779480368416,27.28,75819.11,1096.0,-0.31111,0.00021,22.15305]
[1779480368468,27.28,75819.11,1096.0,-0.31111,0.00021,22.15305]
[1779480368415,27.28,75828.83,1096.0,-0.30909,0.00021,22.09335]
[1779480368862,27.28,75828.92,1096.0,-0.30908,0.00021,22.0928]
[1779480369447,27.28,75828.92,1096.0,-0.30908,0.00021,22.0928]
[1779480374904,27.28,75831.84,1096.0,-0.30846,0.00021,22.07426]
[1779480378264,27.28,75832.1,1096.0,-0.3084,0.00021,22.07247]
[1779480378903,27.28,75831.82,1096.0,-0.30845,0.00021,22.074]
[1779480379094,27.28,75831.82,1096.0,-0.30845,0.00021,22.074]
[1779480379442,27.28,75842.0,1096.0,-0.30636,0.00021,22.01091]
[1779480379456,27.28,75842.0,1096.0,-0.30636,0.00021,22.01091]
[1779480379971,27.28,75842.0,1096.0,-0.30636,0.00021,22.01091]
[1779480380396,27.28,75842.0,1096.0,-0.30636,0.00021,22.01091]
[1779480380444,27.28,75852.82,1096.0,-0.30414,0.0002,21.94321]
[1779480383386,27.28,75855.72,1096.0,-0.30354,0.0002,21.92488]
[1779480383429,27.28,75853.45,1096.0,-0.304,0.0002,21.93897]
[1779480384425,27.28,75853.45,1096.0,-0.304,0.0002,21.93897]
[1779480384427,27.28,75853.45,1096.0,-0.304,0.0002,21.93897]
[1779480385233,27.28,75846.96,1096.0,-0.30532,0.0002,21.97945]
[1779480385893,27.28,75846.96,1096.0,-0.30532,0.0002,21.97945]
[1779480386338,27.28,75846.96,1096.0,-0.30532,0.0002,21.97945]
[1779480386418,27.28,75846.96,1096.0,-0.30532,0.0002,21.97945]
[1779480386500,27.27,75848.3,1096.0,-0.30504,0.0002,21.9708]
[1779480386600,27.27,75848.3,1096.0,-0.30504,0.0002,21.9708]
[1779480386683,27.27,75848.3,1096.0,-0.30504,0.0002,21.9708]
[1779480387109,27.27,75858.65,1096.0,-0.30292,0.0002,21.90571]
[1779480388219,27.27,75865.84,1096.0,-0.30145,0.0002,21.85999]
[1779480388817,27.27,75865.84,1096.0,-0.30145,0.0002,21.85999]
[1779480389568,27.27,75863.52,1096.0,-0.30192,0.0002,21.87462]
[1779480393218,27.27,75865.99,1096.0,-0.30138,0.0002,21.85473]
[1779480393224,27.27,75865.99,1096.0,-0.30138,0.0002,21.85473]
[1779480394731,27.27,75866.62,1096.0,-0.30125,0.0002,21.85051]
[1779480395166,27.27,75868.31,1096.0,-0.3009,0.0002,21.83965]
[1779480398938,27.27,75868.65,1096.0,-0.30082,0.0002,21.837]
[1779480399074,27.27,75868.87,1096.0,-0.30077,0.0002,21.83544]
[1779480404109,27.26,75869.23,1096.0,-0.30066,0.0002,21.83202]
[1779480405068,27.26,75869.23,1096.0,-0.30066,0.0002,21.83202]
[1779480406134,27.26,75878.93,1096.0,-0.29868,0.0002,21.7694]
[1779480407956,27.26,75879.77,1096.0,-0.2985,0.0002,21.76376]
[1779480407958,27.26,75879.77,1096.0,-0.2985,0.0002,21.76376]
[1779480408011,27.26,75879.77,1096.0,-0.2985,0.0002,21.76376]
[1779480408278,27.26,75879.77,1096.0,-0.2985,0.0002,21.76376]
[1779480409159,27.26,75880.76,1096.0,-0.29829,0.0002,21.75704]
[1779480409475,27.25,75882.59,1096.0,-0.29787,0.0002,21.74363]
[1779480411314,27.25,75881.64,1096.0,-0.29806,0.0002,21.74976]
[1779480413282,27.23,75874.21,1096.0,-0.29943,0.0002,21.79287]
[1779480413373,27.21,75872.6,1096.0,-0.29967,0.0002,21.80057]
[1779480419226,27.21,75872.62,1096.0,-0.29963,0.0002,21.79925]
[1779480419743,27.21,75872.62,1096.0,-0.29963,0.0002,21.79925]
[1779480419813,27.21,75872.62,1096.0,-0.29963,0.0002,21.79925]
[1779480420417,27.21,75872.62,1096.0,-0.29963,0.0002,21.79925]
[1779480420425,27.21,75872.62,1096.0,-0.29963,0.0002,21.79925]
[1779480420411,27.2,75878.28,1096.0,-0.29841,0.0002,21.76029]
[1779480421240,27.2,75883.11,1096.0,-0.29743,0.0002,21.72903]
[1779480426275,27.18,75883.9,1096.0,-0.29714,0.0002,21.71969]
[1779480431260,27.17,75883.9,1096.0,-0.29712,0.0002,21.71893]
[1779480431310,27.17,75884.12,1096.0,-0.29706,0.0002,21.71698]
[1779480435874,27.14,75885.54,1096.0,-0.29656,0.0002,21.70087]
[1779480439912,27.11,75892.98,1096.0,-0.29489,0.0002,21.64651]
[1779480445086,27.09,75897.33,1096.0,-0.29383,0.0002,21.61202]
[1779480445089,27.09,75897.33,1096.0,-0.29383,0.0002,21.61202]
[1779480446256,27.08,75900.62,1096.0,-0.29314,0.0002,21.58926]
[1779480446297,27.08,75900.62,1096.0,-0.29314,0.0002,21.58926]
[1779480446419,27.08,75901.49,1096.0,-0.29294,0.0002,21.58271]
[1779480448257,27.07,75901.06,1096.0,-0.29296,0.0002,21.58324]
[1779480448646,27.06,75899.48,1096.0,-0.29321,0.0002,21.59143]
[1779480448907,27.06,75899.48,1096.0,-0.29321,0.0002,21.59143]
[1779480449477,27.06,75899.48,1096.0,-0.29321,0.0002,21.59143]
[1779480449439,27.05,75900.59,1096.0,-0.29294,0.0002,21.5825]
[1779480450183,27.05,75900.59,1096.0,-0.29294,0.0002,21.5825]
[1779480450446,27.05,75904.55,1096.0,-0.2921,0.0002,21.55469]
[1779480455481,27.01,75908.78,1096.0,-0.29096,0.0002,21.51367]
[1779480460511,26.98,75908.84,1096.0,-0.29078,0.0002,21.50772]
[1779480463004,26.96,75901.18,1096.0,-0.2922,0.0002,21.55428]
[1779480469409,26.93,75898.02,1096.0,-0.2926,0.0002,21.56705]
[1779480475275,26.89,75909.68,1096.0,-0.29,0.0002,21.48079]
[1779480480330,26.89,75912.23,1096.0,-0.28946,0.0002,21.46256]
[1779480480589,26.89,75914.06,1096.0,-0.28908,0.0002,21.45012]
[1779480480715,26.89,75914.06,1096.0,-0.28908,0.0002,21.45012]
[1779480480720,26.89,75914.06,1096.0,-0.28908,0.0002,21.45012]
[1779480480770,26.89,75914.06,1096.0,-0.28908,0.0002,21.45012]
[1779480481187,26.89,75914.06,1096.0,-0.28908,0.0002,21.45012]
[1779480481302,26.89,75914.06,1096.0,-0.28908,0.0002,21.45012]
[1779480482889,26.89,75904.52,1096.0,-0.29102,0.0002,21.51461]
[1779480483339,26.89,75904.52,1096.0,-0.29102,0.0002,21.51461]
[1779480488611,26.89,75911.93,1096.0,-0.2895,0.0002,21.46407]
[1779480489592,26.89,75910.44,1096.0,-0.2898,0.0002,21.4741]
[1779480489729,26.89,75910.44,1096.0,-0.2898,0.0002,21.4741]
[1779480491661,26.89,75907.23,1096.0,-0.29045,0.0002,21.49565]
[1779480491743,26.89,75906.9,1096.0,-0.29051,0.0002,21.49779]
[1779480494186,26.89,75906.24,1096.0,-0.29065,0.0002,21.50219]
[1779480497332,26.89,75901.89,1096.0,-0.29153,0.0002,21.53147]
[1779480499393,26.89,75892.24,1096.0,-0.29349,0.0002,21.59589]
[1779480500716,26.88,75891.52,1096.0,-0.29363,0.0002,21.60059]
[1779480501931,26.88,75890.78,1096.0,-0.29378,0.0002,21.60543]
[1779480502411,26.88,75890.78,1096.0,-0.29378,0.0002,21.60543]
[1779480502456,26.88,75890.78,1096.0,-0.29378,0.0002,21.60543]
[1779480502466,26.88,75890.78,1096.0,-0.29378,0.0002,21.60543]
[1779480502582,26.88,75888.43,1096.0,-0.29426,0.0002,21.62103]
[1779480502819,26.88,75878.21,1096.0,-0.29635,0.00021,21.68871]
[1779480503807,26.88,75878.21,1096.0,-0.29635,0.00021,21.68871]
[1779480503997,26.88,75878.21,1096.0,-0.29635,0.00021,21.68871]
[1779480504301,26.88,75878.21,1096.0,-0.29635,0.00021,21.68871]
[1779480508103,26.88,75876.54,1096.0,-0.29669,0.00021,21.69962]
[1779480509809,26.88,75876.32,1096.0,-0.29674,0.00021,21.70101]
[1779480510168,26.88,75876.32,1096.0,-0.29674,0.00021,21.70101]
[1779480510184,26.88,75876.32,1096.0,-0.29674,0.00021,21.70101]
[1779480510254,26.88,75876.13,1096.0,-0.29677,0.00021,21.70224]
[1779480512736,26.88,75874.14,1096.0,-0.29716,0.00021,21.71157]
[1779480513056,26.88,75873.23,1096.0,-0.29735,0.00021,21.71758]
[1779480518405,26.88,75873.32,1096.0,-0.29733,0.00021,21.71703]
[1779480525431,26.88,75873.36,1096.0,-0.29733,0.00021,21.71688]
[1779480525524,26.88,75874.05,1096.0,-0.29719,0.00021,21.7124]
[1779480530526,26.89,75871.42,1096.0,-0.29773,0.00021,21.72976]
[1779480536058,26.89,75869.5,1096.0,-0.29813,0.00021,21.74236]
[1779480538641,26.89,75869.46,1096.0,-0.29813,0.00021,21.74261]
[1779480544114,26.89,75869.08,1096.0,-0.29821,0.00021,21.74513]
[1779480549149,26.89,75868.25,1096.0,-0.29838,0.00021,21.7505]
[1779480554184,26.88,75868.68,1096.0,-0.29829,0.00021,21.74762]
[1779480560000,26.88,75868.86,1096.0,-0.29825,0.00021,21.74641]
[1779480560100,26.88,75868.86,1096.0,-0.29825,0.00021,21.7464]
[1779480561149,26.88,75868.86,1096.0,-0.29825,0.00021,21.7464]
[1779480561701,26.88,75867.75,1096.0,-0.29848,0.00021,21.75362]
[1779480561702,26.88,75867.75,1096.0,-0.29848,0.00021,21.75362]
[1779480564536,26.88,75873.97,1096.0,-0.2972,0.00021,21.71283]
[1779480570545,26.88,75877.72,1096.0,-0.29643,0.00021,21.68822]
[1779480570761,26.88,75877.95,1096.0,-0.29639,0.00021,21.68675]
[1779480571417,26.88,75877.95,1096.0,-0.29639,0.00021,21.68675]
[1779480571994,26.89,75882.37,1096.0,-0.29546,0.0002,21.65374]
[1779480572119,26.89,75882.37,1096.0,-0.29546,0.0002,21.65374]
[1779480572297,26.89,75882.37,1096.0,-0.29546,0.0002,21.65374]
[1779480572442,26.89,75886.04,1096.0,-0.29471,0.0002,21.62941]
[1779480572991,26.89,75886.04,1096.0,-0.29471,0.0002,21.62941]
[1779480573596,26.88,75889.04,1096.0,-0.29409,0.0002,21.60939]
[1779480573835,26.88,75889.04,1096.0,-0.29409,0.0002,21.60939]
[1779480574080,26.88,75889.04,1096.0,-0.29409,0.0002,21.60939]
[1779480574508,26.88,75891.3,1096.0,-0.29363,0.0002,21.59425]
[1779480574880,26.88,75891.3,1096.0,-0.29363,0.0002,21.59425]
[1779480575135,26.88,75891.3,1096.0,-0.29363,0.0002,21.59425]
[1779480575903,26.88,75895.0,1096.0,-0.29287,0.0002,21.56946]
[1779480576248,26.88,75895.0,1096.0,-0.29287,0.0002,21.56946]
[1779480576415,26.88,75895.0,1096.0,-0.29287,0.0002,21.56946]
[1779480576436,26.88,75895.0,1096.0,-0.29287,0.0002,21.56946]
[1779480576564,26.88,75907.54,1096.0,-0.29031,0.0002,21.48508]
[1779480578222,26.88,75911.86,1096.0,-0.28944,0.0002,21.45585]
[1779480578621,26.88,75911.98,1096.0,-0.28941,0.0002,21.45476]
[1779480581971,26.88,75911.08,1096.0,-0.28957,0.0002,21.46038]
[1779480582380,26.88,75910.09,1096.0,-0.28978,0.0002,21.46708]
[1779480588422,26.88,75910.01,1096.0,-0.28978,0.0002,21.46712]
[1779480593457,26.88,75911.5,1096.0,-0.28947,0.0002,21.45673]
[1779480598533,26.88,75911.35,1096.0,-0.28949,0.0002,21.45758]
[1779480602678,26.88,75918.82,1096.0,-0.28798,0.0002,21.40671]
[1779480602995,26.88,75918.82,1096.0,-0.28798,0.0002,21.40671]
[1779480603111,26.88,75918.82,1096.0,-0.28798,0.0002,21.40671]
[1779480603627,26.88,75924.61,1096.0,-0.2868,0.0002,21.36707]
[1779480605541,26.88,75932.29,1096.0,-0.28525,0.0002,21.31428]
[1779480606204,26.88,75932.29,1096.0,-0.28525,0.0002,21.31428]
[1779480606272,26.88,75932.29,1096.0,-0.28525,0.0002,21.31428]
[1779480606318,26.88,75932.29,1096.0,-0.28525,0.0002,21.31428]
[1779480606436,26.88,75932.29,1096.0,-0.28525,0.0002,21.31428]
[1779480606548,26.88,75933.76,1096.0,-0.28496,0.0002,21.30406]
[1779480606843,26.88,75933.76,1096.0,-0.28496,0.0002,21.30406]
[1779480606987,26.88,75933.76,1096.0,-0.28496,0.0002,21.30406]
[1779480607169,26.88,75933.76,1096.0,-0.28496,0.0002,21.30406]
[1779480607555,26.88,75934.29,1096.0,-0.28485,0.0002,21.30043]
[1779480612593,26.88,75932.69,1096.0,-0.28517,0.0002,21.31147]
[1779480613971,26.88,75933.03,1096.0,-0.2851,0.0002,21.30912]
[1779480615267,26.88,75933.02,1096.0,-0.2851,0.0002,21.30918]
[1779480615270,26.88,75933.02,1096.0,-0.2851,0.0002,21.30918]
[1779480615647,26.87,75931.89,1096.0,-0.28533,0.0002,21.31687]
[1779480615830,26.87,75931.89,1096.0,-0.28533,0.0002,21.31687]
[1779480615935,26.87,75931.89,1096.0,-0.28533,0.0002,21.31687]
[1779480616628,26.87,75928.1,1096.0,-0.28609,0.0002,21.34292]
[1779480617331,26.87,75928.1,1096.0,-0.28609,0.0002,21.34292]
[1779480617635,26.87,75919.9,1096.0,-0.28775,0.0002,21.39901]
[1779480618398,26.87,75919.9,1096.0,-0.28775,0.0002,21.39901]
[1779480623684,26.87,75918.19,1096.0,-0.28808,0.0002,21.41021]
[1779480627155,26.87,75917.52,1096.0,-0.28821,0.0002,21.41457]
[1779480627712,26.87,75917.83,1096.0,-0.28815,0.0002,21.41241]
[1779480632747,26.87,75913.08,1096.0,-0.28908,0.0002,21.44061]
[1779480637322,26.87,75911.68,1096.0,-0.28935,0.0002,21.44986]
[1779480641292,26.87,75914.42,1096.0,-0.2888,0.0002,21.43127]
[1779480642411,26.87,75914.79,1096.0,-0.28872,0.0002,21.42876]
[1779480647853,26.87,75914.64,1096.0,-0.28876,0.0002,21.42987]
[1779480649302,26.87,75914.64,1096.0,-0.28876,0.0002,21.42987]
[1779480654901,26.87,75918.1,1096.0,-0.28807,0.0002,21.40671]
[1779480656170,26.87,75918.1,1096.0,-0.28807,0.0002,21.40671]
[1779480656588,26.87,75918.1,1096.0,-0.28807,0.0002,21.40675]
[1779480659727,26.87,75917.62,1096.0,-0.28816,0.0002,21.41]
[1779480660594,26.87,75915.84,1096.0,-0.28852,0.0002,21.42206]
[1779480663411,26.87,75914.47,1096.0,-0.2888,0.0002,21.43134]
[1779480664652,26.87,75910.13,1096.0,-0.28968,0.0002,21.4608]
[1779480664695,26.87,75906.51,1096.0,-0.29041,0.0002,21.48523]
[1779480665388,26.87,75906.51,1096.0,-0.29041,0.0002,21.48523]
[1779480665669,26.87,75906.51,1096.0,-0.29041,0.0002,21.48523]
[1779480666032,26.87,75906.51,1096.0,-0.29042,0.0002,21.48528]
[1779480671096,26.87,75910.79,1096.0,-0.28955,0.0002,21.45659]
[1779480671215,26.87,75910.79,1096.0,-0.28955,0.0002,21.45659]
[1779480671294,26.87,75910.79,1096.0,-0.28955,0.0002,21.45659]
[1779480671308,26.87,75910.79,1096.0,-0.28955,0.0002,21.45659]
[1779480671410,26.87,75910.87,1096.0,-0.28954,0.0002,21.45613]
[1779480673058,26.87,75914.14,1096.0,-0.28888,0.0002,21.43397]
[1779480673545,26.87,75914.14,1096.0,-0.28888,0.0002,21.43397]
[1779480675658,26.87,75915.19,1096.0,-0.28867,0.0002,21.42686]
[1779480675744,26.87,75915.2,1096.0,-0.28867,0.0002,21.42686]
[1779480676380,26.87,75915.2,1096.0,-0.28867,0.0002,21.42686]
[1779480676987,26.87,75915.04,1096.0,-0.2887,0.0002,21.42795]
[1779480680409,26.87,75914.91,1096.0,-0.28873,0.0002,21.42905]
[1779480686123,26.88,75915.77,1096.0,-0.28857,0.0002,21.42376]
[1779480689143,26.88,75914.94,1096.0,-0.28875,0.0002,21.42958]
[1779480689230,26.88,75914.94,1096.0,-0.28875,0.0002,21.42958]
[1779480689510,26.88,75914.94,1096.0,-0.28875,0.0002,21.42958]
[1779480690617,26.88,75904.38,1096.0,-0.2909,0.0002,21.50129]
[1779480691445,26.88,75904.38,1096.0,-0.2909,0.0002,21.50129]
[1779480691481,26.88,75901.47,1096.0,-0.29146,0.0002,21.51702]
[1779480696869,26.88,75898.94,1096.0,-0.29199,0.0002,21.53447]
[1779480696925,26.88,75898.94,1096.0,-0.29199,0.0002,21.53447]
[1779480697948,26.88,75899.59,1096.0,-0.29186,0.0002,21.5302]
[1779480699685,26.88,75897.75,1096.0,-0.29224,0.0002,21.54264]
[1779480699718,26.88,75897.75,1096.0,-0.29224,0.0002,21.54264]
[1779480701589,26.88,75898.12,1096.0,-0.29217,0.0002,21.54039]
[1779480703515,26.88,75897.96,1096.0,-0.2922,0.0002,21.54154]
[1779480705455,26.88,75898.11,1096.0,-0.29218,0.0002,21.54068]
[1779480710316,26.88,75898.3,1096.0,-0.29215,0.0002,21.53968]
[1779480710317,26.88,75898.3,1096.0,-0.29215,0.0002,21.53968]
[1779480710346,26.88,75898.3,1096.0,-0.29215,0.0002,21.5398]
[1779480717346,26.89,75897.55,1096.0,-0.29232,0.0002,21.54535]
[1779480721944,26.89,75897.43,1096.0,-0.29235,0.0002,21.54631]
[1779480722821,26.89,75897.43,1096.0,-0.29235,0.0002,21.5464]
[1779480727127,26.89,75897.43,1096.0,-0.29235,0.0002,21.54652]
[1779480727411,26.89,75897.43,1096.0,-0.29235,0.0002,21.54652]
[1779480728814,26.89,75892.78,1096.0,-0.2933,0.0002,21.57765]
[1779480731149,26.89,75900.75,1096.0,-0.29168,0.0002,21.52443]
[1779480731269,26.89,75900.75,1096.0,-0.29168,0.0002,21.52443]
[1779480732643,26.89,75901.02,1096.0,-0.29163,0.0002,21.52277]
[1779480732803,26.89,75901.02,1096.0,-0.29163,0.0002,21.52277]
[1779480732825,26.89,75901.02,1096.0,-0.29163,0.0002,21.52277]
[1779480733412,26.89,75900.17,1096.0,-0.29181,0.0002,21.52847]
[1779480733458,26.89,75886.51,1096.0,-0.29459,0.0002,21.61972]
[1779480738845,26.89,75880.74,1096.0,-0.29578,0.0002,21.65801]
[1779480739222,26.89,75880.85,1096.0,-0.29575,0.0002,21.65726]
[1779480741926,26.89,75880.55,1096.0,-0.29581,0.0002,21.65917]
[1779480745050,26.89,75880.45,1096.0,-0.29583,0.0002,21.65978]
[1779480745062,26.89,75880.45,1096.0,-0.29583,0.0002,21.65978]
[1779480745075,26.89,75880.45,1096.0,-0.29583,0.0002,21.65978]
[1779480745177,26.89,75880.45,1096.0,-0.29583,0.0002,21.65978]
[1779480745656,26.89,75880.25,1096.0,-0.29587,0.0002,21.66111]
[1779480746448,26.89,75880.25,1096.0,-0.29587,0.0002,21.66111]
[1779480746750,26.89,75879.78,1096.0,-0.29597,0.0002,21.66426]
[1779480752205,26.89,75879.56,1096.0,-0.29599,0.00021,21.66176]
[1779480752313,26.89,75879.56,1096.0,-0.29599,0.00021,21.66176]
[1779480752591,26.89,75879.74,1096.0,-0.29595,0.00021,21.66054]
[1779480755368,26.89,75878.12,1096.0,-0.29629,0.00021,21.67139]
[1779480755447,26.89,75878.12,1096.0,-0.29629,0.00021,21.67139]
[1779480755658,26.89,75878.12,1096.0,-0.29629,0.00021,21.67139]
[1779480755708,26.89,75878.12,1096.0,-0.29629,0.00021,21.67139]
[1779480755827,26.89,75878.12,1096.0,-0.29629,0.00021,21.67139]
[1779480758990,26.89,75873.29,1096.0,-0.29728,0.00021,21.70332]
[1779480759466,26.89,75873.29,1096.0,-0.29728,0.00021,21.70332]
[1779480759471,26.89,75873.29,1096.0,-0.29728,0.00021,21.70332]
[1779480759641,26.89,75865.36,1096.0,-0.29892,0.00021,21.75524]
[1779480761455,26.89,75864.01,1096.0,-0.29919,0.00021,21.76407]
[1779480763880,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480763959,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480763972,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480763988,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480764411,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480764533,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480764808,26.89,75865.12,1096.0,-0.29897,0.00021,21.75688]
[1779480764677,26.89,75854.28,1096.0,-0.30121,0.00021,21.8274]
[1779480765755,26.89,75854.28,1096.0,-0.30121,0.00021,21.8274]
[1779480765857,26.89,75850.9,1096.0,-0.30191,0.00021,21.84919]
[1779480771726,26.89,75851.64,1096.0,-0.30175,0.00021,21.84431]
[1779480776764,26.89,75850.15,1096.0,-0.30206,0.00021,21.85385]
[1779480778687,26.89,75849.17,1096.0,-0.30226,0.00021,21.86014]
[1779480778755,26.89,75849.17,1096.0,-0.30226,0.00021,21.86013]
[1779480780824,26.89,75848.09,1096.0,-0.30249,0.00021,21.86713]
[1779480781444,26.89,75847.92,1096.0,-0.30252,0.00021,21.86828]
[1779480781491,26.89,75847.92,1096.0,-0.30252,0.00021,21.86828]
[1779480781498,26.89,75847.92,1096.0,-0.30252,0.00021,21.86828]
[1779480781529,26.89,75847.92,1096.0,-0.30252,0.00021,21.86828]
[1779480781695,26.89,75847.92,1096.0,-0.30252,0.00021,21.86828]
[1779480781839,26.89,75845.14,1096.0,-0.3031,0.00021,21.88617]
[1779480782556,26.89,75845.14,1096.0,-0.3031,0.00021,21.88617]
[1779480782818,26.89,75845.14,1096.0,-0.3031,0.00021,21.88617]
[1779480784197,26.89,75843.44,1096.0,-0.30346,0.00021,21.89725]
[1779480784820,26.89,75852.15,1096.0,-0.30166,0.00021,21.84142]
[1779480785412,26.89,75852.15,1096.0,-0.30166,0.00021,21.84142]
[1779480786012,26.89,75852.84,1096.0,-0.30152,0.00021,21.83711]
[1779480786128,26.89,75852.84,1096.0,-0.30152,0.00021,21.83711]
[1779480786379,26.89,75852.84,1096.0,-0.30152,0.00021,21.83711]
[1779480786395,26.89,75852.84,1096.0,-0.30152,0.00021,21.83711]
[1779480786539,26.89,75852.84,1096.0,-0.30152,0.00021,21.83711]
[1779480786834,26.89,75866.2,1096.0,-0.29876,0.00021,21.75049]
[1779480787041,26.89,75866.2,1096.0,-0.29876,0.00021,21.75049]
[1779480788318,26.89,75869.09,1096.0,-0.29817,0.00021,21.73171]
[1779480790515,26.9,75870.25,1096.0,-0.29794,0.00021,21.72437]
[1779480791974,26.9,75871.06,1096.0,-0.29778,0.00021,21.71932]
[1779480792877,26.9,75872.98,1096.0,-0.29739,0.00021,21.70678]
[1779480798640,26.9,75873.12,1096.0,-0.29737,0.00021,21.70603]
[1779480798704,26.9,75873.12,1096.0,-0.29737,0.00021,21.7062]
[1779480805358,26.9,75874.25,1096.0,-0.29715,0.00021,21.69903]
[1779480810899,26.9,75875.12,1096.0,-0.29698,0.00021,21.6937]
[1779480811453,26.9,75875.99,1096.0,-0.2968,0.00021,21.68804]
[1779480811501,26.9,75875.99,1096.0,-0.2968,0.00021,21.68804]
[1779480811615,26.9,75875.99,1096.0,-0.2968,0.00021,21.68804]
[1779480811709,26.9,75875.99,1096.0,-0.2968,0.00021,21.68804]
[1779480811717,26.9,75875.99,1096.0,-0.2968,0.00021,21.68804]
[1779480811734,26.9,75875.99,1096.0,-0.2968,0.00021,21.68804]
[1779480811818,26.9,75875.27,1096.0,-0.29693,0.00021,21.68897]
[1779480811952,26.9,75875.27,1096.0,-0.29693,0.00021,21.68897]
[1779480812587,26.9,75875.27,1096.0,-0.29693,0.00021,21.68897]
[1779480812628,26.9,75875.27,1096.0,-0.29693,0.00021,21.68897]
[1779480812867,26.9,75875.27,1096.0,-0.29693,0.00021,21.68897]
[1779480812687,26.9,75882.47,1096.0,-0.29545,0.0002,21.64142]
[1779480813053,26.9,75882.47,1096.0,-0.29545,0.0002,21.64142]
[1779480815088,26.9,75885.61,1096.0,-0.2948,0.0002,21.62052]
[1779480815272,26.9,75885.61,1096.0,-0.2948,0.0002,21.62052]
[1779480821075,26.9,75889.13,1096.0,-0.29407,0.0002,21.59682]
[1779480823183,26.9,75888.43,1096.0,-0.29421,0.0002,21.60137]
[1779480823255,26.9,75888.43,1096.0,-0.29421,0.0002,21.60137]
[1779480823286,26.9,75888.43,1096.0,-0.29421,0.0002,21.60137]
[1779480823904,26.9,75888.75,1096.0,-0.29415,0.0002,21.59914]
[1779480829131,26.9,75886.02,1096.0,-0.29469,0.0002,21.61669]
[1779480834166,26.89,75886.18,1096.0,-0.29464,0.0002,21.61499]
[1779480839201,26.89,75886.72,1096.0,-0.2945,0.0002,21.61073]
[1779480844606,26.89,75885.94,1096.0,-0.29465,0.0002,21.61537]
[1779480850278,26.88,75883.22,1096.0,-0.29518,0.0002,21.63242]
[1779480855313,26.88,75885.61,1096.0,-0.29466,0.0002,21.61579]
[1779480856076,26.88,75885.61,1096.0,-0.29466,0.0002,21.61579]
[1779480856320,26.88,75883.19,1096.0,-0.29515,0.0002,21.63169]
[1779480861355,26.88,75882.7,1096.0,-0.29523,0.0002,21.63417]
[1779480862418,26.88,75882.7,1096.0,-0.29523,0.0002,21.63417]
[1779480862505,26.88,75882.7,1096.0,-0.29523,0.0002,21.63417]
[1779480862550,26.88,75882.7,1096.0,-0.29523,0.0002,21.63417]
[1779480862552,26.88,75880.5,1096.0,-0.29568,0.00021,21.64858]
[1779480867979,26.87,75874.44,1096.0,-0.29691,0.00021,21.68827]
[1779480872139,26.87,75874.27,1096.0,-0.29691,0.00021,21.68505]
[1779480872779,26.87,75874.27,1096.0,-0.29691,0.00021,21.68505]
[1779480874840,26.87,75867.55,1096.0,-0.29829,0.00021,21.72905]
[1779480880488,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881400,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881423,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881515,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881585,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881692,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881726,26.87,75865.23,1096.0,-0.29874,0.00021,21.74341]
[1779480881882,26.87,75863.99,1096.0,-0.299,0.00021,21.75144]
[1779480882028,26.87,75863.99,1096.0,-0.299,0.00021,21.75144]
[1779480882535,26.87,75863.99,1096.0,-0.299,0.00021,21.75144]
[1779480882573,26.87,75863.99,1096.0,-0.299,0.00021,21.75144]
[1779480883013,26.87,75852.88,1096.0,-0.30129,0.00021,21.82365]
[1779480883090,26.87,75852.88,1096.0,-0.30129,0.00021,21.82365]
[1779480883096,26.87,75852.88,1096.0,-0.30129,0.00021,21.82365]
[1779480886088,26.87,75842.9,1096.0,-0.30336,0.00021,21.88787]
[1779480891311,26.87,75841.84,1096.0,-0.30358,0.00021,21.8946]
[1779480891565,26.87,75841.27,1096.0,-0.3037,0.00021,21.89822]
[1779480894260,26.87,75841.36,1096.0,-0.30368,0.00021,21.89766]
[1779480894586,26.87,75844.89,1096.0,-0.30295,0.00021,21.87505]
[1779480896114,26.87,75847.5,1096.0,-0.30241,0.00021,21.85828]
[1779480896872,26.87,75845.07,1096.0,-0.30291,0.00021,21.87397]
[1779480898668,26.87,75843.83,1096.0,-0.30317,0.00021,21.88192]
[1779480902273,26.87,75839.78,1096.0,-0.30401,0.00021,21.90796]
[1779480902411,26.87,75839.78,1096.0,-0.30401,0.00021,21.90796]
[1779480906441,26.87,75838.31,1096.0,-0.30432,0.00021,21.91746]
[1779480910198,26.87,75839.33,1096.0,-0.30411,0.00021,21.91105]
[1779480911287,26.87,75842.55,1096.0,-0.30345,0.00021,21.89047]
[1779480911848,26.87,75842.55,1096.0,-0.30345,0.00021,21.89047]
[1779480912539,26.87,75845.53,1096.0,-0.30283,0.00021,21.87144]
[1779480912778,26.87,75845.53,1096.0,-0.30283,0.00021,21.87144]
[1779480915968,26.87,75846.27,1096.0,-0.30268,0.00021,21.86679]
[1779480916172,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480916447,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480916620,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480916648,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480916667,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480916669,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480916677,26.87,75846.64,1096.0,-0.3026,0.00021,21.86447]
[1779480917671,26.87,75844.17,1096.0,-0.30312,0.00021,21.88038]
[1779480918432,26.87,75843.32,1096.0,-0.30329,0.00021,21.88584]
[1779480918840,26.87,75843.32,1096.0,-0.30329,0.00021,21.88584]
[1779480920608,26.87,75840.16,1096.0,-0.30396,0.00021,21.90623]
[1779480920863,26.87,75840.16,1096.0,-0.30396,0.00021,21.90623]
[1779480923595,26.87,75839.89,1096.0,-0.30402,0.00021,21.90805]
[1779480923650,26.87,75839.89,1096.0,-0.30402,0.00021,21.90805]
[1779480923665,26.87,75839.89,1096.0,-0.30402,0.00021,21.90805]
[1779480923733,26.87,75839.89,1096.0,-0.30402,0.00021,21.90805]
[1779480924088,26.87,75835.42,1096.0,-0.30495,0.00021,21.93659]
[1779480926181,26.87,75831.92,1096.0,-0.30568,0.00021,21.95889]
[1779480927835,26.87,75831.92,1096.0,-0.30568,0.00021,21.9589]
[1779480928359,26.87,75832.18,1096.0,-0.30562,0.00021,21.95725]
[1779480929000,26.87,75845.28,1096.0,-0.3029,0.00021,21.87369]
[1779480931666,26.87,75845.37,1096.0,-0.30289,0.00021,21.87329]
[1779480935541,26.88,75844.17,1096.0,-0.30312,0.00021,21.87754]
[1779480936637,26.88,75843.27,1096.0,-0.30331,0.00021,21.8834]
[1779480941919,26.88,75842.24,1096.0,-0.30353,0.00021,21.8902]
[1779480944428,26.88,75842.57,1096.0,-0.30347,0.00021,21.88816]
[1779480944875,26.88,75842.57,1096.0,-0.30347,0.00021,21.88816]
[1779480944940,26.88,75854.12,1096.0,-0.30107,0.00021,21.81385]
[1779480949975,26.88,75856.57,1096.0,-0.30058,0.00021,21.79822]
[1779480953124,26.88,75861.92,1096.0,-0.29948,0.00021,21.76364]
[1779480953176,26.88,75861.92,1096.0,-0.29948,0.00021,21.76364]
[1779480954484,26.88,75862.88,1096.0,-0.29928,0.00021,21.75741]
[1779480954510,26.88,75862.88,1096.0,-0.29928,0.00021,21.75741]
[1779480955484,26.88,75862.5,1096.0,-0.29936,0.00021,21.75991]
[1779480961056,26.88,75863.7,1096.0,-0.29911,0.00021,21.75225]
[1779480962665,26.88,75863.58,1096.0,-0.29914,0.00021,21.75307]
[1779480964389,26.88,75862.17,1096.0,-0.29943,0.00021,21.76231]
[1779480965085,26.88,75870.27,1096.0,-0.29776,0.00021,21.70938]
[1779480967548,26.88,75875.27,1096.0,-0.29674,0.00021,21.67665]
[1779480967686,26.88,75875.27,1096.0,-0.29674,0.00021,21.67665]
[1779480967818,26.88,75875.27,1096.0,-0.29674,0.00021,21.67665]
[1779480967973,26.88,75875.27,1096.0,-0.29674,0.00021,21.67665]
[1779480968106,26.88,75885.15,1096.0,-0.29471,0.0002,21.61133]
[1779480969202,26.88,75888.89,1096.0,-0.29395,0.0002,21.58642]
[1779480972258,26.88,75889.02,1096.0,-0.29392,0.0002,21.58548]
[1779480977812,26.88,75888.97,1096.0,-0.29392,0.0002,21.58568]
[1779480983211,26.88,75888.41,1096.0,-0.29402,0.0002,21.58889]
[1779480985587,26.88,75888.41,1096.0,-0.29402,0.0002,21.58874]
[1779480986863,26.88,75888.41,1096.0,-0.29402,0.0002,21.58874]
[1779480986961,26.88,75883.47,1096.0,-0.29503,0.0002,21.62141]
[1779480992274,26.88,75882.78,1096.0,-0.29514,0.0002,21.62197]
[1779480995563,26.88,75882.66,1096.0,-0.29516,0.0002,21.62269]
[1779481001337,26.87,75880.47,1096.0,-0.2956,0.00021,21.63691]
[1779481006372,26.87,75882.62,1096.0,-0.29515,0.0002,21.62248]
[1779481011412,26.87,75884.0,1096.0,-0.29487,0.0002,21.61316]
[1779481011619,26.87,75884.0,1096.0,-0.29487,0.0002,21.61316]
[1779481011711,26.87,75885.34,1096.0,-0.29459,0.0002,21.60423]
[1779481012870,26.87,75892.75,1096.0,-0.29307,0.0002,21.55474]
[1779481013683,26.87,75892.75,1096.0,-0.29307,0.0002,21.55474]
[1779481014033,26.87,75892.75,1096.0,-0.29307,0.0002,21.55474]
[1779481016424,26.87,75897.74,1096.0,-0.29205,0.0002,21.5212]
[1779481021480,26.87,75898.16,1096.0,-0.29196,0.0002,21.5183]
[1779481021538,26.87,75896.73,1096.0,-0.29225,0.0002,21.52789]
[1779481026512,26.87,75886.82,1096.0,-0.29428,0.0002,21.594]
[1779481030920,26.87,75884.34,1096.0,-0.29478,0.0002,21.61029]
[1779481031020,26.87,75884.34,1096.0,-0.29478,0.0002,21.61029]
[1779481031067,26.87,75881.44,1096.0,-0.29537,0.00021,21.62936]
[1779481031218,26.87,75881.44,1096.0,-0.29537,0.00021,21.62936]
[1779481031904,26.87,75881.44,1096.0,-0.29537,0.00021,21.62936]
[1779481031941,26.87,75881.44,1096.0,-0.29537,0.00021,21.62936]
[1779481034758,26.87,75876.2,1096.0,-0.29644,0.00021,21.66395]
[1779481036050,26.87,75875.13,1096.0,-0.29666,0.00021,21.67101]
[1779481037903,26.87,75878.05,1096.0,-0.29606,0.00021,21.65171]
[1779481037942,26.87,75878.05,1096.0,-0.29606,0.00021,21.65171]
[1779481037961,26.87,75878.05,1096.0,-0.29606,0.00021,21.65171]
[1779481041657,26.87,75879.78,1096.0,-0.29571,0.00021,21.64027]
[1779481045475,26.87,75878.22,1096.0,-0.29602,0.00021,21.65034]
[1779481045833,26.87,75878.22,1096.0,-0.29602,0.00021,21.65034]
[1779481045847,26.87,75878.13,1096.0,-0.29604,0.00021,21.65085]
[1779481046264,26.87,75878.13,1096.0,-0.29604,0.00021,21.65085]
[1779481047434,26.87,75875.13,1096.0,-0.29665,0.00021,21.67057]
[1779481052128,26.87,75874.16,1096.0,-0.29685,0.00021,21.67704]
[1779481054050,26.87,75873.8,1096.0,-0.29691,0.00021,21.67572]
[1779481054092,26.87,75873.81,1096.0,-0.29691,0.00021,21.67574]
[1779481056727,26.87,75882.43,1096.0,-0.29514,0.00021,21.61888]
[1779481058353,26.87,75881.47,1096.0,-0.29534,0.00021,21.62531]
[1779481058717,26.87,75881.47,1096.0,-0.29534,0.00021,21.62531]
[1779481058733,26.87,75881.47,1096.0,-0.29534,0.00021,21.62531]
[1779481058735,26.87,75881.47,1096.0,-0.29534,0.00021,21.62531]
[1779481058741,26.87,75886.07,1096.0,-0.2944,0.0002,21.59483]
[1779481061286,26.87,75888.51,1096.0,-0.2939,0.0002,21.57858]
[1779481061769,26.87,75888.88,1096.0,-0.29382,0.0002,21.57611]
[1779481062514,26.87,75888.88,1096.0,-0.29382,0.0002,21.57611]
[1779481065797,26.87,75897.27,1096.0,-0.2921,0.0002,21.5197]
[1779481070832,26.87,75895.35,1096.0,-0.29249,0.0002,21.53246]
[1779481075867,26.87,75895.27,1096.0,-0.2925,0.0002,21.53292]
[1779481080902,26.87,75894.44,1096.0,-0.29267,0.0002,21.53842]
[1779481086081,26.87,75894.61,1096.0,-0.29263,0.0002,21.53726]
[1779481091978,26.87,75895.64,1096.0,-0.29242,0.0002,21.5304]
[1779481095596,26.87,75893.71,1096.0,-0.29282,0.0002,21.54336]
[1779481096018,26.87,75892.94,1096.0,-0.29298,0.0002,21.54853]
[1779481102052,26.87,75894.39,1096.0,-0.29268,0.0002,21.53892]
[1779481104220,26.87,75894.36,1096.0,-0.29269,0.0002,21.53914]
[1779481105075,26.87,75900.3,1096.0,-0.29148,0.0002,21.4993]
[1779481111117,26.87,75901.37,1096.0,-0.29125,0.0002,21.48857]
[1779481114183,26.87,75901.28,1096.0,-0.29127,0.0002,21.4893]
[1779481114233,26.87,75900.54,1096.0,-0.29142,0.0002,21.49434]
[1779481118528,26.87,75894.27,1096.0,-0.29271,0.0002,21.53663]
[1779481119240,26.87,75894.27,1096.0,-0.29271,0.0002,21.53663]
[1779481119252,26.87,75894.27,1096.0,-0.29271,0.0002,21.53663]
[1779481119255,26.87,75884.16,1096.0,-0.29478,0.0002,21.60414]
[1779481119630,26.87,75884.16,1096.0,-0.29478,0.0002,21.60414]
[1779481122254,26.87,75879.2,1096.0,-0.2958,0.00021,21.63715]
[1779481122291,26.87,75877.24,1096.0,-0.2962,0.00021,21.65015]
[1779481123225,26.87,75869.45,1096.0,-0.29781,0.00021,21.70146]
[1779481126193,26.87,75867.08,1096.0,-0.29829,0.00021,21.71698]
[1779481126273,26.87,75867.08,1096.0,-0.29829,0.00021,21.71698]
[1779481126246,26.87,75866.38,1096.0,-0.29844,0.00021,21.72155]
[1779481127025,26.87,75866.38,1096.0,-0.29844,0.00021,21.72155]
[1779481128132,26.87,75866.34,1096.0,-0.29845,0.00021,21.72187]
[1779481129101,26.87,75865.45,1096.0,-0.29863,0.00021,21.72775]
[1779481129103,26.87,75865.45,1096.0,-0.29863,0.00021,21.72775]
[1779481129267,26.87,75866.52,1096.0,-0.29841,0.00021,21.72082]
[1779481130490,26.87,75867.0,1096.0,-0.29832,0.00021,21.71773]
[1779481130555,26.87,75867.0,1096.0,-0.29832,0.00021,21.71773]
[1779481131954,26.87,75867.99,1096.0,-0.29812,0.00021,21.7113]
[1779481131960,26.87,75867.99,1096.0,-0.29812,0.00021,21.7113]
[1779481132288,26.87,75867.11,1096.0,-0.2983,0.00021,21.71712]
[1779481133425,26.87,75867.11,1096.0,-0.2983,0.00021,21.71712]
[1779481134762,26.87,75864.69,1096.0,-0.2988,0.00021,21.73303]
[1779481140622,26.88,75862.19,1096.0,-0.29933,0.00021,21.74971]
[1779481142409,26.88,75862.23,1096.0,-0.29932,0.00021,21.74956]
[1779481147421,26.88,75862.15,1096.0,-0.29935,0.00021,21.75039]
[1779481147579,26.88,75862.15,1096.0,-0.29935,0.00021,21.75039]
[1779481147840,26.88,75862.15,1096.0,-0.29935,0.00021,21.75039]
[1779481148090,26.88,75862.15,1096.0,-0.29935,0.00021,21.75039]
[1779481148321,26.88,75860.32,1096.0,-0.29973,0.00021,21.76246]
[1779481148442,26.88,75860.32,1096.0,-0.29973,0.00021,21.76246]
[1779481149075,26.88,75851.62,1096.0,-0.30153,0.00021,21.81893]
[1779481150936,26.88,75846.04,1096.0,-0.30269,0.00021,21.85486]
[1779481150939,26.88,75846.04,1096.0,-0.30269,0.00021,21.85486]
[1779481150944,26.88,75846.04,1096.0,-0.30269,0.00021,21.85486]
[1779481151035,26.88,75846.04,1096.0,-0.30269,0.00021,21.85486]
[1779481151497,26.88,75843.9,1096.0,-0.30314,0.00021,21.86872]
[1779481151499,26.88,75843.9,1096.0,-0.30314,0.00021,21.86872]
[1779481151543,26.88,75843.9,1096.0,-0.30314,0.00021,21.86872]
[1779481151582,26.88,75843.9,1096.0,-0.30314,0.00021,21.86872]
[1779481151587,26.88,75843.42,1096.0,-0.30324,0.00021,21.87179]
[1779481156138,26.88,75838.62,1096.0,-0.30425,0.00021,21.90291]
[1779481156369,26.88,75838.34,1096.0,-0.30431,0.00021,21.90479]
[1779481158114,26.88,75832.7,1096.0,-0.30548,0.00021,21.94072]
[1779481158194,26.88,75830.25,1096.0,-0.306,0.00021,21.95629]
[1779481160441,26.88,75823.43,1096.0,-0.30742,0.00021,21.9994]
[1779481160448,26.88,75823.43,1096.0,-0.30742,0.00021,21.9994]
[1779481160583,26.88,75823.43,1096.0,-0.30742,0.00021,21.9994]
[1779481160605,26.88,75823.43,1096.0,-0.30742,0.00021,21.9994]
[1779481160616,26.88,75823.43,1096.0,-0.30742,0.00021,21.9994]
[1779481161208,26.88,75823.43,1096.0,-0.30742,0.00021,21.9994]
[1779481161323,26.88,75821.98,1096.0,-0.30773,0.00021,22.00865]
[1779481163252,26.88,75819.27,1096.0,-0.3083,0.00021,22.02565]
[1779481163476,26.88,75817.68,1096.0,-0.30863,0.00021,22.03571]
[1779481166500,26.89,75827.48,1096.0,-0.3066,0.00021,21.97446]
[1779481166710,26.89,75827.48,1096.0,-0.3066,0.00021,21.97446]
[1779481166762,26.89,75827.48,1096.0,-0.3066,0.00021,21.97446]
[1779481166958,26.89,75827.77,1096.0,-0.30654,0.00021,21.97278]
[1779481167843,26.89,75827.77,1096.0,-0.30654,0.00021,21.97278]
[1779481169428,26.89,75837.26,1096.0,-0.30457,0.00021,21.91269]
[1779481171395,26.89,75839.01,1096.0,-0.30421,0.00021,21.90173]
[1779481172980,26.89,75838.99,1096.0,-0.30419,0.00021,21.89814]
[1779481173023,26.89,75838.99,1096.0,-0.30419,0.00021,21.89814]
[1779481173554,26.89,75839.44,1096.0,-0.3041,0.00021,21.89546]
[1779481178630,26.89,75841.8,1096.0,-0.30362,0.00021,21.88069]
[1779481182209,26.89,75844.61,1096.9,-0.30305,0.00021,21.86293]
[1779481182212,26.89,75844.61,1096.9,-0.30305,0.00021,21.86293]
[1779481184277,26.89,75844.09,1096.9,-0.30316,0.00021,21.86644]
[1779481184278,26.89,75844.23,1096.9,-0.30313,0.00021,21.86567]
[1779481187135,26.89,75850.72,1096.9,-0.30179,0.00021,21.82403]
[1779481187136,26.89,75850.72,1096.9,-0.30179,0.00021,21.82403]
[1779481191550,26.9,75849.73,1096.9,-0.30201,0.00021,21.83083]
[1779481191553,26.9,75849.73,1096.9,-0.30201,0.00021,21.83083]
[1779481192947,26.9,75849.61,1096.9,-0.30203,0.00021,21.8316]
[1779481196233,26.9,75846.83,1096.9,-0.30261,0.00021,21.84961]
[1779481198495,26.9,75849.52,1096.9,-0.30206,0.00021,21.83246]
[1779481199209,26.9,75849.52,1096.9,-0.30206,0.00021,21.83246]
[1779481200314,26.9,75849.9,1096.9,-0.30198,0.00021,21.83005]
[1779481207352,26.9,75848.86,1096.9,-0.3022,0.00021,21.83689]
[1779481207412,26.9,75849.8,1096.9,-0.30201,0.00021,21.83087]
[1779481212856,26.9,75846.75,1096.9,-0.30264,0.00021,21.8505]
[1779481217341,26.9,75848.79,1096.9,-0.30222,0.00021,21.8374]
[1779481217368,26.9,75848.79,1096.9,-0.30222,0.00021,21.8374]
[1779481222838,26.9,75849.67,1096.9,-0.30204,0.00021,21.83174]
[1779481231989,26.9,75847.36,1096.9,-0.30249,0.00021,21.8427]
[1779481233973,26.9,75844.75,1096.9,-0.30303,0.00021,21.85943]
[1779481233981,26.9,75844.75,1096.9,-0.30303,0.00021,21.85943]
[1779481234175,26.9,75844.0,1096.9,-0.30319,0.00021,21.86421]
[1779481234411,26.9,75844.0,1096.9,-0.30319,0.00021,21.86421]
[1779481235341,26.9,75844.0,1096.9,-0.30319,0.00021,21.86421]
[1779481235374,26.9,75836.7,1096.9,-0.3047,0.00021,21.91076]
[1779481240374,26.9,75834.37,1096.9,-0.30518,0.00021,21.92547]
[1779481241547,26.9,75830.09,1096.9,-0.30607,0.00021,21.95253]
[1779481244240,26.9,75826.97,1096.9,-0.30672,0.00021,21.97217]
[1779481244324,26.9,75826.97,1096.9,-0.30672,0.00021,21.97217]
[1779481244333,26.9,75826.97,1096.9,-0.30672,0.00021,21.97217]
[1779481244413,26.9,75825.21,1096.9,-0.30709,0.00021,21.98319]
[1779481245343,26.9,75825.21,1096.9,-0.30709,0.00021,21.98319]
[1779481245372,26.9,75825.21,1096.9,-0.30709,0.00021,21.98319]
[1779481245535,26.9,75823.57,1096.9,-0.30743,0.00021,21.9935]
[1779481245544,26.9,75823.57,1096.9,-0.30743,0.00021,21.9935]
[1779481245942,26.9,75823.57,1096.9,-0.30743,0.00021,21.9935]
[1779481246138,26.9,75810.18,1096.9,-0.31023,0.00021,22.07713]
[1779481247510,26.9,75808.08,1096.9,-0.31067,0.00021,22.09021]
[1779481247905,26.9,75808.08,1096.9,-0.31067,0.00021,22.09021]
[1779481250330,26.9,75808.27,1096.9,-0.31063,0.00021,22.08898]
[1779481250376,26.9,75808.57,1096.9,-0.31057,0.00021,22.08706]
[1779481255619,26.9,75815.29,1096.9,-0.30916,0.00021,22.04522]
[1779481260798,26.9,75810.06,1096.9,-0.31025,0.00021,22.07777]
[1779481260883,26.9,75810.06,1096.9,-0.31025,0.00021,22.07777]
[1779481261339,26.9,75808.41,1096.9,-0.3106,0.00021,22.08797]
[1779481261809,26.9,75808.41,1096.9,-0.3106,0.00021,22.08797]
[1779481262523,26.9,75806.84,1096.9,-0.31093,0.00021,22.09769]
[1779481268265,26.89,75806.72,1096.9,-0.31095,0.00021,22.09822]
[1779481272461,26.89,75808.8,1096.9,-0.3105,0.00021,22.08519]
[1779481272608,26.89,75808.8,1096.9,-0.3105,0.00021,22.08519]
[1779481272789,26.89,75808.8,1096.9,-0.3105,0.00021,22.08519]
[1779481272819,26.89,75808.8,1096.9,-0.3105,0.00021,22.08519]
[1779481273300,26.89,75810.27,1096.9,-0.31019,0.00021,22.07601]
[1779481273990,26.89,75810.27,1096.9,-0.31019,0.00021,22.07601]
[1779481274038,26.89,75810.27,1096.9,-0.31019,0.00021,22.07601]
[1779481274819,26.89,75811.08,1096.9,-0.31002,0.00021,22.07093]
[1779481279749,26.89,75812.0,1096.9,-0.30982,0.00021,22.06504]
[1779481280415,26.89,75812.0,1096.9,-0.30982,0.00021,22.06504]
[1779481280453,26.89,75812.0,1096.9,-0.30982,0.00021,22.06504]
[1779481280491,26.89,75812.57,1096.9,-0.3097,0.00021,22.06142]
[1779481280505,26.89,75812.57,1096.9,-0.3097,0.00021,22.06142]
[1779481280654,26.89,75812.57,1096.9,-0.3097,0.00021,22.06142]
[1779481281355,26.89,75823.03,1096.9,-0.30751,0.00021,21.99595]
[1779481283397,26.89,75825.58,1096.9,-0.30698,0.00021,21.97991]
[1779481285293,26.89,75827.35,1096.9,-0.30661,0.00021,21.9688]
[1779481285302,26.89,75827.35,1096.9,-0.30661,0.00021,21.9688]
[1779481285411,26.89,75827.35,1096.9,-0.30661,0.00021,21.9688]
[1779481285525,26.89,75831.23,1096.9,-0.3058,0.00021,21.94431]
[1779481286945,26.89,75833.41,1096.9,-0.30535,0.00021,21.93051]
[1779481287332,26.89,75833.41,1096.9,-0.30535,0.00021,21.93051]
[1779481287353,26.89,75833.41,1096.9,-0.30535,0.00021,21.93051]
[1779481287398,26.89,75836.34,1096.9,-0.30474,0.00021,21.91185]
[1779481288188,26.89,75836.34,1096.9,-0.30474,0.00021,21.91185]
[1779481288614,26.89,75839.64,1096.9,-0.30405,0.00021,21.8908]
[1779481290109,26.89,75844.21,1096.9,-0.3031,0.00021,21.86158]
[1779481291004,26.89,75845.3,1096.9,-0.30288,0.00021,21.85461]
[1779481291426,26.89,75847.04,1096.9,-0.30249,0.00021,21.83957]
[1779481295976,26.89,75847.67,1096.9,-0.30236,0.00021,21.8354]
[1779481298690,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481298840,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481298861,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481299001,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481299095,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481299295,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481299467,26.89,75852.5,1096.9,-0.30135,0.00021,21.80423]
[1779481299484,26.89,75857.37,1096.9,-0.30035,0.00021,21.77272]
[1779481302096,26.89,75858.57,1096.9,-0.3001,0.00021,21.76493]
[1779481304935,26.89,75858.83,1096.9,-0.30003,0.00021,21.76275]
[1779481305983,26.89,75859.07,1096.9,-0.29998,0.00021,21.76107]
[1779481307452,26.89,75865.63,1096.9,-0.29862,0.00021,21.71818]
[1779481307485,26.89,75865.63,1096.9,-0.29862,0.00021,21.71818]
[1779481307889,26.89,75870.03,1096.9,-0.29771,0.00021,21.68917]
[1779481310703,26.88,75876.9,1096.9,-0.29628,0.00021,21.64361]
[1779481310863,26.88,75876.9,1096.9,-0.29628,0.00021,21.64361]
[1779481310951,26.88,75879.61,1096.9,-0.29572,0.00021,21.62571]
[1779481311592,26.88,75879.61,1096.9,-0.29572,0.00021,21.62571]
[1779481311599,26.88,75879.61,1096.9,-0.29572,0.00021,21.62571]
[1779481311863,26.88,75882.35,1096.9,-0.29516,0.00021,21.60743]
[1779481315310,26.88,75883.61,1096.9,-0.29489,0.0002,21.59867]
[1779481316372,26.88,75883.99,1096.9,-0.2948,0.0002,21.59576]
[1779481316438,26.88,75883.99,1096.9,-0.2948,0.0002,21.59576]
[1779481316473,26.88,75883.86,1096.9,-0.29482,0.0002,21.59637]
[1779481316628,26.88,75883.86,1096.9,-0.29482,0.0002,21.59637]
[1779481316808,26.88,75883.86,1096.9,-0.29482,0.0002,21.59637]
[1779481318094,26.88,75866.88,1096.9,-0.2983,0.00021,21.70811]
[1779481318649,26.88,75866.88,1096.9,-0.2983,0.00021,21.70811]
[1779481318905,26.88,75866.88,1096.9,-0.2983,0.00021,21.70811]
[1779481322137,26.88,75860.52,1096.9,-0.29959,0.00021,21.74889]
[1779481322191,26.88,75860.52,1096.9,-0.29959,0.00021,21.74889]
[1779481323495,26.87,75861.21,1096.9,-0.29944,0.00021,21.74389]
[1779481323882,26.87,75866.87,1096.9,-0.29827,0.00021,21.70694]
[1779481323942,26.87,75866.87,1096.9,-0.29827,0.00021,21.70694]
[1779481329099,26.87,75870.09,1096.9,-0.29757,0.00021,21.68477]
[1779481329813,26.87,75869.76,1096.9,-0.29763,0.00021,21.68673]
[1779481333558,26.86,75869.18,1096.9,-0.29773,0.00021,21.68969]
[1779481339771,26.86,75869.29,1096.9,-0.29766,0.00021,21.68744]
[1779481344806,26.85,75868.93,1096.9,-0.2977,0.00021,21.68868]
[1779481349841,26.85,75868.16,1096.9,-0.29782,0.00021,21.6926]
[1779481354849,26.84,75861.34,1096.9,-0.29918,0.00021,21.7325]
[1779481354857,26.84,75861.34,1096.9,-0.29918,0.00021,21.7325]
[1779481355124,26.84,75861.34,1096.9,-0.29918,0.00021,21.7325]
[1779481355200,26.84,75860.52,1096.9,-0.29934,0.00021,21.73758]
[1779481357160,26.84,75859.99,1096.9,-0.29944,0.00021,21.74065]
[1779481357355,26.84,75859.99,1096.9,-0.29944,0.00021,21.74065]
[1779481357396,26.84,75859.99,1096.9,-0.29944,0.00021,21.74065]
[1779481357461,26.84,75859.99,1096.9,-0.29944,0.00021,21.74065]
[1779481357472,26.84,75859.99,1096.9,-0.29944,0.00021,21.74065]
[1779481357527,26.84,75858.05,1096.9,-0.29984,0.00021,21.75308]
[1779481357712,26.84,75858.05,1096.9,-0.29984,0.00021,21.75308]
[1779481357860,26.84,75858.05,1096.9,-0.29984,0.00021,21.75308]
[1779481357975,26.84,75858.05,1096.9,-0.29984,0.00021,21.75308]
[1779481358151,26.84,75858.05,1096.9,-0.29984,0.00021,21.75308]
[1779481358489,26.84,75838.93,1096.9,-0.3038,0.00021,21.87639]
[1779481358905,26.84,75830.89,1096.9,-0.30548,0.00021,21.92767]
[1779481361028,26.84,75830.28,1096.9,-0.3056,0.00021,21.93136]
[1779481361048,26.84,75830.28,1096.9,-0.3056,0.00021,21.93136]
[1779481366603,26.83,75829.92,1096.9,-0.30565,0.00021,21.93289]
[1779481369267,26.83,75829.07,1096.9,-0.30582,0.00021,21.93808]
[1779481375018,26.83,75833.24,1096.9,-0.30493,0.00021,21.91079]
[1779481377550,26.83,75832.49,1096.9,-0.30508,0.00021,21.91546]
[1779481378032,26.83,75832.46,1096.9,-0.30508,0.00021,21.91554]
[1779481378037,26.83,75832.46,1096.9,-0.30508,0.00021,21.91554]
[1779481378038,26.83,75832.46,1096.9,-0.30508,0.00021,21.91554]
[1779481378442,26.83,75832.46,1096.9,-0.30508,0.00021,21.91554]
[1779481378447,26.83,75838.62,1096.9,-0.30379,0.00021,21.87596]
[1779481379421,26.83,75838.62,1096.9,-0.30379,0.00021,21.87596]
[1779481380308,26.82,75843.83,1096.9,-0.3027,0.00021,21.84241]
[1779481381253,26.82,75842.93,1096.9,-0.30289,0.00021,21.84809]
[1779481381255,26.82,75842.93,1096.9,-0.30289,0.00021,21.84809]
[1779481386617,26.82,75842.8,1096.9,-0.3029,0.00021,21.84838]
[1779481389163,26.82,75842.8,1096.9,-0.30289,0.00021,21.84827]
[1779481389468,26.82,75842.8,1096.9,-0.30288,0.00021,21.84794]
[1779481392147,26.82,75843.89,1096.9,-0.30265,0.00021,21.84081]
[1779481392148,26.82,75843.89,1096.9,-0.30265,0.00021,21.84081]
[1779481397048,26.82,75843.7,1096.9,-0.30267,0.00021,21.84145]
[1779481402209,26.81,75844.71,1096.9,-0.30244,0.00021,21.83425]
[1779481406042,26.81,75845.0,1096.9,-0.30237,0.00021,21.83192]
[1779481406204,26.81,75845.0,1096.9,-0.30237,0.00021,21.83192]
[1779481406359,26.81,75845.0,1096.9,-0.30237,0.00021,21.83192]
[1779481406535,26.81,75845.0,1096.9,-0.30237,0.00021,21.83192]
[1779481407949,26.81,75852.82,1096.9,-0.30074,0.00021,21.78112]
[1779481409732,26.81,75853.59,1096.9,-0.30057,0.00021,21.77605]
[1779481409740,26.81,75853.59,1096.9,-0.30057,0.00021,21.77605]
[1779481409743,26.81,75853.59,1096.9,-0.30057,0.00021,21.77605]
[1779481410318,26.81,75857.35,1096.9,-0.29979,0.00021,21.75151]
[1779481411836,26.81,75860.85,1096.9,-0.29904,0.00021,21.72463]
[1779481411897,26.81,75860.85,1096.9,-0.29904,0.00021,21.72463]
[1779481411914,26.81,75860.85,1096.9,-0.29904,0.00021,21.72463]
[1779481412503,26.81,75860.85,1096.9,-0.29904,0.00021,21.72463]
[1779481412561,26.81,75860.85,1096.9,-0.29904,0.00021,21.72463]
[1779481412508,26.81,75868.28,1096.9,-0.29749,0.00021,21.67559]
[1779481413287,26.81,75869.35,1096.9,-0.29727,0.00021,21.66854]
[1779481416650,26.81,75869.0,1096.9,-0.29733,0.00021,21.67044]
[1779481416654,26.81,75869.0,1096.9,-0.29733,0.00021,21.67044]
[1779481416673,26.8,75869.0,1096.9,-0.29733,0.00021,21.67031]
[1779481418989,26.8,75869.22,1096.9,-0.29728,0.00021,21.66864]
[1779481419020,26.8,75869.22,1096.9,-0.29728,0.00021,21.66864]
[1779481419329,26.8,75861.66,1096.9,-0.29884,0.00021,21.7183]
[1779481421997,26.8,75859.53,1096.9,-0.29927,0.00021,21.73197]
[1779481422151,26.8,75859.53,1096.9,-0.29927,0.00021,21.73197]
[1779481428465,26.8,75858.23,1096.9,-0.29951,0.00021,21.73929]
[1779481430890,26.79,75858.17,1096.9,-0.2995,0.00021,21.73918]
[1779481430898,26.79,75858.17,1096.9,-0.2995,0.00021,21.73918]
[1779481432747,26.79,75858.51,1096.9,-0.29942,0.00021,21.73661]
[1779481432825,26.79,75858.51,1096.9,-0.29942,0.00021,21.73661]
[1779481433430,26.79,75865.71,1096.9,-0.29793,0.00021,21.68918]
[1779481433805,26.79,75865.71,1096.9,-0.29793,0.00021,21.68918]
[1779481434614,26.79,75865.71,1096.9,-0.29793,0.00021,21.68918]
[1779481436776,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481436865,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437013,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437151,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437172,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437373,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437443,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437478,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437617,26.79,75869.07,1096.9,-0.29721,0.00021,21.66649]
[1779481437580,26.79,75839.79,1096.9,-0.30329,0.00021,21.85714]
[1779481437995,26.79,75839.79,1096.9,-0.30329,0.00021,21.85714]
[1779481438374,26.79,75839.79,1096.9,-0.30329,0.00021,21.85714]
[1779481438597,26.79,75834.84,1096.9,-0.30432,0.00021,21.88877]
[1779481439787,26.79,75835.87,1096.9,-0.3041,0.00021,21.88202]
[1779481439853,26.79,75835.87,1096.9,-0.3041,0.00021,21.88202]
[1779481439856,26.79,75835.87,1096.9,-0.3041,0.00021,21.88202]
[1779481439857,26.79,75835.87,1096.9,-0.3041,0.00021,21.88202]
[1779481441431,26.79,75836.55,1096.9,-0.30395,0.00021,21.87752]
[1779481441625,26.79,75835.51,1096.9,-0.30416,0.00021,21.88404]
[1779481446565,26.78,75834.26,1096.9,-0.30442,0.00021,21.89173]
[1779481447990,26.78,75832.53,1096.9,-0.30477,0.00021,21.90249]
[1779481452737,26.78,75837.33,1096.9,-0.30375,0.00021,21.87133]
[1779481458613,26.78,75837.38,1096.9,-0.30373,0.00021,21.87056]
[1779481463648,26.78,75835.91,1096.9,-0.30402,0.00021,21.87961]
[1779481466604,26.78,75836.01,1096.9,-0.304,0.00021,21.87879]
[1779481466690,26.78,75836.01,1096.9,-0.304,0.00021,21.87879]
[1779481466768,26.78,75840.11,1096.9,-0.30314,0.00021,21.85237]
[1779481466775,26.78,75840.11,1096.9,-0.30314,0.00021,21.85237]
[1779481467301,26.78,75840.11,1096.9,-0.30314,0.00021,21.85237]
[1779481467302,26.78,75840.11,1096.9,-0.30314,0.00021,21.85237]
[1779481467678,26.78,75845.85,1096.9,-0.30194,0.00021,21.8152]
[1779481468165,26.78,75845.85,1096.9,-0.30194,0.00021,21.8152]
[1779481469627,26.78,75845.85,1096.9,-0.30194,0.00021,21.8152]
[1779481469708,26.78,75846.52,1096.9,-0.3018,0.00021,21.81077]
[1779481470311,26.78,75846.52,1096.9,-0.3018,0.00021,21.81077]
[1779481470482,26.77,75846.26,1096.9,-0.30184,0.00021,21.81226]
[1779481472283,26.77,75846.21,1096.9,-0.30183,0.00021,21.80875]
[1779481472310,26.77,75846.21,1096.9,-0.30183,0.00021,21.80875]
[1779481472417,26.77,75842.52,1096.9,-0.3026,0.00021,21.83251]
[1779481474274,26.77,75836.57,1096.9,-0.30383,0.00021,21.87057]
[1779481474380,26.77,75836.57,1096.9,-0.30383,0.00021,21.87057]
[1779481479762,26.77,75841.31,1096.9,-0.30282,0.00021,21.83946]
[1779481484058,26.77,75841.4,1096.9,-0.3028,0.00021,21.83868]
[1779481484631,26.77,75841.4,1096.9,-0.3028,0.00021,21.83868]
[1779481489721,26.77,75845.14,1096.9,-0.302,0.00021,21.81391]
[1779481489748,26.77,75845.14,1096.9,-0.302,0.00021,21.81391]
[1779481490812,26.77,75847.07,1096.9,-0.30159,0.00021,21.80126]
[1779481491638,26.77,75847.07,1096.9,-0.30159,0.00021,21.80126]
[1779481491855,26.77,75840.84,1096.9,-0.30289,0.00021,21.84153]
[1779481492421,26.77,75840.84,1096.9,-0.30289,0.00021,21.84153]
[1779481493566,26.76,75840.73,1096.9,-0.30291,0.00021,21.84203]
[1779481494125,26.76,75849.71,1096.9,-0.30103,0.00021,21.78381]
[1779481494935,26.76,75849.71,1096.9,-0.30103,0.00021,21.78381]
[1779481500975,26.76,75853.46,1096.9,-0.30025,0.00021,21.75922]
[1779481503305,26.76,75851.03,1096.9,-0.30075,0.00021,21.77498]
[1779481503330,26.76,75851.03,1096.9,-0.30075,0.00021,21.77498]
[1779481503441,26.76,75851.03,1096.9,-0.30075,0.00021,21.77498]
[1779481503509,26.76,75851.03,1096.9,-0.30075,0.00021,21.77498]
[1779481503933,26.76,75850.82,1096.9,-0.30079,0.00021,21.77626]
[1779481504633,26.76,75831.24,1096.9,-0.30487,0.00021,21.90245]
[1779481505267,26.76,75823.37,1096.9,-0.30652,0.00021,21.95257]
[1779481507329,26.76,75825.18,1096.9,-0.30614,0.00021,21.9409]
[1779481507338,26.76,75823.93,1096.9,-0.3064,0.00021,21.94884]
[1779481509161,26.76,75821.39,1096.9,-0.30693,0.00021,21.96486]
[1779481509179,26.76,75819.43,1096.9,-0.30734,0.00021,21.97722]
[1779481509983,26.76,75819.43,1096.9,-0.30734,0.00021,21.97722]
[1779481510446,26.76,75818.94,1096.9,-0.30744,0.00021,21.9803]
[1779481516021,26.76,75823.47,1096.9,-0.30649,0.00021,21.95163]
[1779481521056,26.76,75822.95,1096.9,-0.3066,0.00021,21.95503]
[1779481526700,26.76,75822.34,1096.9,-0.30674,0.00021,21.95904]
[1779481532144,26.76,75822.18,1096.9,-0.30675,0.00021,21.9564]
[1779481532186,26.76,75822.18,1096.9,-0.30675,0.00021,21.9564]
[1779481532204,26.76,75822.25,1096.9,-0.30674,0.00021,21.956]
[1779481533768,26.76,75822.35,1096.9,-0.30672,0.00021,21.95548]
[1779481535299,26.76,75822.6,1096.9,-0.30667,0.00021,21.95389]
[1779481535313,26.76,75822.6,1096.9,-0.30667,0.00021,21.95389]
[1779481535345,26.76,75822.6,1096.9,-0.30667,0.00021,21.95389]
[1779481535815,26.76,75822.6,1096.9,-0.30667,0.00021,21.95395]
[1779481535863,26.76,75822.6,1096.9,-0.30667,0.00021,21.95395]
[1779481538498,26.76,75825.19,1096.9,-0.30613,0.00021,21.93765]
[1779481544660,26.77,75827.42,1096.9,-0.30568,0.00021,21.924]
[1779481544823,26.77,75827.42,1096.9,-0.30569,0.00021,21.9242]
[1779481545015,26.77,75827.42,1096.9,-0.30569,0.00021,21.9242]
[1779481545081,26.77,75827.42,1096.9,-0.30569,0.00021,21.9242]
[1779481545421,26.77,75827.42,1096.9,-0.30569,0.00021,21.9242]
[1779481545476,26.77,75827.42,1096.9,-0.30569,0.00021,21.9242]
[1779481545676,26.77,75839.89,1096.9,-0.30308,0.00021,21.84447]
[1779481546467,26.77,75839.89,1096.9,-0.30308,0.00021,21.84447]
[1779481546478,26.77,75839.89,1096.9,-0.30308,0.00021,21.84447]
[1779481546527,26.77,75849.82,1096.9,-0.30102,0.00021,21.78042]
[1779481547848,26.77,75850.2,1096.9,-0.30094,0.00021,21.77795]
[1779481548093,26.77,75850.2,1096.9,-0.30094,0.00021,21.77795]
[1779481548645,26.77,75850.2,1096.9,-0.30094,0.00021,21.77795]
[1779481548658,26.77,75849.43,1096.9,-0.30111,0.00021,21.78315]
[1779481549110,26.77,75849.43,1096.9,-0.30111,0.00021,21.78315]
[1779481549330,26.77,75849.43,1096.9,-0.30111,0.00021,21.78315]
[1779481549348,26.77,75849.43,1096.9,-0.30111,0.00021,21.78315]
[1779481549385,26.77,75849.43,1096.9,-0.30111,0.00021,21.78315]
[1779481550584,26.77,75851.05,1096.9,-0.30077,0.00021,21.77262]
[1779481552624,26.77,75852.47,1096.9,-0.30048,0.00021,21.76344]
[1779481556212,26.77,75853.91,1096.9,-0.30018,0.00021,21.75418]
[1779481556311,26.77,75853.91,1096.9,-0.30018,0.00021,21.75418]
[1779481556386,26.77,75854.44,1096.9,-0.30007,0.00021,21.75075]
[1779481557887,26.77,75855.22,1096.9,-0.29991,0.00021,21.74563]
[1779481563352,26.77,75849.75,1096.9,-0.30104,0.00021,21.7811]
[1779481568125,26.77,75848.0,1096.9,-0.3014,0.00021,21.7923]
[1779481569412,26.77,75847.28,1096.9,-0.30155,0.00021,21.79692]
[1779481574430,26.77,75845.15,1096.9,-0.30198,0.00021,21.81038]
[1779481576767,26.77,75854.68,1096.9,-0.3,0.00021,21.74826]
[1779481582442,26.77,75853.54,1096.9,-0.30023,0.00021,21.75556]
[1779481587442,26.76,75850.51,1096.9,-0.30085,0.00021,21.77505]
[1779481592557,26.76,75847.82,1096.9,-0.30137,0.00021,21.78806]
[1779481597592,26.76,75848.46,1096.9,-0.30122,0.00021,21.78342]
[1779481602627,26.76,75847.37,1096.9,-0.30143,0.00021,21.78998]
[1779481606655,26.76,75856.46,1096.9,-0.29953,0.00021,21.73038]
[1779481607704,26.76,75856.46,1096.9,-0.29953,0.00021,21.73038]
[1779481608129,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608137,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608153,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608415,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608614,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608751,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608760,26.76,75857.9,1096.9,-0.29923,0.00021,21.7209]
[1779481608746,26.75,75869.45,1096.9,-0.29683,0.00021,21.64475]
[1779481610411,26.75,75873.85,1096.9,-0.29592,0.00021,21.61541]
[1779481610443,26.75,75873.85,1096.9,-0.29592,0.00021,21.61541]
[1779481610685,26.75,75868.57,1096.9,-0.297,0.00021,21.65024]
[1779481613368,26.75,75864.93,1096.9,-0.29775,0.00021,21.674]
[1779481618741,26.75,75864.6,1096.9,-0.29779,0.00021,21.67526]
[1779481623372,26.74,75862.18,1096.9,-0.29827,0.00021,21.69058]
[1779481624395,26.74,75861.77,1096.9,-0.29835,0.00021,21.69311]
[1779481624405,26.74,75861.77,1096.9,-0.29835,0.00021,21.69311]
[1779481624448,26.74,75861.77,1096.9,-0.29835,0.00021,21.69311]
[1779481624595,26.74,75861.77,1096.9,-0.29835,0.00021,21.69311]
[1779481627603,26.74,75854.57,1096.9,-0.29983,0.00021,21.73976]
[1779481627805,26.74,75854.53,1096.9,-0.29983,0.00021,21.73982]
[1779481628644,26.74,75854.53,1096.9,-0.29983,0.00021,21.73982]
[1779481628657,26.74,75854.53,1096.9,-0.29983,0.00021,21.73982]
[1779481628755,26.74,75854.53,1096.9,-0.29983,0.00021,21.73982]
[1779481628813,26.74,75859.43,1096.9,-0.29881,0.00021,21.70754]
[1779481629015,26.74,75859.43,1096.9,-0.29881,0.00021,21.70754]
[1779481629412,26.74,75859.43,1096.9,-0.29881,0.00021,21.70754]
[1779481629819,26.74,75869.59,1096.9,-0.2967,0.00021,21.64027]
[1779481631273,26.74,75870.44,1096.9,-0.29651,0.00021,21.63443]
[1779481639890,26.73,75870.86,1096.9,-0.29638,0.00021,21.62998]
[1779481641997,26.73,75870.89,1096.9,-0.29637,0.00021,21.62959]
[1779481648952,26.72,75865.44,1096.9,-0.29744,0.00021,21.66392]
[1779481654393,26.72,75867.03,1096.9,-0.29706,0.00021,21.64868]
[1779481655818,26.72,75866.13,1096.9,-0.29724,0.00021,21.65442]
[1779481666071,26.71,75866.63,1096.9,-0.29706,0.00021,21.64863]
[1779481671105,26.7,75866.73,1096.9,-0.29701,0.00021,21.64698]
[1779481676211,26.7,75867.35,1096.9,-0.29686,0.00021,21.64206]
[1779481677322,26.7,75867.25,1096.9,-0.29687,0.00021,21.64253]
[1779481683004,26.69,75867.74,1096.9,-0.29674,0.00021,21.63815]
[1779481688225,26.69,75863.53,1096.9,-0.29758,0.00021,21.6648]
[1779481693260,26.68,75862.4,1096.9,-0.29778,0.00021,21.67117]
[1779481698295,26.68,75860.69,1096.9,-0.2981,0.00021,21.68138]
[1779481703445,26.67,75860.51,1096.9,-0.29811,0.00021,21.68167]
[1779481709561,26.67,75860.49,1096.9,-0.29809,0.00021,21.68092]
[1779481712600,26.66,75861.83,1096.9,-0.29774,0.00021,21.66692]
[1779481713157,26.66,75860.1,1096.9,-0.2981,0.00021,21.67814]
[1779481713368,26.66,75860.1,1096.9,-0.2981,0.00021,21.67814]
[1779481713370,26.66,75860.1,1096.9,-0.2981,0.00021,21.67814]
[1779481713426,26.66,75860.1,1096.9,-0.2981,0.00021,21.67814]
[1779481713478,26.66,75860.1,1096.9,-0.2981,0.00021,21.67814]
[1779481713569,26.66,75859.36,1096.9,-0.29825,0.00021,21.68303]
[1779481719442,26.66,75856.69,1096.9,-0.29878,0.00021,21.69983]
[1779481724477,26.65,75856.88,1096.9,-0.29872,0.00021,21.69792]
[1779481727043,26.65,75856.43,1096.9,-0.29881,0.00021,21.70063]
[1779481727054,26.65,75856.43,1096.9,-0.29881,0.00021,21.70063]
[1779481727361,26.65,75856.43,1096.9,-0.29881,0.00021,21.70063]
[1779481727696,26.65,75860.41,1096.9,-0.29797,0.00021,21.67412]
[1779481728549,26.65,75860.41,1096.9,-0.29797,0.00021,21.67412]
[1779481728585,26.65,75867.04,1096.9,-0.2966,0.00021,21.63017]
[1779481729660,26.65,75867.04,1096.9,-0.2966,0.00021,21.63017]
[1779481729699,26.65,75867.04,1096.9,-0.2966,0.00021,21.63017]
[1779481731915,26.65,75871.21,1096.9,-0.29572,0.00021,21.602]
[1779481731947,26.65,75877.99,1096.9,-0.29431,0.00021,21.55645]
[1779481736038,26.65,75873.77,1096.9,-0.29517,0.00021,21.58422]
[1779481736279,26.65,75873.77,1096.9,-0.29517,0.00021,21.58422]
[1779481736561,26.65,75873.4,1096.9,-0.29524,0.00021,21.58651]
[1779481740595,26.64,75872.99,1096.9,-0.29532,0.00021,21.58894]
[1779481745624,26.64,75881.06,1096.9,-0.29363,0.00021,21.53432]
[1779481750659,26.64,75880.97,1096.9,-0.29364,0.00021,21.53471]
[1779481751185,26.64,75880.97,1096.9,-0.29364,0.00021,21.53471]
[1779481751666,26.64,75881.04,1096.9,-0.29363,0.00021,21.5342]
[1779481754562,26.64,75881.2,1096.9,-0.29359,0.00021,21.53278]
[1779481758705,26.64,75881.4,1096.9,-0.29353,0.00021,21.531]
[1779481758922,26.64,75885.88,1096.9,-0.2926,0.00021,21.50067]
[1779481762473,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762496,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762496,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762533,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762594,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762899,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762931,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762966,26.64,75886.05,1096.9,-0.29256,0.00021,21.49917]
[1779481762972,26.64,75887.08,1096.9,-0.29234,0.00021,21.49206]
[1779481764758,26.63,75895.49,1096.9,-0.29059,0.00021,21.43444]
[1779481766126,26.63,75895.06,1096.9,-0.29068,0.00021,21.43715]
[1779481766485,26.63,75895.06,1096.9,-0.29068,0.00021,21.43715]
[1779481766486,26.63,75895.06,1096.9,-0.29068,0.00021,21.43715]
[1779481766875,26.63,75895.06,1096.9,-0.29068,0.00021,21.43715]
[1779481772815,26.63,75897.37,1096.9,-0.29014,0.00021,21.41624]
[1779481777545,26.62,75900.69,1096.9,-0.28944,0.00021,21.393]
[1779481779305,26.62,75901.28,1096.9,-0.28931,0.00021,21.3887]
[1779481785524,26.62,75900.56,1096.9,-0.28945,0.00021,21.39322]
[1779481785794,26.62,75900.56,1096.9,-0.28945,0.00021,21.39322]
[1779481785804,26.62,75900.56,1096.9,-0.28945,0.00021,21.39322]
[1779481790753,26.62,75893.2,1096.9,-0.29094,0.00021,21.44268]
[1779481795976,26.61,75888.35,1096.9,-0.29186,0.00021,21.47308]
[1779481800940,26.6,75887.05,1096.9,-0.29211,0.00021,21.48118]
[1779481801026,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481801430,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481801469,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481801554,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481801705,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481801716,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481801999,26.6,75881.16,1096.9,-0.29332,0.00021,21.52085]
[1779481802027,26.6,75866.68,1096.9,-0.29633,0.00021,21.61803]
[1779481807064,26.6,75865.79,1096.9,-0.2965,0.00021,21.62358]
[1779481811426,26.6,75865.41,1096.9,-0.29657,0.00021,21.62591]
[1779481811571,26.6,75865.41,1096.9,-0.29657,0.00021,21.62591]
[1779481811763,26.6,75865.41,1096.9,-0.29657,0.00021,21.62591]
[1779481813625,26.6,75863.48,1096.9,-0.29697,0.00021,21.63869]
[1779481813677,26.6,75863.48,1096.9,-0.29697,0.00021,21.63869]
[1779481814645,26.6,75861.66,1096.9,-0.29735,0.00021,21.65071]
[1779481814746,26.6,75861.71,1096.9,-0.29734,0.00021,21.65028]
[1779481815526,26.6,75861.71,1096.9,-0.29734,0.00021,21.65028]
[1779481816447,26.6,75861.37,1096.9,-0.2974,0.00021,21.65244]
[1779481816549,26.6,75862.26,1096.9,-0.29722,0.00021,21.6465]
[1779481821882,26.6,75861.76,1096.9,-0.29731,0.00021,21.64941]
[1779481821886,26.6,75861.76,1096.9,-0.29731,0.00021,21.64941]
[1779481827204,26.59,75862.89,1096.9,-0.29705,0.00021,21.64117]
[1779481832242,26.59,75862.46,1096.9,-0.2971,0.00021,21.63967]
[1779481837284,26.59,75864.19,1096.9,-0.29673,0.00021,21.6277]
[1779481838161,26.59,75864.19,1096.9,-0.29673,0.00021,21.6277]
[1779481838231,26.59,75864.19,1096.9,-0.29673,0.00021,21.6277]
[1779481838332,26.59,75863.5,1096.9,-0.29687,0.00021,21.63221]
[1779481839788,26.59,75863.5,1096.9,-0.29687,0.00021,21.63221]
[1779481845336,26.59,75861.09,1096.9,-0.29737,0.00021,21.64804]
[1779481846705,26.59,75861.09,1096.9,-0.29737,0.00021,21.64804]
[1779481846960,26.59,75860.86,1096.9,-0.29741,0.00021,21.64949]
[1779481849973,26.59,75867.14,1096.9,-0.2961,0.00021,21.60761]
[1779481855407,26.59,75869.38,1096.9,-0.29562,0.00021,21.59219]
[1779481856697,26.59,75869.38,1096.9,-0.29562,0.00021,21.59219]
[1779481859798,26.58,75861.82,1096.9,-0.29719,0.00021,21.64229]
[1779481861544,26.58,75861.44,1096.9,-0.29726,0.00021,21.64472]
[1779481862635,26.58,75861.48,1096.9,-0.29725,0.00021,21.64436]
[1779481862834,26.58,75861.48,1096.9,-0.29725,0.00021,21.64436]
[1779481863113,26.58,75861.48,1096.9,-0.29725,0.00021,21.64436]
[1779481863212,26.58,75854.94,1096.9,-0.29861,0.00021,21.68763]
[1779481863386,26.58,75854.94,1096.9,-0.29861,0.00021,21.68763]
[1779481864074,26.58,75854.94,1096.9,-0.29861,0.00021,21.68763]
[1779481864203,26.58,75854.94,1096.9,-0.29861,0.00021,21.68763]
[1779481864085,26.58,75825.27,1096.9,-0.30483,0.00021,21.88109]
[1779481865054,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481865480,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481865760,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481865869,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481866029,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481866161,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481866204,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481866383,26.58,75791.0,1096.9,-0.3121,0.00021,22.09815]
[1779481865660,26.58,75779.3,1096.9,-0.3146,0.00021,22.17061]
[1779481866951,26.58,75779.3,1096.9,-0.3146,0.00021,22.17061]
[1779481866975,26.58,75779.3,1096.9,-0.3146,0.00021,22.17061]
[1779481867026,26.58,75779.3,1096.9,-0.3146,0.00021,22.17061]
[1779481867455,26.58,75779.3,1096.9,-0.3146,0.00021,22.17062]
[1779481868071,26.58,75779.3,1096.9,-0.3146,0.00021,22.17062]
[1779481868330,26.58,75779.3,1096.9,-0.3146,0.00021,22.17062]
[1779481868419,26.58,75745.32,1096.9,-0.3219,0.00022,22.37617]
[1779481869519,26.58,75745.32,1096.9,-0.3219,0.00022,22.37617]
[1779481869737,26.58,75741.27,1096.9,-0.32278,0.00022,22.40018]
[1779481870237,26.58,75741.27,1096.9,-0.32278,0.00022,22.40018]
[1779481870319,26.58,75747.15,1096.9,-0.32151,0.00022,22.3654]
[1779481871070,26.58,75747.15,1096.9,-0.32151,0.00022,22.3654]
[1779481871391,26.58,75747.15,1096.9,-0.32151,0.00022,22.3654]
[1779481871466,26.58,75747.15,1096.9,-0.32151,0.00022,22.3654]
[1779481871490,26.58,75747.15,1096.9,-0.32151,0.00022,22.3654]
[1779481871385,26.58,75747.69,1096.9,-0.3214,0.00022,22.36218]
[1779481871568,26.58,75747.69,1096.9,-0.3214,0.00022,22.36218]
[1779481872417,26.58,75753.91,1096.9,-0.32005,0.00022,22.32495]
[1779481874721,26.58,75758.09,1096.9,-0.31915,0.00022,22.29982]
[1779481874817,26.58,75758.61,1096.9,-0.31904,0.00022,22.2967]
[1779481879983,26.58,75757.04,1096.9,-0.31937,0.00022,22.30609]
[1779481885238,26.58,75754.52,1096.9,-0.31991,0.00022,22.32112]
[1779481886266,26.58,75752.14,1096.9,-0.32043,0.00022,22.33536]
[1779481886436,26.58,75752.14,1096.9,-0.32043,0.00022,22.33536]
[1779481886570,26.58,75751.13,1096.9,-0.32064,0.00022,22.34136]
[1779481886837,26.58,75751.13,1096.9,-0.32064,0.00022,22.34136]
[1779481887102,26.58,75751.13,1096.9,-0.32064,0.00022,22.34136]
[1779481887230,26.58,75779.67,1096.9,-0.31451,0.00021,22.16806]
[1779481887586,26.58,75779.67,1096.9,-0.31451,0.00021,22.16806]
[1779481887587,26.58,75779.67,1096.9,-0.31451,0.00021,22.16806]
[1779481887882,26.58,75779.67,1096.9,-0.31451,0.00021,22.16806]
[1779481888116,26.58,75792.48,1096.9,-0.31177,0.00021,22.08854]
[1779481889455,26.58,75792.48,1096.9,-0.31177,0.00021,22.08854]
[1779481890567,26.58,75793.5,1096.9,-0.31155,0.00021,22.08193]
[1779481892320,26.58,75793.94,1096.9,-0.31143,0.00021,22.07526]
[1779481892354,26.58,75793.94,1096.9,-0.31143,0.00021,22.07526]
[1779481892364,26.58,75793.94,1096.9,-0.31143,0.00021,22.07526]
[1779481892366,26.58,75793.94,1096.9,-0.31143,0.00021,22.07526]
[1779481892456,26.58,75793.94,1096.9,-0.31143,0.00021,22.07526]
[1779481892491,26.58,75793.7,1096.9,-0.31147,0.00021,22.07665]
[1779481892904,26.58,75793.7,1096.9,-0.31147,0.00021,22.07665]
[1779481893284,26.58,75793.7,1096.9,-0.31147,0.00021,22.07665]
[1779481893513,26.58,75789.11,1096.9,-0.31245,0.00021,22.10522]
[1779481893926,26.58,75789.11,1096.9,-0.31245,0.00021,22.10522]
[1779481894030,26.58,75780.98,1096.9,-0.31418,0.00021,22.15551]
[1779481894656,26.58,75780.98,1096.9,-0.31418,0.00021,22.15551]
[1779481896666,26.58,75774.59,1096.9,-0.31555,0.00021,22.19461]
[1779481896953,26.58,75774.59,1096.9,-0.31555,0.00021,22.19461]
[1779481897368,26.58,75774.59,1096.9,-0.31555,0.00021,22.19461]
[1779481897469,26.58,75770.69,1096.9,-0.31638,0.00021,22.21836]
[1779481897928,26.58,75770.69,1096.9,-0.31638,0.00021,22.21836]
[1779481898460,26.58,75770.69,1096.9,-0.31638,0.00021,22.21836]
[1779481898691,26.58,75764.97,1096.9,-0.3176,0.00021,22.25314]
[1779481898700,26.58,75764.97,1096.9,-0.3176,0.00021,22.25314]
[1779481900903,26.57,75773.11,1096.9,-0.31585,0.00021,22.20336]
[1779481900915,26.57,75773.11,1096.9,-0.31585,0.00021,22.20336]
[1779481901012,26.57,75773.11,1096.9,-0.31585,0.00021,22.20336]
[1779481901296,26.57,75773.11,1096.9,-0.31585,0.00021,22.20336]
[1779481901371,26.57,75773.11,1096.9,-0.31585,0.00021,22.20336]
[1779481901405,26.57,75772.84,1096.9,-0.31591,0.00021,22.20495]
[1779481902007,26.57,75772.84,1096.9,-0.31591,0.00021,22.20495]
[1779481902358,26.57,75772.84,1096.9,-0.31591,0.00021,22.20495]
[1779481902508,26.57,75812.24,1096.9,-0.30751,0.00021,21.95882]
[1779481902864,26.57,75812.24,1096.9,-0.30751,0.00021,21.95882]
[1779481902873,26.57,75812.24,1096.9,-0.30751,0.00021,21.95882]
[1779481903025,26.57,75812.24,1096.9,-0.30751,0.00021,21.95882]
[1779481903054,26.57,75812.24,1096.9,-0.30751,0.00021,21.95882]
[1779481903122,26.57,75812.24,1096.9,-0.30751,0.00021,21.95882]
[1779481903438,26.57,75799.4,1096.9,-0.31023,0.00021,22.04]
[1779481904524,26.57,75799.4,1096.9,-0.31023,0.00021,22.04]
[1779481904904,26.57,75796.29,1096.9,-0.31089,0.00021,22.05947]
[1779481907516,26.57,75794.57,1096.9,-0.31125,0.00021,22.07014]
[1779481907642,26.57,75794.46,1096.9,-0.31127,0.00021,22.07071]
[1779481907687,26.57,75794.46,1096.9,-0.31127,0.00021,22.07071]
[1779481907698,26.57,75794.46,1096.9,-0.31127,0.00021,22.07071]
[1779481908446,26.57,75787.92,1096.9,-0.31266,0.00021,22.11138]
[1779481908590,26.57,75787.92,1096.9,-0.31266,0.00021,22.11138]
[1779481908719,26.57,75787.92,1096.9,-0.31266,0.00021,22.11138]
[1779481908803,26.57,75787.92,1096.9,-0.31266,0.00021,22.11138]
[1779481908875,26.57,75787.92,1096.9,-0.31266,0.00021,22.11138]
[1779481909365,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910163,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910214,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910260,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910273,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910283,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910479,26.57,75778.94,1096.9,-0.31458,0.00021,22.16687]
[1779481910533,26.57,75772.66,1096.9,-0.31592,0.00021,22.20537]
[1779481910550,26.57,75772.66,1096.9,-0.31592,0.00021,22.20537]
[1779481910737,26.57,75772.66,1096.9,-0.31592,0.00021,22.20537]
[1779481911300,26.57,75753.56,1096.9,-0.32003,0.00022,22.32104]
[1779481911605,26.57,75753.56,1096.9,-0.32003,0.00022,22.32104]
[1779481912684,26.57,75750.84,1096.9,-0.32061,0.00022,22.33733]
[1779481916853,26.57,75750.2,1096.9,-0.32075,0.00022,22.34108]
[1779481918692,26.57,75742.94,1096.9,-0.32232,0.00022,22.38428]
[1779481918896,26.57,75742.94,1096.9,-0.32232,0.00022,22.38428]
[1779481919521,26.57,75745.04,1096.9,-0.32186,0.00022,22.37175]
[1779481920920,26.57,75748.12,1096.9,-0.3212,0.00022,22.35343]
[1779481920942,26.57,75748.12,1096.9,-0.3212,0.00022,22.35343]
[1779481921020,26.57,75748.28,1096.9,-0.32116,0.00022,22.35251]
[1779481922294,26.57,75748.28,1096.9,-0.32116,0.00022,22.35251]
[1779481922717,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481922799,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481922843,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481923041,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481923299,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481923306,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481923324,26.57,75748.41,1096.9,-0.32113,0.00022,22.35171]
[1779481923527,26.57,75762.01,1096.9,-0.3182,0.00022,22.26994]
[1779481925075,26.57,75768.55,1096.9,-0.3168,0.00021,22.23017]
[1779481925497,26.57,75769.03,1096.9,-0.31669,0.00021,22.22726]
[1779481926411,26.57,75769.03,1096.9,-0.31669,0.00021,22.22726]
[1779481926463,26.57,75767.95,1096.9,-0.31692,0.00021,22.23377]
[1779481927924,26.57,75768.52,1096.9,-0.3168,0.00021,22.23028]
[1779481928532,26.57,75768.52,1096.9,-0.3168,0.00021,22.23028]
[1779481928540,26.57,75768.52,1096.9,-0.3168,0.00021,22.23028]
[1779481928552,26.57,75768.63,1096.9,-0.31678,0.00021,22.2296]
[1779481928748,26.57,75768.63,1096.9,-0.31678,0.00021,22.2296]
[1779481928785,26.57,75768.63,1096.9,-0.31678,0.00021,22.2296]
[1779481929513,26.57,75754.4,1096.9,-0.31984,0.00022,22.31569]
[1779481931189,26.57,75755.08,1096.9,-0.31969,0.00022,22.31159]
[1779481934697,26.57,75757.03,1096.9,-0.31926,0.00022,22.29972]
[1779481938048,26.57,75759.27,1096.9,-0.31878,0.00022,22.2861]
[1779481940473,26.57,75762.62,1096.9,-0.31805,0.00022,22.26578]
[1779481940611,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481940859,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481940934,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481941294,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481941307,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481941336,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481941341,26.57,75762.97,1096.9,-0.31798,0.00022,22.26365]
[1779481941647,26.57,75767.41,1096.9,-0.31702,0.00021,22.23666]
[1779481941990,26.57,75767.41,1096.9,-0.31702,0.00021,22.23666]
[1779481942479,26.57,75763.59,1096.9,-0.31785,0.00022,22.25993]
[1779481944675,26.57,75765.15,1096.9,-0.31752,0.00021,22.25057]
[1779481946275,26.57,75765.15,1096.9,-0.31752,0.00021,22.25062]
[1779481946371,26.57,75765.34,1096.9,-0.31748,0.00021,22.24957]
[1779481952262,26.57,75765.8,1096.9,-0.31737,0.00021,22.24322]
[1779481957297,26.57,75768.25,1096.9,-0.31685,0.00021,22.2286]
[1779481959898,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481959904,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481959913,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481959983,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481960232,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481960283,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481960287,26.57,75768.97,1096.9,-0.3167,0.00021,22.22434]
[1779481960318,26.57,75777.28,1096.9,-0.31492,0.00021,22.17352]
[1779481961180,26.57,75777.28,1096.9,-0.31492,0.00021,22.17352]
[1779481961312,26.57,75777.28,1096.9,-0.31492,0.00021,22.17352]
[1779481961756,26.57,75782.72,1096.9,-0.31376,0.00021,22.14004]
[1779481962602,26.57,75781.01,1096.9,-0.31413,0.00021,22.15071]
[1779481965412,26.57,75777.88,1096.9,-0.3148,0.00021,22.17017]
[1779481966043,26.57,75774.59,1096.9,-0.31551,0.00021,22.19045]
[1779481967354,26.57,75771.61,1096.9,-0.31615,0.00021,22.20874]
[1779481967555,26.57,75771.61,1096.9,-0.31615,0.00021,22.20874]
[1779481967958,26.57,75772.28,1096.9,-0.31601,0.00021,22.20468]
[1779481968861,26.57,75776.39,1096.9,-0.31513,0.00021,22.17947]
[1779481969863,26.57,75779.54,1096.9,-0.31445,0.00021,22.16014]
[1779481970580,26.57,75779.54,1096.9,-0.31445,0.00021,22.16014]
[1779481971544,26.58,75779.1,1096.9,-0.31455,0.00021,22.16293]
[1779481971397,26.58,75779.4,1096.9,-0.31449,0.00021,22.16116]
[1779481974470,26.58,75780.27,1096.9,-0.3143,0.00021,22.15582]
[1779481974570,26.58,75783.98,1096.9,-0.31351,0.00021,22.13291]
[1779481975340,26.58,75783.98,1096.9,-0.31351,0.00021,22.13291]
[1779481976292,26.58,75789.09,1096.9,-0.31242,0.00021,22.10121]
[1779481976551,26.58,75789.78,1096.9,-0.31227,0.00021,22.09696]
[1779481976801,26.58,75789.78,1096.9,-0.31227,0.00021,22.09696]
[1779481976811,26.58,75789.78,1096.9,-0.31227,0.00021,22.09696]
[1779481977463,26.58,75789.78,1096.9,-0.31227,0.00021,22.09696]
[1779481977615,26.58,75789.78,1096.9,-0.31227,0.00021,22.09696]
[1779481977571,26.58,75791.95,1096.9,-0.31181,0.00021,22.0834]
[1779481977789,26.58,75791.95,1096.9,-0.31181,0.00021,22.0834]
[1779481977887,26.58,75791.95,1096.9,-0.31181,0.00021,22.0834]
[1779481978121,26.58,75791.95,1096.9,-0.31181,0.00021,22.0834]
[1779481978479,26.58,75791.95,1096.9,-0.31181,0.00021,22.0834]
[1779481978575,26.58,75770.22,1096.9,-0.31646,0.00021,22.21749]
[1779481979023,26.58,75770.22,1096.9,-0.31646,0.00021,22.21749]
[1779481979461,26.58,75765.48,1096.9,-0.31748,0.00021,22.24637]
[1779481979632,26.58,75765.48,1096.9,-0.31748,0.00021,22.24637]
[1779481980574,26.58,75766.85,1096.9,-0.31718,0.00021,22.23797]
[1779481982017,26.58,75766.75,1096.9,-0.3172,0.00021,22.23858]
[1779481982442,26.58,75766.75,1096.9,-0.3172,0.00021,22.23858]
[1779481982465,26.58,75766.75,1096.9,-0.3172,0.00021,22.23858]
[1779481982489,26.58,75768.64,1096.9,-0.31679,0.00021,22.22708]
[1779481984608,26.58,75777.69,1096.9,-0.31485,0.00021,22.17166]
[1779481985559,26.58,75777.69,1096.9,-0.31485,0.00021,22.17166]
[1779481986879,26.58,75780.16,1096.9,-0.31433,0.00021,22.15647]
[1779481991198,26.58,75781.0,1096.9,-0.31415,0.00021,22.15134]
[1779481991553,26.58,75784.18,1096.9,-0.31347,0.00021,22.1317]
[1779481996588,26.58,75790.45,1096.9,-0.31213,0.00021,22.09267]
[1779481996797,26.58,75790.45,1096.9,-0.31213,0.00021,22.09267]
[1779481996829,26.58,75790.45,1096.9,-0.31213,0.00021,22.09267]
[1779481996921,26.58,75790.45,1096.9,-0.31213,0.00021,22.09267]
[1779481997451,26.58,75790.45,1096.9,-0.31213,0.00021,22.09267]
[1779481997597,26.58,75790.45,1096.9,-0.31213,0.00021,22.09267]
[1779481997595,26.58,75805.95,1096.9,-0.30883,0.00021,21.99536]
[1779481998602,26.58,75808.55,1096.9,-0.30828,0.00021,21.97878]
[1779482003796,26.57,75810.19,1096.9,-0.30793,0.00021,21.96833]
[1779482006296,26.57,75812.27,1096.9,-0.30749,0.00021,21.95511]
[1779482006324,26.58,75812.12,1096.9,-0.30752,0.00021,21.95609]
[1779482008306,26.58,75812.33,1096.9,-0.30747,0.00021,21.95476]
[1779482012250,26.57,75804.29,1096.9,-0.30914,0.00021,22.00153]
[1779482012946,26.57,75804.29,1096.9,-0.30914,0.00021,22.00153]
[1779482013008,26.57,75804.29,1096.9,-0.30914,0.00021,22.00153]
[1779482013013,26.57,75804.29,1096.9,-0.30914,0.00021,22.00153]
[1779482013016,26.57,75804.29,1096.9,-0.30914,0.00021,22.00153]
[1779482013412,26.57,75804.29,1096.9,-0.30914,0.00021,22.00153]
[1779482013513,26.57,75802.49,1096.9,-0.30952,0.00021,22.0128]
[1779482014290,26.57,75802.49,1096.9,-0.30952,0.00021,22.0128]
[1779482014306,26.57,75795.09,1096.9,-0.3111,0.00021,22.05929]
[1779482014837,26.57,75795.09,1096.9,-0.3111,0.00021,22.05929]
[1779482016170,26.57,75791.79,1096.9,-0.3118,0.00021,22.07987]
[1779482016412,26.57,75791.79,1096.9,-0.3118,0.00021,22.07987]
[1779482016413,26.57,75791.79,1096.9,-0.3118,0.00021,22.07987]
[1779482016513,26.57,75792.48,1096.9,-0.31165,0.00021,22.0755]
[1779482017374,26.57,75792.48,1096.9,-0.31165,0.00021,22.0755]
[1779482018744,26.57,75795.45,1096.9,-0.31101,0.00021,22.05669]
[1779482018754,26.57,75795.45,1096.9,-0.31101,0.00021,22.05669]
[1779482018843,26.57,75798.66,1096.9,-0.31032,0.00021,22.03643]
[1779482020682,26.57,75803.62,1096.9,-0.30926,0.00021,22.00506]
[1779482021045,26.57,75803.62,1096.9,-0.30926,0.00021,22.00506]
[1779482026889,26.57,75811.24,1096.9,-0.30763,0.00021,21.95613]
[1779482027260,26.57,75811.24,1096.9,-0.30763,0.00021,21.95613]
[1779482031328,26.56,75807.58,1096.9,-0.30839,0.00021,21.97903]
[1779482037103,26.56,75807.3,1096.9,-0.30843,0.00021,21.98026]
[1779482039621,26.56,75802.76,1096.9,-0.30939,0.00021,22.00882]
[1779482040640,26.56,75802.76,1096.9,-0.30939,0.00021,22.00872]
[1779482040835,26.56,75805.1,1096.9,-0.30889,0.00021,21.99382]
[1779482040839,26.56,75805.1,1096.9,-0.30889,0.00021,21.99382]
[1779482040847,26.56,75805.1,1096.9,-0.30889,0.00021,21.99382]
[1779482041622,26.56,75813.39,1096.9,-0.30713,0.00021,21.94108]
[1779482041845,26.56,75813.39,1096.9,-0.30713,0.00021,21.94108]
[1779482044566,26.56,75817.69,1096.9,-0.30621,0.00021,21.91352]
[1779482044662,26.56,75817.16,1096.9,-0.30633,0.00021,21.91688]
[1779482049732,26.56,75812.98,1096.9,-0.30719,0.00021,21.94308]
[1779482053514,26.56,75809.27,1096.9,-0.30797,0.00021,21.96644]
[1779482054863,26.55,75809.27,1096.9,-0.30796,0.00021,21.96615]
[1779482055018,26.55,75809.02,1096.9,-0.30801,0.00021,21.96746]
[1779482055826,26.55,75809.02,1096.9,-0.30801,0.00021,21.96746]
[1779482061064,26.55,75812.77,1096.9,-0.3072,0.00021,21.9433]
[1779482066301,26.55,75813.49,1096.9,-0.30705,0.00021,21.93852]
[1779482067379,26.55,75814.85,1096.9,-0.30676,0.00021,21.92979]
[1779482067469,26.55,75814.96,1096.9,-0.30673,0.00021,21.92906]
[1779482068579,26.55,75814.96,1096.9,-0.30673,0.00021,21.92906]
[1779482068674,26.55,75814.96,1096.9,-0.30673,0.00021,21.92906]
[1779482068686,26.55,75819.13,1096.9,-0.30585,0.00021,21.90227]
[1779482069081,26.55,75819.13,1096.9,-0.30585,0.00021,21.90227]
[1779482069183,26.55,75819.13,1096.9,-0.30585,0.00021,21.90227]
[1779482069261,26.55,75819.13,1096.9,-0.30585,0.00021,21.90227]
[1779482069295,26.55,75819.13,1096.9,-0.30585,0.00021,21.90227]
[1779482069676,26.55,75832.92,1096.9,-0.30293,0.00021,21.81305]
[1779482071367,26.55,75837.42,1096.9,-0.30198,0.00021,21.78367]
[1779482071696,26.55,75837.2,1096.9,-0.302,0.00021,21.78121]
[1779482074307,26.55,75837.23,1096.9,-0.30199,0.00021,21.78083]
[1779482080198,26.54,75832.34,1096.9,-0.30299,0.00021,21.81189]
[1779482084386,26.54,75832.51,1096.9,-0.30295,0.00021,21.81041]
[1779482084719,26.54,75832.51,1096.9,-0.30295,0.00021,21.81041]
[1779482085145,26.54,75832.02,1096.9,-0.30305,0.00021,21.81347]
[1779482085207,26.54,75832.02,1096.9,-0.30305,0.00021,21.81347]
[1779482085695,26.54,75844.24,1096.9,-0.30048,0.00021,21.73362]
[1779482086751,26.54,75855.7,1096.9,-0.29807,0.00021,21.65761]
[1779482087842,26.54,75859.57,1096.9,-0.29725,0.00021,21.63179]
[1779482088490,26.54,75863.69,1096.9,-0.29639,0.00021,21.60416]
[1779482088843,26.54,75863.69,1096.9,-0.29639,0.00021,21.60416]
[1779482091658,26.53,75863.46,1096.9,-0.29637,0.00021,21.60329]
[1779482091766,26.53,75863.46,1096.9,-0.29637,0.00021,21.60329]
[1779482091956,26.52,75863.9,1096.9,-0.29624,0.00021,21.59909]
[1779482097322,26.49,75864.8,1096.9,-0.29584,0.00021,21.58601]
[1779482100227,26.48,75864.67,1096.9,-0.29579,0.00021,21.58433]
[1779482102492,26.47,75861.02,1096.9,-0.29648,0.00021,21.60625]
[1779482102673,26.47,75855.09,1096.9,-0.29771,0.00021,21.64573]
[1779482103380,26.47,75855.09,1096.9,-0.29771,0.00021,21.64573]
[1779482103416,26.47,75849.29,1096.9,-0.29893,0.00021,21.68419]
[1779482109351,26.46,75850.23,1096.9,-0.2987,0.00021,21.67699]
[1779482110508,26.46,75849.69,1096.9,-0.29881,0.00021,21.68038]
[1779482110609,26.46,75850.02,1096.9,-0.29873,0.00021,21.67799]
[1779482112187,26.46,75850.67,1096.9,-0.29859,0.00021,21.67354]
[1779482112211,26.46,75850.67,1096.9,-0.29859,0.00021,21.67354]
[1779482112435,26.46,75858.08,1096.9,-0.29703,0.00021,21.62401]
[1779482116463,26.46,75865.75,1096.9,-0.29541,0.00021,21.57196]
[1779482121498,26.45,75865.02,1096.9,-0.29554,0.00021,21.5762]
[1779482126533,26.45,75864.82,1096.9,-0.29556,0.00021,21.57682]
[1779482131568,26.45,75864.26,1096.9,-0.29563,0.00021,21.57597]
[1779482133158,26.45,75864.29,1096.9,-0.29562,0.00021,21.57561]
[1779482136614,26.44,75856.53,1096.9,-0.29723,0.00021,21.62716]
[1779482138888,26.44,75855.05,1096.9,-0.29753,0.00021,21.63649]
[1779482144660,26.44,75852.09,1096.9,-0.29811,0.00021,21.65502]
[1779482147197,26.43,75851.2,1096.9,-0.29828,0.00021,21.66052]
[1779482148636,26.43,75854.39,1096.9,-0.29761,0.00021,21.63903]
[1779482148951,26.43,75858.29,1096.9,-0.29678,0.00021,21.61274]
[1779482149696,26.42,75863.87,1096.9,-0.29556,0.00021,21.57335]
[1779482155010,26.4,75865.55,1096.9,-0.29506,0.00021,21.55703]
[1779482156268,26.4,75865.61,1096.9,-0.29503,0.00021,21.55619]
[1779482156746,26.4,75865.6,1096.9,-0.29503,0.00021,21.55603]
[1779482161781,26.4,75864.91,1096.9,-0.29515,0.00021,21.56001]
[1779482162355,26.4,75864.91,1096.9,-0.29515,0.00021,21.56001]
[1779482162482,26.4,75864.91,1096.9,-0.29515,0.00021,21.56001]
[1779482162501,26.4,75864.91,1096.9,-0.29515,0.00021,21.56001]
[1779482162789,26.4,75860.04,1096.9,-0.29617,0.00021,21.59269]
[1779482166590,26.39,75856.27,1096.9,-0.29695,0.00021,21.61769]
[1779482166817,26.39,75858.76,1096.9,-0.29642,0.00021,21.60084]
[1779482171852,26.39,75862.05,1096.9,-0.29571,0.00021,21.57781]
[1779482172397,26.39,75862.05,1096.9,-0.29571,0.00021,21.57781]
[1779482177847,26.39,75864.13,1096.9,-0.29525,0.00021,21.56296]
[1779482182811,26.38,75863.75,1096.9,-0.29531,0.00021,21.56489]
[1779482183323,26.38,75866.28,1096.9,-0.29476,0.00021,21.54726]
[1779482184625,26.38,75873.9,1096.9,-0.29317,0.00021,21.49531]
[1779482186288,26.38,75876.1,1096.9,-0.29271,0.00021,21.48031]
[1779482186389,26.38,75877.21,1096.9,-0.29247,0.00021,21.47245]
[1779482192083,26.38,75878.58,1096.9,-0.29216,0.00021,21.46229]
[1779482192957,26.37,75879.23,1096.9,-0.29199,0.00021,21.45359]
[1779482193003,26.37,75880.06,1096.9,-0.29181,0.00021,21.44791]
[1779482198049,26.37,75876.41,1096.9,-0.29256,0.00021,21.47226]
[1779482200815,26.37,75876.68,1096.9,-0.29249,0.00021,21.47017]
[1779482202443,26.37,75879.7,1096.9,-0.29186,0.00021,21.44938]
[1779482202449,26.37,75879.7,1096.9,-0.29186,0.00021,21.44938]
[1779482202454,26.37,75879.7,1096.9,-0.29186,0.00021,21.44938]
[1779482202460,26.37,75879.7,1096.9,-0.29186,0.00021,21.44938]
[1779482202480,26.37,75879.7,1096.9,-0.29186,0.00021,21.44938]
[1779482202736,26.37,75880.82,1096.9,-0.29162,0.00021,21.4415]
[1779482203178,26.37,75880.82,1096.9,-0.29162,0.00021,21.4415]
[1779482203970,26.37,75880.27,1096.9,-0.29174,0.00021,21.4453]
[1779482204043,26.37,75880.27,1096.9,-0.29174,0.00021,21.4453]
[1779482205143,26.37,75881.04,1096.9,-0.29158,0.00021,21.44009]
[1779482210431,26.37,75877.42,1096.9,-0.29234,0.00021,21.46529]
[1779482210435,26.37,75877.42,1096.9,-0.29234,0.00021,21.46529]
[1779482213095,26.37,75877.13,1096.9,-0.29241,0.00021,21.46749]
[1779482213130,26.37,75877.13,1096.9,-0.29241,0.00021,21.46749]
[1779482215136,26.37,75867.35,1096.9,-0.29446,0.00021,21.53419]
[1779482215286,26.37,75867.35,1096.9,-0.29446,0.00021,21.53419]
[1779482215290,26.37,75867.35,1096.9,-0.29446,0.00021,21.53419]
[1779482215320,26.37,75867.35,1096.9,-0.29446,0.00021,21.53419]
[1779482215439,26.37,75867.35,1096.9,-0.29446,0.00021,21.53419]
[1779482215680,26.37,75867.35,1096.9,-0.29446,0.00021,21.53419]
[1779482215852,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482215906,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482215947,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482216150,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482216203,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482216254,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482216667,26.37,75869.18,1096.9,-0.29407,0.00021,21.52178]
[1779482216819,26.37,75846.69,1096.9,-0.2988,0.00021,21.67331]
[1779482217181,26.37,75846.69,1096.9,-0.2988,0.00021,21.67331]
[1779482217571,26.37,75846.69,1096.9,-0.2988,0.00021,21.67331]
[1779482217576,26.37,75846.69,1096.9,-0.2988,0.00021,21.67331]
[1779482217675,26.37,75830.77,1096.9,-0.30218,0.00021,21.77886]
[1779482218009,26.37,75830.77,1096.9,-0.30218,0.00021,21.77886]
[1779482218677,26.37,75830.77,1096.9,-0.30218,0.00021,21.77886]
[1779482219036,26.38,75824.87,1096.9,-0.30344,0.00021,21.81781]
[1779482219718,26.38,75824.87,1096.9,-0.30344,0.00021,21.81781]
[1779482220038,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220042,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220322,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220499,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220524,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220640,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220691,26.38,75824.63,1096.9,-0.3035,0.00021,21.81964]
[1779482220728,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221322,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221329,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221517,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221676,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221760,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221797,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221798,26.39,75826.83,1096.9,-0.30311,0.00021,21.80795]
[1779482221898,26.39,75834.02,1096.9,-0.3016,0.00021,21.76106]
[1779482221933,26.39,75834.02,1096.9,-0.3016,0.00021,21.76106]
[1779482222720,26.39,75834.02,1096.9,-0.3016,0.00021,21.76106]
[1779482222798,26.39,75841.72,1096.9,-0.29998,0.00021,21.71043]
[1779482223910,26.39,75838.53,1096.9,-0.30066,0.00021,21.73172]
[1779482224876,26.4,75838.21,1096.9,-0.3008,0.00021,21.73641]
[1779482228376,26.44,75835.17,1096.9,-0.30166,0.00021,21.76334]
[1779482230046,26.46,75837.77,1096.9,-0.30125,0.00021,21.75094]
[1779482230085,26.46,75837.77,1096.9,-0.30125,0.00021,21.75094]
[1779482230552,26.46,75837.77,1096.9,-0.30125,0.00021,21.75094]
[1779482230698,26.46,75837.77,1096.9,-0.30125,0.00021,21.75094]
[1779482230738,26.46,75837.77,1096.9,-0.30125,0.00021,21.75094]
[1779482230809,26.47,75837.63,1096.9,-0.30136,0.00021,21.75431]
[1779482235526,26.53,75834.27,1096.9,-0.30245,0.00021,21.78883]
[1779482239949,26.6,75832.77,1096.9,-0.30321,0.00021,21.81288]
[1779482241026,26.61,75835.98,1096.9,-0.30261,0.00021,21.79445]
[1779482243892,26.64,75838.11,1096.9,-0.30234,0.00021,21.78628]
[1779482243906,26.64,75838.11,1096.9,-0.30234,0.00021,21.78628]
[1779482244191,26.65,75840.04,1096.9,-0.30202,0.00021,21.77654]
[1779482244216,26.65,75840.04,1096.9,-0.30202,0.00021,21.77654]
[1779482244500,26.65,75840.04,1096.9,-0.30202,0.00021,21.77654]
[1779482244853,26.66,75844.64,1096.9,-0.30113,0.00021,21.74887]
[1779482246386,26.68,75854.6,1096.9,-0.29916,0.00021,21.68743]
[1779482247014,26.68,75854.6,1096.9,-0.29916,0.00021,21.68743]
[1779482249376,26.7,75848.89,1096.9,-0.30051,0.00021,21.73006]
[1779482250663,26.71,75849.09,1096.9,-0.30054,0.00021,21.73092]
[1779482250681,26.71,75849.09,1096.9,-0.30054,0.00021,21.73092]
[1779482250730,26.71,75849.09,1096.9,-0.30054,0.00021,21.73092]
[1779482251322,26.71,75849.72,1096.9,-0.30041,0.00021,21.72699]
[1779482251725,26.71,75849.72,1096.9,-0.30041,0.00021,21.72699]
[1779482252832,26.71,75844.29,1096.9,-0.30153,0.00021,21.75875]
[1779482253955,26.72,75848.91,1096.9,-0.30057,0.00021,21.72899]
[1779482254784,26.72,75848.91,1096.9,-0.30057,0.00021,21.72899]
[1779482260484,26.72,75850.11,1096.9,-0.30036,0.00021,21.72247]
[1779482262764,26.72,75850.59,1096.9,-0.30027,0.00021,21.71952]
[1779482263434,26.72,75850.3,1096.9,-0.30034,0.00021,21.7216]
[1779482265602,26.73,75850.19,1096.9,-0.30037,0.00021,21.72269]
[1779482265875,26.73,75850.19,1096.9,-0.30037,0.00021,21.72269]
[1779482267462,26.73,75851.06,1096.9,-0.3002,0.00021,21.71737]
[1779482267463,26.73,75851.06,1096.9,-0.3002,0.00021,21.71737]
[1779482272584,26.73,75857.11,1096.9,-0.29897,0.00021,21.67875]
[1779482272585,26.73,75857.11,1096.9,-0.29897,0.00021,21.67875]
[1779482278610,26.74,75859.25,1096.9,-0.29857,0.00021,21.66631]
[1779482283645,26.74,75855.01,1096.9,-0.29949,0.00021,21.69523]
[1779482288680,26.75,75852.16,1096.9,-0.30011,0.00021,21.7148]
[1779482293715,26.75,75850.41,1096.9,-0.3005,0.00021,21.72705]
[1779482298750,26.76,75851.26,1096.9,-0.30035,0.00021,21.7223]
[1779482302169,26.76,75850.97,1096.9,-0.30042,0.00021,21.72467]
[1779482302409,26.76,75850.97,1096.9,-0.30042,0.00021,21.72467]
[1779482302764,26.76,75850.97,1096.9,-0.30042,0.00021,21.72467]
[1779482309826,26.77,75855.06,1096.9,-0.29961,0.00021,21.69933]
[1779482314525,26.77,75858.29,1096.9,-0.29894,0.00021,21.67512]
[1779482321408,26.77,75855.21,1096.9,-0.29961,0.00021,21.69628]
[1779482321474,26.77,75855.21,1096.9,-0.29961,0.00021,21.69628]
[1779482322850,26.78,75852.94,1096.9,-0.3001,0.00021,21.71165]
[1779482323428,26.78,75851.07,1096.9,-0.3005,0.00021,21.724]
[1779482325522,26.78,75853.48,1096.9,-0.30001,0.00021,21.70864]
[1779482327262,26.78,75853.22,1096.9,-0.30007,0.00021,21.71069]
[1779482327890,26.78,75853.22,1096.9,-0.30007,0.00021,21.71069]
[1779482328037,26.78,75853.31,1096.9,-0.30006,0.00021,21.71028]
[1779482330211,26.78,75850.71,1096.9,-0.30061,0.00021,21.72754]
[1779482331373,26.78,75850.77,1096.9,-0.3006,0.00021,21.72729]
[1779482332875,26.78,75851.04,1096.9,-0.30055,0.00021,21.72568]
[1779482336642,26.79,75851.01,1096.9,-0.30057,0.00021,21.72647]
[1779482337139,26.79,75851.01,1096.9,-0.30058,0.00021,21.72661]
[1779482340239,26.79,75858.6,1096.9,-0.29901,0.00021,21.67739]
[1779482342745,26.79,75864.95,1096.9,-0.29771,0.00021,21.63636]
[1779482343007,26.79,75864.95,1096.9,-0.29771,0.00021,21.63636]
[1779482343386,26.79,75864.95,1096.9,-0.29772,0.00021,21.6366]
[1779482343767,26.79,75864.95,1096.9,-0.29772,0.00021,21.6366]
[1779482343903,26.79,75864.95,1096.9,-0.29772,0.00021,21.6366]
[1779482343950,26.79,75864.95,1096.9,-0.29772,0.00021,21.6366]
[1779482343929,26.79,75865.32,1096.9,-0.29765,0.00021,21.6344]
[1779482345456,26.79,75868.33,1096.9,-0.29703,0.00021,21.61467]
[1779482346455,26.8,75873.05,1096.9,-0.29606,0.00021,21.5836]
[1779482346556,26.8,75873.05,1096.9,-0.29606,0.00021,21.5836]
[1779482347264,26.8,75874.58,1096.9,-0.29575,0.00021,21.5736]
[1779482348861,26.8,75874.74,1096.9,-0.29572,0.00021,21.5727]
[1779482349096,26.8,75875.36,1096.9,-0.2956,0.00021,21.56874]
[1779482349619,26.8,75875.36,1096.9,-0.2956,0.00021,21.56874]
[1779482351832,26.8,75875.68,1096.9,-0.29553,0.00021,21.56677]
[1779482352688,26.8,75875.62,1096.9,-0.29556,0.00021,21.56748]
[1779482358321,26.8,75872.5,1096.9,-0.29622,0.00021,21.58898]
[1779482364803,26.81,75872.43,1096.9,-0.29626,0.00021,21.59014]
[1779482365298,26.81,75872.54,1096.9,-0.29625,0.00021,21.5897]
[1779482365306,26.81,75872.54,1096.9,-0.29625,0.00021,21.5897]
[1779482366379,26.81,75861.41,1096.9,-0.29856,0.00021,21.66331]
[1779482372226,26.81,75861.0,1096.9,-0.29863,0.00021,21.66255]
[1779482376349,26.81,75860.74,1096.9,-0.2987,0.00021,21.66466]
[1779482376427,26.81,75862.68,1096.9,-0.2983,0.00021,21.65214]
[1779482379467,26.81,75866.04,1096.9,-0.29761,0.00021,21.63021]
[1779482385354,26.82,75866.08,1096.9,-0.29764,0.00021,21.63122]
[1779482386667,26.82,75866.08,1096.9,-0.29764,0.00021,21.63122]
[1779482386943,26.82,75866.18,1096.9,-0.29762,0.00021,21.63072]
[1779482392538,26.82,75864.45,1096.9,-0.298,0.00021,21.64271]
[1779482397786,26.83,75864.39,1096.9,-0.29803,0.00021,21.64363]
[1779482399046,26.83,75865.45,1096.9,-0.29781,0.00021,21.63678]
[1779482399049,26.83,75865.45,1096.9,-0.29781,0.00021,21.63678]
[1779482399780,26.83,75865.45,1096.9,-0.29781,0.00021,21.63678]
[1779482399849,26.83,75865.68,1096.9,-0.29777,0.00021,21.63554]
[1779482401411,26.83,75868.09,1096.9,-0.29728,0.00021,21.61983]
[1779482403917,26.83,75868.09,1096.9,-0.29729,0.00021,21.62016]
[1779482408141,26.83,75868.15,1096.9,-0.2973,0.00021,21.62058]
[1779482408145,26.83,75868.15,1096.9,-0.2973,0.00021,21.62058]
[1779482408516,26.83,75868.02,1096.9,-0.29733,0.00021,21.62154]
[1779482413551,26.84,75868.58,1096.9,-0.29723,0.00021,21.61838]
[1779482415539,26.84,75868.57,1096.9,-0.29724,0.00021,21.61855]
[1779482417369,26.84,75868.62,1096.9,-0.29723,0.00021,21.61833]
[1779482417607,26.84,75868.62,1096.9,-0.29723,0.00021,21.61833]
[1779482418635,26.84,75869.34,1096.9,-0.29709,0.00021,21.61376]
[1779482421953,26.84,75874.86,1096.9,-0.29596,0.00021,21.57765]
[1779482421996,26.84,75874.86,1096.9,-0.29596,0.00021,21.57765]
[1779482422727,26.84,75875.31,1096.9,-0.29587,0.00021,21.5748]
[1779482423361,26.84,75872.19,1096.9,-0.29651,0.00021,21.59555]
[1779482423374,26.84,75872.19,1096.9,-0.29651,0.00021,21.59555]
[1779482423621,26.84,75860.93,1096.9,-0.29885,0.00021,21.66969]
[1779482428656,26.84,75855.75,1096.9,-0.29993,0.00021,21.7038]
[1779482429840,26.84,75855.75,1096.9,-0.29993,0.00021,21.7038]
[1779482430434,26.84,75855.77,1096.9,-0.29993,0.00021,21.70373]
[1779482430437,26.84,75855.77,1096.9,-0.29993,0.00021,21.70373]
[1779482433299,26.84,75855.66,1096.9,-0.29993,0.00021,21.70075]
[1779482433314,26.84,75855.66,1096.9,-0.29993,0.00021,21.70075]
[1779482433720,26.84,75854.99,1096.9,-0.30007,0.00021,21.70516]
[1779482438217,26.85,75855.1,1096.9,-0.30006,0.00021,21.70475]
[1779482439250,26.85,75856.68,1096.9,-0.29973,0.00021,21.69455]
[1779482442191,26.85,75860.05,1096.9,-0.29904,0.00021,21.67286]
[1779482442191,26.85,75860.05,1096.9,-0.29904,0.00021,21.67286]
[1779482447021,26.85,75856.64,1096.9,-0.29976,0.00021,21.6955]
[1779482447097,26.85,75856.76,1096.9,-0.29974,0.00021,21.6948]
[1779482447612,26.85,75856.76,1096.9,-0.29974,0.00021,21.6948]
[1779482452854,26.85,75852.65,1096.9,-0.30061,0.00021,21.72199]
[1779482454381,26.85,75852.34,1096.9,-0.30067,0.00021,21.72407]
[1779482459903,26.85,75852.41,1096.9,-0.30067,0.00021,21.72399]
[1779482462881,26.85,75852.45,1096.9,-0.30066,0.00021,21.72379]
[1779482463018,26.85,75852.45,1096.9,-0.30066,0.00021,21.72379]
[1779482463106,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463237,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463382,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463395,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463444,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463491,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463566,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463812,26.86,75849.25,1096.9,-0.30133,0.00021,21.74464]
[1779482463950,26.86,75844.66,1096.9,-0.30229,0.00021,21.77433]
[1779482464349,26.86,75844.66,1096.9,-0.30229,0.00021,21.77433]
[1779482465082,26.86,75844.66,1096.9,-0.30229,0.00021,21.77433]
[1779482465950,26.86,75845.71,1096.9,-0.30207,0.00021,21.76764]
[1779482465955,26.86,75845.71,1096.9,-0.30207,0.00021,21.76764]
[1779482465976,26.86,75845.71,1096.9,-0.30207,0.00021,21.76764]
[1779482466083,26.86,75846.44,1096.9,-0.30192,0.00021,21.76302]
[1779482466524,26.86,75846.44,1096.9,-0.30192,0.00021,21.76302]
[1779482466548,26.86,75846.44,1096.9,-0.30192,0.00021,21.76302]
[1779482466972,26.86,75846.44,1096.9,-0.30192,0.00021,21.76302]
[1779482467031,26.86,75853.53,1096.9,-0.30045,0.00021,21.71718]
[1779482469772,26.86,75857.35,1096.9,-0.29966,0.00021,21.6925]
[1779482469859,26.86,75857.35,1096.9,-0.29966,0.00021,21.6925]
[1779482472072,26.86,75852.59,1096.9,-0.30066,0.00021,21.7236]
[1779482473492,26.86,75852.37,1096.9,-0.30071,0.00021,21.72517]
[1779482475727,26.86,75851.37,1096.9,-0.30092,0.00021,21.73178]
[1779482475847,26.86,75851.37,1096.9,-0.30092,0.00021,21.73178]
[1779482477024,26.86,75849.63,1096.9,-0.30128,0.00021,21.7431]
[1779482478023,26.86,75849.08,1096.9,-0.3014,0.00021,21.74673]
[1779482482552,26.86,75848.64,1096.9,-0.30151,0.00021,21.75027]
[1779482482808,26.86,75848.64,1096.9,-0.30151,0.00021,21.75027]
[1779482485570,26.87,75847.46,1096.9,-0.30177,0.00021,21.75831]
[1779482485619,26.87,75847.46,1096.9,-0.30177,0.00021,21.75831]
[1779482485734,26.87,75847.46,1096.9,-0.30177,0.00021,21.75831]
[1779482485771,26.87,75847.46,1096.9,-0.30177,0.00021,21.75831]
[1779482485774,26.87,75847.46,1096.9,-0.30177,0.00021,21.75831]
[1779482486107,26.87,75842.14,1096.9,-0.30288,0.00021,21.79268]
[1779482488105,26.87,75839.86,1096.9,-0.30336,0.00021,21.80742]
[1779482488139,26.87,75839.86,1096.9,-0.30336,0.00021,21.80742]
[1779482488825,26.87,75838.35,1096.9,-0.30368,0.00021,21.8172]
[1779482489826,26.87,75836.07,1096.9,-0.30416,0.00021,21.83187]
[1779482490135,26.87,75835.68,1096.9,-0.30424,0.00021,21.83444]
[1779482490822,26.87,75835.68,1096.9,-0.30424,0.00021,21.83444]
[1779482491854,26.87,75835.39,1096.9,-0.30428,0.00021,21.8326]
[1779482492565,26.87,75835.8,1096.9,-0.3042,0.00021,21.83014]
[1779482494864,26.87,75835.52,1096.9,-0.30427,0.00021,21.83224]
[1779482495800,26.87,75835.47,1096.9,-0.30428,0.00021,21.83271]
[1779482496124,26.87,75835.47,1096.9,-0.30428,0.00021,21.83271]
[1779482496179,26.87,75835.47,1096.9,-0.30428,0.00021,21.83271]
[1779482498792,26.87,75830.73,1096.9,-0.30529,0.00021,21.86338]
[1779482500211,26.88,75830.85,1096.9,-0.30527,0.00021,21.86291]
[1779482500848,26.88,75830.85,1096.9,-0.30527,0.00021,21.86291]
[1779482500877,26.88,75833.14,1096.9,-0.3048,0.00021,21.84849]
[1779482502219,26.88,75841.13,1096.9,-0.30314,0.00021,21.7976]
[1779482508825,26.88,75842.82,1096.9,-0.30281,0.00021,21.78752]
[1779482514311,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514323,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514324,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514352,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514361,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514600,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514679,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482514830,26.89,75842.5,1096.9,-0.30291,0.00021,21.79076]
[1779482515111,26.89,75842.78,1096.9,-0.30287,0.00021,21.78953]
[1779482515290,26.89,75842.78,1096.9,-0.30287,0.00021,21.78953]
[1779482515344,26.89,75842.78,1096.9,-0.30287,0.00021,21.78953]
[1779482515590,26.89,75842.78,1096.9,-0.30287,0.00021,21.78953]
[1779482516174,26.89,75863.06,1096.9,-0.29867,0.00021,21.65836]
[1779482516713,26.89,75863.06,1096.9,-0.29867,0.00021,21.65836]
[1779482516715,26.89,75863.06,1096.9,-0.29867,0.00021,21.65836]
[1779482517142,26.89,75863.06,1096.9,-0.29867,0.00021,21.65836]
[1779482517286,26.89,75869.77,1096.9,-0.29729,0.00021,21.61452]
[1779482517584,26.89,75869.77,1096.9,-0.29729,0.00021,21.61452]
[1779482517614,26.89,75869.77,1096.9,-0.29729,0.00021,21.61452]
[1779482517764,26.89,75869.77,1096.9,-0.29729,0.00021,21.61452]
[1779482518072,26.89,75869.77,1096.9,-0.29729,0.00021,21.61452]
[1779482518167,26.89,75869.65,1096.9,-0.29731,0.00021,21.61541]
[1779482518636,26.89,75869.65,1096.9,-0.29731,0.00021,21.61541]
[1779482518713,26.89,75869.65,1096.9,-0.29731,0.00021,21.61541]
[1779482518960,26.89,75878.53,1096.9,-0.29549,0.00021,21.55696]
[1779482522214,26.89,75879.79,1096.9,-0.29523,0.00021,21.54881]
[1779482523878,26.89,75882.39,1096.9,-0.2947,0.00021,21.53167]
[1779482530162,26.89,75879.61,1096.9,-0.29529,0.00021,21.5507]
[1779482530420,26.9,75879.33,1096.9,-0.29536,0.00021,21.55273]
[1779482533291,26.9,75875.35,1096.9,-0.29618,0.00021,21.57925]
[1779482538476,26.9,75875.68,1096.9,-0.29612,0.00021,21.57734]
[1779482539691,26.9,75875.68,1096.9,-0.29612,0.00021,21.57734]
[1779482543360,26.9,75875.23,1096.9,-0.29622,0.00021,21.58056]
[1779482543511,26.9,75875.25,1096.9,-0.29622,0.00021,21.58049]
[1779482548545,26.9,75875.41,1096.9,-0.2962,0.00021,21.57983]
[1779482551542,26.9,75873.19,1096.9,-0.29666,0.00021,21.59453]
[1779482552870,26.9,75871.88,1096.9,-0.29691,0.00021,21.59941]
[1779482553358,26.9,75870.95,1096.9,-0.2971,0.00021,21.60557]
[1779482553581,26.9,75871.73,1096.9,-0.29694,0.00021,21.6005]
[1779482557827,26.9,75872.57,1096.9,-0.29677,0.00021,21.59517]
[1779482558917,26.9,75861.76,1096.9,-0.29901,0.00021,21.66612]
[1779482559859,26.9,75861.76,1096.9,-0.29901,0.00021,21.66612]
[1779482561979,26.9,75859.19,1096.9,-0.29954,0.00021,21.68295]
[1779482562086,26.91,75858.78,1096.9,-0.29963,0.00021,21.68569]
[1779482565811,26.91,75859.15,1096.9,-0.29956,0.00021,21.68364]
[1779482566074,26.91,75859.15,1096.9,-0.29956,0.00021,21.68364]
[1779482566542,26.91,75858.73,1096.9,-0.29966,0.00021,21.68649]
[1779482568922,26.91,75858.63,1096.9,-0.29968,0.00021,21.68736]
[1779482568945,26.91,75858.56,1096.9,-0.2997,0.00021,21.68792]
[1779482570055,26.91,75858.56,1096.9,-0.2997,0.00021,21.68792]
[1779482571708,26.91,75866.97,1096.9,-0.29797,0.00021,21.63338]
[1779482576743,26.91,75869.23,1096.9,-0.29753,0.00021,21.61927]
[1779482577607,26.91,75869.23,1096.9,-0.29753,0.00021,21.61927]
[1779482578757,26.91,75859.18,1096.9,-0.29961,0.00021,21.68514]
[1779482583983,26.92,75857.13,1096.9,-0.30004,0.00021,21.69867]
[1779482586408,26.92,75854.83,1096.9,-0.30052,0.00021,21.71378]
[1779482586429,26.92,75854.83,1096.9,-0.30052,0.00021,21.71378]
[1779482586501,26.92,75854.83,1096.9,-0.30052,0.00021,21.71378]
[1779482587246,26.92,75854.83,1096.9,-0.30052,0.00021,21.71378]
[1779482586813,26.92,75854.19,1096.9,-0.30066,0.00021,21.71798]
[1779482588052,26.92,75854.19,1096.9,-0.30066,0.00021,21.71798]
[1779482588059,26.92,75854.19,1096.9,-0.30066,0.00021,21.71798]
[1779482588090,26.92,75854.19,1096.9,-0.30066,0.00021,21.71798]
[1779482588092,26.92,75852.23,1096.9,-0.30107,0.00021,21.73071]
[1779482588742,26.92,75852.23,1096.9,-0.30107,0.00021,21.73071]
[1779482589820,26.92,75848.34,1096.9,-0.30188,0.00021,21.75592]
[1779482590368,26.92,75846.35,1096.9,-0.3023,0.00021,21.76888]
[1779482591617,26.92,75846.44,1096.9,-0.30228,0.00021,21.76845]
[1779482591849,26.92,75848.38,1096.9,-0.30188,0.00021,21.75613]
[1779482593418,26.92,75849.55,1096.9,-0.30164,0.00021,21.74872]
[1779482593793,26.92,75849.55,1096.9,-0.30164,0.00021,21.74872]
[1779482595480,26.92,75851.4,1096.9,-0.30127,0.00021,21.73699]
[1779482597882,26.92,75851.08,1096.9,-0.30134,0.00021,21.73924]
[1779482598540,26.92,75850.23,1096.9,-0.30152,0.00021,21.74482]
[1779482603932,26.93,75849.83,1096.9,-0.30162,0.00021,21.74798]
[1779482608755,26.93,75849.87,1096.9,-0.30162,0.00021,21.74812]
[1779482608797,26.93,75849.87,1096.9,-0.30162,0.00021,21.74812]
[1779482609740,26.93,75850.65,1096.9,-0.30146,0.00021,21.7432]
[1779482615010,26.93,75857.39,1096.9,-0.30006,0.00021,21.69644]
[1779482620045,26.93,75858.55,1096.9,-0.29984,0.00021,21.68957]
[1779482621446,26.93,75858.91,1096.9,-0.29977,0.00021,21.68736]
[1779482621493,26.93,75858.91,1096.9,-0.29977,0.00021,21.68736]
[1779482621507,26.93,75858.91,1096.9,-0.29977,0.00021,21.68736]
[1779482621516,26.93,75858.91,1096.9,-0.29977,0.00021,21.68736]
[1779482622059,26.94,75863.22,1096.9,-0.29889,0.00021,21.65946]
[1779482622485,26.94,75863.22,1096.9,-0.29889,0.00021,21.65946]
[1779482622576,26.94,75863.22,1096.9,-0.29889,0.00021,21.65946]
[1779482623040,26.94,75863.22,1096.9,-0.29889,0.00021,21.65946]
[1779482623191,26.94,75863.22,1096.9,-0.29889,0.00021,21.65946]
[1779482623236,26.94,75863.22,1096.9,-0.29889,0.00021,21.65946]
[1779482623299,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482623587,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482623754,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482623993,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482624161,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482624205,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482624269,26.94,75871.2,1096.9,-0.29724,0.00021,21.6074]
[1779482624309,26.94,75881.37,1096.9,-0.29515,0.00021,21.54042]
[1779482629387,26.94,75878.59,1096.9,-0.29572,0.00021,21.55881]
[1779482629710,26.94,75878.59,1096.9,-0.29572,0.00021,21.55881]
[1779482635160,26.94,75882.97,1096.9,-0.29482,0.00021,21.52982]
[1779482640195,26.94,75882.45,1096.9,-0.29493,0.00021,21.53322]
[1779482641875,26.94,75880.83,1096.9,-0.29526,0.00021,21.54393]
[1779482641915,26.94,75880.83,1096.9,-0.29526,0.00021,21.54393]
[1779482641952,26.94,75880.83,1096.9,-0.29526,0.00021,21.54393]
[1779482642259,26.94,75873.78,1096.9,-0.29671,0.00021,21.59038]
[1779482643228,26.94,75873.78,1096.9,-0.29671,0.00021,21.59038]
[1779482644351,26.94,75866.18,1096.9,-0.29828,0.00021,21.64016]
[1779482644360,26.94,75866.18,1096.9,-0.29828,0.00021,21.64016]
[1779482644950,26.94,75866.18,1096.9,-0.29828,0.00021,21.64016]
[1779482645522,26.94,75865.37,1096.9,-0.29844,0.00021,21.64546]
[1779482648124,26.94,75865.6,1096.9,-0.2984,0.00021,21.64395]
[1779482648251,26.94,75864.55,1096.9,-0.29861,0.00021,21.6508]
[1779482653286,26.94,75865.59,1096.9,-0.2984,0.00021,21.64423]
[1779482654442,26.94,75865.84,1096.9,-0.29835,0.00021,21.64265]
[1779482654553,26.94,75865.84,1096.9,-0.29835,0.00021,21.64265]
[1779482655299,26.94,75868.42,1096.9,-0.29782,0.00021,21.62581]
[1779482660336,26.94,75871.04,1096.9,-0.29729,0.00021,21.60887]
[1779482665374,26.94,75869.86,1096.9,-0.29754,0.00021,21.61682]
[1779482671126,26.94,75869.9,1096.9,-0.29753,0.00021,21.61667]
[1779482671228,26.94,75870.27,1096.9,-0.29744,0.00021,21.6105]
[1779482675052,26.94,75869.87,1096.9,-0.29752,0.00021,21.61322]
[1779482676336,26.94,75861.66,1096.9,-0.29922,0.00021,21.66693]
[1779482677900,26.94,75857.05,1096.9,-0.30017,0.00021,21.69685]
[1779482683500,26.94,75859.67,1096.9,-0.29964,0.00021,21.68013]
[1779482688536,26.94,75860.09,1096.9,-0.29956,0.00021,21.67766]
[1779482693800,26.94,75860.02,1096.9,-0.29958,0.00021,21.67837]
[1779482695021,26.94,75857.11,1096.9,-0.30018,0.00021,21.69724]
[1779482695027,26.94,75854.7,1096.9,-0.30068,0.00021,21.71288]
[1779482695462,26.94,75854.7,1096.9,-0.30068,0.00021,21.71288]
[1779482696236,26.94,75854.7,1096.9,-0.30068,0.00021,21.71288]
[1779482697946,26.95,75852.55,1096.9,-0.30113,0.00021,21.72678]
[1779482698004,26.95,75852.16,1096.9,-0.30121,0.00021,21.72932]
[1779482698693,26.95,75852.16,1096.9,-0.30121,0.00021,21.72932]
[1779482699133,26.95,75852.16,1096.9,-0.30121,0.00021,21.72932]
[1779482701572,26.95,75852.14,1096.9,-0.30122,0.00021,21.72954]
[1779482701634,26.95,75852.14,1096.9,-0.30122,0.00021,21.72954]
[1779482701833,26.95,75852.14,1096.9,-0.30122,0.00021,21.72954]
[1779482701965,26.95,75852.14,1096.9,-0.30122,0.00021,21.72954]
[1779482708269,26.95,75844.49,1096.9,-0.30281,0.00021,21.77895]
[1779482710795,26.95,75844.84,1096.9,-0.30275,0.00021,21.77688]
[1779482712383,26.95,75839.61,1096.9,-0.30383,0.00021,21.81031]
[1779482712395,26.95,75839.61,1096.9,-0.30383,0.00021,21.81031]
[1779482713371,26.95,75834.62,1096.9,-0.30488,0.00021,21.84223]
[1779482718794,26.95,75834.38,1096.9,-0.30495,0.00021,21.84441]
[1779482721617,26.95,75834.44,1096.9,-0.30495,0.00021,21.84431]
[1779482721620,26.95,75834.44,1096.9,-0.30495,0.00021,21.84431]
[1779482721901,26.95,75834.44,1096.9,-0.30495,0.00021,21.84431]
[1779482721934,26.95,75831.25,1096.9,-0.30562,0.00021,21.86466]
[1779482722631,26.95,75831.25,1096.9,-0.30562,0.00021,21.86466]
[1779482723378,26.95,75831.25,1096.9,-0.30562,0.00021,21.86466]
[1779482730009,26.96,75831.47,1096.9,-0.30562,0.00021,21.86484]
[1779482734400,26.97,75832.05,1096.9,-0.3055,0.00021,21.85829]
[1779482735063,26.97,75832.02,1096.9,-0.30552,0.00021,21.85872]
[1779482735081,26.97,75832.01,1096.9,-0.30554,0.00021,21.85927]
[1779482735663,26.97,75832.01,1096.9,-0.30554,0.00021,21.85927]
[1779482735904,26.97,75832.01,1096.9,-0.30554,0.00021,21.85927]
[1779482741912,26.98,75830.84,1096.9,-0.30582,0.00021,21.86784]
[1779482743768,26.98,75831.02,1096.9,-0.30579,0.00021,21.86691]
[1779482745378,26.98,75828.92,1096.9,-0.30624,0.00021,21.88058]
[1779482745941,26.98,75823.79,1096.9,-0.30732,0.00021,21.91304]
[1779482750950,26.99,75822.86,1096.9,-0.30755,0.00021,21.92006]
[1779482756561,26.99,75820.11,1096.9,-0.30816,0.00021,21.93829]
[1779482762056,27.0,75817.36,1096.9,-0.30877,0.00021,21.95676]
[1779482767092,27.0,75817.95,1096.9,-0.30868,0.00021,21.95393]
[1779482769761,27.0,75823.82,1096.9,-0.30746,0.00021,21.91764]
[1779482772201,27.01,75828.8,1096.9,-0.30643,0.00021,21.88677]
[1779482772207,27.01,75828.08,1096.9,-0.30659,0.00021,21.8915]
[1779482778228,27.01,75829.46,1096.9,-0.30633,0.00021,21.88355]
[1779482778329,27.01,75828.97,1096.9,-0.30643,0.00021,21.88678]
[1779482785057,27.02,75828.37,1096.9,-0.30658,0.00021,21.8912]
[1779482785337,27.02,75828.37,1096.9,-0.30658,0.00021,21.8912]
[1779482785365,27.02,75828.37,1096.9,-0.30658,0.00021,21.8912]
[1779482785476,27.02,75828.19,1096.9,-0.30664,0.00021,21.8932]
[1779482787436,27.02,75820.06,1096.9,-0.30836,0.00021,21.94452]
[1779482789241,27.02,75820.43,1096.9,-0.30828,0.00021,21.94241]
[1779482789246,27.02,75825.36,1096.9,-0.30726,0.00021,21.91182]
[1779482792102,27.03,75829.42,1096.9,-0.30641,0.00021,21.88295]
[1779482794241,27.03,75831.17,1096.9,-0.30606,0.00021,21.87239]
[1779482797355,27.03,75832.87,1096.9,-0.30572,0.00021,21.8623]
[1779482802475,27.04,75832.06,1096.9,-0.30592,0.00021,21.86849]
[1779482804348,27.04,75831.57,1096.9,-0.30604,0.00021,21.87201]
[1779482809389,27.05,75829.67,1096.9,-0.30648,0.00021,21.88524]
[1779482814431,27.05,75831.67,1096.9,-0.3061,0.00021,21.87383]
[1779482816419,27.05,75831.7,1096.9,-0.3061,0.00021,21.87388]
[1779482820400,27.06,75831.26,1096.9,-0.30622,0.00021,21.8775]
[1779482822250,27.06,75834.84,1096.9,-0.30548,0.00021,21.85539]
[1779482827303,27.06,75836.26,1096.9,-0.30522,0.00021,21.84752]
[1779482828650,27.07,75838.87,1096.9,-0.3047,0.00021,21.83147]
[1779482830634,27.07,75841.63,1096.9,-0.30413,0.00021,21.81423]
[1779482831419,27.07,75843.75,1096.9,-0.3037,0.00021,21.80121]
[1779482832001,27.07,75843.75,1096.9,-0.3037,0.00021,21.80121]
[1779482832021,27.07,75843.75,1096.9,-0.3037,0.00021,21.80121]
[1779482837011,27.07,75849.74,1096.9,-0.30249,0.00021,21.76391]
[1779482837143,27.07,75849.74,1096.9,-0.30249,0.00021,21.76391]
[1779482837607,27.08,75849.74,1096.9,-0.3025,0.00021,21.76432]
[1779482837769,27.08,75849.74,1096.9,-0.3025,0.00021,21.76432]
[1779482838488,27.08,75849.74,1096.9,-0.3025,0.00021,21.76432]
[1779482838517,27.08,75852.76,1096.9,-0.30188,0.00021,21.74517]
[1779482840243,27.08,75853.98,1096.9,-0.30163,0.00021,21.73737]
[1779482846398,27.08,75853.94,1096.9,-0.30167,0.00021,21.73863]
[1779482851500,27.08,75853.79,1096.9,-0.30172,0.00021,21.74018]
[1779482853262,27.09,75853.93,1096.9,-0.30168,0.00021,21.73586]
[1779482856232,27.09,75852.53,1096.9,-0.30198,0.00021,21.74524]
[1779482859929,27.09,75850.03,1096.9,-0.30252,0.00021,21.76171]
[1779482865289,27.09,75851.39,1096.9,-0.30225,0.00021,21.75351]
[1779482865467,27.09,75851.39,1096.9,-0.30225,0.00021,21.75351]
[1779482865567,27.09,75851.39,1096.9,-0.30225,0.00021,21.75351]
[1779482867425,27.1,75854.24,1096.9,-0.30167,0.00021,21.73567]
[1779482867527,27.1,75854.54,1096.9,-0.30162,0.00021,21.73402]
[1779482873393,27.1,75855.13,1096.9,-0.3015,0.00021,21.7305]
[1779482874284,27.1,75855.31,1096.9,-0.30147,0.00021,21.72947]
[1779482874940,27.1,75856.4,1096.9,-0.30125,0.00021,21.72256]
[1779482877670,27.1,75856.33,1096.9,-0.30127,0.00021,21.72321]
[1779482878044,27.1,75865.23,1096.9,-0.29944,0.00021,21.66596]
[1779482880805,27.1,75869.66,1096.9,-0.29854,0.00021,21.63771]
[1779482881786,27.1,75869.8,1096.9,-0.29851,0.00021,21.6368]
[1779482882458,27.1,75869.8,1096.9,-0.29851,0.00021,21.6368]
[1779482882734,27.1,75870.06,1096.9,-0.29847,0.00021,21.63541]
[1779482886402,27.1,75867.85,1096.9,-0.29893,0.00021,21.65013]
[1779482886561,27.1,75867.85,1096.9,-0.29893,0.00021,21.65013]
[1779482886821,27.11,75867.48,1096.9,-0.29901,0.00021,21.65265]
[1779482891978,27.11,75867.85,1096.9,-0.29896,0.00021,21.65091]
[1779482896635,27.11,75868.39,1096.9,-0.29886,0.00021,21.64794]
[1779482900245,27.11,75876.51,1096.9,-0.29721,0.0002,21.59562]
[1779482901128,27.11,75875.48,1096.9,-0.29743,0.0002,21.60266]
[1779482901142,27.11,75875.48,1096.9,-0.29743,0.0002,21.60266]
[1779482902044,27.12,75874.71,1096.9,-0.29759,0.0002,21.60784]
[1779482902079,27.12,75874.71,1096.9,-0.29759,0.0002,21.60784]
[1779482902098,27.12,75874.11,1096.9,-0.29772,0.0002,21.61174]
[1779482908090,27.12,75873.13,1096.9,-0.29794,0.0002,21.61874]
[1779482913126,27.12,75873.23,1096.9,-0.29791,0.0002,21.61471]
[1779482917878,27.12,75873.28,1096.9,-0.2979,0.0002,21.6146]
[1779482918468,27.12,75873.28,1096.9,-0.2979,0.0002,21.6146]
[1779482918483,27.12,75873.28,1096.9,-0.2979,0.0002,21.6146]
[1779482918937,27.12,75876.01,1096.9,-0.29735,0.0002,21.59727]
[1779482919578,27.12,75876.01,1096.9,-0.29735,0.0002,21.59727]
[1779482919594,27.12,75885.19,1096.9,-0.29548,0.0002,21.53742]
[1779482920584,27.12,75885.19,1096.9,-0.29548,0.0002,21.53742]
[1779482920592,27.12,75885.19,1096.9,-0.29548,0.0002,21.53742]
[1779482921477,27.13,75886.52,1096.9,-0.29522,0.0002,21.52902]
[1779482924732,27.13,75886.72,1096.9,-0.29519,0.0002,21.52815]
[1779482925216,27.13,75886.44,1096.9,-0.29526,0.0002,21.53017]
[1779482925793,27.13,75886.44,1096.9,-0.29526,0.0002,21.53017]
[1779482926223,27.13,75887.04,1096.9,-0.29514,0.0002,21.52633]
[1779482928841,27.13,75888.03,1096.9,-0.29494,0.0002,21.52005]
[1779482929244,27.13,75888.69,1096.9,-0.29481,0.0002,21.51579]
[1779482935286,27.13,75888.78,1096.9,-0.2948,0.0002,21.51565]
[1779482938568,27.13,75889.38,1096.9,-0.29469,0.0002,21.51187]
[1779482938570,27.13,75890.13,1096.9,-0.29454,0.0002,21.50702]
[1779482938695,27.13,75890.13,1096.9,-0.29454,0.0002,21.50702]
[1779482938696,27.13,75890.13,1096.9,-0.29454,0.0002,21.50702]
[1779482939499,27.13,75890.13,1096.9,-0.29454,0.0002,21.50702]
[1779482943835,27.13,75892.87,1096.9,-0.29398,0.0002,21.48911]
[1779482944348,27.13,75892.78,1096.9,-0.294,0.0002,21.48982]
[1779482949384,27.14,75893.35,1096.9,-0.29391,0.0002,21.48664]
[1779482955425,27.14,75893.57,1096.9,-0.29388,0.0002,21.4859]
[1779482960462,27.14,75898.42,1096.9,-0.29292,0.0002,21.45452]
[1779482965496,27.15,75899.84,1096.9,-0.29265,0.0002,21.44594]
[1779482967356,27.15,75899.8,1096.9,-0.29266,0.0002,21.44638]
[1779482967876,27.15,75905.4,1096.9,-0.29153,0.0002,21.40936]
[1779482967988,27.15,75905.4,1096.9,-0.29153,0.0002,21.40936]
[1779482968517,27.15,75907.41,1096.9,-0.29113,0.0002,21.39605]
[1779482973552,27.15,75907.89,1096.9,-0.29102,0.0002,21.38948]
[1779482978587,27.15,75905.77,1096.9,-0.29147,0.0002,21.40409]
[1779482983623,27.16,75908.16,1096.9,-0.291,0.0002,21.38867]
[1779482988658,27.16,75908.34,1096.9,-0.29097,0.0002,21.38799]
[1779482990383,27.16,75909.82,1096.9,-0.29068,0.0002,21.37822]
[1779482990672,27.16,75913.4,1096.9,-0.28996,0.0002,21.3544]
[1779482995708,27.16,75913.1,1096.9,-0.29003,0.0002,21.3567]
[1779483001250,27.16,75908.63,1096.9,-0.29093,0.0002,21.3867]
[1779483002268,27.16,75895.71,1096.9,-0.29355,0.0002,21.47238]
[1779483003045,27.16,75895.71,1096.9,-0.29355,0.0002,21.47238]
[1779483003341,27.16,75895.71,1096.9,-0.29355,0.0002,21.47238]
[1779483003361,27.16,75895.71,1096.9,-0.29355,0.0002,21.47238]
[1779483003362,27.16,75895.71,1096.9,-0.29355,0.0002,21.47238]
[1779483003574,27.16,75888.19,1096.9,-0.29508,0.0002,21.52187]
[1779483004411,27.16,75888.19,1096.9,-0.29508,0.0002,21.52187]
[1779483005788,27.16,75884.66,1096.9,-0.2958,0.0002,21.54504]
[1779483008039,27.16,75883.69,1096.9,-0.29601,0.0002,21.55148]
[1779483008181,27.16,75883.69,1096.9,-0.29601,0.0002,21.55148]
[1779483008494,27.16,75883.69,1096.9,-0.29601,0.0002,21.55148]
[1779483011250,27.16,75890.0,1096.9,-0.29472,0.0002,21.51026]
[1779483017174,27.16,75888.67,1096.9,-0.29501,0.0002,21.51955]
[1779483018051,27.16,75888.67,1096.9,-0.29502,0.0002,21.51971]
[1779483023912,27.17,75894.78,1096.9,-0.29379,0.0002,21.48018]
[1779483028947,27.17,75894.05,1096.9,-0.29396,0.0002,21.48562]
[1779483035996,27.17,75894.7,1096.9,-0.29383,0.0002,21.47832]
[1779483038362,27.17,75894.49,1096.9,-0.29387,0.0002,21.47982]
[1779483039572,27.18,75894.51,1096.9,-0.29388,0.0002,21.47991]
[1779483042188,27.18,75903.6,1096.9,-0.29204,0.0002,21.42006]
[1779483042256,27.18,75904.04,1096.9,-0.29195,0.0002,21.41726]
[1779483047532,27.18,75910.99,1096.9,-0.29055,0.0002,21.37127]
[1779483047955,27.18,75911.4,1096.9,-0.29048,0.0002,21.3687]
[1779483048085,27.18,75911.45,1096.9,-0.29047,0.0002,21.36837]
[1779483053120,27.18,75912.43,1096.9,-0.29027,0.0002,21.36188]
[1779483058155,27.18,75910.28,1096.9,-0.29071,0.0002,21.37626]
[1779483063191,27.18,75910.54,1096.9,-0.29065,0.0002,21.37452]
[1779483069062,27.18,75910.47,1096.9,-0.29067,0.0002,21.37498]
[1779483074142,27.18,75910.24,1096.9,-0.29071,0.0002,21.3765]
[1779483078975,27.18,75917.19,1096.9,-0.28931,0.0002,21.33009]
[1779483079232,27.18,75917.19,1096.9,-0.28931,0.0002,21.33009]
[1779483079725,27.18,75920.17,1096.9,-0.28871,0.0002,21.31017]
[1779483085344,27.18,75924.58,1096.9,-0.28782,0.0002,21.28044]
[1779483090622,27.18,75926.06,1096.9,-0.28753,0.0002,21.27047]
[1779483094038,27.18,75926.34,1096.9,-0.28745,0.0002,21.2647]
[1779483099441,27.18,75927.52,1096.9,-0.28721,0.0002,21.25675]
[1779483104477,27.18,75933.95,1096.9,-0.28592,0.0002,21.21331]
[1779483109512,27.18,75935.4,1096.9,-0.28564,0.0002,21.20372]
[1779483114547,27.18,75936.15,1096.9,-0.2855,0.0002,21.19892]
[1779483119582,27.18,75935.8,1096.9,-0.28558,0.0002,21.2016]
[1779483121542,27.18,75935.99,1096.9,-0.28554,0.0002,21.20037]
[1779483121707,27.18,75935.99,1096.9,-0.28554,0.0002,21.20037]
[1779483121751,27.18,75935.99,1096.9,-0.28554,0.0002,21.20037]
[1779483121824,27.18,75935.99,1096.9,-0.28554,0.0002,21.20037]
[1779483121836,27.19,75943.72,1096.9,-0.28399,0.0002,21.1477]
[1779483122247,27.19,75943.72,1096.9,-0.28399,0.0002,21.1477]
[1779483122478,27.19,75943.72,1096.9,-0.28399,0.0002,21.1477]
[1779483122884,27.18,75947.4,1096.9,-0.28325,0.0002,21.12228]
[1779483123532,27.18,75947.4,1096.9,-0.28325,0.0002,21.12228]
[1779483124136,27.18,75947.93,1096.9,-0.28314,0.0002,21.11845]
[1779483124832,27.18,75947.93,1096.9,-0.28314,0.0002,21.11845]
[1779483125047,27.18,75948.82,1096.9,-0.28296,0.0002,21.11216]
[1779483125280,27.18,75948.82,1096.9,-0.28296,0.0002,21.11216]
[1779483125805,27.18,75967.08,1096.9,-0.27932,0.0002,20.98574]
[1779483127516,27.18,75968.77,1096.9,-0.27896,0.0002,20.97277]
[1779483127683,27.17,75955.6,1096.9,-0.28154,0.0002,21.0631]
[1779483130265,27.17,75954.61,1096.9,-0.28173,0.0002,21.06959]
[1779483130544,27.17,75954.61,1096.9,-0.28173,0.0002,21.06959]
[1779483130767,27.17,75954.61,1096.9,-0.28173,0.0002,21.06959]
[1779483131969,27.17,75950.5,1096.9,-0.28254,0.0002,21.09755]
[1779483132478,27.17,75950.5,1096.9,-0.28254,0.0002,21.09755]
[1779483136411,27.17,75952.45,1096.9,-0.28213,0.0002,21.0834]
[1779483137708,27.17,75947.18,1096.9,-0.28318,0.0002,21.11949]
[1779483138135,27.17,75944.96,1096.9,-0.28361,0.0002,21.13451]
[1779483140783,27.16,75944.4,1096.9,-0.28371,0.0002,21.1379]
[1779483141389,27.16,75949.77,1096.9,-0.28264,0.0002,21.1008]
[1779483141419,27.16,75949.77,1096.9,-0.28264,0.0002,21.1008]
[1779483141583,27.16,75949.77,1096.9,-0.28264,0.0002,21.1008]
[1779483141745,27.16,75967.89,1096.9,-0.27903,0.0002,20.9751]
[1779483141906,27.16,75967.89,1096.9,-0.27903,0.0002,20.9751]
[1779483141954,27.16,75967.89,1096.9,-0.27903,0.0002,20.9751]
[1779483141983,27.16,75967.89,1096.9,-0.27903,0.0002,20.9751]
[1779483142865,27.16,75972.39,1096.9,-0.27813,0.0002,20.94339]
[1779483144026,27.15,75970.4,1096.9,-0.27845,0.0002,20.95472]
[1779483146193,27.15,75968.37,1096.9,-0.27884,0.0002,20.96835]
[1779483147202,27.15,75968.33,1096.9,-0.27884,0.0002,20.96836]
[1779483147788,27.15,75961.55,1096.9,-0.28018,0.0002,21.01532]
[1779483152133,27.13,75958.22,1096.9,-0.28071,0.0002,21.03072]
[1779483152827,27.13,75968.72,1096.9,-0.27861,0.0002,20.95729]
[1779483153398,27.13,75968.72,1096.9,-0.27861,0.0002,20.95729]
[1779483153834,27.12,75964.49,1096.9,-0.27939,0.0002,20.98439]
[1779483154437,27.12,75964.49,1096.9,-0.27939,0.0002,20.98439]
[1779483156259,27.12,75961.52,1096.9,-0.27997,0.0002,21.00465]
[1779483157949,27.11,75971.44,1096.9,-0.27795,0.0002,20.93369]
[1779483160553,27.11,75971.82,1096.9,-0.27787,0.0002,20.9308]
[1779483161660,27.11,75974.08,1096.9,-0.27742,0.0002,20.91482]
[1779483161890,27.11,75976.36,1096.9,-0.27694,0.0002,20.89783]
[1779483166925,27.09,75977.8,1096.9,-0.27652,0.0002,20.88262]
[1779483171960,27.08,75980.81,1096.9,-0.27587,0.0002,20.85952]
[1779483176995,27.08,75976.83,1096.9,-0.27664,0.0002,20.88694]
[1779483182034,27.08,75977.11,1096.9,-0.27657,0.0002,20.88424]
[1779483187070,27.07,75981.9,1096.9,-0.27554,0.0002,20.84756]
[1779483192659,27.05,75981.28,1096.9,-0.27554,0.0002,20.84717]
[1779483198665,27.04,75980.94,1096.9,-0.27552,0.0002,20.84658]
[1779483204200,27.03,75975.67,1096.9,-0.27655,0.0002,20.88325]
[1779483206172,27.03,75972.88,1096.9,-0.2771,0.0002,20.90269]
[1779483206189,27.03,75972.88,1096.9,-0.2771,0.0002,20.90269]
[1779483206324,27.03,75972.88,1096.9,-0.2771,0.0002,20.90269]
[1779483206633,27.03,75972.73,1096.9,-0.27712,0.0002,20.90356]
[1779483207597,27.03,75972.73,1096.9,-0.27712,0.0002,20.90356]
[1779483207624,27.03,75963.63,1096.9,-0.27893,0.0002,20.96742]
[1779483210839,27.03,75961.07,1096.9,-0.27943,0.0002,20.98513]
[1779483210862,27.03,75961.07,1096.9,-0.27943,0.0002,20.98513]
[1779483214784,27.03,75959.7,1096.9,-0.27966,0.0002,20.98989]
[1779483220588,27.02,75966.48,1096.9,-0.27826,0.0002,20.94079]
[1779483223456,27.02,75958.77,1096.9,-0.27979,0.0002,20.99442]
[1779483223464,27.02,75958.96,1096.9,-0.27974,0.0002,20.99262]
[1779483227685,27.02,75959.88,1096.9,-0.27954,0.0002,20.98589]
[1779483227731,27.01,75960.65,1096.9,-0.27938,0.0002,20.9802]
[1779483233402,27.01,75958.64,1096.9,-0.27977,0.0002,20.99359]
[1779483237374,27.01,75960.03,1096.9,-0.27948,0.0002,20.9834]
[1779483237431,27.01,75960.03,1096.9,-0.27948,0.0002,20.9834]
[1779483237484,27.01,75961.04,1096.9,-0.27927,0.0002,20.97618]
[1779483238526,27.01,75961.04,1096.9,-0.27927,0.0002,20.97618]
[1779483244019,27.01,75967.57,1096.9,-0.27794,0.0002,20.92918]
[1779483244143,27.01,75967.57,1096.9,-0.27794,0.0002,20.92918]
[1779483246395,27.0,75959.64,1096.9,-0.27951,0.0002,20.98447]
[1779483248025,27.0,75967.06,1096.9,-0.27801,0.0002,20.93175]
[1779483248092,27.0,75967.06,1096.9,-0.27801,0.0002,20.93175]
[1779483255560,27.0,75975.11,1096.9,-0.27638,0.0002,20.87389]
[1779483256960,27.0,75975.11,1096.9,-0.27638,0.0002,20.87389]
[1779483258471,27.0,75976.11,1096.9,-0.27618,0.0002,20.86656]
[1779483258581,27.0,75977.13,1096.9,-0.27597,0.0002,20.85921]
[1779483259650,27.0,75977.13,1096.9,-0.27597,0.0002,20.85921]
[1779483262412,26.99,75985.36,1096.9,-0.27433,0.0002,20.80012]
[1779483263064,26.99,75986.03,1096.9,-0.27419,0.0002,20.7952]
[1779483263127,26.99,75986.03,1096.9,-0.27419,0.0002,20.7952]
[1779483263726,26.99,75988.75,1096.9,-0.27365,0.0002,20.77557]
[1779483265340,26.99,75989.87,1096.9,-0.27342,0.0002,20.76738]
[1779483265630,26.99,75988.92,1096.9,-0.27361,0.0002,20.77406]
[1779483270665,26.99,75989.77,1096.9,-0.27342,0.0002,20.76735]
[1779483275865,26.99,75989.77,1096.9,-0.27338,0.0002,20.76292]
[1779483275969,26.99,75979.92,1096.9,-0.27533,0.0002,20.83306]
[1779483277029,26.99,75974.96,1096.9,-0.27631,0.0002,20.86807]
[1779483277899,26.99,75975.59,1096.9,-0.27618,0.0002,20.86349]
[1779483279474,26.99,75975.51,1096.9,-0.27619,0.0002,20.86394]
[1779483280896,26.98,75978.45,1096.9,-0.2756,0.0002,20.84296]
[1779483280897,26.98,75978.45,1096.9,-0.2756,0.0002,20.84296]
[1779483281504,26.98,75981.12,1096.9,-0.27507,0.0002,20.82388]
[1779483283835,26.98,75981.42,1096.9,-0.27501,0.0002,20.8216]
[1779483283908,26.98,75981.76,1096.9,-0.27494,0.0002,20.81911]
[1779483284126,26.98,75981.76,1096.9,-0.27494,0.0002,20.81911]
[1779483284949,26.98,75989.55,1096.9,-0.27339,0.0002,20.76334]
[1779483285262,26.98,75989.55,1096.9,-0.27339,0.0002,20.76334]
[1779483285773,26.98,75990.04,1096.9,-0.27329,0.0002,20.75962]
[1779483288906,26.98,75994.74,1096.9,-0.27235,0.0002,20.72551]
[1779483289006,26.98,75996.42,1096.9,-0.27202,0.0002,20.71326]
[1779483293777,26.98,76002.5,1096.9,-0.2708,0.0002,20.66852]
[1779483295017,26.97,75990.72,1096.9,-0.2731,0.0002,20.75278]
[1779483295565,26.97,75990.72,1096.9,-0.2731,0.0002,20.75278]
[1779483295849,26.97,75980.8,1096.9,-0.27506,0.0002,20.82333]
[1779483296859,26.97,75980.8,1096.9,-0.27506,0.0002,20.82333]
[1779483297964,26.97,75981.49,1096.9,-0.27492,0.0002,20.81814]
[1779483298012,26.97,75981.57,1096.9,-0.27489,0.0002,20.8173]
[1779483300292,26.97,75983.41,1096.9,-0.27452,0.0002,20.80385]
[1779483303750,26.97,75991.62,1096.9,-0.27289,0.0002,20.74476]
[1779483303917,26.97,75991.38,1096.9,-0.27293,0.0002,20.74639]
[1779483307868,26.97,75991.43,1096.9,-0.27291,0.0002,20.74562]
[1779483307945,26.97,75991.35,1096.9,-0.27292,0.0002,20.74606]
[1779483310843,26.97,75991.14,1096.9,-0.27296,0.0002,20.74736]
[1779483316014,26.96,75991.72,1096.9,-0.27283,0.0002,20.74253]
[1779483321046,26.96,75992.42,1096.9,-0.27267,0.0002,20.73695]
[1779483326125,26.96,75993.4,1096.9,-0.27246,0.0002,20.72938]
[1779483329023,26.96,75993.36,1096.9,-0.27247,0.0002,20.72957]
[1779483329327,26.96,75991.55,1096.9,-0.27282,0.0002,20.74234]
[1779483335069,26.96,75993.71,1096.9,-0.27235,0.0002,20.72232]
[1779483341433,26.95,75993.84,1096.9,-0.27231,0.0002,20.72074]
[1779483347445,26.95,75989.07,1096.9,-0.27323,0.0002,20.75415]
[1779483351886,26.95,75988.91,1096.9,-0.27325,0.0002,20.75469]
[1779483351993,26.95,75988.91,1096.9,-0.27325,0.0002,20.75469]
[1779483352019,26.95,75988.91,1096.9,-0.27325,0.0002,20.75469]
[1779483352016,26.95,75988.84,1096.9,-0.27325,0.0002,20.75489]
[1779483352135,26.95,75988.84,1096.9,-0.27325,0.0002,20.75489]
[1779483352223,26.95,75988.84,1096.9,-0.27325,0.0002,20.75489]
[1779483352784,26.95,75988.84,1096.9,-0.27325,0.0002,20.75489]
[1779483353097,26.95,75988.84,1096.9,-0.27325,0.0002,20.75489]
[1779483353073,26.95,75970.35,1096.9,-0.27692,0.0002,20.88646]
[1779483353258,26.95,75970.35,1096.9,-0.27692,0.0002,20.88646]
[1779483354004,26.95,75959.07,1096.9,-0.27916,0.0002,20.96586]
[1779483354109,26.95,75959.07,1096.9,-0.27916,0.0002,20.96586]
[1779483355083,26.95,75959.07,1096.9,-0.27916,0.0002,20.96586]
[1779483355241,26.95,75956.73,1096.9,-0.27963,0.0002,20.98229]
[1779483358154,26.94,75956.88,1096.9,-0.27958,0.0002,20.98053]
[1779483358329,26.94,75956.88,1096.9,-0.27958,0.0002,20.98053]
[1779483358448,26.94,75956.88,1096.9,-0.27958,0.0002,20.98053]
[1779483358482,26.94,75956.88,1096.9,-0.27958,0.0002,20.98053]
[1779483358498,26.94,75956.88,1096.9,-0.27958,0.0002,20.98053]
[1779483358858,26.94,75952.15,1096.9,-0.28052,0.0002,21.01345]
[1779483359324,26.94,75952.15,1096.9,-0.28052,0.0002,21.01345]
[1779483359442,26.94,75952.15,1096.9,-0.28052,0.0002,21.01345]
[1779483359836,26.94,75952.15,1096.9,-0.28052,0.0002,21.01345]
[1779483359873,26.94,75952.15,1096.9,-0.28052,0.0002,21.01345]
[1779483360078,26.94,75941.39,1096.9,-0.28268,0.0002,21.08821]
[1779483360553,26.94,75941.39,1096.9,-0.28268,0.0002,21.08821]
[1779483360760,26.94,75941.39,1096.9,-0.28268,0.0002,21.08821]
[1779483360786,26.94,75941.39,1096.9,-0.28268,0.0002,21.08821]
[1779483360931,26.94,75939.57,1096.9,-0.28304,0.0002,21.10063]
[1779483361449,26.94,75939.57,1096.9,-0.28304,0.0002,21.10063]
[1779483363757,26.94,75944.37,1096.9,-0.28207,0.0002,21.06719]
[1779483364415,26.94,75940.96,1096.9,-0.28275,0.0002,21.09062]
[1779483365541,26.94,75937.98,1096.9,-0.28335,0.0002,21.11111]
[1779483365597,26.94,75936.46,1096.9,-0.28365,0.0002,21.12162]
[1779483369288,26.94,75936.21,1096.9,-0.28369,0.0002,21.12293]
[1779483369389,26.94,75935.47,1096.9,-0.28384,0.0002,21.12792]
[1779483373784,26.94,75930.24,1096.9,-0.28489,0.0002,21.16367]
[1779483373880,26.93,75929.8,1096.9,-0.28497,0.0002,21.16645]
[1779483379460,26.93,75930.19,1096.9,-0.28487,0.0002,21.16294]
[1779483381523,26.93,75929.87,1096.9,-0.28493,0.0002,21.16499]
[1779483381658,26.93,75929.87,1096.9,-0.28493,0.0002,21.16499]
[1779483381759,26.93,75929.87,1096.9,-0.28492,0.0002,21.16468]
[1779483385539,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385709,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385734,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385822,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385843,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385849,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385945,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483385964,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483386015,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483386095,26.93,75930.57,1096.9,-0.28477,0.0002,21.15958]
[1779483386112,26.93,75923.98,1096.9,-0.28609,0.0002,21.2046]
[1779483386216,26.93,75923.98,1096.9,-0.28609,0.0002,21.2046]
[1779483387443,26.93,75917.46,1096.9,-0.28742,0.0002,21.24919]
[1779483387991,26.93,75917.46,1096.9,-0.28742,0.0002,21.24919]
[1779483392415,26.93,75913.77,1096.9,-0.28813,0.0002,21.27014]
[1779483392538,26.93,75913.77,1096.9,-0.28813,0.0002,21.27014]
[1779483393411,26.93,75914.28,1096.9,-0.28802,0.0002,21.26654]
[1779483393503,26.93,75914.28,1096.9,-0.28802,0.0002,21.26654]
[1779483393525,26.93,75914.28,1096.9,-0.28802,0.0002,21.26654]
[1779483393909,26.93,75911.73,1096.9,-0.28854,0.0002,21.28391]
[1779483397523,26.93,75906.08,1096.9,-0.28969,0.0002,21.32219]
[1779483397525,26.93,75906.08,1096.9,-0.28969,0.0002,21.32219]
[1779483397590,26.93,75906.08,1096.9,-0.28969,0.0002,21.32219]
[1779483397705,26.93,75906.08,1096.9,-0.28969,0.0002,21.32219]
[1779483397872,26.93,75906.21,1096.9,-0.28967,0.0002,21.32138]
[1779483398436,26.93,75906.21,1096.9,-0.28967,0.0002,21.32138]
[1779483398496,26.93,75906.21,1096.9,-0.28967,0.0002,21.32138]
[1779483398608,26.93,75903.93,1096.9,-0.29013,0.0002,21.33678]
[1779483399493,26.93,75903.93,1096.9,-0.29013,0.0002,21.33678]
[1779483402167,26.93,75894.35,1096.9,-0.2921,0.0002,21.40161]
[1779483407454,26.93,75891.07,1096.9,-0.29278,0.0002,21.42371]
[1779483408250,26.93,75891.0,1096.9,-0.2928,0.0002,21.42422]
[1779483408360,26.93,75891.0,1096.9,-0.2928,0.0002,21.42422]
[1779483414837,26.93,75894.02,1096.9,-0.29219,0.0002,21.40426]
[1779483415868,26.93,75895.45,1096.9,-0.29189,0.0002,21.39474]
[1779483416669,26.93,75896.04,1096.9,-0.29178,0.0002,21.39086]
[1779483416728,26.93,75896.04,1096.9,-0.29178,0.0002,21.39086]
[1779483417887,26.93,75896.41,1096.9,-0.2917,0.0002,21.38845]
[1779483420888,26.93,75905.47,1096.9,-0.28988,0.0002,21.32859]
[1779483426805,26.94,75908.09,1096.9,-0.28938,0.0002,21.31177]
[1779483428779,26.94,75908.25,1096.9,-0.28935,0.0002,21.31084]
[1779483428826,26.94,75908.25,1096.9,-0.28935,0.0002,21.31084]
[1779483429118,26.94,75909.4,1096.9,-0.28912,0.0002,21.30321]
[1779483431486,26.94,75915.25,1096.9,-0.28793,0.0002,21.26368]
[1779483432146,26.94,75915.13,1096.9,-0.28796,0.0002,21.26455]
[1779483432802,26.94,75915.13,1096.9,-0.28796,0.0002,21.26455]
[1779483437885,26.94,75909.39,1096.9,-0.28914,0.0002,21.30409]
[1779483439870,26.94,75909.45,1096.9,-0.28914,0.0002,21.30379]
[1779483444934,26.95,75912.86,1096.9,-0.28846,0.0002,21.28138]
[1779483449793,26.95,75911.7,1096.9,-0.28871,0.0002,21.2898]
[1779483449927,26.95,75911.7,1096.9,-0.28871,0.0002,21.2898]
[1779483449978,26.95,75911.7,1096.9,-0.28871,0.0002,21.2898]
[1779483450011,26.95,75911.7,1096.9,-0.28871,0.0002,21.2898]
[1779483450095,26.95,75911.7,1096.9,-0.28871,0.0002,21.2898]
[1779483450156,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483450354,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483450470,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483450521,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483450551,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483450574,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483451020,26.95,75903.84,1096.9,-0.29032,0.0002,21.34307]
[1779483451217,26.95,75869.19,1096.9,-0.29741,0.00021,21.56964]
[1779483451288,26.95,75869.19,1096.9,-0.29741,0.00021,21.56964]
[1779483452198,26.95,75869.19,1096.9,-0.29741,0.00021,21.56964]
[1779483452169,26.95,75867.63,1096.9,-0.29773,0.00021,21.57981]
[1779483452991,26.95,75868.08,1096.9,-0.29763,0.00021,21.57689]
[1779483453825,26.95,75868.08,1096.9,-0.29763,0.00021,21.57689]
[1779483455576,26.95,75868.0,1096.9,-0.29765,0.00021,21.57746]
[1779483455620,26.95,75868.0,1096.9,-0.29765,0.00021,21.57746]
[1779483455729,26.95,75868.0,1096.9,-0.29765,0.00021,21.57746]
[1779483456933,26.95,75871.54,1096.9,-0.29692,0.00021,21.55427]
[1779483458250,26.95,75871.93,1096.9,-0.29687,0.00021,21.5526]
[1779483459028,26.95,75871.93,1096.9,-0.29687,0.00021,21.5526]
[1779483459028,26.95,75871.93,1096.9,-0.29687,0.00021,21.5526]
[1779483459142,26.95,75871.93,1096.9,-0.29687,0.00021,21.5526]
[1779483459214,26.96,75870.91,1096.9,-0.29712,0.00021,21.56055]
[1779483459478,26.96,75870.91,1096.9,-0.29712,0.00021,21.56055]
[1779483459492,26.96,75870.91,1096.9,-0.29712,0.00021,21.56055]
[1779483459791,26.96,75870.91,1096.9,-0.29712,0.00021,21.56055]
[1779483460025,26.96,75870.91,1096.9,-0.29712,0.00021,21.56055]
[1779483460198,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460641,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460643,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460707,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460742,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460745,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460747,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460769,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483460770,26.96,75858.52,1096.9,-0.29968,0.00021,21.64154]
[1779483461106,26.96,75858.19,1096.9,-0.29975,0.00021,21.64379]
[1779483461282,26.96,75858.19,1096.9,-0.29975,0.00021,21.64379]
[1779483467238,27.0,75860.6,1096.9,-0.29947,0.00021,21.63528]
[1779483467239,27.0,75860.6,1096.9,-0.29947,0.00021,21.63528]
[1779483470480,27.03,75861.05,1096.9,-0.29958,0.00021,21.63893]
[1779483471882,27.03,75860.96,1096.9,-0.29964,0.00021,21.641]
[1779483472352,27.04,75860.37,1096.9,-0.29981,0.00021,21.64624]
[1779483473136,27.05,75860.44,1096.9,-0.29983,0.00021,21.64702]
[1779483478174,27.07,75861.83,1096.9,-0.29972,0.00021,21.64373]
[1779483479510,27.08,75862.8,1096.9,-0.29955,0.00021,21.63854]
[1779483480412,27.08,75866.4,1096.9,-0.29884,0.00021,21.61611]
[1779483480596,27.08,75866.4,1096.9,-0.29884,0.00021,21.61611]
[1779483480598,27.08,75866.4,1096.9,-0.29884,0.00021,21.61611]
[1779483480724,27.08,75866.4,1096.9,-0.29884,0.00021,21.61611]
[1779483480905,27.08,75866.4,1096.9,-0.29884,0.00021,21.61611]
[1779483481206,27.08,75874.69,1096.9,-0.29714,0.00021,21.56235]
[1779483481395,27.08,75874.69,1096.9,-0.29714,0.00021,21.56235]
[1779483481416,27.08,75874.69,1096.9,-0.29714,0.00021,21.56235]
[1779483481469,27.08,75874.69,1096.9,-0.29714,0.00021,21.56235]
[1779483482999,27.08,75880.75,1096.9,-0.2959,0.0002,21.52276]
[1779483483216,27.08,75882.65,1096.9,-0.29551,0.0002,21.51038]
[1779483488251,27.08,75883.44,1096.9,-0.29535,0.0002,21.50532]
[1779483493333,27.08,75883.99,1096.9,-0.29525,0.0002,21.50186]
[1779483494319,27.09,75883.99,1096.9,-0.29525,0.0002,21.50191]
[1779483494420,27.09,75889.42,1096.9,-0.29414,0.0002,21.46617]
[1779483498331,27.09,75890.71,1096.9,-0.29388,0.0002,21.45782]
[1779483500803,27.09,75891.91,1096.9,-0.29364,0.0002,21.45003]
[1779483501667,27.09,75892.98,1096.9,-0.29342,0.0002,21.443]
[1779483503445,27.09,75898.63,1096.9,-0.29227,0.0002,21.40555]
[1779483503644,27.09,75898.63,1096.9,-0.29227,0.0002,21.40555]
[1779483503658,27.09,75898.63,1096.9,-0.29227,0.0002,21.40555]
[1779483503760,27.09,75900.0,1096.9,-0.292,0.0002,21.3965]
[1779483504370,27.09,75900.0,1096.9,-0.292,0.0002,21.3965]
[1779483509709,27.09,75904.3,1096.9,-0.29112,0.0002,21.36789]
[1779483510732,27.09,75903.99,1096.9,-0.29119,0.0002,21.36997]
[1779483512382,27.09,75900.15,1096.9,-0.29194,0.0002,21.39171]
[1779483512395,27.09,75900.15,1096.9,-0.29194,0.0002,21.39171]
[1779483512406,27.09,75900.15,1096.9,-0.29194,0.0002,21.39171]
[1779483513431,27.09,75897.26,1096.9,-0.29253,0.0002,21.41092]
[1779483520033,27.09,75890.64,1096.9,-0.29388,0.0002,21.45466]
[1779483523890,27.09,75890.64,1096.9,-0.29388,0.0002,21.45459]
[1779483523985,27.09,75890.64,1096.9,-0.29387,0.0002,21.45446]
[1779483525018,27.09,75890.64,1096.9,-0.29387,0.0002,21.45446]
[1779483527577,27.09,75895.78,1096.9,-0.29282,0.0002,21.42038]
[1779483530444,27.09,75895.0,1096.9,-0.29298,0.0002,21.42551]
[1779483530615,27.09,75895.0,1096.9,-0.29298,0.0002,21.42551]
[1779483531091,27.09,75895.0,1096.9,-0.29298,0.0002,21.42551]
[1779483531113,27.09,75895.0,1096.9,-0.29298,0.0002,21.42551]
[1779483531218,27.09,75892.9,1096.9,-0.29341,0.0002,21.43937]
[1779483531605,27.09,75892.9,1096.9,-0.29341,0.0002,21.43937]
[1779483532101,27.09,75892.9,1096.9,-0.29341,0.0002,21.43937]
[1779483532181,27.09,75899.23,1096.9,-0.29212,0.0002,21.39733]
[1779483538601,27.09,75895.17,1096.9,-0.29294,0.0002,21.42424]
[1779483542181,27.09,75895.2,1096.9,-0.29294,0.0002,21.42406]
[1779483542282,27.09,75895.77,1096.9,-0.29282,0.0002,21.4203]
[1779483547678,27.09,75894.43,1096.9,-0.29309,0.0002,21.42924]
[1779483549432,27.09,75894.37,1096.9,-0.29311,0.0002,21.42964]
[1779483550445,27.09,75896.62,1096.9,-0.29265,0.0002,21.41471]
[1779483556206,27.09,75900.86,1096.9,-0.29178,0.0002,21.38639]
[1779483556377,27.09,75902.87,1096.9,-0.29137,0.0002,21.37297]
[1779483559172,27.09,75904.54,1096.9,-0.29103,0.0002,21.36185]
[1779483565066,27.09,75904.27,1096.9,-0.29109,0.0002,21.36381]
[1779483565294,27.09,75904.27,1096.9,-0.29109,0.0002,21.36381]
[1779483565372,27.09,75904.3,1096.9,-0.29109,0.0002,21.36364]
[1779483565392,27.09,75904.3,1096.9,-0.29109,0.0002,21.36364]
[1779483566220,27.09,75907.95,1096.9,-0.29035,0.0002,21.33918]
[1779483571781,27.09,75912.03,1096.9,-0.28952,0.0002,21.31183]
[1779483572564,27.09,75911.71,1096.9,-0.28956,0.0002,21.31011]
[1779483574970,27.09,75911.76,1096.9,-0.28955,0.0002,21.30984]
[1779483575034,27.09,75911.76,1096.9,-0.28955,0.0002,21.30984]
[1779483575639,27.09,75911.78,1096.9,-0.28955,0.0002,21.30976]
[1779483581239,27.09,75909.08,1096.9,-0.2901,0.0002,21.3281]
[1779483587968,27.09,75906.8,1096.9,-0.29057,0.0002,21.3436]
[1779483593557,27.09,75906.25,1096.9,-0.29069,0.0002,21.34733]
[1779483599199,27.09,75907.31,1096.9,-0.29047,0.0002,21.34026]
[1779483599388,27.09,75907.31,1096.9,-0.29047,0.0002,21.34026]
[1779483599395,27.09,75907.31,1096.9,-0.29047,0.0002,21.34026]
[1779483601352,27.09,75906.31,1096.9,-0.29067,0.0002,21.34698]
[1779483601358,27.09,75904.81,1096.9,-0.29098,0.0002,21.35703]
[1779483602276,27.09,75885.07,1096.9,-0.29501,0.0002,21.48805]
[1779483604104,27.09,75876.28,1096.9,-0.2968,0.00021,21.54557]
[1779483604480,27.09,75876.28,1096.9,-0.2968,0.00021,21.54557]
[1779483605111,27.09,75876.19,1096.9,-0.29682,0.00021,21.54617]
[1779483610227,27.09,75876.53,1096.9,-0.29675,0.00021,21.54402]
[1779483616188,27.09,75876.37,1096.9,-0.29679,0.00021,21.5451]
[1779483619900,27.09,75880.51,1096.9,-0.29594,0.0002,21.51802]
[1779483623798,27.09,75887.64,1096.9,-0.29448,0.0002,21.47118]
[1779483630035,27.09,75887.96,1096.9,-0.29442,0.0002,21.46918]
[1779483630078,27.09,75887.96,1096.9,-0.29442,0.0002,21.46918]
[1779483630233,27.09,75887.96,1096.9,-0.29442,0.0002,21.46918]
[1779483630357,27.09,75891.96,1096.9,-0.29361,0.0002,21.44281]
[1779483630725,27.09,75891.96,1096.9,-0.29361,0.0002,21.44281]
[1779483630732,27.09,75891.96,1096.9,-0.29361,0.0002,21.44281]
[1779483630760,27.09,75891.96,1096.9,-0.29361,0.0002,21.44281]
[1779483632502,27.09,75901.05,1096.9,-0.29173,0.0002,21.37854]
[1779483633247,27.09,75901.05,1096.9,-0.29173,0.0002,21.37854]
[1779483633307,27.09,75905.52,1096.9,-0.29082,0.0002,21.34865]
[1779483639349,27.09,75907.63,1096.9,-0.29037,0.0002,21.33388]
[1779483640757,27.09,75907.63,1096.9,-0.29037,0.0002,21.33388]
[1779483642047,27.09,75907.63,1096.9,-0.29037,0.0002,21.33378]
[1779483647407,27.09,75907.31,1096.9,-0.29042,0.0002,21.33551]
[1779483653116,27.08,75908.06,1096.9,-0.29026,0.0002,21.33031]
[1779483653760,27.08,75908.06,1096.9,-0.29026,0.0002,21.33024]
[1779483658566,27.08,75908.06,1096.9,-0.29026,0.0002,21.33024]
[1779483659555,27.08,75908.08,1096.9,-0.29026,0.0002,21.33004]
[1779483664569,27.08,75915.38,1096.9,-0.28877,0.0002,21.28083]
[1779483665077,27.08,75915.38,1096.9,-0.28877,0.0002,21.28083]
[1779483665845,27.08,75915.82,1096.9,-0.28868,0.0002,21.27783]
[1779483668438,27.08,75914.94,1096.9,-0.28886,0.0002,21.28372]
[1779483669427,27.08,75915.03,1096.9,-0.28884,0.0002,21.28312]
[1779483675413,27.08,75915.11,1096.9,-0.28882,0.0002,21.28255]
[1779483675446,27.08,75915.11,1096.9,-0.28882,0.0002,21.28255]
[1779483675527,27.08,75915.15,1096.9,-0.28882,0.0002,21.28234]
[1779483675630,27.08,75915.15,1096.9,-0.28882,0.0002,21.28234]
[1779483675988,27.08,75915.15,1096.9,-0.28882,0.0002,21.28234]
[1779483676458,27.08,75915.15,1096.9,-0.28882,0.0002,21.28234]
[1779483676224,27.08,75915.95,1096.9,-0.28865,0.0002,21.27687]
[1779483676899,27.08,75929.29,1096.9,-0.28596,0.0002,21.18638]
[1779483678485,27.08,75930.1,1096.9,-0.28579,0.0002,21.18083]
[1779483678489,27.08,75930.1,1096.9,-0.28579,0.0002,21.18083]
[1779483678869,27.08,75930.67,1096.9,-0.28568,0.0002,21.17692]
[1779483680133,27.08,75930.67,1096.9,-0.28568,0.0002,21.17692]
[1779483680581,27.08,75931.2,1096.9,-0.28557,0.0002,21.17333]
[1779483680643,27.08,75932.61,1096.9,-0.28529,0.0002,21.1637]
[1779483684077,27.08,75932.82,1096.9,-0.28521,0.0002,21.16096]
[1779483689265,27.07,75934.27,1096.9,-0.28488,0.0002,21.14953]
[1779483689363,27.07,75934.33,1096.9,-0.28486,0.0002,21.14907]
[1779483692496,27.07,75938.71,1096.9,-0.28395,0.0002,21.11485]
[1779483694657,27.07,75939.57,1096.9,-0.28377,0.0002,21.10867]
[1779483694742,27.07,75943.86,1096.9,-0.2829,0.0002,21.07895]
[1779483698253,27.07,75947.8,1096.9,-0.2821,0.0002,21.05142]
[1779483698255,27.07,75947.8,1096.9,-0.2821,0.0002,21.05142]
[1779483698258,27.07,75947.8,1096.9,-0.2821,0.0002,21.05142]
[1779483699111,27.07,75948.0,1096.9,-0.28206,0.0002,21.04978]
[1779483699196,27.07,75949.29,1096.9,-0.28179,0.0002,21.04072]
[1779483705002,27.06,75949.99,1096.9,-0.28163,0.0002,21.03507]
[1779483707092,27.06,75950.34,1096.9,-0.28155,0.0002,21.03225]
[1779483712868,27.05,75953.4,1096.9,-0.2809,0.0002,21.00941]
[1779483719917,27.05,75954.08,1096.9,-0.28072,0.0002,21.00308]
[1779483721081,27.05,75954.08,1096.9,-0.28072,0.0002,21.00308]
[1779483721267,27.05,75954.08,1096.9,-0.28072,0.0002,21.00308]
[1779483721477,27.05,75954.08,1096.9,-0.2807,0.0002,21.00262]
[1779483721762,27.05,75954.08,1096.9,-0.2807,0.0002,21.00262]
[1779483721996,27.05,75947.39,1096.9,-0.28204,0.0002,21.04908]
[1779483724427,27.05,75948.87,1096.9,-0.28174,0.0002,21.03863]
[1779483728513,27.04,75950.86,1096.9,-0.28132,0.0002,21.02392]
[1779483728981,27.04,75950.86,1096.9,-0.28131,0.0002,21.02377]
[1779483729024,27.04,75950.86,1096.9,-0.28131,0.0002,21.02377]
[1779483729526,27.04,75941.61,1096.9,-0.28316,0.0002,21.0877]
[1779483735283,27.04,75934.88,1096.9,-0.2845,0.0002,21.13343]
[1779483741138,27.03,75934.97,1096.9,-0.28444,0.0002,21.13113]
[1779483747274,27.03,75932.79,1096.9,-0.28484,0.0002,21.14483]
[1779483748539,27.03,75933.02,1096.9,-0.28479,0.0002,21.14304]
[1779483748560,27.02,75929.73,1096.9,-0.28544,0.0002,21.16539]
[1779483749126,27.02,75929.27,1096.9,-0.28553,0.0002,21.16839]
[1779483749852,27.02,75929.27,1096.9,-0.28553,0.0002,21.16839]
[1779483751417,27.02,75929.27,1096.9,-0.28553,0.0002,21.16839]
[1779483751852,27.02,75929.23,1096.9,-0.28551,0.0002,21.16445]
[1779483754782,27.02,75924.35,1096.9,-0.28648,0.0002,21.19747]
[1779483754962,27.02,75924.35,1096.9,-0.28648,0.0002,21.19747]
[1779483755168,27.02,75930.4,1096.9,-0.28525,0.0002,21.15574]
[1779483760204,27.02,75935.14,1096.9,-0.28428,0.0002,21.12251]
[1779483762953,27.02,75935.65,1096.9,-0.28417,0.0002,21.11876]
[1779483764777,27.02,75935.16,1096.9,-0.28426,0.0002,21.12186]
[1779483765019,27.02,75935.16,1096.9,-0.28426,0.0002,21.12186]
[1779483765239,27.01,75929.57,1096.9,-0.28538,0.0002,21.16011]
[1779483770274,27.01,75925.75,1096.9,-0.28613,0.0002,21.18551]
[1779483775974,27.01,75925.75,1096.9,-0.28613,0.0002,21.18551]
[1779483776366,27.01,75926.81,1096.9,-0.28589,0.0002,21.17734]
[1779483782359,27.0,75930.7,1096.9,-0.28508,0.0002,21.14971]
[1779483783363,27.0,75930.7,1096.9,-0.28508,0.0002,21.14971]
[1779483783369,27.0,75930.36,1096.9,-0.28514,0.0002,21.15189]
[1779483786390,27.0,75923.03,1096.9,-0.28661,0.0002,21.20165]
[1779483792433,27.0,75923.07,1096.9,-0.28658,0.0002,21.20047]
[1779483794812,27.0,75923.07,1096.9,-0.28658,0.0002,21.20047]
[1779483795696,27.0,75923.07,1096.9,-0.28657,0.0002,21.20017]
[1779483801475,26.99,75923.63,1096.9,-0.28643,0.0002,21.19543]
[1779483801804,26.99,75923.87,1096.9,-0.28638,0.0002,21.19364]
[1779483802414,26.99,75923.87,1096.9,-0.28638,0.0002,21.19364]
[1779483806430,26.99,75926.7,1096.9,-0.28579,0.0002,21.17376]
[1779483806531,26.99,75928.8,1096.9,-0.28536,0.0002,21.15925]
[1779483811566,26.99,75931.45,1096.9,-0.28478,0.0002,21.13654]
[1779483816430,26.98,75928.99,1096.9,-0.28527,0.0002,21.15294]
[1779483816601,26.98,75927.54,1096.9,-0.28556,0.0002,21.16275]
[1779483819334,26.98,75926.54,1096.9,-0.28575,0.0002,21.16932]
[1779483819417,26.98,75926.54,1096.9,-0.28575,0.0002,21.16918]
[1779483820628,26.98,75935.74,1096.9,-0.28389,0.0002,21.10582]
[1779483825665,26.98,75937.78,1096.9,-0.28346,0.0002,21.09129]
[1779483827297,26.98,75937.78,1096.9,-0.28346,0.0002,21.09129]
[1779483827328,26.98,75937.78,1096.9,-0.28346,0.0002,21.09129]
[1779483832726,26.98,75939.12,1096.9,-0.28317,0.0002,21.08121]
[1779483838928,26.97,75938.88,1096.9,-0.28319,0.0002,21.08191]
[1779483838932,26.97,75938.88,1096.9,-0.28319,0.0002,21.08191]
[1779483845025,26.97,75934.23,1096.9,-0.2841,0.0002,21.11313]
[1779483851114,26.96,75939.54,1096.9,-0.283,0.0002,21.0752]
[1779483856883,26.96,75940.05,1096.9,-0.28286,0.0002,21.0705]
[1779483861918,26.96,75939.22,1096.9,-0.28301,0.0002,21.0754]
[1779483866953,26.95,75938.69,1096.9,-0.28309,0.0002,21.07817]
[1779483871988,26.95,75938.73,1096.9,-0.28303,0.0002,21.07305]
[1779483879149,26.95,75937.91,1096.9,-0.28318,0.0002,21.07818]
[1779483879364,26.95,75937.91,1096.9,-0.28318,0.0002,21.07818]
[1779483886086,26.94,75931.15,1096.9,-0.28449,0.0002,21.12311]
[1779483888663,26.94,75931.16,1096.9,-0.28449,0.0002,21.12289]
[1779483890723,26.94,75929.44,1096.9,-0.28483,0.0002,21.13445]
[1779483894846,26.93,75925.03,1096.9,-0.2857,0.0002,21.16395]
[1779483896176,26.93,75925.03,1096.9,-0.28569,0.0002,21.16377]
[1779483902418,26.93,75925.03,1096.9,-0.28565,0.0002,21.16249]
[1779483907926,26.92,75923.64,1096.9,-0.2859,0.0002,21.17086]
[1779483911264,26.92,75927.07,1096.9,-0.28519,0.0002,21.14652]
[1779483918312,26.92,75931.43,1096.9,-0.28427,0.0002,21.11529]
[1779483923702,26.91,75930.81,1096.9,-0.28438,0.0002,21.11904]
[1779483930216,26.91,75928.68,1096.9,-0.28478,0.0002,21.1327]
[1779483936344,26.91,75928.05,1096.9,-0.28486,0.0002,21.13229]
[1779483941456,26.9,75927.61,1096.9,-0.28493,0.0002,21.13468]
[1779483944792,26.9,75930.15,1096.9,-0.2844,0.0002,21.1167]
[1779483947099,26.9,75937.58,1096.9,-0.2829,0.0002,21.06506]
[1779483950951,26.9,75939.91,1096.9,-0.28242,0.0002,21.04854]
[1779483951016,26.9,75939.91,1096.9,-0.28242,0.0002,21.04854]
[1779483951550,26.9,75939.97,1096.9,-0.2824,0.0002,21.04796]
[1779483955880,26.9,75943.1,1096.9,-0.28175,0.0002,21.02556]
[1779483961758,26.89,75946.32,1096.9,-0.28108,0.0002,21.00221]
[1779483967162,26.89,75945.71,1096.9,-0.28117,0.0002,21.00545]
[1779483976726,26.88,75943.56,1096.9,-0.28155,0.0002,21.01851]
[1779483981761,26.88,75941.31,1096.9,-0.28198,0.0002,21.03331]
[1779483986796,26.87,75941.32,1096.9,-0.28195,0.0002,21.03235]
[1779483990599,26.87,75941.14,1096.9,-0.28198,0.0002,21.03325]
[1779483995859,26.87,75942.21,1096.9,-0.2817,0.0002,21.02054]
[1779484001501,26.86,75941.88,1096.9,-0.28175,0.0002,21.0223]
[1779484005127,26.86,75942.45,1096.9,-0.28161,0.0002,21.01742]
[1779484005199,26.86,75942.45,1096.9,-0.28161,0.0002,21.01725]
[1779484010964,26.86,75943.38,1096.9,-0.28139,0.0002,21.00969]
[1779484015999,26.85,75941.56,1096.9,-0.28173,0.0002,21.02155]
[1779484021351,26.85,75942.1,1096.9,-0.2816,0.0002,21.01701]
[1779484022588,26.85,75942.14,1096.9,-0.28159,0.0002,21.01636]
[1779484028382,26.85,75942.93,1096.9,-0.28141,0.0002,21.01012]
[1779484028412,26.85,75942.93,1096.9,-0.28141,0.0002,21.01012]
[1779484029097,26.84,75943.41,1096.9,-0.2813,0.0002,21.00652]
[1779484029117,26.84,75943.41,1096.9,-0.2813,0.0002,21.00652]
[1779484029549,26.84,75943.41,1096.9,-0.2813,0.0002,21.00652]
[1779484029740,26.84,75943.41,1096.9,-0.2813,0.0002,21.00652]
[1779484029835,26.84,75948.23,1096.9,-0.28033,0.0002,20.97258]
[1779484030203,26.84,75948.23,1096.9,-0.28033,0.0002,20.97258]
[1779484030223,26.84,75948.23,1096.9,-0.28033,0.0002,20.97258]
[1779484030481,26.84,75948.23,1096.9,-0.28033,0.0002,20.97258]
[1779484030514,26.84,75948.23,1096.9,-0.28033,0.0002,20.97258]
[1779484030581,26.84,75948.23,1096.9,-0.28033,0.0002,20.97258]
[1779484030582,26.84,75928.26,1096.9,-0.28436,0.0002,21.11165]
[1779484030886,26.84,75928.26,1096.9,-0.28436,0.0002,21.11165]
[1779484031176,26.84,75928.26,1096.9,-0.28436,0.0002,21.11165]
[1779484031176,26.84,75928.26,1096.9,-0.28436,0.0002,21.11165]
[1779484031290,26.84,75928.26,1096.9,-0.28436,0.0002,21.11165]
[1779484031829,26.84,75928.26,1096.9,-0.28436,0.0002,21.11165]
[1779484031898,26.84,75923.27,1096.9,-0.28537,0.0002,21.14613]
[1779484032170,26.84,75923.27,1096.9,-0.28537,0.0002,21.14613]
[1779484032491,26.84,75923.27,1096.9,-0.28537,0.0002,21.14613]
[1779484032574,26.84,75923.27,1096.9,-0.28537,0.0002,21.14613]
[1779484032820,26.84,75923.27,1096.9,-0.28537,0.0002,21.14613]
[1779484032985,26.84,75916.76,1096.9,-0.2867,0.0002,21.19083]
[1779484033503,26.84,75916.76,1096.9,-0.2867,0.0002,21.19083]
[1779484033532,26.84,75916.76,1096.9,-0.2867,0.0002,21.19083]
[1779484033566,26.84,75916.76,1096.9,-0.2867,0.0002,21.19083]
[1779484033666,26.84,75915.39,1096.9,-0.28697,0.0002,21.20017]
[1779484035127,26.84,75913.83,1096.9,-0.28729,0.0002,21.2108]
[1779484035138,26.84,75913.83,1096.9,-0.28729,0.0002,21.2108]
[1779484035545,26.84,75913.83,1096.9,-0.28729,0.0002,21.2108]
[1779484035596,26.84,75915.27,1096.9,-0.28699,0.0002,21.20084]
[1779484037906,26.84,75917.76,1096.9,-0.28649,0.0002,21.18373]
[1779484039755,26.84,75917.37,1096.9,-0.28656,0.0002,21.18634]
[1779484041137,26.84,75918.24,1096.9,-0.28639,0.0002,21.18034]
[1779484043199,26.84,75917.7,1096.9,-0.28649,0.0002,21.1839]
[1779484043951,26.84,75917.62,1096.9,-0.28651,0.0002,21.18437]
[1779484044415,26.84,75917.62,1096.9,-0.28651,0.0002,21.18437]
[1779484045911,26.84,75925.4,1096.9,-0.28492,0.0002,21.13064]
[1779484047413,26.84,75922.11,1096.9,-0.28558,0.0002,21.15321]
[1779484047462,26.84,75922.11,1096.9,-0.28558,0.0002,21.15321]
[1779484049380,26.84,75916.03,1096.9,-0.28682,0.0002,21.19485]
[1779484050514,26.84,75913.04,1096.9,-0.28742,0.0002,21.21525]
[1779484050599,26.84,75913.04,1096.9,-0.28742,0.0002,21.21525]
[1779484052600,26.84,75913.44,1096.9,-0.28731,0.0002,21.2085]
[1779484056419,26.84,75915.08,1096.9,-0.28697,0.0002,21.19689]
[1779484058892,26.84,75914.48,1096.9,-0.28709,0.0002,21.20084]
[1779484060044,26.83,75914.48,1096.9,-0.28708,0.0002,21.20067]
[1779484061741,26.83,75914.48,1096.9,-0.28708,0.0002,21.20059]
[1779484063412,26.83,75915.2,1096.9,-0.28693,0.0002,21.19549]
[1779484065870,26.83,75920.86,1096.9,-0.28577,0.0002,21.15636]
[1779484065882,26.83,75920.71,1096.9,-0.2858,0.0002,21.15736]
[1779484072398,26.83,75922.25,1096.9,-0.28548,0.0002,21.14658]
[1779484080454,26.83,75922.42,1096.9,-0.28544,0.0002,21.14525]
[1779484085488,26.83,75923.43,1096.9,-0.28523,0.0002,21.13821]
[1779484090524,26.83,75922.73,1096.9,-0.28537,0.0002,21.143]
[1779484091841,26.83,75922.73,1096.9,-0.28537,0.0002,21.143]
[1779484091862,26.83,75922.73,1096.9,-0.28537,0.0002,21.143]
[1779484092412,26.83,75921.53,1096.9,-0.28562,0.0002,21.15127]
[1779484092788,26.83,75921.53,1096.9,-0.28562,0.0002,21.15127]
[1779484093438,26.83,75916.25,1096.9,-0.28669,0.0002,21.18758]
[1779484098579,26.83,75915.33,1096.9,-0.28687,0.0002,21.19354]
[1779484103615,26.83,75914.41,1096.9,-0.28705,0.0002,21.19953]
[1779484108806,26.83,75915.38,1096.9,-0.28684,0.0002,21.19263]
[1779484109836,26.83,75915.34,1096.9,-0.28685,0.0002,21.19285]
[1779484113256,26.83,75917.53,1096.9,-0.28637,0.0002,21.17369]
[1779484116031,26.83,75916.36,1096.9,-0.28661,0.0002,21.18157]
[1779484121558,26.82,75916.08,1096.9,-0.28666,0.0002,21.18321]
[1779484125623,26.82,75915.82,1096.9,-0.2867,0.0002,21.18474]
[1779484130804,26.82,75916.95,1096.9,-0.28646,0.0002,21.17657]
[1779484132942,26.82,75916.45,1096.9,-0.28656,0.0002,21.17987]
[1779484132947,26.82,75916.45,1096.9,-0.28656,0.0002,21.17987]
[1779484133863,26.82,75916.45,1096.9,-0.28656,0.0002,21.17987]
[1779484133942,26.82,75916.45,1096.9,-0.28656,0.0002,21.17987]
[1779484137494,26.82,75917.88,1096.9,-0.28626,0.0002,21.16979]
[1779484142098,26.82,75917.03,1096.9,-0.28642,0.0002,21.17531]
[1779484142889,26.82,75915.3,1096.9,-0.28677,0.0002,21.18708]
[1779484143016,26.82,75915.3,1096.9,-0.28677,0.0002,21.18708]
[1779484148522,26.82,75914.56,1096.9,-0.2869,0.0002,21.1915]
[1779484148706,26.82,75914.56,1096.9,-0.2869,0.0002,21.1915]
[1779484148750,26.82,75914.56,1096.9,-0.2869,0.0002,21.1915]
[1779484148931,26.81,75923.17,1096.9,-0.28515,0.0002,21.13206]
[1779484149411,26.81,75923.17,1096.9,-0.28515,0.0002,21.13206]
[1779484150339,26.81,75927.86,1096.9,-0.28419,0.0002,21.09946]
[1779484156068,26.81,75925.69,1096.9,-0.28461,0.0002,21.11398]
[1779484161395,26.81,75925.02,1096.9,-0.28473,0.0002,21.11799]
[1779484164571,26.81,75926.34,1096.9,-0.28445,0.0002,21.10847]
[1779484164902,26.81,75926.34,1096.9,-0.28445,0.0002,21.10847]
[1779484165546,26.81,75925.42,1096.9,-0.28463,0.0002,21.11459]
[1779484166477,26.81,75925.77,1096.9,-0.28456,0.0002,21.11204]
[1779484167825,26.81,75925.15,1096.9,-0.28468,0.0002,21.11625]
[1779484173107,26.8,75926.71,1096.9,-0.28432,0.0002,21.10096]
[1779484178142,26.8,75926.58,1096.9,-0.28434,0.0002,21.10144]
[1779484183177,26.8,75929.96,1096.9,-0.28364,0.0002,21.07752]
[1779484184374,26.8,75929.96,1096.9,-0.28364,0.0002,21.07752]
[1779484185372,26.8,75929.91,1096.9,-0.28364,0.0002,21.07772]
[1779484186357,26.8,75931.36,1096.9,-0.28335,0.0002,21.06763]
[1779484188874,26.8,75933.12,1096.9,-0.28299,0.0002,21.0552]
[1779484194840,26.8,75933.11,1096.9,-0.28297,0.0002,21.05464]
[1779484195515,26.8,75933.18,1096.9,-0.28295,0.0002,21.05394]
[1779484201304,26.79,75934.87,1096.9,-0.28259,0.0002,21.04156]
[1779484210429,26.79,75935.22,1096.9,-0.28251,0.0002,21.03872]
[1779484216412,26.79,75934.92,1096.9,-0.28254,0.0002,21.03976]
[1779484218458,26.79,75935.06,1096.9,-0.28251,0.0002,21.03869]
[1779484224468,26.78,75935.86,1096.9,-0.28233,0.0002,21.0324]
[1779484225568,26.78,75935.86,1096.9,-0.28233,0.0002,21.0324]
[1779484229856,26.78,75935.41,1096.9,-0.28242,0.0002,21.03535]
[1779484230867,26.78,75935.54,1096.9,-0.28238,0.0002,21.03404]
[1779484236552,26.78,75935.51,1096.9,-0.28234,0.0002,21.02975]
[1779484237755,26.78,75935.51,1096.9,-0.28234,0.0002,21.02975]
[1779484241510,26.78,75935.62,1096.9,-0.28231,0.0002,21.02859]
[1779484247774,26.78,75935.47,1096.9,-0.28232,0.0002,21.02904]
[1779484252999,26.77,75935.47,1096.9,-0.28232,0.0002,21.02885]
[1779484255503,26.77,75936.43,1096.9,-0.2821,0.0002,21.02147]
[1779484256134,26.77,75936.41,1096.9,-0.28211,0.0002,21.02153]
[1779484256596,26.77,75936.41,1096.9,-0.28211,0.0002,21.02153]
[1779484264805,26.77,75936.09,1096.9,-0.28216,0.0002,21.02327]
[1779484268431,26.77,75935.95,1096.9,-0.28218,0.0002,21.02404]
[1779484275826,26.77,75936.3,1096.9,-0.2821,0.0002,21.02119]
[1779484280861,26.77,75936.55,1096.9,-0.28204,0.0002,21.01928]
[1779484285609,26.77,75937.82,1096.9,-0.28178,0.0002,21.01027]
[1779484287252,26.77,75939.64,1096.9,-0.28141,0.0002,20.99749]
[1779484287973,26.77,75939.64,1096.9,-0.28141,0.0002,20.99749]
[1779484288074,26.77,75941.61,1096.9,-0.28101,0.0002,20.98355]
[1779484288131,26.77,75941.61,1096.9,-0.28101,0.0002,20.98355]
[1779484288435,26.77,75941.61,1096.9,-0.28101,0.0002,20.98355]
[1779484288917,26.77,75942.73,1096.9,-0.28078,0.0002,20.9755]
[1779484293952,26.76,75942.46,1096.9,-0.28078,0.0002,20.97262]
[1779484296825,26.76,75942.48,1096.9,-0.28077,0.0002,20.97214]
[1779484302018,26.76,75938.37,1096.9,-0.28157,0.0002,20.99987]
[1779484307030,26.75,75937.91,1096.9,-0.28164,0.0002,21.00228]
[1779484312092,26.75,75937.23,1096.9,-0.28174,0.0002,21.00583]
[1779484317147,26.74,75938.39,1096.9,-0.28148,0.0002,20.99671]
[1779484322365,26.74,75938.04,1096.9,-0.28153,0.0002,20.99842]
[1779484325591,26.74,75937.02,1096.9,-0.28172,0.0002,21.00502]
[1779484325639,26.74,75937.02,1096.9,-0.28172,0.0002,21.00502]
[1779484326120,26.74,75937.02,1096.9,-0.28171,0.0002,21.00465]
[1779484326594,26.74,75937.02,1096.9,-0.28171,0.0002,21.00465]
[1779484326695,26.74,75925.14,1096.9,-0.28413,0.0002,21.08749]
[1779484327525,26.74,75925.14,1096.9,-0.28413,0.0002,21.08749]
[1779484327871,26.74,75925.14,1096.9,-0.28413,0.0002,21.08749]
[1779484327924,26.74,75920.94,1096.9,-0.28498,0.0002,21.11647]
[1779484333260,26.73,75922.09,1096.9,-0.28473,0.0002,21.10802]
[1779484338006,26.73,75921.64,1096.9,-0.28481,0.0002,21.11089]
[1779484344337,26.73,75922.0,1096.9,-0.28473,0.0002,21.10803]
[1779484349903,26.73,75920.07,1096.9,-0.28512,0.0002,21.12133]
[1779484350526,26.73,75919.72,1096.9,-0.28519,0.0002,21.1237]
[1779484357357,26.73,75915.25,1096.9,-0.28607,0.0002,21.15048]
[1779484362466,26.73,75912.67,1096.9,-0.28659,0.0002,21.16797]
[1779484364022,26.73,75912.67,1096.9,-0.28659,0.0002,21.16797]
[1779484369118,26.73,75909.43,1096.9,-0.28725,0.00021,21.18997]
[1779484369249,26.73,75909.99,1096.9,-0.28713,0.0002,21.18605]
[1779484374637,26.73,75909.86,1096.9,-0.28715,0.00021,21.18662]
[1779484380591,26.72,75910.13,1096.9,-0.28708,0.00021,21.18433]
[1779484382239,26.72,75910.19,1096.9,-0.28706,0.00021,21.18385]
[1779484382545,26.72,75910.19,1096.9,-0.28706,0.00021,21.18385]
[1779484382639,26.72,75910.19,1096.9,-0.28706,0.00021,21.18385]
[1779484385302,26.72,75903.79,1096.9,-0.28837,0.00021,21.2276]
[1779484385736,26.72,75903.65,1096.9,-0.2884,0.00021,21.22851]
[1779484387889,26.72,75903.67,1096.9,-0.28839,0.00021,21.22836]
[1779484388603,26.72,75903.14,1096.9,-0.2885,0.00021,21.23198]
[1779484389800,26.72,75903.29,1096.9,-0.28847,0.00021,21.23096]
[1779484390461,26.72,75903.19,1096.9,-0.28849,0.00021,21.23156]
[1779484394220,26.72,75902.82,1096.9,-0.28857,0.00021,21.23408]
[1779484394690,26.72,75903.96,1096.9,-0.28833,0.00021,21.22625]
[1779484395997,26.72,75903.96,1096.9,-0.28833,0.00021,21.22625]
[1779484396166,26.72,75903.96,1096.9,-0.28833,0.00021,21.22625]
[1779484401757,26.72,75908.55,1096.9,-0.28739,0.00021,21.19473]
[1779484401927,26.72,75908.55,1096.9,-0.28739,0.00021,21.19473]
[1779484403006,26.72,75910.42,1096.9,-0.28701,0.0002,21.1819]
[1779484403435,26.72,75912.18,1096.9,-0.28664,0.0002,21.16974]
[1779484409446,26.72,75913.75,1096.9,-0.28632,0.0002,21.15886]
[1779484410806,26.72,75915.78,1096.9,-0.2859,0.0002,21.14478]
[1779484410954,26.72,75915.78,1096.9,-0.2859,0.0002,21.14478]
[1779484411521,26.72,75915.65,1096.9,-0.28591,0.0002,21.14175]
[1779484417851,26.72,75915.04,1096.9,-0.28603,0.0002,21.14587]
[1779484422885,26.72,75915.32,1096.9,-0.28597,0.0002,21.14382]
[1779484425592,26.72,75914.81,1096.9,-0.28607,0.0002,21.14729]
[1779484430942,26.72,75913.99,1096.9,-0.28623,0.0002,21.15275]
[1779484436023,26.72,75913.43,1096.9,-0.28634,0.0002,21.15648]
[1779484438676,26.72,75913.16,1096.9,-0.28639,0.0002,21.15825]
[1779484438680,26.72,75913.16,1096.9,-0.28639,0.0002,21.15825]
[1779484438714,26.72,75913.16,1096.9,-0.28639,0.0002,21.15825]
[1779484438784,26.72,75913.16,1096.9,-0.28639,0.0002,21.15825]
[1779484439412,26.72,75914.32,1096.9,-0.28616,0.0002,21.1502]
[1779484442808,26.72,75919.5,1096.9,-0.2851,0.0002,21.11432]
[1779484448063,26.72,75919.17,1096.9,-0.28517,0.0002,21.11666]
[1779484448751,26.72,75919.17,1096.9,-0.28517,0.0002,21.11666]
[1779484448868,26.72,75919.17,1096.9,-0.28517,0.0002,21.11666]
[1779484449070,26.72,75918.11,1096.9,-0.28538,0.0002,21.12403]
[1779484450091,26.72,75918.11,1096.9,-0.28538,0.0002,21.12403]
[1779484455112,26.72,75919.31,1096.9,-0.28513,0.0002,21.1156]
[1779484460147,26.72,75920.32,1096.9,-0.28492,0.0002,21.10845]
[1779484462849,26.72,75922.01,1096.9,-0.28458,0.0002,21.09666]
[1779484463603,26.72,75925.51,1096.9,-0.28386,0.0002,21.07229]
[1779484463913,26.72,75925.51,1096.9,-0.28386,0.0002,21.07229]
[1779484464066,26.72,75925.51,1096.9,-0.28386,0.0002,21.07229]
[1779484465950,26.72,75925.17,1096.9,-0.28393,0.0002,21.07463]
[1779484470647,26.72,75925.27,1096.9,-0.28391,0.0002,21.07375]
[1779484471100,26.72,75925.27,1096.9,-0.28391,0.0002,21.07375]
[1779484474214,26.72,75925.92,1096.9,-0.28374,0.0002,21.06519]
[1779484480287,26.72,75925.86,1096.9,-0.28376,0.0002,21.06571]
[1779484485322,26.72,75924.78,1096.9,-0.28398,0.0002,21.07331]
[1779484488502,26.72,75923.63,1096.9,-0.28422,0.0002,21.08133]
[1779484488546,26.72,75923.63,1096.9,-0.28422,0.0002,21.08133]
[1779484489306,26.72,75923.63,1096.9,-0.28422,0.0002,21.08133]
[1779484488604,26.72,75922.49,1096.9,-0.28445,0.0002,21.08926]
[1779484489412,26.72,75922.49,1096.9,-0.28445,0.0002,21.08926]
[1779484489418,26.72,75922.49,1096.9,-0.28445,0.0002,21.08926]
[1779484489425,26.72,75922.49,1096.9,-0.28445,0.0002,21.08926]
[1779484489584,26.72,75922.92,1096.9,-0.28436,0.0002,21.08612]
[1779484490462,26.72,75913.85,1096.9,-0.28621,0.0002,21.14903]
[1779484497407,26.71,75910.97,1096.9,-0.28679,0.00021,21.16857]
[1779484501893,26.71,75910.09,1096.9,-0.28697,0.00021,21.1745]
[1779484502592,26.71,75903.96,1096.9,-0.28823,0.00021,21.21659]
[1779484503110,26.71,75903.96,1096.9,-0.28823,0.00021,21.21659]
[1779484504488,26.71,75901.77,1096.9,-0.28867,0.00021,21.23147]
[1779484506973,26.71,75906.19,1096.9,-0.28776,0.00021,21.20106]
[1779484507911,26.71,75909.58,1096.9,-0.28706,0.00021,21.17763]
[1779484513522,26.71,75908.85,1096.9,-0.2872,0.00021,21.18236]
[1779484518557,26.71,75909.29,1096.9,-0.28711,0.00021,21.17907]
[1779484522079,26.71,75909.2,1096.9,-0.28712,0.00021,21.17958]
[1779484527247,26.71,75907.2,1096.9,-0.28752,0.00021,21.19304]
[1779484527894,26.71,75907.17,1096.9,-0.28753,0.00021,21.1931]
[1779484528297,26.71,75907.17,1096.9,-0.28753,0.00021,21.1931]
[1779484528399,26.71,75902.01,1096.9,-0.28858,0.00021,21.22841]
[1779484528504,26.71,75902.01,1096.9,-0.28858,0.00021,21.22841]
[1779484531142,26.71,75891.26,1096.9,-0.29079,0.00021,21.30152]
[1779484537339,26.7,75889.03,1096.9,-0.29121,0.00021,21.31211]
[1779484545749,26.7,75885.65,1096.9,-0.29187,0.00021,21.33368]
[1779484550784,26.7,75886.47,1096.9,-0.29168,0.00021,21.32744]
[1779484555937,26.69,75889.18,1096.9,-0.2911,0.00021,21.30846]
[1779484557279,26.69,75889.18,1096.9,-0.2911,0.00021,21.30835]
[1779484562439,26.69,75895.78,1096.9,-0.28972,0.00021,21.26309]
[1779484562659,26.69,75894.83,1096.9,-0.28992,0.00021,21.26949]
[1779484562953,26.69,75894.83,1096.9,-0.28992,0.00021,21.26949]
[1779484563440,26.69,75899.44,1096.9,-0.28896,0.00021,21.23786]
[1779484564471,26.69,75907.02,1096.9,-0.2874,0.00021,21.18574]
[1779484566709,26.69,75906.63,1096.9,-0.28748,0.00021,21.18839]
[1779484567073,26.69,75906.63,1096.9,-0.28748,0.00021,21.18839]
[1779484568004,26.69,75906.71,1096.9,-0.28746,0.00021,21.18776]
[1779484568662,26.69,75907.38,1096.9,-0.28732,0.00021,21.1831]
[1779484568777,26.69,75907.38,1096.9,-0.28732,0.00021,21.1831]
[1779484569741,26.69,75909.32,1096.9,-0.28692,0.00021,21.16973]
[1779484575327,26.69,75913.3,1096.9,-0.2861,0.00021,21.14192]
[1779484581449,26.69,75912.41,1096.9,-0.28628,0.00021,21.148]
[1779484581451,26.69,75912.41,1096.9,-0.28628,0.00021,21.148]
[1779484581550,26.69,75912.34,1096.9,-0.28629,0.00021,21.14844]
[1779484587037,26.69,75912.61,1096.9,-0.28623,0.00021,21.14626]
[1779484591066,26.69,75912.55,1096.9,-0.28624,0.00021,21.14651]
[1779484591077,26.69,75912.55,1096.9,-0.28624,0.00021,21.14651]
[1779484591091,26.69,75912.55,1096.9,-0.28624,0.00021,21.14651]
[1779484591237,26.68,75912.39,1096.9,-0.28624,0.00021,21.14365]
[1779484591678,26.68,75912.39,1096.9,-0.28624,0.00021,21.14365]
[1779484591843,26.68,75912.39,1096.9,-0.28624,0.00021,21.14365]
[1779484592435,26.68,75912.39,1096.9,-0.28624,0.00021,21.14365]
[1779484596449,26.68,75919.27,1096.9,-0.28482,0.0002,21.09554]
[1779484597108,26.68,75918.6,1096.9,-0.28495,0.0002,21.10005]
[1779484602143,26.68,75916.05,1096.9,-0.28547,0.0002,21.11746]
[1779484607178,26.68,75909.64,1096.9,-0.28677,0.00021,21.16138]
[1779484612213,26.68,75907.6,1096.9,-0.28717,0.00021,21.17484]
[1779484613767,26.68,75907.6,1096.9,-0.28717,0.00021,21.17484]
[1779484619262,26.67,75907.7,1096.9,-0.28713,0.00021,21.17355]
[1779484624297,26.67,75907.32,1096.9,-0.2872,0.00021,21.17579]
[1779484627318,26.67,75915.0,1096.9,-0.28562,0.00021,21.12249]
[1779484628964,26.67,75915.87,1096.9,-0.28544,0.0002,21.11642]
[1779484634449,26.67,75918.48,1096.9,-0.2849,0.0002,21.09803]
[1779484636122,26.67,75919.11,1096.9,-0.28477,0.0002,21.09354]
[1779484636195,26.67,75919.11,1096.9,-0.28477,0.0002,21.09354]
[1779484636229,26.67,75919.11,1096.9,-0.28477,0.0002,21.09354]
[1779484636455,26.67,75919.11,1096.9,-0.28477,0.0002,21.09354]
[1779484636550,26.67,75923.0,1096.9,-0.28397,0.0002,21.06638]
[1779484637527,26.67,75923.0,1096.9,-0.28397,0.0002,21.06638]
[1779484637552,26.67,75923.0,1096.9,-0.28397,0.0002,21.06638]
[1779484638658,26.67,75930.02,1096.9,-0.28253,0.0002,21.01705]
[1779484641292,26.67,75930.41,1096.9,-0.28245,0.0002,21.01417]
[1779484647465,26.67,75930.88,1096.9,-0.28233,0.0002,21.01025]
[1779484649585,26.67,75934.58,1096.9,-0.28157,0.0002,20.98408]
[1779484649606,26.67,75934.58,1096.9,-0.28157,0.0002,20.98408]
[1779484650486,26.67,75935.34,1096.9,-0.28142,0.0002,20.97861]
[1779484655521,26.66,75935.54,1096.9,-0.28133,0.0002,20.97271]
[1779484660350,26.66,75935.57,1096.9,-0.28132,0.0002,20.97239]
[1779484665591,26.66,75934.51,1096.9,-0.28151,0.0002,20.97878]
[1779484670625,26.66,75934.09,1096.9,-0.28158,0.0002,20.98107]
[1779484675660,26.65,75934.45,1096.9,-0.28149,0.0002,20.9779]
[1779484676737,26.65,75934.45,1096.9,-0.28149,0.0002,20.9779]
[1779484676876,26.65,75934.45,1096.9,-0.28149,0.0002,20.9779]
[1779484677185,26.65,75934.51,1096.9,-0.28146,0.0002,20.97714]
[1779484678464,26.65,75934.51,1096.9,-0.28146,0.0002,20.97714]
[1779484683718,26.65,75940.91,1096.9,-0.28013,0.0002,20.93091]
[1779484688753,26.65,75940.22,1096.9,-0.28025,0.0002,20.935]
[1779484693788,26.64,75941.26,1096.9,-0.28002,0.0002,20.92689]
[1779484698834,26.64,75941.94,1096.9,-0.27987,0.0002,20.92153]
[1779484704865,26.64,75941.11,1096.9,-0.28001,0.0002,20.92651]
[1779484711040,26.64,75941.25,1096.9,-0.27997,0.0002,20.92514]
[1779484715510,26.63,75940.98,1096.9,-0.27998,0.0002,20.9224]
[1779484716774,26.63,75941.12,1096.9,-0.27995,0.0002,20.92118]
[1779484716857,26.63,75941.12,1096.9,-0.27995,0.0002,20.92118]
[1779484717411,26.63,75941.12,1096.9,-0.27995,0.0002,20.92118]
[1779484717413,26.63,75941.12,1096.9,-0.27995,0.0002,20.92118]
[1779484717512,26.63,75943.64,1096.9,-0.27943,0.0002,20.90301]
[1779484722991,26.62,75947.28,1096.9,-0.27864,0.0002,20.8754]
[1779484725525,26.62,75945.64,1096.9,-0.27894,0.0002,20.88595]
[1779484728413,26.61,75945.32,1096.9,-0.27895,0.0002,20.88598]
[1779484734040,26.57,75943.4,1096.9,-0.27908,0.0002,20.89027]
[1779484738429,26.55,75947.54,1096.9,-0.27808,0.0002,20.85492]
[1779484744138,26.54,75949.74,1096.9,-0.27751,0.0002,20.8348]
[1779484749173,26.53,75950.52,1096.9,-0.27734,0.0002,20.82883]
[1779484750569,26.53,75950.52,1096.9,-0.27734,0.0002,20.82883]
[1779484750588,26.53,75950.52,1096.9,-0.27734,0.0002,20.82876]
[1779484756222,26.53,75949.92,1096.9,-0.27745,0.0002,20.83249]
[1779484761256,26.53,75950.31,1096.9,-0.27736,0.0002,20.82929]
[1779484762454,26.53,75950.31,1096.9,-0.27736,0.0002,20.82929]
[1779484769314,26.53,75950.63,1096.9,-0.27727,0.0002,20.82628]
[1779484774349,26.53,75947.51,1096.9,-0.27787,0.0002,20.84422]
[1779484779383,26.52,75948.05,1096.9,-0.27774,0.0002,20.83979]
[1779484784419,26.52,75947.88,1096.9,-0.27776,0.0002,20.84055]
[1779484787993,26.52,75948.01,1096.9,-0.27773,0.0002,20.83936]
[1779484791776,26.52,75948.01,1096.9,-0.27772,0.0002,20.83903]
[1779484792791,26.52,75948.01,1096.9,-0.27772,0.0002,20.83903]
[1779484793482,26.52,75952.84,1096.9,-0.27674,0.0002,20.80426]
[1779484793840,26.52,75952.84,1096.9,-0.27674,0.0002,20.80426]
[1779484794489,26.52,75954.71,1096.9,-0.27633,0.0002,20.78961]
[1779484799524,26.51,75953.65,1096.9,-0.27648,0.0002,20.79482]
[1779484805566,26.5,75954.91,1096.9,-0.2762,0.0002,20.78509]
[1779484810601,26.5,75953.77,1096.9,-0.2764,0.0002,20.79194]
[1779484815635,26.5,75954.25,1096.9,-0.27629,0.0002,20.78797]
[1779484820671,26.48,75954.1,1096.9,-0.27621,0.0002,20.78504]
[1779484825706,26.47,75954.48,1096.9,-0.27607,0.0002,20.78017]
[1779484830746,26.47,75952.53,1096.9,-0.27644,0.0002,20.793]
[1779484835780,26.47,75948.78,1096.9,-0.27716,0.0002,20.81555]
[1779484838630,26.47,75948.81,1096.9,-0.27715,0.0002,20.81522]
[1779484838720,26.47,75948.81,1096.9,-0.27714,0.0002,20.81498]
[1779484841267,26.47,75947.23,1096.9,-0.27746,0.0002,20.82633]
[1779484847865,26.46,75946.07,1096.9,-0.27769,0.0002,20.83431]
[1779484854822,26.46,75945.19,1096.9,-0.27786,0.0002,20.84041]
[1779484862113,26.46,75943.26,1096.9,-0.27825,0.0002,20.854]
[1779484870021,26.46,75942.99,1096.9,-0.27829,0.0002,20.85537]
[1779484878077,26.46,75942.42,1096.9,-0.27839,0.0002,20.85908]
[1779484883112,26.46,75942.63,1096.9,-0.27834,0.0002,20.85735]
[1779484888147,26.46,75943.85,1096.9,-0.27809,0.0002,20.84841]
[1779484897210,26.46,75944.31,1096.9,-0.27796,0.0002,20.84095]
[1779484902245,26.46,75943.56,1096.9,-0.27811,0.0002,20.84628]
[1779484909453,26.46,75940.17,1096.9,-0.2788,0.0002,20.8705]
[1779484915501,26.45,75940.79,1096.9,-0.27867,0.0002,20.86584]
[1779484919010,26.45,75940.71,1096.9,-0.27869,0.0002,20.86636]
[1779484919120,26.45,75940.71,1096.9,-0.27869,0.0002,20.86636]
[1779484925110,26.46,75934.16,1096.9,-0.28003,0.0002,20.91346]
[1779484930895,26.46,75930.71,1096.9,-0.28074,0.00021,20.93815]
[1779484936455,26.46,75929.88,1096.9,-0.28091,0.00021,20.94403]
[1779484943534,26.46,75933.84,1096.9,-0.2801,0.0002,20.91595]
[1779484948957,26.46,75933.83,1096.9,-0.28011,0.0002,20.91612]
[1779484954611,26.46,75934.22,1096.9,-0.28001,0.0002,20.90953]
[1779484959058,26.46,75937.01,1096.9,-0.27944,0.0002,20.88968]
[1779484964681,26.46,75938.85,1096.9,-0.27907,0.0002,20.87682]
[1779484969716,26.46,75939.59,1096.9,-0.27893,0.0002,20.87182]
[1779484970411,26.46,75939.59,1096.9,-0.27893,0.0002,20.87182]
[1779484975457,26.46,75942.68,1096.9,-0.27831,0.0002,20.85004]
[1779484976175,26.46,75942.68,1096.9,-0.27831,0.0002,20.85013]
[1779484977198,26.46,75942.93,1096.9,-0.27826,0.0002,20.84841]
[1779484982815,26.46,75942.69,1096.9,-0.27831,0.0002,20.85023]
[1779484983879,26.46,75942.69,1096.9,-0.27831,0.0002,20.85023]
[1779484989864,26.46,75942.96,1096.9,-0.27825,0.0002,20.84826]
[1779484992288,26.46,75942.96,1096.9,-0.27825,0.0002,20.84826]
[1779484993664,26.46,75942.92,1096.9,-0.27826,0.0002,20.8485]
[1779484995157,26.46,75942.92,1096.9,-0.27826,0.0002,20.84848]
[1779485000724,26.46,75942.88,1096.9,-0.27828,0.0002,20.84907]
[1779485003981,26.46,75942.76,1096.9,-0.27831,0.0002,20.85007]
[1779485004116,26.46,75942.76,1096.9,-0.27831,0.0002,20.85007]
[1779485006043,26.46,75942.39,1096.9,-0.27838,0.0002,20.85268]
[1779485012229,26.46,75942.53,1096.9,-0.27833,0.0002,20.84792]
[1779485014205,26.46,75942.42,1096.9,-0.27835,0.0002,20.84869]
[1779485016359,26.46,75944.49,1096.9,-0.27793,0.0002,20.83385]
[1779485016933,26.46,75944.49,1096.9,-0.27793,0.0002,20.83385]
[1779485017607,26.46,75944.94,1096.9,-0.27784,0.0002,20.83066]
[1779485017837,26.46,75945.22,1096.9,-0.27778,0.0002,20.82862]
[1779485023095,26.46,75950.91,1096.9,-0.27662,0.0002,20.78746]
[1779485028133,26.46,75950.73,1096.9,-0.27665,0.0002,20.78864]
[1779485033168,26.46,75948.38,1096.9,-0.27712,0.0002,20.80541]
[1779485040218,26.46,75948.35,1096.9,-0.27712,0.0002,20.80525]
[1779485046260,26.46,75948.51,1096.9,-0.27708,0.0002,20.80374]
[1779485051268,26.46,75946.92,1096.9,-0.27739,0.0002,20.8149]
[1779485056677,26.46,75944.21,1096.9,-0.27794,0.0002,20.83405]
[1779485061949,26.46,75944.41,1096.9,-0.27789,0.0002,20.83224]
[1779485067130,26.45,75944.3,1096.9,-0.2779,0.0002,20.83279]
[1779485067601,26.45,75944.3,1096.9,-0.2779,0.0002,20.83279]
[1779485067651,26.45,75944.31,1096.9,-0.2779,0.0002,20.83259]
[1779485073468,26.45,75939.35,1096.9,-0.27889,0.0002,20.86442]
[1779485078503,26.46,75938.49,1096.9,-0.27906,0.0002,20.87062]
[1779485083799,26.46,75938.92,1096.9,-0.27898,0.0002,20.86759]
[1779485090627,26.46,75939.03,1096.9,-0.27896,0.0002,20.8669]
[1779485096630,26.46,75940.69,1096.9,-0.27863,0.0002,20.85525]
[1779485100768,26.46,75940.57,1096.9,-0.27865,0.0002,20.85624]
[1779485100812,26.46,75940.57,1096.9,-0.27865,0.0002,20.85624]
[1779485100923,26.46,75940.57,1096.9,-0.27865,0.0002,20.85624]
[1779485100979,26.46,75940.57,1096.9,-0.27865,0.0002,20.85624]
[1779485101051,26.46,75940.57,1096.9,-0.27865,0.0002,20.85624]
[1779485100962,26.46,75935.64,1096.9,-0.27966,0.0002,20.89159]
[1779485101457,26.46,75935.64,1096.9,-0.27966,0.0002,20.89159]
[1779485101998,26.46,75913.26,1096.9,-0.28427,0.00021,21.0503]
[1779485103074,26.46,75906.85,1096.9,-0.28559,0.00021,21.09521]
[1779485103992,26.46,75908.53,1096.9,-0.28524,0.00021,21.08345]
[1779485109815,26.46,75908.14,1096.9,-0.28532,0.00021,21.0862]
[1779485113575,26.46,75907.6,1096.9,-0.28543,0.00021,21.08994]
[1779485114471,26.46,75904.32,1096.9,-0.28611,0.00021,21.11286]
[1779485114873,26.46,75904.32,1096.9,-0.28611,0.00021,21.11286]
[1779485115591,26.46,75900.42,1096.9,-0.28692,0.00021,21.14001]
[1779485116273,26.46,75898.55,1096.9,-0.28731,0.00021,21.15299]
[1779485116833,26.46,75898.55,1096.9,-0.28731,0.00021,21.15299]
[1779485117843,26.46,75898.52,1096.9,-0.28731,0.00021,21.15317]
[1779485117908,26.46,75898.52,1096.9,-0.28731,0.00021,21.15317]
[1779485117990,26.46,75907.73,1096.9,-0.2854,0.00021,21.08883]
[1779485119566,26.46,75914.17,1096.9,-0.28407,0.00021,21.0436]
[1779485121412,26.46,75916.24,1096.9,-0.28364,0.00021,21.02906]
[1779485121547,26.46,75916.24,1096.9,-0.28364,0.00021,21.02906]
[1779485121596,26.46,75916.24,1096.9,-0.28364,0.00021,21.02906]
[1779485123382,26.46,75921.42,1096.9,-0.28258,0.00021,20.99249]
[1779485126479,26.46,75924.29,1096.9,-0.28198,0.00021,20.9721]
[1779485126841,26.46,75926.19,1096.9,-0.28159,0.00021,20.95861]
[1779485127142,26.46,75926.19,1096.9,-0.28159,0.00021,20.95861]
[1779485129846,26.46,75927.23,1096.9,-0.28137,0.00021,20.95103]
[1779485133631,26.45,75929.61,1096.9,-0.28085,0.00021,20.9298]
[1779485133931,26.45,75929.61,1096.9,-0.28085,0.00021,20.9298]
[1779485133968,26.45,75934.12,1096.9,-0.27992,0.0002,20.89755]
[1779485140075,26.45,75940.71,1096.9,-0.27856,0.0002,20.84987]
[1779485149788,26.45,75941.39,1096.9,-0.2784,0.0002,20.84419]
[1779485150619,26.45,75941.5,1096.9,-0.27837,0.0002,20.84333]
[1779485156269,26.45,75941.61,1096.9,-0.27834,0.0002,20.84217]
[1779485163108,26.44,75941.46,1096.9,-0.27836,0.0002,20.84269]
[1779485166977,26.44,75941.35,1096.9,-0.27837,0.0002,20.84327]
[1779485172172,26.44,75940.75,1096.9,-0.27849,0.0002,20.84742]
[1779485178203,26.44,75940.74,1096.9,-0.27849,0.0002,20.84743]
[1779485184874,26.44,75938.77,1096.9,-0.27889,0.0002,20.86132]
[1779485185539,26.44,75938.77,1096.9,-0.27888,0.0002,20.8612]
[1779485191304,26.44,75943.14,1096.9,-0.27795,0.0002,20.82538]
[1779485197117,26.44,75940.92,1096.9,-0.27839,0.0002,20.84088]
[1779485201828,26.44,75936.8,1096.9,-0.27922,0.0002,20.8699]
[1779485201840,26.44,75936.8,1096.9,-0.27922,0.0002,20.8699]
[1779485201855,26.44,75936.8,1096.9,-0.27922,0.0002,20.8699]
[1779485201949,26.44,75936.81,1096.9,-0.27922,0.0002,20.86971]
[1779485205967,26.44,75931.99,1096.9,-0.2802,0.00021,20.90407]
[1779485211313,26.43,75931.38,1096.9,-0.28031,0.00021,20.90805]
[1779485211944,26.43,75931.38,1096.9,-0.28031,0.00021,20.90805]
[1779485212083,26.43,75931.38,1096.9,-0.28031,0.00021,20.90805]
[1779485211976,26.43,75931.34,1096.9,-0.28032,0.00021,20.90807]
[1779485223530,26.43,75931.62,1096.9,-0.28025,0.00021,20.90593]
[1779485224800,26.43,75931.62,1096.9,-0.28025,0.00021,20.90593]
[1779485224823,26.43,75931.62,1096.9,-0.28025,0.00021,20.90588]
[1779485226551,26.43,75939.28,1096.9,-0.27868,0.0002,20.85097]
[1779485231586,26.43,75940.53,1096.9,-0.27843,0.0002,20.84199]
[1779485236620,26.43,75940.46,1096.9,-0.27844,0.0002,20.84259]
[1779485239159,26.43,75941.3,1096.9,-0.27827,0.0002,20.83658]
[1779485246250,26.43,75941.29,1096.9,-0.27827,0.0002,20.83656]
[1779485253741,26.43,75941.84,1096.9,-0.27813,0.0002,20.82858]
[1779485254668,26.43,75941.84,1096.9,-0.27813,0.0002,20.82858]
[1779485254938,26.43,75942.95,1096.9,-0.2779,0.0002,20.82059]
[1779485261200,26.43,75938.88,1096.9,-0.27872,0.0002,20.84933]
[1779485267931,26.43,75937.43,1096.9,-0.279,0.0002,20.859]
[1779485268038,26.43,75937.43,1096.9,-0.279,0.0002,20.859]
[1779485269954,26.43,75935.05,1096.9,-0.27948,0.00021,20.87591]
[1779485272378,26.43,75929.78,1096.9,-0.28056,0.00021,20.91338]
[1779485272682,26.43,75929.78,1096.9,-0.28056,0.00021,20.91338]
[1779485272710,26.43,75929.78,1096.9,-0.28056,0.00021,20.91338]
[1779485272881,26.43,75928.44,1096.9,-0.28083,0.00021,20.92294]
[1779485277349,26.42,75927.68,1096.9,-0.28098,0.00021,20.9282]
[1779485278880,26.42,75927.22,1096.9,-0.28107,0.00021,20.93122]
[1779485282487,26.42,75926.27,1096.9,-0.28126,0.00021,20.93758]
[1779485282691,26.42,75926.27,1096.9,-0.28126,0.00021,20.93758]
[1779485282714,26.42,75926.27,1096.9,-0.28126,0.00021,20.93758]
[1779485282849,26.42,75926.27,1096.9,-0.28126,0.00021,20.93758]
[1779485282951,26.42,75922.24,1096.9,-0.28208,0.00021,20.96617]
[1779485283411,26.42,75922.24,1096.9,-0.28208,0.00021,20.96617]
[1779485284070,26.42,75918.86,1096.9,-0.28278,0.00021,20.99018]
[1779485286157,26.42,75917.66,1096.9,-0.28303,0.00021,20.9987]
[1779485288411,26.42,75917.31,1096.9,-0.2831,0.00021,21.00123]
[1779485289208,26.42,75917.31,1096.9,-0.2831,0.00021,21.00123]
[1779485288992,26.42,75918.46,1096.9,-0.28287,0.00021,20.99302]
[1779485294028,26.42,75924.3,1096.9,-0.28165,0.00021,20.95131]
[1779485295691,26.42,75924.35,1096.9,-0.28164,0.00021,20.95092]
[1779485298901,26.42,75925.34,1096.9,-0.28144,0.00021,20.94377]
[1779485298921,26.42,75925.34,1096.9,-0.28144,0.00021,20.94377]
[1779485299221,26.42,75927.18,1096.9,-0.28106,0.00021,20.93063]
[1779485305105,26.42,75931.93,1096.9,-0.28007,0.00021,20.89623]
[1779485307118,26.42,75934.89,1096.9,-0.27946,0.00021,20.87496]
[1779485307142,26.42,75934.89,1096.9,-0.27946,0.00021,20.87496]
[1779485307188,26.42,75936.75,1096.9,-0.27907,0.0002,20.86157]
[1779485313161,26.42,75938.59,1096.9,-0.27866,0.0002,20.84394]
[1779485318233,26.42,75939.34,1096.9,-0.2785,0.0002,20.83831]
[1779485319407,26.41,75939.86,1096.9,-0.27839,0.0002,20.83444]
[1779485319540,26.41,75939.86,1096.9,-0.27839,0.0002,20.83444]
[1779485324424,26.41,75941.13,1096.9,-0.27812,0.0002,20.8251]
[1779485324443,26.41,75941.13,1096.9,-0.27812,0.0002,20.8251]
[1779485325608,26.41,75942.14,1096.9,-0.27791,0.0002,20.81777]
[1779485326195,26.41,75942.14,1096.9,-0.27791,0.0002,20.81777]
[1779485326198,26.41,75942.14,1096.9,-0.27791,0.0002,20.81777]
[1779485332294,26.41,75943.66,1096.9,-0.27759,0.0002,20.80653]
[1779485337330,26.41,75943.76,1096.9,-0.27757,0.0002,20.80565]
[1779485342365,26.41,75944.94,1096.9,-0.27732,0.0002,20.79701]
[1779485348740,26.41,75944.9,1096.9,-0.27733,0.0002,20.79722]
[1779485351195,26.41,75947.92,1096.9,-0.27671,0.0002,20.77533]
[1779485351505,26.41,75949.58,1096.9,-0.27637,0.0002,20.76332]
[1779485352414,26.41,75949.41,1096.9,-0.27641,0.0002,20.76455]
[1779485352515,26.41,75949.56,1096.9,-0.27638,0.0002,20.76348]
[1779485354480,26.41,75949.44,1096.9,-0.2764,0.0002,20.76427]
[1779485354482,26.41,75949.44,1096.9,-0.2764,0.0002,20.76427]
[1779485354543,26.41,75949.44,1096.9,-0.2764,0.0002,20.76419]
[1779485360333,26.41,75950.73,1096.9,-0.27614,0.0002,20.75491]
[1779485365526,26.41,75950.86,1096.9,-0.27612,0.0002,20.75412]
[1779485370561,26.41,75948.74,1096.9,-0.27655,0.0002,20.76955]
[1779485375596,26.41,75948.04,1096.9,-0.27666,0.0002,20.77062]
[1779485381638,26.41,75948.62,1096.9,-0.27655,0.0002,20.76641]
[1779485386673,26.41,75949.58,1096.9,-0.27635,0.0002,20.75949]
[1779485392000,26.41,75949.52,1096.9,-0.27637,0.0002,20.76002]
[1779485397838,26.41,75952.66,1096.9,-0.27573,0.0002,20.73746]
[1779485402912,26.41,75952.56,1096.9,-0.27576,0.0002,20.73835]
[1779485408828,26.41,75948.91,1096.9,-0.27651,0.0002,20.76504]
[1779485417894,26.41,75949.37,1096.9,-0.27642,0.0002,20.76187]
[1779485424943,26.42,75949.35,1096.9,-0.27643,0.0002,20.76219]
[1779485431461,26.42,75949.35,1096.9,-0.27643,0.0002,20.76219]
[1779485439042,26.42,75949.38,1096.9,-0.2764,0.0002,20.75842]
[1779485446095,26.42,75949.05,1096.9,-0.27648,0.0002,20.76105]
[1779485451130,26.42,75951.98,1096.9,-0.27588,0.0002,20.74002]
[1779485456165,26.42,75950.66,1096.9,-0.27616,0.0002,20.74981]
[1779485461200,26.42,75953.47,1096.9,-0.27559,0.0002,20.72961]
[1779485466312,26.42,75954.45,1096.9,-0.2754,0.0002,20.72272]
[1779485471347,26.42,75954.54,1096.9,-0.27539,0.0002,20.72233]
[1779485471786,26.42,75954.66,1096.9,-0.27536,0.0002,20.72151]
[1779485477311,26.42,75954.46,1096.9,-0.27541,0.0002,20.72326]
[1779485481020,26.42,75954.42,1096.9,-0.27542,0.0002,20.72365]
[1779485481058,26.42,75954.42,1096.9,-0.27542,0.0002,20.72365]
[1779485481061,26.42,75954.42,1096.9,-0.27542,0.0002,20.72365]
[1779485481340,26.42,75959.76,1096.9,-0.27434,0.0002,20.68487]
[1779485482315,26.42,75959.76,1096.9,-0.27434,0.0002,20.68487]
[1779485482347,26.42,75966.63,1096.9,-0.27295,0.0002,20.63464]
[1779485487382,26.42,75963.28,1096.9,-0.27361,0.0002,20.65872]
[1779485493425,26.42,75963.58,1096.9,-0.27351,0.0002,20.65199]
[1779485498460,26.42,75962.92,1096.9,-0.27363,0.0002,20.65639]
[1779485503495,26.42,75963.59,1096.9,-0.27348,0.0002,20.65105]
[1779485508716,26.42,75963.07,1096.9,-0.27358,0.0002,20.65459]
[1779485514572,26.41,75963.15,1096.9,-0.27355,0.0002,20.65333]
[1779485519607,26.41,75966.73,1096.9,-0.27281,0.0002,20.62669]
[1779485524998,26.41,75966.77,1096.9,-0.2728,0.0002,20.62612]
[1779485531183,26.41,75966.61,1096.9,-0.27282,0.0002,20.6269]
[1779485535482,26.41,75966.65,1096.9,-0.2728,0.0002,20.62617]
[1779485535618,26.41,75966.65,1096.9,-0.2728,0.0002,20.62617]
[1779485535859,26.41,75966.65,1096.9,-0.2728,0.0002,20.62617]
[1779485536247,26.41,75966.65,1096.9,-0.2728,0.0002,20.62617]
[1779485536411,26.41,75966.65,1096.9,-0.2728,0.0002,20.62617]
[1779485536415,26.41,75966.65,1096.9,-0.2728,0.0002,20.62617]
[1779485536463,26.41,75969.15,1096.9,-0.27228,0.0002,20.60757]
[1779485537258,26.41,75969.15,1096.9,-0.27228,0.0002,20.60757]
[1779485539747,26.4,75983.21,1096.9,-0.26943,0.0002,20.5031]
[1779485544782,26.4,75981.71,1096.9,-0.2697,0.0002,20.51328]
[1779485549817,26.4,75981.48,1096.9,-0.26973,0.0002,20.51405]
[1779485551478,26.4,75981.48,1096.9,-0.26973,0.0002,20.51405]
[1779485556971,26.39,75984.8,1096.9,-0.269,0.0002,20.4844]
[1779485560112,26.39,75984.77,1096.9,-0.269,0.0002,20.4843]
[1779485560211,26.39,75984.77,1096.9,-0.26899,0.0002,20.4838]
[1779485560799,26.39,75984.77,1096.9,-0.26899,0.0002,20.4838]
[1779485562164,26.39,75984.77,1096.9,-0.26898,0.0002,20.48374]
[1779485562198,26.39,75984.78,1096.9,-0.26898,0.0002,20.48361]
[1779485568804,26.39,75984.91,1096.9,-0.26894,0.0002,20.48198]
[1779485573193,26.39,75983.82,1096.9,-0.26913,0.0002,20.48923]
[1779485578403,26.38,75987.46,1096.9,-0.26838,0.0002,20.4612]
[1779485584060,26.38,75988.93,1096.9,-0.26806,0.0002,20.4493]
[1779485589097,26.38,75989.15,1096.9,-0.268,0.0002,20.4471]
[1779485595378,26.37,75990.19,1096.9,-0.26777,0.0002,20.43856]
[1779485600172,26.37,75999.64,1096.9,-0.26586,0.0002,20.3672]
[1779485605207,26.37,76000.45,1096.9,-0.26569,0.0002,20.36086]
[1779485606760,26.37,76000.45,1096.9,-0.26569,0.0002,20.36086]
[1779485613263,26.37,76000.93,1096.9,-0.26555,0.0002,20.35283]
[1779485618298,26.37,76001.23,1096.9,-0.26549,0.0002,20.35032]
[1779485623333,26.37,76001.59,1096.9,-0.26541,0.0002,20.34735]
[1779485628369,26.37,76000.67,1096.9,-0.26558,0.0002,20.35397]
[1779485634416,26.37,76001.11,1096.9,-0.26549,0.0002,20.35029]
[1779485639452,26.37,76002.43,1096.9,-0.26521,0.0002,20.34007]
[1779485640406,26.37,76002.43,1096.9,-0.26521,0.0002,20.34007]
[1779485640447,26.37,76002.43,1096.9,-0.26521,0.0002,20.34007]
[1779485640459,26.37,76004.16,1096.9,-0.26487,0.0002,20.32699]
[1779485642631,26.36,75997.24,1096.9,-0.26624,0.0002,20.37874]
[1779485642674,26.36,75997.24,1096.9,-0.26624,0.0002,20.37874]
[1779485643411,26.36,75997.24,1096.9,-0.26624,0.0002,20.37874]
[1779485644532,26.36,75994.78,1096.9,-0.26673,0.0002,20.39688]
[1779485645494,26.36,75990.06,1096.9,-0.26767,0.0002,20.43189]
[1779485647461,26.36,75986.86,1096.9,-0.26831,0.0002,20.45563]
[1779485652543,26.36,75985.81,1096.9,-0.2685,0.0002,20.46248]
[1779485655564,26.36,75978.21,1096.9,-0.27002,0.0002,20.51843]
[1779485660599,26.35,75977.54,1096.9,-0.27013,0.0002,20.52233]
[1779485666476,26.35,75975.59,1096.9,-0.2705,0.0002,20.53593]
[1779485671789,26.35,75976.83,1096.9,-0.27022,0.0002,20.52569]
[1779485672516,26.35,75976.83,1096.9,-0.27022,0.0002,20.52569]
[1779485672578,26.34,75976.7,1096.9,-0.2702,0.0002,20.52205]
[1779485672743,26.34,75976.7,1096.9,-0.2702,0.0002,20.52205]
[1779485672766,26.34,75976.7,1096.9,-0.2702,0.0002,20.52205]
[1779485672816,26.34,75976.7,1096.9,-0.2702,0.0002,20.52205]
[1779485673590,26.34,75973.31,1096.9,-0.27088,0.0002,20.54706]
[1779485674411,26.34,75973.31,1096.9,-0.27088,0.0002,20.54706]
[1779485678475,26.34,75965.19,1096.9,-0.27253,0.0002,20.60675]
[1779485683764,26.34,75964.29,1096.9,-0.27269,0.0002,20.61277]
[1779485689806,26.34,75957.51,1096.9,-0.27406,0.0002,20.66187]
[1779485694841,26.34,75960.64,1096.9,-0.2734,0.0002,20.63826]
[1779485700074,26.33,75958.33,1096.9,-0.27386,0.0002,20.65471]
[1779485700350,26.33,75958.33,1096.9,-0.27386,0.0002,20.65471]
[1779485700451,26.33,75958.33,1096.9,-0.27385,0.0002,20.65446]
[1779485705528,26.33,75955.3,1096.9,-0.27445,0.0002,20.67578]
[1779485708287,26.33,75954.32,1096.9,-0.27464,0.0002,20.68278]
[1779485710480,26.33,75954.66,1096.9,-0.27456,0.0002,20.67995]
[1779485710482,26.33,75954.66,1096.9,-0.27456,0.0002,20.67995]
[1779485710526,26.33,75954.66,1096.9,-0.27455,0.0002,20.67962]
[1779485715586,26.32,75954.0,1096.9,-0.27468,0.0002,20.684]
[1779485716874,26.32,75954.01,1096.9,-0.27467,0.0002,20.68362]
[1779485718113,26.32,75957.56,1096.9,-0.27394,0.0002,20.65747]
[1779485724046,26.32,75959.65,1096.9,-0.27349,0.0002,20.64136]
[1779485725997,26.32,75959.6,1096.9,-0.2735,0.0002,20.64162]
[1779485726504,26.32,75959.6,1096.9,-0.2735,0.0002,20.64162]
[1779485726588,26.32,75959.98,1096.9,-0.27341,0.0002,20.63861]
[1779485726961,26.32,75959.98,1096.9,-0.27341,0.0002,20.63861]
[1779485726964,26.32,75959.98,1096.9,-0.27341,0.0002,20.63861]
[1779485727067,26.32,75962.68,1096.9,-0.27286,0.0002,20.61876]
[1779485732101,26.32,75962.9,1096.9,-0.27278,0.0002,20.61272]
[1779485737136,26.32,75963.15,1096.9,-0.27272,0.0002,20.6104]
[1779485740479,26.31,75963.31,1096.9,-0.27268,0.0002,20.60907]
[1779485741375,26.31,75963.15,1096.9,-0.27271,0.0002,20.61017]
[1779485741475,26.31,75963.15,1096.9,-0.27271,0.0002,20.61009]
[1779485747207,26.31,75964.15,1096.9,-0.27248,0.0002,20.60176]
[1779485752242,26.31,75962.28,1096.9,-0.27284,0.0002,20.61473]
[1779485753109,26.31,75962.28,1096.9,-0.27284,0.0002,20.61473]
[1779485759291,26.3,75967.19,1096.9,-0.27181,0.0002,20.5775]
[1779485760952,26.3,75967.19,1096.9,-0.27181,0.0002,20.5775]
[1779485766340,26.3,75972.43,1096.9,-0.27073,0.0002,20.53791]
[1779485771375,26.3,75972.4,1096.9,-0.27072,0.0002,20.53771]
[1779485776410,26.3,75972.39,1096.9,-0.27071,0.0002,20.53736]
[1779485781445,26.3,75972.48,1096.9,-0.27068,0.0002,20.5363]
[1779485786480,26.3,75974.13,1096.9,-0.27034,0.0002,20.52369]
[1779485788258,26.3,75974.09,1096.9,-0.27035,0.0002,20.52392]
[1779485788768,26.3,75978.17,1096.9,-0.26952,0.0002,20.49351]
[1779485789675,26.29,75981.0,1096.9,-0.26894,0.0002,20.4723]
[1779485793006,26.29,75983.86,1096.9,-0.26833,0.0002,20.44672]
[1779485793529,26.29,75984.92,1096.9,-0.26811,0.0002,20.43862]
[1779485798399,26.29,75987.75,1096.9,-0.26752,0.0002,20.41678]
[1779485803599,26.29,75987.98,1096.9,-0.26745,0.0002,20.41415]
[1779485808637,26.29,75986.44,1096.9,-0.26774,0.0002,20.42495]
[1779485813672,26.28,75988.73,1096.9,-0.26726,0.0002,20.40701]
[1779485818707,26.28,75988.59,1096.9,-0.26727,0.0002,20.4073]
[1779485823744,26.28,75988.12,1096.9,-0.26735,0.0002,20.41006]
[1779485828489,26.28,75987.51,1096.9,-0.26745,0.0002,20.41401]
[1779485828775,26.28,75987.51,1096.9,-0.26745,0.0002,20.41401]
[1779485828780,26.27,75983.65,1096.9,-0.26823,0.0002,20.44277]
[1779485829787,26.27,75970.39,1096.9,-0.27091,0.0002,20.54145]
[1779485830817,26.27,75970.39,1096.9,-0.27091,0.0002,20.54121]
[1779485830821,26.27,75970.39,1096.9,-0.27091,0.0002,20.54121]
[1779485831412,26.27,75970.39,1096.9,-0.27091,0.0002,20.54121]
[1779485831513,26.27,75966.6,1096.9,-0.27167,0.0002,20.56903]
[1779485832019,26.27,75966.6,1096.9,-0.27167,0.0002,20.56903]
[1779485832219,26.27,75956.47,1096.9,-0.27374,0.0002,20.64375]
[1779485834247,26.27,75956.85,1096.9,-0.27365,0.0002,20.64071]
[1779485839781,26.27,75957.48,1096.9,-0.27351,0.0002,20.63564]
[1779485839812,26.27,75957.27,1096.9,-0.27355,0.0002,20.63709]
[1779485842797,26.27,75969.7,1096.9,-0.27101,0.0002,20.545]
[1779485846192,26.27,75968.07,1096.9,-0.27134,0.0002,20.55707]
[1779485847672,26.27,75967.98,1096.9,-0.27136,0.0002,20.55771]
[1779485847770,26.27,75970.17,1096.9,-0.27091,0.0002,20.54144]
[1779485851413,26.27,75970.2,1096.9,-0.27091,0.0002,20.54122]
[1779485857371,26.27,75970.31,1096.9,-0.27084,0.0002,20.53564]
[1779485860910,26.26,75970.11,1096.9,-0.27086,0.0002,20.53656]
[1779485865998,26.26,75967.38,1096.9,-0.2714,0.0002,20.55618]
[1779485871074,26.26,75968.78,1096.9,-0.2711,0.0002,20.54507]
[1779485877116,26.26,75967.14,1096.9,-0.27141,0.0002,20.55653]
[1779485882676,26.25,75967.01,1096.9,-0.27142,0.0002,20.55699]
[1779485882753,26.25,75967.01,1096.9,-0.27142,0.0002,20.55699]
[1779485886690,26.25,75959.47,1096.9,-0.27295,0.0002,20.61217]
[1779485887775,26.25,75959.2,1096.9,-0.27299,0.0002,20.61379]
[1779485887787,26.25,75959.23,1096.9,-0.27298,0.0002,20.61337]
[1779485888815,26.25,75959.23,1096.9,-0.27298,0.0002,20.61337]
[1779485895602,26.25,75956.4,1096.9,-0.27355,0.0002,20.63369]
[1779485900807,26.25,75954.84,1096.9,-0.27384,0.0002,20.64444]
[1779485906501,26.24,75956.38,1096.9,-0.27351,0.0002,20.63231]
[1779485909365,26.24,75960.97,1096.9,-0.27256,0.0002,20.59816]
[1779485909386,26.24,75960.97,1096.9,-0.27256,0.0002,20.59816]
[1779485909642,26.24,75960.97,1096.9,-0.27256,0.0002,20.59816]
[1779485909675,26.24,75960.97,1096.9,-0.27256,0.0002,20.59816]
[1779485910876,26.24,75963.51,1096.9,-0.27204,0.0002,20.57924]
[1779485911572,26.24,75963.51,1096.9,-0.27204,0.0002,20.57924]
[1779485912676,26.24,75964.83,1096.9,-0.27174,0.0002,20.56544]
[1779485915587,26.24,75966.46,1096.9,-0.27141,0.0002,20.55325]
[1779485919411,26.24,75968.73,1096.9,-0.27094,0.0002,20.5363]
[1779485919796,26.24,75968.73,1096.9,-0.27094,0.0002,20.5363]
[1779485919836,26.24,75968.94,1096.9,-0.2709,0.0002,20.53472]
[1779485929631,26.24,75970.15,1096.9,-0.27064,0.0002,20.52522]
[1779485935528,26.23,75970.1,1096.9,-0.27062,0.0002,20.52433]
[1779485936186,26.23,75970.1,1096.9,-0.27062,0.0002,20.52433]
[1779485937121,26.23,75970.1,1096.9,-0.27062,0.0002,20.52433]
[1779485937130,26.23,75970.1,1096.9,-0.27062,0.0002,20.52433]
[1779485944246,26.23,75972.01,1096.9,-0.2702,0.0002,20.5092]
[1779485950945,26.23,75971.48,1096.9,-0.27029,0.0002,20.51246]
[1779485963761,26.23,75971.31,1096.9,-0.27031,0.0002,20.513]
[1779485969768,26.22,75971.86,1096.9,-0.27015,0.0002,20.50716]
[1779485974804,26.22,75977.09,1096.9,-0.26904,0.0002,20.46349]
[1779485980500,26.22,75980.16,1096.9,-0.26841,0.0002,20.44024]
[1779485985881,26.22,75980.47,1096.9,-0.26834,0.0002,20.43759]
[1779485986681,26.22,75980.47,1096.9,-0.26834,0.0002,20.43759]
[1779485991923,26.21,75980.24,1096.9,-0.26838,0.0002,20.43902]
[1779485995846,26.21,75978.93,1096.9,-0.26864,0.0002,20.4487]
[1779485995956,26.21,75978.93,1096.9,-0.26864,0.0002,20.4487]
[1779485996312,26.21,75974.8,1096.9,-0.26948,0.0002,20.47955]
[1779485996443,26.21,75974.8,1096.9,-0.26948,0.0002,20.47955]
[1779485996763,26.21,75974.8,1096.9,-0.26948,0.0002,20.47955]
[1779485996766,26.21,75974.8,1096.9,-0.26948,0.0002,20.47955]
[1779485996961,26.21,75947.09,1096.9,-0.27514,0.00021,20.68452]
[1779485998185,26.21,75947.34,1096.9,-0.27509,0.00021,20.68261]
[1779486000532,26.21,75947.34,1096.9,-0.27508,0.00021,20.68254]
[1779486000561,26.21,75947.31,1096.9,-0.27509,0.00021,20.68261]
[1779486001815,26.21,75947.31,1096.9,-0.27509,0.00021,20.68261]
[1779486003447,26.21,75955.56,1096.9,-0.27339,0.0002,20.62183]
[1779486005139,26.21,75960.06,1096.9,-0.27247,0.0002,20.58838]
[1779486010546,26.21,75962.31,1096.9,-0.27199,0.0002,20.57127]
[1779486015676,26.21,75964.06,1096.9,-0.27163,0.0002,20.55803]
[1779486021578,26.21,75964.08,1096.9,-0.27162,0.0002,20.55767]
[1779486023294,26.21,75952.8,1096.9,-0.27392,0.00021,20.64085]
[1779486029229,26.2,75951.69,1096.9,-0.27413,0.00021,20.64834]
[1779486034264,26.2,75951.79,1096.9,-0.27407,0.00021,20.64312]
[1779486039298,26.2,75951.83,1096.9,-0.27405,0.00021,20.64238]
[1779486043474,26.2,75951.83,1096.9,-0.27405,0.00021,20.64238]
[1779486045781,26.2,75955.43,1096.9,-0.2733,0.0002,20.61533]
[1779486047791,26.2,75958.12,1096.9,-0.27274,0.0002,20.59538]
[1779486053397,26.2,75958.11,1096.9,-0.27274,0.0002,20.59504]
[1779486055242,26.2,75958.09,1096.9,-0.27274,0.0002,20.59512]
[1779486060413,26.2,75958.02,1096.9,-0.27274,0.0002,20.59528]
[1779486060448,26.2,75958.02,1096.9,-0.27274,0.0002,20.59528]
[1779486060525,26.2,75958.02,1096.9,-0.27274,0.0002,20.59528]
[1779486060573,26.2,75958.02,1096.9,-0.27274,0.0002,20.59528]
[1779486060592,26.2,75958.02,1096.9,-0.27274,0.0002,20.59528]
[1779486061059,26.2,75958.02,1096.9,-0.27274,0.0002,20.59528]
[1779486061071,26.2,75958.01,1096.9,-0.27274,0.0002,20.5952]
[1779486061757,26.2,75958.01,1096.9,-0.27274,0.0002,20.5952]
[1779486061859,26.19,75967.0,1096.9,-0.2709,0.0002,20.5283]
[1779486062343,26.19,75967.0,1096.9,-0.2709,0.0002,20.5283]
[1779486062552,26.19,75970.8,1096.9,-0.27012,0.0002,20.49987]
[1779486064411,26.19,75966.08,1096.9,-0.27108,0.0002,20.53504]
[1779486064774,26.19,75963.44,1096.9,-0.27161,0.0002,20.55424]
[1779486065550,26.19,75963.44,1096.9,-0.27161,0.0002,20.55424]
[1779486071370,26.19,75962.74,1096.9,-0.27173,0.0002,20.55856]
[1779486077572,26.19,75963.07,1096.9,-0.27164,0.0002,20.55511]
[1779486082607,26.18,75962.92,1096.9,-0.27165,0.0002,20.55552]
[1779486094691,26.18,75962.9,1096.9,-0.27158,0.0002,20.55001]
[1779486100732,26.17,75962.14,1096.9,-0.27171,0.0002,20.55482]
[1779486105585,26.17,75962.13,1096.9,-0.2717,0.0002,20.55447]
[1779486105768,26.17,75959.47,1096.9,-0.27224,0.0002,20.57394]
[1779486108454,26.17,75956.86,1096.9,-0.27277,0.0002,20.59316]
[1779486113824,26.17,75952.16,1096.9,-0.27372,0.00021,20.62732]
[1779486118872,26.17,75952.02,1096.9,-0.27374,0.00021,20.62789]
[1779486125908,26.16,75951.61,1096.9,-0.27379,0.00021,20.62991]
[1779486130947,26.16,75948.74,1096.9,-0.27437,0.00021,20.65037]
[1779486131451,26.16,75948.74,1096.9,-0.27437,0.00021,20.65037]
[1779486136989,26.16,75950.55,1096.9,-0.27397,0.00021,20.63614]
[1779486142025,26.16,75948.77,1096.9,-0.27432,0.00021,20.64858]
[1779486142672,26.16,75948.77,1096.9,-0.27432,0.00021,20.64858]
[1779486149075,26.15,75944.47,1096.9,-0.27519,0.00021,20.67962]
[1779486151276,26.15,75944.35,1096.9,-0.27518,0.00021,20.67637]
[1779486156381,26.15,75940.05,1096.9,-0.27606,0.00021,20.70755]
[1779486161790,26.15,75938.5,1096.9,-0.27636,0.00021,20.71844]
[1779486161891,26.15,75938.5,1096.9,-0.27636,0.00021,20.71836]
[1779486167368,26.15,75932.69,1096.9,-0.27756,0.00021,20.76087]
[1779486171365,26.15,75931.04,1096.9,-0.2779,0.00021,20.77289]
[1779486172060,26.15,75930.66,1096.9,-0.27799,0.00021,20.77573]
[1779486173590,26.15,75930.44,1096.9,-0.27803,0.00021,20.77733]
[1779486177692,26.15,75929.41,1096.9,-0.27825,0.00021,20.78507]
[1779486183315,26.15,75928.02,1096.9,-0.27855,0.00021,20.79547]
[1779486188350,26.15,75927.48,1096.9,-0.27866,0.00021,20.79953]
[1779486193587,26.15,75925.12,1096.9,-0.27915,0.00021,20.81669]
[1779486200938,26.15,75921.22,1096.9,-0.27996,0.00021,20.84477]
[1779486203472,26.15,75915.51,1096.9,-0.28114,0.00021,20.88577]
[1779486203572,26.15,75916.46,1096.9,-0.28094,0.00021,20.87884]
[1779486209937,26.15,75916.34,1096.9,-0.28096,0.00021,20.87944]
[1779486210654,26.15,75916.34,1096.9,-0.28095,0.00021,20.87925]
[1779486211118,26.15,75916.34,1096.9,-0.28093,0.00021,20.87523]
[1779486211592,26.15,75916.34,1096.9,-0.28093,0.00021,20.87523]
[1779486214059,26.15,75915.34,1096.9,-0.28113,0.00021,20.88246]
[1779486216749,26.15,75909.48,1096.9,-0.28236,0.00021,20.92462]
[1779486217411,26.15,75910.1,1096.9,-0.28223,0.00021,20.92016]
[1779486218881,26.15,75909.4,1096.9,-0.28237,0.00021,20.92516]
[1779486218902,26.15,75908.58,1096.9,-0.28254,0.00021,20.93102]
[1779486223176,26.15,75907.6,1096.9,-0.28275,0.00021,20.93814]
[1779486227596,26.15,75900.22,1096.9,-0.28431,0.00021,20.99122]
[1779486233732,26.15,75902.62,1096.9,-0.28382,0.00021,20.97472]
[1779486237456,26.16,75899.51,1096.9,-0.28448,0.00021,20.99724]
[1779486238175,26.16,75895.83,1096.9,-0.28526,0.00021,21.02346]
[1779486238565,26.16,75895.83,1096.9,-0.28526,0.00021,21.02346]
[1779486239123,26.16,75895.83,1096.9,-0.28526,0.00021,21.02346]
[1779486239772,26.16,75894.88,1096.9,-0.28546,0.00021,21.03025]
[1779486240219,26.16,75885.06,1096.9,-0.28753,0.00021,21.0996]
[1779486240459,26.16,75885.06,1096.9,-0.28753,0.00021,21.0996]
[1779486240505,26.16,75885.06,1096.9,-0.28753,0.00021,21.0996]
[1779486240898,26.16,75885.06,1096.9,-0.28753,0.00021,21.0996]
[1779486242411,26.16,75879.46,1096.9,-0.2887,0.00021,21.13883]
[1779486242761,26.16,75879.46,1096.9,-0.2887,0.00021,21.13883]
[1779486242818,26.16,75879.46,1096.9,-0.2887,0.00021,21.13883]
[1779486242876,26.16,75879.46,1096.9,-0.2887,0.00021,21.13883]
[1779486242980,26.16,75879.46,1096.9,-0.2887,0.00021,21.13883]
[1779486243081,26.16,75878.65,1096.9,-0.28887,0.00021,21.14445]
[1779486243584,26.16,75878.65,1096.9,-0.28887,0.00021,21.14445]
[1779486245468,26.16,75871.38,1096.9,-0.29042,0.00021,21.19538]
[1779486245532,26.16,75871.38,1096.9,-0.29042,0.00021,21.19538]
[1779486245721,26.16,75871.38,1096.9,-0.29042,0.00021,21.19538]
[1779486245726,26.16,75871.38,1096.9,-0.29042,0.00021,21.19538]
[1779486246466,26.16,75869.0,1096.9,-0.29095,0.00021,21.21269]
[1779486248903,26.17,75869.48,1096.9,-0.29088,0.00021,21.21058]
[1779486251208,26.17,75865.77,1096.9,-0.2917,0.00021,21.23735]
[1779486251850,26.17,75859.11,1096.9,-0.29312,0.00021,21.28369]
[1779486252156,26.17,75859.11,1096.9,-0.29312,0.00021,21.28369]
[1779486252254,26.17,75852.65,1096.9,-0.2945,0.00021,21.32797]
[1779486254720,26.17,75853.09,1096.9,-0.29442,0.00021,21.32567]
[1779486254883,26.17,75853.09,1096.9,-0.29442,0.00021,21.32567]
[1779486255238,26.17,75853.09,1096.9,-0.29442,0.00021,21.32567]
[1779486255218,26.18,75860.63,1096.9,-0.29283,0.00021,21.27433]
[1779486256024,26.18,75860.63,1096.9,-0.29283,0.00021,21.27433]
[1779486256183,26.18,75889.9,1096.9,-0.28667,0.00021,21.07119]
[1779486256835,26.18,75894.58,1096.9,-0.28569,0.00021,21.03817]
[1779486257559,26.18,75894.58,1096.9,-0.28569,0.00021,21.03817]
[1779486257651,26.18,75894.58,1096.9,-0.28569,0.00021,21.03817]
[1779486257680,26.18,75894.58,1096.9,-0.28569,0.00021,21.03817]
[1779486257817,26.18,75894.58,1096.9,-0.28569,0.00021,21.03817]
[1779486260107,26.18,75900.58,1096.9,-0.28443,0.00021,20.99569]
[1779486260511,26.18,75900.91,1096.9,-0.28436,0.00021,20.99336]
[1779486260520,26.18,75900.91,1096.9,-0.28436,0.00021,20.99336]
[1779486261159,26.18,75900.91,1096.9,-0.28436,0.00021,20.99336]
[1779486261250,26.18,75900.91,1096.9,-0.28436,0.00021,20.99336]
[1779486261261,26.18,75906.85,1096.9,-0.28312,0.00021,20.95107]
[1779486265230,26.18,75909.82,1096.9,-0.2825,0.00021,20.92976]
[1779486265316,26.18,75910.24,1096.9,-0.28241,0.00021,20.92673]
[1779486267237,26.18,75912.34,1096.9,-0.28197,0.00021,20.91161]
[1779486267261,26.18,75917.32,1096.9,-0.28093,0.00021,20.87579]
[1779486272438,26.18,75919.23,1096.9,-0.2805,0.00021,20.85788]
[1779486276594,26.18,75917.61,1096.9,-0.28084,0.00021,20.86942]
[1779486280015,26.18,75909.7,1096.9,-0.28248,0.00021,20.92602]
[1779486281203,26.18,75910.44,1096.9,-0.28232,0.00021,20.92063]
[1779486281304,26.18,75910.23,1096.9,-0.28236,0.00021,20.92204]
[1779486282482,26.18,75910.09,1096.9,-0.28239,0.00021,20.92305]
[1779486284258,26.18,75910.32,1096.9,-0.28235,0.00021,20.92145]
[1779486286829,26.18,75903.24,1096.9,-0.28383,0.00021,20.97203]
[1779486288936,26.18,75903.35,1096.9,-0.2838,0.00021,20.97121]
[1779486292665,26.18,75899.96,1096.9,-0.28451,0.00021,20.99519]
[1779486294492,26.18,75895.83,1096.9,-0.28537,0.00021,21.0244]
[1779486294526,26.18,75895.83,1096.9,-0.28537,0.00021,21.0244]
[1779486295104,26.18,75888.0,1096.9,-0.28702,0.00021,21.07967]
[1779486296233,26.18,75888.0,1096.9,-0.28702,0.00021,21.07967]
[1779486297196,26.17,75885.56,1096.9,-0.28753,0.00021,21.09675]
[1779486297283,26.17,75883.35,1096.9,-0.28799,0.00021,21.11227]
[1779486298753,26.17,75882.65,1096.9,-0.28814,0.00021,21.11717]
[1779486298777,26.17,75882.65,1096.9,-0.28814,0.00021,21.11717]
[1779486299323,26.17,75896.48,1096.9,-0.28523,0.00021,21.0197]
[1779486300138,26.17,75908.07,1096.9,-0.28281,0.00021,20.93721]
[1779486301765,26.18,75909.05,1096.9,-0.2826,0.00021,20.93027]
[1779486301985,26.18,75909.05,1096.9,-0.2826,0.00021,20.93027]
[1779486304759,26.18,75914.43,1096.9,-0.28149,0.00021,20.89182]
[1779486305311,26.18,75914.43,1096.9,-0.28149,0.00021,20.89182]
[1779486305433,26.18,75915.96,1096.9,-0.28117,0.00021,20.88086]
[1779486305442,26.18,75915.96,1096.9,-0.28117,0.00021,20.88086]
[1779486305973,26.18,75915.96,1096.9,-0.28117,0.00021,20.88086]
[1779486305996,26.18,75915.96,1096.9,-0.28117,0.00021,20.88086]
[1779486306181,26.18,75926.05,1096.9,-0.27907,0.00021,20.80798]
[1779486306412,26.18,75926.05,1096.9,-0.27907,0.00021,20.80798]
[1779486307026,26.18,75926.05,1096.9,-0.27907,0.00021,20.80798]
[1779486307354,26.18,75929.01,1096.9,-0.27846,0.00021,20.78654]
[1779486307400,26.18,75929.01,1096.9,-0.27846,0.00021,20.78654]
[1779486307498,26.18,75929.01,1096.9,-0.27846,0.00021,20.78654]
[1779486308195,26.18,75933.51,1096.9,-0.27753,0.00021,20.75378]
[1779486308483,26.18,75933.51,1096.9,-0.27753,0.00021,20.75378]
[1779486310226,26.18,75935.74,1096.9,-0.27706,0.00021,20.73751]
[1779486310239,26.18,75935.74,1096.9,-0.27706,0.00021,20.73751]
[1779486310259,26.18,75935.74,1096.9,-0.27706,0.00021,20.73751]
[1779486310264,26.18,75935.74,1096.9,-0.27706,0.00021,20.73751]
[1779486310411,26.18,75934.75,1096.9,-0.27727,0.00021,20.74473]
[1779486310673,26.18,75934.75,1096.9,-0.27727,0.00021,20.74473]
[1779486311598,26.18,75929.16,1096.9,-0.27843,0.00021,20.7854]
[1779486312224,26.18,75927.03,1096.9,-0.27887,0.00021,20.80081]
[1779486313662,26.17,75926.17,1096.9,-0.27904,0.00021,20.80697]
[1779486313668,26.17,75926.17,1096.9,-0.27904,0.00021,20.80697]
[1779486314237,26.17,75926.38,1096.9,-0.279,0.00021,20.80538]
[1779486316085,26.17,75926.31,1096.9,-0.27901,0.00021,20.80582]
[1779486316411,26.17,75927.62,1096.9,-0.27874,0.00021,20.79626]
[1779486317779,26.17,75933.47,1096.9,-0.27752,0.00021,20.75368]
[1779486318265,26.17,75933.25,1096.9,-0.27757,0.00021,20.75528]
[1779486323301,26.17,75939.16,1096.9,-0.27634,0.00021,20.71178]
[1779486326420,26.17,75939.74,1096.9,-0.27622,0.00021,20.70744]
[1779486332364,26.17,75939.25,1096.9,-0.27628,0.00021,20.70681]
[1779486337399,26.17,75940.91,1096.9,-0.27594,0.00021,20.69448]
[1779486342434,26.17,75942.32,1096.9,-0.27564,0.00021,20.68403]
[1779486347134,26.17,75942.39,1096.9,-0.27562,0.00021,20.68344]
[1779486347236,26.17,75942.39,1096.9,-0.27562,0.00021,20.68343]
[1779486348684,26.17,75942.39,1096.9,-0.27562,0.00021,20.68331]
[1779486348779,26.17,75946.28,1096.9,-0.27482,0.00021,20.65474]
[1779486350739,26.17,75948.15,1096.9,-0.27443,0.00021,20.64078]
[1779486351365,26.17,75948.15,1096.9,-0.27443,0.00021,20.64078]
[1779486350820,26.17,75949.66,1096.9,-0.27412,0.00021,20.62957]
[1779486352803,26.17,75951.16,1096.9,-0.27381,0.00021,20.61844]
[1779486353320,26.17,75952.99,1096.9,-0.27343,0.00021,20.60488]
[1779486358546,26.17,75953.93,1096.9,-0.27322,0.00021,20.59739]
[1779486363716,26.16,75954.73,1096.9,-0.27304,0.00021,20.59095]
[1779486369263,26.16,75956.6,1096.9,-0.27265,0.00021,20.57671]
[1779486374658,26.16,75956.59,1096.9,-0.27263,0.00021,20.57612]
[1779486379693,26.16,75956.26,1096.9,-0.27269,0.00021,20.57808]
[1779486384728,26.16,75955.8,1096.9,-0.27277,0.00021,20.58099]
[1779486389799,26.15,75949.85,1096.9,-0.27398,0.00021,20.62447]
[1779486394834,26.15,75948.93,1096.9,-0.27412,0.00021,20.62643]
[1779486399869,26.15,75948.21,1096.9,-0.27425,0.00021,20.63104]
[1779486403777,26.15,75947.73,1096.9,-0.27433,0.00021,20.63417]
[1779486403897,26.15,75945.46,1096.9,-0.2748,0.00021,20.65076]
[1779486406918,26.15,75953.88,1096.9,-0.27306,0.00021,20.58831]
[1779486411953,26.15,75952.99,1096.9,-0.27324,0.00021,20.59475]
[1779486412902,26.15,75952.99,1096.9,-0.27324,0.00021,20.59475]
[1779486413014,26.15,75952.99,1096.9,-0.27324,0.00021,20.59475]
[1779486413220,26.15,75952.84,1096.9,-0.27327,0.00021,20.59581]
[1779486416026,26.15,75955.31,1096.9,-0.27276,0.00021,20.5774]
[1779486422023,26.14,75956.45,1096.9,-0.2725,0.00021,20.56816]
[1779486427058,26.14,75958.58,1096.9,-0.27205,0.00021,20.5519]
[1779486432093,26.14,75958.77,1096.9,-0.272,0.00021,20.55005]
[1779486438135,26.14,75959.77,1096.9,-0.27178,0.0002,20.54208]
[1779486443170,26.14,75960.39,1096.9,-0.27164,0.0002,20.53704]
[1779486448205,26.13,75962.16,1096.9,-0.27127,0.0002,20.52347]
[1779486455355,26.13,75962.65,1096.9,-0.27113,0.0002,20.51548]
[1779486461384,26.13,75962.58,1096.9,-0.27113,0.0002,20.5154]
[1779486463312,26.13,75971.43,1096.9,-0.26932,0.0002,20.44895]
[1779486464074,26.13,75971.43,1096.9,-0.26932,0.0002,20.44895]
[1779486464319,26.13,75971.84,1096.9,-0.26923,0.0002,20.44584]
[1779486469354,26.13,75972.57,1096.9,-0.26907,0.0002,20.43968]
[1779486470943,26.13,75972.57,1096.9,-0.26907,0.0002,20.43968]
[1779486476403,26.12,75974.45,1096.9,-0.26866,0.0002,20.4247]
[1779486477488,26.12,75974.45,1096.9,-0.26866,0.0002,20.4247]
[1779486478416,26.12,75975.24,1096.9,-0.26849,0.0002,20.41843]
[1779486483472,26.12,75979.34,1096.9,-0.26763,0.0002,20.38674]
[1779486488490,26.12,75982.92,1096.9,-0.26688,0.0002,20.35871]
[1779486494427,26.12,75979.39,1096.9,-0.26758,0.0002,20.38474]
[1779486500690,26.11,75975.98,1096.9,-0.26824,0.0002,20.40921]
[1779486506740,26.11,75972.82,1096.9,-0.26886,0.0002,20.43185]
[1779486509805,26.1,75971.13,1096.9,-0.26918,0.0002,20.44375]
[1779486510411,26.1,75971.13,1096.9,-0.26918,0.0002,20.44375]
[1779486510531,26.1,75968.18,1096.9,-0.26978,0.0002,20.46566]
[1779486513809,26.1,75963.34,1096.9,-0.27073,0.0002,20.4976]
[1779486518423,26.1,75962.9,1096.9,-0.27081,0.0002,20.50023]
[1779486518523,26.1,75962.88,1096.9,-0.2708,0.0002,20.50004]
[1779486520390,26.1,75962.56,1096.9,-0.27087,0.0002,20.50243]
[1779486525749,26.1,75963.05,1096.9,-0.27075,0.0002,20.49823]
[1779486530713,26.1,75963.73,1096.9,-0.2706,0.0002,20.49276]
[1779486533804,26.09,75953.98,1096.9,-0.2726,0.00021,20.56512]
[1779486538840,26.09,75951.32,1096.9,-0.27312,0.00021,20.58415]
[1779486542323,26.09,75950.37,1096.9,-0.27331,0.00021,20.59074]
[1779486542393,26.09,75950.77,1096.9,-0.27322,0.00021,20.58761]
[1779486546420,26.09,75949.86,1096.9,-0.2734,0.00021,20.59423]
[1779486549450,26.09,75948.34,1096.9,-0.27371,0.00021,20.60529]
[1779486551849,26.09,75947.64,1096.9,-0.27385,0.00021,20.61026]
[1779486551851,26.09,75947.64,1096.9,-0.27385,0.00021,20.61026]
[1779486553500,26.09,75947.64,1096.9,-0.27385,0.00021,20.61019]
[1779486555225,26.09,75954.74,1096.9,-0.27238,0.00021,20.55734]
[1779486560943,26.09,75958.53,1096.9,-0.2716,0.00021,20.52902]
[1779486562291,26.09,75959.51,1096.9,-0.2714,0.00021,20.52171]
[1779486562359,26.09,75959.52,1096.9,-0.2714,0.00021,20.52164]
[1779486565023,26.09,75967.28,1096.9,-0.2698,0.0002,20.46328]
[1779486565781,26.09,75967.28,1096.9,-0.2698,0.0002,20.46328]
[1779486566272,26.09,75967.28,1096.9,-0.2698,0.0002,20.46328]
[1779486566322,26.08,75967.39,1096.9,-0.26978,0.0002,20.46242]
[1779486569940,26.08,75968.99,1096.9,-0.26944,0.0002,20.44996]
[1779486572294,26.08,75971.13,1096.9,-0.26896,0.0002,20.4296]
[1779486578117,26.08,75972.19,1096.9,-0.26872,0.0002,20.42074]
[1779486583152,26.08,75973.5,1096.9,-0.26844,0.0002,20.41026]
[1779486585020,26.08,75973.57,1096.9,-0.26842,0.0002,20.4096]
[1779486587589,26.08,75973.47,1096.9,-0.26844,0.0002,20.4101]
[1779486588460,26.07,75974.24,1096.9,-0.26827,0.0002,20.40397]
[1779486591208,26.07,75981.85,1096.9,-0.26671,0.0002,20.34594]
[1779486596243,26.07,75978.65,1096.9,-0.26734,0.0002,20.36945]
[1779486598841,26.07,75978.65,1096.9,-0.26734,0.0002,20.36928]
[1779486599412,26.07,75978.65,1096.9,-0.26734,0.0002,20.36928]
[1779486599513,26.07,75969.94,1096.9,-0.26911,0.0002,20.43474]
[1779486601622,26.07,75961.72,1096.9,-0.27079,0.00021,20.49625]
[1779486604587,26.07,75961.14,1096.9,-0.2709,0.00021,20.50034]
[1779486605688,26.07,75958.57,1096.9,-0.27142,0.00021,20.51929]
[1779486611358,26.06,75955.28,1096.9,-0.27207,0.00021,20.5429]
[1779486616520,26.06,75954.74,1096.9,-0.27217,0.00021,20.54629]
[1779486621589,26.06,75954.59,1096.9,-0.27218,0.00021,20.54659]
[1779486627472,26.05,75954.88,1096.9,-0.27209,0.00021,20.5434]
[1779486633514,26.05,75954.97,1096.9,-0.27202,0.00021,20.53788]
[1779486638548,26.05,75957.53,1096.9,-0.27148,0.00021,20.51813]
[1779486643583,26.05,75962.08,1096.9,-0.27053,0.00021,20.48357]
[1779486648619,26.05,75962.7,1096.9,-0.27039,0.00021,20.47854]
[1779486653655,26.04,75961.53,1096.9,-0.27062,0.00021,20.48691]
[1779486659720,26.04,75961.22,1096.9,-0.27068,0.00021,20.48906]
[1779486659747,26.04,75960.33,1096.9,-0.27085,0.00021,20.49538]
[1779486663867,26.04,75959.43,1096.9,-0.27104,0.00021,20.50215]
[1779486669769,26.04,75954.0,1096.9,-0.27215,0.00021,20.54259]
[1779486674803,26.04,75956.37,1096.9,-0.27166,0.00021,20.52482]
[1779486678932,26.04,75957.72,1096.9,-0.27138,0.00021,20.51475]
[1779486684873,26.04,75962.94,1096.9,-0.27031,0.00021,20.47574]
[1779486686817,26.04,75963.06,1096.9,-0.27029,0.00021,20.47488]
[1779486691764,26.04,75964.22,1096.9,-0.27003,0.00021,20.46242]
[1779486692032,26.04,75964.22,1096.9,-0.27003,0.00021,20.46242]
[1779486692513,26.04,75969.07,1096.9,-0.26904,0.0002,20.42594]
[1779486694742,26.04,75975.97,1096.9,-0.26763,0.0002,20.37388]
[1779486694944,26.04,75976.82,1096.9,-0.26745,0.0002,20.36745]
[1779486699978,26.04,75979.37,1096.9,-0.26693,0.0002,20.34785]
[1779486701171,26.04,75979.37,1096.9,-0.26693,0.0002,20.34785]
[1779486701266,26.04,75979.81,1096.9,-0.26683,0.0002,20.34443]
[1779486707029,26.04,75980.55,1096.9,-0.26667,0.0002,20.33814]
[1779486712066,26.04,75978.12,1096.9,-0.26715,0.0002,20.35596]
[1779486717101,26.04,75974.77,1096.9,-0.26781,0.0002,20.38062]
[1779486722136,26.03,75970.32,1096.9,-0.2687,0.0002,20.41344]
[1779486724133,26.03,75970.02,1096.9,-0.26876,0.0002,20.41553]
[1779486724187,26.03,75970.02,1096.9,-0.26876,0.0002,20.41553]
[1779486724200,26.03,75970.02,1096.9,-0.26876,0.0002,20.41553]
[1779486724412,26.03,75970.02,1096.9,-0.26876,0.0002,20.41553]
[1779486724416,26.03,75967.77,1096.9,-0.26921,0.0002,20.43215]
[1779486725732,26.03,75957.83,1096.9,-0.27125,0.00021,20.50681]
[1779486731526,26.03,75953.35,1096.9,-0.27216,0.00021,20.53992]
[1779486732208,26.03,75953.35,1096.9,-0.27216,0.00021,20.53984]
[1779486737242,26.03,75953.06,1096.9,-0.27221,0.00021,20.54155]
[1779486742415,26.03,75953.03,1096.9,-0.27221,0.00021,20.54147]
[1779486744122,26.03,75953.01,1096.9,-0.27221,0.00021,20.54146]
[1779486744291,26.03,75951.47,1096.9,-0.27252,0.00021,20.55286]
[1779486749326,26.03,75953.27,1096.9,-0.27215,0.00021,20.53953]
[1779486753405,26.03,75953.49,1096.9,-0.27208,0.00021,20.53394]
[1779486756466,26.03,75952.49,1096.9,-0.27229,0.00021,20.54142]
[1779486757580,26.03,75950.65,1096.9,-0.27267,0.00021,20.55514]
[1779486757915,26.03,75950.11,1096.9,-0.27278,0.00021,20.55915]
[1779486758527,26.03,75950.11,1096.9,-0.27278,0.00021,20.55915]
[1779486758822,26.03,75949.98,1096.9,-0.27281,0.00021,20.56011]
[1779486759865,26.03,75949.84,1096.9,-0.27283,0.00021,20.56114]
[1779486760889,26.03,75948.64,1096.9,-0.27308,0.00021,20.57006]
[1779486764806,26.03,75947.87,1096.9,-0.27324,0.00021,20.57573]
[1779486774506,26.03,75939.59,1096.9,-0.27496,0.00021,20.63727]
[1779486774906,26.03,75939.59,1096.9,-0.27496,0.00021,20.63727]
[1779486775757,26.03,75939.59,1096.9,-0.27496,0.00021,20.63727]
[1779486775782,26.03,75939.59,1096.9,-0.27496,0.00021,20.63727]
[1779486776143,26.03,75939.56,1096.9,-0.27496,0.00021,20.63752]
[1779486776811,26.03,75947.99,1096.9,-0.27322,0.00021,20.57504]
[1779486778229,26.03,75950.93,1096.9,-0.27261,0.00021,20.55317]
[1779486778670,26.03,75958.59,1096.9,-0.27104,0.00021,20.49597]
[1779486779411,26.03,75958.59,1096.9,-0.27104,0.00021,20.49597]
[1779486779455,26.03,75958.59,1096.9,-0.27104,0.00021,20.49597]
[1779486779495,26.03,75958.59,1096.9,-0.27104,0.00021,20.49597]
[1779486779577,26.03,75958.59,1096.9,-0.27104,0.00021,20.49597]
[1779486779599,26.03,75958.59,1096.9,-0.27104,0.00021,20.49597]
[1779486779645,26.03,75962.15,1096.9,-0.27031,0.00021,20.46936]
[1779486780558,26.03,75962.15,1096.9,-0.27031,0.00021,20.46936]
[1779486781290,26.03,75968.59,1096.9,-0.26898,0.0002,20.4209]
[1779486781556,26.03,75972.39,1096.9,-0.26821,0.0002,20.39227]
[1779486786591,26.03,75972.8,1096.9,-0.26812,0.0002,20.38906]
[1779486791592,26.03,75977.03,1096.9,-0.26725,0.0002,20.35692]
[1779486791720,26.03,75977.03,1096.9,-0.26725,0.0002,20.35692]
[1779486791860,26.03,75974.07,1096.9,-0.26786,0.0002,20.37934]
[1779486791945,26.03,75974.07,1096.9,-0.26786,0.0002,20.37934]
[1779486792160,26.03,75974.07,1096.9,-0.26786,0.0002,20.37934]
[1779486792292,26.03,75974.07,1096.9,-0.26786,0.0002,20.37934]
[1779486792413,26.03,75974.07,1096.9,-0.26786,0.0002,20.37934]
[1779486792824,26.03,75958.44,1096.9,-0.27106,0.00021,20.49698]
[1779486793688,26.03,75958.44,1096.9,-0.27106,0.00021,20.49698]
[1779486793764,26.03,75946.28,1096.9,-0.27357,0.00021,20.58773]
[1779486794180,26.03,75946.28,1096.9,-0.27357,0.00021,20.58773]
[1779486794647,26.03,75953.76,1096.9,-0.27203,0.00021,20.53209]
[1779486797780,26.03,75955.55,1096.9,-0.27167,0.00021,20.51887]
[1779486798858,26.03,75952.52,1096.9,-0.27229,0.00021,20.54162]
[1779486799459,26.03,75952.52,1096.9,-0.27229,0.00021,20.54162]
[1779486799917,26.03,75951.81,1096.9,-0.27244,0.00021,20.54693]
[1779486800767,26.03,75951.81,1096.9,-0.27244,0.00021,20.54693]
[1779486800859,26.03,75949.85,1096.9,-0.27284,0.00021,20.56153]
[1779486805813,26.03,75947.03,1096.9,-0.27342,0.00021,20.58241]
[1779486806002,26.03,75947.06,1096.9,-0.27342,0.00021,20.58215]
[1779486810087,26.03,75943.37,1096.9,-0.27418,0.00021,20.60971]
[1779486812344,26.03,75943.76,1096.9,-0.27408,0.00021,20.6029]
[1779486815364,26.03,75943.13,1096.9,-0.27421,0.00021,20.60769]
[1779486819214,26.03,75942.62,1096.9,-0.27432,0.00021,20.61157]
[1779486819824,26.03,75942.67,1096.9,-0.27431,0.00021,20.61126]
[1779486821173,26.03,75941.18,1096.9,-0.27462,0.00021,20.62238]
[1779486827882,26.03,75940.94,1096.9,-0.27469,0.00021,20.62494]
[1779486831947,26.03,75940.35,1096.9,-0.27482,0.00021,20.62965]
[1779486832048,26.03,75939.25,1096.9,-0.27506,0.00021,20.63789]
[1779486837631,26.04,75936.99,1096.9,-0.27554,0.00021,20.65503]
[1779486841410,26.04,75937.03,1096.9,-0.27554,0.00021,20.65515]
[1779486844098,26.04,75936.87,1096.9,-0.27558,0.00021,20.65665]
[1779486845613,26.04,75939.03,1096.9,-0.27514,0.00021,20.64093]
[1779486847877,26.04,75937.29,1096.9,-0.2755,0.00021,20.65388]
[1779486853056,26.04,75935.77,1096.9,-0.27584,0.00021,20.66577]
[1779486854541,26.04,75935.77,1096.9,-0.27584,0.00021,20.66577]
[1779486854561,26.04,75935.77,1096.9,-0.27584,0.00021,20.66577]
[1779486854571,26.04,75935.5,1096.9,-0.2759,0.00021,20.66793]
[1779486856602,26.04,75934.41,1096.9,-0.27613,0.00021,20.67613]
[1779486858603,26.04,75931.8,1096.9,-0.27668,0.00021,20.69547]
[1779486861106,26.05,75930.45,1096.9,-0.27697,0.00021,20.70595]
[1779486866000,26.05,75931.58,1096.9,-0.27675,0.00021,20.69817]
[1779486866094,26.05,75931.58,1096.9,-0.27675,0.00021,20.69817]
[1779486866185,26.05,75931.58,1096.9,-0.27675,0.00021,20.69817]
[1779486866278,26.05,75931.58,1096.9,-0.27675,0.00021,20.69817]
[1779486866379,26.05,75932.46,1096.9,-0.27657,0.00021,20.69188]
[1779486868017,26.05,75936.56,1096.9,-0.27572,0.00021,20.66176]
[1779486868110,26.05,75936.56,1096.9,-0.27572,0.00021,20.66176]
[1779486868713,26.05,75938.23,1096.9,-0.27538,0.00021,20.64943]
[1779486869586,26.05,75938.23,1096.9,-0.27538,0.00021,20.64943]
[1779486869896,26.05,75938.23,1096.9,-0.27538,0.00021,20.64943]
[1779486871676,26.05,75942.54,1096.9,-0.27448,0.00021,20.61757]
[1779486873416,26.05,75941.72,1096.9,-0.27463,0.00021,20.6197]
[1779486877104,26.05,75941.17,1096.9,-0.27474,0.00021,20.62385]
[1779486877182,26.05,75941.17,1096.9,-0.27474,0.00021,20.62385]
[1779486877197,26.05,75941.17,1096.9,-0.27474,0.00021,20.62385]
[1779486877734,26.05,75941.17,1096.9,-0.27474,0.00021,20.62385]
[1779486878139,26.05,75942.71,1096.9,-0.27442,0.00021,20.61251]
[1779486878477,26.05,75952.94,1096.9,-0.27231,0.00021,20.53653]
[1779486881086,26.05,75958.84,1096.9,-0.2711,0.00021,20.49254]
[1779486886297,26.05,75959.31,1096.9,-0.27102,0.00021,20.48965]
[1779486887291,26.05,75959.31,1096.9,-0.27102,0.00021,20.48965]
[1779486894353,26.05,75961.42,1096.9,-0.2706,0.00021,20.47452]
[1779486899388,26.06,75960.53,1096.9,-0.27079,0.00021,20.48144]
[1779486904423,26.06,75960.91,1096.9,-0.27072,0.00021,20.47877]
[1779486906177,26.06,75958.65,1096.9,-0.27118,0.00021,20.49572]
[1779486911472,26.06,75951.42,1096.9,-0.27268,0.00021,20.54981]
[1779486916506,26.06,75950.94,1096.9,-0.27278,0.00021,20.55345]
[1779486917261,26.06,75950.94,1096.9,-0.27278,0.00021,20.55345]
[1779486922548,26.06,75945.77,1096.9,-0.27384,0.00021,20.59152]
[1779486923209,26.06,75945.77,1096.9,-0.27384,0.00021,20.59152]
[1779486925720,26.06,75941.54,1096.9,-0.27471,0.00021,20.6228]
[1779486925777,26.06,75941.54,1096.9,-0.27471,0.00021,20.6228]
[1779486927437,26.06,75940.2,1096.9,-0.27499,0.00021,20.63263]
[1779486927586,26.06,75940.2,1096.9,-0.27499,0.00021,20.63263]
[1779486928162,26.06,75936.81,1096.9,-0.27569,0.00021,20.65759]
[1779486928591,26.06,75934.41,1096.9,-0.27619,0.00021,20.67526]
[1779486929412,26.06,75934.41,1096.9,-0.27619,0.00021,20.67526]
[1779486934474,26.06,75929.99,1096.9,-0.27708,0.00021,20.70385]
[1779486935411,26.06,75930.19,1096.9,-0.27704,0.00021,20.7024]
[1779486940677,26.06,75937.23,1096.9,-0.27558,0.00021,20.65068]
[1779486945955,26.06,75937.42,1096.9,-0.27554,0.00021,20.64936]
[1779486950649,26.06,75939.11,1096.9,-0.27519,0.00021,20.63704]
[1779486950747,26.06,75939.94,1096.9,-0.27502,0.00021,20.63095]
[1779486955882,26.06,75942.76,1096.9,-0.27444,0.00021,20.6101]
[1779486958481,26.06,75945.48,1096.9,-0.27388,0.00021,20.59004]
[1779486963839,26.06,75949.42,1096.9,-0.27308,0.00021,20.56118]
[1779486966580,26.06,75943.21,1096.9,-0.27436,0.00021,20.60735]
[1779486966837,26.06,75943.21,1096.9,-0.27436,0.00021,20.60735]
[1779486967470,26.06,75941.66,1096.9,-0.27468,0.00021,20.61883]
[1779486970423,26.06,75934.08,1096.9,-0.27625,0.00021,20.67464]
[1779486971035,26.06,75933.45,1096.9,-0.27638,0.00021,20.67923]
[1779486971251,26.06,75933.45,1096.9,-0.27638,0.00021,20.67923]
[1779486971894,26.06,75932.94,1096.9,-0.27649,0.00021,20.68303]
[1779486976109,26.06,75934.21,1096.9,-0.27623,0.00021,20.67387]
[1779486976903,26.06,75934.21,1096.9,-0.27623,0.00021,20.67387]
[1779486977004,26.06,75934.21,1096.9,-0.27623,0.00021,20.674]
[1779486977113,26.06,75934.21,1096.9,-0.27623,0.00021,20.674]
[1779486977748,26.06,75934.21,1096.9,-0.27623,0.00021,20.674]
[1779486977797,26.06,75934.21,1096.9,-0.27623,0.00021,20.674]
[1779486978775,26.06,75933.95,1096.9,-0.27629,0.00021,20.67607]
[1779486978825,26.06,75933.95,1096.9,-0.27629,0.00021,20.67607]
[1779486980967,26.06,75932.27,1096.9,-0.27665,0.00021,20.68863]
[1779486981064,26.06,75932.39,1096.9,-0.27663,0.00021,20.68789]
[1779486981610,26.06,75932.39,1096.9,-0.27663,0.00021,20.68789]
[1779486981764,26.06,75932.39,1096.9,-0.27663,0.00021,20.68789]
[1779486987000,26.06,75932.18,1096.9,-0.27669,0.00021,20.69023]
[1779486992036,26.07,75932.32,1096.9,-0.27665,0.00021,20.68591]
[1779486997072,26.07,75931.84,1096.9,-0.27677,0.00021,20.6901]
[1779487002107,26.07,75931.58,1096.9,-0.27684,0.00021,20.69257]
[1779487007492,26.07,75931.05,1096.9,-0.27696,0.00021,20.69682]
[1779487013184,26.08,75931.25,1096.9,-0.27693,0.00021,20.69588]
[1779487018219,26.08,75931.51,1096.9,-0.27689,0.00021,20.69427]
[1779487020076,26.08,75931.16,1096.9,-0.27696,0.00021,20.69689]
[1779487024451,26.08,75928.7,1096.9,-0.27748,0.00021,20.7151]
[1779487024537,26.08,75928.09,1096.9,-0.27761,0.00021,20.71958]
[1779487030303,26.08,75921.33,1096.9,-0.27902,0.00021,20.76902]
[1779487032327,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032412,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032592,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032639,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032671,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032680,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032754,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487032986,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487033019,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487033056,26.08,75921.26,1096.9,-0.27903,0.00021,20.76955]
[1779487033012,26.08,75921.57,1096.9,-0.27897,0.00021,20.76733]
[1779487033938,26.08,75921.57,1096.9,-0.27897,0.00021,20.76733]
[1779487034092,26.08,75905.5,1096.9,-0.28233,0.00021,20.88362]
[1779487034384,26.08,75905.5,1096.9,-0.28233,0.00021,20.88362]
[1779487034904,26.08,75897.25,1096.9,-0.28406,0.00021,20.94275]
[1779487036222,26.08,75895.6,1096.9,-0.28444,0.00021,20.95552]
[1779487039420,26.09,75895.01,1096.9,-0.28462,0.00021,20.96154]
[1779487039429,26.09,75895.01,1096.9,-0.28462,0.00021,20.96154]
[1779487039620,26.09,75896.4,1096.9,-0.28435,0.00021,20.95255]
[1779487041383,26.1,75904.53,1096.9,-0.28266,0.00021,20.89512]
[1779487046045,26.1,75906.01,1096.9,-0.28236,0.00021,20.88489]
[1779487046065,26.1,75906.18,1096.9,-0.28234,0.00021,20.88397]
[1779487046137,26.1,75906.18,1096.9,-0.28234,0.00021,20.88397]
[1779487051290,26.1,75911.81,1096.9,-0.28117,0.00021,20.84386]
[1779487054216,26.1,75912.23,1096.9,-0.28106,0.00021,20.8371]
[1779487054411,26.1,75912.23,1096.9,-0.28106,0.00021,20.8371]
[1779487056673,26.1,75904.95,1096.9,-0.28259,0.00021,20.88973]
[1779487056905,26.1,75904.95,1096.9,-0.28259,0.00021,20.88973]
[1779487056938,26.1,75902.29,1096.9,-0.28315,0.00021,20.90897]
[1779487059938,26.11,75894.66,1096.9,-0.28479,0.00021,20.96446]
[1779487065551,26.11,75899.33,1096.9,-0.28382,0.00021,20.93163]
[1779487072047,26.11,75899.51,1096.9,-0.28382,0.00021,20.93165]
[1779487078642,26.12,75899.11,1096.9,-0.28393,0.00021,20.93567]
[1779487080120,26.12,75899.11,1096.9,-0.28393,0.00021,20.93567]
[1779487080656,26.12,75898.03,1096.9,-0.28417,0.00021,20.94362]
[1779487085691,26.12,75897.96,1096.9,-0.2842,0.00021,20.94477]
[1779487090726,26.12,75896.84,1096.9,-0.28446,0.00021,20.95339]
[1779487098782,26.13,75897.47,1096.9,-0.28435,0.00021,20.94994]
[1779487104824,26.13,75897.41,1096.9,-0.28439,0.00021,20.95121]
[1779487110866,26.14,75897.17,1096.9,-0.28446,0.00021,20.95377]
[1779487116424,26.14,75897.22,1096.9,-0.28444,0.00021,20.9499]
[1779487121944,26.14,75897.54,1096.9,-0.2844,0.00021,20.9488]
[1779487126980,26.15,75897.97,1096.9,-0.28434,0.00021,20.9465]
[1779487132015,26.15,75897.64,1096.9,-0.28443,0.00021,20.9496]
[1779487137051,26.15,75897.52,1096.9,-0.28447,0.00021,20.95121]
[1779487142086,26.15,75897.18,1096.9,-0.28457,0.00021,20.95436]
[1779487147121,26.16,75898.36,1096.9,-0.28434,0.00021,20.94671]
[1779487156183,26.16,75898.4,1096.9,-0.28437,0.00021,20.94779]
[1779487159874,26.16,75898.36,1096.9,-0.28439,0.00021,20.94837]
[1779487160212,26.16,75898.17,1096.9,-0.28443,0.00021,20.95002]
[1779487165452,26.17,75898.29,1096.9,-0.28442,0.00021,20.94971]
[1779487171289,26.17,75901.5,1096.9,-0.28375,0.00021,20.92395]
[1779487176499,26.17,75900.14,1096.9,-0.28406,0.00021,20.93425]
[1779487182490,26.18,75897.8,1096.9,-0.28457,0.00021,20.95167]
[1779487188408,26.18,75897.47,1096.9,-0.28466,0.00021,20.95486]
[1779487193443,26.18,75896.82,1096.9,-0.28482,0.00021,20.96007]
[1779487198477,26.18,75896.14,1096.9,-0.28498,0.00021,20.96547]
[1779487203512,26.19,75896.52,1096.9,-0.28491,0.00021,20.96334]
[1779487206744,26.19,75896.44,1096.9,-0.28494,0.00021,20.96414]
[1779487206766,26.19,75896.44,1096.9,-0.28494,0.00021,20.96414]
[1779487206865,26.19,75896.51,1096.9,-0.28493,0.00021,20.96387]
[1779487207748,26.19,75896.51,1096.9,-0.28493,0.00021,20.96387]
[1779487207837,26.19,75896.51,1096.9,-0.28493,0.00021,20.96387]
[1779487208071,26.19,75893.89,1096.9,-0.28548,0.00021,20.98263]
[1779487213583,26.19,75891.65,1096.9,-0.28597,0.00021,20.99899]
[1779487218618,26.19,75890.99,1096.9,-0.28612,0.00021,21.00413]
[1779487223653,26.2,75891.91,1096.9,-0.28594,0.00021,20.99809]
[1779487228688,26.2,75891.52,1096.9,-0.28604,0.00021,21.00132]
[1779487233723,26.2,75891.31,1096.9,-0.28607,0.00021,20.99932]
[1779487238757,26.2,75891.52,1096.9,-0.28604,0.00021,20.9983]
[1779487243793,26.2,75890.79,1096.9,-0.28621,0.00021,21.00399]
[1779487249144,26.2,75890.09,1096.9,-0.28636,0.00021,21.00926]
[1779487254565,26.21,75896.21,1096.9,-0.28509,0.00021,20.96654]
[1779487260400,26.21,75898.12,1096.9,-0.28471,0.00021,20.95363]
[1779487260637,26.21,75898.12,1096.9,-0.28471,0.00021,20.95363]
[1779487265948,26.21,75901.24,1096.9,-0.28408,0.00021,20.93243]
[1779487271202,26.22,75901.3,1096.9,-0.28409,0.00021,20.9326]
[1779487277025,26.22,75901.4,1096.9,-0.28409,0.00021,20.93286]
[1779487284074,26.22,75900.0,1096.9,-0.28441,0.00021,20.94366]
[1779487289109,26.23,75899.08,1096.9,-0.28462,0.00021,20.95076]
[1779487297165,26.23,75899.09,1096.9,-0.28462,0.00021,20.94762]
[1779487302200,26.23,75896.1,1096.9,-0.28526,0.00021,20.96929]
[1779487312272,26.23,75894.79,1096.9,-0.28556,0.00021,20.97943]
[1779487313436,26.23,75894.75,1096.9,-0.28557,0.00021,20.97978]
[1779487319622,26.24,75893.83,1096.9,-0.28577,0.00021,20.98654]
[1779487321755,26.24,75891.75,1096.9,-0.28621,0.00021,21.00142]
[1779487321763,26.24,75891.75,1096.9,-0.28621,0.00021,21.00142]
[1779487323215,26.24,75891.11,1096.9,-0.28635,0.00021,21.00596]
[1779487323218,26.24,75891.11,1096.9,-0.28635,0.00021,21.00596]
[1779487323349,26.24,75890.99,1096.9,-0.28638,0.00021,21.00695]
[1779487328384,26.24,75887.17,1096.9,-0.28721,0.00021,21.03474]
[1779487334279,26.24,75887.46,1096.9,-0.28717,0.00021,21.03342]
[1779487339560,26.25,75887.46,1096.9,-0.2872,0.00021,21.03449]
[1779487345673,26.25,75885.27,1096.9,-0.28769,0.00021,21.05085]
[1779487352656,26.26,75883.04,1096.9,-0.28818,0.00021,21.06739]
[1779487354819,26.26,75882.33,1096.9,-0.28832,0.00021,21.06901]
[1779487354892,26.26,75881.99,1096.9,-0.2884,0.00021,21.07138]
[1779487357418,26.26,75880.28,1096.9,-0.28877,0.00021,21.08361]
[1779487357868,26.26,75880.28,1096.9,-0.28877,0.00021,21.08361]
[1779487359216,26.26,75880.32,1096.9,-0.28877,0.00021,21.08364]
[1779487359242,26.26,75880.32,1096.9,-0.28877,0.00021,21.08364]
[1779487367830,26.27,75879.63,1096.9,-0.28895,0.00021,21.08964]
[1779487371857,26.27,75879.27,1096.9,-0.28904,0.00021,21.09273]
[1779487378735,26.28,75879.33,1096.9,-0.28907,0.00021,21.09374]
[1779487383770,26.28,75876.41,1096.9,-0.28971,0.00021,21.11491]
[1779487388805,26.28,75875.49,1096.9,-0.28993,0.00021,21.12209]
[1779487390529,26.28,75877.16,1096.9,-0.28958,0.00021,21.11066]
[1779487396861,26.29,75878.26,1096.9,-0.28937,0.00021,21.10391]
[1779487406938,26.29,75878.26,1096.9,-0.28941,0.00021,21.10508]
[1779487411955,26.29,75878.15,1096.9,-0.28942,0.00021,21.10258]
[1779487417008,26.3,75878.09,1096.9,-0.28945,0.00021,21.10355]
[1779487430099,26.3,75877.76,1096.9,-0.28956,0.00021,21.10721]
[1779487431890,26.3,75876.71,1096.9,-0.28979,0.00021,21.11459]
[1779487431929,26.3,75876.71,1096.9,-0.28979,0.00021,21.11459]
[1779487431936,26.3,75876.71,1096.9,-0.28979,0.00021,21.11459]
[1779487432421,26.3,75876.71,1096.9,-0.28979,0.00021,21.11459]
[1779487432696,26.3,75871.65,1096.9,-0.29086,0.00021,21.14968]
[1779487433473,26.3,75867.1,1096.9,-0.29183,0.00021,21.18126]
[1779487433588,26.3,75867.1,1096.9,-0.29183,0.00021,21.18126]
[1779487434471,26.3,75867.1,1096.9,-0.29183,0.00021,21.18126]
[1779487434127,26.31,75859.56,1096.9,-0.29349,0.00021,21.23515]
[1779487434713,26.31,75859.56,1096.9,-0.29349,0.00021,21.23515]
[1779487436497,26.32,75848.1,1096.9,-0.29598,0.00021,21.31498]
[1779487436502,26.32,75848.1,1096.9,-0.29598,0.00021,21.31498]
[1779487436699,26.32,75848.1,1096.9,-0.29598,0.00021,21.31498]
[1779487437468,26.32,75848.1,1096.9,-0.29598,0.00021,21.31498]
[1779487438597,26.34,75841.4,1096.9,-0.29749,0.00021,21.36274]
[1779487438599,26.34,75841.4,1096.9,-0.29749,0.00021,21.36274]
[1779487439162,26.34,75840.61,1096.9,-0.29771,0.00021,21.36978]
[1779487440663,26.35,75835.37,1096.9,-0.29888,0.00021,21.40647]
[1779487441362,26.35,75835.37,1096.9,-0.29888,0.00021,21.40647]
[1779487441385,26.35,75835.37,1096.9,-0.29888,0.00021,21.40647]
[1779487441495,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487441507,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487441984,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487442005,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487442051,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487442176,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487442230,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487442270,26.36,75830.33,1096.9,-0.3,0.00021,21.44135]
[1779487442437,26.36,75822.78,1096.9,-0.30167,0.00021,21.49285]
[1779487442758,26.36,75822.78,1096.9,-0.30167,0.00021,21.49285]
[1779487442991,26.36,75822.78,1096.9,-0.30167,0.00021,21.49285]
[1779487443060,26.36,75822.78,1096.9,-0.30167,0.00021,21.49285]
[1779487443083,26.36,75822.78,1096.9,-0.30167,0.00021,21.49285]
[1779487448880,26.4,75820.96,1096.9,-0.3023,0.00021,21.51251]
[1779487454291,26.43,75819.82,1096.9,-0.3027,0.00021,21.52503]
[1779487458865,26.45,75818.37,1096.9,-0.30315,0.00021,21.53883]
[1779487459204,26.45,75818.37,1096.9,-0.30315,0.00021,21.53883]
[1779487464337,26.46,75817.77,1096.9,-0.3034,0.00021,21.54657]
[1779487465358,26.46,75817.77,1096.9,-0.3034,0.00021,21.54657]
[1779487465363,26.46,75817.77,1096.9,-0.3034,0.00021,21.54657]
[1779487465439,26.46,75826.27,1096.9,-0.30158,0.00021,21.49108]
[1779487465675,26.46,75826.27,1096.9,-0.30158,0.00021,21.49108]
[1779487467455,26.47,75829.92,1096.9,-0.3008,0.00021,21.46713]
[1779487468366,26.47,75830.68,1096.9,-0.30065,0.00021,21.46227]
[1779487468606,26.47,75830.68,1096.9,-0.30065,0.00021,21.46227]
[1779487471605,26.47,75832.77,1096.9,-0.30018,0.00021,21.44484]
[1779487471738,26.47,75832.77,1096.9,-0.30018,0.00021,21.44484]
[1779487478436,26.47,75828.3,1096.9,-0.30115,0.00021,21.47483]
[1779487483471,26.47,75825.84,1096.9,-0.30169,0.00021,21.4913]
[1779487487760,26.47,75825.86,1196.9,-0.30169,0.00021,21.49134]
[1779487488101,26.47,75825.86,1196.9,-0.30169,0.00021,21.49134]
[1779487488107,26.47,75825.86,1196.9,-0.30169,0.00021,21.49134]
[1779487490132,26.47,75825.8,1196.9,-0.30171,0.00021,21.49195]
[1779487492178,26.47,75825.86,1196.9,-0.3017,0.00021,21.49176]
[1779487492534,26.47,75825.88,1196.9,-0.3017,0.00021,21.49173]
[1779487497569,26.48,75824.68,1196.9,-0.30198,0.00021,21.50031]
[1779487502604,26.48,75823.82,1196.9,-0.30219,0.00021,21.50663]
[1779487507967,26.48,75823.82,1196.9,-0.30219,0.00021,21.50677]
[1779487509969,26.48,75823.82,1196.9,-0.30221,0.00021,21.50744]
[1779487512150,26.49,75809.25,1196.9,-0.30535,0.00021,21.60266]
[1779487512612,26.49,75809.25,1196.9,-0.30535,0.00021,21.60266]
[1779487513050,26.49,75807.8,1196.9,-0.30566,0.00021,21.61201]
[1779487518822,26.49,75806.27,1196.9,-0.30601,0.00021,21.62241]
[1779487520813,26.49,75805.02,1196.9,-0.30629,0.00021,21.63074]
[1779487522488,26.49,75817.34,1196.9,-0.30365,0.00021,21.55134]
[1779487528021,26.5,75818.98,1196.9,-0.30332,0.00021,21.54137]
[1779487531814,26.5,75816.8,1196.9,-0.3038,0.00021,21.55594]
[1779487531821,26.5,75816.67,1196.9,-0.30381,0.00021,21.55302]
[1779487536842,26.5,75814.93,1196.9,-0.3042,0.00021,21.5648]
[1779487541835,26.5,75811.09,1196.9,-0.30503,0.00021,21.58996]
[1779487542108,26.5,75809.03,1196.9,-0.30548,0.00021,21.60348]
[1779487547919,26.51,75805.08,1196.9,-0.30634,0.00021,21.62932]
[1779487552954,26.51,75801.8,1196.9,-0.30706,0.00022,21.65068]
[1779487557989,26.51,75799.26,1196.9,-0.30761,0.00022,21.66721]
[1779487559330,26.51,75799.26,1196.9,-0.30761,0.00022,21.66721]
[1779487559622,26.51,75799.23,1196.9,-0.30762,0.00022,21.6675]
[1779487560614,26.51,75798.68,1196.9,-0.30775,0.00022,21.67115]
[1779487566549,26.51,75795.31,1196.9,-0.30849,0.00022,21.69315]
[1779487567095,26.51,75793.98,1196.9,-0.30878,0.00022,21.70184]
[1779487567122,26.51,75793.98,1196.9,-0.30878,0.00022,21.70184]
[1779487567137,26.51,75793.98,1196.9,-0.30878,0.00022,21.70184]
[1779487567571,26.51,75793.98,1196.9,-0.30878,0.00022,21.70184]
[1779487567622,26.52,75793.64,1196.9,-0.30886,0.00022,21.70411]
[1779487573186,26.52,75792.88,1196.9,-0.30904,0.00022,21.70945]
[1779487575126,26.52,75793.37,1196.9,-0.30894,0.00022,21.70661]
[1779487575127,26.52,75793.37,1196.9,-0.30894,0.00022,21.70661]
[1779487576626,26.53,75793.37,1196.9,-0.30899,0.00022,21.70811]
[1779487576629,26.53,75793.37,1196.9,-0.30899,0.00022,21.70811]
[1779487577100,26.53,75793.36,1196.9,-0.30904,0.00022,21.7095]
[1779487577426,26.53,75794.6,1196.9,-0.30878,0.00022,21.70185]
[1779487578335,26.53,75794.6,1196.9,-0.30878,0.00022,21.70185]
[1779487578437,26.55,75797.02,1196.9,-0.30832,0.00022,21.68849]
[1779487582159,26.55,75800.7,1196.9,-0.30754,0.00021,21.66552]
[1779487582603,26.55,75800.7,1196.9,-0.30754,0.00021,21.66552]
[1779487582635,26.55,75800.7,1196.9,-0.30754,0.00021,21.66552]
[1779487588366,26.55,75807.45,1196.9,-0.30612,0.00021,21.62317]
[1779487591057,26.55,75811.14,1196.9,-0.30535,0.00021,21.59992]
[1779487591062,26.55,75811.14,1196.9,-0.30535,0.00021,21.59992]
[1779487591577,26.55,75811.14,1196.9,-0.30533,0.00021,21.5962]
[1779487593350,26.55,75811.07,1196.9,-0.30534,0.00021,21.59674]
[1779487599284,26.56,75811.15,1196.9,-0.30535,0.00021,21.59687]
[1779487604319,26.56,75811.27,1196.9,-0.30534,0.00021,21.59655]
[1779487606563,26.56,75811.27,1196.9,-0.30534,0.00021,21.59655]
[1779487606784,26.56,75811.27,1196.9,-0.30534,0.00021,21.59673]
[1779487606798,26.56,75811.27,1196.9,-0.30534,0.00021,21.59673]
[1779487606945,26.56,75811.27,1196.9,-0.30534,0.00021,21.59673]
[1779487607021,26.56,75811.27,1196.9,-0.30534,0.00021,21.59673]
[1779487607331,26.56,75811.27,1296.0,-0.30534,0.00021,21.59673]
[1779487607341,26.56,75811.27,1296.0,-0.30534,0.00021,21.59673]
[1779487607489,26.56,75811.27,1296.0,-0.30534,0.00021,21.59673]
[1779487607535,26.56,75811.27,1296.0,-0.30534,0.00021,21.59673]
[1779487607572,26.56,75811.27,1296.0,-0.30534,0.00021,21.59673]
[1779487607640,26.56,75811.27,1296.0,-0.30534,0.00021,21.59673]
[1779487607614,26.56,75824.29,1296.0,-0.30256,0.00021,21.51242]
[1779487607725,26.56,75824.29,1296.0,-0.30256,0.00021,21.51242]
[1779487607955,26.56,75824.29,1296.0,-0.30256,0.00021,21.51242]
[1779487608174,26.56,75824.29,1296.0,-0.30256,0.00021,21.51242]
[1779487608485,26.56,75824.29,1296.0,-0.30256,0.00021,21.51242]
[1779487608599,26.56,75834.14,1296.0,-0.30047,0.00021,21.44817]
[1779487608872,26.56,75834.14,1296.0,-0.30047,0.00021,21.44817]
[1779487613608,26.57,75836.24,1296.0,-0.30004,0.00021,21.43513]
[1779487617840,26.57,75840.16,1296.0,-0.29924,0.00021,21.41034]
[1779487618416,26.57,75840.49,1296.0,-0.29918,0.00021,21.40844]
[1779487621958,26.57,75840.47,1296.0,-0.29921,0.00021,21.40913]
[1779487626900,26.58,75841.42,1296.0,-0.29906,0.00021,21.40456]
[1779487626998,26.58,75841.42,1296.0,-0.29906,0.00021,21.40456]
[1779487628153,26.58,75842.59,1296.0,-0.29882,0.00021,21.39712]
[1779487628156,26.58,75842.59,1296.0,-0.29882,0.00021,21.39712]
[1779487629498,26.58,75843.59,1296.0,-0.29861,0.00021,21.39079]
[1779487629536,26.59,75842.66,1296.0,-0.29882,0.00021,21.39723]
[1779487630283,26.59,75842.66,1296.0,-0.29882,0.00021,21.39723]
[1779487633510,26.59,75834.57,1296.0,-0.30057,0.00021,21.4515]
[1779487636377,26.6,75834.2,1296.0,-0.30067,0.00021,21.45482]
[1779487637068,26.6,75834.24,1296.0,-0.30067,0.00021,21.45485]
[1779487641972,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487641986,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487642332,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487642345,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487642545,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487642581,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487642597,26.6,75832.82,1296.0,-0.30102,0.00021,21.46555]
[1779487642645,26.6,75825.39,1296.0,-0.30261,0.00021,21.51425]
[1779487645608,26.61,75818.11,1296.0,-0.30418,0.00021,21.56219]
[1779487650643,26.61,75813.75,1296.0,-0.30515,0.00021,21.59142]
[1779487650806,26.61,75813.75,1296.0,-0.30515,0.00021,21.59142]
[1779487651650,26.63,75813.12,1296.0,-0.30534,0.00021,21.59416]
[1779487656685,26.69,75812.38,1296.0,-0.30589,0.00021,21.61111]
[1779487661721,26.71,75812.23,1296.0,-0.30609,0.00021,21.61732]
[1779487666755,26.72,75812.37,1296.0,-0.3061,0.00021,21.61757]
[1779487671911,26.72,75812.34,1296.0,-0.30613,0.00021,21.61869]
[1779487677722,26.73,75812.13,1296.0,-0.30621,0.00021,21.62118]
[1779487684565,26.74,75812.0,1296.0,-0.30629,0.00021,21.6234]
[1779487691785,26.75,75811.37,1296.0,-0.30649,0.00021,21.62949]
[1779487697252,26.75,75805.96,1296.0,-0.30768,0.00021,21.66506]
[1779487701818,26.76,75804.6,1296.0,-0.308,0.00021,21.6744]
[1779487705454,26.76,75802.41,1296.0,-0.30848,0.00021,21.68875]
[1779487705526,26.76,75802.41,1296.0,-0.30848,0.00021,21.68875]
[1779487705550,26.76,75801.58,1296.0,-0.30867,0.00021,21.69429]
[1779487706432,26.76,75801.58,1296.0,-0.30867,0.00021,21.69429]
[1779487706470,26.76,75801.26,1296.0,-0.30875,0.00021,21.69656]
[1779487707631,26.76,75801.26,1296.0,-0.30875,0.00021,21.69656]
[1779487710511,26.81,75796.1,1296.0,-0.31012,0.00021,21.73723]
[1779487716102,26.87,75791.9,1296.0,-0.31135,0.00021,21.77035]
[1779487722144,26.87,75791.92,1296.0,-0.31139,0.00021,21.77159]
[1779487724473,26.87,75791.92,1296.0,-0.31139,0.00021,21.77159]
[1779487728411,26.88,75791.9,1296.0,-0.31143,0.00021,21.77273]
[1779487728533,26.88,75791.9,1296.0,-0.31143,0.00021,21.77273]
[1779487728616,26.88,75797.54,1296.0,-0.31024,0.00021,21.73814]
[1779487729193,26.88,75804.56,1296.0,-0.30875,0.00021,21.69437]
[1779487734228,26.88,75804.27,1296.0,-0.30883,0.00021,21.69696]
[1779487736007,26.88,75804.28,1296.0,-0.30884,0.00021,21.69706]
[1779487736230,26.88,75804.28,1296.0,-0.30884,0.00021,21.69706]
[1779487737333,26.89,75803.84,1296.0,-0.30894,0.00021,21.70013]
[1779487737434,26.89,75802.77,1296.0,-0.30917,0.00021,21.707]
[1779487743291,26.89,75803.38,1296.0,-0.30908,0.00021,21.7042]
[1779487748326,26.9,75801.48,1296.0,-0.30952,0.00021,21.71724]
[1779487753372,26.9,75799.95,1296.0,-0.30987,0.00021,21.72743]
[1779487759245,26.91,75800.93,1296.0,-0.30969,0.00021,21.72227]
[1779487759997,26.91,75799.93,1296.0,-0.30991,0.00021,21.72863]
[1779487760409,26.91,75800.45,1296.0,-0.3098,0.00021,21.72556]
[1779487765412,26.91,75801.92,1296.0,-0.30951,0.00021,21.71703]
[1779487766183,26.91,75805.28,1296.0,-0.3088,0.00021,21.69623]
[1779487766452,26.91,75808.23,1296.0,-0.30818,0.00021,21.67793]
[1779487768278,26.91,75812.75,1296.0,-0.30722,0.00021,21.64965]
[1779487770307,26.92,75817.83,1296.0,-0.30616,0.00021,21.61789]
[1779487770336,26.92,75817.83,1296.0,-0.30616,0.00021,21.61789]
[1779487774132,26.92,75825.47,1296.0,-0.30454,0.00021,21.56632]
[1779487776477,26.92,75826.09,1296.0,-0.30443,0.00021,21.5628]
[1779487777705,26.92,75826.4,1296.0,-0.30437,0.00021,21.56104]
[1779487777778,26.92,75826.4,1296.0,-0.30437,0.00021,21.56104]
[1779487779005,26.92,75824.38,1296.0,-0.30481,0.00021,21.57432]
[1779487779006,26.92,75824.38,1296.0,-0.30481,0.00021,21.57432]
[1779487781807,26.93,75824.28,1296.0,-0.30484,0.00021,21.57535]
[1779487787601,26.93,75824.95,1296.0,-0.30474,0.00021,21.57246]
[1779487789143,26.93,75825.2,1296.0,-0.3047,0.00021,21.57106]
[1779487789879,26.94,75830.32,1296.0,-0.30362,0.00021,21.5386]
[1779487790030,26.94,75830.32,1296.0,-0.30362,0.00021,21.5386]
[1779487790411,26.94,75830.32,1296.0,-0.30362,0.00021,21.5386]
[1779487790622,26.94,75831.5,1296.0,-0.30338,0.00021,21.53117]
[1779487795657,26.94,75835.18,1296.0,-0.30262,0.00021,21.50823]
[1779487797079,26.94,75836.24,1296.0,-0.3024,0.00021,21.50157]
[1779487801201,26.94,75836.6,1296.0,-0.30235,0.00021,21.49982]
[1779487801287,26.94,75836.6,1296.0,-0.30235,0.00021,21.49982]
[1779487801413,26.94,75836.6,1296.0,-0.30235,0.00021,21.49982]
[1779487801662,26.94,75836.6,1296.0,-0.30235,0.00021,21.49982]
[1779487801728,26.94,75836.6,1296.0,-0.30235,0.00021,21.49982]
[1779487802711,26.94,75817.11,1296.0,-0.30646,0.00021,21.6241]
[1779487803281,26.94,75817.11,1296.0,-0.30646,0.00021,21.6241]
[1779487804602,26.94,75812.41,1364.9,-0.30746,0.00021,21.65373]
[1779487804602,26.94,75812.41,1383.5,-0.30746,0.00021,21.65373]
[1779487804604,26.94,75812.41,1384.5,-0.30746,0.00021,21.65373]
[1779487804604,26.94,75812.41,1393.4,-0.30746,0.00021,21.65373]
[1779487804606,26.94,75812.41,1393.4,-0.30746,0.00021,21.65373]
[1779487804624,26.94,75812.41,1393.4,-0.30746,0.00021,21.65373]
[1779487804629,26.94,75812.41,1393.4,-0.30746,0.00021,21.65373]
[1779487804633,26.94,75812.41,1393.4,-0.30746,0.00021,21.65373]
[1779487804705,26.94,75812.41,1393.4,-0.30746,0.00021,21.65373]
[1779487804805,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487804886,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487804911,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487804926,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487804927,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487805086,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487805095,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487805108,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487805847,26.94,75812.76,1393.4,-0.30739,0.00021,21.65158]
[1779487805861,26.95,75812.76,1393.4,-0.3074,0.00021,21.65189]
[1779487806866,26.95,75812.76,1393.4,-0.3074,0.00021,21.65189]
[1779487809340,27.02,75810.67,1393.4,-0.30833,0.00021,21.68007]
[1779487809344,27.02,75810.67,1393.4,-0.30833,0.00021,21.68007]
[1779487809347,27.02,75810.67,1393.4,-0.30833,0.00021,21.68007]
[1779487809761,27.05,75811.56,1393.4,-0.30829,0.00021,21.67922]
[1779487812726,27.08,75810.9,1393.4,-0.30864,0.00021,21.68987]
[1779487815281,27.1,75806.65,1393.4,-0.30966,0.00021,21.7199]
[1779487815616,27.1,75806.65,1393.4,-0.30966,0.00021,21.7199]
[1779487815717,27.1,75806.65,1393.4,-0.30967,0.00021,21.72019]
[1779487816518,27.1,75806.65,1393.4,-0.30967,0.00021,21.72019]
[1779487818297,27.14,75804.55,1393.4,-0.31034,0.00021,21.73989]
[1779487819739,27.16,75804.09,1393.4,-0.31054,0.00021,21.74592]
[1779487819831,27.17,75802.53,1393.4,-0.31097,0.00021,21.75859]
[1779487821796,27.19,75802.15,1393.4,-0.31117,0.00021,21.76445]
[1779487821799,27.19,75802.15,1393.4,-0.31117,0.00021,21.76445]
[1779487821845,27.21,75802.34,1393.4,-0.31124,0.00021,21.76674]
[1779487827011,27.27,75801.71,1393.4,-0.31174,0.00021,21.78158]
[1779487827015,27.27,75801.71,1393.4,-0.31174,0.00021,21.78158]
[1779487827992,27.3,75801.88,1393.4,-0.31187,0.00021,21.78575]
[1779487828515,27.32,75801.88,1393.4,-0.31197,0.00021,21.78883]
[1779487834936,27.41,75799.95,1393.4,-0.31291,0.00021,21.81346]
[1779487840051,27.48,75797.75,1393.4,-0.31378,0.00021,21.83871]
[1779487843490,27.5,75790.41,1393.4,-0.31544,0.00021,21.88599]
[1779487844347,27.52,75790.69,1393.4,-0.3155,0.00021,21.88792]
[1779487844828,27.53,75794.46,1393.4,-0.31477,0.00021,21.86744]
[1779487848028,27.56,75801.37,1393.4,-0.31354,0.00021,21.83256]
[1779487851372,27.58,75802.27,1393.4,-0.31346,0.00021,21.83041]
[1779487851386,27.58,75802.27,1393.4,-0.31346,0.00021,21.83041]
[1779487851470,27.58,75801.91,1393.4,-0.31355,0.00021,21.83314]
[1779487853921,27.58,75802.1,1393.4,-0.31351,0.00021,21.83201]
[1779487854697,27.58,75802.1,1393.4,-0.31352,0.00021,21.83224]
[1779487855391,27.59,75802.1,1393.4,-0.31354,0.00021,21.8327]
[1779487855548,27.59,75802.1,1393.4,-0.31354,0.00021,21.8327]
[1779487855604,27.59,75802.1,1393.4,-0.31354,0.00021,21.8327]
[1779487855705,27.59,75803.37,1393.4,-0.31328,0.00021,21.82534]
[1779487857093,27.59,75794.89,1393.4,-0.31506,0.00021,21.87597]
[1779487860523,27.59,75793.66,1393.4,-0.31533,0.00021,21.88373]
[1779487860751,27.6,75793.66,1393.4,-0.31535,0.00021,21.88422]
[1779487861412,27.6,75793.66,1393.4,-0.31535,0.00021,21.88422]
[1779487865074,27.6,75786.56,1393.4,-0.31686,0.00021,21.92671]
[1779487865125,27.6,75786.56,1393.4,-0.31686,0.00021,21.92671]
[1779487865856,27.6,75786.49,1393.4,-0.31689,0.00021,21.92759]
[1779487865977,27.6,75786.49,1393.4,-0.31689,0.00021,21.92759]
[1779487866418,27.6,75786.49,1393.4,-0.31689,0.00021,21.92759]
[1779487866493,27.6,75779.52,1393.4,-0.31836,0.00021,21.96848]
[1779487869203,27.61,75775.63,1393.4,-0.31918,0.00021,21.99126]
[1779487869298,27.61,75775.17,1393.4,-0.31929,0.00021,21.99411]
[1779487872535,27.61,75772.81,1393.4,-0.31979,0.00021,22.00806]
[1779487876660,27.61,75772.85,1393.4,-0.31981,0.00021,22.00838]
[1779487879504,27.61,75770.57,1393.4,-0.32029,0.00021,22.0218]
[1779487880618,27.62,75770.57,1393.4,-0.32031,0.00021,22.02217]
[1779487881891,27.62,75769.45,1393.4,-0.32055,0.00021,22.02873]
[1779487883721,27.62,75769.96,1393.4,-0.32044,0.00021,22.02592]
[1779487888007,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888012,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888249,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888253,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888345,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888420,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888568,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487888821,27.62,75765.72,1393.4,-0.32136,0.00021,22.0508]
[1779487889320,27.62,75773.44,1393.4,-0.31974,0.00021,22.00662]
[1779487890088,27.62,75773.44,1393.4,-0.31974,0.00021,22.00662]
[1779487890117,27.62,75773.44,1393.4,-0.31974,0.00021,22.00662]
[1779487890304,27.62,75773.44,1393.4,-0.31974,0.00021,22.00662]
[1779487890335,27.62,75775.43,1393.4,-0.31932,0.00021,21.99522]
[1779487891220,27.62,75775.43,1393.4,-0.31932,0.00021,21.99522]
[1779487891234,27.62,75775.43,1393.4,-0.31932,0.00021,21.99522]
[1779487891334,27.62,75775.43,1393.4,-0.31932,0.00021,21.99522]
[1779487891469,27.62,75775.43,1393.4,-0.31932,0.00021,21.99522]
[1779487893126,27.62,75778.58,1393.4,-0.31865,0.00021,21.97351]
[1779487893636,27.63,75782.65,1393.4,-0.31781,0.00021,21.95006]
[1779487895993,27.63,75783.84,1393.4,-0.31757,0.00021,21.94356]
[1779487896377,27.63,75782.76,1393.4,-0.3178,0.00021,21.95008]
[1779487899634,27.63,75781.68,1393.4,-0.31804,0.00021,21.95671]
[1779487900920,27.63,75792.64,1393.4,-0.31577,0.00021,21.89317]
[1779487904225,27.64,75791.84,1393.4,-0.31596,0.00021,21.89861]
[1779487909469,27.64,75787.54,1393.4,-0.3169,0.00021,21.92486]
[1779487914504,27.65,75787.02,1393.4,-0.31704,0.00021,21.92894]
[1779487916102,27.65,75788.98,1393.4,-0.31664,0.00021,21.91769]
[1779487918746,27.65,75795.36,1393.4,-0.31532,0.00021,21.88069]
[1779487919723,27.66,75795.76,1393.4,-0.31525,0.00021,21.87885]
[1779487921104,27.66,75803.68,1393.4,-0.31361,0.00021,21.83225]
[1779487930616,27.67,75805.42,1393.4,-0.31333,0.00021,21.82444]
[1779487931897,27.67,75805.42,1393.4,-0.31333,0.00021,21.82444]
[1779487931905,27.67,75805.42,1393.4,-0.31333,0.00021,21.82444]
[1779487937548,27.68,75799.24,1393.4,-0.31467,0.00021,21.86257]
[1779487937717,27.68,75799.24,1393.4,-0.31467,0.00021,21.86257]
[1779487937722,27.68,75799.24,1393.4,-0.31467,0.00021,21.86257]
[1779487937734,27.68,75799.24,1393.4,-0.31467,0.00021,21.86257]
[1779487937743,27.68,75800.5,1393.4,-0.31442,0.00021,21.85538]
[1779487938645,27.68,75800.5,1393.4,-0.31442,0.00021,21.85538]
[1779487938672,27.68,75810.03,1393.4,-0.31244,0.00021,21.79902]
[1779487940363,27.69,75813.31,1393.4,-0.31177,0.00021,21.77959]
[1779487941414,27.69,75813.22,1393.4,-0.3118,0.00021,21.78056]
[1779487943374,27.69,75815.73,1393.4,-0.31129,0.00021,21.76576]
[1779487943707,27.69,75817.35,1393.4,-0.31096,0.00021,21.75627]
[1779487948742,27.7,75818.51,1393.4,-0.31075,0.00021,21.7503]
[1779487950731,27.7,75818.62,1393.4,-0.31074,0.00021,21.74983]
[1779487953767,27.7,75813.58,1393.4,-0.31178,0.00021,21.77678]
[1779487953870,27.7,75813.58,1393.4,-0.31178,0.00021,21.77678]
[1779487953884,27.7,75813.58,1393.4,-0.31178,0.00021,21.77678]
[1779487953950,27.7,75805.26,1393.4,-0.31351,0.00021,21.8265]
[1779487954414,27.7,75805.26,1393.4,-0.31351,0.00021,21.8265]
[1779487954786,27.7,75797.71,1393.4,-0.31509,0.00021,21.87128]
[1779487956145,27.7,75799.4,1393.4,-0.31474,0.00021,21.86149]
[1779487956149,27.7,75799.4,1393.4,-0.31474,0.00021,21.86149]
[1779487956155,27.7,75799.4,1393.4,-0.31474,0.00021,21.86149]
[1779487956156,27.7,75799.4,1393.4,-0.31474,0.00021,21.86149]
[1779487956213,27.7,75799.4,1393.4,-0.31474,0.00021,21.86149]
[1779487956801,27.7,75807.23,1393.4,-0.31311,0.00021,21.81527]
[1779487957120,27.7,75807.23,1393.4,-0.31311,0.00021,21.81527]
[1779487957431,27.7,75807.23,1393.4,-0.31311,0.00021,21.81527]
[1779487957794,27.7,75807.23,1393.4,-0.31311,0.00021,21.81527]
[1779487957875,27.71,75813.27,1393.4,-0.31187,0.00021,21.7796]
[1779487959999,27.71,75815.04,1393.4,-0.3115,0.00021,21.76902]
[1779487960051,27.71,75814.18,1393.4,-0.3117,0.00021,21.77454]
[1779487960107,27.71,75814.18,1393.4,-0.3117,0.00021,21.77454]
[1779487960113,27.71,75814.18,1393.4,-0.3117,0.00021,21.77454]
[1779487960165,27.71,75814.18,1393.4,-0.3117,0.00021,21.77454]
[1779487960985,27.71,75810.34,1393.4,-0.3125,0.00021,21.79764]
[1779487965074,27.71,75814.85,1393.4,-0.31158,0.00021,21.77134]
[1779487965411,27.71,75814.85,1393.4,-0.31158,0.00021,21.77134]
[1779487965865,27.71,75801.51,1393.4,-0.31436,0.00021,21.85084]
[1779487967757,27.71,75798.28,1393.4,-0.31504,0.00021,21.87002]
[1779487968091,27.71,75800.57,1393.4,-0.31456,0.00021,21.85652]
[1779487968097,27.71,75800.57,1393.4,-0.31456,0.00021,21.85652]
[1779487968655,27.71,75800.57,1393.4,-0.31456,0.00021,21.85652]
[1779487973921,27.72,75806.72,1393.4,-0.31333,0.00021,21.82144]
[1779487976441,27.72,75806.62,1393.4,-0.31336,0.00021,21.82243]
[1779487981977,27.73,75799.18,1393.4,-0.31494,0.00021,21.86739]
[1779487987018,27.73,75805.59,1393.4,-0.31363,0.00021,21.83034]
[1779487991755,27.74,75806.39,1393.4,-0.31349,0.00021,21.82636]
[1779487991769,27.74,75806.39,1393.4,-0.31349,0.00021,21.82636]
[1779487991796,27.74,75806.39,1393.4,-0.31349,0.00021,21.82636]
[1779487992414,27.74,75809.42,1393.4,-0.31287,0.00021,21.80857]
[1779487996405,27.74,75812.69,1393.4,-0.31222,0.00021,21.78985]
[1779487996415,27.74,75812.69,1393.4,-0.31222,0.00021,21.78985]
[1779487998253,27.75,75805.32,1393.4,-0.31376,0.00021,21.83394]
[1779488001554,27.75,75803.78,1393.4,-0.31408,0.00021,21.84319]
[1779488006703,27.75,75809.59,1393.4,-0.31291,0.00021,21.80967]
[1779488012244,27.76,75808.99,1393.4,-0.31304,0.00021,21.81051]
[1779488015939,27.76,75808.83,1393.4,-0.31309,0.00021,21.81178]
[1779488015944,27.76,75808.83,1393.4,-0.31309,0.00021,21.81178]
[1779488018027,27.76,75810.86,1393.4,-0.31268,0.00021,21.80021]
[1779488027434,27.77,75812.6,1393.4,-0.31238,0.00021,21.79146]
[1779488027489,27.77,75812.63,1393.4,-0.31237,0.00021,21.79145]
[1779488029705,27.77,75815.15,1393.4,-0.31186,0.00021,21.77657]
[1779488035044,27.78,75813.15,1393.4,-0.31229,0.00021,21.78917]
[1779488035048,27.78,75813.15,1393.4,-0.31229,0.00021,21.78917]
[1779488043461,27.78,75810.83,1393.4,-0.31281,0.00021,21.80415]
[1779488049503,27.79,75810.68,1393.4,-0.31287,0.00021,21.80574]
[1779488052040,27.79,75810.67,1393.4,-0.31287,0.00021,21.80592]
[1779488053531,27.79,75820.21,1393.4,-0.31092,0.00021,21.74948]
[1779488055098,27.79,75820.21,1516.5,-0.31092,0.00021,21.74948]
[1779488055103,27.79,75820.21,1517.5,-0.31092,0.00021,21.74948]
[1779488055103,27.79,75820.21,1534.8,-0.31092,0.00021,21.74948]
[1779488055103,27.79,75820.21,1546.9,-0.31092,0.00021,21.74948]
[1779488055103,27.79,75820.21,1547.1,-0.31092,0.00021,21.74948]
[1779488055103,27.79,75820.21,1547.3,-0.31092,0.00021,21.74948]
[1779488055103,27.79,75820.21,1561.3,-0.31092,0.00021,21.74948]
[1779488055107,27.79,75820.21,1569.3,-0.31092,0.00021,21.74948]
[1779488055107,27.79,75820.21,1589.4,-0.31092,0.00021,21.74948]
[1779488055108,27.79,75820.21,1589.4,-0.31092,0.00021,21.74948]
[1779488055128,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055167,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055177,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055185,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055209,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055275,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055303,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055349,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055384,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055409,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055607,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055634,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055638,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055648,27.79,75826.22,1589.4,-0.30969,0.00021,21.7138]
[1779488055662,27.79,75827.74,1589.4,-0.30937,0.00021,21.70465]
[1779488057691,27.79,75830.01,1589.4,-0.30892,0.00021,21.69128]
[1779488057788,27.81,75830.9,1589.4,-0.30884,0.00021,21.68916]
[1779488061107,27.86,75831.99,1589.4,-0.30891,0.00021,21.69161]
[1779488061224,27.88,75828.32,1589.4,-0.30981,0.00021,21.71803]
[1779488061587,27.91,75826.19,1589.4,-0.31038,0.00021,21.73481]
[1779488064910,27.98,75823.89,1589.4,-0.31129,0.00021,21.76193]
[1779488064912,27.98,75823.89,1589.4,-0.31129,0.00021,21.76193]
[1779488066229,28.05,75823.89,1589.4,-0.31171,0.0002,21.77456]
[1779488067538,28.12,75823.89,1589.4,-0.31211,0.0002,21.78659]
[1779488071081,28.22,75827.64,1589.4,-0.31192,0.0002,21.78195]
[1779488071083,28.22,75827.64,1589.4,-0.31192,0.0002,21.78195]
[1779488071138,28.25,75829.53,1589.4,-0.3117,0.0002,21.77277]
[1779488075390,28.32,75830.1,1589.4,-0.31198,0.0002,21.78139]
[1779488075445,28.32,75830.1,1589.4,-0.31198,0.0002,21.78139]
[1779488075579,28.32,75830.1,1589.4,-0.31198,0.0002,21.78139]
[1779488075685,28.38,75830.99,1589.4,-0.31218,0.0002,21.78763]
[1779488080720,28.45,75831.57,1589.4,-0.31248,0.0002,21.79696]
[1779488085755,28.52,75827.63,1589.4,-0.31368,0.0002,21.83174]
[1779488087764,28.54,75827.39,1589.4,-0.31379,0.0002,21.83511]
[1779488087898,28.54,75827.39,1589.4,-0.31379,0.0002,21.83511]
[1779488088158,28.54,75827.39,1589.4,-0.31379,0.0002,21.83511]
[1779488089611,28.56,75824.84,1589.4,-0.31444,0.0002,21.85358]
[1779488090139,28.58,75824.84,1589.4,-0.31454,0.0002,21.85666]
[1779488094705,28.59,75824.22,1589.4,-0.31475,0.0002,21.86267]
[1779488096749,28.61,75823.57,1589.4,-0.315,0.0002,21.86992]
[1779488100958,28.67,75827.76,1589.4,-0.31451,0.0002,21.85668]
[1779488101060,28.71,75827.48,1589.4,-0.31478,0.0002,21.86465]
[1779488101877,28.71,75827.48,1589.4,-0.31478,0.0002,21.86465]
[1779488101974,28.73,75825.43,1589.4,-0.31532,0.0002,21.88007]
[1779488106846,28.74,75825.57,1589.4,-0.31535,0.0002,21.88076]
[1779488106903,28.75,75824.54,1589.4,-0.3156,0.0002,21.88799]
[1779488107298,28.75,75824.54,1589.4,-0.3156,0.0002,21.88799]
[1779488112945,28.85,75825.21,1589.4,-0.31603,0.0002,21.90089]
[1779488113858,28.85,75825.21,1589.4,-0.31603,0.0002,21.90089]
[1779488116710,28.93,75821.26,1589.4,-0.31723,0.0002,21.93496]
[1779488116763,28.93,75821.26,1589.4,-0.31723,0.0002,21.93496]
[1779488117700,28.93,75815.2,1589.4,-0.31844,0.0002,21.9686]
[1779488117980,28.94,75813.19,1589.4,-0.31894,0.0002,21.98237]
[1779488118448,28.94,75813.19,1589.4,-0.31894,0.0002,21.98237]
[1779488125038,29.0,75813.34,1589.4,-0.31924,0.0002,21.99118]
[1779488130073,29.03,75819.7,1589.4,-0.3181,0.0002,21.96003]
[1779488135109,29.04,75818.83,1589.4,-0.31831,0.0002,21.96244]
[1779488138811,29.04,75818.52,1589.4,-0.31839,0.0002,21.96472]
[1779488144172,29.05,75815.42,1589.4,-0.31907,0.0002,21.98367]
[1779488149207,29.06,75815.83,1589.4,-0.31903,0.0002,21.98269]
[1779488149792,29.06,75815.83,1589.4,-0.31903,0.0002,21.98269]
[1779488149966,29.06,75815.83,1589.4,-0.31903,0.0002,21.98269]
[1779488150041,29.06,75815.83,1589.4,-0.31903,0.0002,21.98269]
[1779488150174,29.06,75815.83,1589.4,-0.31903,0.0002,21.98269]
[1779488150214,29.06,75811.15,1589.4,-0.31998,0.0002,22.00859]
[1779488150303,29.06,75811.15,1589.4,-0.31998,0.0002,22.00859]
[1779488150553,29.06,75811.15,1589.4,-0.31998,0.0002,22.00859]
[1779488150564,29.06,75811.15,1589.4,-0.31998,0.0002,22.00859]
[1779488151028,29.06,75811.15,1589.4,-0.31998,0.0002,22.00859]
[1779488151221,29.06,75796.89,1589.4,-0.32284,0.0002,22.08619]
[1779488151423,29.06,75796.89,1589.4,-0.32284,0.0002,22.08619]
[1779488155912,29.09,75795.27,1589.4,-0.32333,0.0002,22.09946]
[1779488161372,29.13,75794.77,1589.4,-0.32362,0.0002,22.10755]
[1779488161531,29.13,75794.77,1589.4,-0.32362,0.0002,22.10755]
[1779488167334,29.15,75801.22,1589.4,-0.32243,0.0002,22.0757]
[1779488169843,29.16,75800.96,1589.4,-0.32255,0.0002,22.07901]
[1779488169903,29.16,75800.96,1589.4,-0.32255,0.0002,22.07901]
[1779488169912,29.16,75800.96,1589.4,-0.32255,0.0002,22.07901]
[1779488170126,29.16,75800.96,1589.4,-0.32255,0.0002,22.07901]
[1779488171880,29.19,75813.01,1589.4,-0.32032,0.0002,22.01887]
[1779488173567,29.19,75811.99,1589.4,-0.32053,0.0002,22.0246]
[1779488174877,29.19,75806.74,1589.4,-0.32158,0.0002,22.05319]
[1779488174892,29.19,75806.74,1589.4,-0.32158,0.0002,22.05319]
[1779488174893,29.19,75806.74,1589.4,-0.32158,0.0002,22.05319]
[1779488175706,29.19,75805.15,1589.4,-0.3219,0.0002,22.06197]
[1779488177612,29.2,75797.3,1589.4,-0.32348,0.0002,22.10445]
[1779488178656,29.2,75796.95,1589.4,-0.32356,0.0002,22.10648]
[1779488178659,29.2,75796.95,1589.4,-0.32356,0.0002,22.10648]
[1779488178826,29.2,75794.35,1589.4,-0.32409,0.0002,22.1205]
[1779488185733,29.25,75793.38,1589.4,-0.32452,0.0002,22.13246]
[1779488191952,29.34,75792.07,1589.4,-0.32526,0.0002,22.15269]
[1779488192140,29.34,75792.07,1589.4,-0.32526,0.0002,22.15269]
[1779488192152,29.34,75792.07,1589.4,-0.32526,0.0002,22.15269]
[1779488192205,29.34,75792.07,1589.4,-0.32526,0.0002,22.15269]
[1779488192235,29.34,75792.07,1589.4,-0.32526,0.0002,22.15269]
[1779488192524,29.36,75792.15,1589.4,-0.32535,0.0002,22.15197]
[1779488192574,29.36,75792.15,1589.4,-0.32535,0.0002,22.15197]
[1779488192691,29.36,75792.15,1589.4,-0.32535,0.0002,22.15197]
[1779488193180,29.36,75792.15,1589.4,-0.32535,0.0002,22.15197]
[1779488193237,29.36,75792.15,1589.4,-0.32535,0.0002,22.15197]
[1779488193776,29.36,75795.76,1589.4,-0.32463,0.0002,22.1331]
[1779488193851,29.36,75795.76,1589.4,-0.32463,0.0002,22.1331]
[1779488194670,29.36,75797.24,1589.4,-0.32434,0.0002,22.12528]
[1779488194690,29.36,75796.86,1589.4,-0.32442,0.0002,22.12746]
[1779488195359,29.36,75796.86,1589.4,-0.32442,0.0002,22.12746]
[1779488195361,29.36,75796.86,1589.4,-0.32442,0.0002,22.12746]
[1779488196302,29.36,75796.86,1589.4,-0.32442,0.0002,22.12746]
[1779488198852,29.36,75792.81,1589.4,-0.32524,0.0002,22.14911]
[1779488198866,29.36,75792.81,1589.4,-0.32524,0.0002,22.14911]
[1779488199354,29.36,75791.78,1589.4,-0.32545,0.0002,22.15472]
[1779488199429,29.36,75791.78,1589.4,-0.32545,0.0002,22.15472]
[1779488205317,29.37,75792.08,1589.4,-0.3254,0.0002,22.15353]
[1779488205339,29.37,75792.08,1589.4,-0.32541,0.0002,22.15373]
[1779488206864,29.37,75792.08,1589.4,-0.32541,0.0002,22.15373]
[1779488207032,29.37,75792.08,1589.4,-0.32541,0.0002,22.15373]
[1779488207133,29.37,75792.08,1589.4,-0.32542,0.0002,22.15402]
[1779488212824,29.42,75792.43,1589.4,-0.32563,0.0002,22.15985]
[1779488212924,29.42,75792.43,1589.4,-0.32563,0.0002,22.15985]
[1779488214669,29.45,75796.6,1589.4,-0.32493,0.0002,22.14157]
[1779488214957,29.45,75796.6,1589.4,-0.32493,0.0002,22.14157]
[1779488214987,29.45,75796.6,1589.4,-0.32493,0.0002,22.14157]
[1779488216092,29.47,75797.18,1589.4,-0.32495,0.0002,22.14234]
[1779488216863,29.47,75793.33,1589.4,-0.32571,0.0002,22.16252]
[1779488219416,29.51,75793.13,1589.4,-0.32593,0.0002,22.16838]
[1779488224736,29.53,75792.09,1589.4,-0.32626,0.0002,22.17737]
[1779488229771,29.54,75792.1,1589.4,-0.32629,0.0002,22.17802]
[1779488235367,29.54,75791.52,1589.4,-0.32642,0.0002,22.18145]
[1779488243122,29.55,75791.73,1589.4,-0.32642,0.0002,22.18159]
[1779488245180,29.55,75789.97,1589.4,-0.32678,0.0002,22.19099]
[1779488245318,29.55,75789.97,1589.4,-0.32678,0.0002,22.19099]
[1779488248806,29.55,75783.19,1589.4,-0.32814,0.0002,22.22648]
[1779488250532,29.55,75782.5,1589.4,-0.32828,0.0002,22.23021]
[1779488253361,29.56,75782.21,1589.4,-0.32833,0.0002,22.22814]
[1779488253401,29.56,75782.22,1589.4,-0.32833,0.0002,22.22809]
[1779488253542,29.56,75782.22,1589.4,-0.32833,0.0002,22.22809]
[1779488254484,29.56,75777.67,1589.4,-0.32924,0.0002,22.25151]
[1779488255894,29.56,75773.67,1589.4,-0.33003,0.0002,22.272]
[1779488257908,29.56,75767.3,1589.4,-0.33131,0.0002,22.30442]
[1779488259037,29.56,75767.3,1589.4,-0.33131,0.0002,22.30444]
[1779488260190,29.56,75767.31,1589.4,-0.33131,0.0002,22.3044]
[1779488262071,29.56,75775.11,1589.4,-0.32975,0.0002,22.26482]
[1779488262815,29.56,75775.26,1589.4,-0.32975,0.0002,22.26487]
[1779488263021,29.56,75775.26,1589.4,-0.32975,0.0002,22.26487]
[1779488266385,29.57,75772.13,1589.4,-0.33041,0.0002,22.28166]
[1779488266831,29.57,75772.31,1589.4,-0.33039,0.0002,22.28114]
[1779488267013,29.57,75772.31,1589.4,-0.33039,0.0002,22.28114]
[1779488268697,29.57,75769.58,1589.4,-0.33093,0.0002,22.29506]
[1779488270182,29.57,75769.58,1589.4,-0.33094,0.0002,22.29509]
[1779488272412,29.57,75771.91,1589.4,-0.33047,0.0002,22.28332]
[1779488272417,29.57,75771.91,1589.4,-0.33047,0.0002,22.28332]
[1779488279072,29.58,75769.32,1589.4,-0.33099,0.0002,22.29662]
[1779488280286,29.58,75770.14,1589.4,-0.33083,0.0002,22.29251]
[1779488286194,29.58,75771.76,1589.4,-0.33052,0.0002,22.28455]
[1779488291229,29.58,75771.74,1589.4,-0.33053,0.0002,22.28482]
[1779488293587,29.58,75771.67,1589.4,-0.33055,0.0002,22.28525]
[1779488299285,29.58,75772.09,1589.4,-0.33047,0.0002,22.28331]
[1779488299999,29.58,75772.09,1589.4,-0.33047,0.0002,22.28331]
[1779488300188,29.58,75772.09,1589.4,-0.33047,0.0002,22.28331]
[1779488304962,29.58,75780.58,1589.4,-0.32879,0.0002,22.24027]
[1779488310365,29.59,75778.61,1589.4,-0.3292,0.0002,22.25069]
[1779488318421,29.59,75778.6,1589.4,-0.32919,0.0002,22.24733]
[1779488323459,29.59,75779.42,1589.4,-0.32904,0.0002,22.24337]
[1779488329412,29.59,75776.21,1589.4,-0.32968,0.0002,22.25995]
[1779488330509,29.59,75766.4,1589.4,-0.33164,0.0002,22.30978]
[1779488335520,29.59,75766.45,1589.4,-0.33163,0.0002,22.30951]
[1779488335617,29.59,75766.45,1589.4,-0.33163,0.0002,22.30951]
[1779488335629,29.59,75766.45,1589.4,-0.33163,0.0002,22.30951]
[1779488338066,29.59,75759.06,1589.4,-0.3331,0.0002,22.34661]
[1779488343601,29.59,75757.13,1589.4,-0.33348,0.0002,22.35606]
[1779488347116,29.59,75756.84,1589.4,-0.33354,0.0002,22.35745]
[1779488347173,29.59,75756.84,1589.4,-0.33354,0.0002,22.35745]
[1779488352665,29.59,75751.75,1589.4,-0.33457,0.0002,22.38318]
[1779488358010,29.6,75752.5,1589.4,-0.33443,0.0002,22.37983]
[1779488358010,29.6,75752.5,1589.4,-0.33443,0.0002,22.37983]
[1779488359565,29.6,75751.21,1589.4,-0.3347,0.0002,22.38642]
[1779488360712,29.6,75750.96,1589.4,-0.33476,0.0002,22.3879]
[1779488365756,29.6,75753.94,1589.4,-0.33418,0.0002,22.37363]
[1779488368546,29.6,75754.38,1589.4,-0.3341,0.0002,22.37166]
[1779488368606,29.6,75754.38,1589.4,-0.3341,0.0002,22.37166]
[1779488374819,29.61,75753.96,1589.4,-0.33419,0.0002,22.37077]
[1779488380075,29.61,75755.51,1589.4,-0.3339,0.0002,22.36351]
[1779488380076,29.61,75755.51,1589.4,-0.3339,0.0002,22.36351]
[1779488381357,29.61,75755.56,1589.4,-0.3339,0.0002,22.36338]
[1779488385896,29.62,75747.23,1589.4,-0.3356,0.0002,22.40552]
[1779488390299,29.62,75747.23,1589.4,-0.33561,0.0002,22.40594]
[1779488393269,29.63,75747.16,1589.4,-0.33564,0.0002,22.40671]
[1779488394121,29.63,75747.07,1589.4,-0.33567,0.0002,22.40743]
[1779488396773,29.63,75739.72,1589.4,-0.33715,0.0002,22.4437]
[1779488400829,29.64,75732.36,1589.4,-0.33865,0.0002,22.47987]
[1779488405894,29.64,75732.43,1589.4,-0.33864,0.0002,22.47986]
[1779488414097,29.64,75730.03,1589.4,-0.33914,0.0002,22.49188]
[1779488419325,29.64,75725.02,1589.4,-0.34016,0.0002,22.51611]
[1779488419411,29.64,75725.02,1589.4,-0.34016,0.0002,22.51611]
[1779488425174,29.64,75721.24,1589.4,-0.34092,0.0002,22.53425]
[1779488426258,29.64,75721.24,1589.4,-0.34092,0.0002,22.53425]
[1779488432223,29.64,75722.07,1589.4,-0.34073,0.0002,22.52655]
[1779488437258,29.64,75722.17,1589.4,-0.34071,0.0002,22.52609]
[1779488438413,29.64,75722.17,1589.4,-0.34071,0.0002,22.52609]
[1779488444307,29.64,75718.92,1589.4,-0.34137,0.0002,22.5416]
[1779488447706,29.64,75718.6,1589.4,-0.34143,0.0002,22.5431]
[1779488453374,29.64,75718.23,1589.4,-0.3415,0.0002,22.54472]
[1779488453961,29.64,75718.23,1589.4,-0.3415,0.0002,22.54472]
[1779488455621,29.64,75718.32,1589.4,-0.34148,0.0002,22.54427]
[1779488465458,29.64,75713.87,1589.4,-0.34237,0.0002,22.5651]
[1779488470493,29.64,75717.0,1589.4,-0.34173,0.0002,22.55015]
[1779488471711,29.64,75717.55,1589.4,-0.34162,0.0002,22.54752]
[1779488482578,29.64,75719.94,1589.4,-0.34114,0.0002,22.53606]
[1779488488620,29.64,75720.95,1589.4,-0.34093,0.0002,22.5312]
[1779488494411,29.64,75721.8,1589.4,-0.34074,0.0002,22.52335]
[1779488495669,29.64,75714.68,1589.4,-0.34217,0.0002,22.55722]
[1779488501178,29.64,75711.87,1589.4,-0.34273,0.0002,22.57039]
[1779488505411,29.63,75714.52,1589.4,-0.34219,0.0002,22.55772]
[1779488510774,29.63,75713.39,1589.4,-0.34242,0.0002,22.5629]
[1779488515809,29.63,75713.85,1589.4,-0.34232,0.0002,22.56061]
[1779488520844,29.63,75714.3,1589.4,-0.34222,0.0002,22.55838]
[1779488525879,29.63,75714.46,1589.4,-0.34219,0.0002,22.55754]
[1779488530916,29.63,75714.43,1589.4,-0.34219,0.0002,22.5576]
[1779488535951,29.63,75713.36,1589.4,-0.3424,0.0002,22.5626]
[1779488540986,29.63,75712.63,1589.4,-0.34255,0.0002,22.56595]
[1779488546025,29.63,75713.0,1589.4,-0.34247,0.0002,22.56412]
[1779488553075,29.63,75710.83,1589.4,-0.34288,0.0002,22.57047]
[1779488558109,29.63,75710.99,1589.4,-0.34284,0.0002,22.56961]
[1779488563144,29.62,75710.56,1589.4,-0.34293,0.0002,22.57155]
[1779488568179,29.62,75709.26,1589.4,-0.34319,0.0002,22.57758]
[1779488573214,29.62,75712.34,1589.4,-0.34256,0.0002,22.56296]
[1779488578248,29.62,75715.49,1589.4,-0.34192,0.0002,22.54798]
[1779488583284,29.62,75714.94,1589.4,-0.34203,0.0002,22.55057]
[1779488588481,29.62,75715.71,1589.4,-0.34188,0.0002,22.54688]
[1779488589422,29.62,75725.11,1589.4,-0.33998,0.0002,22.50196]
[1779488592512,29.62,75731.81,1589.4,-0.33864,0.0002,22.4698]
[1779488598390,29.63,75728.2,1589.4,-0.33938,0.0002,22.48751]
[1779488600165,29.63,75726.89,1589.4,-0.33964,0.0002,22.49387]
[1779488605438,29.63,75721.65,1589.4,-0.3407,0.0002,22.51913]
[1779488610474,29.63,75720.93,1589.4,-0.34085,0.0002,22.52259]
[1779488615509,29.63,75718.83,1589.4,-0.34125,0.0002,22.52886]
[1779488618746,29.63,75721.22,1589.4,-0.34077,0.0002,22.51744]
[1779488621171,29.63,75722.38,1589.4,-0.34053,0.0002,22.51188]
[1779488623339,29.63,75722.89,1589.4,-0.34043,0.0002,22.50943]
[1779488628602,29.63,75717.55,1589.4,-0.34151,0.0002,22.53492]
[1779488629411,29.63,75717.55,1589.4,-0.34151,0.0002,22.53492]
[1779488634644,29.63,75710.8,1589.4,-0.34286,0.0002,22.56673]
[1779488639679,29.62,75711.68,1589.4,-0.34268,0.0002,22.56243]
[1779488644717,29.62,75712.06,1589.4,-0.3426,0.0002,22.56049]
[1779488649750,29.62,75716.71,1589.4,-0.34165,0.0002,22.53836]
[1779488651177,29.62,75716.86,1589.4,-0.34162,0.0002,22.53764]
[1779488656799,29.62,75717.3,1589.4,-0.34153,0.0002,22.53554]
[1779488660386,29.62,75717.39,1589.4,-0.34152,0.0002,22.53511]
[1779488666780,29.62,75717.09,1589.4,-0.34158,0.0002,22.53653]
[1779488678954,29.62,75717.35,1589.4,-0.3415,0.0002,22.53147]
[1779488681168,29.62,75717.35,1589.4,-0.3415,0.0002,22.53147]
[1779488687095,29.62,75718.21,1589.4,-0.34133,0.0002,22.52735]
[1779488690285,29.62,75718.17,1589.4,-0.34134,0.0002,22.52753]
[1779488696073,29.62,75718.55,1589.4,-0.34126,0.0002,22.5257]
[1779488701108,29.62,75720.11,1589.4,-0.34094,0.0002,22.51824]
[1779488706143,29.62,75718.01,1589.4,-0.34137,0.0002,22.52824]
[1779488711184,29.62,75717.99,1589.4,-0.34137,0.0002,22.52831]
[1779488716219,29.62,75718.34,1589.4,-0.3413,0.0002,22.52661]
[1779488716982,29.62,75718.34,1589.4,-0.3413,0.0002,22.52661]
[1779488721254,29.62,75710.75,1589.4,-0.34283,0.0002,22.56254]
[1779488726289,29.62,75707.39,1589.4,-0.3435,0.0002,22.57815]
[1779488727864,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488727888,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488727892,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488727919,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488727937,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488728395,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488728398,29.62,75707.39,1589.1,-0.3435,0.0002,22.57815]
[1779488728435,29.62,75703.54,1589.1,-0.34427,0.0002,22.59613]
[1779488732056,29.62,75700.41,1589.1,-0.34489,0.0002,22.60721]
[1779488733810,29.62,75700.87,1589.1,-0.3448,0.0002,22.60513]
[1779488733843,29.62,75700.87,1589.1,-0.3448,0.0002,22.60513]
[1779488734653,29.62,75704.12,1589.1,-0.34415,0.0002,22.59006]
[1779488740182,29.62,75705.59,1589.1,-0.34385,0.0002,22.58311]
[1779488743157,29.62,75704.08,1589.1,-0.34415,0.0002,22.59015]
[1779488744415,29.62,75717.43,1589.1,-0.34145,0.0002,22.52703]
[1779488746954,29.62,75717.33,1589.1,-0.34148,0.0002,22.52755]
[1779488747094,29.62,75717.33,1589.1,-0.34148,0.0002,22.52755]
[1779488752471,29.62,75709.98,1589.1,-0.34297,0.0002,22.56251]
[1779488757506,29.62,75713.33,1589.1,-0.34229,0.0002,22.54667]
[1779488762541,29.62,75705.87,1589.1,-0.3438,0.0002,22.5819]
[1779488767576,29.62,75705.43,1589.1,-0.34389,0.0002,22.58391]
[1779488772611,29.62,75708.78,1589.1,-0.3432,0.0002,22.56806]
[1779488777646,29.62,75708.01,1589.1,-0.34336,0.0002,22.57165]
[1779488782681,29.62,75706.24,1589.1,-0.34371,0.0002,22.57991]
[1779488787520,29.62,75703.92,1589.1,-0.34418,0.0002,22.59074]
[1779488787534,29.62,75703.92,1589.1,-0.34418,0.0002,22.59074]
[1779488787918,29.62,75703.92,1589.1,-0.34418,0.0002,22.59074]
[1779488793758,29.62,75703.51,1589.1,-0.34424,0.0002,22.58873]
[1779488799272,29.62,75703.96,1589.1,-0.34414,0.0002,22.58656]
[1779488804835,29.62,75705.98,1589.1,-0.34373,0.0002,22.57695]
[1779488809870,29.62,75703.88,1589.1,-0.34415,0.0002,22.58675]
[1779488814905,29.61,75704.19,1589.1,-0.34409,0.0002,22.58521]
[1779488820947,29.61,75703.85,1589.1,-0.34415,0.0002,22.58671]
[1779488830015,29.61,75703.43,1589.1,-0.34423,0.0002,22.58852]
[1779488841093,29.61,75705.28,1589.1,-0.34385,0.0002,22.57966]
[1779488846128,29.61,75705.26,1589.1,-0.34385,0.0002,22.57971]
[1779488847302,29.61,75705.26,1589.1,-0.34385,0.0002,22.57971]
[1779488847708,29.61,75705.26,1589.1,-0.34385,0.0002,22.57971]
[1779488847764,29.61,75705.26,1589.1,-0.34385,0.0002,22.57971]
[1779488847903,29.61,75705.26,1589.1,-0.34385,0.0002,22.57971]
[1779488847966,29.61,75705.26,1589.1,-0.34385,0.0002,22.57971]
[1779488848389,29.61,75704.62,1589.1,-0.34398,0.0002,22.58269]
[1779488848399,29.61,75704.62,1589.1,-0.34398,0.0002,22.58269]
[1779488848839,29.61,75704.62,1589.1,-0.34398,0.0002,22.58269]
[1779488848898,29.61,75691.38,1589.1,-0.34667,0.0002,22.64441]
[1779488849164,29.61,75691.38,1589.1,-0.34667,0.0002,22.64441]
[1779488849492,29.61,75682.2,1589.1,-0.34853,0.0002,22.68654]
[1779488851112,29.61,75679.31,1589.1,-0.34913,0.0002,22.69975]
[1779488852126,29.61,75676.48,1589.1,-0.34968,0.0002,22.70888]
[1779488854354,29.61,75672.78,1589.1,-0.35044,0.0002,22.72563]
[1779488855700,29.61,75672.97,1589.1,-0.3504,0.0002,22.72479]
[1779488857147,29.61,75674.13,1589.1,-0.35017,0.0002,22.71961]
[1779488857212,29.61,75674.13,1589.1,-0.35017,0.0002,22.71961]
[1779488861030,29.61,75682.91,1589.1,-0.34838,0.0002,22.67981]
[1779488863385,29.61,75687.67,1589.1,-0.34742,0.0002,22.65819]
[1779488865283,29.62,75687.88,1589.1,-0.34738,0.0002,22.65729]
[1779488865972,29.62,75687.88,1589.1,-0.34738,0.0002,22.65729]
[1779488867667,29.62,75688.2,1589.1,-0.34732,0.0002,22.65603]
[1779488867903,29.62,75688.2,1589.1,-0.34732,0.0002,22.65603]
[1779488867985,29.62,75688.21,1589.1,-0.34733,0.0002,22.65612]
[1779488870007,29.62,75696.63,1589.1,-0.34561,0.0002,22.61713]
[1779488870467,29.62,75696.63,1589.1,-0.34561,0.0002,22.61713]
[1779488870586,29.62,75696.63,1589.1,-0.34561,0.0002,22.61713]
[1779488876341,29.61,75692.32,1589.1,-0.34648,0.0002,22.63679]
[1779488880444,29.61,75692.5,1589.1,-0.34643,0.0002,22.63581]
[1779488880883,29.61,75692.5,1589.1,-0.34643,0.0002,22.63581]
[1779488885851,29.61,75693.16,1589.1,-0.34629,0.0002,22.63254]
[1779488886141,29.61,75693.12,1589.1,-0.3463,0.0002,22.63264]
[1779488886476,29.61,75693.12,1589.1,-0.3463,0.0002,22.63264]
[1779488887418,29.61,75696.26,1589.1,-0.34566,0.0002,22.61805]
[1779488888409,29.61,75696.87,1589.1,-0.34553,0.0002,22.61522]
[1779488893461,29.61,75697.13,1589.1,-0.34547,0.0002,22.61386]
[1779488899007,29.61,75697.06,1589.1,-0.34548,0.0002,22.61407]
[1779488900027,29.61,75697.67,1589.1,-0.34536,0.0002,22.61121]
[1779488904414,29.61,75697.54,1589.1,-0.34538,0.0002,22.61168]
[1779488906559,29.61,75694.82,1589.1,-0.34593,0.0002,22.62426]
[1779488909831,29.61,75694.52,1589.1,-0.34599,0.0002,22.62554]
[1779488910263,29.6,75694.51,1589.1,-0.34599,0.0002,22.62552]
[1779488914591,29.6,75701.24,1589.1,-0.3446,0.0002,22.59036]
[1779488915879,29.6,75698.74,1589.1,-0.3451,0.0002,22.60202]
[1779488924678,29.6,75700.87,1589.1,-0.34466,0.0002,22.5919]
[1779488929714,29.6,75700.71,1589.1,-0.34469,0.0002,22.59256]
[1779488934622,29.6,75700.74,1589.1,-0.34469,0.0002,22.59239]
[1779488939216,29.6,75697.96,1589.1,-0.34524,0.0002,22.60521]
[1779488942971,29.6,75700.48,1589.1,-0.34473,0.0002,22.59336]
[1779488943404,29.6,75699.42,1589.1,-0.34494,0.0002,22.59827]
[1779488945304,29.6,75699.06,1589.1,-0.34501,0.0002,22.59993]
[1779488947797,29.6,75699.58,1589.1,-0.34491,0.0002,22.59745]
[1779488953132,29.6,75698.82,1589.1,-0.34506,0.0002,22.60086]
[1779488954124,29.6,75699.45,1589.1,-0.34493,0.0002,22.59789]
[1779488963955,29.6,75703.16,1589.1,-0.34416,0.0002,22.58031]
[1779488964408,29.6,75703.16,1589.1,-0.34416,0.0002,22.58031]
[1779488964424,29.6,75703.16,1589.1,-0.34416,0.0002,22.58031]
[1779488964667,29.6,75703.16,1589.1,-0.34416,0.0002,22.58031]
[1779488965022,29.6,75703.16,1589.1,-0.34416,0.0002,22.58031]
[1779488965380,29.6,75705.35,1589.1,-0.34372,0.0002,22.57001]
[1779488966778,29.6,75708.51,1589.1,-0.34308,0.0002,22.55512]
[1779488972011,29.6,75708.88,1589.1,-0.34299,0.0002,22.54968]
[1779488976284,29.6,75708.88,1589.1,-0.34299,0.0002,22.54968]
[1779488976302,29.6,75708.88,1589.1,-0.34299,0.0002,22.54968]
[1779488977170,29.6,75708.51,1589.1,-0.34307,0.0002,22.5515]
[1779488981488,29.6,75707.83,1589.1,-0.3432,0.0002,22.55474]
[1779488981513,29.6,75707.83,1589.1,-0.3432,0.0002,22.55474]
[1779488981568,29.6,75707.83,1589.1,-0.3432,0.0002,22.55474]
[1779488987116,29.6,75708.43,1589.1,-0.34309,0.0002,22.55202]
[1779488987348,29.6,75708.43,1589.1,-0.34309,0.0002,22.55202]
[1779488987362,29.6,75708.43,1589.1,-0.34309,0.0002,22.55202]
[1779488991510,29.6,75705.77,1589.1,-0.34363,0.0002,22.5646]
[1779488991525,29.6,75705.77,1589.1,-0.34363,0.0002,22.5646]
[1779488997187,29.6,75705.36,1589.1,-0.34371,0.0002,22.56658]
[1779489002930,29.6,75705.33,1589.1,-0.34372,0.0002,22.56675]
[1779489002941,29.6,75705.33,1589.1,-0.34372,0.0002,22.56675]
[1779489008264,29.6,75706.27,1589.1,-0.34353,0.0002,22.56239]
[1779489015313,29.6,75705.93,1589.1,-0.34361,0.0002,22.56407]
[1779489023472,29.6,75706.12,1589.1,-0.34357,0.0002,22.56321]
[1779489023749,29.6,75706.12,1589.1,-0.34357,0.0002,22.56321]
[1779489024742,29.6,75706.12,1589.1,-0.34357,0.0002,22.56326]
[1779489028922,29.6,75708.9,1589.1,-0.34301,0.0002,22.55022]
[1779489029505,29.6,75710.28,1589.1,-0.34273,0.0002,22.54374]
[1779489030533,29.6,75710.79,1589.1,-0.34263,0.0002,22.54133]
[1779489036461,29.6,75712.11,1589.1,-0.34235,0.0002,22.5315]
[1779489039979,29.6,75712.13,1589.1,-0.34235,0.0002,22.53147]
[1779489040009,29.6,75712.13,1589.1,-0.34235,0.0002,22.53147]
[1779489040111,29.6,75712.13,1589.1,-0.34235,0.0002,22.53147]
[1779489040274,29.6,75712.35,1589.1,-0.34231,0.0002,22.53048]
[1779489040363,29.6,75712.35,1589.1,-0.34231,0.0002,22.53048]
[1779489041080,29.6,75712.35,1589.1,-0.34231,0.0002,22.53048]
[1779489041156,29.6,75721.55,1589.1,-0.34045,0.0002,22.48667]
[1779489041420,29.6,75721.55,1589.1,-0.34045,0.0002,22.48667]
[1779489041555,29.6,75721.55,1589.1,-0.34045,0.0002,22.48667]
[1779489042193,29.61,75730.45,1589.1,-0.33866,0.0002,22.44386]
[1779489043946,29.61,75730.81,1589.1,-0.33859,0.0002,22.44212]
[1779489044034,29.61,75730.81,1589.1,-0.33859,0.0002,22.44212]
[1779489044059,29.61,75730.81,1589.1,-0.33859,0.0002,22.44212]
[1779489044080,29.61,75730.81,1589.1,-0.33859,0.0002,22.44212]
[1779489044136,29.61,75730.84,1589.1,-0.33859,0.0002,22.44218]
[1779489046033,29.61,75740.01,1589.1,-0.33674,0.0002,22.39732]
[1779489047563,29.61,75739.56,1589.1,-0.33682,0.0002,22.39946]
[1779489050583,29.6,75741.39,1589.1,-0.33645,0.0002,22.39035]
[1779489054873,29.6,75741.41,1589.1,-0.33644,0.0002,22.39012]
[1779489055876,29.6,75742.38,1589.1,-0.33625,0.0002,22.38532]
[1779489056829,29.6,75755.88,1589.1,-0.33354,0.0002,22.31844]
[1779489057277,29.6,75755.88,1589.1,-0.33354,0.0002,22.31844]
[1779489058384,29.6,75757.11,1589.1,-0.33329,0.0002,22.31231]
[1779489058884,29.6,75757.11,1589.1,-0.33329,0.0002,22.31231]
[1779489058925,29.6,75757.11,1589.1,-0.33329,0.0002,22.31231]
[1779489059205,29.6,75757.11,1589.1,-0.33329,0.0002,22.31231]
[1779489062804,29.6,75758.19,1589.1,-0.33308,0.0002,22.30706]
[1779489067573,29.6,75758.64,1589.1,-0.33299,0.0002,22.30489]
[1779489073719,29.62,75762.1,1589.1,-0.33235,0.0002,22.28892]
[1779489078939,29.62,75762.11,1589.1,-0.33236,0.0002,22.28899]
[1779489079113,29.62,75762.11,1589.1,-0.33236,0.0002,22.28899]
[1779489079260,29.62,75762.11,1589.1,-0.33236,0.0002,22.28899]
[1779489079286,29.62,75767.19,1589.1,-0.33136,0.0002,22.26397]
[1779489079439,29.62,75767.19,1589.1,-0.33136,0.0002,22.26397]
[1779489079762,29.62,75777.01,1589.1,-0.32941,0.0002,22.21414]
[1779489081149,29.62,75777.01,1589.1,-0.32941,0.0002,22.21414]
[1779489085718,29.66,75779.02,1589.1,-0.32919,0.0002,22.20893]
[1779489090839,29.7,75783.76,1589.1,-0.32846,0.0002,22.1904]
[1779489095874,29.72,75782.33,1589.1,-0.32883,0.0002,22.19677]
[1779489100909,29.72,75781.26,1589.1,-0.32905,0.0002,22.20261]
[1779489105944,29.72,75779.64,1589.1,-0.32939,0.0002,22.21119]
[1779489110982,29.73,75777.49,1589.1,-0.32983,0.0002,22.22244]
[1779489111449,29.73,75777.49,1589.1,-0.32983,0.0002,22.22244]
[1779489111989,29.73,75773.22,1589.1,-0.33068,0.0002,22.24411]
[1779489115153,29.73,75773.5,1589.1,-0.33062,0.0002,22.24269]
[1779489118087,29.73,75770.63,1589.1,-0.33119,0.0002,22.25712]
[1779489121588,29.73,75780.73,1589.1,-0.32918,0.0002,22.20597]
[1779489127098,29.73,75780.3,1589.1,-0.32927,0.0002,22.20809]
[1779489128987,29.73,75780.3,1589.1,-0.32927,0.0002,22.20809]
[1779489133081,29.73,75780.25,1589.1,-0.32928,0.0002,22.20834]
[1779489138175,29.73,75780.48,1589.1,-0.32923,0.0002,22.20724]
[1779489143212,29.73,75779.25,1589.1,-0.32948,0.0002,22.21352]
[1779489145228,29.73,75778.17,1589.1,-0.32969,0.0002,22.219]
[1779489146208,29.73,75773.49,1589.1,-0.33062,0.0002,22.24269]
[1779489148801,29.73,75769.75,1589.1,-0.33136,0.0002,22.26145]
[1779489151956,29.72,75764.32,1589.1,-0.33242,0.0002,22.28474]
[1779489152012,29.72,75764.32,1589.1,-0.33242,0.0002,22.28474]
[1779489152132,29.72,75764.32,1589.1,-0.33242,0.0002,22.28474]
[1779489152275,29.72,75758.39,1589.1,-0.3336,0.0002,22.31423]
[1779489153125,29.72,75758.39,1589.1,-0.3336,0.0002,22.31423]
[1779489153127,29.72,75758.39,1589.1,-0.3336,0.0002,22.31423]
[1779489154082,29.72,75753.48,1589.1,-0.33457,0.0002,22.33851]
[1779489158526,29.72,75752.4,1589.1,-0.33478,0.0002,22.34358]
[1779489158528,29.72,75752.4,1589.1,-0.33478,0.0002,22.34358]
[1779489162316,29.72,75752.07,1589.1,-0.33484,0.0002,22.34508]
[1779489164461,29.72,75749.72,1589.1,-0.33531,0.0002,22.35654]
[1779489166498,29.72,75749.72,1589.1,-0.33531,0.0002,22.35654]
[1779489171596,29.72,75751.04,1589.1,-0.33503,0.0002,22.34979]
[1779489172108,29.72,75751.04,1589.1,-0.33503,0.0002,22.34979]
[1779489172204,29.72,75751.04,1589.1,-0.33503,0.0002,22.34979]
[1779489172284,29.72,75751.04,1589.1,-0.33503,0.0002,22.34979]
[1779489173250,29.72,75749.83,1589.1,-0.33527,0.0002,22.35569]
[1779489173324,29.72,75743.03,1589.1,-0.33664,0.0002,22.38912]
[1779489176743,29.72,75738.62,1589.1,-0.33753,0.0002,22.41077]
[1779489176787,29.72,75738.44,1589.1,-0.33756,0.0002,22.41172]
[1779489177558,29.72,75738.44,1589.1,-0.33756,0.0002,22.41172]
[1779489178806,29.72,75734.1,1589.1,-0.33844,0.0002,22.43287]
[1779489179273,29.72,75734.1,1589.1,-0.33844,0.0002,22.43287]
[1779489179365,29.72,75734.1,1589.1,-0.33844,0.0002,22.43287]
[1779489184542,29.73,75734.38,1589.1,-0.33841,0.0002,22.4321]
[1779489185018,29.73,75734.38,1589.1,-0.33841,0.0002,22.4321]
[1779489185077,29.73,75734.38,1589.1,-0.33841,0.0002,22.4321]
[1779489185218,29.73,75734.38,1589.1,-0.33841,0.0002,22.4321]
[1779489185222,29.73,75734.38,1589.1,-0.33841,0.0002,22.4321]
[1779489185292,29.73,75726.61,1589.1,-0.33997,0.0002,22.46957]
[1779489185508,29.73,75720.01,1589.1,-0.3413,0.0002,22.50111]
[1779489186412,29.73,75720.01,1589.1,-0.3413,0.0002,22.50111]
[1779489191267,29.73,75712.09,1589.1,-0.3429,0.0002,22.53866]
[1779489193412,29.73,75717.69,1589.1,-0.34177,0.0002,22.51225]
[1779489198599,29.73,75714.55,1589.1,-0.34241,0.0002,22.5272]
[1779489203637,29.73,75718.88,1589.1,-0.34154,0.0002,22.50678]
[1779489204668,29.73,75719.78,1589.1,-0.34136,0.0002,22.50254]
[1779489208325,29.73,75713.38,1589.1,-0.34265,0.0002,22.53292]
[1779489213723,29.73,75710.27,1589.1,-0.34326,0.0002,22.54376]
[1779489218758,29.73,75710.75,1589.1,-0.34316,0.0002,22.5415]
[1779489221448,29.73,75709.88,1589.1,-0.34334,0.0002,22.54558]
[1779489223237,29.73,75709.65,1589.1,-0.34338,0.0002,22.54666]
[1779489228828,29.73,75708.73,1589.1,-0.34357,0.0002,22.55091]
[1779489231413,29.73,75708.73,1589.1,-0.34357,0.0002,22.55091]
[1779489232855,29.73,75700.99,1589.1,-0.34513,0.0002,22.58697]
[1779489237891,29.73,75701.06,1589.1,-0.34511,0.0002,22.5865]
[1779489240623,29.73,75701.06,1589.1,-0.34511,0.0002,22.58642]
[1779489243752,29.73,75698.13,1589.1,-0.3457,0.0002,22.59993]
[1779489243796,29.73,75698.13,1589.1,-0.3457,0.0002,22.59993]
[1779489243836,29.73,75698.13,1589.1,-0.3457,0.0002,22.59993]
[1779489244040,29.73,75698.13,1589.1,-0.3457,0.0002,22.59993]
[1779489244091,29.73,75698.13,1589.1,-0.3457,0.0002,22.59993]
[1779489244335,29.73,75693.73,1589.1,-0.34659,0.0002,22.62023]
[1779489244794,29.73,75693.73,1589.1,-0.34659,0.0002,22.62023]
[1779489244927,29.73,75693.73,1589.1,-0.34659,0.0002,22.62023]
[1779489245083,29.73,75693.73,1589.1,-0.34659,0.0002,22.62023]
[1779489245160,29.73,75693.73,1589.1,-0.34659,0.0002,22.62023]
[1779489245235,29.73,75693.73,1589.1,-0.34659,0.0002,22.62023]
[1779489245414,29.73,75678.56,1589.1,-0.34967,0.0002,22.68933]
[1779489245587,29.73,75678.56,1589.1,-0.34967,0.0002,22.68933]
[1779489245656,29.73,75678.56,1589.1,-0.34967,0.0002,22.68933]
[1779489245860,29.73,75678.56,1589.1,-0.34967,0.0002,22.68933]
[1779489246196,29.73,75678.56,1589.1,-0.34967,0.0002,22.68933]
[1779489246221,29.73,75670.24,1589.1,-0.35136,0.0002,22.7266]
[1779489252423,29.72,75673.92,1589.1,-0.35057,0.0002,22.70924]
[1779489252489,29.72,75675.11,1589.1,-0.35033,0.0002,22.70386]
[1779489253379,29.72,75675.11,1589.1,-0.35033,0.0002,22.70386]
[1779489256748,29.72,75675.44,1589.1,-0.35025,0.0002,22.70222]
[1779489256886,29.72,75675.44,1589.1,-0.35025,0.0002,22.70222]
[1779489257775,29.72,75673.22,1589.1,-0.3507,0.0002,22.71215]
[1779489260658,29.72,75669.3,1589.1,-0.35152,0.0002,22.73002]
[1779489261851,29.72,75672.38,1589.1,-0.3509,0.0002,22.71658]
[1779489262149,29.72,75672.38,1589.1,-0.3509,0.0002,22.71658]
[1779489262383,29.72,75672.38,1589.1,-0.3509,0.0002,22.71658]
[1779489263308,29.72,75677.26,1589.1,-0.3499,0.0002,22.69436]
[1779489263387,29.72,75684.39,1589.1,-0.34845,0.0002,22.66205]
[1779489266749,29.72,75681.92,1589.1,-0.34894,0.0002,22.67307]
[1779489267411,29.72,75681.92,1589.1,-0.34894,0.0002,22.67307]
[1779489267668,29.72,75678.9,1589.1,-0.34955,0.0002,22.68664]
[1779489267690,29.72,75678.9,1589.1,-0.34955,0.0002,22.68664]
[1779489267787,29.72,75678.9,1589.1,-0.34955,0.0002,22.68664]
[1779489267794,29.72,75678.9,1589.1,-0.34955,0.0002,22.68664]
[1779489268094,29.72,75678.9,1589.1,-0.34955,0.0002,22.68664]
[1779489268116,29.72,75677.02,1589.1,-0.34993,0.0002,22.69502]
[1779489273151,29.71,75677.05,1589.1,-0.34989,0.0002,22.69083]
[1779489277602,29.71,75674.45,1589.1,-0.35041,0.0002,22.70231]
[1779489277823,29.71,75674.45,1589.1,-0.35041,0.0002,22.70231]
[1779489278395,29.71,75674.45,1589.1,-0.35041,0.0002,22.70231]
[1779489278542,29.71,75673.76,1589.1,-0.35055,0.0002,22.70534]
[1779489278591,29.71,75673.76,1589.1,-0.35055,0.0002,22.70534]
[1779489278748,29.71,75673.76,1589.1,-0.35055,0.0002,22.70534]
[1779489279369,29.71,75673.76,1589.1,-0.35055,0.0002,22.70534]
[1779489280540,29.71,75664.7,1589.1,-0.35239,0.0002,22.74575]
[1779489282236,29.71,75664.63,1589.1,-0.3524,0.0002,22.746]
[1779489282503,29.71,75664.31,1589.1,-0.35247,0.0002,22.74738]
[1779489282520,29.71,75664.31,1589.1,-0.35247,0.0002,22.74738]
[1779489283693,29.71,75659.25,1589.1,-0.3535,0.0002,22.76971]
[1779489284088,29.71,75659.25,1589.1,-0.3535,0.0002,22.76971]
[1779489284189,29.71,75659.25,1589.1,-0.3535,0.0002,22.76971]
[1779489284442,29.71,75659.25,1589.1,-0.3535,0.0002,22.76971]
[1779489284707,29.71,75656.65,1589.1,-0.35403,0.0002,22.78108]
[1779489291282,29.7,75659.32,1589.1,-0.35347,0.0002,22.76897]
[1779489296317,29.7,75658.66,1589.1,-0.35359,0.0002,22.7716]
[1779489298131,29.7,75660.32,1589.1,-0.35325,0.0002,22.76424]
[1779489303367,29.7,75660.76,1589.1,-0.35315,0.0002,22.76202]
[1779489308402,29.7,75662.6,1589.1,-0.35276,0.0002,22.75368]
[1779489313286,29.69,75661.9,1589.1,-0.3529,0.0002,22.7566]
[1779489314397,29.69,75661.98,1589.1,-0.35288,0.0002,22.7562]
[1779489314608,29.69,75657.23,1589.1,-0.35385,0.0002,22.7771]
[1779489316927,29.69,75646.02,1589.1,-0.35614,0.0002,22.8259]
[1779489320962,29.69,75649.4,1589.1,-0.35543,0.0002,22.81098]
[1779489321927,29.69,75648.84,1589.1,-0.35555,0.0002,22.81335]
[1779489322684,29.69,75648.4,1589.1,-0.35563,0.0002,22.81524]
[1779489323412,29.69,75648.4,1589.1,-0.35563,0.0002,22.81524]
[1779489326528,29.69,75656.43,1589.1,-0.35399,0.0002,22.78009]
[1779489331035,29.69,75653.29,1589.1,-0.35463,0.0002,22.79383]
[1779489331039,29.69,75653.29,1589.1,-0.35463,0.0002,22.79383]
[1779489336598,29.69,75658.44,1589.1,-0.35354,0.0002,22.76718]
[1779489342551,29.68,75656.74,1589.1,-0.35388,0.0002,22.77442]
[1779489342700,29.68,75656.74,1589.1,-0.35388,0.0002,22.77442]
[1779489342733,29.68,75656.74,1589.1,-0.35388,0.0002,22.77442]
[1779489342851,29.68,75656.74,1589.1,-0.35388,0.0002,22.77442]
[1779489343109,29.68,75656.74,1589.1,-0.35388,0.0002,22.77442]
[1779489344384,29.68,75655.07,1589.1,-0.35422,0.0002,22.78165]
[1779489344473,29.68,75655.07,1589.1,-0.35422,0.0002,22.78165]
[1779489344551,29.68,75647.53,1589.1,-0.35576,0.0002,22.81448]
[1779489345555,29.68,75641.22,1589.1,-0.35705,0.00021,22.84175]
[1779489350965,29.65,75635.39,1589.1,-0.35814,0.00021,22.86422]
[1779489352710,29.65,75643.04,1589.1,-0.35654,0.00021,22.83066]
[1779489355431,29.65,75643.39,1589.1,-0.35646,0.00021,22.82912]
[1779489360319,29.65,75637.71,1589.1,-0.35762,0.00021,22.85342]
[1779489361530,29.64,75638.08,1589.1,-0.35754,0.00021,22.85175]
[1779489361537,29.64,75638.08,1589.1,-0.35754,0.00021,22.85175]
[1779489366062,29.65,75633.62,1589.1,-0.35847,0.00021,22.87109]
[1779489368444,29.65,75632.36,1589.1,-0.35874,0.00021,22.87661]
[1779489370665,29.65,75634.75,1589.1,-0.35825,0.00021,22.8665]
[1779489373955,29.65,75634.87,1589.1,-0.35822,0.00021,22.86584]
[1779489376324,29.65,75633.97,1589.1,-0.3584,0.00021,22.86972]
[1779489381914,29.65,75638.39,1589.1,-0.3575,0.00021,22.85078]
[1779489384935,29.65,75644.85,1589.1,-0.35616,0.00021,22.82284]
[1779489386258,29.65,75644.85,1589.1,-0.35616,0.00021,22.82284]
[1779489386371,29.65,75644.85,1589.1,-0.35616,0.00021,22.82284]
[1779489389239,29.65,75645.25,1589.1,-0.35608,0.00021,22.82109]
[1779489395010,29.65,75641.56,1589.1,-0.35682,0.00021,22.83326]
[1779489400040,29.65,75642.55,1589.1,-0.35661,0.00021,22.82894]
[1779489400614,29.65,75642.55,1589.1,-0.35661,0.00021,22.82894]
[1779489401180,29.65,75642.55,1589.1,-0.35661,0.00021,22.82894]
[1779489404411,29.65,75641.47,1589.1,-0.35683,0.00021,22.83355]
[1779489409997,29.65,75645.65,1589.1,-0.35597,0.00021,22.8154]
[1779489412614,29.65,75645.69,1589.1,-0.35596,0.00021,22.81522]
[1779489417181,29.65,75646.53,1589.1,-0.35579,0.00021,22.81156]
[1779489418464,29.65,75649.61,1589.1,-0.35516,0.00021,22.79815]
[1779489424209,29.64,75653.98,1589.1,-0.35426,0.0002,22.77898]
[1779489427230,29.64,75645.49,1589.1,-0.356,0.00021,22.81601]
[1779489432265,29.64,75645.45,1589.1,-0.356,0.00021,22.81602]
[1779489437300,29.64,75640.86,1589.1,-0.35694,0.00021,22.83571]
[1779489440957,29.64,75640.81,1589.1,-0.35694,0.00021,22.8358]
[1779489446365,29.64,75640.57,1589.1,-0.35698,0.00021,22.83657]
[1779489451400,29.63,75635.1,1589.1,-0.35808,0.00021,22.85609]
[1779489452545,29.63,75635.1,1589.1,-0.35808,0.00021,22.85609]
[1779489454299,29.63,75632.97,1589.1,-0.35851,0.00021,22.86508]
[1779489456852,29.63,75632.68,1589.1,-0.35856,0.00021,22.86622]
[1779489456929,29.63,75632.68,1589.1,-0.35856,0.00021,22.86622]
[1779489458666,29.63,75632.53,1589.1,-0.3586,0.00021,22.8669]
[1779489459168,29.63,75627.58,1589.1,-0.35962,0.00021,22.888]
[1779489462241,29.64,75627.23,1589.1,-0.35971,0.00021,22.88977]
[1779489468366,29.64,75625.96,1589.1,-0.35998,0.00021,22.89552]
[1779489473558,29.65,75630.54,1589.1,-0.35908,0.00021,22.87693]
[1779489478593,29.66,75630.18,1589.1,-0.35918,0.00021,22.87899]
[1779489480148,29.66,75630.25,1589.1,-0.35917,0.00021,22.8788]
[1779489482069,29.66,75636.83,1589.1,-0.35782,0.00021,22.85088]
[1779489482967,29.66,75639.61,1589.1,-0.35725,0.00021,22.83903]
[1779489483014,29.66,75639.61,1589.1,-0.35725,0.00021,22.83903]
[1779489483411,29.66,75639.61,1589.1,-0.35725,0.00021,22.83903]
[1779489488675,29.66,75643.07,1589.1,-0.35653,0.00021,22.82394]
[1779489493710,29.66,75647.43,1589.1,-0.35563,0.00021,22.80492]
[1779489496731,29.65,75646.58,1589.1,-0.3558,0.00021,22.80856]
[1779489498745,29.65,75648.52,1589.1,-0.3554,0.00021,22.80007]
[1779489503780,29.65,75651.6,1589.1,-0.35477,0.00021,22.78654]
[1779489505990,29.65,75653.81,1589.1,-0.35431,0.0002,22.77685]
[1779489508234,29.65,75654.33,1589.1,-0.35421,0.0002,22.77456]
[1779489511836,29.65,75661.39,1589.1,-0.35274,0.0002,22.73961]
[1779489513443,29.65,75661.39,1589.1,-0.35274,0.0002,22.73961]
[1779489515362,29.65,75662.26,1589.1,-0.35256,0.0002,22.73568]
[1779489515501,29.65,75662.26,1589.1,-0.35256,0.0002,22.73568]
[1779489515539,29.65,75662.26,1589.1,-0.35256,0.0002,22.73568]
[1779489516871,29.65,75675.13,1589.1,-0.34992,0.0002,22.67787]
[1779489518829,29.65,75674.91,1589.1,-0.34996,0.0002,22.67878]
[1779489519202,29.65,75674.91,1589.1,-0.34996,0.0002,22.67878]
[1779489524928,29.64,75673.51,1589.1,-0.35022,0.0002,22.68448]
[1779489529963,29.64,75670.93,1589.1,-0.35073,0.0002,22.69558]
[1779489535598,29.64,75669.03,1589.1,-0.3511,0.0002,22.70372]
[1779489538019,29.63,75658.67,1589.1,-0.3532,0.0002,22.7494]
[1779489543054,29.62,75664.3,1589.1,-0.35202,0.0002,22.72369]
[1779489545068,29.62,75671.86,1589.1,-0.35046,0.0002,22.68957]
[1779489550103,29.62,75672.01,1589.1,-0.35041,0.0002,22.68839]
[1779489555138,29.61,75672.81,1589.1,-0.35022,0.0002,22.68429]
[1779489560173,29.61,75668.56,1589.1,-0.35107,0.0002,22.70291]
[1779489565208,29.6,75663.21,1589.1,-0.35214,0.0002,22.72622]
[1779489569423,29.6,75663.22,1589.1,-0.35212,0.0002,22.72577]
[1779489569630,29.6,75663.22,1589.1,-0.35212,0.0002,22.72577]
[1779489571031,29.59,75659.58,1589.1,-0.35285,0.00021,22.74169]
[1779489576285,29.59,75658.8,1589.1,-0.35298,0.00021,22.74103]
[1779489584341,29.59,75659.58,1589.1,-0.3528,0.00021,22.7372]
[1779489588107,29.59,75659.66,1589.1,-0.35278,0.00021,22.73676]
[1779489593403,29.58,75660.31,1589.1,-0.35263,0.00021,22.73351]
[1779489597135,29.58,75660.04,1589.1,-0.35268,0.00021,22.73455]
[1779489598582,29.58,75659.59,1589.1,-0.35277,0.00021,22.73649]
[1779489600643,29.58,75649.43,1589.1,-0.35485,0.00021,22.78126]
[1779489611531,29.58,75654.47,1589.1,-0.35382,0.00021,22.75919]
[1779489616566,29.58,75650.7,1589.1,-0.3546,0.00021,22.77585]
[1779489621601,29.58,75650.72,1589.1,-0.3546,0.00021,22.77577]
[1779489626637,29.58,75650.75,1589.1,-0.35459,0.00021,22.77567]
[1779489634693,29.58,75649.94,1589.1,-0.35474,0.00021,22.7755]
[1779489637156,29.58,75649.96,1589.1,-0.35474,0.00021,22.77542]
[1779489641257,29.58,75643.3,1589.1,-0.3561,0.00021,22.80445]
[1779489646521,29.58,75644.13,1589.1,-0.35593,0.00021,22.80079]
[1779489649595,29.58,75638.97,1589.1,-0.35699,0.00021,22.82307]
[1779489652678,29.58,75635.65,1589.1,-0.35767,0.00021,22.83729]
[1779489652679,29.58,75635.65,1589.1,-0.35767,0.00021,22.83729]
[1779489654029,29.58,75633.27,1589.1,-0.35816,0.00021,22.84754]
[1779489654034,29.58,75633.27,1589.1,-0.35816,0.00021,22.84754]
[1779489655889,29.58,75626.34,1589.1,-0.3596,0.00021,22.87728]
[1779489658452,29.58,75624.85,1589.1,-0.35992,0.00021,22.88377]
[1779489663898,29.59,75624.16,1589.1,-0.36008,0.00021,22.88719]
[1779489664915,29.59,75624.16,1589.1,-0.36008,0.00021,22.88719]
[1779489664977,29.59,75624.16,1589.1,-0.36008,0.00021,22.88719]
[1779489666979,29.59,75628.47,1589.1,-0.3592,0.00021,22.8691]
[1779489672963,29.6,75627.96,1589.1,-0.35934,0.00021,22.87196]
[1779489682134,29.6,75627.79,1589.1,-0.35939,0.00021,22.87299]
[1779489682350,29.6,75627.79,1589.1,-0.35939,0.00021,22.87299]
[1779489682354,29.6,75627.79,1589.1,-0.35939,0.00021,22.87299]
[1779489683828,29.61,75615.64,1589.1,-0.36193,0.00021,22.92485]
[1779489689078,29.61,75618.72,1589.1,-0.36131,0.00021,22.91235]
[1779489694113,29.62,75618.58,1589.1,-0.36134,0.00021,22.90956]
[1779489699148,29.62,75618.92,1589.1,-0.36129,0.00021,22.90848]
[1779489704183,29.63,75621.79,1589.1,-0.36071,0.00021,22.89678]
[1779489709221,29.63,75623.56,1589.1,-0.36036,0.00021,22.88974]
[1779489714253,29.63,75623.47,1589.1,-0.3604,0.00021,22.89051]
[1779489719288,29.64,75614.76,1589.1,-0.36222,0.00021,22.92732]
[1779489720040,29.64,75614.76,1589.1,-0.36222,0.00021,22.92732]
[1779489725330,29.64,75620.3,1589.1,-0.36109,0.00021,22.90453]
[1779489730365,29.65,75620.38,1589.1,-0.36108,0.00021,22.90452]
[1779489735400,29.65,75619.4,1589.1,-0.3613,0.00021,22.90895]
[1779489739815,29.65,75609.75,1589.1,-0.36331,0.00021,22.94927]
[1779489741442,29.65,75601.24,1589.1,-0.36507,0.00021,22.98414]
[1779489746477,29.65,75604.25,1589.1,-0.36445,0.00021,22.97191]
[1779489751512,29.65,75602.97,1589.1,-0.36471,0.00021,22.9736]
[1779489756547,29.66,75599.14,1589.1,-0.36551,0.00021,22.9894]
[1779489761582,29.66,75596.67,1589.1,-0.36602,0.00021,22.99937]
[1779489766617,29.66,75595.93,1589.1,-0.36617,0.00021,23.00231]
[1779489771652,29.65,75598.85,1589.1,-0.36556,0.00021,22.99037]
[1779489776688,29.65,75603.68,1589.1,-0.36456,0.00021,22.97065]
[1779489782729,29.66,75603.22,1589.1,-0.36466,0.00021,22.97261]
[1779489784662,29.66,75603.94,1589.2,-0.36451,0.00021,22.96968]
[1779489784744,29.66,75602.23,1589.2,-0.36486,0.00021,22.97667]
[1779489790786,29.66,75601.82,1589.2,-0.36495,0.00021,22.97841]
[1779489795821,29.66,75600.21,1589.2,-0.36529,0.00021,22.98499]
[1779489800856,29.66,75600.39,1589.2,-0.36525,0.00021,22.98429]
[1779489805891,29.66,75603.36,1589.2,-0.36464,0.00021,22.97225]
[1779489810926,29.66,75601.72,1589.2,-0.36498,0.00021,22.97901]
[1779489815961,29.66,75605.35,1589.2,-0.36421,0.00021,22.96055]
[1779489820996,29.66,75607.57,1589.2,-0.36376,0.00021,22.95156]
[1779489826031,29.66,75608.94,1589.2,-0.36348,0.00021,22.94606]
[1779489827765,29.66,75608.94,1589.2,-0.36348,0.00021,22.94606]
[1779489828063,29.66,75608.94,1589.2,-0.36348,0.00021,22.94606]
[1779489828045,29.66,75613.94,1589.2,-0.36245,0.00021,22.92547]
[1779489833599,29.66,75620.09,1589.2,-0.36116,0.00021,22.8995]
[1779489834853,29.66,75624.18,1589.2,-0.36031,0.00021,22.88225]
[1779489835124,29.66,75626.05,1589.2,-0.35992,0.00021,22.87422]
[1779489840763,29.65,75627.14,1589.2,-0.35969,0.00021,22.86936]
[1779489840767,29.65,75627.14,1589.2,-0.35969,0.00021,22.86936]
[1779489842144,29.65,75618.48,1589.2,-0.36146,0.00021,22.90556]
[1779489844728,29.65,75618.35,1589.2,-0.36149,0.00021,22.90601]
[1779489844821,29.65,75618.33,1589.2,-0.36148,0.00021,22.90592]
[1779489850200,29.65,75620.89,1589.2,-0.36097,0.00021,22.89554]
[1779489854870,29.65,75620.81,1589.2,-0.36099,0.00021,22.896]
[1779489854974,29.65,75620.81,1589.2,-0.36099,0.00021,22.896]
[1779489855175,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855383,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855484,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855488,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855493,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855702,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855706,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855739,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855762,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855886,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489855894,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489856023,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489856036,29.66,75620.81,1589.2,-0.361,0.00021,22.8962]
[1779489856082,29.66,75604.91,1589.2,-0.36429,0.00021,22.96205]
[1779489856802,29.66,75604.91,1589.2,-0.36429,0.00021,22.96205]
[1779489856880,29.66,75543.0,1589.2,-0.3772,0.00021,23.20333]
[1779489857662,29.66,75543.0,1589.2,-0.3772,0.00021,23.20333]
[1779489857934,29.66,75543.0,1589.2,-0.3772,0.00021,23.20333]
[1779489857988,29.66,75543.0,1589.2,-0.3772,0.00021,23.20333]
[1779489858058,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858108,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858130,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858181,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858204,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858232,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858244,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858333,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858801,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858920,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489858978,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489859069,29.62,75482.49,1589.2,-0.38983,0.00021,23.41323]
[1779489859035,29.62,75486.0,1589.2,-0.38908,0.00021,23.40146]
[1779489859346,29.62,75486.0,1589.2,-0.38908,0.00021,23.40146]
[1779489860717,29.62,75485.45,1589.2,-0.3892,0.00021,23.40329]
[1779489860749,29.62,75485.45,1589.2,-0.3892,0.00021,23.40329]
[1779489860773,29.62,75485.45,1589.2,-0.3892,0.00021,23.40329]
[1779489860873,29.62,75485.45,1589.2,-0.3892,0.00021,23.40329]
[1779489861280,29.62,75495.52,1589.2,-0.38706,0.00021,23.36934]
[1779489862287,29.62,75502.89,1589.2,-0.3855,0.00021,23.34411]
[1779489863240,29.62,75502.89,1589.2,-0.3855,0.00021,23.34411]
[1779489863988,29.62,75502.89,1589.2,-0.3855,0.00021,23.34411]
[1779489864151,29.61,75505.48,1589.2,-0.38495,0.00021,23.33501]
[1779489864985,29.61,75505.48,1589.2,-0.38495,0.00021,23.33501]
[1779489865085,29.61,75514.48,1589.2,-0.38304,0.00021,23.30349]
[1779489865334,29.61,75514.48,1589.2,-0.38304,0.00021,23.30349]
[1779489865370,29.61,75533.33,1589.2,-0.37907,0.00021,23.23587]
[1779489866368,29.61,75540.01,1589.2,-0.37767,0.00021,23.21134]
[1779489867243,29.61,75540.01,1589.2,-0.37767,0.00021,23.21134]
[1779489867841,29.61,75540.01,1589.2,-0.37767,0.00021,23.21134]
[1779489868196,29.61,75534.43,1589.2,-0.37884,0.00021,23.23176]
[1779489868779,29.61,75534.43,1589.2,-0.37884,0.00021,23.23176]
[1779489869096,29.61,75534.43,1589.2,-0.37884,0.00021,23.23176]
[1779489868874,29.61,75527.56,1589.2,-0.38028,0.00021,23.25669]
[1779489869420,29.61,75527.56,1589.2,-0.38028,0.00021,23.25669]
[1779489869494,29.61,75527.56,1589.2,-0.38028,0.00021,23.25669]
[1779489869571,29.61,75527.56,1589.2,-0.38028,0.00021,23.25669]
[1779489869585,29.61,75527.56,1589.2,-0.38028,0.00021,23.25669]
[1779489869635,29.61,75519.38,1589.2,-0.382,0.00021,23.28602]
[1779489870285,29.61,75519.38,1589.2,-0.382,0.00021,23.28602]
[1779489871715,29.61,75523.12,1589.2,-0.38122,0.00021,23.27272]
[1779489872026,29.61,75516.38,1589.2,-0.38263,0.00021,23.29315]
[1779489876338,29.62,75512.9,1589.2,-0.38337,0.00021,23.30553]
[1779489876464,29.62,75519.26,1589.2,-0.38203,0.00021,23.28307]
[1779489877939,29.62,75519.26,1589.2,-0.38203,0.00021,23.28307]
[1779489878039,29.63,75526.22,1589.2,-0.38062,0.00021,23.25927]
[1779489880443,29.65,75532.53,1589.2,-0.37937,0.00021,23.23786]
[1779489882064,29.65,75532.53,1589.2,-0.37937,0.00021,23.23786]
[1779489884471,29.7,75541.26,1589.2,-0.3777,0.00021,23.20899]
[1779489886072,29.7,75541.26,1589.2,-0.3777,0.00021,23.20899]
[1779489887417,29.72,75545.9,1589.2,-0.37682,0.00021,23.19362]
[1779489887426,29.72,75545.9,1589.2,-0.37682,0.00021,23.19362]
[1779489887689,29.72,75545.9,1589.2,-0.37682,0.00021,23.19362]
[1779489887790,29.72,75545.62,1589.2,-0.37687,0.00021,23.19455]
[1779489889340,29.72,75546.62,1589.2,-0.37666,0.00021,23.19077]
[1779489890144,29.72,75546.62,1589.2,-0.37666,0.00021,23.19077]
[1779489890258,29.72,75548.22,1589.2,-0.37632,0.00021,23.18478]
[1779489890544,29.72,75548.22,1589.2,-0.37632,0.00021,23.18478]
[1779489891071,29.72,75554.38,1589.2,-0.37503,0.00021,23.16165]
[1779489891779,29.72,75554.38,1589.2,-0.37503,0.00021,23.16165]
[1779489891900,29.72,75554.38,1589.2,-0.37503,0.00021,23.16165]
[1779489891972,29.72,75554.38,1589.2,-0.37503,0.00021,23.16165]
[1779489892539,29.72,75566.32,1589.2,-0.37254,0.00021,23.11627]
[1779489893515,29.72,75566.32,1589.2,-0.37254,0.00021,23.11627]
[1779489894563,29.72,75570.59,1589.2,-0.37165,0.00021,23.0998]
[1779489894834,29.72,75570.59,1589.2,-0.37165,0.00021,23.0998]
[1779489898687,29.71,75568.78,1589.2,-0.37201,0.00021,23.10651]
[1779489899343,29.71,75569.58,1589.2,-0.37184,0.00021,23.10335]
[1779489902564,29.71,75569.91,1589.2,-0.37176,0.00021,23.10187]
[1779489903018,29.71,75569.91,1589.2,-0.37176,0.00021,23.10187]
[1779489903371,29.71,75569.86,1589.2,-0.37176,0.00021,23.10192]
[1779489905984,29.71,75562.77,1589.2,-0.37324,0.00021,23.12905]
[1779489906949,29.7,75563.57,1589.2,-0.37306,0.00021,23.12582]
[1779489906957,29.7,75563.57,1589.2,-0.37306,0.00021,23.12582]
[1779489909637,29.7,75561.14,1589.2,-0.37356,0.00021,23.13491]
[1779489909694,29.7,75561.14,1589.2,-0.37356,0.00021,23.13491]
[1779489912266,29.7,75555.88,1589.2,-0.37464,0.00021,23.15445]
[1779489917718,29.69,75557.13,1589.2,-0.37435,0.00021,23.14922]
[1779489922753,29.68,75555.25,1589.2,-0.37472,0.00021,23.15582]
[1779489927788,29.68,75553.67,1589.2,-0.37502,0.00021,23.16126]
[1779489931219,29.67,75554.05,1589.2,-0.37493,0.00021,23.15952]
[1779489931261,29.67,75554.05,1589.2,-0.37493,0.00021,23.15952]
[1779489935844,29.67,75566.84,1589.2,-0.37221,0.00021,23.10665]
[1779489937465,29.66,75565.88,1589.2,-0.37241,0.00021,23.11026]
[1779489940878,29.66,75573.17,1589.2,-0.37087,0.00021,23.08177]
[1779489945208,29.66,75569.83,1589.2,-0.37156,0.00021,23.09451]
[1779489947770,29.66,75561.38,1589.2,-0.37332,0.00021,23.12681]
[1779489950953,29.65,75571.66,1589.2,-0.37115,0.00021,23.08689]
[1779489955988,29.65,75571.34,1589.2,-0.37121,0.00021,23.08786]
[1779489957316,29.65,75575.45,1589.2,-0.37035,0.00021,23.07184]
[1779489963043,29.64,75579.54,1589.2,-0.36948,0.00021,23.0555]
[1779489968078,29.64,75581.7,1589.2,-0.36902,0.00021,23.04683]
[1779489973500,29.64,75582.38,1589.2,-0.36888,0.00021,23.04405]
[1779489977677,29.64,75583.19,1589.2,-0.3687,0.00021,23.04066]
[1779489983202,29.64,75579.86,1589.2,-0.36938,0.00021,23.05362]
[1779489984412,29.64,75583.56,1589.2,-0.36861,0.00021,23.03892]
[1779489985198,29.64,75587.13,1589.2,-0.36787,0.00021,23.02473]
[1779489990233,29.63,75587.43,1589.2,-0.3678,0.00021,23.02342]
[1779489994124,29.63,75587.55,1589.2,-0.36775,0.00021,23.0192]
[1779489997983,29.63,75590.39,1589.2,-0.36716,0.00021,23.00777]
[1779489998163,29.63,75590.39,1589.2,-0.36716,0.00021,23.00777]
[1779489998167,29.63,75590.39,1589.2,-0.36716,0.00021,23.00777]
[1779490005340,29.63,75588.66,1589.2,-0.36751,0.00021,23.01459]
[1779490008633,29.63,75588.71,1589.2,-0.3675,0.00021,23.01435]
[1779490011382,29.63,75595.42,1589.2,-0.3661,0.00021,22.9873]
[1779490016492,29.63,75596.23,1589.2,-0.36593,0.00021,22.98397]
[1779490016756,29.63,75596.23,1589.2,-0.36593,0.00021,22.98397]
[1779490016886,29.63,75596.23,1589.2,-0.36593,0.00021,22.98397]
[1779490016898,29.63,75596.23,1589.2,-0.36593,0.00021,22.98397]
[1779490016912,29.63,75596.23,1589.2,-0.36593,0.00021,22.98397]
[1779490017387,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017400,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017519,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017553,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017555,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017761,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017833,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017846,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490017855,29.63,75597.09,1589.2,-0.36575,0.00021,22.98047]
[1779490018248,29.63,75619.26,1589.2,-0.36116,0.00021,22.88916]
[1779490022181,29.63,75625.39,1589.2,-0.35989,0.00021,22.86339]
[1779490022666,29.63,75626.32,1589.2,-0.3597,0.00021,22.85949]
[1779490022825,29.63,75626.32,1589.2,-0.3597,0.00021,22.85949]
[1779490022932,29.63,75626.32,1589.2,-0.3597,0.00021,22.85949]
[1779490028134,29.63,75636.18,1589.2,-0.35767,0.00021,22.81752]
[1779490029541,29.63,75642.19,1589.2,-0.35644,0.00021,22.79172]
[1779490030091,29.63,75642.19,1589.2,-0.35644,0.00021,22.79172]
[1779490030542,29.63,75642.6,1589.2,-0.35636,0.00021,22.79005]
[1779490033232,29.63,75647.52,1589.2,-0.35535,0.00021,22.76875]
[1779490034272,29.63,75649.14,1589.2,-0.35502,0.00021,22.76173]
[1779490034546,29.64,75634.98,1589.2,-0.35794,0.00021,22.82309]
[1779490035553,29.64,75626.89,1589.2,-0.35961,0.00021,22.85759]
[1779490038119,29.64,75625.89,1589.2,-0.35982,0.00021,22.86184]
[1779490038217,29.64,75624.54,1589.2,-0.3601,0.00021,22.86758]
[1779490044044,29.64,75624.6,1589.2,-0.3601,0.00021,22.86764]
[1779490047174,29.64,75627.19,1589.2,-0.35957,0.00021,22.85694]
[1779490047291,29.64,75627.19,1589.2,-0.35957,0.00021,22.85694]
[1779490047325,29.64,75624.53,1589.2,-0.36013,0.00021,22.86835]
[1779490048408,29.64,75619.91,1589.2,-0.36109,0.00021,22.88777]
[1779490048412,29.64,75619.91,1589.2,-0.36109,0.00021,22.88777]
[1779490053679,29.65,75614.36,1589.2,-0.36223,0.00021,22.90756]
[1779490059722,29.65,75615.81,1589.2,-0.36195,0.00021,22.90187]
[1779490064757,29.66,75616.15,1589.2,-0.36189,0.00021,22.90075]
[1779490069196,29.66,75616.4,1589.2,-0.36185,0.00021,22.89989]
[1779490071770,29.66,75620.14,1589.2,-0.36108,0.00021,22.88447]
[1779490076133,29.66,75621.66,1589.2,-0.36078,0.00021,22.87841]
[1779490076162,29.66,75621.66,1589.2,-0.36078,0.00021,22.87841]
[1779490080708,29.67,75617.31,1589.2,-0.3617,0.00021,22.89695]
[1779490080738,29.67,75617.31,1589.2,-0.3617,0.00021,22.89695]
[1779490081227,29.67,75617.31,1589.2,-0.3617,0.00021,22.89695]
[1779490081241,29.67,75617.31,1589.2,-0.3617,0.00021,22.89695]
[1779490081508,29.67,75620.9,1589.2,-0.36096,0.00021,22.88209]
[1779490081523,29.67,75620.9,1589.2,-0.36096,0.00021,22.88209]
[1779490081881,29.67,75636.19,1589.2,-0.35781,0.00021,22.81732]
[1779490086917,29.67,75636.92,1589.2,-0.35767,0.00021,22.81436]
[1779490091952,29.67,75639.97,1589.2,-0.35705,0.00021,22.80144]
[1779490096987,29.67,75637.03,1589.2,-0.35766,0.00021,22.81425]
[1779490102022,29.68,75638.74,1589.2,-0.35732,0.00021,22.80705]
[1779490102661,29.68,75638.74,1589.2,-0.35732,0.00021,22.80705]
[1779490102685,29.68,75638.74,1589.2,-0.35732,0.00021,22.80705]
[1779490102749,29.68,75638.74,1589.2,-0.35732,0.00021,22.80705]
[1779490102827,29.68,75638.74,1589.2,-0.35732,0.00021,22.80705]
[1779490102938,29.68,75638.74,1589.2,-0.35732,0.00021,22.80705]
[1779490108065,29.67,75643.64,1589.2,-0.3563,0.00021,22.78584]
[1779490113103,29.67,75644.18,1589.2,-0.35617,0.00021,22.77971]
[1779490113308,29.67,75644.18,1589.2,-0.35617,0.00021,22.77971]
[1779490115915,29.67,75649.15,1589.2,-0.35515,0.00021,22.75806]
[1779490115936,29.67,75649.15,1589.2,-0.35515,0.00021,22.75806]
[1779490118067,29.67,75645.65,1589.2,-0.35587,0.00021,22.77328]
[1779490118091,29.67,75645.65,1589.2,-0.35587,0.00021,22.77328]
[1779490119142,29.67,75638.82,1589.2,-0.35727,0.00021,22.80283]
[1779490120149,29.67,75631.24,1589.2,-0.35884,0.00021,22.83526]
[1779490124177,29.68,75639.93,1589.2,-0.35705,0.00021,22.79814]
[1779490129212,29.68,75643.76,1589.2,-0.35627,0.00021,22.78184]
[1779490135254,29.68,75643.33,1589.2,-0.35637,0.00021,22.78399]
[1779490140289,29.68,75644.2,1589.2,-0.35621,0.00021,22.78047]
[1779490140461,29.68,75644.2,1589.2,-0.35621,0.00021,22.78047]
[1779490146343,29.68,75646.23,1589.2,-0.35579,0.00021,22.77176]
[1779490151397,29.68,75646.43,1589.2,-0.35576,0.00021,22.77097]
[1779490156120,29.68,75646.7,1589.2,-0.3557,0.00021,22.76984]
[1779490159098,29.69,75647.6,1589.2,-0.35552,0.00021,22.76596]
[1779490163395,29.69,75646.32,1589.2,-0.35578,0.00021,22.77154]
[1779490164968,29.69,75647.64,1589.2,-0.35551,0.00021,22.76583]
[1779490171880,29.69,75655.1,1589.2,-0.35399,0.0002,22.73331]
[1779490178295,29.69,75659.12,1589.2,-0.35315,0.0002,22.71202]
[1779490182029,29.69,75657.35,1589.2,-0.35352,0.0002,22.71991]
[1779490182661,29.69,75657.35,1589.2,-0.35352,0.0002,22.71992]
[1779490188013,29.69,75660.33,1589.2,-0.35291,0.0002,22.70685]
[1779490189375,29.69,75659.95,1589.2,-0.35299,0.0002,22.70856]
[1779490190603,29.69,75663.02,1589.2,-0.35236,0.0002,22.69503]
[1779490190676,29.69,75670.52,1589.2,-0.35083,0.0002,22.66157]
[1779490192119,29.69,75670.52,1589.2,-0.35083,0.0002,22.66157]
[1779490194695,29.69,75673.84,1589.2,-0.35014,0.0002,22.64632]
[1779490195985,29.69,75674.04,1589.2,-0.35009,0.0002,22.64531]
[1779490196394,29.69,75674.04,1589.2,-0.35009,0.0002,22.64531]
[1779490197697,29.68,75676.63,1589.2,-0.34956,0.0002,22.63343]
[1779490199264,29.68,75677.19,1589.2,-0.34944,0.0002,22.63079]
[1779490201248,29.68,75676.21,1589.2,-0.34963,0.0002,22.63503]
[1779490202772,29.68,75665.03,1589.2,-0.3519,0.0002,22.68488]
[1779490207807,29.67,75667.18,1589.2,-0.35143,0.0002,22.67463]
[1779490212842,29.67,75669.02,1589.2,-0.35103,0.0002,22.66577]
[1779490213549,29.67,75669.02,1589.2,-0.35103,0.0002,22.66577]
[1779490215970,29.67,75663.6,1589.2,-0.35213,0.0002,22.6898]
[1779490222017,29.66,75669.38,1589.2,-0.35093,0.0002,22.66359]
[1779490226269,29.66,75672.14,1589.2,-0.35036,0.0002,22.65096]
[1779490231976,29.65,75670.46,1589.2,-0.35066,0.0002,22.65413]
[1779490237011,29.65,75671.22,1589.2,-0.35048,0.0002,22.65017]
[1779490237737,29.65,75671.22,1589.2,-0.35048,0.0002,22.65017]
[1779490243053,29.64,75671.5,1589.2,-0.35039,0.0002,22.64828]
[1779490245225,29.64,75671.54,1589.2,-0.35038,0.0002,22.648]
[1779490249407,29.64,75674.07,1589.2,-0.34985,0.0002,22.63628]
[1779490259164,29.63,75671.54,1589.2,-0.35032,0.0002,22.64652]
[1779490260292,29.63,75671.54,1589.2,-0.35032,0.0002,22.64652]
[1779490266321,29.62,75672.72,1589.2,-0.35005,0.0002,22.64062]
[1779490268228,29.62,75666.33,1589.2,-0.35135,0.0002,22.66909]
[1779490273263,29.61,75666.19,1589.2,-0.35135,0.0002,22.66917]
[1779490278298,29.61,75666.14,1589.2,-0.35134,0.0002,22.66875]
[1779490283334,29.6,75664.79,1589.2,-0.35159,0.00021,22.67427]
[1779490288343,29.6,75664.53,1589.2,-0.35162,0.00021,22.67501]
[1779490293405,29.59,75667.24,1589.2,-0.35103,0.00021,22.65854]
[1779490296477,29.59,75667.58,1589.2,-0.35095,0.00021,22.65682]
[1779490300310,29.59,75666.0,1589.2,-0.35126,0.00021,22.66355]
[1779490305490,29.58,75668.73,1589.2,-0.35067,0.00021,22.65074]
[1779490310525,29.58,75671.23,1589.2,-0.35014,0.0002,22.63905]
[1779490311700,29.58,75671.37,1589.2,-0.35011,0.0002,22.63834]
[1779490316586,29.58,75674.72,1589.2,-0.34941,0.0002,22.6228]
[1779490316628,29.58,75674.72,1589.2,-0.34941,0.0002,22.6228]
[1779490316874,29.58,75674.72,1589.2,-0.34941,0.0002,22.6228]
[1779490317689,29.57,75666.55,1589.2,-0.35108,0.00021,22.65965]
[1779490320595,29.57,75659.49,1589.2,-0.35252,0.00021,22.69093]
[1779490325630,29.57,75659.61,1589.2,-0.35247,0.00021,22.68979]
[1779490327894,29.56,75662.54,1589.2,-0.35186,0.00021,22.67659]
[1779490334697,29.56,75669.89,1589.2,-0.35032,0.00021,22.64275]
[1779490339730,29.55,75670.74,1589.2,-0.35013,0.00021,22.63848]
[1779490345772,29.55,75670.97,1589.2,-0.35006,0.00021,22.63691]
[1779490350807,29.54,75670.93,1589.2,-0.35004,0.00021,22.63663]
[1779490355841,29.54,75670.72,1589.2,-0.35005,0.00021,22.63336]
[1779490360877,29.53,75670.44,1589.2,-0.35009,0.00021,22.63414]
[1779490367926,29.53,75670.29,1589.2,-0.35009,0.00021,22.63414]
[1779490374975,29.52,75670.18,1589.2,-0.35008,0.00021,22.63394]
[1779490383033,29.51,75670.81,1589.2,-0.34992,0.00021,22.63028]
[1779490388069,29.51,75668.97,1589.2,-0.35027,0.00021,22.63812]
[1779490393104,29.5,75668.95,1589.2,-0.35026,0.00021,22.63769]
[1779490397651,29.5,75668.93,1589.2,-0.35025,0.00021,22.63747]
[1779490397686,29.5,75668.91,1589.2,-0.35025,0.00021,22.63746]
[1779490397835,29.5,75668.91,1589.2,-0.35025,0.00021,22.63746]
[1779490398380,29.5,75668.91,1589.2,-0.35025,0.00021,22.63746]
[1779490398383,29.5,75668.91,1589.2,-0.35025,0.00021,22.63746]
[1779490398473,29.5,75668.91,1589.2,-0.35025,0.00021,22.63746]
[1779490398562,29.5,75661.44,1589.2,-0.35177,0.00021,22.67092]
[1779490399146,29.5,75651.05,1589.2,-0.35391,0.00021,22.71721]
[1779490399903,29.5,75651.05,1589.2,-0.35391,0.00021,22.71721]
[1779490405187,29.49,75648.98,1589.2,-0.3543,0.00021,22.72544]
[1779490406582,29.49,75648.98,1589.2,-0.3543,0.00021,22.72544]
[1779490415258,29.48,75650.29,1589.2,-0.35395,0.00021,22.71455]
[1779490416079,29.48,75650.29,1589.2,-0.35395,0.00021,22.71455]
[1779490416139,29.48,75650.29,1589.2,-0.35395,0.00021,22.71455]
[1779490416171,29.48,75650.29,1589.2,-0.35395,0.00021,22.71455]
[1779490421301,29.47,75654.92,1589.2,-0.35296,0.00021,22.69324]
[1779490423963,29.47,75654.74,1589.2,-0.35299,0.00021,22.69382]
[1779490426256,29.46,75661.61,1589.2,-0.35157,0.00021,22.66283]
[1779490431660,29.46,75664.8,1589.2,-0.35089,0.00021,22.64801]
[1779490437413,29.45,75660.01,1589.2,-0.35185,0.00021,22.66896]
[1779490442449,29.45,75664.8,1589.2,-0.35084,0.00021,22.64682]
[1779490444965,29.45,75664.34,1589.2,-0.35093,0.00021,22.64874]
[1779490444999,29.45,75664.34,1589.2,-0.35093,0.00021,22.64874]
[1779490450505,29.44,75656.31,1589.2,-0.35256,0.00021,22.68425]
[1779490455540,29.44,75653.37,1589.2,-0.35314,0.00021,22.69685]
[1779490460575,29.43,75652.42,1589.2,-0.35331,0.00021,22.70054]
[1779490465610,29.43,75652.82,1589.2,-0.35321,0.00021,22.69823]
[1779490467511,29.43,75655.11,1589.2,-0.35273,0.00021,22.68791]
[1779490468490,29.42,75656.49,1589.2,-0.35244,0.00021,22.68164]
[1779490473667,29.42,75662.0,1589.2,-0.35126,0.00021,22.65263]
[1779490478702,29.42,75662.13,1589.2,-0.35122,0.00021,22.65167]
[1779490483220,29.41,75662.25,1589.2,-0.35119,0.00021,22.6509]
[1779490488773,29.41,75658.35,1589.2,-0.35197,0.00021,22.66789]
[1779490493066,29.41,75654.79,1589.2,-0.35269,0.00021,22.6836]
[1779490498843,29.4,75655.06,1589.2,-0.35261,0.00021,22.68172]
[1779490503878,29.4,75655.01,1589.2,-0.3526,0.00021,22.68149]
[1779490508913,29.39,75649.76,1589.2,-0.35366,0.00021,22.70444]
[1779490513948,29.39,75649.35,1589.2,-0.35373,0.00021,22.70576]
[1779490518983,29.38,75650.99,1589.2,-0.35337,0.00021,22.69797]
[1779490524035,29.38,75650.44,1589.2,-0.35346,0.00021,22.69996]
[1779490530075,29.37,75648.4,1589.2,-0.35386,0.00021,22.70848]
[1779490537124,29.36,75648.19,1589.2,-0.35385,0.00021,22.70498]
[1779490542159,29.36,75647.64,1589.2,-0.35394,0.00021,22.70694]
[1779490547195,29.35,75648.27,1589.2,-0.35379,0.00021,22.70365]
[1779490552230,29.35,75650.3,1589.2,-0.35335,0.00021,22.69412]
[1779490559279,29.34,75650.03,1589.2,-0.35338,0.00021,22.69469]
[1779490560969,29.34,75650.06,1589.2,-0.35337,0.00021,22.69446]
[1779490562639,29.34,75645.27,1589.2,-0.35436,0.00021,22.7157]
[1779490564849,29.34,75644.1,1589.2,-0.35459,0.00021,22.72067]
[1779490571993,29.33,75642.85,1589.2,-0.35481,0.00021,22.72532]
[1779490573082,29.33,75643.07,1589.2,-0.35476,0.00021,22.72424]
[1779490573137,29.33,75643.07,1589.2,-0.35476,0.00021,22.72424]
[1779490573411,29.33,75643.07,1589.2,-0.35476,0.00021,22.72424]
[1779490573462,29.33,75649.37,1589.2,-0.35345,0.00021,22.69612]
[1779490579423,29.32,75654.22,1589.2,-0.35242,0.00021,22.67393]
[1779490586584,29.32,75654.22,1589.2,-0.35241,0.00021,22.67356]
[1779490586619,29.32,75654.22,1589.2,-0.35241,0.00021,22.67356]
[1779490586963,29.32,75654.22,1589.2,-0.3524,0.00021,22.67335]
[1779490587480,29.32,75647.5,1589.2,-0.35379,0.00021,22.70344]
[1779490592515,29.31,75645.32,1589.2,-0.35421,0.00021,22.70893]
[1779490597550,29.31,75645.64,1589.2,-0.35412,0.00021,22.70702]
[1779490601220,29.31,75645.37,1589.2,-0.35417,0.00021,22.70813]
[1779490604985,29.3,75649.26,1589.2,-0.35334,0.00021,22.69019]
[1779490607197,29.3,75655.89,1589.2,-0.35196,0.00021,22.66025]
[1779490611116,29.3,75658.29,1589.2,-0.35145,0.00021,22.64918]
[1779490616683,29.3,75661.71,1589.2,-0.35073,0.00021,22.63339]
[1779490621718,29.29,75661.6,1589.2,-0.35074,0.00021,22.63367]
[1779490626753,29.29,75662.96,1589.2,-0.35045,0.00021,22.62726]
[1779490629378,29.29,75663.55,1589.2,-0.35032,0.00021,22.62448]
[1779490632748,29.29,75668.48,1589.2,-0.3493,0.00021,22.60179]
[1779490637830,29.29,75666.03,1589.2,-0.3498,0.00021,22.61284]
[1779490642865,29.29,75661.99,1589.2,-0.35062,0.00021,22.63106]
[1779490646190,29.29,75661.79,1589.2,-0.35066,0.00021,22.6318]
[1779490651929,29.28,75664.33,1589.2,-0.3501,0.00021,22.61614]
[1779490656964,29.28,75663.52,1589.2,-0.35026,0.00021,22.61959]
[1779490661999,29.28,75664.14,1589.2,-0.35012,0.00021,22.61651]
[1779490667034,29.28,75664.82,1589.2,-0.34997,0.00021,22.61316]
[1779490671914,29.27,75664.8,1589.2,-0.34997,0.00021,22.61311]
[1779490674888,29.27,75659.42,1589.2,-0.35107,0.00021,22.63751]
[1779490680125,29.27,75659.11,1589.2,-0.35112,0.00021,22.63847]
[1779490685160,29.27,75657.51,1589.2,-0.35144,0.00021,22.64543]
[1779490687983,29.27,75657.51,1589.2,-0.35144,0.00021,22.64543]
[1779490695246,29.26,75657.4,1589.2,-0.35144,0.00021,22.64536]
[1779490701272,29.26,75662.77,1589.2,-0.35031,0.00021,22.62059]
[1779490706307,29.26,75660.55,1589.2,-0.35076,0.00021,22.63049]
[1779490711342,29.25,75660.77,1589.2,-0.35068,0.00021,22.62548]
[1779490725440,29.25,75660.8,1589.2,-0.35065,0.00021,22.62468]
[1779490730475,29.24,75663.45,1589.2,-0.35009,0.00021,22.61235]
[1779490735510,29.24,75663.17,1589.2,-0.35014,0.00021,22.61345]
[1779490740545,29.24,75662.99,1589.2,-0.35017,0.00021,22.61407]
[1779490745580,29.24,75659.75,1589.2,-0.35083,0.00021,22.62864]
[1779490750615,29.24,75659.33,1589.2,-0.35091,0.00021,22.63031]
[1779490755650,29.23,75659.41,1589.2,-0.35088,0.00021,22.6297]
[1779490762698,29.23,75658.6,1589.2,-0.35104,0.00021,22.63305]
[1779490767734,29.23,75659.05,1589.2,-0.35093,0.00021,22.63076]
[1779490768543,29.23,75659.05,1589.2,-0.35093,0.00021,22.63076]
[1779490775792,29.23,75656.15,1589.2,-0.3515,0.00021,22.63976]
[1779490781835,29.22,75655.34,1589.2,-0.35165,0.00021,22.64313]
[1779490786870,29.22,75656.01,1589.2,-0.3515,0.00021,22.63985]
[1779490791905,29.22,75653.65,1589.2,-0.35198,0.00021,22.65032]
[1779490796941,29.22,75653.4,1589.2,-0.35203,0.00021,22.6512]
[1779490800476,29.21,75656.31,1589.2,-0.35141,0.00021,22.63785]
[1779490801445,29.21,75658.96,1589.2,-0.35086,0.00021,22.62574]
[1779490801977,29.21,75666.49,1589.2,-0.34929,0.00021,22.59119]
[1779490811040,29.21,75669.9,1589.2,-0.34859,0.00021,22.57545]
[1779490816077,29.21,75669.67,1589.2,-0.34863,0.00021,22.57651]
[1779490816322,29.21,75669.36,1589.2,-0.3487,0.00021,22.57794]
[1779490816474,29.21,75669.36,1589.2,-0.3487,0.00021,22.57794]
[1779490816475,29.21,75669.36,1589.2,-0.3487,0.00021,22.57794]
[1779490817083,29.21,75677.32,1589.2,-0.34705,0.00021,22.5409]
[1779490817667,29.21,75677.32,1589.2,-0.34705,0.00021,22.5409]
[1779490818102,29.21,75677.32,1589.2,-0.34705,0.00021,22.5409]
[1779490818603,29.21,75682.62,1589.2,-0.34595,0.00021,22.51605]
[1779490820102,29.21,75685.21,1589.2,-0.34542,0.00021,22.50386]
[1779490820393,29.21,75685.74,1589.2,-0.34531,0.00021,22.50139]
[1779490827078,29.21,75686.65,1589.2,-0.34513,0.00021,22.49724]
[1779490830736,29.22,75691.39,1589.2,-0.34415,0.00021,22.47489]
[1779490830799,29.22,75692.02,1589.2,-0.34403,0.00021,22.47194]
[1779490836218,29.22,75696.18,1589.2,-0.34315,0.00021,22.44827]
[1779490840859,29.22,75695.05,1589.2,-0.34338,0.00021,22.45366]
[1779490844599,29.22,75700.56,1589.2,-0.34224,0.00021,22.42721]
[1779490845332,29.22,75702.49,1589.2,-0.34185,0.00021,22.41792]
[1779490851324,29.22,75707.16,1589.2,-0.34089,0.00021,22.39555]
[1779490856359,29.22,75707.36,1589.2,-0.34086,0.00021,22.39478]
[1779490861393,29.22,75708.35,1589.2,-0.34067,0.00021,22.39019]
[1779490866429,29.22,75708.5,1589.2,-0.34064,0.00021,22.38969]
[1779490871464,29.22,75709.1,1589.2,-0.34053,0.00021,22.38699]
[1779490876499,29.23,75709.42,1589.2,-0.34047,0.00021,22.38566]
[1779490881534,29.23,75709.57,1589.2,-0.34045,0.00021,22.38517]
[1779490886573,29.23,75711.81,1589.2,-0.34,0.00021,22.37452]
[1779490891608,29.23,75711.89,1589.2,-0.33997,0.00021,22.3706]
[1779490896798,29.23,75709.06,1589.2,-0.34056,0.00021,22.38457]
[1779490902686,29.24,75706.04,1589.2,-0.34119,0.00021,22.39942]
[1779490908728,29.24,75704.4,1589.2,-0.34154,0.00021,22.40749]
[1779490913763,29.24,75704.98,1589.2,-0.34142,0.00021,22.40479]
[1779490918797,29.24,75707.07,1589.2,-0.341,0.00021,22.39482]
[1779490920930,29.24,75706.57,1589.2,-0.3411,0.00021,22.39727]
[1779490927708,29.24,75713.7,1589.2,-0.33965,0.00021,22.36284]
[1779490933864,29.24,75710.89,1589.2,-0.34023,0.00021,22.3768]
[1779490939946,29.25,75708.89,1589.2,-0.34066,0.00021,22.38695]
[1779490944981,29.25,75703.89,1589.2,-0.34169,0.00021,22.4113]
[1779490950016,29.25,75701.59,1589.2,-0.34217,0.00021,22.42245]
[1779490955051,29.25,75702.39,1589.2,-0.34199,0.00021,22.4149]
[1779490961093,29.25,75702.31,1589.2,-0.34201,0.00021,22.41542]
[1779490967135,29.25,75704.58,1589.2,-0.34155,0.00021,22.40465]
[1779490973177,29.25,75703.63,1589.2,-0.34175,0.00021,22.40941]
[1779490978212,29.25,75703.51,1589.2,-0.34178,0.00021,22.41011]
[1779490983247,29.26,75704.03,1589.2,-0.34168,0.00021,22.40769]
[1779490988282,29.26,75706.07,1589.2,-0.34126,0.00021,22.39792]
[1779490989570,29.26,75706.86,1589.2,-0.3411,0.00021,22.39413]
[1779490991637,29.26,75709.06,1589.2,-0.34065,0.00021,22.38354]
[1779490997349,29.26,75713.16,1589.2,-0.33982,0.00021,22.36386]
[1779491000590,29.26,75713.52,1589.2,-0.33975,0.00021,22.36221]
[1779491007299,29.26,75717.29,1589.2,-0.33899,0.0002,22.34415]
[1779491011513,29.29,75719.3,1589.2,-0.3387,0.0002,22.33728]
[1779491011572,29.29,75719.3,1589.2,-0.3387,0.0002,22.33728]
[1779491011697,29.29,75719.3,1589.2,-0.3387,0.0002,22.33728]
[1779491013462,29.31,75726.53,1589.2,-0.33729,0.0002,22.3003]
[1779491018503,29.34,75727.08,1589.2,-0.33737,0.0002,22.30246]
[1779491021260,29.35,75727.24,1589.2,-0.33734,0.0002,22.30177]
[1779491027463,29.35,75727.78,1589.2,-0.33726,0.0002,22.29981]
[1779491036624,29.36,75725.26,1589.2,-0.33781,0.0002,22.31316]
[1779491041625,29.37,75723.1,1589.2,-0.33829,0.0002,22.32482]
[1779491046700,29.38,75720.3,1589.2,-0.33891,0.0002,22.33961]
[1779491051732,29.38,75721.92,1589.2,-0.33859,0.0002,22.33206]
[1779491056768,29.38,75721.85,1589.2,-0.33862,0.0002,22.33277]
[1779491062053,29.38,75722.7,1589.2,-0.33846,0.0002,22.32891]
[1779491067060,29.39,75722.49,1589.2,-0.33852,0.0002,22.33039]
[1779491067132,29.39,75722.49,1589.2,-0.33852,0.0002,22.33039]
[1779491068154,29.39,75708.07,1589.2,-0.34147,0.0002,22.40036]
[1779491073887,29.4,75710.29,1589.2,-0.34104,0.0002,22.387]
[1779491076908,29.41,75718.74,1589.2,-0.33935,0.0002,22.34708]
[1779491081944,29.43,75718.15,1589.2,-0.33958,0.0002,22.3528]
[1779491086980,29.45,75718.33,1589.2,-0.33964,0.0002,22.35426]
[1779491092043,29.47,75719.75,1589.2,-0.33944,0.0002,22.34954]
[1779491097074,29.48,75719.68,1589.2,-0.33953,0.0002,22.35192]
[1779491102109,29.49,75719.61,1589.2,-0.33959,0.0002,22.35348]
[1779491110166,29.49,75719.89,1589.2,-0.33955,0.0002,22.35239]
[1779491115201,29.5,75725.75,1589.2,-0.33838,0.0002,22.32455]
[1779491120236,29.52,75730.46,1589.2,-0.33754,0.0002,22.30435]
[1779491121366,29.52,75730.46,1589.2,-0.33754,0.0002,22.30435]
[1779491126223,29.55,75730.65,1589.2,-0.33762,0.0002,22.30646]
[1779491127852,29.55,75731.73,1589.2,-0.33742,0.0002,22.30178]
[1779491128412,29.55,75731.73,1589.2,-0.33742,0.0002,22.30178]
[1779491131149,29.56,75721.73,1589.2,-0.33947,0.0002,22.35101]
[1779491138362,29.56,75724.08,1589.2,-0.33898,0.0002,22.336]
[1779491144309,29.56,75724.72,1589.2,-0.33885,0.0002,22.33299]
[1779491145616,29.56,75733.45,1589.2,-0.33709,0.0002,22.29052]
[1779491148407,29.56,75734.78,1589.2,-0.33682,0.0002,22.28411]
[1779491148422,29.56,75734.78,1589.2,-0.33682,0.0002,22.28411]
[1779491152076,29.55,75738.03,1589.2,-0.33611,0.0002,22.26676]
[1779491156252,29.54,75738.08,1589.2,-0.33605,0.0002,22.26514]
[1779491159705,29.54,75736.04,1589.2,-0.33645,0.0002,22.27491]
[1779491165941,29.53,75736.89,1589.2,-0.33627,0.0002,22.27034]
[1779491166144,29.53,75736.89,1589.2,-0.33627,0.0002,22.27034]
[1779491168232,29.53,75738.82,1589.2,-0.33587,0.0002,22.2606]
[1779491168372,29.53,75738.82,1589.2,-0.33587,0.0002,22.2606]
[1779491174623,29.52,75735.67,1589.2,-0.33646,0.0002,22.27506]
[1779491184693,29.52,75739.97,1589.2,-0.33556,0.0002,22.25313]
[1779491189728,29.51,75739.58,1589.2,-0.33563,0.0002,22.25474]
[1779491194763,29.51,75738.12,1589.2,-0.33589,0.0002,22.2578]
[1779491201812,29.51,75736.35,1589.2,-0.33623,0.0002,22.26604]
[1779491204052,29.51,75736.35,1589.2,-0.33623,0.0002,22.26604]
[1779491204412,29.51,75736.35,1589.2,-0.33623,0.0002,22.26604]
[1779491204725,29.51,75734.58,1589.2,-0.33659,0.0002,22.27466]
[1779491209868,29.51,75728.71,1589.2,-0.33778,0.0002,22.3036]
[1779491214903,29.51,75726.58,1589.2,-0.33822,0.0002,22.31418]
[1779491220945,29.51,75725.29,1589.2,-0.33849,0.0002,22.32061]
[1779491223120,29.51,75725.29,1589.2,-0.33849,0.0002,22.32065]
[1779491229001,29.51,75719.66,1589.2,-0.33963,0.0002,22.34796]
[1779491234038,29.51,75718.01,1589.2,-0.33997,0.0002,22.35592]
[1779491239073,29.51,75718.65,1589.2,-0.33984,0.0002,22.3528]
[1779491245119,29.51,75720.05,1589.2,-0.33955,0.0002,22.34601]
[1779491251161,29.51,75720.86,1589.2,-0.33937,0.0002,22.33832]
[1779491257203,29.51,75720.82,1589.2,-0.33938,0.0002,22.33855]
[1779491262238,29.51,75721.1,1589.2,-0.33932,0.0002,22.33722]
[1779491272308,29.51,75719.72,1589.2,-0.3396,0.0002,22.34396]
[1779491277343,29.51,75715.96,1589.2,-0.34037,0.0002,22.36207]
[1779491282379,29.51,75719.43,1589.2,-0.33966,0.0002,22.3453]
[1779491287414,29.51,75717.77,1589.2,-0.34,0.0002,22.35331]
[1779491292449,29.51,75718.83,1589.2,-0.33978,0.0002,22.34818]
[1779491297484,29.51,75718.3,1589.2,-0.33989,0.0002,22.35075]
[1779491302518,29.51,75718.76,1589.2,-0.3398,0.0002,22.34852]
[1779491306231,29.51,75719.25,1589.2,-0.3397,0.0002,22.34616]
[1779491306548,29.51,75728.14,1589.2,-0.33789,0.0002,22.30296]
[1779491307555,29.51,75736.71,1589.2,-0.33616,0.0002,22.26092]
[1779491314604,29.52,75732.33,1589.2,-0.33704,0.0002,22.2791]
[1779491318068,29.52,75733.98,1589.2,-0.33671,0.0002,22.27117]
[1779491323668,29.52,75734.27,1589.2,-0.33667,0.0002,22.27013]
[1779491326381,29.52,75734.47,1589.2,-0.33663,0.0002,22.26921]
[1779491328816,29.52,75741.42,1589.2,-0.33523,0.0002,22.23511]
[1779491334369,29.53,75744.76,1589.2,-0.33458,0.0002,22.21905]
[1779491334373,29.53,75744.76,1589.2,-0.33458,0.0002,22.21905]
[1779491338197,29.53,75745.83,1589.2,-0.33437,0.0002,22.21387]
[1779491343810,29.52,75742.33,1589.2,-0.33506,0.0002,22.23098]
[1779491348845,29.52,75742.29,1589.2,-0.33506,0.0002,22.23094]
[1779491353880,29.52,75740.37,1589.2,-0.33544,0.0002,22.2402]
[1779491356160,29.52,75740.57,1589.2,-0.3354,0.0002,22.23916]
[1779491356434,29.52,75740.57,1589.2,-0.3354,0.0002,22.23916]
[1779491356470,29.52,75740.57,1589.2,-0.3354,0.0002,22.23916]
[1779491356800,29.52,75744.62,1589.2,-0.33457,0.0002,22.21896]
[1779491357339,29.52,75744.62,1589.2,-0.33457,0.0002,22.21896]
[1779491357485,29.52,75744.62,1589.2,-0.33457,0.0002,22.21896]
[1779491360436,29.52,75744.63,1589.2,-0.33457,0.0002,22.21885]
[1779491365294,29.52,75745.51,1589.2,-0.33439,0.0002,22.21436]
[1779491367714,29.52,75743.98,1589.2,-0.33469,0.0002,22.22192]
[1779491371672,29.52,75748.59,1589.2,-0.33376,0.0002,22.19887]
[1779491372715,29.52,75755.4,1589.2,-0.33237,0.0002,22.16087]
[1779491375151,29.52,75756.56,1589.2,-0.33213,0.0002,22.15507]
[1779491375178,29.52,75756.56,1589.2,-0.33213,0.0002,22.15507]
[1779491375288,29.52,75756.56,1589.2,-0.33213,0.0002,22.15507]
[1779491375589,29.52,75756.56,1589.2,-0.33213,0.0002,22.15507]
[1779491381183,29.52,75758.13,1589.2,-0.33182,0.0002,22.1473]
[1779491382262,29.52,75758.88,1589.2,-0.33167,0.0002,22.14354]
[1779491383167,29.52,75759.46,1589.2,-0.33156,0.0002,22.14067]
[1779491387771,29.52,75759.92,1589.2,-0.33149,0.0002,22.13896]
[1779491387808,29.52,75759.92,1589.2,-0.33149,0.0002,22.13896]
[1779491388120,29.53,75762.46,1589.2,-0.33098,0.0002,22.12612]
[1779491390580,29.52,75764.25,1589.2,-0.33062,0.0002,22.117]
[1779491393435,29.52,75759.98,1589.2,-0.33147,0.0002,22.1384]
[1779491399197,29.52,75759.08,1589.2,-0.33163,0.0002,22.14257]
[1779491401445,29.52,75759.24,1589.2,-0.3316,0.0002,22.14166]
[1779491407253,29.52,75765.6,1589.2,-0.33033,0.0002,22.10957]
[1779491407955,29.52,75765.6,1589.2,-0.33033,0.0002,22.10957]
[1779491410572,29.52,75765.72,1589.2,-0.33032,0.0002,22.10933]
[1779491412020,29.53,75767.29,1589.2,-0.33001,0.0002,22.10169]
[1779491413239,29.53,75770.16,1589.2,-0.32945,0.0002,22.08726]
[1779491418411,29.54,75774.19,1589.2,-0.32869,0.0002,22.06809]
[1779491424372,29.56,75777.91,1589.2,-0.32807,0.0002,22.0523]
[1779491426263,29.57,75778.04,1589.2,-0.32809,0.0002,22.05282]
[1779491429073,29.58,75778.36,1589.2,-0.32807,0.0002,22.05236]
[1779491429229,29.58,75778.36,1589.2,-0.32807,0.0002,22.05236]
[1779491430940,29.59,75783.72,1589.2,-0.32704,0.0002,22.02586]
[1779491431057,29.59,75783.72,1589.2,-0.32704,0.0002,22.02586]
[1779491431709,29.59,75783.72,1589.2,-0.32704,0.0002,22.02586]
[1779491431715,29.59,75783.72,1589.2,-0.32704,0.0002,22.02586]
[1779491431723,29.6,75783.96,1589.2,-0.32702,0.0002,22.02224]
[1779491437186,29.54,75786.86,1589.2,-0.32616,0.0002,21.99954]
[1779491437850,29.53,75786.83,1589.2,-0.32612,0.0002,21.99827]
[1779491437858,29.53,75786.83,1589.2,-0.32612,0.0002,21.99827]
[1779491438470,29.54,75787.09,1589.2,-0.32607,0.0002,21.99702]
[1779491441798,29.54,75787.41,1589.2,-0.32602,0.0002,21.99567]
[1779491451561,29.54,75786.07,1589.2,-0.32632,0.0002,22.00368]
[1779491453350,29.54,75786.07,1589.2,-0.32632,0.0002,22.00368]
[1779491453411,29.54,75786.07,1589.2,-0.32632,0.0002,22.00368]
[1779491453575,29.55,75790.06,1589.2,-0.32553,0.0002,21.98308]
[1779491456167,29.55,75791.56,1589.2,-0.32524,0.0002,21.97536]
[1779491458796,29.55,75791.86,1589.2,-0.32519,0.0002,21.97401]
[1779491459180,29.55,75791.86,1589.2,-0.32519,0.0002,21.97401]
[1779491461411,29.55,75791.81,1589.2,-0.3252,0.0002,21.97442]
[1779491462586,29.55,75789.92,1589.2,-0.32558,0.0002,21.98437]
[1779491462639,29.55,75788.05,1589.2,-0.32596,0.0002,21.99418]
[1779491464776,29.54,75787.18,1589.2,-0.32606,0.0002,21.9968]
[1779491469421,29.48,75782.77,1589.2,-0.32665,0.0002,22.0118]
[1779491469699,29.47,75782.66,1589.2,-0.32661,0.0002,22.01045]
[1779491470338,29.47,75782.66,1589.2,-0.32661,0.0002,22.01045]
[1779491470504,29.47,75782.66,1589.2,-0.32661,0.0002,22.01045]
[1779491470526,29.47,75782.66,1589.2,-0.32661,0.0002,22.01045]
[1779491470635,29.47,75782.66,1589.2,-0.32661,0.0002,22.01045]
[1779491470641,29.47,75782.66,1589.2,-0.32661,0.0002,22.01045]
[1779491470706,29.46,75776.69,1589.2,-0.32775,0.0002,22.04006]
[1779491474734,29.46,75769.75,1589.2,-0.32916,0.0002,22.07614]
[1779491479769,29.46,75769.48,1589.2,-0.32922,0.0002,22.07776]
[1779491484323,29.46,75769.54,1589.2,-0.32921,0.0002,22.07755]
[1779491484325,29.46,75769.54,1589.2,-0.32921,0.0002,22.07755]
[1779491484458,29.46,75769.54,1589.2,-0.32921,0.0002,22.07755]
[1779491484487,29.46,75769.54,1589.2,-0.32921,0.0002,22.07755]
[1779491484515,29.46,75769.54,1589.2,-0.32921,0.0002,22.07755]
[1779491484586,29.46,75769.54,1589.2,-0.32921,0.0002,22.07755]
[1779491484804,29.46,75759.47,1589.2,-0.33125,0.0002,22.12913]
[1779491485028,29.46,75759.47,1589.2,-0.33125,0.0002,22.12913]
[1779491485811,29.46,75752.07,1589.2,-0.33274,0.0002,22.16658]
[1779491487302,29.46,75752.07,1589.2,-0.33274,0.0002,22.16658]
[1779491491697,29.46,75754.22,1589.2,-0.3323,0.0002,22.15566]
[1779491493683,29.46,75754.6,1589.2,-0.3322,0.0002,22.14985]
[1779491493783,29.46,75753.53,1589.2,-0.33242,0.0002,22.15522]
[1779491494413,29.46,75753.53,1589.2,-0.33242,0.0002,22.15522]
[1779491499910,29.46,75752.71,1589.2,-0.33259,0.0002,22.15952]
[1779491506959,29.46,75750.55,1589.2,-0.33303,0.0002,22.17059]
[1779491513001,29.47,75750.55,1589.2,-0.33304,0.0002,22.17074]
[1779491519043,29.47,75752.28,1589.2,-0.3327,0.0002,22.16218]
[1779491524063,29.47,75752.28,1589.2,-0.3327,0.0002,22.16228]
[1779491529113,29.47,75752.31,1589.2,-0.3327,0.0002,22.16236]
[1779491537169,29.47,75753.93,1589.2,-0.33238,0.0002,22.15442]
[1779491548530,29.47,75753.76,1589.2,-0.33242,0.0002,22.15532]
[1779491554288,29.48,75758.84,1589.2,-0.3314,0.0002,22.12643]
[1779491559323,29.48,75756.22,1589.2,-0.33194,0.0002,22.14]
[1779491564360,29.48,75758.37,1589.2,-0.33151,0.0002,22.12941]
[1779491569393,29.48,75757.03,1589.2,-0.3318,0.0002,22.13651]
[1779491575435,29.49,75757.89,1589.2,-0.33164,0.0002,22.13252]
[1779491580470,29.49,75756.72,1589.2,-0.33188,0.0002,22.13876]
[1779491585505,29.49,75755.97,1589.2,-0.33205,0.0002,22.14283]
[1779491590540,29.49,75757.97,1589.2,-0.33165,0.0002,22.133]
[1779491595575,29.49,75757.2,1589.2,-0.33182,0.0002,22.13721]
[1779491600610,29.5,75756.87,1589.2,-0.3319,0.0002,22.13924]
[1779491606652,29.5,75757.12,1589.2,-0.33186,0.0002,22.13834]
[1779491611687,29.5,75756.98,1589.2,-0.33188,0.0002,22.13552]
[1779491616722,29.5,75754.67,1589.2,-0.33236,0.0002,22.14748]
[1779491621761,29.51,75753.96,1589.2,-0.33251,0.0002,22.15132]
[1779491626796,29.51,75756.43,1589.2,-0.33202,0.0002,22.1391]
[1779491631831,29.51,75757.86,1589.2,-0.33175,0.0002,22.13217]
[1779491632675,29.51,75757.86,1589.2,-0.33175,0.0002,22.13217]
[1779491633849,29.51,75769.07,1589.2,-0.32949,0.0002,22.07525]
[1779491638884,29.52,75772.19,1589.2,-0.32889,0.0002,22.05982]
[1779491640458,29.52,75772.28,1589.2,-0.32887,0.0002,22.05947]
[1779491643919,29.52,75758.79,1589.2,-0.3316,0.0002,22.12859]
[1779491649966,29.52,75759.31,1589.2,-0.33151,0.0002,22.12628]
[1779491655517,29.52,75759.73,1589.2,-0.33143,0.0002,22.1243]
[1779491661043,29.53,75758.36,1589.2,-0.33172,0.0002,22.13159]
[1779491663579,29.53,75758.95,1589.2,-0.3316,0.0002,22.12865]
[1779491669099,29.53,75763.33,1589.2,-0.33073,0.0002,22.10677]
[1779491676230,29.53,75764.19,1589.2,-0.33054,0.0002,22.0988]
[1779491682745,29.53,75763.54,1589.2,-0.33069,0.0002,22.1026]
[1779491688525,29.54,75765.97,1589.2,-0.33022,0.0002,22.09064]
[1779491692260,29.54,75772.65,1589.2,-0.32889,0.0002,22.05688]
[1779491697295,29.54,75771.88,1589.2,-0.32907,0.0002,22.06131]
[1779491702330,29.55,75772.66,1589.2,-0.32893,0.0002,22.05777]
[1779491707988,29.55,75771.99,1589.2,-0.32907,0.0002,22.06157]
[1779491714414,29.55,75778.48,1589.2,-0.3278,0.0002,22.02904]
[1779491721463,29.56,75778.61,1589.2,-0.32781,0.0002,22.02912]
[1779491727067,29.56,75777.41,1589.2,-0.32806,0.0002,22.03581]
[1779491736568,29.57,75776.72,1589.2,-0.32821,0.0002,22.03644]
[1779491741603,29.57,75775.96,1589.2,-0.32838,0.0002,22.04079]
[1779491745302,29.58,75778.12,1589.2,-0.32796,0.0002,22.02994]
[1779491745478,29.58,75778.12,1589.2,-0.32796,0.0002,22.02994]
[1779491747681,29.58,75776.66,1589.2,-0.32826,0.0002,22.03764]
[1779491750931,29.58,75776.17,1589.2,-0.32837,0.0002,22.04043]
[1779491755035,29.58,75774.83,1589.2,-0.32865,0.0002,22.04758]
[1779491759047,29.58,75769.31,1589.2,-0.32977,0.0002,22.07623]
[1779491760118,29.58,75762.22,1589.2,-0.3312,0.0002,22.11238]
[1779491765695,29.59,75760.57,1589.2,-0.33153,0.0002,22.12086]
[1779491771766,29.59,75761.03,1589.2,-0.33144,0.0002,22.11858]
[1779491775981,29.59,75760.95,1589.2,-0.33147,0.0002,22.1192]
[1779491776033,29.59,75760.95,1589.2,-0.33147,0.0002,22.1192]
[1779491776081,29.59,75760.95,1589.2,-0.33147,0.0002,22.1192]
[1779491776176,29.59,75761.02,1589.2,-0.33145,0.0002,22.11886]
[1779491776283,29.59,75761.02,1589.2,-0.33145,0.0002,22.11886]
[1779491776427,29.59,75761.02,1589.2,-0.33145,0.0002,22.11886]
[1779491776727,29.59,75761.02,1589.2,-0.33145,0.0002,22.11886]
[1779491776802,29.59,75761.02,1589.2,-0.33145,0.0002,22.11886]
[1779491776850,29.59,75752.05,1589.2,-0.33327,0.0002,22.16415]
[1779491780974,29.59,75749.88,1589.2,-0.33373,0.0002,22.1756]
[1779491782535,29.6,75749.84,1589.2,-0.33375,0.0002,22.17619]
[1779491782536,29.6,75749.84,1589.2,-0.33375,0.0002,22.17619]
[1779491785913,29.6,75745.9,1589.2,-0.33457,0.0002,22.19636]
[1779491786226,29.6,75744.7,1589.2,-0.33482,0.0002,22.20249]
[1779491789292,29.61,75741.51,1589.2,-0.33548,0.0002,22.21875]
[1779491793230,29.61,75740.45,1589.2,-0.3357,0.0002,22.2208]
[1779491793931,29.61,75740.45,1589.2,-0.3357,0.0002,22.2208]
[1779491797539,29.62,75734.05,1589.2,-0.33701,0.0002,22.25276]
[1779491797638,29.62,75734.05,1589.2,-0.33701,0.0002,22.25276]
[1779491802191,29.62,75729.26,1589.2,-0.338,0.0002,22.27669]
[1779491802951,29.62,75729.26,1589.2,-0.338,0.0002,22.27669]
[1779491803036,29.62,75721.84,1589.2,-0.33951,0.0002,22.31273]
[1779491803535,29.62,75721.84,1589.2,-0.33951,0.0002,22.31273]
[1779491803816,29.62,75721.84,1589.2,-0.33951,0.0002,22.31273]
[1779491804295,29.62,75717.23,1589.2,-0.34045,0.0002,22.33497]
[1779491810085,29.62,75714.8,1589.2,-0.34096,0.0002,22.34691]
[1779491811002,29.62,75714.8,1589.2,-0.34096,0.0002,22.34691]
[1779491811008,29.62,75714.8,1589.2,-0.34096,0.0002,22.34691]
[1779491817134,29.63,75714.99,1589.2,-0.34093,0.0002,22.34639]
[1779491822169,29.63,75719.41,1589.2,-0.34005,0.0002,22.32552]
[1779491827204,29.63,75719.91,1589.2,-0.33996,0.0002,22.32351]
[1779491832239,29.64,75722.6,1589.2,-0.33943,0.0002,22.31098]
[1779491837274,29.64,75721.56,1589.2,-0.33966,0.0002,22.31641]
[1779491843316,29.64,75722.58,1589.2,-0.33947,0.0002,22.31201]
[1779491848351,29.65,75722.07,1589.2,-0.3396,0.0002,22.31492]
[1779491853387,29.65,75718.89,1589.2,-0.34024,0.0002,22.32681]
[1779491858421,29.65,75715.04,1589.2,-0.34103,0.0002,22.34563]
[1779491864463,29.66,75715.25,1589.2,-0.34101,0.0002,22.345]
[1779491869498,29.66,75711.12,1589.2,-0.34186,0.0002,22.36497]
[1779491875540,29.66,75712.23,1589.2,-0.34165,0.0002,22.36003]
[1779491882589,29.67,75710.18,1589.2,-0.34208,0.0002,22.37016]
[1779491885731,29.67,75710.18,1589.2,-0.34208,0.0002,22.37016]
[1779491886528,29.67,75710.18,1589.2,-0.34209,0.0002,22.37038]
[1779491892196,29.67,75702.84,1589.2,-0.34358,0.0002,22.40509]
[1779491899147,29.67,75702.75,1589.2,-0.34361,0.0002,22.40562]
[1779491902294,29.67,75702.72,1589.2,-0.34361,0.0002,22.40584]
[1779491903248,29.67,75702.72,1589.2,-0.34361,0.0002,22.40584]
[1779491907241,29.67,75708.23,1589.2,-0.3425,0.0002,22.37997]
[1779491912802,29.67,75710.13,1589.2,-0.3421,0.0002,22.36743]
[1779491919851,29.68,75710.42,1589.2,-0.34205,0.0002,22.36632]
[1779491924886,29.68,75710.95,1589.2,-0.34195,0.0002,22.364]
[1779491930928,29.68,75710.23,1589.2,-0.34211,0.0002,22.36763]
[1779491933011,29.68,75708.78,1589.2,-0.3424,0.0002,22.37453]
[1779491935710,29.68,75703.58,1589.2,-0.34346,0.0002,22.39911]
[1779491936361,29.68,75703.48,1589.2,-0.34348,0.0002,22.39958]
[1779491936970,29.68,75701.65,1589.2,-0.34386,0.0002,22.40824]
[1779491942005,29.68,75695.55,1589.2,-0.34511,0.0002,22.43695]
[1779491944841,29.68,75696.59,1589.2,-0.3449,0.0002,22.43218]
[1779491948815,29.69,75689.57,1589.2,-0.34637,0.0002,22.46545]
[1779491953340,29.69,75685.06,1589.2,-0.34729,0.0002,22.48617]
[1779491959124,29.68,75685.38,1589.2,-0.34718,0.0002,22.48381]
[1779491962173,29.68,75685.47,1589.2,-0.34715,0.0002,22.48309]
[1779491964167,29.67,75678.31,1589.2,-0.3486,0.0002,22.51534]
[1779491966248,29.67,75678.7,1589.2,-0.3485,0.0002,22.51317]
[1779491971542,29.67,75673.68,1589.2,-0.3495,0.00021,22.5319]
[1779491972355,29.66,75673.47,1589.2,-0.34952,0.00021,22.53239]
[1779491972512,29.66,75673.47,1589.2,-0.34952,0.00021,22.53239]
[1779491978265,29.66,75669.05,1589.2,-0.35041,0.00021,22.55199]
[1779491984784,29.66,75669.0,1589.2,-0.35042,0.00021,22.5523]
[1779491990350,29.66,75676.96,1589.2,-0.34877,0.0002,22.51587]
[1779491996392,29.66,75675.48,1589.2,-0.34907,0.00021,22.52235]
[1779491999776,29.65,75675.11,1589.2,-0.34914,0.00021,22.5239]
[1779492005455,29.65,75677.05,1589.2,-0.34873,0.0002,22.51478]
[1779492010060,29.65,75677.12,1589.2,-0.34871,0.0002,22.51446]
[1779492015525,29.65,75677.66,1589.2,-0.3486,0.0002,22.51201]
[1779492019136,29.65,75678.23,1589.2,-0.34849,0.0002,22.50942]
[1779492019412,29.65,75678.21,1589.2,-0.34849,0.0002,22.50952]
[1779492021855,29.65,75684.95,1589.2,-0.34711,0.0002,22.47866]
[1779492021859,29.65,75684.95,1589.2,-0.34711,0.0002,22.47866]
[1779492021934,29.65,75687.88,1589.2,-0.34651,0.0002,22.46517]
[1779492025391,29.65,75691.01,1589.2,-0.34587,0.0002,22.45056]
[1779492029516,29.65,75691.45,1589.2,-0.34577,0.0002,22.44837]
[1779492034658,29.65,75685.56,1589.2,-0.34694,0.0002,22.47156]
[1779492039693,29.64,75684.9,1589.2,-0.34707,0.0002,22.47429]
[1779492044728,29.64,75689.44,1589.2,-0.34612,0.0002,22.45303]
[1779492048146,29.64,75690.66,1589.2,-0.34587,0.0002,22.44728]
[1779492054331,29.64,75690.86,1589.2,-0.34582,0.0002,22.44613]
[1779492056209,29.64,75690.63,1589.2,-0.34586,0.0002,22.44706]
[1779492061847,29.63,75691.24,1589.2,-0.34573,0.0002,22.44393]
[1779492066882,29.63,75690.43,1589.2,-0.34588,0.0002,22.44747]
[1779492067974,29.63,75690.43,1589.2,-0.34588,0.0002,22.44747]
[1779492073931,29.63,75690.4,1589.2,-0.34588,0.0002,22.44729]
[1779492076180,29.63,75690.3,1589.2,-0.34589,0.0002,22.44771]
[1779492078165,29.63,75690.95,1589.2,-0.34576,0.0002,22.44461]
[1779492080167,29.63,75691.21,1589.2,-0.3457,0.0002,22.44331]
[1779492084781,29.63,75691.26,1589.2,-0.34569,0.0002,22.44296]
[1779492085012,29.63,75688.6,1589.2,-0.34622,0.0002,22.45518]
[1779492087256,29.63,75685.38,1589.2,-0.34689,0.0002,22.47017]
[1779492088033,29.63,75676.23,1589.2,-0.34877,0.00021,22.5123]
[1779492088678,29.63,75676.23,1589.2,-0.34877,0.00021,22.5123]
[1779492090325,29.63,75670.81,1589.2,-0.34989,0.00021,22.53698]
[1779492092044,29.63,75668.12,1589.2,-0.35043,0.00021,22.54545]
[1779492092062,29.63,75674.93,1589.2,-0.34903,0.00021,22.51469]
[1779492093068,29.64,75685.62,1589.2,-0.34687,0.0002,22.46645]
[1779492095040,29.64,75685.71,1589.2,-0.34685,0.0002,22.46609]
[1779492097098,29.64,75676.54,1589.2,-0.34874,0.00021,22.50838]
[1779492101268,29.64,75675.26,1589.2,-0.34901,0.00021,22.51439]
[1779492107169,29.65,75676.57,1589.2,-0.34878,0.00021,22.50927]
[1779492107603,29.65,75676.57,1589.2,-0.34878,0.00021,22.50927]
[1779492114411,29.66,75676.31,1589.2,-0.34886,0.00021,22.511]
[1779492121268,29.66,75680.38,1589.2,-0.34806,0.0002,22.49324]
[1779492123886,29.66,75684.32,1589.2,-0.34726,0.0002,22.47539]
[1779492128650,29.67,75679.85,1589.2,-0.34819,0.0002,22.49625]
[1779492129365,29.67,75679.85,1589.2,-0.34819,0.0002,22.49625]
[1779492130104,29.67,75677.83,1589.2,-0.34861,0.0002,22.50555]
[1779492135367,29.67,75678.18,1589.2,-0.34855,0.0002,22.50427]
[1779492138992,29.67,75678.07,1589.0,-0.34858,0.0002,22.50487]
[1779492144436,29.67,75677.56,1589.0,-0.34869,0.0002,22.5074]
[1779492149438,29.68,75680.34,1589.0,-0.34813,0.0002,22.49491]
[1779492149621,29.68,75680.34,1589.0,-0.34813,0.0002,22.49491]
[1779492152211,29.68,75679.16,1589.0,-0.34835,0.0002,22.49657]
[1779492157599,29.68,75676.73,1589.0,-0.34886,0.0002,22.50778]
[1779492159660,29.68,75676.73,1589.0,-0.34886,0.0002,22.5078]
[1779492160227,29.68,75676.73,1589.0,-0.34886,0.0002,22.5078]
[1779492165871,29.68,75676.73,1589.0,-0.34886,0.0002,22.50787]
[1779492172087,29.68,75676.4,1589.0,-0.34893,0.0002,22.50941]
[1779492178269,29.68,75676.97,1589.0,-0.34881,0.0002,22.50687]
[1779492181754,29.68,75676.41,1589.0,-0.34893,0.0002,22.50945]
[1779492182196,29.68,75676.41,1589.0,-0.34893,0.0002,22.50945]
[1779492186544,29.68,75669.69,1589.0,-0.35031,0.00021,22.53994]
[1779492189639,29.68,75669.72,1589.0,-0.35031,0.00021,22.54]
[1779492194826,29.69,75671.44,1589.0,-0.34997,0.00021,22.53251]
[1779492197740,29.69,75671.37,1589.0,-0.34999,0.00021,22.533]
[1779492203131,29.69,75669.21,1589.0,-0.35045,0.00021,22.54291]
[1779492209358,29.69,75668.77,1589.0,-0.35055,0.00021,22.54513]
[1779492214749,29.69,75669.27,1589.0,-0.35043,0.00021,22.53933]
[1779492220980,29.7,75668.45,1589.0,-0.35061,0.00021,22.5432]
[1779492225198,29.7,75671.34,1589.0,-0.35002,0.00021,22.53029]
[1779492231050,29.7,75670.57,1589.0,-0.35019,0.00021,22.53399]
[1779492236339,29.7,75670.53,1589.0,-0.3502,0.00021,22.53428]
[1779492242563,29.7,75670.11,1589.0,-0.35029,0.00021,22.53633]
[1779492248791,29.7,75670.4,1589.0,-0.35024,0.00021,22.53518]
[1779492250771,29.7,75670.69,1589.0,-0.35018,0.00021,22.53392]
[1779492256225,29.7,75665.71,1589.0,-0.35121,0.00021,22.5564]
[1779492261250,29.7,75665.48,1589.0,-0.35126,0.00021,22.55744]
[1779492265203,29.7,75664.03,1589.0,-0.35156,0.00021,22.56394]
[1779492265260,29.7,75664.03,1589.0,-0.35156,0.00021,22.56394]
[1779492271335,29.7,75663.0,1589.0,-0.35175,0.00021,22.56477]
[1779492277372,29.7,75662.65,1589.0,-0.35182,0.00021,22.56633]
[1779492282408,29.7,75662.85,1589.0,-0.35178,0.00021,22.56545]
[1779492287443,29.7,75662.82,1589.0,-0.35179,0.00021,22.56559]
[1779492290358,29.7,75662.89,1589.0,-0.35177,0.00021,22.56528]
[1779492290397,29.7,75662.89,1589.0,-0.35177,0.00021,22.56528]
[1779492290467,29.7,75662.89,1589.0,-0.35177,0.00021,22.56528]
[1779492290671,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492290726,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492290757,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492290772,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492290948,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291015,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291051,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291070,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291113,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291189,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291348,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291517,29.7,75666.9,1589.0,-0.35095,0.00021,22.54737]
[1779492291545,29.7,75681.52,1589.0,-0.34795,0.0002,22.48112]
[1779492292478,29.7,75688.35,1589.0,-0.34655,0.0002,22.44973]
[1779492293485,29.7,75697.82,1589.0,-0.34462,0.0002,22.40578]
[1779492293830,29.7,75697.82,1589.0,-0.34462,0.0002,22.40578]
[1779492294504,29.7,75697.82,1589.0,-0.34462,0.0002,22.40578]
[1779492294847,29.7,75703.66,1589.0,-0.34343,0.0002,22.37844]
[1779492294921,29.7,75703.66,1589.0,-0.34343,0.0002,22.37844]
[1779492294992,29.7,75703.66,1589.0,-0.34343,0.0002,22.37844]
[1779492295013,29.7,75703.66,1589.0,-0.34343,0.0002,22.37844]
[1779492295076,29.7,75703.66,1589.0,-0.34343,0.0002,22.37844]
[1779492297888,29.7,75703.07,1589.0,-0.34355,0.0002,22.38121]
[1779492303046,29.7,75700.21,1589.0,-0.34413,0.0002,22.39458]
[1779492308537,29.7,75698.16,1589.0,-0.34454,0.0002,22.40405]
[1779492308636,29.7,75698.16,1589.0,-0.34454,0.0002,22.40405]
[1779492308756,29.7,75698.16,1589.0,-0.34454,0.0002,22.40403]
[1779492308931,29.7,75698.16,1589.0,-0.34454,0.0002,22.40403]
[1779492308963,29.7,75698.16,1589.0,-0.34454,0.0002,22.40403]
[1779492309161,29.7,75698.16,1589.0,-0.34454,0.0002,22.40403]
[1779492309162,29.7,75698.16,1589.0,-0.34454,0.0002,22.40403]
[1779492309612,29.7,75671.94,1589.0,-0.3499,0.00021,22.5243]
[1779492310533,29.7,75671.94,1589.0,-0.3499,0.00021,22.5243]
[1779492310577,29.7,75671.94,1589.0,-0.3499,0.00021,22.5243]
[1779492310619,29.7,75663.95,1589.0,-0.35153,0.00021,22.56004]
[1779492310749,29.7,75663.95,1589.0,-0.35153,0.00021,22.56004]
[1779492313851,29.7,75662.67,1589.0,-0.35178,0.00021,22.56534]
[1779492313884,29.7,75662.67,1589.0,-0.35178,0.00021,22.56534]
[1779492313984,29.7,75662.67,1589.0,-0.35178,0.00021,22.56534]
[1779492314646,29.7,75662.15,1589.0,-0.35188,0.00021,22.5676]
[1779492315221,29.7,75662.15,1589.0,-0.35188,0.00021,22.5676]
[1779492315967,29.7,75662.04,1589.0,-0.35191,0.00021,22.5681]
[1779492321696,29.7,75663.25,1589.0,-0.35166,0.00021,22.56278]
[1779492327738,29.7,75663.1,1589.0,-0.3517,0.00021,22.56354]
[1779492333786,29.7,75662.94,1589.0,-0.35171,0.00021,22.56055]
[1779492344858,29.7,75662.48,1589.0,-0.35182,0.00021,22.56283]
[1779492349993,29.7,75662.73,1589.0,-0.35177,0.00021,22.5618]
[1779492355934,29.7,75662.73,1589.0,-0.35178,0.00021,22.56194]
[1779492360969,29.7,75663.38,1589.0,-0.35165,0.00021,22.55915]
[1779492363920,29.7,75663.4,1589.0,-0.35164,0.00021,22.5591]
[1779492363925,29.7,75663.4,1589.0,-0.35164,0.00021,22.5591]
[1779492363993,29.7,75663.4,1589.0,-0.35164,0.00021,22.5591]
[1779492365633,29.7,75663.69,1589.0,-0.35159,0.00021,22.55783]
[1779492366299,29.7,75666.69,1589.0,-0.35097,0.00021,22.54436]
[1779492366404,29.7,75666.69,1589.0,-0.35097,0.00021,22.54436]
[1779492366942,29.7,75666.84,1589.0,-0.35093,0.00021,22.54359]
[1779492367568,29.7,75666.84,1589.0,-0.35093,0.00021,22.54359]
[1779492370096,29.7,75668.87,1589.0,-0.35051,0.00021,22.53431]
[1779492370115,29.7,75668.87,1589.0,-0.35051,0.00021,22.53431]
[1779492376075,29.69,75663.13,1589.0,-0.35166,0.00021,22.55931]
[1779492381110,29.69,75663.38,1589.0,-0.35158,0.00021,22.55767]
[1779492386145,29.68,75664.42,1589.0,-0.35135,0.00021,22.55252]
[1779492388454,29.68,75664.41,1589.0,-0.35134,0.00021,22.55247]
[1779492389647,29.68,75664.41,1589.0,-0.35134,0.00021,22.55227]
[1779492395208,29.68,75663.28,1589.0,-0.35154,0.00021,22.55338]
[1779492400249,29.68,75662.67,1589.0,-0.35166,0.00021,22.55604]
[1779492403843,29.68,75663.26,1589.0,-0.35154,0.00021,22.55338]
[1779492409312,29.68,75663.72,1589.0,-0.35144,0.00021,22.55123]
[1779492411551,29.68,75663.46,1589.0,-0.3515,0.00021,22.55238]
[1779492417368,29.68,75665.71,1589.0,-0.35103,0.00021,22.54227]
[1779492426431,29.68,75666.46,1589.0,-0.35088,0.00021,22.53888]
[1779492427426,29.68,75666.46,1589.0,-0.35088,0.00021,22.53888]
[1779492428443,29.68,75666.59,1589.0,-0.35085,0.00021,22.53829]
[1779492433480,29.68,75662.78,1589.0,-0.35163,0.00021,22.55529]
[1779492438522,29.68,75662.21,1589.0,-0.35174,0.00021,22.55775]
[1779492445571,29.67,75660.36,1589.0,-0.35212,0.00021,22.56586]
[1779492446738,29.67,75660.36,1589.0,-0.35212,0.00021,22.56586]
[1779492452620,29.67,75660.69,1589.0,-0.35203,0.00021,22.5605]
[1779492453303,29.67,75660.69,1589.0,-0.35203,0.00021,22.5605]
[1779492455081,29.67,75662.89,1589.0,-0.35157,0.00021,22.55066]
[1779492460677,29.67,75663.72,1589.0,-0.3514,0.00021,22.54693]
[1779492465713,29.67,75664.52,1589.0,-0.35124,0.00021,22.54333]
[1779492472762,29.67,75664.58,1589.0,-0.35122,0.00021,22.54305]
[1779492479811,29.67,75664.13,1589.0,-0.35131,0.00021,22.54504]
[1779492481315,29.67,75664.07,1589.0,-0.35133,0.00021,22.5453]
[1779492481323,29.67,75664.07,1589.0,-0.35133,0.00021,22.5453]
[1779492483828,29.67,75667.34,1589.0,-0.35065,0.00021,22.53046]
[1779492487618,29.67,75669.62,1589.0,-0.35017,0.00021,22.51996]
[1779492488958,29.67,75669.89,1589.0,-0.35011,0.00021,22.5186]
[1779492490687,29.67,75669.27,1589.0,-0.35023,0.00021,22.52132]
[1779492495923,29.66,75670.15,1589.0,-0.35003,0.00021,22.51686]
[1779492497201,29.66,75670.15,1589.0,-0.35003,0.00021,22.51686]
[1779492498359,29.66,75670.11,1589.0,-0.35003,0.00021,22.51691]
[1779492503805,29.66,75677.28,1589.0,-0.34855,0.00021,22.48422]
[1779492506166,29.66,75676.86,1589.0,-0.34863,0.00021,22.48599]
[1779492516463,29.65,75676.62,1589.0,-0.34865,0.00021,22.483]
[1779492518077,29.65,75670.12,1589.0,-0.34997,0.00021,22.51209]
[1779492523112,29.65,75669.28,1589.0,-0.35012,0.00021,22.51546]
[1779492528148,29.64,75667.39,1589.0,-0.35049,0.00021,22.52357]
[1779492533183,29.64,75668.13,1589.0,-0.35032,0.00021,22.51981]
[1779492538218,29.63,75667.57,1589.0,-0.35042,0.00021,22.52191]
[1779492543594,29.63,75666.91,1589.0,-0.35054,0.00021,22.52455]
[1779492549295,29.63,75666.69,1589.0,-0.35056,0.00021,22.52493]
[1779492554330,29.62,75664.71,1589.0,-0.35095,0.00021,22.53339]
[1779492560372,29.62,75664.47,1589.0,-0.35098,0.00021,22.53392]
[1779492565407,29.61,75666.65,1589.0,-0.35051,0.00021,22.52368]
[1779492570442,29.61,75666.31,1589.0,-0.35056,0.00021,22.52482]
[1779492575477,29.6,75665.91,1589.0,-0.35061,0.00021,22.52244]
[1779492578457,29.6,75665.99,1589.0,-0.35059,0.00021,22.522]
[1779492579091,29.6,75664.27,1589.0,-0.35093,0.00021,22.52958]
[1779492579398,29.6,75664.27,1589.0,-0.35093,0.00021,22.52958]
[1779492579400,29.6,75664.27,1589.0,-0.35093,0.00021,22.52958]
[1779492580024,29.6,75661.09,1589.0,-0.35159,0.00021,22.54377]
[1779492585654,29.6,75657.77,1589.0,-0.35227,0.00021,22.55851]
[1779492585831,29.6,75657.77,1589.0,-0.35227,0.00021,22.55851]
[1779492585873,29.6,75657.77,1589.0,-0.35227,0.00021,22.55851]
[1779492586010,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586014,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586093,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586586,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586635,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586686,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586725,29.6,75655.96,1589.0,-0.35264,0.00021,22.56652]
[1779492586738,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492586974,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492587202,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492587204,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492587830,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492587832,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492587927,29.6,75638.65,1589.0,-0.35622,0.00021,22.64259]
[1779492587858,29.6,75629.67,1589.0,-0.35809,0.00021,22.6814]
[1779492588411,29.6,75629.67,1589.0,-0.35809,0.00021,22.6814]
[1779492588448,29.6,75629.67,1589.0,-0.35809,0.00021,22.6814]
[1779492588475,29.6,75629.67,1589.0,-0.35809,0.00021,22.6814]
[1779492588568,29.6,75626.4,1589.0,-0.35877,0.00021,22.69539]
[1779492589320,29.6,75626.4,1589.0,-0.35877,0.00021,22.69539]
[1779492589371,29.6,75626.4,1589.0,-0.35877,0.00021,22.69539]
[1779492589650,29.6,75626.4,1589.0,-0.35877,0.00021,22.69539]
[1779492589894,29.6,75626.4,1589.0,-0.35877,0.00021,22.69539]
[1779492589965,29.6,75626.4,1589.0,-0.35877,0.00021,22.69539]
[1779492589914,29.6,75619.74,1589.0,-0.36016,0.00021,22.72378]
[1779492590554,29.6,75619.74,1589.0,-0.36016,0.00021,22.72378]
[1779492590586,29.6,75610.81,1589.0,-0.36202,0.00021,22.76137]
[1779492593818,29.62,75606.97,1589.0,-0.36289,0.00021,22.77867]
[1779492594772,29.62,75607.88,1589.0,-0.3627,0.00021,22.77498]
[1779492594774,29.62,75607.88,1589.0,-0.3627,0.00021,22.77498]
[1779492594775,29.62,75607.88,1589.0,-0.3627,0.00021,22.77498]
[1779492596386,29.62,75607.63,1589.0,-0.36277,0.00021,22.77647]
[1779492596447,29.62,75607.63,1589.0,-0.36277,0.00021,22.77647]
[1779492599650,29.64,75598.56,1589.0,-0.36474,0.00021,22.81535]
[1779492600778,29.64,75598.56,1589.0,-0.36474,0.00021,22.81535]
[1779492601664,29.64,75606.58,1589.0,-0.36308,0.00021,22.78261]
[1779492605413,29.65,75610.74,1589.0,-0.36222,0.00021,22.76551]
[1779492610726,29.65,75614.03,1589.0,-0.36155,0.00021,22.75216]
[1779492612518,29.65,75614.01,1589.0,-0.36155,0.00021,22.7523]
[1779492612787,29.65,75614.01,1589.0,-0.36155,0.00021,22.7523]
[1779492612935,29.65,75614.01,1589.0,-0.36155,0.00021,22.7523]
[1779492613191,29.65,75608.09,1589.0,-0.36279,0.00021,22.77692]
[1779492613282,29.65,75608.09,1589.0,-0.36279,0.00021,22.77692]
[1779492613496,29.65,75608.09,1589.0,-0.36279,0.00021,22.77692]
[1779492613758,29.65,75608.09,1589.0,-0.36279,0.00021,22.77692]
[1779492613852,29.65,75599.78,1589.0,-0.36452,0.00021,22.8112]
[1779492615762,29.65,75591.1,1589.0,-0.36634,0.00021,22.84646]
[1779492616972,29.65,75591.1,1589.0,-0.36634,0.00021,22.84646]
[1779492617776,29.65,75589.16,1589.0,-0.36675,0.00021,22.85436]
[1779492622811,29.66,75582.98,1589.0,-0.36806,0.00021,22.87946]
[1779492625526,29.66,75581.24,1589.0,-0.36843,0.00021,22.88649]
[1779492625693,29.66,75581.24,1589.0,-0.36843,0.00021,22.88649]
[1779492627034,29.66,75578.01,1589.0,-0.36911,0.00021,22.89939]
[1779492627049,29.66,75578.01,1589.0,-0.36911,0.00021,22.89939]
[1779492627101,29.66,75578.01,1589.0,-0.36911,0.00021,22.89939]
[1779492627847,29.66,75581.29,1589.0,-0.36842,0.00021,22.88637]
[1779492632882,29.66,75585.37,1589.0,-0.36756,0.00021,22.86646]
[1779492633889,29.66,75592.06,1589.0,-0.36616,0.00021,22.83963]
[1779492635488,29.66,75594.52,1589.0,-0.36564,0.00021,22.82969]
[1779492636008,29.66,75594.52,1589.0,-0.36564,0.00021,22.82969]
[1779492635979,29.66,75601.49,1589.0,-0.36419,0.00021,22.8013]
[1779492636207,29.66,75601.49,1589.0,-0.36419,0.00021,22.8013]
[1779492636616,29.66,75601.49,1589.0,-0.36419,0.00021,22.8013]
[1779492639528,29.66,75605.55,1589.0,-0.36335,0.00021,22.78472]
[1779492642898,29.66,75610.45,1589.0,-0.36233,0.00021,22.76457]
[1779492647990,29.67,75612.68,1589.0,-0.36188,0.00021,22.75561]
[1779492653025,29.67,75612.74,1589.0,-0.36188,0.00021,22.75561]
[1779492655016,29.67,75612.74,1589.0,-0.36188,0.00021,22.75561]
[1779492655040,29.67,75619.06,1589.0,-0.36057,0.00021,22.72927]
[1779492656157,29.67,75619.06,1589.0,-0.36057,0.00021,22.72927]
[1779492656157,29.67,75619.06,1589.0,-0.36057,0.00021,22.72927]
[1779492657294,29.67,75622.19,1589.0,-0.35993,0.00021,22.71615]
[1779492657671,29.67,75622.19,1589.0,-0.35993,0.00021,22.71615]
[1779492660053,29.67,75623.98,1589.0,-0.35957,0.00021,22.70882]
[1779492660150,29.68,75624.0,1589.0,-0.35956,0.00021,22.70882]
[1779492666117,29.67,75622.17,1589.0,-0.35992,0.00021,22.7161]
[1779492670491,29.67,75623.23,1589.0,-0.35969,0.00021,22.71139]
[1779492670494,29.67,75623.23,1589.0,-0.35969,0.00021,22.71139]
[1779492671595,29.67,75623.63,1589.0,-0.35961,0.00021,22.70963]
[1779492677082,29.66,75628.52,1589.0,-0.35857,0.00021,22.68845]
[1779492678497,29.66,75628.52,1589.0,-0.35857,0.00021,22.68839]
[1779492680896,29.66,75629.09,1589.0,-0.35845,0.00021,22.68585]
[1779492681270,29.66,75629.91,1589.0,-0.35827,0.00021,22.68225]
[1779492682534,29.66,75631.23,1589.0,-0.358,0.00021,22.6766]
[1779492682586,29.66,75640.33,1589.0,-0.35611,0.00021,22.63736]
[1779492685856,29.66,75642.8,1589.0,-0.3556,0.00021,22.6265]
[1779492686196,29.66,75643.94,1589.0,-0.35536,0.00021,22.62144]
[1779492691412,29.66,75636.93,1589.0,-0.35681,0.00021,22.6519]
[1779492697081,29.66,75638.07,1589.0,-0.35655,0.00021,22.64309]
[1779492700401,29.66,75638.54,1589.0,-0.35645,0.00021,22.64105]
[1779492706397,29.66,75640.44,1589.0,-0.35606,0.00021,22.63292]
[1779492715469,29.66,75640.4,1589.0,-0.35607,0.00021,22.63312]
[1779492715479,29.66,75640.4,1589.0,-0.35607,0.00021,22.63312]
[1779492716193,29.66,75640.4,1589.0,-0.35607,0.00021,22.63317]
[1779492717474,29.66,75635.58,1589.0,-0.35707,0.00021,22.65401]
[1779492722511,29.66,75626.26,1589.0,-0.359,0.00021,22.69382]
[1779492727546,29.66,75629.3,1589.0,-0.35836,0.00021,22.68074]
[1779492732581,29.66,75629.78,1589.0,-0.35826,0.00021,22.67859]
[1779492737616,29.65,75628.87,1589.0,-0.35845,0.00021,22.68238]
[1779492742650,29.65,75627.3,1589.0,-0.35876,0.00021,22.68894]
[1779492747686,29.65,75627.4,1589.0,-0.35874,0.00021,22.68838]
[1779492748439,29.65,75627.4,1589.0,-0.35874,0.00021,22.68838]
[1779492749492,29.65,75625.45,1589.0,-0.35914,0.00021,22.69665]
[1779492749700,29.65,75618.32,1589.0,-0.36062,0.00021,22.72675]
[1779492750427,29.65,75618.32,1589.0,-0.36062,0.00021,22.72675]
[1779492755743,29.65,75616.73,1589.0,-0.36092,0.00021,22.72933]
[1779492760777,29.64,75616.49,1589.0,-0.36095,0.00021,22.73001]
[1779492765813,29.64,75625.23,1589.0,-0.35912,0.00021,22.69274]
[1779492766511,29.64,75625.23,1589.0,-0.35912,0.00021,22.69274]
[1779492768401,29.64,75626.94,1589.0,-0.35876,0.00021,22.68536]
[1779492771914,29.64,75626.02,1589.0,-0.35894,0.00021,22.68915]
[1779492776709,29.63,75626.77,1589.0,-0.35878,0.00021,22.68568]
[1779492776922,29.63,75626.77,1589.0,-0.35878,0.00021,22.68568]
[1779492779737,29.63,75621.85,1589.0,-0.35979,0.00021,22.70644]
[1779492779757,29.63,75621.85,1589.0,-0.35979,0.00021,22.70644]
[1779492780492,29.63,75618.67,1589.0,-0.36045,0.00021,22.71981]
[1779492785977,29.63,75618.26,1589.0,-0.36052,0.00021,22.72111]
[1779492791012,29.62,75618.94,1589.0,-0.36036,0.00021,22.71789]
[1779492792610,29.62,75618.48,1589.0,-0.36045,0.00021,22.71976]
[1779492792613,29.62,75618.48,1589.0,-0.36045,0.00021,22.71976]
[1779492798061,29.62,75615.9,1589.0,-0.36097,0.00021,22.73013]
[1779492803096,29.61,75615.23,1589.0,-0.36109,0.00021,22.73253]
[1779492805623,29.61,75614.06,1589.0,-0.36132,0.00021,22.73726]
[1779492810289,29.61,75621.67,1589.0,-0.35972,0.00021,22.70475]
[1779492810614,29.61,75621.67,1589.0,-0.35972,0.00021,22.70475]
[1779492811440,29.61,75623.07,1589.0,-0.3594,0.00021,22.69499]
[1779492814014,29.6,75623.36,1589.0,-0.35934,0.00021,22.69363]
[1779492819208,29.6,75618.89,1589.0,-0.36025,0.00021,22.71215]
[1779492820753,29.6,75618.89,1589.0,-0.36025,0.00021,22.71215]
[1779492826257,29.59,75618.06,1589.0,-0.3604,0.00021,22.71511]
[1779492831292,29.59,75622.12,1589.0,-0.35953,0.00021,22.69755]
[1779492836464,29.59,75623.31,1589.0,-0.35927,0.00021,22.69222]
[1779492842369,29.58,75626.5,1589.0,-0.35859,0.00021,22.67821]
[1779492847404,29.58,75626.41,1589.0,-0.3586,0.00021,22.67834]
[1779492848461,29.58,75626.41,1589.0,-0.3586,0.00021,22.67834]
[1779492849046,29.58,75626.41,1589.0,-0.3586,0.00021,22.67834]
[1779492849048,29.58,75626.41,1589.0,-0.3586,0.00021,22.67834]
[1779492851029,29.58,75626.48,1589.0,-0.35858,0.00021,22.67794]
[1779492856467,29.58,75629.13,1589.0,-0.35801,0.00021,22.66627]
[1779492861999,29.57,75629.14,1589.0,-0.35801,0.00021,22.66607]
[1779492867544,29.57,75629.64,1589.0,-0.35789,0.00021,22.66366]
[1779492872579,29.57,75631.58,1589.0,-0.35746,0.00021,22.6514]
[1779492880635,29.57,75631.15,1589.0,-0.35754,0.00021,22.65301]
[1779492885671,29.57,75632.12,1589.0,-0.35733,0.00021,22.64867]
[1779492887734,29.57,75632.12,1589.0,-0.35733,0.00021,22.64867]
[1779492887896,29.57,75632.12,1589.0,-0.35733,0.00021,22.64867]
[1779492891966,29.56,75635.72,1589.0,-0.35657,0.00021,22.63282]
[1779492892461,29.56,75635.84,1589.0,-0.35654,0.00021,22.63226]
[1779492892940,29.56,75635.84,1589.0,-0.35654,0.00021,22.63226]
[1779492894717,29.56,75635.77,1589.0,-0.35656,0.00021,22.63253]
[1779492894737,29.56,75635.77,1589.0,-0.35656,0.00021,22.63253]
[1779492896662,29.56,75636.43,1589.0,-0.35641,0.00021,22.6295]
[1779492900412,29.56,75636.44,1589.0,-0.35639,0.00021,22.62911]
[1779492900673,29.56,75636.44,1589.0,-0.35639,0.00021,22.62911]
[1779492901928,29.55,75632.34,1589.0,-0.35724,0.00021,22.64669]
[1779492902043,29.55,75632.34,1589.0,-0.35724,0.00021,22.64669]
[1779492904542,29.54,75630.4,1589.0,-0.35759,0.00021,22.65401]
[1779492905105,29.54,75630.4,1589.0,-0.35759,0.00021,22.65401]
[1779492908923,29.54,75631.29,1589.0,-0.3574,0.00021,22.65006]
[1779492911163,29.54,75633.34,1589.0,-0.35697,0.00021,22.64114]
[1779492915649,29.54,75634.28,1589.0,-0.35677,0.00021,22.63694]
[1779492915857,29.54,75634.28,1589.0,-0.35677,0.00021,22.63694]
[1779492915880,29.54,75634.28,1589.0,-0.35677,0.00021,22.63694]
[1779492916105,29.54,75634.28,1589.0,-0.35677,0.00021,22.63694]
[1779492916164,29.54,75634.28,1589.0,-0.35677,0.00021,22.63694]
[1779492916207,29.54,75633.53,1589.0,-0.35693,0.00021,22.64015]
[1779492916896,29.54,75640.04,1589.0,-0.35557,0.00021,22.61183]
[1779492917364,29.54,75640.04,1589.0,-0.35557,0.00021,22.61183]
[1779492917421,29.54,75640.04,1589.0,-0.35557,0.00021,22.61183]
[1779492917568,29.54,75640.04,1589.0,-0.35557,0.00021,22.61183]
[1779492917847,29.54,75640.04,1589.0,-0.35557,0.00021,22.61183]
[1779492918289,29.54,75640.04,1589.0,-0.35557,0.00021,22.61183]
[1779492918380,29.54,75640.04,1589.0,-0.35556,0.00021,22.6115]
[1779492918910,29.54,75650.39,1589.0,-0.35341,0.00021,22.56592]
[1779492920195,29.54,75650.39,1589.0,-0.35341,0.00021,22.56592]
[1779492920519,29.53,75654.92,1589.0,-0.35246,0.00021,22.54545]
[1779492921859,29.53,75655.59,1589.0,-0.35232,0.00021,22.54246]
[1779492921955,29.53,75655.59,1589.0,-0.35232,0.00021,22.54246]
[1779492922174,29.53,75655.59,1589.0,-0.35232,0.00021,22.54246]
[1779492925449,29.52,75658.99,1589.0,-0.35155,0.00021,22.52568]
[1779492927510,29.5,75659.43,1589.0,-0.35136,0.00021,22.52152]
[1779492933008,29.44,75653.7,1589.0,-0.35228,0.00021,22.53762]
[1779492939298,29.39,75656.27,1589.0,-0.35154,0.00021,22.52123]
[1779492939881,29.39,75655.66,1589.0,-0.35162,0.00021,22.52309]
[1779492942367,29.35,75652.39,1589.0,-0.35215,0.00021,22.53422]
[1779492944435,29.33,75650.44,1589.0,-0.35247,0.00021,22.54111]
[1779492950129,29.28,75647.09,1589.0,-0.35292,0.00021,22.55034]
[1779492955164,29.24,75647.64,1589.0,-0.35265,0.00021,22.54429]
[1779492960199,29.24,75649.88,1589.0,-0.35216,0.00021,22.5338]
[1779492960877,29.24,75649.88,1589.0,-0.35216,0.00021,22.5338]
[1779492963540,29.24,75650.39,1589.0,-0.35205,0.00021,22.53128]
[1779492969262,29.23,75644.92,1589.0,-0.35317,0.00021,22.55546]
[1779492974297,29.23,75650.36,1589.0,-0.35202,0.00021,22.53054]
[1779492976492,29.23,75650.49,1589.0,-0.35199,0.00021,22.52988]
[1779492984367,29.21,75651.24,1589.0,-0.35173,0.00021,22.52432]
[1779492988731,29.19,75651.96,1589.0,-0.35151,0.00021,22.5194]
[1779492992761,29.17,75653.61,1589.0,-0.35107,0.00021,22.50627]
[1779492993487,29.17,75653.86,1589.0,-0.351,0.00021,22.50472]
[1779492993573,29.17,75659.33,1589.0,-0.34984,0.00021,22.47925]
[1779492999472,29.11,75662.52,1589.0,-0.34893,0.00021,22.45887]
[1779493004507,29.08,75663.43,1589.0,-0.3486,0.00021,22.45136]
[1779493009542,29.08,75664.16,1589.0,-0.34843,0.00021,22.44757]
[1779493015192,29.08,75665.23,1589.0,-0.34819,0.00021,22.44226]
[1779493020620,29.06,75670.43,1589.0,-0.34703,0.00021,22.41623]
[1779493025655,29.05,75671.93,1589.0,-0.34668,0.00021,22.40835]
[1779493026971,29.05,75671.93,1589.0,-0.34668,0.00021,22.40835]
[1779493027473,29.05,75671.93,1589.0,-0.34668,0.00021,22.40829]
[1779493033711,29.05,75672.39,1589.0,-0.34657,0.00021,22.40567]
[1779493038746,29.05,75675.16,1589.0,-0.34597,0.00021,22.39228]
[1779493043785,29.05,75677.6,1589.0,-0.34545,0.00021,22.38042]
[1779493049826,29.04,75677.98,1589.0,-0.34536,0.00021,22.37832]
[1779493054864,29.04,75679.14,1589.0,-0.34509,0.00021,22.36874]
[1779493059899,29.04,75678.06,1589.0,-0.3453,0.00021,22.37362]
[1779493066662,29.04,75678.17,1589.0,-0.34527,0.00021,22.37289]
[1779493071984,29.03,75678.2,1589.0,-0.34525,0.00021,22.37233]
[1779493077027,29.03,75679.52,1589.0,-0.34496,0.00021,22.36578]
[1779493082062,29.03,75679.98,1589.0,-0.34485,0.00021,22.36334]
[1779493087097,29.03,75680.07,1589.0,-0.34483,0.00021,22.36267]
[1779493093139,29.02,75680.65,1589.0,-0.34469,0.00021,22.35961]
[1779493100188,29.02,75680.87,1589.0,-0.34463,0.00021,22.35823]
[1779493100720,29.02,75680.87,1589.0,-0.34463,0.00021,22.35823]
[1779493101383,29.02,75680.87,1589.0,-0.34463,0.00021,22.35823]
[1779493109839,29.02,75681.54,1589.0,-0.34447,0.00021,22.35454]
[1779493116300,29.01,75682.74,1589.0,-0.34419,0.00021,22.34468]
[1779493120791,29.01,75686.69,1589.0,-0.34336,0.00021,22.32552]
[1779493126374,29.01,75694.3,1589.0,-0.34176,0.00021,22.2884]
[1779493129395,29.01,75685.45,1589.0,-0.3436,0.00021,22.33125]
[1779493134438,29.01,75686.98,1589.0,-0.34328,0.00021,22.32373]
[1779493141487,29.01,75687.81,1589.0,-0.3431,0.00021,22.31959]
[1779493146522,29.01,75687.27,1589.0,-0.34321,0.00021,22.3221]
[1779493152566,29.01,75687.16,1589.0,-0.34323,0.00021,22.32252]
[1779493159871,29.01,75687.86,1589.0,-0.34308,0.00021,22.31909]
[1779493165658,29.0,75686.13,1589.0,-0.34343,0.00021,22.32727]
[1779493170693,29.0,75686.65,1589.0,-0.34332,0.00021,22.32467]
[1779493175728,29.0,75686.02,1589.0,-0.34343,0.00021,22.3238]
[1779493180764,29.0,75686.02,1589.0,-0.34342,0.00021,22.32369]
[1779493186806,29.0,75685.06,1589.0,-0.34362,0.00021,22.3282]
[1779493191841,29.0,75685.21,1589.0,-0.34359,0.00021,22.32739]
[1779493196876,29.0,75685.92,1589.0,-0.34343,0.00021,22.32389]
[1779493201453,29.0,75685.92,1589.0,-0.34343,0.00021,22.32389]
[1779493206946,29.0,75680.68,1589.0,-0.34452,0.00021,22.34882]
[1779493215009,29.0,75681.22,1589.0,-0.3444,0.00021,22.34602]
[1779493222806,29.0,75681.22,1589.0,-0.3444,0.00021,22.34602]
[1779493224068,28.99,75670.66,1589.0,-0.3466,0.00021,22.39605]
[1779493230112,28.99,75670.0,1589.0,-0.34673,0.00021,22.39883]
[1779493235145,28.99,75669.56,1589.0,-0.34679,0.00021,22.39696]
[1779493237159,28.99,75676.41,1589.0,-0.34535,0.00021,22.36431]
[1779493243201,28.99,75675.88,1589.0,-0.34545,0.00021,22.36671]
[1779493255285,28.98,75675.9,1589.0,-0.34544,0.00021,22.36632]
[1779493260320,28.98,75677.34,1589.0,-0.34513,0.00021,22.35932]
[1779493268376,28.98,75677.39,1589.0,-0.34511,0.00021,22.35889]
[1779493273415,28.98,75677.44,1589.0,-0.34509,0.00021,22.35849]
[1779493276437,28.98,75687.36,1589.0,-0.34302,0.00021,22.31078]
[1779493281472,28.98,75685.09,1589.0,-0.34349,0.00021,22.32174]
[1779493286507,28.98,75686.41,1589.0,-0.34321,0.00021,22.31535]
[1779493291542,28.98,75687.94,1589.0,-0.34287,0.00021,22.30412]
[1779493296576,28.98,75688.4,1589.0,-0.34278,0.00021,22.30189]
[1779493301417,28.98,75685.16,1589.0,-0.34345,0.00021,22.31753]
[1779493306647,28.98,75688.21,1589.0,-0.34281,0.00021,22.30276]
[1779493311682,28.98,75687.95,1589.0,-0.34287,0.00021,22.30402]
[1779493311813,28.98,75687.95,1589.0,-0.34287,0.00021,22.30402]
[1779493315933,28.98,75688.31,1589.0,-0.34279,0.00021,22.30228]
[1779493321765,28.98,75686.05,1589.0,-0.34327,0.00021,22.31322]
[1779493327141,28.98,75686.99,1589.0,-0.34307,0.00021,22.30867]
[1779493328387,28.98,75687.0,1589.0,-0.34307,0.00021,22.30862]
[1779493328799,28.98,75687.04,1589.0,-0.34306,0.00021,22.30843]
[1779493329836,28.98,75687.66,1589.0,-0.34293,0.00021,22.30543]
[1779493330221,28.98,75695.77,1589.0,-0.34124,0.00021,22.26601]
[1779493331476,28.98,75695.77,1589.0,-0.34124,0.00021,22.26601]
[1779493336859,28.98,75695.13,1589.0,-0.34138,0.00021,22.26938]
[1779493341894,28.98,75694.76,1589.0,-0.34146,0.00021,22.27131]
[1779493347189,28.98,75694.89,1589.0,-0.34144,0.00021,22.27078]
[1779493347252,28.98,75694.89,1589.0,-0.34144,0.00021,22.27078]
[1779493347398,28.98,75694.89,1589.0,-0.34144,0.00021,22.27078]
[1779493347427,28.98,75694.89,1589.0,-0.34144,0.00021,22.27078]
[1779493349550,28.98,75703.92,1589.0,-0.33955,0.00021,22.22638]
[1779493352765,28.98,75705.49,1589.0,-0.3392,0.00021,22.21464]
[1779493352766,28.98,75705.49,1589.0,-0.3392,0.00021,22.21464]
[1779493352794,28.98,75705.49,1589.0,-0.3392,0.00021,22.21464]
[1779493355169,28.98,75711.96,1589.0,-0.33785,0.00021,22.18249]
[1779493364050,28.98,75712.74,1589.0,-0.33768,0.00021,22.17839]
[1779493369085,28.98,75713.7,1589.0,-0.33748,0.00021,22.17352]
[1779493374071,28.98,75717.53,1589.0,-0.33668,0.00021,22.15431]
[1779493379922,28.98,75722.85,1589.0,-0.33558,0.00021,22.12765]
[1779493380714,28.98,75722.85,1589.0,-0.33558,0.00021,22.12765]
[1779493386207,28.98,75716.58,1589.0,-0.3369,0.00021,22.15964]
[1779493391570,28.98,75712.51,1589.0,-0.33775,0.00021,22.17998]
[1779493397284,28.98,75709.29,1589.0,-0.33841,0.00021,22.19591]
[1779493402379,28.98,75708.7,1589.0,-0.33853,0.00021,22.19877]
[1779493406816,28.98,75712.61,1589.0,-0.33772,0.00021,22.17929]
[1779493408769,28.98,75712.54,1589.0,-0.33773,0.00021,22.17963]
[1779493417425,28.98,75713.95,1589.0,-0.33741,0.00021,22.16872]
[1779493422460,28.98,75716.78,1589.0,-0.33683,0.00021,22.15459]
[1779493427749,28.98,75717.44,1589.0,-0.33669,0.00021,22.15133]
[1779493430574,28.98,75718.92,1589.0,-0.33639,0.00021,22.14395]
[1779493435803,28.98,75724.99,1589.0,-0.33513,0.00021,22.11346]
[1779493441593,28.99,75725.09,1589.0,-0.33513,0.00021,22.11335]
[1779493446628,28.99,75726.73,1589.0,-0.3348,0.00021,22.10524]
[1779493448354,28.99,75728.28,1589.0,-0.33448,0.00021,22.09742]
[1779493452889,28.99,75728.56,1589.0,-0.33443,0.00021,22.09617]
[1779493458712,28.99,75728.92,1589.0,-0.33437,0.00021,22.09482]
[1779493460074,28.99,75729.11,1589.0,-0.33433,0.00021,22.09392]
[1779493465761,29.0,75732.24,1589.0,-0.3337,0.00021,22.07841]
[1779493465892,29.0,75732.24,1589.0,-0.3337,0.00021,22.07841]
[1779493468622,29.0,75731.05,1589.0,-0.33395,0.00021,22.08462]
[1779493469862,29.0,75731.05,1589.0,-0.33396,0.00021,22.08469]
[1779493476864,29.0,75726.76,1589.0,-0.33484,0.00021,22.10307]
[1779493479084,29.0,75726.64,1589.0,-0.33487,0.00021,22.10384]
[1779493479859,29.0,75719.99,1589.0,-0.33625,0.00021,22.13745]
[1779493480530,29.0,75719.99,1589.0,-0.33625,0.00021,22.13745]
[1779493480820,29.0,75719.99,1589.0,-0.33625,0.00021,22.13745]
[1779493489372,29.0,75717.71,1589.0,-0.33673,0.00021,22.14899]
[1779493492098,29.0,75718.12,1589.0,-0.33664,0.00021,22.14699]
[1779493497985,29.01,75718.35,1589.0,-0.33663,0.00021,22.14663]
[1779493501122,29.01,75717.27,1589.0,-0.33687,0.00021,22.15241]
[1779493501839,29.01,75706.0,1589.0,-0.33921,0.00021,22.20852]
[1779493501950,29.01,75706.0,1589.0,-0.33921,0.00021,22.20852]
[1779493502082,29.01,75706.0,1589.0,-0.33921,0.00021,22.20852]
[1779493502642,29.01,75699.42,1589.0,-0.34058,0.00021,22.24089]
[1779493503772,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504114,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504188,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504210,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504211,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504411,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504586,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504726,29.01,75693.0,1589.0,-0.34192,0.00021,22.27228]
[1779493504840,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505001,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505154,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505175,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505206,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505336,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505434,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505491,29.01,75691.07,1589.0,-0.34232,0.00021,22.28165]
[1779493505529,29.01,75663.22,1589.0,-0.34816,0.00021,22.4143]
[1779493506019,29.01,75663.22,1589.0,-0.34816,0.00021,22.4143]
[1779493506057,29.01,75663.22,1589.0,-0.34816,0.00021,22.4143]
[1779493506241,29.01,75663.22,1589.0,-0.34816,0.00021,22.4143]
[1779493506537,29.01,75663.22,1589.4,-0.34816,0.00021,22.4143]
[1779493506546,29.01,75663.22,1589.4,-0.34816,0.00021,22.4143]
[1779493506657,29.01,75663.22,1589.4,-0.34816,0.00021,22.4143]
[1779493506840,29.01,75663.22,1589.4,-0.34816,0.00021,22.4143]
[1779493506879,29.01,75621.56,1589.4,-0.35695,0.00021,22.6037]
[1779493506968,29.01,75621.56,1589.4,-0.35695,0.00021,22.6037]
[1779493507597,29.01,75621.56,1589.4,-0.35695,0.00021,22.6037]
[1779493507816,29.01,75621.56,1589.4,-0.35695,0.00021,22.6037]
[1779493507858,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493507948,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493508402,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493508530,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493508656,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493508828,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493508831,29.01,75602.23,1589.4,-0.36105,0.00021,22.68757]
[1779493508907,29.0,75578.28,1589.4,-0.36613,0.00021,22.78763]
[1779493509816,29.0,75578.28,1589.4,-0.36613,0.00021,22.78763]
[1779493509893,29.01,75571.37,1589.4,-0.36763,0.00021,22.81644]
[1779493509941,29.01,75571.37,1589.4,-0.36763,0.00021,22.81644]
[1779493510053,29.01,75571.37,1589.4,-0.36763,0.00021,22.81644]
[1779493510704,29.01,75571.37,1589.4,-0.36763,0.00021,22.81644]
[1779493510706,29.01,75571.37,1589.4,-0.36763,0.00021,22.81644]
[1779493510863,29.03,75571.04,1589.4,-0.36778,0.00021,22.81952]
[1779493511277,29.03,75571.04,1589.4,-0.36778,0.00021,22.81952]
[1779493511830,29.03,75571.04,1589.4,-0.36778,0.00021,22.81952]
[1779493511849,29.03,75571.04,1589.4,-0.36778,0.00021,22.81952]
[1779493511874,29.04,75560.46,1589.4,-0.37012,0.00021,22.86369]
[1779493512541,29.04,75560.46,1589.4,-0.37012,0.00021,22.86369]
[1779493512846,29.05,75545.2,1589.4,-0.37345,0.00022,22.92494]
[1779493513396,29.05,75545.2,1589.4,-0.37345,0.00022,22.92494]
[1779493513754,29.05,75545.2,1589.4,-0.37345,0.00022,22.92494]
[1779493513771,29.05,75545.2,1589.4,-0.37345,0.00022,22.92494]
[1779493513952,29.05,75545.2,1589.4,-0.37345,0.00022,22.92494]
[1779493513945,29.06,75534.54,1589.4,-0.37577,0.00022,22.96673]
[1779493514289,29.06,75534.54,1589.4,-0.37577,0.00022,22.96673]
[1779493514329,29.06,75534.54,1589.4,-0.37577,0.00022,22.96673]
[1779493514771,29.06,75534.54,1589.4,-0.37577,0.00022,22.96673]
[1779493514834,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515238,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515438,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515448,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515499,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515722,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515842,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515934,29.05,75524.77,1589.4,-0.37784,0.00022,23.00309]
[1779493515935,29.07,75517.35,1589.4,-0.37952,0.00022,23.03211]
[1779493516127,29.07,75517.35,1589.4,-0.37952,0.00022,23.03211]
[1779493516211,29.07,75517.35,1589.4,-0.37952,0.00022,23.03211]
[1779493516237,29.07,75517.35,1589.4,-0.37952,0.00022,23.03211]
[1779493516867,29.07,75517.35,1589.4,-0.37952,0.00022,23.03211]
[1779493516873,29.07,75517.35,1589.4,-0.37952,0.00022,23.03211]
[1779493516952,29.08,75500.89,1589.4,-0.38313,0.00022,23.09307]
[1779493516975,29.08,75500.89,1589.4,-0.38313,0.00022,23.09307]
[1779493518195,29.08,75498.56,1589.4,-0.38363,0.00022,23.10143]
[1779493518256,29.08,75498.56,1589.4,-0.38363,0.00022,23.10143]
[1779493518447,29.08,75498.56,1589.4,-0.38363,0.00022,23.10143]
[1779493518829,29.08,75498.56,1589.4,-0.38363,0.00022,23.10143]
[1779493519321,29.13,75500.5,1589.4,-0.38337,0.00022,23.0972]
[1779493519330,29.13,75486.19,1589.4,-0.38647,0.00022,23.14777]
[1779493520004,29.13,75486.19,1589.4,-0.38647,0.00022,23.14777]
[1779493521229,29.16,75493.56,1589.4,-0.38498,0.00022,23.12386]
[1779493522107,29.16,75493.56,1589.4,-0.38498,0.00022,23.12386]
[1779493522681,29.16,75493.56,1589.4,-0.38498,0.00022,23.12386]
[1779493523489,29.17,75488.08,1589.4,-0.38623,0.00022,23.14416]
[1779493524152,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493524185,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493524216,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493524316,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493524364,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493524510,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493524535,29.19,75482.78,1589.4,-0.38743,0.00022,23.16345]
[1779493525214,29.22,75485.77,1589.4,-0.38688,0.00022,23.15475]
[1779493526869,29.22,75481.46,1589.4,-0.38781,0.00022,23.16959]
[1779493526938,29.24,75474.25,1589.4,-0.38945,0.00022,23.19537]
[1779493527613,29.24,75474.25,1589.4,-0.38945,0.00022,23.19537]
[1779493527760,29.24,75474.25,1589.4,-0.38945,0.00022,23.19537]
[1779493527763,29.24,75474.25,1589.4,-0.38945,0.00022,23.19537]
[1779493527799,29.24,75474.25,1589.4,-0.38945,0.00022,23.19537]
[1779493527972,29.24,75474.25,1589.4,-0.38945,0.00022,23.19537]
[1779493528099,29.25,75470.76,1589.4,-0.39025,0.00022,23.20792]
[1779493528454,29.25,75470.76,1589.4,-0.39025,0.00022,23.20792]
[1779493528881,29.25,75470.76,1589.4,-0.39025,0.00022,23.20792]
[1779493528960,29.25,75470.76,1589.4,-0.39025,0.00022,23.20792]
[1779493528908,29.25,75461.5,1589.4,-0.39226,0.00022,23.23863]
[1779493529128,29.25,75461.5,1589.4,-0.39226,0.00022,23.23863]
[1779493529128,29.25,75461.5,1589.4,-0.39226,0.00022,23.23863]
[1779493529338,29.25,75461.5,1589.4,-0.39226,0.00022,23.23863]
[1779493529841,29.25,75461.5,1589.4,-0.39226,0.00022,23.23863]
[1779493529969,29.25,75461.5,1589.4,-0.39226,0.00022,23.23863]
[1779493529927,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493530077,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493530124,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493530637,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493530756,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493531026,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493531087,29.25,75463.21,1589.4,-0.39189,0.00022,23.233]
[1779493530835,29.26,75439.22,1589.4,-0.39715,0.00022,23.31062]
[1779493531817,29.26,75439.22,1589.4,-0.39715,0.00022,23.31062]
[1779493531853,29.26,75439.22,1589.4,-0.39715,0.00022,23.31062]
[1779493531891,29.26,75439.22,1589.4,-0.39715,0.00022,23.31062]
[1779493532211,29.26,75439.45,1589.4,-0.39708,0.00022,23.30624]
[1779493532377,29.26,75439.45,1589.4,-0.39708,0.00022,23.30624]
[1779493532391,29.26,75433.71,1589.4,-0.39834,0.00022,23.32408]
[1779493533492,29.26,75433.71,1589.4,-0.39834,0.00022,23.32408]
[1779493533612,29.28,75423.93,1589.4,-0.40053,0.00022,23.35483]
[1779493534132,29.28,75423.93,1589.4,-0.40053,0.00022,23.35483]
[1779493534523,29.28,75423.93,1589.4,-0.40053,0.00022,23.35483]
[1779493535258,29.28,75426.36,1589.4,-0.4,0.00022,23.34748]
[1779493536648,29.29,75429.37,1589.4,-0.39937,0.00022,23.3388]
[1779493536999,29.29,75429.37,1589.4,-0.39937,0.00022,23.3388]
[1779493537262,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537323,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537470,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537530,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537565,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537809,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537936,29.29,75430.95,1589.4,-0.39903,0.00022,23.33397]
[1779493537981,29.3,75439.22,1589.4,-0.39724,0.00022,23.30856]
[1779493538379,29.3,75439.22,1589.4,-0.39724,0.00022,23.30856]
[1779493538496,29.3,75439.22,1589.4,-0.39724,0.00022,23.30856]
[1779493538577,29.3,75462.38,1589.4,-0.39221,0.00022,23.23461]
[1779493539810,29.31,75473.87,1589.4,-0.38976,0.00022,23.19712]
[1779493540695,29.31,75473.87,1589.4,-0.38976,0.00022,23.19712]
[1779493540795,29.31,75473.87,1589.4,-0.38976,0.00022,23.19712]
[1779493540894,29.33,75465.21,1589.4,-0.39169,0.00022,23.22677]
[1779493541450,29.34,75471.7,1589.4,-0.39032,0.00022,23.20593]
[1779493543056,29.34,75471.7,1589.4,-0.39032,0.00022,23.20593]
[1779493543001,29.35,75481.19,1589.4,-0.38832,0.00022,23.17479]
[1779493543141,29.35,75481.19,1589.4,-0.38832,0.00022,23.17479]
[1779493543834,29.37,75492.86,1589.4,-0.38586,0.00022,23.13572]
[1779493544133,29.37,75492.86,1589.4,-0.38586,0.00022,23.13572]
[1779493546361,29.41,75498.86,1589.4,-0.38472,0.00021,23.11742]
[1779493548656,29.45,75493.99,1589.4,-0.38591,0.00021,23.13695]
[1779493549247,29.47,75493.19,1589.4,-0.38615,0.00021,23.14086]
[1779493549827,29.47,75493.19,1589.4,-0.38615,0.00021,23.14086]
[1779493550233,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493550314,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493550325,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493550715,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493550764,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493550774,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493551043,29.49,75494.34,1589.4,-0.38596,0.00021,23.13799]
[1779493550906,29.51,75482.26,1589.4,-0.38862,0.00021,23.18025]
[1779493551524,29.51,75459.33,1589.4,-0.39356,0.00022,23.25577]
[1779493552577,29.51,75459.33,1589.4,-0.39356,0.00022,23.25577]
[1779493552852,29.51,75459.33,1589.4,-0.39356,0.00022,23.25577]
[1779493552953,29.52,75447.78,1589.4,-0.39607,0.00022,23.29268]
[1779493553458,29.52,75447.78,1589.4,-0.39607,0.00022,23.29268]
[1779493553514,29.52,75447.78,1589.4,-0.39607,0.00022,23.29268]
[1779493553630,29.52,75447.78,1589.4,-0.39607,0.00022,23.29268]
[1779493554419,29.52,75452.17,1589.4,-0.39512,0.00022,23.27894]
[1779493554430,29.52,75452.17,1589.4,-0.39512,0.00022,23.27894]
[1779493554569,29.52,75452.17,1589.4,-0.39512,0.00022,23.27894]
[1779493554654,29.52,75441.72,1589.4,-0.39739,0.00022,23.31175]
[1779493555386,29.52,75441.72,1589.4,-0.39739,0.00022,23.31175]
[1779493555568,29.52,75441.72,1589.4,-0.39739,0.00022,23.31175]
[1779493555807,29.52,75441.72,1589.4,-0.39739,0.00022,23.31175]
[1779493555895,29.54,75436.63,1589.4,-0.39854,0.00022,23.32811]
[1779493556360,29.54,75436.63,1589.4,-0.39854,0.00022,23.32811]
[1779493556679,29.54,75436.63,1589.4,-0.39854,0.00022,23.32811]
[1779493557561,29.53,75439.68,1589.4,-0.39787,0.00022,23.31864]
[1779493557981,29.53,75439.68,1589.4,-0.39787,0.00022,23.31864]
[1779493558061,29.53,75448.97,1589.4,-0.39586,0.00022,23.28984]
[1779493558875,29.53,75456.58,1589.4,-0.39422,0.00022,23.26577]
[1779493560354,29.54,75458.17,1589.4,-0.3939,0.00022,23.26095]
[1779493560440,29.54,75458.17,1589.4,-0.3939,0.00022,23.26095]
[1779493560888,29.54,75458.17,1589.4,-0.3939,0.00022,23.26095]
[1779493561299,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493561359,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493561377,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493561409,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493561785,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493561791,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493561798,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493562033,29.54,75460.42,1589.4,-0.39343,0.00022,23.25401]
[1779493562100,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562299,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562312,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562405,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562620,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562880,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562919,29.54,75481.46,1589.4,-0.38891,0.00021,23.18496]
[1779493562946,29.54,75504.49,1589.4,-0.38398,0.00021,23.10591]
[1779493563592,29.54,75504.49,1589.4,-0.38398,0.00021,23.10591]
[1779493563626,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493564110,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493564441,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493564473,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493564503,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493565068,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493565101,29.54,75511.16,1589.4,-0.38255,0.00021,23.0824]
[1779493565640,29.55,75501.81,1589.4,-0.38456,0.00021,23.11542]
[1779493566798,29.55,75501.81,1589.4,-0.38456,0.00021,23.11542]
[1779493566916,29.55,75501.81,1589.4,-0.38456,0.00021,23.11542]
[1779493567003,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493567429,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493567436,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493567980,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493568006,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493568038,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493568076,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493568096,29.55,75495.31,1589.4,-0.38595,0.00021,23.138]
[1779493568010,29.55,75481.63,1589.4,-0.38888,0.00021,23.18453]
[1779493568410,29.55,75481.63,1589.4,-0.38888,0.00021,23.18453]
[1779493568661,29.55,75464.13,1589.4,-0.39264,0.00022,23.2422]
[1779493569353,29.55,75464.13,1589.4,-0.39264,0.00022,23.2422]
[1779493569391,29.55,75464.13,1589.4,-0.39264,0.00022,23.2422]
[1779493570023,29.55,75464.13,1589.4,-0.39264,0.00022,23.2422]
[1779493570036,29.54,75458.94,1589.4,-0.39375,0.00022,23.25879]
[1779493570310,29.54,75458.94,1589.4,-0.39375,0.00022,23.25879]
[1779493570413,29.54,75458.94,1589.4,-0.39375,0.00022,23.25879]
[1779493570677,29.54,75464.9,1589.4,-0.39246,0.00022,23.23953]
[1779493571435,29.54,75464.9,1589.4,-0.39246,0.00022,23.23953]
[1779493572991,29.54,75468.28,1589.4,-0.39174,0.00022,23.22854]
[1779493574781,29.54,75470.68,1589.4,-0.39123,0.00021,23.22078]
[1779493574827,29.55,75472.13,1589.4,-0.39092,0.00021,23.21603]
[1779493575683,29.55,75472.13,1589.4,-0.39092,0.00021,23.21603]
[1779493576814,29.54,75476.31,1589.4,-0.39002,0.00021,23.20219]
[1779493576855,29.54,75476.31,1589.4,-0.39002,0.00021,23.20219]
[1779493576862,29.54,75476.31,1589.4,-0.39002,0.00021,23.20219]
[1779493580751,29.55,75486.71,1589.4,-0.38779,0.00021,23.16735]
[1779493581966,29.55,75486.71,1589.4,-0.38779,0.00021,23.16735]
[1779493582067,29.55,75493.83,1589.4,-0.38626,0.00021,23.14305]
[1779493582751,29.55,75493.83,1589.4,-0.38626,0.00021,23.14305]
[1779493583487,29.55,75493.53,1589.4,-0.38633,0.00021,23.14409]
[1779493583711,29.55,75493.53,1589.4,-0.38633,0.00021,23.14409]
[1779493584054,29.55,75493.53,1589.4,-0.38633,0.00021,23.14409]
[1779493584434,29.55,75488.2,1589.4,-0.38747,0.00021,23.16231]
[1779493584496,29.55,75488.2,1589.4,-0.38747,0.00021,23.16231]
[1779493584737,29.55,75488.2,1589.4,-0.38747,0.00021,23.16231]
[1779493585065,29.55,75470.46,1589.4,-0.39128,0.00021,23.22154]
[1779493585518,29.55,75470.46,1589.4,-0.39128,0.00021,23.22154]
[1779493586271,29.54,75471.95,1589.4,-0.39095,0.00021,23.21661]
[1779493586800,29.54,75478.72,1589.4,-0.3895,0.00021,23.19415]
[1779493591836,29.54,75480.16,1589.4,-0.38917,0.00021,23.18554]
[1779493596870,29.54,75481.06,1589.4,-0.38897,0.00021,23.18242]
[1779493598884,29.54,75487.75,1589.4,-0.38753,0.00021,23.15983]
[1779493603921,29.54,75481.4,1589.4,-0.38889,0.00021,23.18126]
[1779493608956,29.54,75482.7,1589.4,-0.38862,0.00021,23.177]
[1779493610970,29.54,75489.14,1589.4,-0.38724,0.00021,23.15524]
[1779493612984,29.54,75483.19,1589.4,-0.38852,0.00021,23.1754]
[1779493618023,29.54,75489.41,1589.4,-0.38719,0.00021,23.15441]
[1779493620940,29.54,75489.88,1589.4,-0.38709,0.00021,23.15281]
[1779493620953,29.54,75489.88,1589.4,-0.38709,0.00021,23.15281]
[1779493621004,29.54,75489.88,1589.4,-0.38709,0.00021,23.15281]
[1779493621050,29.54,75477.95,1589.4,-0.38965,0.00021,23.19303]
[1779493621232,29.54,75477.95,1589.4,-0.38965,0.00021,23.19303]
[1779493621487,29.54,75477.95,1589.4,-0.38965,0.00021,23.19303]
[1779493621998,29.54,75477.95,1589.4,-0.38965,0.00021,23.19303]
[1779493622051,29.54,75464.04,1589.4,-0.39264,0.00022,23.2387]
[1779493623410,29.54,75461.88,1589.4,-0.3931,0.00022,23.24565]
[1779493623429,29.54,75461.88,1589.4,-0.3931,0.00022,23.24565]
[1779493623435,29.54,75461.88,1589.4,-0.3931,0.00022,23.24565]
[1779493624224,29.54,75462.59,1589.4,-0.39294,0.00022,23.2433]
[1779493625139,29.54,75462.59,1589.4,-0.39294,0.00022,23.2433]
[1779493625072,29.54,75461.7,1589.4,-0.39313,0.00022,23.24611]
[1779493625464,29.54,75461.7,1589.4,-0.39313,0.00022,23.24611]
[1779493625561,29.54,75461.7,1589.4,-0.39313,0.00022,23.24611]
[1779493625883,29.54,75461.7,1589.4,-0.39313,0.00022,23.24611]
[1779493626449,29.54,75464.48,1589.4,-0.39254,0.00022,23.23716]
[1779493626529,29.54,75464.48,1589.4,-0.39254,0.00022,23.23716]
[1779493626560,29.54,75464.48,1589.4,-0.39254,0.00022,23.23716]
[1779493627130,29.54,75464.48,1589.4,-0.39254,0.00022,23.23716]
[1779493629294,29.54,75467.98,1589.4,-0.39179,0.00022,23.22587]
[1779493629614,29.54,75467.98,1589.4,-0.39179,0.00022,23.22587]
[1779493630667,29.54,75467.87,1589.4,-0.39181,0.00022,23.22627]
[1779493631801,29.55,75470.21,1589.4,-0.39132,0.00021,23.21871]
[1779493632635,29.55,75470.44,1589.4,-0.39127,0.00021,23.218]
[1779493635109,29.55,75467.93,1589.4,-0.39182,0.00022,23.2263]
[1779493635121,29.55,75467.93,1589.4,-0.39182,0.00022,23.2263]
[1779493635291,29.55,75467.72,1589.4,-0.39186,0.00022,23.22698]
[1779493636150,29.55,75461.25,1589.4,-0.39326,0.00022,23.24802]
[1779493636595,29.55,75461.25,1589.4,-0.39326,0.00022,23.24802]
[1779493638928,29.55,75459.8,1589.4,-0.39357,0.00022,23.25274]
[1779493638950,29.55,75459.8,1589.4,-0.39357,0.00022,23.25274]
[1779493639172,29.55,75465.95,1589.4,-0.39225,0.00022,23.23292]
[1779493640437,29.55,75465.95,1589.4,-0.39225,0.00022,23.23292]
[1779493640696,29.55,75465.95,1589.4,-0.39225,0.00022,23.23292]
[1779493640988,29.55,75471.65,1589.4,-0.39103,0.00021,23.21433]
[1779493645109,29.55,75476.88,1589.4,-0.38991,0.00021,23.19714]
[1779493645559,29.55,75477.39,1589.4,-0.3898,0.00021,23.19547]
[1779493645581,29.55,75477.39,1589.4,-0.3898,0.00021,23.19547]
[1779493645594,29.55,75477.39,1589.4,-0.3898,0.00021,23.19547]
[1779493645656,29.55,75477.4,1589.4,-0.3898,0.00021,23.19545]
[1779493646221,29.56,75469.77,1589.4,-0.39144,0.00021,23.22064]
[1779493648144,29.56,75469.77,1589.4,-0.39144,0.00021,23.22064]
[1779493647228,29.55,75463.46,1589.4,-0.3928,0.00022,23.24116]
[1779493648199,29.55,75463.46,1589.4,-0.3928,0.00022,23.24116]
[1779493648348,29.55,75463.46,1589.4,-0.3928,0.00022,23.24116]
[1779493648374,29.55,75463.46,1589.4,-0.3928,0.00022,23.24116]
[1779493648665,29.55,75463.46,1589.4,-0.3928,0.00022,23.24116]
[1779493648692,29.55,75463.46,1589.4,-0.3928,0.00022,23.24116]
[1779493649617,29.55,75460.9,1589.4,-0.39335,0.00022,23.24939]
[1779493650098,29.55,75450.93,1589.4,-0.39549,0.00022,23.28108]
[1779493650250,29.55,75438.15,1589.4,-0.39825,0.00022,23.32073]
[1779493652264,29.55,75433.06,1589.4,-0.39934,0.00022,23.33251]
[1779493653194,29.55,75433.06,1589.4,-0.39934,0.00022,23.33251]
[1779493656292,29.55,75440.36,1589.4,-0.39776,0.00022,23.3102]
[1779493659313,29.55,75433.46,1589.4,-0.39925,0.00022,23.33122]
[1779493664348,29.55,75441.16,1589.4,-0.39758,0.00022,23.30764]
[1779493669383,29.55,75439.99,1589.4,-0.39783,0.00022,23.31124]
[1779493670210,29.55,75439.99,1589.4,-0.39783,0.00022,23.31124]
[1779493670390,29.55,75433.31,1589.4,-0.39928,0.00022,23.3316]
[1779493673411,29.55,75424.91,1589.4,-0.40109,0.00022,23.35673]
[1779493675115,29.55,75424.91,1589.4,-0.40109,0.00022,23.35673]
[1779493676052,29.55,75424.51,1589.4,-0.40117,0.00022,23.35788]
[1779493676163,29.55,75424.51,1589.4,-0.40117,0.00022,23.35788]
[1779493680662,29.55,75430.3,1589.4,-0.39991,0.00022,23.34047]
[1779493680698,29.55,75430.3,1589.4,-0.39991,0.00022,23.34047]
[1779493680924,29.55,75430.3,1589.4,-0.39991,0.00022,23.34047]
[1779493680987,29.55,75430.3,1589.4,-0.39991,0.00022,23.34047]
[1779493681065,29.55,75430.3,1589.4,-0.39991,0.00022,23.34047]
[1779493681160,29.55,75430.3,1589.4,-0.39991,0.00022,23.34047]
[1779493681218,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681413,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681531,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681730,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681735,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681843,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681916,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493681974,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493682017,29.55,75428.45,1589.4,-0.40032,0.00022,23.34605]
[1779493682159,29.55,75416.88,1589.4,-0.40282,0.00022,23.38022]
[1779493682257,29.55,75416.88,1589.4,-0.40282,0.00022,23.38022]
[1779493682303,29.55,75416.88,1589.4,-0.40282,0.00022,23.38022]
[1779493682784,29.55,75416.88,1589.4,-0.40282,0.00022,23.38022]
[1779493682824,29.55,75416.88,1589.4,-0.40282,0.00022,23.38022]
[1779493683074,29.55,75416.88,1589.4,-0.40282,0.00022,23.38022]
[1779493683153,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493683242,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493683315,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493683543,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493683618,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493683669,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493683861,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493684159,29.55,75395.89,1589.4,-0.40738,0.00022,23.43986]
[1779493684173,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493684320,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493684498,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493684589,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493684761,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493684950,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493685024,29.55,75361.41,1589.4,-0.4149,0.00022,23.5311]
[1779493685164,29.55,75324.89,1589.4,-0.42291,0.00022,23.61856]
[1779493685462,29.55,75324.89,1589.4,-0.42291,0.00022,23.61856]
[1779493685470,29.55,75324.89,1589.4,-0.42291,0.00022,23.61856]
[1779493685516,29.55,75324.89,1589.4,-0.42291,0.00022,23.61856]
[1779493685850,29.55,75324.89,1589.4,-0.42291,0.00022,23.61856]
[1779493686219,29.55,75324.89,1589.4,-0.42291,0.00022,23.61856]
[1779493686116,29.55,75318.22,1589.4,-0.42437,0.00022,23.63351]
[1779493686267,29.55,75318.22,1589.4,-0.42437,0.00022,23.63351]
[1779493686536,29.55,75318.22,1589.4,-0.42437,0.00022,23.63351]
[1779493687000,29.55,75318.22,1589.4,-0.42437,0.00022,23.63351]
[1779493687022,29.55,75318.22,1589.4,-0.42437,0.00022,23.63351]
[1779493687131,29.55,75318.22,1589.4,-0.42437,0.00022,23.63351]
[1779493687128,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687368,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687426,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687543,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687607,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687720,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687775,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687776,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687863,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493687954,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493688046,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493688074,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493688099,29.55,75312.79,1589.4,-0.42557,0.00022,23.64543]
[1779493688186,29.55,75307.2,1589.4,-0.4268,0.00022,23.65748]
[1779493688253,29.55,75307.2,1589.4,-0.4268,0.00022,23.65748]
[1779493688567,29.55,75307.2,1589.4,-0.4268,0.00022,23.65748]
[1779493688776,29.55,75307.2,1589.4,-0.4268,0.00022,23.65748]
[1779493688864,29.55,75307.2,1589.4,-0.4268,0.00022,23.65748]
[1779493689117,29.55,75307.2,1589.4,-0.4268,0.00022,23.65748]
[1779493689148,29.55,75315.61,1589.4,-0.42495,0.00022,23.63929]
[1779493689305,29.55,75315.61,1589.4,-0.42495,0.00022,23.63929]
[1779493689351,29.55,75315.61,1589.4,-0.42495,0.00022,23.63929]
[1779493689974,29.55,75315.61,1589.4,-0.42495,0.00022,23.63929]
[1779493690045,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493690583,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493690702,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493690876,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493690922,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493691030,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493691178,29.55,75325.77,1589.4,-0.42272,0.00022,23.61663]
[1779493691049,29.55,75340.1,1589.4,-0.41957,0.00022,23.58331]
[1779493691289,29.55,75340.1,1589.4,-0.41957,0.00022,23.58331]
[1779493691294,29.55,75340.1,1589.4,-0.41957,0.00022,23.58331]
[1779493691603,29.55,75370.02,1589.4,-0.41303,0.00022,23.50919]
[1779493693032,29.55,75370.02,1589.4,-0.41303,0.00022,23.50919]
[1779493693139,29.55,75376.96,1589.4,-0.41151,0.00022,23.49106]
[1779493693863,29.55,75376.96,1589.4,-0.41151,0.00022,23.49106]
[1779493694037,29.55,75376.96,1589.4,-0.41151,0.00022,23.49106]
[1779493694626,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493695270,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493695288,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493695557,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493695648,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493695655,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493696189,29.55,75384.94,1589.4,-0.40977,0.00022,23.46978]
[1779493696238,29.55,75394.86,1589.4,-0.40761,0.00022,23.44272]
[1779493696390,29.55,75394.86,1589.4,-0.40761,0.00022,23.44272]
[1779493698010,29.55,75396.55,1589.4,-0.40724,0.00022,23.43805]
[1779493698904,29.55,75402.12,1589.4,-0.40603,0.00022,23.42251]
[1779493699000,29.55,75402.12,1589.4,-0.40603,0.00022,23.42251]
[1779493699076,29.55,75402.12,1589.4,-0.40603,0.00022,23.42251]
[1779493699078,29.55,75393.87,1589.4,-0.40782,0.00022,23.44546]
[1779493699377,29.55,75393.87,1589.4,-0.40782,0.00022,23.44546]
[1779493699610,29.55,75393.87,1589.4,-0.40782,0.00022,23.44546]
[1779493699630,29.55,75393.87,1589.4,-0.40782,0.00022,23.44546]
[1779493699659,29.55,75393.87,1589.4,-0.40782,0.00022,23.44546]
[1779493699768,29.55,75379.43,1589.4,-0.41097,0.00022,23.48443]
[1779493700475,29.55,75379.43,1589.4,-0.41097,0.00022,23.48443]
[1779493700651,29.55,75379.43,1589.4,-0.41097,0.00022,23.48443]
[1779493700659,29.55,75379.43,1589.4,-0.41097,0.00022,23.48443]
[1779493701044,29.55,75379.43,1589.4,-0.41097,0.00022,23.48443]
[1779493701117,29.55,75363.89,1589.4,-0.41436,0.00022,23.52477]
[1779493701636,29.55,75363.89,1589.4,-0.41436,0.00022,23.52477]
[1779493701784,29.55,75363.89,1589.4,-0.41436,0.00022,23.52477]
[1779493701871,29.55,75344.71,1589.4,-0.41855,0.00022,23.57221]
[1779493702727,29.55,75342.64,1589.4,-0.41901,0.00022,23.57715]
[1779493704218,29.55,75350.45,1589.4,-0.41729,0.00022,23.55823]
[1779493705097,29.55,75350.45,1589.4,-0.41729,0.00022,23.55823]
[1779493705201,29.55,75350.45,1589.4,-0.41729,0.00022,23.55823]
[1779493705206,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705289,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705319,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705385,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705652,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705677,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705689,29.54,75349.78,1589.4,-0.41744,0.00022,23.55985]
[1779493705844,29.54,75364.0,1589.4,-0.41433,0.00022,23.52439]
[1779493706691,29.54,75364.0,1589.4,-0.41433,0.00022,23.52439]
[1779493706757,29.54,75379.0,1589.4,-0.41105,0.00022,23.48547]
[1779493707713,29.54,75379.0,1589.4,-0.41105,0.00022,23.48547]
[1779493707748,29.54,75379.0,1589.4,-0.41105,0.00022,23.48547]
[1779493707752,29.54,75379.0,1589.4,-0.41105,0.00022,23.48547]
[1779493707825,29.54,75379.0,1589.4,-0.41105,0.00022,23.48547]
[1779493707841,29.54,75389.16,1589.4,-0.40884,0.00022,23.45817]
[1779493708650,29.54,75389.16,1589.4,-0.40884,0.00022,23.45817]
[1779493708683,29.54,75389.16,1589.4,-0.40884,0.00022,23.45817]
[1779493709375,29.54,75392.5,1589.4,-0.40811,0.00022,23.44904]
[1779493709580,29.54,75392.5,1589.4,-0.40811,0.00022,23.44904]
[1779493710154,29.54,75392.5,1589.4,-0.40811,0.00022,23.44904]
[1779493710359,29.54,75389.21,1589.4,-0.40882,0.00022,23.45802]
[1779493710432,29.54,75389.21,1589.4,-0.40882,0.00022,23.45802]
[1779493710781,29.54,75389.21,1589.4,-0.40882,0.00022,23.45802]
[1779493710853,29.54,75389.21,1589.4,-0.40882,0.00022,23.45802]
[1779493710882,29.54,75389.21,1589.4,-0.40882,0.00022,23.45802]
[1779493710938,29.54,75389.21,1589.4,-0.40882,0.00022,23.45802]
[1779493711013,29.54,75396.65,1589.4,-0.40719,0.00022,23.43393]
[1779493711378,29.54,75396.65,1589.4,-0.40719,0.00022,23.43393]
[1779493712465,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493712618,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493712632,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493712650,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493712666,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493712849,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493713128,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493713198,29.54,75400.58,1589.4,-0.40634,0.00022,23.42298]
[1779493713302,29.54,75406.0,1589.4,-0.40516,0.00022,23.4077]
[1779493713351,29.54,75406.0,1589.4,-0.40516,0.00022,23.4077]
[1779493713354,29.54,75406.0,1589.4,-0.40516,0.00022,23.4077]
[1779493715164,29.54,75401.26,1589.4,-0.40619,0.00022,23.4211]
[1779493715609,29.54,75397.64,1589.4,-0.40698,0.00022,23.43121]
[1779493715991,29.54,75397.64,1589.4,-0.40698,0.00022,23.43121]
[1779493716229,29.54,75397.64,1589.4,-0.40698,0.00022,23.43121]
[1779493716700,29.54,75398.26,1589.4,-0.40685,0.00022,23.42949]
[1779493717250,29.54,75398.26,1589.4,-0.40685,0.00022,23.42949]
[1779493718975,29.54,75390.25,1589.4,-0.40859,0.00022,23.45157]
[1779493719867,29.54,75390.25,1589.4,-0.40859,0.00022,23.45157]
[1779493720557,29.54,75389.09,1589.4,-0.40884,0.00022,23.45472]
[1779493720785,29.54,75389.09,1589.4,-0.40884,0.00022,23.45472]
[1779493721492,29.54,75388.73,1589.4,-0.40892,0.00022,23.45567]
[1779493721700,29.54,75388.73,1589.4,-0.40892,0.00022,23.45567]
[1779493722220,29.54,75396.09,1589.4,-0.40731,0.00022,23.43545]
[1779493722720,29.54,75396.09,1589.4,-0.40731,0.00022,23.43545]
[1779493722724,29.54,75396.09,1589.4,-0.40731,0.00022,23.43545]
[1779493723164,29.54,75396.09,1589.4,-0.40731,0.00022,23.43545]
[1779493723215,29.54,75408.94,1589.4,-0.40452,0.00022,23.39928]
[1779493724530,29.54,75410.9,1589.4,-0.40409,0.00022,23.39368]
[1779493724911,29.54,75410.9,1589.4,-0.40409,0.00022,23.39368]
[1779493724957,29.54,75409.73,1589.4,-0.40435,0.00022,23.39706]
[1779493726088,29.54,75416.63,1589.4,-0.40285,0.00022,23.37708]
[1779493726798,29.54,75416.63,1589.4,-0.40285,0.00022,23.37708]
[1779493727111,29.54,75416.63,1589.4,-0.40285,0.00022,23.37708]
[1779493728197,29.54,75429.91,1589.4,-0.39996,0.00022,23.33766]
[1779493733014,29.53,75438.47,1589.4,-0.39809,0.00022,23.3114]
[1779493735639,29.53,75439.61,1589.4,-0.39784,0.00022,23.30781]
[1779493736621,29.53,75441.1,1589.4,-0.39752,0.00022,23.30318]
[1779493736917,29.53,75441.1,1589.4,-0.39752,0.00022,23.30318]
[1779493739067,29.52,75449.09,1589.4,-0.39575,0.00022,23.27765]
[1779493740110,29.51,75449.73,1589.4,-0.39558,0.00022,23.27512]
[1779493740929,29.5,75449.27,1589.4,-0.39565,0.00022,23.27607]
[1779493741093,29.5,75449.27,1589.4,-0.39565,0.00022,23.27607]
[1779493741109,29.49,75442.86,1589.4,-0.397,0.00022,23.29562]
[1779493742206,29.49,75442.86,1589.4,-0.397,0.00022,23.29562]
[1779493742265,29.49,75433.63,1589.4,-0.399,0.00022,23.32394]
[1779493742353,29.49,75433.63,1589.4,-0.399,0.00022,23.32394]
[1779493743008,29.49,75433.63,1589.4,-0.399,0.00022,23.32394]
[1779493743109,29.48,75440.16,1589.4,-0.39758,0.00022,23.30385]
[1779493745266,29.48,75422.8,1589.4,-0.40133,0.00022,23.35629]
[1779493745660,29.48,75422.8,1589.4,-0.40133,0.00022,23.35629]
[1779493746702,29.48,75426.55,1589.4,-0.40051,0.00022,23.34503]
[1779493749114,29.48,75434.43,1589.4,-0.39879,0.00022,23.32107]
[1779493749640,29.48,75435.1,1589.4,-0.39865,0.00022,23.31896]
[1779493749695,29.48,75435.1,1589.4,-0.39865,0.00022,23.31896]
[1779493750095,29.47,75428.83,1589.4,-0.4,0.00022,23.33791]
[1779493750411,29.47,75428.83,1589.4,-0.4,0.00022,23.33791]
[1779493751102,29.47,75419.72,1589.4,-0.40197,0.00022,23.36498]
[1779493752507,29.47,75417.77,1589.4,-0.4024,0.00022,23.3707]
[1779493754849,29.47,75417.46,1589.4,-0.40246,0.00022,23.37156]
[1779493756081,29.47,75414.23,1589.4,-0.40316,0.00022,23.38098]
[1779493756083,29.47,75414.23,1589.4,-0.40316,0.00022,23.38098]
[1779493756760,29.46,75413.39,1589.4,-0.40333,0.00022,23.38313]
[1779493758943,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493758950,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493758966,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493758985,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493759011,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493759211,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493759226,29.46,75416.1,1589.4,-0.40271,0.00022,23.37489]
[1779493759276,29.45,75412.94,1589.4,-0.40338,0.00022,23.38383]
[1779493759558,29.45,75412.94,1589.4,-0.40338,0.00022,23.38383]
[1779493760016,29.45,75412.94,1589.4,-0.40338,0.00022,23.38383]
[1779493760234,29.45,75412.94,1589.4,-0.40338,0.00022,23.38383]
[1779493760299,29.45,75398.07,1589.4,-0.40662,0.00022,23.42627]
[1779493760883,29.45,75398.07,1589.4,-0.40662,0.00022,23.42627]
[1779493760886,29.45,75398.07,1589.4,-0.40662,0.00022,23.42627]
[1779493761536,29.45,75397.94,1589.4,-0.40665,0.00022,23.42656]
[1779493762336,29.45,75397.94,1589.4,-0.40665,0.00022,23.42656]
[1779493765692,29.44,75402.23,1589.4,-0.4057,0.00022,23.41426]
[1779493766399,29.44,75402.59,1589.4,-0.40561,0.00022,23.41316]
[1779493766918,29.44,75402.59,1589.4,-0.40561,0.00022,23.41316]
[1779493767227,29.44,75410.49,1589.4,-0.40388,0.00022,23.39047]
[1779493768467,29.44,75411.34,1589.4,-0.4037,0.00022,23.38796]
[1779493771781,29.43,75409.98,1589.4,-0.40397,0.00022,23.38812]
[1779493772262,29.43,75406.7,1589.4,-0.40468,0.00022,23.39752]
[1779493777297,29.44,75403.25,1589.4,-0.40545,0.00022,23.40754]
[1779493782332,29.44,75407.76,1589.4,-0.40448,0.00022,23.39491]
[1779493787368,29.45,75408.49,1589.4,-0.40434,0.00022,23.39306]
[1779493792403,29.45,75409.85,1589.4,-0.40406,0.00022,23.38935]
[1779493797251,29.46,75410.18,1589.4,-0.40399,0.00022,23.38851]
[1779493797323,29.46,75410.18,1589.4,-0.404,0.00022,23.38854]
[1779493799376,29.46,75412.67,1589.4,-0.40346,0.00022,23.38137]
[1779493799382,29.46,75415.25,1589.4,-0.40289,0.00022,23.37382]
[1779493800609,29.46,75415.98,1589.4,-0.40273,0.00022,23.37165]
[1779493806501,29.46,75411.18,1589.4,-0.40377,0.00022,23.38559]
[1779493807954,29.46,75411.18,1589.4,-0.40377,0.00022,23.38559]
[1779493808009,29.46,75411.18,1589.4,-0.40377,0.00022,23.38559]
[1779493808016,29.46,75411.18,1589.4,-0.40377,0.00022,23.38559]
[1779493808515,29.46,75417.13,1589.4,-0.40248,0.00022,23.36826]
[1779493809562,29.46,75417.13,1589.4,-0.40248,0.00022,23.36826]
[1779493811181,29.46,75422.31,1589.4,-0.40135,0.00022,23.35298]
[1779493811213,29.46,75422.31,1589.4,-0.40135,0.00022,23.35298]
[1779493814432,29.46,75428.21,1589.4,-0.40007,0.00022,23.33527]
[1779493816835,29.46,75419.44,1589.4,-0.40197,0.00022,23.36139]
[1779493817903,29.45,75426.4,1589.4,-0.40046,0.00022,23.34063]
[1779493820326,29.45,75433.45,1589.4,-0.39892,0.00022,23.31929]
[1779493820631,29.45,75433.45,1589.4,-0.39892,0.00022,23.31929]
[1779493822884,29.45,75433.89,1589.4,-0.39883,0.00022,23.31795]
[1779493824628,29.45,75426.47,1589.4,-0.40044,0.00022,23.34039]
[1779493829450,29.45,75426.16,1589.4,-0.4005,0.00022,23.34128]
[1779493829461,29.45,75426.16,1589.4,-0.4005,0.00022,23.34128]
[1779493833209,29.45,75434.36,1589.4,-0.3987,0.00022,23.31258]
[1779493838283,29.41,75429.31,1589.4,-0.39969,0.00022,23.32639]
[1779493840744,29.38,75435.43,1589.4,-0.39827,0.00022,23.30629]
[1779493844219,29.38,75435.43,1589.4,-0.39826,0.00022,23.30619]
[1779493844929,29.38,75436.1,1589.4,-0.39811,0.00022,23.30407]
[1779493846367,29.38,75444.86,1589.4,-0.3962,0.00022,23.2767]
[1779493848244,29.38,75445.04,1589.4,-0.39616,0.00022,23.27609]
[1779493849493,29.38,75451.44,1589.4,-0.39477,0.00022,23.25575]
[1779493850411,29.38,75451.44,1589.4,-0.39477,0.00022,23.25575]
[1779493851018,29.38,75456.56,1589.4,-0.39366,0.00022,23.2393]
[1779493852047,29.37,75460.28,1589.4,-0.39284,0.00022,23.22705]
[1779493852075,29.37,75460.93,1589.4,-0.39269,0.00022,23.22481]
[1779493853170,29.37,75460.93,1589.4,-0.39269,0.00022,23.22481]
[1779493856032,29.36,75461.26,1589.4,-0.39258,0.00022,23.22318]
[1779493856037,29.36,75461.26,1589.4,-0.39258,0.00022,23.22318]
[1779493856329,29.36,75462.52,1589.4,-0.3923,0.00022,23.21889]
[1779493860946,29.31,75466.87,1589.4,-0.39119,0.00022,23.20187]
[1779493861064,29.31,75466.87,1589.4,-0.39119,0.00022,23.20187]
[1779493861146,29.3,75469.45,1589.4,-0.3906,0.00022,23.19273]
[1779493863022,29.3,75472.25,1589.4,-0.39,0.00022,23.18345]
[1779493863024,29.3,75472.25,1589.4,-0.39,0.00022,23.18345]
[1779493863052,29.3,75472.05,1589.4,-0.39005,0.00022,23.18424]
[1779493863962,29.3,75472.05,1589.4,-0.39005,0.00022,23.18424]
[1779493863990,29.3,75472.05,1589.4,-0.39005,0.00022,23.18424]
[1779493864008,29.3,75472.05,1589.4,-0.39005,0.00022,23.18424]
[1779493865198,29.29,75490.63,1589.4,-0.386,0.00022,23.12031]
[1779493867032,29.29,75489.91,1589.4,-0.38616,0.00022,23.12288]
[1779493867933,29.29,75474.83,1589.4,-0.38942,0.00022,23.17449]
[1779493868479,29.29,75474.83,1589.4,-0.38942,0.00022,23.17449]
[1779493868497,29.29,75474.83,1589.4,-0.38942,0.00022,23.17449]
[1779493870920,29.29,75470.03,1589.4,-0.39045,0.00022,23.19029]
[1779493873429,29.29,75470.08,1589.4,-0.39043,0.00022,23.19006]
[1779493873765,29.29,75474.68,1589.4,-0.38943,0.00022,23.17459]
[1779493874229,29.29,75478.27,1589.4,-0.38865,0.00022,23.16242]
[1779493874654,29.29,75478.27,1589.4,-0.38865,0.00022,23.16242]
[1779493874662,29.29,75478.27,1589.4,-0.38865,0.00022,23.16242]
[1779493875220,29.29,75478.27,1589.4,-0.38865,0.00022,23.16242]
[1779493875232,29.29,75478.27,1589.4,-0.38865,0.00022,23.16242]
[1779493878197,29.29,75474.59,1589.4,-0.38948,0.00022,23.17536]
[1779493878873,29.29,75471.31,1589.4,-0.39019,0.00022,23.18639]
[1779493879061,29.29,75471.31,1589.4,-0.39019,0.00022,23.18639]
[1779493879283,29.29,75477.17,1589.4,-0.38892,0.00022,23.16667]
[1779493881486,29.29,75481.71,1589.4,-0.38793,0.00022,23.15112]
[1779493881504,29.29,75481.71,1589.4,-0.38793,0.00022,23.15112]
[1779493883034,29.29,75478.93,1589.4,-0.38853,0.00022,23.16053]
[1779493883174,29.29,75478.93,1589.4,-0.38853,0.00022,23.16053]
[1779493883198,29.29,75476.62,1589.4,-0.38903,0.00022,23.16835]
[1779493883581,29.29,75476.62,1589.4,-0.38903,0.00022,23.16835]
[1779493886237,29.29,75483.14,1589.4,-0.38762,0.00022,23.1462]
[1779493892112,29.3,75480.88,1589.4,-0.3881,0.00022,23.15038]
[1779493894584,29.3,75481.48,1589.4,-0.38798,0.00022,23.14838]
[1779493895133,29.3,75481.91,1589.4,-0.38788,0.00022,23.14693]
[1779493897623,29.29,75483.13,1589.4,-0.38761,0.00022,23.14261]
[1779493897854,29.29,75483.13,1589.4,-0.38761,0.00022,23.14261]
[1779493898047,29.29,75483.13,1589.4,-0.38761,0.00022,23.14261]
[1779493898050,29.29,75483.13,1589.4,-0.38761,0.00022,23.14261]
[1779493898065,29.29,75483.13,1589.4,-0.38761,0.00022,23.14261]
[1779493901175,29.27,75494.01,1589.4,-0.38517,0.00022,23.10327]
[1779493906213,29.24,75495.29,1589.4,-0.38479,0.00022,23.09705]
[1779493910973,29.23,75500.14,1589.4,-0.38372,0.00022,23.07948]
[1779493911092,29.23,75500.14,1589.4,-0.38372,0.00022,23.07948]
[1779493911253,29.22,75494.11,1589.4,-0.38499,0.00022,23.10018]
[1779493912260,29.22,75485.94,1589.4,-0.38676,0.00022,23.12866]
[1779493917295,29.22,75485.87,1589.4,-0.38675,0.00022,23.1286]
[1779493921931,29.21,75486.12,1589.4,-0.38669,0.00022,23.12749]
[1779493923633,29.21,75483.97,1589.4,-0.38715,0.00022,23.13482]
[1779493924941,29.21,75483.99,1589.4,-0.38714,0.00022,23.13469]
[1779493925955,29.21,75486.03,1589.4,-0.38669,0.00022,23.12757]
[1779493931393,29.2,75487.4,1589.4,-0.38637,0.00022,23.12247]
[1779493934569,29.2,75487.29,1589.4,-0.38639,0.00022,23.12274]
[1779493934570,29.2,75487.29,1589.4,-0.38639,0.00022,23.12274]
[1779493939426,29.2,75487.98,1589.4,-0.38623,0.00022,23.12012]
[1779493939427,29.2,75487.98,1589.4,-0.38623,0.00022,23.12012]
[1779493939703,29.2,75488.84,1589.4,-0.38604,0.00022,23.11702]
[1779493940455,29.2,75495.02,1589.4,-0.3847,0.00022,23.09527]
[1779493941463,29.19,75501.84,1589.4,-0.38322,0.00022,23.07096]
[1779493942159,29.19,75501.84,1589.4,-0.38322,0.00022,23.07096]
[1779493942470,29.19,75492.07,1589.4,-0.38533,0.00022,23.10555]
[1779493943432,29.19,75492.07,1589.4,-0.38533,0.00022,23.10555]
[1779493946878,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493946929,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493947067,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493947068,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493947122,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493947143,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493947214,29.19,75483.59,1589.4,-0.38716,0.00022,23.1349]
[1779493949375,29.19,75491.57,1589.4,-0.38542,0.00022,23.10701]
[1779493949507,29.19,75491.57,1589.4,-0.38542,0.00022,23.10701]
[1779493949555,29.19,75494.09,1589.4,-0.38487,0.00022,23.0981]
[1779493955564,29.18,75498.65,1589.4,-0.38385,0.00022,23.07797]
[1779493960600,29.18,75498.18,1589.4,-0.38394,0.00022,23.07945]
[1779493965700,29.18,75500.59,1589.4,-0.38341,0.00022,23.07071]
[1779493967845,29.18,75500.68,1589.4,-0.38339,0.00022,23.07035]
[1779493967846,29.18,75500.68,1589.4,-0.38339,0.00022,23.07035]
[1779493972462,29.18,75502.38,1589.4,-0.38302,0.00022,23.06419]
[1779493978106,29.17,75501.76,1589.4,-0.38315,0.00022,23.06626]
[1779493983762,29.17,75501.42,1589.4,-0.38321,0.00022,23.06737]
[1779493988129,29.17,75504.24,1589.4,-0.3826,0.00022,23.05722]
[1779493993832,29.17,75505.33,1589.4,-0.38236,0.00022,23.05315]
[1779493998592,29.17,75504.91,1589.4,-0.38244,0.00022,23.05459]
[1779493998594,29.17,75504.91,1589.4,-0.38244,0.00022,23.05459]
[1779494002646,29.17,75501.24,1589.4,-0.38323,0.00022,23.06765]
[1779494007930,29.17,75501.59,1589.4,-0.38315,0.00022,23.06631]
[1779494008604,29.17,75501.59,1589.4,-0.38315,0.00022,23.06631]
[1779494010285,29.17,75501.86,1589.4,-0.38309,0.00022,23.06533]
[1779494015471,29.16,75500.35,1589.4,-0.3834,0.00022,23.06697]
[1779494019813,29.16,75500.93,1589.4,-0.38327,0.00022,23.06485]
[1779494025050,29.16,75500.62,1589.4,-0.38333,0.00022,23.0658]
[1779494030085,29.16,75500.48,1589.4,-0.38335,0.00022,23.06618]
[1779494033824,29.16,75501.02,1589.4,-0.38323,0.00022,23.06416]
[1779494033836,29.16,75501.02,1589.4,-0.38323,0.00022,23.06416]
[1779494033923,29.16,75501.02,1589.4,-0.38323,0.00022,23.06416]
[1779494039148,29.16,75500.88,1589.4,-0.38326,0.00022,23.06459]
[1779494040177,29.16,75500.88,1589.4,-0.38326,0.00022,23.06459]
[1779494040225,29.16,75500.88,1589.4,-0.38326,0.00022,23.06459]
[1779494040544,29.16,75500.88,1589.4,-0.38326,0.00022,23.06459]
[1779494041173,29.16,75491.39,1589.4,-0.38532,0.00022,23.09826]
[1779494041819,29.16,75491.39,1589.4,-0.38532,0.00022,23.09826]
[1779494041884,29.16,75491.39,1589.4,-0.38532,0.00022,23.09826]
[1779494042180,29.16,75486.92,1589.4,-0.38629,0.00022,23.11389]
[1779494043915,29.16,75484.85,1589.4,-0.38674,0.00022,23.12113]
[1779494044623,29.16,75484.85,1589.4,-0.38674,0.00022,23.12113]
[1779494046595,29.16,75484.72,1589.4,-0.38677,0.00022,23.12165]
[1779494053857,29.16,75486.1,1589.4,-0.38649,0.00022,23.11714]
[1779494058456,29.16,75486.81,1589.4,-0.38634,0.00022,23.11475]
[1779494064389,29.17,75486.44,1589.4,-0.38643,0.00022,23.11634]
[1779494064414,29.17,75486.44,1589.4,-0.38643,0.00022,23.11634]
[1779494064521,29.17,75486.44,1589.4,-0.38643,0.00022,23.11634]
[1779494064671,29.17,75485.76,1589.4,-0.38658,0.00022,23.11874]
[1779494064695,29.17,75485.76,1589.4,-0.38658,0.00022,23.11874]
[1779494064998,29.17,75485.76,1589.4,-0.38658,0.00022,23.11874]
[1779494065411,29.17,75485.76,1589.4,-0.38658,0.00022,23.11874]
[1779494065683,29.17,75482.05,1589.4,-0.38739,0.00022,23.13162]
[1779494071391,29.17,75486.01,1589.4,-0.38653,0.00022,23.11437]
[1779494077433,29.18,75485.87,1589.4,-0.38657,0.00022,23.11507]
[1779494079646,29.18,75485.09,1589.4,-0.38674,0.00022,23.11781]
[1779494089517,29.18,75484.63,1589.4,-0.38686,0.00022,23.11978]
[1779494094552,29.19,75483.99,1589.4,-0.38701,0.00022,23.12217]
[1779494099607,29.19,75483.43,1589.4,-0.38714,0.00022,23.12428]
[1779494104643,29.19,75483.75,1589.4,-0.38708,0.00022,23.12334]
[1779494109678,29.19,75483.5,1589.4,-0.38715,0.00022,23.12437]
[1779494111964,29.2,75484.49,1589.4,-0.38693,0.00022,23.12101]
[1779494112699,29.2,75493.1,1589.4,-0.38507,0.00022,23.09104]
[1779494112883,29.2,75493.1,1589.4,-0.38507,0.00022,23.09104]
[1779494113957,29.2,75493.1,1589.4,-0.38507,0.00022,23.09104]
[1779494113978,29.2,75493.1,1589.4,-0.38507,0.00022,23.09104]
[1779494114001,29.2,75493.1,1589.4,-0.38507,0.00022,23.09104]
[1779494114624,29.2,75495.12,1589.4,-0.38464,0.00022,23.08397]
[1779494119748,29.19,75499.96,1589.4,-0.38358,0.00022,23.06659]
[1779494124783,29.19,75500.18,1589.4,-0.38352,0.00022,23.06568]
[1779494130825,29.19,75501.39,1589.4,-0.38325,0.00022,23.06122]
[1779494137875,29.19,75501.96,1589.4,-0.38311,0.00022,23.05536]
[1779494142910,29.19,75504.41,1589.4,-0.38257,0.00022,23.04648]
[1779494147945,29.19,75503.37,1589.4,-0.38279,0.00022,23.05016]
[1779494152979,29.19,75502.94,1589.4,-0.38288,0.00022,23.05164]
[1779494158015,29.19,75502.63,1589.4,-0.38295,0.00022,23.0527]
[1779494163051,29.18,75505.67,1589.4,-0.38229,0.00022,23.04171]
[1779494165292,29.18,75509.51,1589.4,-0.38146,0.00022,23.02779]
[1779494165620,29.18,75509.51,1589.4,-0.38146,0.00022,23.02779]
[1779494173121,29.19,75513.12,1589.4,-0.38069,0.00022,23.01479]
[1779494179163,29.19,75512.58,1589.4,-0.38081,0.00022,23.01694]
[1779494183588,29.19,75510.13,1589.4,-0.38134,0.00022,23.0259]
[1779494184842,29.19,75502.06,1589.4,-0.38309,0.00022,23.05503]
[1779494186088,29.19,75501.55,1589.4,-0.3832,0.00022,23.05684]
[1779494186095,29.19,75501.55,1589.4,-0.3832,0.00022,23.05684]
[1779494186212,29.19,75501.45,1589.4,-0.38322,0.00022,23.05718]
[1779494190114,29.19,75501.41,1589.4,-0.38324,0.00022,23.05757]
[1779494194317,29.2,75502.04,1589.4,-0.38311,0.00022,23.05192]
[1779494198065,29.2,75502.2,1589.4,-0.38309,0.00022,23.05165]
[1779494205345,29.21,75502.09,1589.4,-0.38314,0.00022,23.05263]
[1779494210380,29.22,75502.07,1589.4,-0.38317,0.00022,23.05305]
[1779494215457,29.22,75501.03,1589.4,-0.3834,0.00022,23.05697]
[1779494220664,29.23,75500.98,1589.4,-0.38344,0.00022,23.05754]
[1779494220713,29.23,75500.98,1589.4,-0.38344,0.00022,23.05754]
[1779494220829,29.23,75500.71,1589.4,-0.3835,0.00022,23.05857]
[1779494221051,29.23,75500.71,1589.4,-0.3835,0.00022,23.05857]
[1779494221219,29.23,75500.71,1589.4,-0.3835,0.00022,23.05857]
[1779494221383,29.23,75500.71,1589.4,-0.3835,0.00022,23.05857]
[1779494221666,29.23,75500.71,1589.4,-0.3835,0.00022,23.05857]
[1779494221714,29.23,75490.33,1589.4,-0.38575,0.00022,23.09527]
[1779494222444,29.23,75490.33,1589.4,-0.38575,0.00022,23.09527]
[1779494222447,29.23,75490.33,1589.4,-0.38575,0.00022,23.09527]
[1779494222662,29.23,75490.33,1589.4,-0.38575,0.00022,23.09527]
[1779494222670,29.23,75475.43,1589.4,-0.38899,0.00022,23.1466]
[1779494222863,29.23,75475.43,1589.4,-0.38899,0.00022,23.1466]
[1779494222963,29.23,75475.43,1589.4,-0.38899,0.00022,23.1466]
[1779494223203,29.23,75475.43,1589.4,-0.38899,0.00022,23.1466]
[1779494223235,29.23,75475.43,1589.4,-0.38899,0.00022,23.1466]
[1779494224292,29.23,75475.52,1589.4,-0.38897,0.00022,23.14631]
[1779494225607,29.23,75478.6,1589.4,-0.3883,0.00022,23.13583]
[1779494225755,29.23,75478.6,1589.4,-0.3883,0.00022,23.13583]
[1779494226758,29.23,75479.8,1589.4,-0.38804,0.00022,23.13174]
[1779494228506,29.23,75471.47,1589.4,-0.38985,0.00022,23.16003]
[1779494231195,29.23,75467.95,1589.4,-0.39061,0.00022,23.17183]
[1779494232411,29.23,75466.04,1589.4,-0.39103,0.00022,23.17819]
[1779494238347,29.23,75468.21,1589.4,-0.39055,0.00022,23.1709]
[1779494238353,29.23,75468.21,1589.4,-0.39055,0.00022,23.1709]
[1779494239582,29.23,75475.85,1589.4,-0.38889,0.00022,23.14515]
[1779494243129,29.23,75477.41,1589.4,-0.38856,0.00022,23.1399]
[1779494248646,29.23,75474.95,1589.4,-0.38909,0.00022,23.14832]
[1779494251442,29.23,75474.12,1589.4,-0.38928,0.00022,23.15116]
[1779494256702,29.23,75481.26,1589.4,-0.38771,0.00022,23.12319]
[1779494257588,29.23,75481.26,1589.4,-0.38771,0.00022,23.12319]
[1779494261517,29.23,75483.24,1589.4,-0.38729,0.00022,23.11649]
[1779494266772,29.24,75488.54,1589.4,-0.38616,0.00022,23.09838]
[1779494271809,29.24,75488.89,1589.4,-0.38609,0.00022,23.09736]
[1779494277850,29.24,75489.51,1589.4,-0.38597,0.00022,23.09542]
[1779494282554,29.24,75489.51,1589.4,-0.38597,0.00022,23.09542]
[1779494282570,29.24,75489.51,1589.4,-0.38597,0.00022,23.09542]
[1779494283438,29.25,75489.51,1589.4,-0.38598,0.00022,23.09559]
[1779494284879,29.25,75495.2,1589.4,-0.38475,0.00022,23.07573]
[1779494290955,29.25,75492.46,1589.4,-0.38536,0.00022,23.08564]
[1779494295790,29.25,75493.97,1589.4,-0.38504,0.00022,23.08042]
[1779494301025,29.26,75490.99,1589.4,-0.3857,0.00022,23.09118]
[1779494306060,29.26,75491.4,1589.4,-0.38562,0.00022,23.08994]
[1779494310325,29.26,75491.99,1589.4,-0.3855,0.00022,23.08799]
[1779494313437,29.27,75493.5,1589.4,-0.38517,0.00022,23.07913]
[1779494313532,29.27,75494.22,1589.4,-0.38501,0.00022,23.07665]
[1779494319154,29.27,75494.59,1589.4,-0.38494,0.00022,23.07537]
[1779494324189,29.27,75497.13,1589.4,-0.38439,0.00022,23.06644]
[1779494329224,29.27,75496.43,1589.4,-0.38454,0.00022,23.06894]
[1779494334261,29.27,75494.69,1589.4,-0.38492,0.00022,23.07509]
[1779494339348,29.27,75495.77,1589.4,-0.38468,0.00022,23.0713]
[1779494344133,29.27,75494.14,1589.4,-0.38504,0.00022,23.07704]
[1779494344136,29.27,75494.14,1589.4,-0.38504,0.00022,23.07704]
[1779494344331,29.27,75492.64,1589.4,-0.38536,0.00022,23.0823]
[1779494346790,29.27,75488.21,1589.4,-0.38632,0.00022,23.09779]
[1779494348156,29.27,75485.86,1589.4,-0.38684,0.00022,23.10598]
[1779494353394,29.27,75482.52,1589.4,-0.38757,0.00022,23.11761]
[1779494356696,29.27,75482.5,1589.4,-0.38757,0.00022,23.11772]
[1779494356706,29.27,75482.5,1589.4,-0.38757,0.00022,23.11772]
[1779494357017,29.27,75482.5,1589.4,-0.38758,0.00022,23.11773]
[1779494357019,29.27,75482.5,1589.4,-0.38758,0.00022,23.11773]
[1779494357191,29.27,75482.5,1589.4,-0.38758,0.00022,23.11773]
[1779494357232,29.27,75482.5,1589.4,-0.38758,0.00022,23.11773]
[1779494357246,29.27,75482.5,1589.4,-0.38758,0.00022,23.11773]
[1779494357266,29.27,75482.5,1589.4,-0.38758,0.00022,23.11773]
[1779494357422,29.27,75473.92,1589.4,-0.38944,0.00022,23.14694]
[1779494358429,29.27,75467.82,1589.4,-0.39076,0.00022,23.16738]
[1779494362438,29.27,75463.78,1589.4,-0.39164,0.00022,23.18074]
[1779494368499,29.27,75466.16,1589.4,-0.39111,0.00022,23.17275]
[1779494372129,29.27,75466.52,1589.4,-0.39102,0.00022,23.16784]
[1779494377562,29.27,75458.89,1589.4,-0.39267,0.00022,23.19289]
[1779494381185,29.27,75457.58,1589.4,-0.39296,0.00022,23.19712]
[1779494386652,29.27,75458.13,1589.4,-0.39283,0.00022,23.19525]
[1779494391687,29.27,75458.43,1589.4,-0.39276,0.00022,23.19422]
[1779494394838,29.27,75458.51,1589.4,-0.39275,0.00022,23.19395]
[1779494398098,29.27,75454.99,1589.4,-0.39351,0.00022,23.20537]
[1779494399955,29.27,75454.8,1589.4,-0.39355,0.00022,23.20598]
[1779494401759,29.26,75468.25,1589.4,-0.39062,0.00022,23.16172]
[1779494403315,29.26,75472.4,1589.4,-0.38972,0.00022,23.14783]
[1779494403411,29.26,75472.4,1589.4,-0.38972,0.00022,23.14783]
[1779494405829,29.27,75471.11,1589.4,-0.39,0.00022,23.1522]
[1779494405845,29.27,75471.11,1589.4,-0.39,0.00022,23.1522]
[1779494406638,29.27,75472.05,1589.4,-0.3898,0.00022,23.14906]
[1779494406803,29.27,75483.35,1589.4,-0.38735,0.00022,23.11066]
[1779494407960,29.27,75483.35,1589.4,-0.38735,0.00022,23.11066]
[1779494409431,29.27,75485.15,1589.4,-0.38696,0.00022,23.10454]
[1779494409465,29.27,75485.15,1589.4,-0.38696,0.00022,23.10454]
[1779494410468,29.27,75487.63,1589.4,-0.38643,0.00022,23.096]
[1779494413029,29.27,75491.26,1589.4,-0.38565,0.00022,23.08347]
[1779494413053,29.27,75490.67,1589.4,-0.38578,0.00022,23.08558]
[1779494413544,29.27,75490.67,1589.4,-0.38578,0.00022,23.08558]
[1779494413635,29.27,75490.67,1589.4,-0.38578,0.00022,23.08558]
[1779494413854,29.27,75478.67,1589.4,-0.38838,0.00022,23.12699]
[1779494414164,29.27,75478.67,1589.4,-0.38838,0.00022,23.12699]
[1779494414589,29.27,75478.67,1589.4,-0.38838,0.00022,23.12699]
[1779494414861,29.27,75472.83,1589.4,-0.38965,0.00022,23.14681]
[1779494415470,29.27,75472.83,1589.4,-0.38965,0.00022,23.14681]
[1779494415500,29.27,75472.83,1589.4,-0.38965,0.00022,23.14681]
[1779494415781,29.27,75472.83,1589.4,-0.38965,0.00022,23.14681]
[1779494415991,29.27,75472.83,1589.4,-0.38965,0.00022,23.14681]
[1779494416088,29.27,75468.08,1589.4,-0.39069,0.00022,23.16274]
[1779494416519,29.27,75468.08,1589.4,-0.39069,0.00022,23.16274]
[1779494416798,29.27,75468.08,1589.4,-0.39069,0.00022,23.16274]
[1779494417072,29.27,75471.14,1589.4,-0.39002,0.00022,23.15252]
[1779494419788,29.27,75463.63,1589.4,-0.39165,0.00022,23.17752]
[1779494421252,29.27,75456.51,1589.4,-0.3932,0.00022,23.20083]
[1779494422513,29.27,75457.77,1589.4,-0.39293,0.00022,23.19672]
[1779494422651,29.27,75457.77,1589.4,-0.39293,0.00022,23.19672]
[1779494422655,29.27,75457.77,1589.4,-0.39293,0.00022,23.19672]
[1779494422908,29.27,75457.77,1589.4,-0.39293,0.00022,23.19672]
[1779494422975,29.27,75457.77,1589.4,-0.39293,0.00022,23.19672]
[1779494422997,29.27,75457.77,1589.4,-0.39293,0.00022,23.19672]
[1779494423148,29.27,75455.37,1589.4,-0.39345,0.00022,23.2045]
[1779494423316,29.27,75455.37,1589.4,-0.39345,0.00022,23.2045]
[1779494423926,29.27,75447.03,1589.4,-0.39527,0.00022,23.2313]
[1779494424161,29.27,75447.03,1589.4,-0.39527,0.00022,23.2313]
[1779494427379,29.27,75449.87,1589.4,-0.39464,0.00022,23.22219]
[1779494429144,29.27,75443.22,1589.4,-0.39609,0.00022,23.24331]
[1779494429289,29.27,75443.22,1589.4,-0.39609,0.00022,23.24331]
[1779494429308,29.27,75443.22,1589.4,-0.39609,0.00022,23.24331]
[1779494433503,29.27,75445.49,1589.4,-0.39558,0.00022,23.23238]
[1779494433523,29.27,75445.49,1589.4,-0.39558,0.00022,23.23238]
[1779494434451,29.27,75442.67,1589.4,-0.39619,0.00022,23.24131]
[1779494439034,29.26,75436.3,1589.4,-0.39757,0.00022,23.26109]
[1779494439736,29.26,75436.3,1589.4,-0.39757,0.00022,23.26109]
[1779494439742,29.26,75436.3,1589.4,-0.39757,0.00022,23.26109]
[1779494440961,29.26,75434.17,1589.4,-0.39804,0.00022,23.26766]
[1779494440968,29.26,75434.17,1589.4,-0.39804,0.00022,23.26766]
[1779494441633,29.26,75437.02,1589.4,-0.39741,0.00022,23.25879]
[1779494441648,29.26,75437.02,1589.4,-0.39741,0.00022,23.25879]
[1779494442147,29.26,75438.26,1589.4,-0.39714,0.00022,23.2549]
[1779494442168,29.26,75438.26,1589.4,-0.39714,0.00022,23.2549]
[1779494442427,29.26,75438.26,1589.4,-0.39714,0.00022,23.2549]
[1779494445570,29.26,75439.81,1589.4,-0.3968,0.00022,23.24995]
[1779494447225,29.26,75432.11,1589.4,-0.39848,0.00022,23.27387]
[1779494449291,29.26,75432.11,1589.4,-0.39848,0.00022,23.27387]
[1779494449886,29.26,75432.11,1589.4,-0.39848,0.00022,23.27387]
[1779494454005,29.26,75430.11,1589.4,-0.39891,0.00022,23.28001]
[1779494455209,29.26,75429.66,1589.4,-0.39901,0.00022,23.28142]
[1779494455269,29.26,75429.66,1589.4,-0.39901,0.00022,23.28142]
[1779494455385,29.26,75429.66,1589.4,-0.39901,0.00022,23.28142]
[1779494455751,29.26,75429.66,1589.4,-0.39901,0.00022,23.28142]
[1779494455812,29.26,75429.66,1589.4,-0.39901,0.00022,23.28142]
[1779494455853,29.26,75430.36,1589.4,-0.39886,0.00022,23.27928]
[1779494456193,29.26,75430.36,1589.4,-0.39886,0.00022,23.27928]
[1779494456380,29.26,75430.36,1589.4,-0.39886,0.00022,23.27928]
[1779494456388,29.26,75443.94,1589.4,-0.39589,0.00022,23.23692]
[1779494457814,29.26,75443.94,1589.4,-0.39589,0.00022,23.23692]
[1779494457824,29.26,75445.77,1589.4,-0.39549,0.00022,23.23108]
[1779494458714,29.26,75445.77,1589.4,-0.39549,0.00022,23.23108]
[1779494459176,29.26,75433.25,1589.4,-0.39823,0.00022,23.27034]
[1779494461305,29.26,75429.96,1589.4,-0.39894,0.00022,23.28045]
[1779494462197,29.26,75436.25,1589.4,-0.39756,0.00022,23.26094]
[1779494464212,29.26,75442.93,1589.4,-0.3961,0.00022,23.23994]
[1779494465414,29.26,75442.93,1589.4,-0.3961,0.00022,23.23994]
[1779494469749,29.26,75444.83,1589.4,-0.39569,0.00022,23.2339]
[1779494470495,29.26,75443.19,1589.4,-0.39604,0.00022,23.23908]
[1779494470590,29.26,75443.19,1589.4,-0.39604,0.00022,23.23908]
[1779494470592,29.26,75443.19,1589.4,-0.39604,0.00022,23.23908]
[1779494470605,29.26,75443.19,1589.4,-0.39604,0.00022,23.23908]
[1779494470949,29.26,75443.19,1589.4,-0.39604,0.00022,23.23908]
[1779494470950,29.26,75443.19,1589.4,-0.39604,0.00022,23.23908]
[1779494471261,29.26,75431.11,1589.4,-0.39868,0.00022,23.27678]
[1779494473098,29.26,75431.11,1589.4,-0.39868,0.00022,23.27678]
[1779494473617,29.26,75427.41,1589.4,-0.39949,0.00022,23.28814]
[1779494477688,29.26,75428.97,1589.4,-0.39916,0.00022,23.2834]
[1779494480077,29.26,75427.42,1589.4,-0.3995,0.00022,23.28815]
[1779494480107,29.26,75427.42,1589.4,-0.3995,0.00022,23.28815]
[1779494480137,29.26,75426.81,1589.4,-0.39963,0.00022,23.29002]
[1779494480411,29.26,75426.81,1589.4,-0.39963,0.00022,23.29002]
[1779494480512,29.26,75423.04,1589.4,-0.40046,0.00022,23.30146]
[1779494481151,29.26,75423.04,1589.4,-0.40046,0.00022,23.30146]
[1779494481473,29.26,75423.04,1589.4,-0.40046,0.00022,23.30146]
[1779494481841,29.26,75423.04,1589.4,-0.40046,0.00022,23.30146]
[1779494481851,29.26,75423.04,1589.4,-0.40046,0.00022,23.30146]
[1779494482092,29.26,75423.04,1589.4,-0.40046,0.00022,23.30146]
[1779494481907,29.26,75422.89,1589.4,-0.40049,0.00022,23.30199]
[1779494483349,29.26,75432.03,1589.4,-0.39849,0.00022,23.27409]
[1779494484376,29.26,75432.03,1589.4,-0.39849,0.00022,23.27409]
[1779494484832,29.26,75432.03,1589.4,-0.39849,0.00022,23.27409]
[1779494485004,29.26,75432.03,1589.4,-0.39849,0.00022,23.27409]
[1779494486369,29.26,75425.66,1589.4,-0.39989,0.00022,23.29364]
[1779494491675,29.26,75427.06,1589.4,-0.39958,0.00022,23.2894]
[1779494491738,29.26,75426.14,1589.4,-0.39977,0.00022,23.28853]
[1779494493275,29.26,75424.71,1589.4,-0.40009,0.00022,23.29295]
[1779494493418,29.26,75429.92,1589.4,-0.39895,0.00022,23.27713]
[1779494495308,29.27,75433.18,1589.4,-0.39824,0.00022,23.2671]
[1779494497067,29.27,75435.83,1589.4,-0.39766,0.00022,23.2589]
[1779494497647,29.27,75435.87,1589.4,-0.39766,0.00022,23.25879]
[1779494500607,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494500666,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494500928,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494500949,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494500975,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494501033,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494501098,29.27,75440.73,1589.4,-0.3966,0.00022,23.24365]
[1779494501162,29.27,75440.97,1589.4,-0.39655,0.00022,23.24293]
[1779494501191,29.27,75440.97,1589.4,-0.39655,0.00022,23.24293]
[1779494501251,29.27,75440.97,1589.4,-0.39655,0.00022,23.24293]
[1779494501411,29.27,75440.97,1589.4,-0.39655,0.00022,23.24293]
[1779494501417,29.27,75440.97,1589.4,-0.39655,0.00022,23.24293]
[1779494501475,29.27,75453.16,1589.4,-0.39389,0.00022,23.20409]
[1779494502482,29.27,75464.47,1589.4,-0.39143,0.00022,23.16706]
[1779494504008,29.27,75464.47,1589.4,-0.39143,0.00022,23.16706]
[1779494504039,29.27,75464.47,1589.4,-0.39143,0.00022,23.16706]
[1779494504075,29.27,75465.06,1589.4,-0.3913,0.00022,23.16509]
[1779494504263,29.27,75465.06,1589.4,-0.3913,0.00022,23.16509]
[1779494504868,29.27,75465.06,1589.4,-0.3913,0.00022,23.16509]
[1779494504876,29.27,75459.28,1589.4,-0.39255,0.00022,23.18412]
[1779494507820,29.27,75459.33,1589.4,-0.39254,0.00022,23.18392]
[1779494512320,29.27,75457.63,1589.4,-0.39291,0.00022,23.18941]
[1779494512368,29.27,75457.63,1589.4,-0.39291,0.00022,23.18941]
[1779494513321,29.26,75457.18,1589.4,-0.393,0.00022,23.19083]
[1779494516263,29.26,75459.67,1589.4,-0.39246,0.00022,23.18263]
[1779494519645,29.26,75460.46,1589.4,-0.39228,0.00022,23.17999]
[1779494519676,29.26,75460.46,1589.4,-0.39228,0.00022,23.17999]
[1779494520608,29.26,75452.25,1589.4,-0.39407,0.00022,23.20667]
[1779494525643,29.26,75456.52,1589.4,-0.39313,0.00022,23.19268]
[1779494527247,29.26,75455.4,1589.4,-0.39337,0.00022,23.1963]
[1779494527411,29.26,75455.4,1589.4,-0.39337,0.00022,23.1963]
[1779494531181,29.26,75457.96,1589.4,-0.39281,0.00022,23.18786]
[1779494532673,29.26,75457.78,1589.4,-0.39284,0.00022,23.18842]
[1779494534706,29.25,75450.61,1589.4,-0.3944,0.00022,23.21159]
[1779494539741,29.25,75452.17,1589.4,-0.39405,0.00022,23.2064]
[1779494541756,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494542300,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494542322,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494542467,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494542582,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494542704,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494543015,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494543052,29.25,75443.92,1589.4,-0.39585,0.00022,23.23273]
[1779494543088,29.25,75463.57,1589.4,-0.39156,0.00022,23.16903]
[1779494543265,29.25,75463.57,1589.4,-0.39156,0.00022,23.16903]
[1779494543564,29.25,75463.57,1589.4,-0.39156,0.00022,23.16903]
[1779494543666,29.25,75463.57,1589.4,-0.39156,0.00022,23.16903]
[1779494544111,29.25,75488.1,1589.4,-0.38623,0.00022,23.08579]
[1779494544212,29.25,75488.1,1589.4,-0.38623,0.00022,23.08579]
[1779494544736,29.25,75488.1,1589.4,-0.38623,0.00022,23.08579]
[1779494545140,29.25,75488.1,1589.4,-0.38623,0.00022,23.08579]
[1779494545172,29.25,75485.62,1589.4,-0.38677,0.00022,23.09444]
[1779494545233,29.25,75485.62,1589.4,-0.38677,0.00022,23.09444]
[1779494545608,29.25,75485.62,1589.4,-0.38677,0.00022,23.09444]
[1779494546259,29.25,75483.24,1589.4,-0.38729,0.00022,23.10271]
[1779494546756,29.25,75483.24,1589.4,-0.38729,0.00022,23.10271]
[1779494547697,29.25,75482.13,1589.4,-0.38753,0.00022,23.10658]
[1779494547704,29.25,75482.13,1589.4,-0.38753,0.00022,23.10658]
[1779494548808,29.25,75481.57,1589.4,-0.38766,0.00022,23.10857]
[1779494549942,29.25,75482.38,1589.4,-0.38749,0.00022,23.10585]
[1779494553825,29.26,75480.4,1589.4,-0.38792,0.00022,23.1092]
[1779494554300,29.26,75481.37,1589.4,-0.38771,0.00022,23.10594]
[1779494557337,29.26,75480.87,1589.4,-0.38783,0.00022,23.10783]
[1779494557405,29.26,75480.87,1589.4,-0.38783,0.00022,23.10783]
[1779494562908,29.26,75476.32,1589.4,-0.38882,0.00022,23.12343]
[1779494567941,29.26,75477.19,1589.4,-0.38864,0.00022,23.12052]
[1779494569135,29.26,75477.19,1589.4,-0.38864,0.00022,23.12052]
[1779494573533,29.27,75478.1,1589.4,-0.38844,0.00022,23.11751]
[1779494573606,29.27,75478.1,1589.4,-0.38844,0.00022,23.11751]
[1779494573787,29.27,75478.1,1589.4,-0.38844,0.00022,23.11751]
[1779494574285,29.27,75473.04,1589.4,-0.38954,0.00022,23.13467]
[1779494578006,29.27,75473.25,1589.4,-0.3895,0.00022,23.13399]
[1779494578015,29.27,75473.25,1589.4,-0.3895,0.00022,23.13399]
[1779494578020,29.27,75473.25,1589.4,-0.3895,0.00022,23.13399]
[1779494578317,29.27,75473.45,1589.4,-0.38946,0.00022,23.13332]
[1779494578854,29.27,75473.45,1589.4,-0.38946,0.00022,23.13332]
[1779494578858,29.27,75473.45,1589.4,-0.38946,0.00022,23.13332]
[1779494579150,29.27,75486.33,1589.4,-0.38666,0.00022,23.08932]
[1779494579382,29.27,75486.33,1589.4,-0.38666,0.00022,23.08932]
[1779494579856,29.27,75486.33,1589.4,-0.38666,0.00022,23.08932]
[1779494580034,29.27,75494.07,1589.4,-0.38499,0.00022,23.06237]
[1779494580335,29.27,75494.07,1589.4,-0.38499,0.00022,23.06237]
[1779494581037,29.27,75497.1,1589.4,-0.38433,0.00022,23.05175]
[1779494581858,29.27,75497.1,1589.4,-0.38433,0.00022,23.05175]
[1779494582194,29.27,75497.1,1589.4,-0.38433,0.00022,23.05175]
[1779494582388,29.27,75498.24,1589.4,-0.38409,0.00022,23.04775]
[1779494582634,29.27,75498.24,1589.4,-0.38409,0.00022,23.04775]
[1779494582665,29.27,75498.24,1589.4,-0.38409,0.00022,23.04775]
[1779494582703,29.27,75498.24,1589.4,-0.38409,0.00022,23.04775]
[1779494583182,29.27,75509.42,1589.4,-0.38167,0.00022,23.00776]
[1779494583534,29.27,75509.42,1589.4,-0.38167,0.00022,23.00776]
[1779494584067,29.27,75516.92,1589.4,-0.38006,0.00022,22.98043]
[1779494585542,29.27,75517.15,1589.4,-0.38001,0.00022,22.97957]
[1779494585628,29.27,75517.15,1589.4,-0.38001,0.00022,22.97957]
[1779494586995,29.27,75516.17,1589.4,-0.38022,0.00022,22.98316]
[1779494588273,29.27,75524.86,1589.4,-0.37835,0.00022,22.95108]
[1779494591930,29.27,75519.62,1589.4,-0.37948,0.00022,22.97053]
[1779494591938,29.27,75519.62,1589.4,-0.37948,0.00022,22.97053]
[1779494592210,29.27,75519.62,1589.4,-0.37948,0.00022,22.97053]
[1779494593132,29.27,75508.52,1589.4,-0.38187,0.00022,23.0111]
[1779494595547,29.27,75509.06,1589.4,-0.38176,0.00022,23.00925]
[1779494599174,29.27,75519.42,1589.4,-0.37953,0.00022,22.97143]
[1779494604211,29.27,75519.62,1589.4,-0.37948,0.00022,22.97067]
[1779494606270,29.27,75520.42,1589.4,-0.37931,0.00022,22.96772]
[1779494606351,29.27,75520.42,1589.4,-0.37931,0.00022,22.96772]
[1779494607032,29.27,75520.42,1589.4,-0.37931,0.00022,22.96772]
[1779494607127,29.27,75520.42,1589.4,-0.37931,0.00022,22.96772]
[1779494607232,29.27,75521.61,1589.4,-0.37905,0.00022,22.96332]
[1779494608239,29.27,75527.62,1589.4,-0.37776,0.00022,22.94096]
[1779494609653,29.27,75531.65,1589.4,-0.37688,0.00021,22.92562]
[1779494610086,29.27,75531.65,1589.4,-0.37688,0.00021,22.92562]
[1779494614046,29.26,75534.47,1589.4,-0.37625,0.00021,22.91096]
[1779494616822,29.26,75536.26,1589.4,-0.37585,0.00021,22.90391]
[1779494620194,29.26,75537.32,1589.4,-0.37561,0.00021,22.89963]
[1779494621889,29.26,75537.66,1589.4,-0.37553,0.00021,22.89826]
[1779494621991,29.25,75543.98,1589.4,-0.37416,0.00021,22.87389]
[1779494623432,29.25,75544.3,1589.4,-0.37409,0.00021,22.87259]
[1779494623698,29.25,75544.3,1589.4,-0.37409,0.00021,22.87259]
[1779494624622,29.25,75543.37,1589.4,-0.37429,0.00021,22.87611]
[1779494627608,29.25,75550.03,1589.4,-0.37286,0.00021,22.85024]
[1779494629388,29.23,75541.66,1589.4,-0.37457,0.00021,22.88108]
[1779494634423,29.23,75538.36,1589.4,-0.37526,0.00021,22.8934]
[1779494639458,29.22,75532.29,1589.4,-0.37655,0.00022,22.91608]
[1779494640828,29.22,75532.29,1589.4,-0.37655,0.00022,22.91608]
[1779494640949,29.22,75532.29,1589.4,-0.37655,0.00022,22.91608]
[1779494641221,29.22,75532.29,1589.4,-0.37655,0.00022,22.91608]
[1779494641275,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641411,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641439,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641453,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641466,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641572,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641625,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641797,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641801,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641907,29.22,75530.91,1589.4,-0.37684,0.00022,22.92121]
[1779494641925,29.22,75524.84,1589.4,-0.37815,0.00022,22.94393]
[1779494642480,29.22,75524.84,1589.4,-0.37815,0.00022,22.94393]
[1779494642490,29.22,75524.84,1589.4,-0.37815,0.00022,22.94393]
[1779494642571,29.22,75510.25,1589.4,-0.3813,0.00022,22.99772]
[1779494643647,29.22,75510.25,1589.4,-0.3813,0.00022,22.99772]
[1779494644212,29.22,75510.25,1589.4,-0.3813,0.00022,22.99772]
[1779494647887,29.22,75502.89,1589.4,-0.3829,0.00022,23.02452]
[1779494650050,29.23,75502.86,1589.4,-0.38292,0.00022,23.02485]
[1779494650207,29.23,75502.86,1589.4,-0.38292,0.00022,23.02485]
[1779494650094,29.23,75505.16,1589.4,-0.38243,0.00022,23.01666]
[1779494651271,29.23,75505.16,1589.4,-0.38243,0.00022,23.01666]
[1779494650715,29.23,75511.6,1589.4,-0.38104,0.00022,22.99337]
[1779494651460,29.23,75511.6,1589.4,-0.38104,0.00022,22.99337]
[1779494652259,29.23,75511.6,1589.4,-0.38104,0.00022,22.99337]
[1779494652417,29.23,75515.95,1589.4,-0.3801,0.00022,22.97751]
[1779494656978,29.23,75516.45,1589.4,-0.37999,0.00022,22.97566]
[1779494656993,29.23,75515.8,1589.4,-0.38013,0.00022,22.97804]
[1779494657963,29.23,75515.8,1589.4,-0.38013,0.00022,22.97804]
[1779494660608,29.23,75506.52,1589.4,-0.38216,0.00022,23.01217]
[1779494665643,29.24,75507.4,1589.4,-0.38199,0.00022,23.00937]
[1779494666817,29.24,75507.4,1589.4,-0.38199,0.00022,23.00937]
[1779494666822,29.24,75507.4,1589.4,-0.38199,0.00022,23.00937]
[1779494666851,29.24,75507.4,1589.4,-0.38199,0.00022,23.00937]
[1779494667219,29.24,75507.4,1589.4,-0.38199,0.00022,23.00937]
[1779494667591,29.24,75503.92,1589.4,-0.38274,0.00022,23.0219]
[1779494667870,29.24,75503.92,1589.4,-0.38274,0.00022,23.0219]
[1779494667877,29.24,75503.92,1589.4,-0.38274,0.00022,23.0219]
[1779494667966,29.24,75495.32,1589.4,-0.3846,0.00022,23.05258]
[1779494668363,29.24,75495.32,1589.4,-0.3846,0.00022,23.05258]
[1779494668668,29.24,75488.33,1589.4,-0.38613,0.00022,23.07719]
[1779494673717,29.24,75492.19,1589.4,-0.38528,0.00022,23.06013]
[1779494679746,29.25,75492.65,1589.4,-0.3852,0.00022,23.05876]
[1779494681773,29.25,75491.69,1589.4,-0.38541,0.00022,23.06216]
[1779494686757,29.25,75492.5,1589.4,-0.38524,0.00022,23.05951]
[1779494687095,29.25,75492.5,1589.4,-0.38524,0.00022,23.05951]
[1779494687115,29.25,75492.5,1589.4,-0.38524,0.00022,23.05951]
[1779494687182,29.25,75494.16,1589.4,-0.38488,0.00022,23.05372]
[1779494687802,29.25,75506.89,1589.4,-0.38213,0.00022,23.00838]
[1779494688989,29.25,75506.89,1589.4,-0.38213,0.00022,23.00838]
[1779494688994,29.25,75506.89,1589.4,-0.38213,0.00022,23.00838]
[1779494689030,29.25,75507.4,1589.4,-0.38202,0.00022,23.00657]
[1779494689793,29.25,75507.4,1589.4,-0.38202,0.00022,23.00657]
[1779494689942,29.25,75496.49,1589.4,-0.38439,0.00022,23.04561]
[1779494692326,29.26,75492.9,1589.4,-0.38517,0.00022,23.0583]
[1779494699852,29.26,75494.34,1589.4,-0.38487,0.00022,23.05358]
[1779494701942,29.26,75493.84,1589.4,-0.38499,0.00022,23.05543]
[1779494702255,29.26,75494.03,1589.4,-0.38495,0.00022,23.05481]
[1779494702917,29.26,75502.16,1589.4,-0.38319,0.00022,23.02604]
[1779494703479,29.26,75502.16,1589.4,-0.38319,0.00022,23.02604]
[1779494703924,29.26,75499.16,1589.4,-0.38384,0.00022,23.03677]
[1779494709225,29.27,75501.35,1589.4,-0.38338,0.00022,23.02923]
[1779494715009,29.27,75500.58,1589.4,-0.38357,0.00022,23.03241]
[1779494721050,29.28,75498.3,1589.4,-0.38409,0.00022,23.04087]
[1779494722603,29.28,75498.3,1589.4,-0.38409,0.00022,23.04087]
[1779494724960,29.28,75498.56,1589.4,-0.38404,0.00022,23.04013]
[1779494725185,29.28,75498.56,1589.4,-0.38404,0.00022,23.04013]
[1779494725356,29.28,75498.56,1589.4,-0.38404,0.00022,23.04013]
[1779494725193,29.28,75500.76,1589.4,-0.38357,0.00022,23.03238]
[1779494727217,29.29,75504.27,1589.4,-0.38281,0.00022,23.01991]
[1779494727308,29.29,75505.62,1589.4,-0.38253,0.00022,23.01514]
[1779494728923,29.29,75503.62,1589.4,-0.38296,0.00022,23.02237]
[1779494730317,29.29,75503.51,1589.4,-0.38299,0.00022,23.02284]
[1779494730320,29.29,75503.51,1589.4,-0.38299,0.00022,23.02284]
[1779494730323,29.29,75503.51,1589.4,-0.38299,0.00022,23.02284]
[1779494732518,29.29,75500.61,1589.4,-0.38361,0.00022,23.02967]
[1779494734090,29.29,75500.61,1589.4,-0.38361,0.00022,23.02967]
[1779494734207,29.29,75500.61,1589.4,-0.38361,0.00022,23.02967]
[1779494734214,29.29,75500.61,1589.4,-0.38361,0.00022,23.02967]
[1779494734327,29.29,75500.61,1589.4,-0.38361,0.00022,23.02967]
[1779494734339,29.29,75501.02,1589.4,-0.38353,0.00022,23.02835]
[1779494735164,29.29,75508.59,1589.4,-0.3819,0.00022,23.00128]
[1779494737062,29.3,75511.91,1589.4,-0.38119,0.00022,22.98932]
[1779494738010,29.3,75511.29,1589.4,-0.38132,0.00022,22.99164]
[1779494738354,29.3,75511.29,1589.4,-0.38132,0.00022,22.99164]
[1779494739169,29.3,75511.38,1589.4,-0.38131,0.00022,22.99139]
[1779494739229,29.3,75525.76,1589.4,-0.37821,0.00022,22.93856]
[1779494740059,29.3,75525.76,1589.4,-0.37821,0.00022,22.93856]
[1779494740060,29.3,75525.76,1589.4,-0.37821,0.00022,22.93856]
[1779494740558,29.3,75522.72,1589.4,-0.37887,0.00022,22.94988]
[1779494746284,29.3,75518.13,1589.4,-0.37987,0.00022,22.96703]
[1779494750531,29.3,75517.53,1589.4,-0.38,0.00022,22.96936]
[1779494753094,29.3,75517.56,1589.4,-0.38,0.00022,22.96929]
[1779494755677,29.31,75517.56,1589.4,-0.38,0.00022,22.96935]
[1779494756180,29.31,75517.56,1589.4,-0.38,0.00022,22.96935]
[1779494760690,29.31,75517.37,1589.4,-0.38005,0.00022,22.97017]
[1779494766434,29.31,75517.76,1589.4,-0.37997,0.00022,22.96889]
[1779494769316,29.31,75517.76,1589.4,-0.37997,0.00022,22.96889]
[1779494769454,29.31,75510.83,1589.4,-0.38147,0.00022,22.99425]
[1779494772502,29.31,75505.47,1589.4,-0.38264,0.00022,23.01365]
[1779494772667,29.31,75505.47,1589.4,-0.38264,0.00022,23.01365]
[1779494772714,29.31,75505.47,1589.4,-0.38264,0.00022,23.01365]
[1779494772724,29.31,75505.47,1589.4,-0.38264,0.00022,23.01365]
[1779494773482,29.31,75519.42,1589.4,-0.37963,0.00022,22.96309]
[1779494776430,29.31,75524.5,1589.4,-0.37854,0.00022,22.94437]
[1779494779423,29.32,75522.08,1589.4,-0.37907,0.00022,22.95351]
[1779494779461,29.32,75522.08,1589.4,-0.37907,0.00022,22.95351]
[1779494779481,29.32,75522.01,1589.4,-0.37909,0.00022,22.95384]
[1779494779798,29.32,75522.01,1589.4,-0.37909,0.00022,22.95384]
[1779494779818,29.32,75522.01,1589.4,-0.37909,0.00022,22.95384]
[1779494779876,29.32,75522.01,1589.4,-0.37909,0.00022,22.95384]
[1779494779880,29.32,75522.01,1589.4,-0.37909,0.00022,22.95384]
[1779494779962,29.32,75522.75,1589.4,-0.37893,0.00022,22.95117]
[1779494780509,29.32,75522.75,1589.4,-0.37893,0.00022,22.95117]
[1779494780539,29.32,75530.56,1589.4,-0.37726,0.00021,22.9221]
[1779494781546,29.32,75537.07,1589.4,-0.37585,0.00021,22.89744]
[1779494782789,29.32,75537.07,1589.4,-0.37585,0.00021,22.89744]
[1779494783067,29.31,75534.94,1589.4,-0.3763,0.00021,22.90531]
[1779494784435,29.31,75534.94,1589.4,-0.3763,0.00021,22.90531]
[1779494784498,29.31,75529.93,1589.4,-0.37737,0.00021,22.92411]
[1779494786182,29.31,75524.23,1589.4,-0.3786,0.00022,22.94539]
[1779494791406,29.32,75514.75,1589.4,-0.38065,0.00022,22.98048]
[1779494791441,29.32,75514.26,1589.4,-0.38075,0.00022,22.97869]
[1779494791596,29.32,75514.26,1589.4,-0.38075,0.00022,22.97869]
[1779494792387,29.32,75514.26,1589.4,-0.38075,0.00022,22.97869]
[1779494792403,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494792746,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494792802,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494792843,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494792846,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494792934,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494793032,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494793128,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494793133,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494793340,29.32,75503.15,1589.4,-0.38315,0.00022,23.0188]
[1779494793393,29.32,75489.76,1589.4,-0.38605,0.00022,23.06597]
[1779494794114,29.32,75489.76,1589.4,-0.38605,0.00022,23.06597]
[1779494794433,29.32,75480.71,1589.4,-0.38801,0.00022,23.09715]
[1779494797296,29.32,75479.01,1589.4,-0.38838,0.00022,23.10295]
[1779494802695,29.32,75482.08,1589.4,-0.38772,0.00022,23.09257]
[1779494806667,29.33,75483.37,1589.4,-0.38744,0.00022,23.08821]
[1779494806886,29.33,75483.37,1589.4,-0.38744,0.00022,23.08821]
[1779494807287,29.33,75483.37,1589.4,-0.38744,0.00022,23.08821]
[1779494807731,29.33,75474.84,1589.4,-0.3893,0.00022,23.11726]
[1779494809038,29.33,75474.84,1589.4,-0.3893,0.00022,23.11726]
[1779494809880,29.33,75471.67,1589.4,-0.38999,0.00022,23.12793]
[1779494811270,29.33,75470.04,1589.4,-0.39034,0.00022,23.13338]
[1779494812078,29.33,75469.54,1589.4,-0.39045,0.00022,23.13505]
[1779494812403,29.33,75469.54,1589.4,-0.39045,0.00022,23.13505]
[1779494813006,29.33,75469.15,1589.4,-0.39053,0.00022,23.13635]
[1779494813108,29.33,75469.15,1589.4,-0.39053,0.00022,23.13635]
[1779494813209,29.33,75463.27,1589.4,-0.39181,0.00022,23.15581]
[1779494816193,29.33,75459.69,1589.4,-0.39259,0.00022,23.16752]
[1779494819131,29.33,75458.92,1589.4,-0.39275,0.00022,23.16997]
[1779494822247,29.32,75460.28,1589.4,-0.39245,0.00022,23.16546]
[1779494823411,29.32,75461.02,1589.4,-0.39229,0.00022,23.16302]
[1779494824369,29.32,75461.02,1589.4,-0.39229,0.00022,23.16302]
[1779494829185,29.32,75459.84,1589.4,-0.39254,0.00022,23.16677]
[1779494829251,29.32,75459.84,1589.4,-0.39254,0.00022,23.16677]
[1779494831303,29.32,75458.14,1589.4,-0.3929,0.00022,23.17227]
[1779494831827,29.32,75455.29,1589.4,-0.39352,0.00022,23.1815]
[1779494835281,29.32,75449.83,1589.4,-0.39471,0.00022,23.19897]
[1779494836113,29.32,75450.0,1589.4,-0.39467,0.00022,23.19839]
[1779494836139,29.32,75450.0,1589.4,-0.39467,0.00022,23.19839]
[1779494836196,29.32,75450.0,1589.4,-0.39467,0.00022,23.19839]
[1779494836348,29.32,75450.0,1589.4,-0.39467,0.00022,23.19839]
[1779494837349,29.32,75450.65,1589.4,-0.39452,0.00022,23.19627]
[1779494837417,29.32,75438.97,1589.4,-0.39707,0.00022,23.23319]
[1779494840553,29.31,75433.86,1589.4,-0.39817,0.00022,23.24893]
[1779494840562,29.31,75433.86,1589.4,-0.39817,0.00022,23.24893]
[1779494840808,29.31,75433.86,1589.4,-0.39817,0.00022,23.24893]
[1779494840963,29.31,75438.55,1589.4,-0.39715,0.00022,23.23431]
[1779494845996,29.31,75440.65,1589.4,-0.39668,0.00022,23.22766]
[1779494848172,29.31,75439.94,1589.4,-0.39684,0.00022,23.22988]
[1779494848196,29.31,75439.56,1589.4,-0.39692,0.00022,23.23106]
[1779494854055,29.31,75442.85,1589.4,-0.39618,0.00022,23.21689]
[1779494854746,29.31,75442.85,1589.4,-0.39618,0.00022,23.21689]
[1779494856069,29.31,75453.14,1589.4,-0.39393,0.00022,23.18402]
[1779494860292,29.31,75454.61,1589.4,-0.39361,0.00022,23.17926]
[1779494865404,29.31,75453.46,1589.4,-0.39386,0.00022,23.18295]
[1779494865423,29.31,75453.46,1589.4,-0.39386,0.00022,23.18295]
[1779494867038,29.3,75448.32,1589.4,-0.39498,0.00022,23.19942]
[1779494867054,29.3,75448.32,1589.4,-0.39498,0.00022,23.19942]
[1779494868264,29.3,75443.27,1589.4,-0.39608,0.00022,23.21541]
[1779494868278,29.3,75443.27,1589.4,-0.39608,0.00022,23.21541]
[1779494869830,29.3,75442.15,1589.4,-0.39632,0.00022,23.21889]
[1779494870979,29.3,75442.55,1589.4,-0.39623,0.00022,23.21763]
[1779494871071,29.3,75442.55,1589.4,-0.39623,0.00022,23.21763]
[1779494871211,29.3,75442.55,1589.4,-0.39623,0.00022,23.21763]
[1779494871277,29.3,75447.96,1589.4,-0.39505,0.00022,23.20046]
[1779494872387,29.3,75447.96,1589.4,-0.39505,0.00022,23.20046]
[1779494872400,29.3,75447.96,1589.4,-0.39505,0.00022,23.20046]
[1779494872483,29.3,75454.13,1589.4,-0.3937,0.00022,23.18062]
[1779494874317,29.3,75455.27,1589.4,-0.39345,0.00022,23.1769]
[1779494874545,29.3,75455.27,1589.4,-0.39345,0.00022,23.1769]
[1779494874701,29.3,75454.86,1589.4,-0.39354,0.00022,23.17818]
[1779494875412,29.3,75454.86,1589.4,-0.39354,0.00022,23.17818]
[1779494876513,29.3,75456.55,1589.4,-0.39317,0.00022,23.17266]
[1779494881260,29.3,75462.68,1589.4,-0.39182,0.00022,23.15243]
[1779494883938,29.3,75463.44,1589.4,-0.39166,0.00022,23.14987]
[1779494885257,29.3,75463.52,1589.4,-0.39164,0.00022,23.14958]
[1779494885294,29.3,75463.52,1589.4,-0.39164,0.00022,23.14958]
[1779494886296,29.29,75456.75,1589.4,-0.39311,0.00022,23.17171]
[1779494886940,29.29,75456.75,1589.4,-0.39311,0.00022,23.17171]
[1779494891274,29.29,75455.45,1589.4,-0.39338,0.00022,23.17579]
[1779494893374,29.29,75458.63,1589.4,-0.39268,0.00022,23.16536]
[1779494893548,29.29,75458.63,1589.4,-0.39268,0.00022,23.16536]
[1779494893577,29.29,75458.63,1589.4,-0.39268,0.00022,23.16536]
[1779494893724,29.29,75460.5,1589.4,-0.39228,0.00022,23.1592]
[1779494893747,29.29,75460.5,1589.4,-0.39228,0.00022,23.1592]
[1779494893756,29.29,75460.5,1589.4,-0.39228,0.00022,23.1592]
[1779494894110,29.29,75460.5,1589.4,-0.39228,0.00022,23.1592]
[1779494894578,29.29,75460.5,1589.4,-0.39228,0.00022,23.1592]
[1779494896522,29.29,75465.95,1589.4,-0.39109,0.00022,23.14117]
[1779494898023,29.29,75464.29,1589.4,-0.39144,0.00022,23.14663]
[1779494899498,29.29,75465.01,1589.4,-0.39129,0.00022,23.14422]
[1779494905023,29.29,75466.45,1589.4,-0.39097,0.00022,23.13936]
[1779494913485,29.28,75473.2,1589.4,-0.38948,0.00022,23.113]
[1779494917513,29.28,75479.44,1589.4,-0.38813,0.00022,23.09184]
[1779494917692,29.28,75479.44,1589.4,-0.38813,0.00022,23.09184]
[1779494921541,29.29,75485.46,1589.4,-0.38682,0.00022,23.07125]
[1779494921821,29.29,75485.46,1589.4,-0.38682,0.00022,23.07125]
[1779494925514,29.29,75486.11,1589.4,-0.38669,0.00022,23.06917]
[1779494925583,29.29,75486.11,1589.4,-0.38669,0.00022,23.06917]
[1779494925863,29.29,75481.09,1589.4,-0.38778,0.00022,23.08649]
[1779494926544,29.29,75481.09,1589.4,-0.38778,0.00022,23.08649]
[1779494927930,29.29,75474.76,1589.4,-0.38916,0.00022,23.10804]
[1779494933109,29.29,75475.48,1589.4,-0.38901,0.00022,23.10563]
[1779494934633,29.29,75485.14,1589.4,-0.38691,0.00022,23.07266]
[1779494938070,29.29,75484.13,1589.4,-0.38713,0.00022,23.07619]
[1779494938140,29.29,75484.13,1589.4,-0.38713,0.00022,23.07619]
[1779494938385,29.29,75484.13,1589.4,-0.38713,0.00022,23.07619]
[1779494938506,29.29,75484.13,1589.4,-0.38713,0.00022,23.07619]
[1779494938811,29.29,75484.33,1589.4,-0.38709,0.00022,23.07556]
[1779494938931,29.29,75484.33,1589.4,-0.38709,0.00022,23.07556]
[1779494939251,29.29,75484.33,1589.4,-0.38709,0.00022,23.07556]
[1779494940161,29.29,75489.79,1589.4,-0.38591,0.00022,23.05669]
[1779494940286,29.29,75489.79,1589.4,-0.38591,0.00022,23.05669]
[1779494940289,29.29,75489.79,1589.4,-0.38591,0.00022,23.05669]
[1779494940361,29.29,75489.79,1589.4,-0.38591,0.00022,23.05669]
[1779494942303,29.29,75491.99,1589.4,-0.38544,0.00022,23.04906]
[1779494943162,29.3,75493.1,1589.4,-0.3852,0.00022,23.04526]
[1779494943298,29.3,75493.1,1589.4,-0.3852,0.00022,23.04526]
[1779494946812,29.3,75490.63,1589.4,-0.38574,0.00022,23.05402]
[1779494948486,29.3,75490.36,1589.4,-0.38581,0.00022,23.055]
[1779494948499,29.3,75490.36,1589.4,-0.38581,0.00022,23.055]
[1779494948518,29.3,75491.75,1589.4,-0.38551,0.00022,23.05023]
[1779494948685,29.3,75491.75,1589.4,-0.38551,0.00022,23.05023]
[1779494948731,29.3,75489.7,1589.4,-0.38595,0.00022,23.05738]
[1779494953766,29.3,75484.99,1589.4,-0.38698,0.00022,23.07387]
[1779494957034,29.3,75486.06,1589.4,-0.38675,0.00022,23.07023]
[1779494957174,29.3,75492.28,1589.4,-0.38541,0.00022,23.04868]
[1779494958290,29.3,75492.28,1589.4,-0.38541,0.00022,23.04868]
[1779494958910,29.31,75496.72,1589.4,-0.38445,0.00022,23.03314]
[1779494959506,29.31,75496.72,1589.4,-0.38445,0.00022,23.03314]
[1779494959578,29.31,75497.07,1589.4,-0.38438,0.00022,23.03196]
[1779494959772,29.31,75497.07,1589.4,-0.38438,0.00022,23.03196]
[1779494959804,29.31,75497.07,1589.4,-0.38438,0.00022,23.03196]
[1779494960554,29.31,75497.07,1589.4,-0.38438,0.00022,23.03196]
[1779494960943,29.31,75497.11,1589.4,-0.38437,0.00022,23.03183]
[1779494966262,29.31,75499.95,1589.4,-0.38376,0.00022,23.02187]
[1779494968177,29.31,75503.7,1589.4,-0.38296,0.00022,23.00856]
[1779494972559,29.31,75503.54,1589.4,-0.383,0.00022,23.00924]
[1779494976289,29.31,75510.35,1589.4,-0.38151,0.00022,22.98106]
[1779494981963,29.31,75513.86,1589.4,-0.38076,0.00022,22.96836]
[1779494985071,29.31,75513.68,1589.4,-0.3808,0.00022,22.96903]
[1779494985656,29.31,75513.68,1589.4,-0.3808,0.00022,22.96903]
[1779494987070,29.31,75518.85,1589.4,-0.37968,0.00022,22.95003]
[1779494987370,29.31,75518.85,1589.4,-0.37968,0.00022,22.95003]
[1779494994050,29.3,75521.55,1589.4,-0.37906,0.00022,22.93948]
[1779494999085,29.29,75519.66,1589.4,-0.37945,0.00022,22.94606]
[1779495000841,29.29,75516.55,1589.4,-0.38011,0.00022,22.9574]
[1779495000956,29.29,75516.55,1589.4,-0.38011,0.00022,22.9574]
[1779495003932,29.29,75513.8,1589.4,-0.38069,0.00022,22.96719]
[1779495009441,29.29,75513.12,1589.4,-0.38083,0.00022,22.96945]
[1779495009833,29.29,75514.25,1589.4,-0.38058,0.00022,22.9653]
[1779495013902,29.28,75513.83,1589.4,-0.38067,0.00022,22.96675]
[1779495013910,29.28,75513.83,1589.4,-0.38067,0.00022,22.96675]
[1779495014413,29.28,75513.83,1589.4,-0.38067,0.00022,22.96675]
[1779495014963,29.28,75509.2,1589.4,-0.38167,0.00022,22.98354]
[1779495015197,29.28,75496.25,1589.4,-0.38447,0.00022,23.02982]
[1779495016596,29.28,75496.25,1589.4,-0.38447,0.00022,23.02982]
[1779495016608,29.28,75496.25,1589.4,-0.38447,0.00022,23.02982]
[1779495016619,29.28,75496.25,1589.4,-0.38447,0.00022,23.02982]
[1779495016645,29.28,75496.25,1589.4,-0.38447,0.00022,23.02982]
[1779495016697,29.28,75494.01,1589.4,-0.38495,0.00022,23.03771]
[1779495016919,29.28,75494.01,1589.4,-0.38495,0.00022,23.03771]
[1779495017200,29.28,75494.01,1589.4,-0.38495,0.00022,23.03771]
[1779495022246,29.29,75494.28,1589.4,-0.38491,0.00022,23.03703]
[1779495023110,29.29,75494.28,1589.4,-0.38491,0.00022,23.03703]
[1779495023408,29.29,75494.28,1589.4,-0.38491,0.00022,23.03703]
[1779495023680,29.29,75494.28,1589.4,-0.38491,0.00022,23.03703]
[1779495023756,29.29,75493.0,1589.4,-0.38519,0.00022,23.04156]
[1779495024257,29.29,75493.0,1589.4,-0.38519,0.00022,23.04156]
[1779495024701,29.29,75493.0,1589.4,-0.38519,0.00022,23.04156]
[1779495024260,29.29,75486.85,1589.4,-0.38652,0.00022,23.06301]
[1779495025509,29.29,75486.85,1589.4,-0.38652,0.00022,23.06301]
[1779495025716,29.29,75484.19,1589.4,-0.3871,0.00022,23.07222]
[1779495025942,29.29,75484.19,1589.4,-0.3871,0.00022,23.07222]
[1779495026519,29.29,75484.19,1589.4,-0.3871,0.00022,23.07222]
[1779495026529,29.29,75475.73,1589.4,-0.38894,0.00022,23.10113]
[1779495029523,29.29,75470.33,1589.4,-0.39011,0.00022,23.1193]
[1779495030955,29.29,75471.55,1589.4,-0.38984,0.00022,23.11518]
[1779495031685,29.29,75471.55,1589.4,-0.38984,0.00022,23.11518]
[1779495033460,29.29,75481.36,1589.4,-0.3877,0.00022,23.07821]
[1779495035645,29.29,75479.79,1589.4,-0.38804,0.00022,23.08361]
[1779495035338,29.29,75473.07,1589.4,-0.3895,0.00022,23.10641]
[1779495036923,29.29,75472.01,1589.4,-0.38973,0.00022,23.10998]
[1779495037787,29.29,75471.96,1589.4,-0.38974,0.00022,23.11015]
[1779495038707,29.29,75471.96,1589.4,-0.38974,0.00022,23.11015]
[1779495038716,29.29,75471.96,1589.4,-0.38974,0.00022,23.11015]
[1779495044532,29.29,75470.96,1589.4,-0.38996,0.00022,23.1135]
[1779495044544,29.29,75470.96,1589.4,-0.38996,0.00022,23.1135]
[1779495047951,29.29,75469.25,1589.4,-0.39033,0.00022,23.11921]
[1779495053470,29.29,75469.56,1589.4,-0.39026,0.00022,23.11816]
[1779495058505,29.29,75469.91,1589.4,-0.39019,0.00022,23.11698]
[1779495062706,29.29,75470.79,1589.4,-0.39,0.00022,23.11403]
[1779495062788,29.29,75469.04,1589.4,-0.39038,0.00022,23.11989]
[1779495064994,29.29,75466.61,1589.4,-0.3909,0.00022,23.12798]
[1779495065064,29.29,75466.61,1589.4,-0.3909,0.00022,23.12798]
[1779495067468,29.29,75464.26,1589.4,-0.39141,0.00022,23.13576]
[1779495067589,29.29,75464.26,1589.4,-0.39141,0.00022,23.13576]
[1779495067605,29.29,75464.26,1589.4,-0.39141,0.00022,23.13576]
[1779495067621,29.29,75464.26,1589.4,-0.39141,0.00022,23.13576]
[1779495067739,29.29,75464.26,1589.4,-0.39141,0.00022,23.13576]
[1779495068102,29.29,75462.94,1589.4,-0.3917,0.00022,23.14011]
[1779495068577,29.29,75454.92,1589.4,-0.39345,0.00022,23.16633]
[1779495069873,29.29,75451.19,1589.4,-0.39426,0.00022,23.17835]
[1779495070106,29.29,75451.19,1589.4,-0.39426,0.00022,23.17835]
[1779495070736,29.29,75451.19,1589.4,-0.39426,0.00022,23.17835]
[1779495071203,29.29,75450.83,1589.4,-0.39434,0.00022,23.17948]
[1779495073299,29.29,75454.06,1589.4,-0.39363,0.00022,23.16899]
[1779495073456,29.29,75454.06,1589.4,-0.39363,0.00022,23.16899]
[1779495073487,29.29,75454.06,1589.4,-0.39363,0.00022,23.16899]
[1779495074993,29.29,75460.04,1589.4,-0.39232,0.00022,23.14945]
[1779495075695,29.29,75460.04,1589.4,-0.39232,0.00022,23.14945]
[1779495081688,29.28,75466.16,1589.4,-0.39098,0.00022,23.12918]
[1779495082582,29.28,75466.73,1589.4,-0.39086,0.00022,23.12727]
[1779495085604,29.28,75473.77,1589.4,-0.38933,0.00022,23.10368]
[1779495089139,29.29,75477.43,1589.4,-0.38853,0.00022,23.09132]
[1779495094642,29.29,75482.94,1589.4,-0.38733,0.00022,23.0689]
[1779495095100,29.29,75485.37,1589.4,-0.38681,0.00022,23.06059]
[1779495096895,29.29,75490.21,1589.4,-0.38576,0.00022,23.04389]
[1779495097785,29.29,75492.6,1589.4,-0.38525,0.00022,23.03556]
[1779495098956,29.29,75492.6,1589.4,-0.38525,0.00022,23.03556]
[1779495099057,29.29,75487.37,1589.4,-0.38638,0.00022,23.05381]
[1779495100830,29.29,75485.97,1589.4,-0.38669,0.00022,23.05872]
[1779495101020,29.29,75485.97,1589.4,-0.38669,0.00022,23.05872]
[1779495101763,29.29,75485.97,1589.4,-0.38669,0.00022,23.05872]
[1779495104093,29.29,75485.28,1589.4,-0.38684,0.00022,23.06122]
[1779495109904,29.3,75485.79,1589.4,-0.38675,0.00022,23.0598]
[1779495115920,29.3,75487.14,1589.4,-0.38647,0.00022,23.05533]
[1779495120955,29.3,75491.04,1589.4,-0.38564,0.00022,23.04191]
[1779495122355,29.3,75491.04,1589.4,-0.38564,0.00022,23.04191]
[1779495128738,29.31,75491.23,1589.4,-0.38561,0.00022,23.0415]
[1779495134609,29.31,75490.27,1589.4,-0.38583,0.00022,23.045]
[1779495140093,29.31,75495.85,1589.4,-0.38463,0.00022,23.02567]
[1779495140880,29.31,75495.85,1589.4,-0.38463,0.00022,23.02567]
[1779495141689,29.31,75495.85,1589.4,-0.38463,0.00022,23.02567]
[1779495146188,29.32,75496.3,1589.4,-0.38454,0.00022,23.02432]
[1779495146511,29.32,75496.3,1589.4,-0.38454,0.00022,23.02432]
[1779495146610,29.32,75496.3,1589.4,-0.38454,0.00022,23.02432]
[1779495146766,29.32,75496.3,1589.4,-0.38454,0.00022,23.02432]
[1779495146772,29.32,75496.3,1589.4,-0.38454,0.00022,23.02432]
[1779495146997,29.32,75493.8,1589.4,-0.38509,0.00022,23.03314]
[1779495147432,29.32,75493.8,1589.4,-0.38509,0.00022,23.03314]
[1779495147513,29.32,75481.09,1589.4,-0.38784,0.00022,23.07715]
[1779495148154,29.32,75475.03,1589.4,-0.38916,0.00022,23.09773]
[1779495150150,29.32,75475.38,1589.4,-0.38908,0.00022,23.09654]
[1779495150156,29.32,75475.38,1589.4,-0.38908,0.00022,23.09654]
[1779495150464,29.32,75475.38,1589.4,-0.38908,0.00022,23.09654]
[1779495151739,29.32,75473.85,1589.4,-0.38941,0.00022,23.10169]
[1779495157218,29.32,75467.03,1589.4,-0.39087,0.00022,23.12066]
[1779495162253,29.31,75468.16,1589.4,-0.39062,0.00022,23.1168]
[1779495166686,29.31,75468.27,1589.4,-0.39059,0.00022,23.11639]
[1779495166752,29.31,75468.27,1589.4,-0.39059,0.00022,23.11639]
[1779495167008,29.31,75467.45,1589.4,-0.39077,0.00022,23.1191]
[1779495167288,29.31,75461.16,1589.4,-0.39214,0.00022,23.13987]
[1779495168556,29.31,75461.16,1589.4,-0.39214,0.00022,23.13987]
[1779495168655,29.31,75453.33,1589.4,-0.39384,0.00022,23.16533]
[1779495170534,29.31,75453.9,1589.4,-0.39372,0.00022,23.16345]
[1779495172741,29.31,75454.04,1589.4,-0.39368,0.00022,23.16292]
[1779495173320,29.31,75452.39,1589.4,-0.39404,0.00022,23.1682]
[1779495175177,29.31,75451.53,1589.4,-0.39422,0.00022,23.17089]
[1779495175180,29.31,75451.53,1589.4,-0.39422,0.00022,23.17089]
[1779495180379,29.3,75452.29,1589.4,-0.39404,0.00022,23.16817]
[1779495183216,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183461,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183522,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183530,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183590,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183655,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183693,29.3,75451.51,1589.4,-0.3942,0.00022,23.17059]
[1779495183868,29.3,75443.21,1589.4,-0.39601,0.00022,23.19701]
[1779495184607,29.3,75443.21,1589.4,-0.39601,0.00022,23.19701]
[1779495184862,29.3,75436.01,1589.4,-0.39758,0.00022,23.21956]
[1779495187450,29.3,75429.49,1589.4,-0.399,0.00022,23.23959]
[1779495188970,29.3,75429.11,1589.4,-0.39908,0.00022,23.24072]
[1779495189619,29.3,75429.11,1589.4,-0.39908,0.00022,23.24072]
[1779495191062,29.3,75424.7,1589.4,-0.40005,0.00022,23.25411]
[1779495192389,29.3,75425.93,1589.4,-0.39978,0.00022,23.25036]
[1779495197999,29.29,75422.05,1589.4,-0.40062,0.00022,23.26203]
[1779495199290,29.29,75418.75,1589.4,-0.40134,0.00022,23.27192]
[1779495199411,29.29,75418.75,1589.4,-0.40134,0.00022,23.27192]
[1779495199766,29.29,75413.94,1589.4,-0.4024,0.00022,23.2862]
[1779495199914,29.29,75413.94,1589.4,-0.4024,0.00022,23.2862]
[1779495200382,29.29,75413.94,1589.4,-0.4024,0.00022,23.2862]
[1779495200543,29.29,75406.8,1589.4,-0.40397,0.00022,23.30716]
[1779495201729,29.29,75406.8,1589.4,-0.40397,0.00022,23.30716]
[1779495201972,29.3,75407.82,1589.4,-0.40375,0.00022,23.30423]
[1779495202745,29.3,75407.82,1589.4,-0.40375,0.00022,23.30423]
[1779495203335,29.3,75408.71,1589.4,-0.40355,0.00022,23.30167]
[1779495203412,29.3,75408.71,1589.4,-0.40355,0.00022,23.30167]
[1779495204353,29.3,75408.59,1589.4,-0.40358,0.00022,23.30205]
[1779495204363,29.3,75408.59,1589.4,-0.40358,0.00022,23.30205]
[1779495204412,29.3,75408.59,1589.4,-0.40358,0.00022,23.30205]
[1779495204632,29.3,75408.59,1589.4,-0.40358,0.00022,23.30205]
[1779495204733,29.3,75401.98,1589.4,-0.40504,0.00022,23.32125]
[1779495206704,29.3,75400.78,1589.4,-0.40531,0.00022,23.32477]
[1779495206798,29.3,75400.78,1589.4,-0.40531,0.00022,23.32477]
[1779495206910,29.3,75397.83,1589.4,-0.40596,0.00022,23.3332]
[1779495207042,29.3,75397.83,1589.4,-0.40596,0.00022,23.3332]
[1779495207135,29.3,75397.83,1589.4,-0.40596,0.00022,23.3332]
[1779495207592,29.3,75382.85,1589.4,-0.40926,0.00022,23.37496]
[1779495208538,29.3,75382.85,1589.4,-0.40926,0.00022,23.37496]
[1779495208735,29.3,75382.85,1589.4,-0.40926,0.00022,23.37496]
[1779495210222,29.3,75378.6,1589.4,-0.4102,0.00022,23.3865]
[1779495210613,29.3,75378.03,1589.4,-0.41032,0.00022,23.38805]
[1779495211697,29.3,75378.03,1589.4,-0.41032,0.00022,23.38805]
[1779495211716,29.3,75378.03,1589.4,-0.41032,0.00022,23.38805]
[1779495212959,29.31,75376.45,1589.4,-0.41068,0.00022,23.38885]
[1779495213206,29.31,75376.45,1589.4,-0.41068,0.00022,23.38885]
[1779495213311,29.31,75376.45,1589.4,-0.41068,0.00022,23.38885]
[1779495213502,29.31,75376.45,1589.4,-0.41068,0.00022,23.38885]
[1779495213637,29.31,75376.45,1589.4,-0.41068,0.00022,23.38885]
[1779495213667,29.31,75376.45,1589.4,-0.41068,0.00022,23.38885]
[1779495213831,29.32,75370.29,1589.4,-0.41206,0.00022,23.40554]
[1779495215648,29.32,75377.94,1589.4,-0.41037,0.00022,23.38513]
[1779495217979,29.32,75376.8,1589.4,-0.41063,0.00022,23.38829]
[1779495219042,29.32,75376.42,1589.4,-0.41071,0.00022,23.38938]
[1779495220477,29.32,75374.49,1589.4,-0.41115,0.00022,23.3946]
[1779495221139,29.32,75374.95,1589.4,-0.41105,0.00022,23.39341]
[1779495222157,29.32,75377.46,1589.4,-0.4105,0.00022,23.38672]
[1779495224640,29.32,75379.87,1589.4,-0.40997,0.00022,23.38023]
[1779495224713,29.32,75378.44,1589.4,-0.41028,0.00022,23.3841]
[1779495225657,29.32,75378.44,1589.4,-0.41028,0.00022,23.3841]
[1779495230756,29.33,75377.23,1589.4,-0.41055,0.00022,23.38742]
[1779495233071,29.33,75375.77,1589.4,-0.41088,0.00022,23.39135]
[1779495235398,29.33,75378.71,1589.4,-0.41023,0.00022,23.38347]
[1779495237808,29.33,75386.69,1589.4,-0.40847,0.00022,23.3617]
[1779495241770,29.33,75384.82,1589.4,-0.40888,0.00022,23.36683]
[1779495243849,29.33,75378.21,1589.4,-0.41034,0.00022,23.3848]
[1779495245685,29.33,75378.02,1589.4,-0.41038,0.00022,23.38531]
[1779495246344,29.33,75381.24,1589.4,-0.40967,0.00022,23.37661]
[1779495250992,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251068,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251526,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251763,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251849,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251865,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251881,29.33,75377.17,1589.4,-0.41057,0.00022,23.38763]
[1779495251932,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495251968,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495251996,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252073,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252110,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252422,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252424,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252472,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252490,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252494,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252537,29.33,75369.12,1589.4,-0.41235,0.00022,23.40904]
[1779495252921,29.33,75355.03,1589.4,-0.41546,0.00022,23.44539]
[1779495253362,29.33,75355.03,1589.4,-0.41546,0.00022,23.44539]
[1779495253477,29.33,75355.03,1589.4,-0.41546,0.00022,23.44539]
[1779495253480,29.33,75355.03,1589.4,-0.41546,0.00022,23.44539]
[1779495253498,29.33,75355.03,1589.4,-0.41546,0.00022,23.44539]
[1779495253928,29.32,75361.38,1589.4,-0.41404,0.00022,23.42899]
[1779495254825,29.32,75361.38,1589.4,-0.41404,0.00022,23.42899]
[1779495254940,29.32,75361.38,1589.4,-0.41404,0.00022,23.42899]
[1779495254942,29.32,75361.38,1589.4,-0.41404,0.00022,23.42899]
[1779495256908,29.33,75353.22,1589.4,-0.41586,0.00022,23.44991]
[1779495256910,29.33,75353.22,1589.4,-0.41586,0.00022,23.44991]
[1779495257051,29.33,75355.68,1589.4,-0.41532,0.00022,23.44381]
[1779495257412,29.33,75355.68,1589.4,-0.41532,0.00022,23.44381]
[1779495258778,29.32,75360.86,1589.4,-0.41416,0.00022,23.43041]
[1779495262719,29.32,75360.78,1589.4,-0.41418,0.00022,23.43064]
[1779495262759,29.32,75360.78,1589.4,-0.41418,0.00022,23.43064]
[1779495262964,29.32,75360.78,1589.4,-0.41418,0.00022,23.43064]
[1779495264734,29.33,75354.27,1589.4,-0.41563,0.00022,23.44738]
[1779495264975,29.33,75354.27,1589.4,-0.41563,0.00022,23.44738]
[1779495265367,29.33,75354.27,1589.4,-0.41563,0.00022,23.44738]
[1779495266211,29.33,75352.57,1589.4,-0.41602,0.00022,23.45176]
[1779495266312,29.34,75351.93,1589.4,-0.41617,0.00022,23.45346]
[1779495267036,29.34,75351.93,1589.4,-0.41617,0.00022,23.45346]
[1779495267055,29.34,75351.93,1589.4,-0.41617,0.00022,23.45346]
[1779495267084,29.34,75351.93,1589.4,-0.41617,0.00022,23.45346]
[1779495267156,29.34,75351.93,1589.4,-0.41617,0.00022,23.45346]
[1779495269602,29.35,75349.61,1589.4,-0.41672,0.00022,23.4597]
[1779495271034,29.38,75346.84,1589.4,-0.4174,0.00022,23.46745]
[1779495271062,29.39,75346.36,1589.4,-0.41753,0.00022,23.46541]
[1779495272594,29.39,75346.36,1589.4,-0.41753,0.00022,23.46541]
[1779495272723,29.39,75346.36,1589.4,-0.41753,0.00022,23.46541]
[1779495272822,29.39,75349.12,1589.4,-0.41691,0.00022,23.45853]
[1779495277105,29.4,75343.53,1589.4,-0.41816,0.00022,23.47245]
[1779495278362,29.4,75343.53,1589.4,-0.41816,0.00022,23.47245]
[1779495280118,29.41,75343.18,1589.4,-0.41828,0.00022,23.47383]
[1779495280358,29.41,75343.18,1589.4,-0.41828,0.00022,23.47383]
[1779495280361,29.41,75343.18,1589.4,-0.41828,0.00022,23.47383]
[1779495280609,29.41,75343.18,1589.4,-0.41828,0.00022,23.47383]
[1779495280955,29.41,75343.18,1589.4,-0.41828,0.00022,23.47383]
[1779495280775,29.42,75343.18,1589.4,-0.41829,0.00022,23.47392]
[1779495281110,29.42,75343.18,1589.4,-0.41829,0.00022,23.47392]
[1779495281604,29.42,75343.18,1589.4,-0.41829,0.00022,23.47392]
[1779495281611,29.42,75343.18,1589.4,-0.41829,0.00022,23.47392]
[1779495281650,29.42,75354.05,1589.4,-0.41589,0.00022,23.44708]
[1779495282550,29.42,75354.05,1589.4,-0.41589,0.00022,23.44708]
[1779495282972,29.42,75354.05,1589.4,-0.41589,0.00022,23.44708]
[1779495282959,29.42,75368.56,1589.4,-0.41269,0.00022,23.40995]
[1779495283250,29.42,75368.56,1589.4,-0.41269,0.00022,23.40995]
[1779495286905,29.42,75372.99,1589.4,-0.41172,0.00022,23.39832]
[1779495291021,29.42,75372.23,1589.4,-0.41188,0.00022,23.40033]
[1779495292066,29.42,75371.43,1589.4,-0.41206,0.00022,23.40244]
[1779495292880,29.42,75371.43,1589.4,-0.41206,0.00022,23.40244]
[1779495298255,29.42,75373.32,1589.4,-0.41164,0.00022,23.39748]
[1779495299694,29.42,75373.32,1589.4,-0.41164,0.00022,23.39748]
[1779495300719,29.42,75373.93,1589.4,-0.41151,0.00022,23.39586]
[1779495303244,29.42,75383.88,1589.4,-0.40932,0.00022,23.36917]
[1779495303316,29.42,75383.88,1589.4,-0.40932,0.00022,23.36917]
[1779495303323,29.42,75383.88,1589.4,-0.40932,0.00022,23.36917]
[1779495303719,29.42,75383.88,1589.4,-0.40932,0.00022,23.36917]
[1779495303824,29.42,75383.88,1589.4,-0.40932,0.00022,23.36917]
[1779495303921,29.42,75383.56,1589.4,-0.4094,0.00022,23.37007]
[1779495304168,29.42,75383.56,1589.4,-0.4094,0.00022,23.37007]
[1779495304322,29.42,75383.56,1589.4,-0.4094,0.00022,23.37007]
[1779495305279,29.42,75388.65,1589.4,-0.40828,0.00022,23.35615]
[1779495305563,29.42,75388.65,1589.4,-0.40828,0.00022,23.35615]
[1779495305612,29.42,75388.65,1589.4,-0.40828,0.00022,23.35615]
[1779495305616,29.42,75388.65,1589.4,-0.40828,0.00022,23.35615]
[1779495305674,29.42,75388.65,1589.4,-0.40828,0.00022,23.35615]
[1779495305676,29.42,75390.2,1589.4,-0.40794,0.00022,23.35187]
[1779495306583,29.42,75390.2,1589.4,-0.40794,0.00022,23.35187]
[1779495306635,29.42,75380.64,1589.4,-0.41004,0.00022,23.37799]
[1779495307036,29.42,75380.64,1589.4,-0.41004,0.00022,23.37799]
[1779495310395,29.42,75374.71,1589.4,-0.41135,0.00022,23.39389]
[1779495313020,29.42,75372.49,1589.4,-0.41184,0.00022,23.39978]
[1779495313189,29.42,75372.21,1589.4,-0.4119,0.00022,23.40053]
[1779495315375,29.42,75366.61,1589.4,-0.41314,0.00022,23.41525]
[1779495319945,29.42,75363.76,1589.4,-0.41377,0.00022,23.42267]
[1779495320774,29.42,75364.33,1589.4,-0.41364,0.00022,23.42122]
[1779495322705,29.43,75364.31,1589.4,-0.41365,0.00022,23.42129]
[1779495322723,29.43,75364.31,1589.4,-0.41365,0.00022,23.42129]
[1779495322786,29.43,75364.31,1589.4,-0.41365,0.00022,23.42129]
[1779495322892,29.43,75364.31,1589.4,-0.41365,0.00022,23.42129]
[1779495322896,29.43,75364.31,1589.4,-0.41365,0.00022,23.42129]
[1779495322955,29.43,75364.31,1589.4,-0.41365,0.00022,23.42129]
[1779495323085,29.43,75363.35,1589.4,-0.41386,0.00022,23.42376]
[1779495323979,29.43,75363.35,1589.4,-0.41386,0.00022,23.42376]
[1779495323989,29.43,75356.27,1589.4,-0.41542,0.00022,23.44178]
[1779495324742,29.43,75356.27,1589.4,-0.41542,0.00022,23.44178]
[1779495324918,29.43,75356.27,1589.4,-0.41542,0.00022,23.44178]
[1779495324992,29.43,75356.27,1589.4,-0.41542,0.00022,23.44178]
[1779495324998,29.43,75351.71,1589.4,-0.41643,0.00022,23.45321]
[1779495326351,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326355,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326423,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326487,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326617,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326661,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326975,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495327010,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495327024,29.43,75347.94,1589.4,-0.41726,0.00022,23.46259]
[1779495326826,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327122,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327262,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327279,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327451,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327530,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327613,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327822,29.43,75342.41,1589.4,-0.41849,0.00022,23.47614]
[1779495327944,29.43,75329.51,1589.4,-0.42134,0.00022,23.50678]
[1779495329240,29.43,75329.05,1589.4,-0.42145,0.00022,23.50788]
[1779495329294,29.43,75329.05,1589.4,-0.42145,0.00022,23.50788]
[1779495329485,29.43,75329.05,1589.4,-0.42145,0.00022,23.50788]
[1779495329678,29.43,75338.71,1589.4,-0.41932,0.00022,23.48514]
[1779495331589,29.43,75342.95,1589.4,-0.41838,0.00022,23.47498]
[1779495331960,29.43,75342.95,1589.4,-0.41838,0.00022,23.47498]
[1779495333200,29.44,75342.67,1589.4,-0.41844,0.00022,23.47211]
[1779495333361,29.44,75342.67,1589.4,-0.41844,0.00022,23.47211]
[1779495333555,29.44,75351.23,1589.4,-0.41656,0.00022,23.45118]
[1779495335959,29.44,75349.72,1589.4,-0.41689,0.00022,23.45497]
[1779495336464,29.44,75348.61,1589.4,-0.41714,0.00022,23.45777]
[1779495338717,29.45,75350.02,1589.4,-0.41684,0.00022,23.4544]
[1779495338849,29.45,75350.02,1589.4,-0.41684,0.00022,23.4544]
[1779495338951,29.45,75351.01,1589.4,-0.41663,0.00022,23.452]
[1779495339773,29.45,75351.01,1589.4,-0.41663,0.00022,23.452]
[1779495341876,29.45,75353.78,1589.4,-0.41602,0.00022,23.44521]
[1779495341891,29.45,75353.78,1589.4,-0.41602,0.00022,23.44521]
[1779495341925,29.45,75353.78,1589.4,-0.41602,0.00022,23.44521]
[1779495341926,29.45,75353.78,1589.4,-0.41602,0.00022,23.44521]
[1779495342411,29.45,75354.08,1589.4,-0.41596,0.00022,23.44451]
[1779495347598,29.45,75355.74,1589.4,-0.4156,0.00022,23.44043]
[1779495348421,29.45,75355.74,1589.4,-0.4156,0.00022,23.44043]
[1779495350876,29.46,75355.62,1589.4,-0.41563,0.00022,23.44075]
[1779495352542,29.46,75355.89,1589.4,-0.41557,0.00022,23.44009]
[1779495356423,29.46,75360.16,1589.4,-0.41463,0.00022,23.42933]
[1779495357295,29.46,75359.88,1589.4,-0.4147,0.00022,23.43007]
[1779495357332,29.46,75359.88,1589.4,-0.4147,0.00022,23.43007]
[1779495357562,29.46,75359.88,1589.4,-0.4147,0.00022,23.43007]
[1779495360146,29.46,75366.22,1589.4,-0.4133,0.00022,23.41382]
[1779495360312,29.46,75366.22,1589.4,-0.4133,0.00022,23.41382]
[1779495360327,29.46,75366.22,1589.4,-0.4133,0.00022,23.41382]
[1779495360930,29.46,75366.22,1589.4,-0.4133,0.00022,23.41382]
[1779495361115,29.46,75368.43,1589.4,-0.41282,0.00022,23.40809]
[1779495361582,29.46,75368.43,1589.4,-0.41282,0.00022,23.40809]
[1779495361970,29.46,75378.72,1589.4,-0.41056,0.00022,23.38094]
[1779495362135,29.46,75378.72,1589.4,-0.41056,0.00022,23.38094]
[1779495362355,29.46,75378.72,1589.4,-0.41056,0.00022,23.38094]
[1779495362645,29.46,75378.72,1589.4,-0.41056,0.00022,23.38094]
[1779495362653,29.46,75378.72,1589.4,-0.41056,0.00022,23.38094]
[1779495363173,29.46,75383.55,1589.4,-0.40949,0.00022,23.36792]
[1779495364183,29.46,75383.54,1589.4,-0.4095,0.00022,23.36794]
[1779495364289,29.46,75383.54,1589.4,-0.4095,0.00022,23.36794]
[1779495364361,29.46,75383.54,1589.4,-0.4095,0.00022,23.36794]
[1779495364722,29.46,75389.5,1589.4,-0.40819,0.00022,23.35165]
[1779495365439,29.46,75389.5,1589.4,-0.40819,0.00022,23.35165]
[1779495366559,29.46,75388.87,1589.4,-0.40833,0.00022,23.35339]
[1779495367840,29.46,75393.9,1589.4,-0.40722,0.00022,23.33948]
[1779495368346,29.46,75396.37,1589.4,-0.40668,0.00022,23.33259]
[1779495368610,29.46,75396.37,1589.4,-0.40668,0.00022,23.33259]
[1779495368749,29.46,75404.2,1589.4,-0.40497,0.00022,23.31046]
[1779495370309,29.46,75408.78,1589.4,-0.40397,0.00022,23.29737]
[1779495370558,29.46,75408.78,1589.4,-0.40397,0.00022,23.29737]
[1779495370890,29.46,75408.78,1589.4,-0.40397,0.00022,23.29737]
[1779495372412,29.46,75411.66,1589.4,-0.40335,0.00022,23.28913]
[1779495372553,29.46,75411.66,1589.4,-0.40335,0.00022,23.28913]
[1779495372778,29.46,75404.99,1589.4,-0.40481,0.00022,23.30841]
[1779495374621,29.46,75402.75,1589.4,-0.40531,0.00022,23.31486]
[1779495379475,29.47,75397.09,1589.4,-0.40655,0.00022,23.33096]
[1779495379521,29.47,75397.09,1589.4,-0.40655,0.00022,23.33096]
[1779495379872,29.47,75397.09,1589.4,-0.40655,0.00022,23.33096]
[1779495380582,29.47,75392.14,1589.4,-0.40764,0.00022,23.34476]
[1779495380584,29.47,75392.14,1589.4,-0.40764,0.00022,23.34476]
[1779495383896,29.47,75388.19,1589.4,-0.4085,0.00022,23.35563]
[1779495384056,29.47,75388.19,1589.4,-0.4085,0.00022,23.35563]
[1779495384384,29.47,75388.53,1589.4,-0.40843,0.00022,23.35469]
[1779495384863,29.47,75401.36,1589.4,-0.40562,0.00022,23.31891]
[1779495385410,29.47,75401.36,1589.4,-0.40562,0.00022,23.31891]
[1779495390905,29.47,75406.55,1589.4,-0.40449,0.00022,23.30423]
[1779495393683,29.47,75406.82,1589.4,-0.40442,0.00022,23.29983]
[1779495393847,29.47,75406.82,1589.4,-0.40442,0.00022,23.29983]
[1779495394693,29.47,75403.06,1589.4,-0.40525,0.00022,23.3106]
[1779495394722,29.47,75403.06,1589.4,-0.40525,0.00022,23.3106]
[1779495400721,29.47,75412.84,1589.4,-0.40312,0.00022,23.28258]
[1779495401271,29.48,75414.63,1589.4,-0.40273,0.00022,23.2774]
[1779495401570,29.48,75414.63,1589.4,-0.40273,0.00022,23.2774]
[1779495401953,29.48,75414.63,1589.4,-0.40273,0.00022,23.2774]
[1779495407018,29.48,75418.4,1589.4,-0.40192,0.00022,23.26659]
[1779495409631,29.48,75418.11,1589.4,-0.40199,0.00022,23.26753]
[1779495410039,29.48,75411.85,1589.4,-0.40336,0.00022,23.28588]
[1779495410411,29.48,75411.85,1589.4,-0.40336,0.00022,23.28588]
[1779495416081,29.49,75407.96,1589.4,-0.40424,0.00022,23.29748]
[1779495418805,29.49,75409.85,1589.4,-0.40383,0.00022,23.29215]
[1779495419423,29.5,75408.79,1589.4,-0.40407,0.00022,23.29526]
[1779495420570,29.5,75409.29,1589.4,-0.40396,0.00022,23.29388]
[1779495420829,29.5,75409.29,1589.4,-0.40396,0.00022,23.29388]
[1779495422013,29.5,75409.28,1589.4,-0.40397,0.00022,23.29396]
[1779495422035,29.5,75409.28,1589.4,-0.40397,0.00022,23.29396]
[1779495422265,29.5,75409.28,1589.4,-0.40397,0.00022,23.29402]
[1779495423155,29.5,75420.51,1589.4,-0.40153,0.00022,23.26127]
[1779495426475,29.5,75418.16,1589.4,-0.40204,0.00022,23.26828]
[1779495427434,29.51,75416.5,1589.4,-0.40241,0.00022,23.27324]
[1779495428178,29.51,75413.83,1589.4,-0.403,0.00022,23.28109]
[1779495429701,29.51,75412.25,1589.4,-0.40334,0.00022,23.28568]
[1779495431211,29.51,75419.78,1589.4,-0.40171,0.00022,23.26377]
[1779495435654,29.51,75422.98,1589.4,-0.40102,0.00022,23.25441]
[1779495436430,29.51,75422.23,1589.4,-0.40119,0.00022,23.25673]
[1779495444113,29.52,75428.22,1589.4,-0.39991,0.00022,23.23913]
[1779495445312,29.53,75417.23,1589.4,-0.40231,0.00022,23.27196]
[1779495448333,29.53,75423.61,1589.4,-0.40093,0.00022,23.25323]
[1779495450347,29.53,75432.35,1589.4,-0.39903,0.00022,23.22704]
[1779495451983,29.53,75432.35,1589.4,-0.39903,0.00022,23.22704]
[1779495452284,29.53,75432.12,1589.4,-0.39908,0.00022,23.22418]
[1779495452361,29.53,75431.47,1589.4,-0.39922,0.00022,23.22615]
[1779495455385,29.53,75432.74,1589.4,-0.39895,0.00022,23.22235]
[1779495455388,29.53,75432.74,1589.4,-0.39895,0.00022,23.22235]
[1779495456251,29.53,75433.67,1589.4,-0.39875,0.00022,23.21955]
[1779495461425,29.54,75430.43,1589.4,-0.39946,0.00022,23.22954]
[1779495466150,29.54,75428.22,1589.4,-0.39995,0.00022,23.23628]
[1779495467293,29.54,75428.28,1589.4,-0.39994,0.00022,23.23615]
[1779495467357,29.54,75428.28,1589.4,-0.39994,0.00022,23.23615]
[1779495472502,29.54,75429.06,1589.4,-0.39978,0.00022,23.23396]
[1779495473203,29.54,75429.06,1589.4,-0.39978,0.00022,23.23396]
[1779495478544,29.55,75427.82,1589.4,-0.40006,0.00022,23.23782]
[1779495481143,29.55,75427.9,1589.4,-0.40004,0.00022,23.2376]
[1779495487565,29.55,75429.3,1589.4,-0.39974,0.00022,23.23353]
[1779495492238,29.55,75432.74,1589.4,-0.399,0.00022,23.22324]
[1779495492300,29.55,75432.74,1589.4,-0.399,0.00022,23.22324]
[1779495492456,29.55,75432.74,1589.4,-0.399,0.00022,23.22324]
[1779495492499,29.55,75432.74,1589.4,-0.399,0.00022,23.22324]
[1779495495577,29.55,75433.46,1589.4,-0.39885,0.00022,23.22103]
[1779495497430,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495497447,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495497864,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495498086,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495498099,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495498121,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495498216,29.55,75431.41,1589.4,-0.39929,0.00022,23.22727]
[1779495498416,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495498458,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495498473,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495498597,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495498927,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495498960,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495499077,29.55,75428.67,1589.4,-0.39989,0.00022,23.23556]
[1779495499109,29.55,75402.98,1589.4,-0.40549,0.00022,23.31054]
[1779495499424,29.55,75402.98,1589.4,-0.40549,0.00022,23.31054]
[1779495499518,29.55,75402.98,1589.4,-0.40549,0.00022,23.31054]
[1779495499649,29.55,75402.98,1589.4,-0.40549,0.00022,23.31054]
[1779495499696,29.55,75387.84,1589.4,-0.40879,0.00022,23.35257]
[1779495500423,29.55,75387.84,1589.4,-0.40879,0.00022,23.35257]
[1779495500607,29.55,75387.84,1589.4,-0.40879,0.00022,23.35257]
[1779495500744,29.55,75387.84,1589.4,-0.40879,0.00022,23.35257]
[1779495500787,29.55,75387.84,1589.4,-0.40879,0.00022,23.35257]
[1779495501014,29.55,75387.84,1589.4,-0.40879,0.00022,23.35257]
[1779495501026,29.55,75382.57,1589.4,-0.40995,0.00022,23.36681]
[1779495501309,29.55,75382.57,1589.4,-0.40995,0.00022,23.36681]
[1779495501605,29.55,75382.57,1589.4,-0.40995,0.00022,23.36681]
[1779495502415,29.55,75381.55,1589.4,-0.41017,0.00022,23.36956]
[1779495502450,29.55,75381.55,1589.4,-0.41017,0.00022,23.36956]
[1779495502468,29.55,75381.55,1589.4,-0.41017,0.00022,23.36956]
[1779495503134,29.55,75381.55,1589.4,-0.41017,0.00022,23.36956]
[1779495503184,29.55,75383.78,1589.4,-0.40968,0.00022,23.36358]
[1779495503587,29.55,75383.78,1589.4,-0.40968,0.00022,23.36358]
[1779495505735,29.55,75391.05,1589.4,-0.40809,0.00022,23.34379]
[1779495510653,29.55,75388.55,1589.4,-0.40864,0.00022,23.35061]
[1779495510706,29.55,75388.55,1589.4,-0.40864,0.00022,23.35061]
[1779495510775,29.55,75394.53,1589.4,-0.40733,0.00022,23.33417]
[1779495514803,29.55,75400.24,1589.4,-0.40607,0.00022,23.3146]
[1779495519838,29.55,75397.9,1589.4,-0.40658,0.00022,23.3212]
[1779495524873,29.56,75397.54,1589.4,-0.40667,0.00022,23.32223]
[1779495525296,29.56,75397.54,1589.4,-0.40667,0.00022,23.32223]
[1779495526673,29.56,75397.49,1589.4,-0.40668,0.00022,23.32237]
[1779495530579,29.56,75397.43,1589.4,-0.4067,0.00022,23.32269]
[1779495531101,29.56,75397.43,1589.4,-0.4067,0.00022,23.32269]
[1779495532930,29.56,75404.99,1589.4,-0.40506,0.00022,23.30161]
[1779495533572,29.56,75404.99,1589.4,-0.40506,0.00022,23.30161]
[1779495538971,29.57,75400.74,1589.4,-0.40602,0.00022,23.314]
[1779495542298,29.58,75400.75,1589.4,-0.40603,0.00022,23.31417]
[1779495548037,29.59,75402.81,1589.4,-0.40561,0.00022,23.30876]
[1779495548883,29.59,75402.81,1589.4,-0.40561,0.00022,23.30876]
[1779495549088,29.59,75402.81,1589.4,-0.40561,0.00022,23.30876]
[1779495549138,29.59,75402.81,1589.4,-0.40561,0.00022,23.30876]
[1779495549396,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495549475,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495549482,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495549554,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495549651,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495549922,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495550217,29.59,75397.9,1589.4,-0.40668,0.00022,23.32259]
[1779495550217,29.59,75377.73,1589.4,-0.41109,0.00022,23.37742]
[1779495551058,29.59,75375.03,1589.4,-0.41168,0.00022,23.38452]
[1779495556101,29.59,75373.86,1589.4,-0.41193,0.00022,23.38752]
[1779495558418,29.59,75372.17,1589.4,-0.4123,0.00022,23.3919]
[1779495558423,29.59,75372.17,1589.4,-0.4123,0.00022,23.3919]
[1779495558938,29.59,75372.17,1589.4,-0.4123,0.00022,23.3919]
[1779495559125,29.59,75372.17,1589.4,-0.4123,0.00022,23.3919]
[1779495560121,29.59,75359.11,1589.4,-0.41516,0.00022,23.42532]
[1779495562567,29.59,75358.01,1589.4,-0.4154,0.00022,23.42805]
[1779495562611,29.59,75358.01,1589.4,-0.4154,0.00022,23.42805]
[1779495566191,29.59,75355.53,1589.4,-0.41595,0.00022,23.43424]
[1779495566847,29.59,75351.55,1589.4,-0.41682,0.00022,23.44409]
[1779495567173,29.59,75347.65,1589.4,-0.41768,0.00022,23.45363]
[1779495568265,29.59,75347.65,1589.4,-0.41768,0.00022,23.45363]
[1779495569315,29.59,75346.86,1589.4,-0.41786,0.00022,23.45564]
[1779495569883,29.59,75346.86,1589.4,-0.41786,0.00022,23.45564]
[1779495569918,29.59,75346.86,1589.4,-0.41786,0.00022,23.45564]
[1779495570291,29.59,75335.82,1589.4,-0.42029,0.00022,23.48202]
[1779495570405,29.59,75335.82,1589.4,-0.42029,0.00022,23.48202]
[1779495570782,29.59,75335.82,1589.4,-0.42029,0.00022,23.48202]
[1779495571817,29.59,75330.71,1589.4,-0.4214,0.00022,23.49031]
[1779495571890,29.59,75330.71,1589.4,-0.4214,0.00022,23.49031]
[1779495572251,29.59,75330.71,1589.4,-0.4214,0.00022,23.49031]
[1779495572517,29.59,75335.14,1589.4,-0.42043,0.00022,23.48005]
[1779495572841,29.59,75335.14,1589.4,-0.42043,0.00022,23.48005]
[1779495578253,29.6,75346.86,1589.4,-0.41788,0.00022,23.45236]
[1779495579024,29.6,75346.86,1589.4,-0.41788,0.00022,23.45236]
[1779495580575,29.61,75346.85,1589.4,-0.41789,0.00022,23.45247]
[1779495584707,29.61,75354.21,1589.4,-0.41629,0.00022,23.43465]
[1779495584770,29.61,75354.21,1589.4,-0.41629,0.00022,23.43465]
[1779495585325,29.61,75343.84,1589.4,-0.41857,0.00022,23.45997]
[1779495585764,29.61,75343.84,1589.4,-0.41857,0.00022,23.45997]
[1779495585792,29.61,75343.84,1589.4,-0.41857,0.00022,23.45997]
[1779495586309,29.62,75337.95,1589.4,-0.41986,0.00022,23.47403]
[1779495586492,29.62,75337.95,1589.4,-0.41986,0.00022,23.47403]
[1779495586878,29.62,75337.95,1589.4,-0.41986,0.00022,23.47403]
[1779495587820,29.62,75341.66,1589.4,-0.41905,0.00022,23.46526]
[1779495587901,29.62,75341.66,1589.4,-0.41905,0.00022,23.46526]
[1779495588033,29.62,75341.66,1589.4,-0.41905,0.00022,23.46526]
[1779495588863,29.62,75344.02,1589.4,-0.41854,0.00022,23.45966]
[1779495591345,29.62,75351.66,1589.4,-0.41687,0.00022,23.44124]
[1779495594412,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594531,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594800,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594806,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594821,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594824,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594844,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495595292,29.63,75354.63,1589.4,-0.41623,0.00022,23.43403]
[1779495594930,29.63,75354.72,1589.4,-0.41621,0.00022,23.43387]
[1779495595519,29.63,75354.72,1589.4,-0.41621,0.00022,23.43387]
[1779495596120,29.63,75354.72,1589.4,-0.41621,0.00022,23.43387]
[1779495596198,29.63,75354.72,1589.4,-0.41621,0.00022,23.43387]
[1779495596200,29.63,75359.27,1589.4,-0.41522,0.00022,23.42254]
[1779495597494,29.63,75359.16,1589.4,-0.41524,0.00022,23.42282]
[1779495597595,29.63,75357.99,1589.4,-0.4155,0.00022,23.42581]
[1779495598936,29.63,75357.99,1589.4,-0.4155,0.00022,23.42581]
[1779495600850,29.63,75356.49,1589.4,-0.41583,0.00022,23.42961]
[1779495601156,29.63,75356.49,1589.4,-0.41583,0.00022,23.42961]
[1779495601176,29.63,75356.49,1589.4,-0.41583,0.00022,23.42961]
[1779495601249,29.63,75356.49,1589.4,-0.41583,0.00022,23.42961]
[1779495601253,29.63,75356.49,1589.4,-0.41583,0.00022,23.42961]
[1779495601399,29.63,75356.28,1589.4,-0.41588,0.00022,23.43015]
[1779495601515,29.63,75356.28,1589.4,-0.41588,0.00022,23.43015]
[1779495603429,29.63,75368.55,1589.4,-0.41319,0.00022,23.39908]
[1779495606014,29.63,75368.33,1589.4,-0.41324,0.00022,23.39964]
[1779495608466,29.63,75374.95,1589.4,-0.41179,0.00022,23.38243]
[1779495609917,29.63,75374.95,1589.4,-0.41179,0.00022,23.38243]
[1779495611134,29.63,75377.9,1589.4,-0.41115,0.00022,23.37468]
[1779495611983,29.63,75377.96,1589.4,-0.41113,0.00022,23.37452]
[1779495612084,29.63,75376.49,1589.4,-0.41145,0.00022,23.3784]
[1779495614434,29.63,75375.02,1589.4,-0.41177,0.00022,23.38223]
[1779495616564,29.63,75375.12,1589.4,-0.41175,0.00022,23.38193]
[1779495616578,29.63,75375.12,1589.4,-0.41175,0.00022,23.38193]
[1779495617111,29.63,75375.12,1589.4,-0.41175,0.00022,23.38193]
[1779495617127,29.63,75375.12,1589.4,-0.41175,0.00022,23.38193]
[1779495617135,29.63,75375.12,1589.4,-0.41175,0.00022,23.38193]
[1779495617401,29.63,75373.44,1589.4,-0.41211,0.00022,23.38627]
[1779495618168,29.63,75373.44,1589.4,-0.41211,0.00022,23.38627]
[1779495618194,29.63,75379.57,1589.4,-0.41077,0.00022,23.37013]
[1779495619870,29.63,75382.01,1589.4,-0.41024,0.00022,23.36364]
[1779495622298,29.63,75388.31,1589.4,-0.40886,0.00022,23.34666]
[1779495622796,29.62,75389.71,1589.4,-0.40855,0.00022,23.34284]
[1779495623370,29.62,75387.42,1589.4,-0.40905,0.00022,23.34905]
[1779495624336,29.62,75387.42,1589.4,-0.40905,0.00022,23.34905]
[1779495624346,29.62,75387.42,1589.4,-0.40905,0.00022,23.34905]
[1779495624360,29.62,75387.42,1589.4,-0.40905,0.00022,23.34905]
[1779495623571,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624439,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624441,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624464,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624573,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624662,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624748,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495624853,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495625061,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495625128,29.62,75381.84,1589.4,-0.41027,0.00022,23.36404]
[1779495625222,29.62,75366.62,1589.4,-0.4136,0.00022,23.4038]
[1779495625419,29.62,75366.62,1589.4,-0.4136,0.00022,23.4038]
[1779495625596,29.62,75366.62,1589.4,-0.4136,0.00022,23.4038]
[1779495626014,29.62,75366.62,1589.4,-0.4136,0.00022,23.4038]
[1779495626113,29.62,75348.6,1589.4,-0.41755,0.00022,23.4488]
[1779495626427,29.62,75348.6,1589.4,-0.41755,0.00022,23.4488]
[1779495626453,29.62,75348.6,1589.4,-0.41755,0.00022,23.4488]
[1779495626595,29.62,75340.57,1589.4,-0.41931,0.00022,23.4681]
[1779495628099,29.62,75340.57,1589.4,-0.41931,0.00022,23.4681]
[1779495628200,29.63,75340.38,1589.4,-0.41936,0.00022,23.46863]
[1779495632878,29.63,75340.38,1589.4,-0.41936,0.00022,23.4651]
[1779495632951,29.63,75340.38,1589.4,-0.41936,0.00022,23.4651]
[1779495637415,29.64,75339.72,1589.4,-0.41952,0.00022,23.46683]
[1779495637419,29.64,75339.72,1589.4,-0.41952,0.00022,23.46683]
[1779495642323,29.64,75338.65,1589.4,-0.41976,0.00022,23.46948]
[1779495649604,29.65,75341.71,1589.4,-0.41912,0.00022,23.46258]
[1779495649757,29.65,75346.36,1589.4,-0.4181,0.00022,23.45144]
[1779495651770,29.65,75353.23,1589.4,-0.41659,0.00022,23.43472]
[1779495654790,29.65,75347.52,1589.4,-0.41784,0.00022,23.44865]
[1779495658940,29.65,75346.98,1589.4,-0.41796,0.00022,23.44993]
[1779495660833,29.65,75357.99,1589.4,-0.41555,0.00022,23.42289]
[1779495661718,29.65,75357.99,1589.4,-0.41555,0.00022,23.42289]
[1779495661743,29.65,75357.99,1589.4,-0.41555,0.00022,23.42289]
[1779495661811,29.65,75357.99,1589.4,-0.41555,0.00022,23.42289]
[1779495661869,29.65,75357.99,1589.4,-0.41555,0.00022,23.42289]
[1779495664734,29.65,75366.05,1589.4,-0.41379,0.00022,23.40259]
[1779495664739,29.65,75366.05,1589.4,-0.41379,0.00022,23.40259]
[1779495665567,29.65,75367.95,1589.4,-0.41337,0.00022,23.39774]
[1779495665572,29.65,75367.95,1589.4,-0.41337,0.00022,23.39774]
[1779495665823,29.65,75367.95,1589.4,-0.41337,0.00022,23.39774]
[1779495667123,29.65,75371.92,1589.4,-0.4125,0.00022,23.38752]
[1779495667187,29.65,75371.92,1589.4,-0.4125,0.00022,23.38752]
[1779495667201,29.65,75371.92,1589.4,-0.4125,0.00022,23.38752]
[1779495667245,29.65,75373.6,1589.4,-0.41214,0.00022,23.38315]
[1779495669210,29.65,75378.16,1589.4,-0.41114,0.00022,23.37117]
[1779495669289,29.65,75378.16,1589.4,-0.41114,0.00022,23.37117]
[1779495669868,29.65,75379.16,1589.4,-0.41092,0.00022,23.3685]
[1779495671864,29.65,75381.37,1589.4,-0.41043,0.00022,23.3626]
[1779495671926,29.65,75381.37,1589.4,-0.41043,0.00022,23.3626]
[1779495672978,29.65,75379.04,1589.4,-0.41094,0.00022,23.36875]
[1779495673798,29.65,75377.34,1589.4,-0.41131,0.00022,23.37322]
[1779495675246,29.65,75377.53,1589.4,-0.41127,0.00022,23.37269]
[1779495676016,29.65,75375.4,1589.4,-0.41173,0.00022,23.37826]
[1779495676072,29.65,75375.4,1589.4,-0.41173,0.00022,23.37826]
[1779495676162,29.65,75375.4,1589.4,-0.41173,0.00022,23.37826]
[1779495676174,29.65,75376.56,1589.4,-0.41147,0.00022,23.37519]
[1779495677954,29.65,75367.17,1589.4,-0.41353,0.00022,23.39953]
[1779495678794,29.65,75367.17,1589.4,-0.41353,0.00022,23.39953]
[1779495682440,29.65,75367.78,1589.4,-0.41339,0.00022,23.3979]
[1779495685681,29.64,75363.76,1589.4,-0.41426,0.00022,23.4081]
[1779495686204,29.64,75363.76,1589.4,-0.41426,0.00022,23.4081]
[1779495686207,29.64,75363.76,1589.4,-0.41426,0.00022,23.4081]
[1779495689649,29.64,75359.99,1589.4,-0.41508,0.00022,23.41753]
[1779495690411,29.64,75359.99,1589.4,-0.41508,0.00022,23.41753]
[1779495691906,29.64,75361.12,1589.4,-0.41482,0.00022,23.41099]
[1779495696322,29.64,75361.21,1589.4,-0.41479,0.00022,23.41068]
[1779495696322,29.64,75361.21,1589.4,-0.41479,0.00022,23.41068]
[1779495696374,29.64,75361.21,1589.4,-0.41479,0.00022,23.41068]
[1779495702125,29.64,75359.67,1589.4,-0.41513,0.00022,23.4146]
[1779495707541,29.64,75359.31,1589.4,-0.41522,0.00022,23.41554]
[1779495707545,29.64,75359.31,1589.4,-0.41522,0.00022,23.41554]
[1779495708683,29.64,75361.34,1589.4,-0.41477,0.00022,23.41042]
[1779495708684,29.64,75361.34,1589.4,-0.41477,0.00022,23.41042]
[1779495713837,29.64,75360.39,1589.4,-0.41498,0.00022,23.41283]
[1779495717310,29.64,75361.02,1589.4,-0.41484,0.00022,23.41127]
[1779495722628,29.64,75358.14,1589.4,-0.41548,0.00022,23.41853]
[1779495722629,29.64,75358.14,1589.4,-0.41548,0.00022,23.41853]
[1779495722635,29.64,75358.14,1589.4,-0.41548,0.00022,23.41853]
[1779495723271,29.64,75365.18,1589.4,-0.41394,0.00022,23.40078]
[1779495725595,29.64,75369.35,1589.4,-0.41302,0.00022,23.39004]
[1779495725822,29.64,75369.35,1589.4,-0.41302,0.00022,23.39004]
[1779495726294,29.64,75363.53,1589.4,-0.41429,0.00022,23.40489]
[1779495731331,29.64,75358.58,1589.4,-0.41537,0.00022,23.41731]
[1779495736366,29.64,75358.7,1589.4,-0.41534,0.00022,23.41697]
[1779495736490,29.64,75358.7,1589.4,-0.41534,0.00022,23.41697]
[1779495736494,29.64,75358.7,1589.4,-0.41534,0.00022,23.41697]
[1779495736530,29.64,75358.7,1589.4,-0.41534,0.00022,23.41697]
[1779495736710,29.64,75358.7,1589.4,-0.41534,0.00022,23.41697]
[1779495741664,29.64,75354.57,1589.4,-0.41625,0.00022,23.42729]
[1779495742500,29.64,75356.41,1589.4,-0.41585,0.00022,23.42274]
[1779495742504,29.64,75356.41,1589.4,-0.41585,0.00022,23.42274]
[1779495743414,29.64,75363.92,1589.4,-0.4142,0.00022,23.40384]
[1779495744687,29.64,75367.54,1589.4,-0.41341,0.00022,23.39458]
[1779495747658,29.64,75372.19,1589.4,-0.41239,0.00022,23.38252]
[1779495749661,29.63,75371.13,1589.4,-0.41262,0.00022,23.38525]
[1779495749763,29.63,75371.13,1589.4,-0.41262,0.00022,23.38525]
[1779495749766,29.63,75371.13,1589.4,-0.41262,0.00022,23.38525]
[1779495750046,29.63,75371.13,1589.4,-0.41262,0.00022,23.38525]
[1779495750059,29.63,75371.13,1589.4,-0.41262,0.00022,23.38525]
[1779495750180,29.63,75371.13,1589.4,-0.41262,0.00022,23.38525]
[1779495750466,29.63,75373.8,1589.4,-0.41203,0.00022,23.37829]
[1779495753981,29.63,75374.64,1589.4,-0.41183,0.00022,23.37239]
[1779495759530,29.63,75372.92,1589.4,-0.4122,0.00022,23.37676]
[1779495761587,29.63,75372.92,1589.4,-0.4122,0.00022,23.37676]
[1779495761688,29.63,75372.84,1589.4,-0.41221,0.00022,23.37693]
[1779495764706,29.63,75372.03,1589.4,-0.41239,0.00022,23.37902]
[1779495764978,29.63,75372.03,1589.4,-0.41239,0.00022,23.37902]
[1779495765010,29.63,75372.55,1589.4,-0.41227,0.00022,23.37764]
[1779495770411,29.63,75377.82,1589.4,-0.41112,0.00022,23.36378]
[1779495770425,29.63,75377.82,1589.4,-0.41112,0.00022,23.36378]
[1779495770504,29.63,75377.21,1589.4,-0.41125,0.00022,23.36536]
[1779495771954,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772047,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772067,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772145,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772275,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772362,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772449,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772470,29.63,75375.15,1589.4,-0.4117,0.00022,23.37077]
[1779495772479,29.62,75373.67,1589.4,-0.41202,0.00022,23.37462]
[1779495772601,29.62,75373.67,1589.4,-0.41202,0.00022,23.37462]
[1779495772950,29.62,75373.67,1589.4,-0.41202,0.00022,23.37462]
[1779495773029,29.62,75373.67,1589.4,-0.41202,0.00022,23.37462]
[1779495773382,29.62,75373.67,1589.4,-0.41202,0.00022,23.37462]
[1779495773387,29.62,75373.67,1589.4,-0.41202,0.00022,23.37462]
[1779495773456,29.62,75351.74,1589.4,-0.41683,0.00022,23.43019]
[1779495773628,29.62,75336.26,1589.4,-0.42023,0.00022,23.46735]
[1779495774737,29.62,75336.26,1589.4,-0.42023,0.00022,23.46735]
[1779495775225,29.63,75333.05,1589.4,-0.42094,0.00022,23.47491]
[1779495775992,29.63,75333.05,1589.4,-0.42094,0.00022,23.47491]
[1779495776831,29.63,75333.05,1589.4,-0.42094,0.00022,23.47494]
[1779495777329,29.63,75333.05,1589.4,-0.42094,0.00022,23.47494]
[1779495780953,29.63,75337.16,1589.4,-0.42005,0.00022,23.46544]
[1779495786595,29.64,75338.93,1589.4,-0.41967,0.00022,23.46149]
[1779495791418,29.64,75339.09,1589.4,-0.41965,0.00022,23.46126]
[1779495791443,29.65,75339.13,1589.4,-0.41965,0.00022,23.46124]
[1779495792645,29.65,75344.46,1589.4,-0.41848,0.00022,23.44855]
[1779495794949,29.65,75348.86,1589.4,-0.41751,0.00022,23.4379]
[1779495801558,29.65,75348.14,1589.4,-0.41767,0.00022,23.43966]
[1779495803839,29.65,75357.69,1589.4,-0.41558,0.00022,23.41617]
[1779495805333,29.65,75357.69,1589.4,-0.41558,0.00022,23.41617]
[1779495805403,29.65,75357.69,1589.4,-0.41558,0.00022,23.41617]
[1779495805412,29.65,75357.69,1589.4,-0.41558,0.00022,23.41617]
[1779495810888,29.65,75356.74,1589.4,-0.41579,0.00022,23.41862]
[1779495812089,29.65,75356.74,1589.4,-0.41579,0.00022,23.41862]
[1779495814082,29.65,75361.99,1589.4,-0.41463,0.00022,23.4018]
[1779495819041,29.65,75359.59,1589.4,-0.41515,0.00022,23.40771]
[1779495820615,29.64,75361.34,1589.4,-0.41476,0.00022,23.40326]
[1779495820671,29.64,75361.34,1589.4,-0.41476,0.00022,23.40326]
[1779495820918,29.64,75361.34,1589.4,-0.41476,0.00022,23.40326]
[1779495820923,29.64,75361.34,1589.4,-0.41476,0.00022,23.40326]
[1779495822166,29.64,75366.14,1589.4,-0.4137,0.00022,23.39104]
[1779495822265,29.64,75373.83,1589.4,-0.41202,0.00022,23.3712]
[1779495823376,29.64,75373.83,1589.4,-0.41202,0.00022,23.3712]
[1779495823434,29.64,75373.83,1589.4,-0.41202,0.00022,23.3712]
[1779495823591,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495823720,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495823780,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495823812,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495823820,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495823840,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495824233,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495824435,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495824549,29.64,75374.04,1589.4,-0.41198,0.00022,23.37065]
[1779495827112,29.64,75380.41,1589.4,-0.41058,0.00022,23.35382]
[1779495827281,29.64,75380.41,1589.4,-0.41058,0.00022,23.35382]
[1779495828420,29.64,75380.4,1589.4,-0.41058,0.00022,23.35382]
[1779495828480,29.64,75380.4,1589.4,-0.41058,0.00022,23.35382]
[1779495828795,29.64,75380.82,1589.4,-0.41049,0.00022,23.35269]
[1779495829016,29.64,75386.43,1589.4,-0.40926,0.00022,23.33765]
[1779495829703,29.64,75386.43,1589.4,-0.40926,0.00022,23.33765]
[1779495829709,29.64,75386.43,1589.4,-0.40926,0.00022,23.33765]
[1779495835058,29.64,75385.77,1589.4,-0.4094,0.00022,23.33937]
[1779495838739,29.64,75386.07,1589.4,-0.40933,0.00022,23.33854]
[1779495838811,29.64,75386.07,1589.4,-0.40933,0.00022,23.33854]
[1779495839063,29.64,75386.07,1589.4,-0.40933,0.00022,23.33854]
[1779495840084,29.64,75387.34,1589.4,-0.40906,0.00022,23.3351]
[1779495840586,29.64,75387.34,1589.4,-0.40906,0.00022,23.3351]
[1779495840710,29.64,75387.58,1589.4,-0.409,0.00022,23.33444]
[1779495842106,29.64,75386.73,1589.4,-0.40919,0.00022,23.33673]
[1779495845705,29.64,75383.24,1589.4,-0.40995,0.00022,23.34607]
[1779495845710,29.64,75383.24,1589.4,-0.40995,0.00022,23.34607]
[1779495845794,29.64,75383.24,1589.4,-0.40995,0.00022,23.34607]
[1779495851170,29.63,75379.91,1589.4,-0.41067,0.00022,23.35485]
[1779495855601,29.63,75381.47,1589.4,-0.41032,0.00022,23.35064]
[1779495862266,29.63,75383.72,1589.4,-0.40983,0.00022,23.34454]
[1779495867339,29.63,75384.48,1589.4,-0.40965,0.00022,23.34244]
[1779495873330,29.63,75389.62,1589.4,-0.40851,0.00022,23.32478]
[1779495878363,29.62,75388.98,1589.4,-0.40865,0.00022,23.32646]
[1779495883399,29.62,75387.45,1589.4,-0.40898,0.00022,23.33056]
[1779495888437,29.62,75385.99,1589.4,-0.40929,0.00022,23.33443]
[1779495893470,29.62,75387.89,1589.4,-0.40887,0.00022,23.32921]
[1779495894943,29.62,75387.53,1589.4,-0.40895,0.00022,23.33017]
[1779495900520,29.61,75389.76,1589.4,-0.40846,0.00022,23.32401]
[1779495902698,29.61,75389.94,1589.4,-0.40841,0.00022,23.32349]
[1779495902759,29.61,75389.94,1589.4,-0.40841,0.00022,23.32349]
[1779495903070,29.61,75389.94,1589.4,-0.40841,0.00022,23.32349]
[1779495903254,29.61,75389.94,1589.4,-0.40841,0.00022,23.32349]
[1779495903292,29.61,75389.94,1589.4,-0.40841,0.00022,23.32349]
[1779495903549,29.61,75399.28,1589.4,-0.40637,0.00022,23.29768]
[1779495903684,29.61,75399.28,1589.4,-0.40637,0.00022,23.29768]
[1779495904463,29.61,75399.28,1589.4,-0.40637,0.00022,23.29768]
[1779495904551,29.61,75405.22,1589.4,-0.40508,0.00022,23.28096]
[1779495904803,29.61,75405.22,1589.4,-0.40508,0.00022,23.28096]
[1779495904885,29.61,75405.22,1589.4,-0.40508,0.00022,23.28096]
[1779495905571,29.61,75405.22,1589.4,-0.40508,0.00022,23.28096]
[1779495906663,29.62,75412.82,1589.4,-0.40343,0.00022,23.25933]
[1779495908289,29.63,75412.73,1589.4,-0.40348,0.00022,23.26004]
[1779495908579,29.63,75412.73,1589.4,-0.40348,0.00022,23.26004]
[1779495910765,29.66,75412.15,1589.4,-0.40369,0.00022,23.26294]
[1779495911194,29.66,75412.15,1589.4,-0.40369,0.00022,23.26294]
[1779495916286,29.7,75411.9,1589.4,-0.40388,0.00022,23.26562]
[1779495921671,29.72,75410.22,1589.4,-0.40431,0.00022,23.27132]
[1779495926706,29.75,75411.33,1589.4,-0.40415,0.00022,23.26937]
[1779495927924,29.75,75411.33,1589.4,-0.40415,0.00022,23.26937]
[1779495927954,29.75,75411.33,1589.4,-0.40415,0.00022,23.26937]
[1779495927974,29.75,75411.33,1589.4,-0.40415,0.00022,23.26937]
[1779495928716,29.75,75411.33,1589.4,-0.40415,0.00022,23.26937]
[1779495929411,29.76,75411.34,1589.4,-0.40415,0.00022,23.26942]
[1779495930751,29.76,75403.69,1589.4,-0.40582,0.00022,23.29111]
[1779495935787,29.76,75402.71,1589.4,-0.40604,0.00022,23.29045]
[1779495940820,29.77,75403.83,1589.4,-0.40581,0.00022,23.2876]
[1779495944357,29.77,75403.89,1589.4,-0.40581,0.00022,23.28754]
[1779495945294,29.78,75403.59,1589.4,-0.40588,0.00022,23.28848]
[1779495946956,29.78,75395.78,1589.4,-0.40757,0.00022,23.31007]
[1779495947264,29.78,75395.78,1589.4,-0.40757,0.00022,23.31007]
[1779495950515,29.78,75392.98,1589.4,-0.40818,0.00022,23.31767]
[1779495950617,29.78,75392.98,1589.4,-0.40818,0.00022,23.31767]
[1779495953574,29.77,75393.28,1589.4,-0.40811,0.00022,23.31675]
[1779495956010,29.77,75396.63,1589.4,-0.40737,0.00022,23.30751]
[1779495956263,29.77,75396.63,1589.4,-0.40737,0.00022,23.30751]
[1779495962322,29.77,75402.95,1589.4,-0.406,0.00022,23.28993]
[1779495962756,29.77,75403.27,1589.4,-0.40592,0.00022,23.289]
[1779495962992,29.77,75403.27,1589.4,-0.40592,0.00022,23.289]
[1779495963412,29.77,75403.27,1589.4,-0.40592,0.00022,23.289]
[1779495963983,29.77,75395.4,1589.4,-0.40763,0.00022,23.31075]
[1779495965312,29.77,75395.4,1589.4,-0.40763,0.00022,23.31075]
[1779495965326,29.77,75395.4,1589.4,-0.40763,0.00022,23.31075]
[1779495965347,29.77,75395.4,1589.4,-0.40763,0.00022,23.31075]
[1779495965805,29.77,75394.52,1589.4,-0.40782,0.00022,23.31312]
[1779495968154,29.76,75390.21,1589.4,-0.40875,0.00022,23.32478]
[1779495968182,29.76,75390.21,1589.4,-0.40875,0.00022,23.32478]
[1779495968312,29.76,75390.21,1589.4,-0.40875,0.00022,23.32478]
[1779495974315,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974328,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974361,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974684,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974692,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974722,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974775,29.76,75393.12,1589.4,-0.40811,0.00022,23.31676]
[1779495974914,29.76,75393.19,1589.4,-0.40809,0.00022,23.31646]
[1779495974985,29.76,75393.19,1589.4,-0.40809,0.00022,23.31646]
[1779495975425,29.76,75393.19,1589.4,-0.40809,0.00022,23.31646]
[1779495975955,29.76,75391.74,1589.4,-0.4084,0.00022,23.32038]
[1779495975980,29.76,75391.74,1589.4,-0.4084,0.00022,23.32038]
[1779495976531,29.76,75391.74,1589.4,-0.4084,0.00022,23.32038]
[1779495976628,29.76,75384.56,1589.4,-0.40996,0.00022,23.33966]
[1779495977083,29.76,75372.29,1589.4,-0.41263,0.00022,23.37179]
[1779495979794,29.76,75374.14,1589.4,-0.41223,0.00022,23.367]
[1779495980185,29.76,75374.14,1589.4,-0.41223,0.00022,23.367]
[1779495980613,29.76,75374.14,1589.4,-0.41223,0.00022,23.367]
[1779495981718,29.76,75379.34,1589.4,-0.41109,0.00022,23.35342]
[1779495983223,29.76,75384.76,1589.4,-0.40991,0.00022,23.33904]
[1779495983237,29.76,75384.76,1589.4,-0.40991,0.00022,23.33904]
[1779495984348,29.75,75385.7,1589.4,-0.40971,0.00022,23.33652]
[1779495984604,29.75,75385.7,1589.4,-0.40971,0.00022,23.33652]
[1779495984699,29.75,75394.46,1589.4,-0.4078,0.00022,23.3128]
[1779495985149,29.75,75400.27,1589.4,-0.40654,0.00022,23.2968]
[1779495986188,29.75,75400.27,1589.4,-0.40654,0.00022,23.2968]
[1779495989761,29.75,75400.34,1589.4,-0.40652,0.00022,23.29654]
[1779495992649,29.75,75399.96,1589.4,-0.40658,0.00022,23.29388]
[1779495994829,29.75,75406.45,1589.4,-0.40517,0.00022,23.2757]
[1779495995478,29.75,75406.45,1589.4,-0.40517,0.00022,23.2757]
[1779495998891,29.75,75406.45,1589.4,-0.40518,0.00022,23.27579]
[1779495999411,29.75,75406.45,1589.4,-0.40518,0.00022,23.27579]
[1779495999905,29.75,75404.55,1589.4,-0.40559,0.00022,23.28118]
[1779495999965,29.75,75404.55,1589.4,-0.40559,0.00022,23.28118]
[1779496000075,29.75,75404.55,1589.4,-0.40559,0.00022,23.28118]
[1779496000953,29.75,75399.01,1589.4,-0.4068,0.00022,23.29665]
[1779496006297,29.75,75403.74,1589.4,-0.40577,0.00022,23.28345]
[1779496011332,29.75,75409.63,1589.4,-0.40449,0.00022,23.26688]
[1779496013982,29.76,75410.86,1589.4,-0.40423,0.00022,23.26347]
[1779496014102,29.76,75410.86,1589.4,-0.40423,0.00022,23.26347]
[1779496014816,29.76,75412.4,1589.4,-0.4039,0.00022,23.25912]
[1779496014902,29.76,75412.4,1589.4,-0.4039,0.00022,23.25912]
[1779496016193,29.76,75414.96,1589.4,-0.40335,0.00022,23.25182]
[1779496021766,29.76,75420.31,1589.4,-0.4022,0.00022,23.23647]
[1779496022409,29.76,75413.43,1589.4,-0.40369,0.00022,23.25638]
[1779496024938,29.76,75408.96,1589.4,-0.40467,0.00022,23.26919]
[1779496028025,29.77,75407.76,1589.4,-0.40494,0.00022,23.27271]
[1779496029704,29.77,75407.16,1589.4,-0.40507,0.00022,23.27445]
[1779496031094,29.77,75406.05,1589.4,-0.40532,0.00022,23.27767]
[1779496031821,29.77,75406.05,1589.4,-0.40532,0.00022,23.27767]
[1779496033403,29.77,75407.06,1589.4,-0.40511,0.00022,23.27493]
[1779496033412,29.77,75407.06,1589.4,-0.40511,0.00022,23.27493]
[1779496034695,29.77,75408.52,1589.4,-0.40479,0.00022,23.27085]
[1779496035154,29.78,75405.36,1589.4,-0.40548,0.00022,23.27978]
[1779496037213,29.78,75400.95,1589.4,-0.40644,0.00022,23.29216]
[1779496042550,29.78,75395.28,1589.4,-0.40768,0.00022,23.30786]
[1779496045073,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045074,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045092,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045231,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045489,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045545,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045582,29.78,75398.09,1589.4,-0.40706,0.00022,23.3001]
[1779496045774,29.78,75383.71,1589.4,-0.41019,0.00022,23.33898]
[1779496046149,29.78,75383.71,1589.4,-0.41019,0.00022,23.33898]
[1779496046227,29.78,75383.71,1589.4,-0.41019,0.00022,23.33898]
[1779496046578,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047657,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047662,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047685,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047707,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047721,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047722,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047851,29.78,75377.17,1589.4,-0.41161,0.00022,23.35616]
[1779496047838,29.78,75374.42,1589.4,-0.41221,0.00022,23.3633]
[1779496047943,29.78,75374.42,1589.4,-0.41221,0.00022,23.3633]
[1779496048271,29.78,75374.42,1589.4,-0.41221,0.00022,23.3633]
[1779496048628,29.78,75374.42,1589.4,-0.41221,0.00022,23.3633]
[1779496048685,29.78,75354.15,1589.4,-0.41663,0.00022,23.41436]
[1779496049483,29.78,75354.15,1589.4,-0.41663,0.00022,23.41436]
[1779496049507,29.78,75354.15,1589.4,-0.41663,0.00022,23.41436]
[1779496049742,29.78,75354.15,1589.4,-0.41663,0.00022,23.41436]
[1779496049776,29.77,75337.89,1589.4,-0.42018,0.00022,23.45319]
[1779496049881,29.77,75337.89,1589.4,-0.42018,0.00022,23.45319]
[1779496049893,29.77,75337.89,1589.4,-0.42018,0.00022,23.45319]
[1779496049903,29.77,75337.89,1589.4,-0.42018,0.00022,23.45319]
[1779496050486,29.77,75337.89,1589.4,-0.42018,0.00022,23.45319]
[1779496050723,29.77,75337.89,1589.4,-0.42018,0.00022,23.45319]
[1779496050816,29.77,75332.26,1589.4,-0.42141,0.00022,23.46619]
[1779496050954,29.77,75332.26,1589.4,-0.42141,0.00022,23.46619]
[1779496053468,29.77,75335.41,1589.4,-0.42071,0.00022,23.4553]
[1779496053850,29.77,75335.41,1589.4,-0.42071,0.00022,23.4553]
[1779496053627,29.77,75340.07,1589.4,-0.41969,0.00022,23.44443]
[1779496054859,29.77,75343.01,1589.4,-0.41905,0.00022,23.43751]
[1779496057136,29.78,75341.85,1589.4,-0.4193,0.00022,23.44029]
[1779496062685,29.78,75342.62,1589.4,-0.41914,0.00022,23.43856]
[1779496064812,29.78,75342.87,1589.4,-0.41909,0.00022,23.43801]
[1779496074781,29.79,75344.23,1589.4,-0.41882,0.00022,23.43509]
[1779496079816,29.8,75343.46,1589.4,-0.419,0.00022,23.4371]
[1779496081737,29.8,75343.06,1589.4,-0.41909,0.00022,23.43808]
[1779496082577,29.8,75346.33,1589.4,-0.41838,0.00022,23.43034]
[1779496082580,29.8,75346.33,1589.4,-0.41838,0.00022,23.43034]
[1779496082837,29.8,75352.56,1589.4,-0.41702,0.00022,23.41535]
[1779496084415,29.8,75356.22,1589.4,-0.41622,0.00022,23.40637]
[1779496085367,29.8,75357.7,1589.4,-0.4159,0.00022,23.40271]
[1779496087133,29.8,75363.49,1589.4,-0.41463,0.00022,23.38827]
[1779496087188,29.8,75363.49,1589.4,-0.41463,0.00022,23.38827]
[1779496089558,29.8,75364.27,1589.4,-0.41446,0.00022,23.3863]
[1779496092924,29.8,75362.54,1589.4,-0.41484,0.00022,23.39063]
[1779496092926,29.8,75362.54,1589.4,-0.41484,0.00022,23.39063]
[1779496092966,29.8,75362.54,1589.4,-0.41484,0.00022,23.39063]
[1779496096027,29.8,75362.12,1589.4,-0.41493,0.00022,23.39166]
[1779496096271,29.8,75362.12,1589.4,-0.41493,0.00022,23.39166]
[1779496097633,29.8,75352.8,1589.4,-0.41696,0.00022,23.41463]
[1779496098614,29.8,75352.8,1589.4,-0.41696,0.00022,23.41463]
[1779496103735,29.79,75352.21,1589.4,-0.41708,0.00022,23.41599]
[1779496103790,29.79,75352.21,1589.4,-0.41708,0.00022,23.41599]
[1779496103802,29.79,75352.21,1589.4,-0.41708,0.00022,23.41599]
[1779496103808,29.79,75352.21,1589.4,-0.41708,0.00022,23.41599]
[1779496104400,29.79,75354.25,1589.4,-0.41663,0.00022,23.41098]
[1779496104993,29.79,75364.14,1589.4,-0.41448,0.00022,23.38643]
[1779496107725,29.79,75366.77,1589.4,-0.4139,0.00022,23.37979]
[1779496113892,29.79,75366.83,1589.4,-0.41388,0.00022,23.37598]
[1779496113935,29.79,75362.98,1589.4,-0.41472,0.00022,23.38568]
[1779496118788,29.79,75359.68,1589.4,-0.41543,0.00022,23.3939]
[1779496118792,29.79,75359.68,1589.4,-0.41543,0.00022,23.3939]
[1779496120386,29.79,75363.18,1589.4,-0.41467,0.00022,23.38514]
[1779496123437,29.79,75368.64,1589.4,-0.41348,0.00022,23.37132]
[1779496123781,29.79,75368.64,1589.4,-0.41348,0.00022,23.37132]
[1779496125113,29.79,75373.25,1589.4,-0.41247,0.00022,23.35951]
[1779496125136,29.79,75378.15,1589.4,-0.41141,0.00022,23.34678]
[1779496126548,29.79,75378.15,1589.4,-0.41141,0.00022,23.34678]
[1779496126647,29.79,75378.15,1589.4,-0.41141,0.00022,23.34678]
[1779496126649,29.79,75378.15,1589.4,-0.41141,0.00022,23.34678]
[1779496132653,29.79,75375.49,1589.4,-0.41198,0.00022,23.35365]
[1779496134197,29.79,75381.55,1589.4,-0.41066,0.00022,23.33775]
[1779496136890,29.79,75380.93,1589.4,-0.41079,0.00022,23.33937]
[1779496140490,29.78,75383.69,1589.4,-0.41019,0.00022,23.33196]
[1779496146283,29.78,75384.61,1589.4,-0.40997,0.00022,23.32931]
[1779496147713,29.78,75384.61,1589.4,-0.40997,0.00022,23.32931]
[1779496147766,29.78,75384.61,1589.4,-0.40997,0.00022,23.32931]
[1779496153331,29.77,75380.52,1589.4,-0.41085,0.00022,23.33995]
[1779496155397,29.77,75381.31,1589.4,-0.41067,0.00022,23.33784]
[1779496157946,29.77,75386.12,1589.4,-0.40962,0.00022,23.32501]
[1779496160199,29.77,75386.88,1589.4,-0.40945,0.00022,23.32286]
[1779496160206,29.77,75386.88,1589.4,-0.40945,0.00022,23.32286]
[1779496163432,29.77,75384.67,1589.4,-0.40992,0.00022,23.32867]
[1779496163438,29.77,75384.67,1589.4,-0.40992,0.00022,23.32867]
[1779496164425,29.76,75384.68,1589.4,-0.40992,0.00022,23.32861]
[1779496167212,29.76,75389.46,1589.4,-0.40887,0.00022,23.31569]
[1779496167978,29.76,75388.95,1589.4,-0.40898,0.00022,23.31703]
[1779496173500,29.76,75391.26,1589.4,-0.40845,0.00022,23.30698]
[1779496178535,29.75,75393.43,1589.4,-0.40798,0.00022,23.30097]
[1779496183570,29.75,75392.33,1589.4,-0.40821,0.00022,23.30388]
[1779496188605,29.75,75391.68,1589.4,-0.40834,0.00022,23.30554]
[1779496193640,29.75,75392.18,1589.4,-0.40823,0.00022,23.30409]
[1779496198097,29.74,75394.57,1589.4,-0.4077,0.00022,23.29748]
[1779496198600,29.74,75394.57,1589.4,-0.4077,0.00022,23.29748]
[1779496198841,29.74,75394.57,1589.4,-0.4077,0.00022,23.29748]
[1779496199495,29.74,75396.66,1589.4,-0.40725,0.00022,23.29173]
[1779496199682,29.74,75402.57,1589.4,-0.40596,0.00022,23.27533]
[1779496202104,29.75,75407.92,1589.4,-0.40481,0.00022,23.26038]
[1779496202179,29.75,75407.92,1589.4,-0.40481,0.00022,23.26038]
[1779496202305,29.75,75407.92,1589.4,-0.40481,0.00022,23.26038]
[1779496202910,29.75,75407.92,1589.4,-0.40481,0.00022,23.26038]
[1779496202977,29.75,75407.92,1589.4,-0.40481,0.00022,23.26038]
[1779496202926,29.75,75402.01,1589.4,-0.40609,0.00022,23.27699]
[1779496203177,29.75,75402.01,1589.4,-0.40609,0.00022,23.27699]
[1779496203266,29.75,75402.01,1589.4,-0.40609,0.00022,23.27699]
[1779496207336,29.75,75403.56,1589.4,-0.40575,0.00022,23.27264]
[1779496210400,29.75,75399.41,1589.4,-0.40665,0.00022,23.28417]
[1779496215278,29.74,75399.2,1589.4,-0.40669,0.00022,23.28468]
[1779496217808,29.74,75407.65,1589.4,-0.40485,0.00022,23.26099]
[1779496218321,29.74,75407.65,1589.4,-0.40485,0.00022,23.26099]
[1779496220185,29.74,75411.82,1589.4,-0.40395,0.00022,23.24918]
[1779496222942,29.75,75404.46,1589.4,-0.40556,0.00022,23.27012]
[1779496223052,29.75,75408.76,1589.4,-0.40463,0.00022,23.25805]
[1779496223891,29.75,75408.76,1589.4,-0.40463,0.00022,23.25805]
[1779496226874,29.75,75414.25,1589.4,-0.40345,0.00022,23.24252]
[1779496232021,29.76,75414.92,1589.4,-0.40331,0.00022,23.2408]
[1779496232127,29.76,75414.83,1589.4,-0.40332,0.00022,23.23742]
[1779496232421,29.76,75414.83,1589.4,-0.40332,0.00022,23.23742]
[1779496232598,29.76,75414.83,1589.4,-0.40332,0.00022,23.23742]
[1779496232915,29.76,75406.24,1589.4,-0.40519,0.00022,23.26191]
[1779496237950,29.76,75405.73,1589.4,-0.40532,0.00022,23.26363]
[1779496238344,29.76,75405.73,1589.4,-0.40532,0.00022,23.26363]
[1779496239135,29.77,75400.75,1589.4,-0.4064,0.00022,23.2776]
[1779496239159,29.77,75400.75,1589.4,-0.4064,0.00022,23.2776]
[1779496239194,29.77,75400.75,1589.4,-0.4064,0.00022,23.2776]
[1779496239392,29.77,75400.75,1589.4,-0.4064,0.00022,23.2776]
[1779496239436,29.77,75400.75,1589.4,-0.4064,0.00022,23.2776]
[1779496239964,29.76,75389.74,1589.4,-0.40879,0.00022,23.3077]
[1779496240277,29.76,75389.74,1589.4,-0.40879,0.00022,23.3077]
[1779496240350,29.76,75389.74,1589.4,-0.40879,0.00022,23.3077]
[1779496246007,29.76,75388.47,1589.4,-0.40906,0.00022,23.31097]
[1779496246337,29.76,75388.47,1589.4,-0.40906,0.00022,23.31097]
[1779496246389,29.76,75388.47,1589.4,-0.40906,0.00022,23.31097]
[1779496248722,29.76,75391.06,1589.4,-0.40849,0.00022,23.30394]
[1779496248814,29.76,75391.06,1589.4,-0.40849,0.00022,23.30394]
[1779496250324,29.76,75384.86,1589.4,-0.40984,0.00022,23.32057]
[1779496250369,29.76,75384.86,1589.4,-0.40984,0.00022,23.32057]
[1779496250634,29.76,75384.86,1589.4,-0.40984,0.00022,23.32057]
[1779496251043,29.76,75379.41,1589.4,-0.41102,0.00022,23.33498]
[1779496252065,29.76,75379.41,1589.4,-0.41102,0.00022,23.33498]
[1779496252354,29.76,75374.9,1589.4,-0.412,0.00022,23.34674]
[1779496253062,29.76,75363.38,1589.4,-0.41452,0.00022,23.37618]
[1779496254508,29.76,75363.38,1589.4,-0.41452,0.00022,23.37618]
[1779496256257,29.75,75356.0,1589.4,-0.41612,0.00022,23.39443]
[1779496256259,29.75,75356.0,1589.4,-0.41612,0.00022,23.39443]
[1779496256414,29.75,75356.0,1589.4,-0.41612,0.00022,23.39443]
[1779496261670,29.74,75358.37,1589.4,-0.41558,0.00022,23.38836]
[1779496261671,29.74,75358.37,1589.4,-0.41558,0.00022,23.38836]
[1779496261689,29.74,75358.37,1589.4,-0.41558,0.00022,23.38836]
[1779496261704,29.74,75358.37,1589.4,-0.41558,0.00022,23.38836]
[1779496267160,29.74,75350.77,1589.4,-0.41723,0.00022,23.40692]
[1779496269452,29.74,75350.05,1589.4,-0.41739,0.00022,23.40866]
[1779496272195,29.74,75358.96,1589.4,-0.41544,0.00022,23.3867]
[1779496275933,29.74,75360.01,1589.4,-0.41521,0.00022,23.38406]
[1779496279484,29.74,75361.87,1589.4,-0.4148,0.00022,23.37938]
[1779496279656,29.74,75361.87,1589.4,-0.4148,0.00022,23.37938]
[1779496280650,29.74,75368.49,1589.4,-0.41335,0.00022,23.36259]
[1779496283247,29.74,75372.1,1589.4,-0.41256,0.00022,23.35331]
[1779496285858,29.74,75375.47,1589.4,-0.41183,0.00022,23.34457]
[1779496286912,29.74,75375.63,1589.4,-0.41179,0.00022,23.34416]
[1779496287303,29.74,75365.9,1589.4,-0.41392,0.00022,23.36921]
[1779496292594,29.74,75363.17,1589.4,-0.41451,0.00022,23.37252]
[1779496294451,29.74,75368.83,1589.4,-0.41327,0.00022,23.35816]
[1779496296365,29.74,75361.71,1589.4,-0.41483,0.00022,23.37622]
[1779496301400,29.74,75360.22,1589.4,-0.41516,0.00022,23.38]
[1779496305427,29.74,75360.15,1589.4,-0.41518,0.00022,23.38021]
[1779496309430,29.74,75359.69,1589.4,-0.41528,0.00022,23.3814]
[1779496309503,29.74,75359.69,1589.4,-0.41528,0.00022,23.3814]
[1779496310931,29.74,75359.59,1589.4,-0.4153,0.00022,23.38166]
[1779496310950,29.74,75365.38,1589.4,-0.41404,0.00022,23.36709]
[1779496314448,29.75,75364.05,1589.4,-0.41433,0.00022,23.37051]
[1779496316914,29.75,75361.61,1589.4,-0.41487,0.00022,23.37668]
[1779496316956,29.75,75361.61,1589.4,-0.41487,0.00022,23.37668]
[1779496321543,29.75,75355.06,1589.4,-0.4163,0.00022,23.39302]
[1779496326578,29.75,75353.39,1589.4,-0.41667,0.00022,23.39714]
[1779496327830,29.75,75353.39,1589.4,-0.41667,0.00022,23.39714]
[1779496328826,29.75,75351.28,1589.4,-0.41713,0.00022,23.4023]
[1779496329884,29.75,75348.3,1589.4,-0.41779,0.00022,23.40952]
[1779496331194,29.75,75347.28,1589.4,-0.41801,0.00022,23.41197]
[1779496333150,29.75,75347.28,1589.4,-0.41801,0.00022,23.41197]
[1779496332620,29.75,75344.49,1589.4,-0.41863,0.00022,23.41874]
[1779496335101,29.75,75346.17,1589.4,-0.41826,0.00022,23.41477]
[1779496335147,29.75,75348.29,1589.4,-0.4178,0.00022,23.40971]
[1779496337464,29.75,75349.83,1589.4,-0.41746,0.00022,23.40598]
[1779496337465,29.75,75349.83,1589.4,-0.41746,0.00022,23.40598]
[1779496337544,29.75,75349.83,1589.4,-0.41746,0.00022,23.40598]
[1779496337791,29.75,75349.83,1589.4,-0.41746,0.00022,23.40598]
[1779496338629,29.75,75349.39,1589.4,-0.41756,0.00022,23.40705]
[1779496338636,29.75,75349.39,1589.4,-0.41756,0.00022,23.40705]
[1779496338716,29.75,75349.39,1589.4,-0.41756,0.00022,23.40705]
[1779496340013,29.75,75346.41,1589.4,-0.41821,0.00022,23.41423]
[1779496340079,29.75,75343.66,1589.4,-0.41881,0.00022,23.42079]
[1779496342292,29.76,75341.07,1589.4,-0.41939,0.00022,23.42701]
[1779496344526,29.76,75342.59,1589.4,-0.41906,0.00022,23.42348]
[1779496344704,29.76,75342.61,1589.4,-0.41906,0.00022,23.42348]
[1779496349598,29.76,75340.49,1589.4,-0.41952,0.00022,23.42845]
[1779496349740,29.76,75333.97,1589.4,-0.42095,0.00022,23.44365]
[1779496350398,29.76,75333.97,1589.4,-0.42095,0.00022,23.44365]
[1779496350597,29.76,75333.97,1589.4,-0.42095,0.00022,23.44365]
[1779496354456,29.76,75333.2,1589.4,-0.42112,0.00022,23.4419]
[1779496355504,29.76,75332.43,1589.4,-0.42129,0.00022,23.4437]
[1779496355743,29.76,75332.43,1589.4,-0.42129,0.00022,23.4437]
[1779496355960,29.76,75332.43,1589.4,-0.42129,0.00022,23.4437]
[1779496355980,29.76,75332.43,1589.4,-0.42129,0.00022,23.4437]
[1779496356039,29.77,75331.61,1589.4,-0.42147,0.00022,23.44561]
[1779496356794,29.77,75318.41,1589.4,-0.42437,0.00022,23.47528]
[1779496357652,29.77,75318.41,1589.4,-0.42437,0.00022,23.47528]
[1779496357660,29.77,75318.41,1589.4,-0.42437,0.00022,23.47528]
[1779496357711,29.77,75318.41,1589.4,-0.42437,0.00022,23.47528]
[1779496357742,29.77,75318.41,1589.4,-0.42437,0.00022,23.47528]
[1779496357766,29.77,75318.41,1589.4,-0.42437,0.00022,23.47528]
[1779496359940,29.77,75310.26,1589.4,-0.42616,0.00022,23.49298]
[1779496363051,29.77,75307.55,1589.4,-0.42676,0.00022,23.49877]
[1779496368888,29.77,75310.8,1589.4,-0.42605,0.00022,23.49188]
[1779496370785,29.77,75311.11,1589.4,-0.42598,0.00022,23.49122]
[1779496371530,29.77,75308.9,1589.4,-0.42647,0.00022,23.49595]
[1779496373441,29.77,75304.88,1589.4,-0.42735,0.00022,23.50445]
[1779496375464,29.77,75304.59,1589.4,-0.42741,0.00022,23.50506]
[1779496375478,29.77,75304.59,1589.4,-0.42741,0.00022,23.50506]
[1779496375479,29.77,75304.59,1589.4,-0.42741,0.00022,23.50506]
[1779496375896,29.77,75304.59,1589.4,-0.42741,0.00022,23.50506]
[1779496376135,29.77,75304.59,1589.4,-0.42741,0.00022,23.50506]
[1779496376168,29.77,75294.78,1589.4,-0.42957,0.00022,23.5253]
[1779496376309,29.77,75294.78,1589.4,-0.42957,0.00022,23.5253]
[1779496376388,29.77,75294.78,1589.4,-0.42957,0.00022,23.5253]
[1779496376406,29.77,75294.78,1589.4,-0.42957,0.00022,23.5253]
[1779496376771,29.77,75294.78,1589.4,-0.42957,0.00022,23.5253]
[1779496376945,29.77,75283.3,1589.4,-0.4321,0.00022,23.54812]
[1779496378019,29.77,75283.3,1589.4,-0.4321,0.00022,23.54812]
[1779496378616,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378627,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378675,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378732,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378779,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378804,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378813,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496378999,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496379094,29.77,75281.73,1589.4,-0.43245,0.00022,23.55116]
[1779496379163,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379231,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379291,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379324,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379343,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379421,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379537,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379611,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379648,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379766,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496379801,29.77,75257.36,1589.4,-0.43783,0.00022,23.59616]
[1779496380033,29.77,75238.28,1589.4,-0.44206,0.00022,23.62839]
[1779496380265,29.77,75238.28,1589.4,-0.44206,0.00022,23.62839]
[1779496380270,29.77,75238.28,1589.4,-0.44206,0.00022,23.62839]
[1779496380422,29.77,75238.28,1589.4,-0.44206,0.00022,23.62839]
[1779496380651,29.77,75238.28,1589.4,-0.44206,0.00022,23.62839]
[1779496380975,29.77,75271.18,1589.4,-0.43478,0.00022,23.57117]
[1779496381496,29.77,75271.18,1589.4,-0.43478,0.00022,23.57117]
[1779496381982,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382246,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382368,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382487,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382738,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382870,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382926,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382955,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496382982,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496383037,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496383132,29.77,75285.98,1589.4,-0.43151,0.00022,23.54288]
[1779496383204,29.77,75300.49,1589.4,-0.42832,0.00022,23.51363]
[1779496383244,29.77,75300.49,1589.4,-0.42832,0.00022,23.51363]
[1779496383267,29.77,75300.49,1589.4,-0.42832,0.00022,23.51363]
[1779496383743,29.77,75300.49,1589.4,-0.42832,0.00022,23.51363]
[1779496383996,29.77,75315.96,1589.4,-0.42492,0.00022,23.48074]
[1779496384259,29.77,75315.96,1589.4,-0.42492,0.00022,23.48074]
[1779496384267,29.77,75315.96,1589.4,-0.42492,0.00022,23.48074]
[1779496385008,29.77,75322.16,1589.4,-0.42356,0.00022,23.46709]
[1779496386575,29.77,75325.6,1589.4,-0.4228,0.00022,23.4594]
[1779496386607,29.77,75325.6,1589.4,-0.4228,0.00022,23.4594]
[1779496387908,29.77,75330.72,1589.4,-0.42168,0.00022,23.44781]
[1779496388025,29.77,75329.53,1589.4,-0.42194,0.00022,23.45054]
[1779496388411,29.77,75329.53,1589.4,-0.42194,0.00022,23.45054]
[1779496389178,29.77,75329.53,1589.4,-0.42194,0.00022,23.45054]
[1779496389031,29.77,75326.39,1589.4,-0.42263,0.00022,23.45765]
[1779496390850,29.77,75326.0,1589.4,-0.42272,0.00022,23.45854]
[1779496390932,29.77,75326.0,1589.4,-0.42272,0.00022,23.45854]
[1779496391131,29.77,75326.0,1589.4,-0.42272,0.00022,23.45854]
[1779496391940,29.77,75325.75,1589.4,-0.42277,0.00022,23.45911]
[1779496391952,29.77,75325.75,1589.4,-0.42277,0.00022,23.45911]
[1779496391959,29.77,75325.75,1589.4,-0.42277,0.00022,23.45911]
[1779496392069,29.77,75325.75,1589.4,-0.42277,0.00022,23.45911]
[1779496392181,29.77,75325.75,1589.4,-0.42277,0.00022,23.45911]
[1779496392202,29.77,75325.75,1589.4,-0.42277,0.00022,23.45911]
[1779496392649,29.77,75325.51,1589.4,-0.42283,0.00022,23.45966]
[1779496392752,29.77,75325.51,1589.4,-0.42283,0.00022,23.45966]
[1779496392906,29.77,75325.51,1589.4,-0.42283,0.00022,23.45966]
[1779496393042,29.77,75325.51,1589.4,-0.42283,0.00022,23.45966]
[1779496393062,29.77,75310.86,1589.4,-0.42604,0.00022,23.49184]
[1779496393333,29.77,75310.86,1589.4,-0.42604,0.00022,23.49184]
[1779496393353,29.77,75310.86,1589.4,-0.42604,0.00022,23.49184]
[1779496394069,29.77,75316.66,1589.4,-0.42477,0.00022,23.47929]
[1779496394364,29.77,75316.66,1589.4,-0.42477,0.00022,23.47929]
[1779496394372,29.77,75316.66,1589.4,-0.42477,0.00022,23.47929]
[1779496395963,29.77,75319.44,1589.4,-0.42416,0.00022,23.47319]
[1779496395970,29.77,75319.44,1589.4,-0.42416,0.00022,23.47319]
[1779496396006,29.77,75319.44,1589.4,-0.42416,0.00022,23.47319]
[1779496396040,29.77,75319.44,1589.4,-0.42416,0.00022,23.47319]
[1779496396128,29.77,75319.44,1589.4,-0.42416,0.00022,23.47319]
[1779496396302,29.77,75318.7,1589.4,-0.42432,0.00022,23.47482]
[1779496396319,29.77,75318.7,1589.4,-0.42432,0.00022,23.47482]
[1779496396567,29.77,75318.7,1589.4,-0.42432,0.00022,23.47482]
[1779496396575,29.77,75318.7,1589.4,-0.42432,0.00022,23.47482]
[1779496396803,29.77,75318.7,1589.4,-0.42432,0.00022,23.47482]
[1779496397094,29.77,75293.51,1589.4,-0.42986,0.00022,23.52795]
[1779496397542,29.77,75293.51,1589.4,-0.42986,0.00022,23.52795]
[1779496397797,29.77,75293.51,1589.4,-0.42986,0.00022,23.52795]
[1779496398101,29.77,75283.76,1589.4,-0.43201,0.00022,23.5473]
[1779496399332,29.77,75288.5,1589.4,-0.43096,0.00022,23.53798]
[1779496400425,29.77,75292.71,1589.4,-0.43004,0.00022,23.52956]
[1779496401188,29.77,75292.71,1589.4,-0.43004,0.00022,23.52956]
[1779496401122,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496401830,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496401930,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496401943,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496402028,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496402082,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496402136,29.77,75298.93,1589.4,-0.42867,0.00022,23.5169]
[1779496402129,29.77,75309.02,1589.4,-0.42645,0.00022,23.49577]
[1779496402398,29.77,75309.02,1589.4,-0.42645,0.00022,23.49577]
[1779496402438,29.77,75309.02,1589.4,-0.42645,0.00022,23.49577]
[1779496402560,29.77,75309.02,1589.4,-0.42645,0.00022,23.49577]
[1779496402811,29.77,75309.02,1589.4,-0.42645,0.00022,23.49577]
[1779496403136,29.77,75320.13,1589.4,-0.42401,0.00022,23.47166]
[1779496403878,29.77,75320.13,1589.4,-0.42401,0.00022,23.47166]
[1779496404833,29.77,75323.49,1589.4,-0.42327,0.00022,23.4642]
[1779496404868,29.77,75323.49,1589.4,-0.42327,0.00022,23.4642]
[1779496404883,29.77,75323.49,1589.4,-0.42327,0.00022,23.4642]
[1779496404896,29.77,75323.49,1589.4,-0.42327,0.00022,23.4642]
[1779496405287,29.77,75324.25,1589.4,-0.4231,0.00022,23.4625]
[1779496405301,29.77,75324.25,1589.4,-0.4231,0.00022,23.4625]
[1779496406176,29.77,75324.25,1589.4,-0.4231,0.00022,23.4625]
[1779496407327,29.77,75328.13,1589.4,-0.42225,0.00022,23.45378]
[1779496409124,29.77,75328.51,1589.4,-0.42217,0.00022,23.45293]
[1779496409216,29.77,75328.51,1589.4,-0.42217,0.00022,23.45293]
[1779496409412,29.78,75327.95,1589.4,-0.4223,0.00022,23.45421]
[1779496410185,29.78,75322.21,1589.4,-0.42356,0.00022,23.46711]
[1779496412054,29.78,75321.63,1589.4,-0.42367,0.00022,23.46476]
[1779496412300,29.78,75324.85,1589.4,-0.42297,0.00022,23.45758]
[1779496414529,29.78,75331.17,1589.4,-0.42159,0.00022,23.44335]
[1779496418609,29.78,75325.62,1589.4,-0.42281,0.00022,23.45599]
[1779496420778,29.78,75318.67,1589.4,-0.42434,0.00022,23.47146]
[1779496420779,29.78,75318.67,1589.4,-0.42434,0.00022,23.47146]
[1779496420857,29.78,75318.67,1589.4,-0.42434,0.00022,23.47146]
[1779496421910,29.78,75311.95,1589.4,-0.42581,0.00022,23.48607]
[1779496427267,29.78,75307.8,1589.4,-0.42672,0.00022,23.49491]
[1779496427369,29.78,75307.8,1589.4,-0.42672,0.00022,23.49491]
[1779496427671,29.78,75307.8,1589.4,-0.42672,0.00022,23.49491]
[1779496427939,29.78,75307.8,1589.4,-0.42672,0.00022,23.49491]
[1779496427952,29.78,75307.8,1589.4,-0.42672,0.00022,23.49491]
[1779496428056,29.78,75307.8,1589.4,-0.42672,0.00022,23.49491]
[1779496429130,29.78,75305.83,1589.4,-0.42715,0.00022,23.49906]
[1779496429216,29.78,75301.04,1589.4,-0.42821,0.00022,23.50906]
[1779496429747,29.78,75301.04,1589.4,-0.42821,0.00022,23.50906]
[1779496429796,29.78,75294.99,1589.4,-0.42954,0.00022,23.52148]
[1779496431159,29.78,75289.4,1589.4,-0.43077,0.00022,23.53271]
[1779496432280,29.78,75287.37,1589.4,-0.43122,0.00022,23.53673]
[1779496432822,29.78,75287.37,1589.4,-0.43122,0.00022,23.53673]
[1779496433517,29.78,75287.53,1589.4,-0.43118,0.00022,23.53643]
[1779496434582,29.78,75290.96,1589.4,-0.43043,0.00022,23.52962]
[1779496434684,29.78,75296.82,1589.4,-0.42914,0.00022,23.51779]
[1779496436158,29.78,75296.82,1589.4,-0.42914,0.00022,23.51779]
[1779496437868,29.78,75302.61,1589.4,-0.42787,0.00022,23.50584]
[1779496437981,29.78,75302.61,1589.4,-0.42787,0.00022,23.50584]
[1779496439513,29.78,75294.43,1589.4,-0.42966,0.00022,23.52262]
[1779496440754,29.78,75294.43,1589.4,-0.42966,0.00022,23.52262]
[1779496441477,29.78,75292.51,1589.4,-0.43009,0.00022,23.52649]
[1779496441520,29.78,75292.51,1589.4,-0.43009,0.00022,23.52649]
[1779496442457,29.78,75295.18,1589.4,-0.4295,0.00022,23.52109]
[1779496442473,29.78,75295.18,1589.4,-0.4295,0.00022,23.52109]
[1779496442522,29.78,75295.18,1589.4,-0.4295,0.00022,23.52109]
[1779496443397,29.78,75299.97,1589.4,-0.42844,0.00022,23.51129]
[1779496443481,29.78,75299.97,1589.4,-0.42844,0.00022,23.51129]
[1779496443907,29.78,75299.97,1589.4,-0.42844,0.00022,23.51129]
[1779496444266,29.78,75299.97,1589.4,-0.42844,0.00022,23.51129]
[1779496444010,29.78,75306.11,1589.4,-0.42709,0.00022,23.49847]
[1779496444409,29.78,75306.11,1589.4,-0.42709,0.00022,23.49847]
[1779496444534,29.78,75306.11,1589.4,-0.42709,0.00022,23.49847]
[1779496444851,29.78,75306.11,1589.4,-0.42709,0.00022,23.49847]
[1779496444869,29.78,75306.11,1589.4,-0.42709,0.00022,23.49847]
[1779496444947,29.78,75313.36,1589.4,-0.4255,0.00022,23.48299]
[1779496446042,29.78,75322.73,1589.4,-0.42344,0.00022,23.46243]
[1779496451288,29.79,75327.02,1589.4,-0.42251,0.00022,23.45293]
[1779496451473,29.79,75326.8,1589.4,-0.42256,0.00022,23.45346]
[1779496451506,29.79,75326.8,1589.4,-0.42256,0.00022,23.45346]
[1779496452414,29.79,75325.41,1589.4,-0.42287,0.00022,23.45663]
[1779496452830,29.79,75325.41,1589.4,-0.42287,0.00022,23.45663]
[1779496455217,29.79,75317.25,1589.4,-0.42467,0.00022,23.47479]
[1779496457298,29.79,75312.77,1589.4,-0.42565,0.00022,23.48452]
[1779496458988,29.79,75314.4,1589.4,-0.42529,0.00022,23.481]
[1779496459038,29.79,75314.4,1589.4,-0.42529,0.00022,23.481]
[1779496463558,29.79,75322.49,1589.4,-0.42352,0.00022,23.46326]
[1779496465165,29.79,75322.49,1589.4,-0.42352,0.00022,23.46326]
[1779496465589,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496465809,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496465848,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496465891,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496465902,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496465949,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496466169,29.79,75324.42,1589.4,-0.4231,0.00022,23.45897]
[1779496466265,29.79,75328.53,1589.4,-0.4222,0.00022,23.44973]
[1779496467092,29.79,75328.53,1589.4,-0.4222,0.00022,23.44973]
[1779496467168,29.79,75335.88,1589.4,-0.42059,0.00022,23.43289]
[1779496468263,29.79,75335.88,1589.4,-0.42059,0.00022,23.43289]
[1779496467590,29.79,75342.2,1589.4,-0.41921,0.00022,23.41811]
[1779496469101,29.79,75342.2,1589.4,-0.41921,0.00022,23.41811]
[1779496469220,29.79,75342.2,1589.4,-0.41921,0.00022,23.41811]
[1779496469309,29.79,75342.2,1589.4,-0.41921,0.00022,23.41811]
[1779496469199,29.8,75349.03,1589.4,-0.41772,0.00022,23.40183]
[1779496469605,29.8,75360.15,1589.4,-0.41529,0.00022,23.37459]
[1779496470408,29.8,75360.15,1589.4,-0.41529,0.00022,23.37459]
[1779496470710,29.8,75367.28,1589.4,-0.41373,0.00022,23.35665]
[1779496471929,29.8,75367.28,1589.4,-0.41373,0.00022,23.35665]
[1779496471968,29.79,75366.95,1589.4,-0.41379,0.00022,23.35381]
[1779496475647,29.79,75360.09,1589.4,-0.41529,0.00022,23.37103]
[1779496477131,29.79,75360.09,1589.4,-0.41529,0.00022,23.37103]
[1779496477382,29.79,75355.05,1589.4,-0.41639,0.00022,23.38348]
[1779496478259,29.79,75355.05,1589.4,-0.41639,0.00022,23.38348]
[1779496478716,29.79,75353.95,1589.4,-0.41663,0.00022,23.38618]
[1779496479435,29.79,75351.73,1589.4,-0.41711,0.00022,23.39157]
[1779496480069,29.79,75351.73,1589.4,-0.41711,0.00022,23.39157]
[1779496480194,29.79,75345.46,1589.4,-0.41848,0.00022,23.40666]
[1779496480599,29.79,75345.46,1589.4,-0.41848,0.00022,23.40666]
[1779496480689,29.79,75345.46,1589.4,-0.41848,0.00022,23.40666]
[1779496481274,29.79,75345.46,1589.4,-0.41848,0.00022,23.40666]
[1779496483670,29.8,75335.74,1589.4,-0.42061,0.00022,23.42961]
[1779496483850,29.8,75335.74,1589.4,-0.42061,0.00022,23.42961]
[1779496484149,29.8,75335.74,1589.4,-0.42061,0.00022,23.42961]
[1779496484617,29.8,75334.38,1589.4,-0.42091,0.00022,23.43278]
[1779496485240,29.8,75334.38,1589.4,-0.42091,0.00022,23.43278]
[1779496485610,29.8,75335.27,1589.4,-0.42072,0.00022,23.43075]
[1779496487206,29.8,75335.29,1589.4,-0.42072,0.00022,23.43073]
[1779496489626,29.8,75333.27,1589.4,-0.42117,0.00022,23.43545]
[1779496491204,29.8,75330.41,1589.4,-0.42179,0.00022,23.44202]
[1779496491294,29.8,75321.88,1589.4,-0.42367,0.00022,23.46122]
[1779496491799,29.8,75321.88,1589.4,-0.42367,0.00022,23.46122]
[1779496497852,29.8,75324.22,1589.4,-0.42316,0.00022,23.45607]
[1779496498289,29.8,75324.22,1589.4,-0.42316,0.00022,23.45607]
[1779496500221,29.81,75330.13,1589.4,-0.42186,0.00022,23.44277]
[1779496501893,29.81,75331.76,1589.4,-0.42151,0.00022,23.43908]
[1779496501982,29.81,75331.76,1589.4,-0.42151,0.00022,23.43908]
[1779496502633,29.81,75331.59,1589.4,-0.42155,0.00022,23.43949]
[1779496502647,29.81,75331.59,1589.4,-0.42155,0.00022,23.43949]
[1779496502778,29.81,75331.59,1589.4,-0.42155,0.00022,23.43949]
[1779496502818,29.81,75331.59,1589.4,-0.42155,0.00022,23.43949]
[1779496503037,29.81,75331.59,1589.4,-0.42155,0.00022,23.43949]
[1779496503246,29.81,75331.59,1589.4,-0.42155,0.00022,23.43949]
[1779496503251,29.81,75316.45,1589.4,-0.42487,0.00022,23.47331]
[1779496503659,29.81,75316.45,1589.4,-0.42487,0.00022,23.47331]
[1779496504146,29.81,75316.45,1589.4,-0.42487,0.00022,23.47331]
[1779496504242,29.81,75306.7,1589.4,-0.42701,0.00022,23.49421]
[1779496506214,29.81,75309.56,1589.4,-0.42638,0.00022,23.48814]
[1779496507599,29.81,75311.0,1589.4,-0.42606,0.00022,23.48506]
[1779496508633,29.81,75312.83,1589.4,-0.42566,0.00022,23.48113]
[1779496511008,29.81,75310.01,1589.4,-0.42628,0.00022,23.48717]
[1779496511513,29.81,75310.08,1589.4,-0.42627,0.00022,23.48701]
[1779496511663,29.81,75310.08,1589.4,-0.42627,0.00022,23.48701]
[1779496511964,29.81,75310.08,1589.4,-0.42627,0.00022,23.48701]
[1779496512021,29.81,75310.08,1589.4,-0.42627,0.00022,23.48701]
[1779496512548,29.81,75306.02,1589.4,-0.42716,0.00022,23.49561]
[1779496512906,29.81,75298.85,1589.4,-0.42873,0.00022,23.51051]
[1779496514463,29.81,75300.05,1589.4,-0.42847,0.00022,23.50803]
[1779496514898,29.81,75300.05,1589.4,-0.42847,0.00022,23.50803]
[1779496516522,29.8,75301.81,1589.4,-0.42808,0.00022,23.50438]
[1779496516523,29.8,75301.81,1589.4,-0.42808,0.00022,23.50438]
[1779496517073,29.8,75301.81,1589.4,-0.42808,0.00022,23.50438]
[1779496517078,29.8,75301.81,1589.4,-0.42808,0.00022,23.50438]
[1779496517171,29.8,75301.81,1589.4,-0.42808,0.00022,23.50438]
[1779496517175,29.8,75307.94,1589.4,-0.42673,0.00022,23.49152]
[1779496517577,29.8,75307.94,1589.4,-0.42673,0.00022,23.49152]
[1779496517941,29.8,75315.81,1589.4,-0.425,0.00022,23.47462]
[1779496518587,29.8,75315.81,1589.4,-0.425,0.00022,23.47462]
[1779496519199,29.8,75315.81,1589.4,-0.425,0.00022,23.47462]
[1779496519513,29.8,75319.31,1589.4,-0.42423,0.00022,23.46696]
[1779496520095,29.8,75319.31,1589.4,-0.42423,0.00022,23.46696]
[1779496520119,29.8,75319.31,1589.4,-0.42423,0.00022,23.46696]
[1779496520249,29.8,75319.31,1589.4,-0.42423,0.00022,23.46696]
[1779496520327,29.8,75328.66,1589.4,-0.42218,0.00022,23.44608]
[1779496522016,29.81,75331.3,1589.4,-0.42161,0.00022,23.44012]
[1779496522724,29.81,75333.2,1589.4,-0.42119,0.00022,23.43578]
[1779496528011,29.81,75329.23,1589.4,-0.42207,0.00022,23.44494]
[1779496533047,29.81,75326.65,1589.4,-0.42263,0.00022,23.44718]
[1779496534833,29.81,75329.02,1589.4,-0.42211,0.00022,23.44183]
[1779496535090,29.81,75329.02,1589.4,-0.42211,0.00022,23.44183]
[1779496535095,29.81,75329.02,1589.4,-0.42211,0.00022,23.44183]
[1779496535563,29.81,75326.27,1589.4,-0.42272,0.00022,23.44805]
[1779496535626,29.81,75326.27,1589.4,-0.42272,0.00022,23.44805]
[1779496535810,29.81,75326.27,1589.4,-0.42272,0.00022,23.44805]
[1779496536024,29.81,75326.27,1589.4,-0.42272,0.00022,23.44805]
[1779496536147,29.81,75326.27,1589.4,-0.42272,0.00022,23.44805]
[1779496536239,29.81,75303.53,1589.4,-0.42771,0.00022,23.49734]
[1779496536543,29.81,75303.53,1589.4,-0.42771,0.00022,23.49734]
[1779496537140,29.81,75303.53,1589.4,-0.42771,0.00022,23.49734]
[1779496537235,29.81,75299.54,1589.4,-0.42858,0.00022,23.5056]
[1779496538000,29.81,75299.54,1589.4,-0.42858,0.00022,23.5056]
[1779496539187,29.81,75299.45,1589.4,-0.4286,0.00022,23.50578]
[1779496539265,29.81,75296.43,1589.4,-0.42927,0.00022,23.51196]
[1779496539743,29.81,75296.43,1589.4,-0.42927,0.00022,23.51196]
[1779496541808,29.81,75292.6,1589.4,-0.43011,0.00022,23.51969]
[1779496542291,29.81,75292.6,1589.4,-0.43011,0.00022,23.51969]
[1779496542305,29.81,75292.6,1589.4,-0.43011,0.00022,23.51969]
[1779496542300,29.81,75292.73,1589.4,-0.43008,0.00022,23.51942]
[1779496543420,29.81,75294.24,1589.4,-0.42975,0.00022,23.51638]
[1779496544702,29.81,75298.48,1589.4,-0.42882,0.00022,23.50776]
[1779496545441,29.81,75295.72,1589.4,-0.42942,0.00022,23.51338]
[1779496545447,29.81,75295.72,1589.4,-0.42942,0.00022,23.51338]
[1779496546143,29.81,75293.22,1589.4,-0.42997,0.00022,23.51843]
[1779496549524,29.81,75291.29,1589.4,-0.43039,0.00022,23.52228]
[1779496549574,29.81,75291.29,1589.4,-0.43039,0.00022,23.52228]
[1779496551625,29.81,75282.85,1589.4,-0.43225,0.00022,23.53889]
[1779496553341,29.81,75282.92,1589.4,-0.43224,0.00022,23.53874]
[1779496553905,29.81,75283.02,1589.4,-0.43221,0.00022,23.53854]
[1779496554938,29.81,75283.71,1589.4,-0.43206,0.00022,23.53719]
[1779496554944,29.81,75283.71,1589.4,-0.43206,0.00022,23.53719]
[1779496554952,29.81,75283.71,1589.4,-0.43206,0.00022,23.53719]
[1779496555242,29.81,75283.71,1589.4,-0.43206,0.00022,23.53719]
[1779496555845,29.81,75283.02,1589.4,-0.43221,0.00022,23.53852]
[1779496556691,29.81,75285.41,1589.4,-0.43168,0.00022,23.53386]
[1779496557364,29.81,75285.41,1589.4,-0.43168,0.00022,23.53386]
[1779496557720,29.81,75284.05,1589.4,-0.43198,0.00022,23.5365]
[1779496557956,29.81,75284.05,1589.4,-0.43198,0.00022,23.5365]
[1779496558019,29.81,75284.05,1589.4,-0.43198,0.00022,23.5365]
[1779496558365,29.81,75284.05,1589.4,-0.43198,0.00022,23.5365]
[1779496561058,29.81,75283.13,1589.4,-0.43219,0.00022,23.53828]
[1779496565057,29.81,75275.35,1589.4,-0.4339,0.00022,23.55314]
[1779496565301,29.81,75275.35,1589.4,-0.4339,0.00022,23.55314]
[1779496565411,29.81,75275.35,1589.4,-0.4339,0.00022,23.55314]
[1779496565780,29.8,75275.48,1589.4,-0.43387,0.00022,23.55289]
[1779496565802,29.8,75275.48,1589.4,-0.43387,0.00022,23.55289]
[1779496566420,29.8,75275.48,1589.4,-0.43387,0.00022,23.55289]
[1779496566819,29.8,75275.64,1589.4,-0.43383,0.00022,23.55257]
[1779496567099,29.8,75275.64,1589.4,-0.43383,0.00022,23.55257]
[1779496567129,29.8,75275.64,1589.4,-0.43383,0.00022,23.55257]
[1779496567302,29.8,75262.79,1589.4,-0.43667,0.00022,23.57621]
[1779496568309,29.8,75250.71,1589.4,-0.43934,0.00022,23.59736]
[1779496569220,29.8,75250.71,1589.4,-0.43934,0.00022,23.59736]
[1779496569634,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496569834,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496569839,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496569844,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496569868,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496569936,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496570155,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496570247,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496570304,29.81,75251.7,1589.4,-0.43912,0.00022,23.59568]
[1779496570962,29.81,75249.35,1589.4,-0.43964,0.00022,23.5997]
[1779496571084,29.81,75249.35,1589.4,-0.43964,0.00022,23.5997]
[1779496571131,29.81,75249.35,1589.4,-0.43964,0.00022,23.5997]
[1779496571330,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496571646,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496571660,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496571665,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496571792,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496571863,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496572036,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496572046,29.81,75259.28,1589.4,-0.43745,0.00022,23.58251]
[1779496572337,29.81,75265.8,1589.4,-0.43601,0.00022,23.57083]
[1779496572898,29.81,75265.8,1589.4,-0.43601,0.00022,23.57083]
[1779496573344,29.81,75258.64,1589.4,-0.43759,0.00022,23.58366]
[1779496574587,29.81,75255.96,1589.4,-0.43818,0.00022,23.58837]
[1779496574595,29.81,75255.96,1589.4,-0.43818,0.00022,23.58837]
[1779496576689,29.81,75255.83,1589.4,-0.43822,0.00022,23.58862]
[1779496579290,29.81,75259.48,1589.4,-0.43741,0.00022,23.58224]
[1779496579306,29.81,75259.48,1589.4,-0.43741,0.00022,23.58224]
[1779496580393,29.81,75248.89,1589.4,-0.43975,0.00022,23.60057]
[1779496581413,29.81,75248.89,1589.4,-0.43975,0.00022,23.60057]
[1779496586436,29.81,75244.08,1589.4,-0.44082,0.00022,23.60865]
[1779496588545,29.81,75243.34,1589.4,-0.44098,0.00022,23.60988]
[1779496589751,29.81,75242.5,1589.4,-0.44117,0.00022,23.61127]
[1779496590251,29.81,75242.5,1589.4,-0.44117,0.00022,23.61127]
[1779496600534,29.82,75243.44,1589.4,-0.44096,0.00022,23.60616]
[1779496604201,29.82,75245.23,1589.4,-0.44057,0.00022,23.6032]
[1779496605611,29.82,75249.33,1589.4,-0.43966,0.00022,23.5963]
[1779496605686,29.82,75249.33,1589.4,-0.43966,0.00022,23.5963]
[1779496606751,29.82,75250.47,1589.4,-0.43941,0.00022,23.59437]
[1779496607536,29.82,75252.43,1589.4,-0.43898,0.00022,23.59104]
[1779496607543,29.82,75252.43,1589.4,-0.43898,0.00022,23.59104]
[1779496608574,29.82,75250.32,1589.4,-0.43944,0.00022,23.59465]
[1779496609898,29.82,75245.52,1589.4,-0.4405,0.00022,23.60274]
[1779496609919,29.82,75245.52,1589.4,-0.4405,0.00022,23.60274]
[1779496610102,29.82,75245.52,1589.4,-0.4405,0.00022,23.60274]
[1779496610303,29.82,75245.52,1589.4,-0.4405,0.00022,23.60274]
[1779496610385,29.82,75237.97,1589.4,-0.44218,0.00022,23.61513]
[1779496610492,29.82,75237.97,1589.4,-0.44218,0.00022,23.61513]
[1779496610911,29.82,75237.97,1589.4,-0.44218,0.00022,23.61513]
[1779496611302,29.82,75237.97,1589.4,-0.44218,0.00022,23.61513]
[1779496611326,29.82,75237.97,1589.4,-0.44218,0.00022,23.61513]
[1779496611404,29.82,75230.5,1589.4,-0.44383,0.00022,23.62697]
[1779496612209,29.82,75230.5,1589.4,-0.44383,0.00022,23.62697]
[1779496613397,29.82,75227.21,1589.4,-0.44456,0.00022,23.63206]
[1779496613443,29.82,75233.71,1589.4,-0.44312,0.00022,23.62195]
[1779496615641,29.82,75227.71,1589.4,-0.44445,0.00022,23.63132]
[1779496620374,29.83,75229.12,1589.4,-0.44414,0.00022,23.62918]
[1779496620519,29.83,75229.58,1589.4,-0.44404,0.00022,23.62848]
[1779496620828,29.83,75229.58,1589.4,-0.44404,0.00022,23.62848]
[1779496620929,29.83,75234.28,1589.4,-0.443,0.00022,23.62112]
[1779496621801,29.83,75234.28,1589.4,-0.443,0.00022,23.62112]
[1779496623534,29.83,75240.6,1589.4,-0.4416,0.00022,23.61096]
[1779496623654,29.83,75240.6,1589.4,-0.4416,0.00022,23.61096]
[1779496623659,29.83,75240.6,1589.4,-0.4416,0.00022,23.61096]
[1779496628512,29.83,75246.87,1589.4,-0.44022,0.00022,23.60058]
[1779496630745,29.83,75239.13,1589.4,-0.44193,0.00022,23.61336]
[1779496633425,29.83,75240.53,1589.4,-0.44162,0.00022,23.61109]
[1779496633433,29.83,75240.53,1589.4,-0.44162,0.00022,23.61109]
[1779496633465,29.83,75246.6,1589.4,-0.44028,0.00022,23.60107]
[1779496638473,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496638555,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496638865,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496639037,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496639348,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496639350,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496639366,29.83,75250.04,1589.4,-0.43952,0.00022,23.59532]
[1779496639873,29.83,75247.28,1589.4,-0.44014,0.00022,23.59998]
[1779496640148,29.83,75247.28,1589.4,-0.44014,0.00022,23.59998]
[1779496640230,29.83,75232.31,1589.4,-0.44345,0.00022,23.62429]
[1779496641824,29.83,75229.05,1589.4,-0.44417,0.00022,23.62937]
[1779496646248,29.83,75228.01,1589.4,-0.4444,0.00022,23.63097]
[1779496646546,29.83,75224.27,1589.4,-0.44523,0.00022,23.63667]
[1779496646550,29.83,75224.27,1589.4,-0.44523,0.00022,23.63667]
[1779496646797,29.83,75224.27,1589.4,-0.44523,0.00022,23.63667]
[1779496647120,29.83,75224.27,1589.4,-0.44523,0.00022,23.63667]
[1779496647183,29.83,75217.0,1589.4,-0.44684,0.00022,23.64746]
[1779496647550,29.83,75217.0,1589.4,-0.44684,0.00022,23.64746]
[1779496648335,29.83,75217.0,1589.4,-0.44684,0.00022,23.64746]
[1779496648452,29.83,75208.37,1589.4,-0.44875,0.00022,23.65976]
[1779496648999,29.83,75208.37,1589.4,-0.44875,0.00022,23.65976]
[1779496652873,29.83,75206.64,1589.4,-0.44913,0.00022,23.65854]
[1779496654982,29.83,75214.08,1589.4,-0.44748,0.00022,23.64806]
[1779496654996,29.83,75214.08,1589.4,-0.44748,0.00022,23.64806]
[1779496655152,29.83,75214.08,1589.4,-0.44748,0.00022,23.64806]
[1779496656929,29.83,75208.04,1589.4,-0.44882,0.00022,23.6566]
[1779496657557,29.83,75208.04,1589.4,-0.44882,0.00022,23.6566]
[1779496657627,29.83,75208.04,1589.4,-0.44882,0.00022,23.6566]
[1779496658437,29.83,75214.99,1589.4,-0.44727,0.00022,23.64674]
[1779496659096,29.83,75225.42,1589.4,-0.44496,0.00022,23.63129]
[1779496659647,29.83,75225.42,1589.4,-0.44496,0.00022,23.63129]
[1779496659859,29.83,75225.42,1589.4,-0.44496,0.00022,23.63129]
[1779496662649,29.83,75216.83,1589.4,-0.44686,0.00022,23.64406]
[1779496663739,29.83,75212.64,1589.4,-0.44779,0.00022,23.6501]
[1779496664466,29.83,75212.64,1589.4,-0.44779,0.00022,23.6501]
[1779496664451,29.83,75205.34,1589.4,-0.44941,0.00022,23.66031]
[1779496664823,29.83,75205.34,1589.4,-0.44941,0.00022,23.66031]
[1779496665429,29.83,75198.45,1589.4,-0.45094,0.00022,23.66959]
[1779496665867,29.83,75198.45,1589.4,-0.45094,0.00022,23.66959]
[1779496666253,29.83,75198.45,1589.4,-0.45094,0.00022,23.66959]
[1779496666778,29.83,75196.69,1589.4,-0.45133,0.00022,23.6719]
[1779496669149,29.83,75195.84,1589.4,-0.45152,0.00022,23.67301]
[1779496669167,29.83,75195.84,1589.4,-0.45152,0.00022,23.67301]
[1779496669544,29.83,75196.03,1589.4,-0.45148,0.00022,23.67276]
[1779496671715,29.83,75195.56,1589.4,-0.45158,0.00022,23.67338]
[1779496671793,29.83,75195.56,1589.4,-0.45158,0.00022,23.67338]
[1779496672411,29.83,75195.56,1589.4,-0.45158,0.00022,23.67338]
[1779496672841,29.83,75198.2,1589.4,-0.451,0.00022,23.66992]
[1779496672884,29.83,75198.2,1589.4,-0.451,0.00022,23.66992]
[1779496673112,29.83,75198.2,1589.4,-0.451,0.00022,23.66992]
[1779496673155,29.83,75198.2,1589.4,-0.451,0.00022,23.66992]
[1779496673227,29.83,75198.2,1589.4,-0.451,0.00022,23.66992]
[1779496676912,29.83,75206.22,1589.4,-0.44922,0.00022,23.65912]
[1779496682245,29.83,75207.95,1589.4,-0.44884,0.00022,23.65675]
[1779496683305,29.84,75208.24,1589.4,-0.44878,0.00022,23.65635]
[1779496685066,29.84,75210.72,1589.4,-0.44823,0.00022,23.65288]
[1779496686141,29.84,75203.09,1589.4,-0.44992,0.00022,23.66345]
[1779496687232,29.84,75203.09,1589.4,-0.44992,0.00022,23.66345]
[1779496687891,29.84,75202.36,1589.4,-0.45008,0.00022,23.66444]
[1779496688027,29.84,75202.36,1589.4,-0.45008,0.00022,23.66444]
[1779496691266,29.84,75201.99,1589.4,-0.45017,0.00022,23.66494]
[1779496691325,29.84,75201.99,1589.4,-0.45017,0.00022,23.66494]
[1779496691614,29.84,75201.87,1589.4,-0.45019,0.00022,23.66511]
[1779496691900,29.84,75201.87,1589.4,-0.45019,0.00022,23.66511]
[1779496696211,29.84,75195.93,1589.4,-0.45151,0.00022,23.67298]
[1779496702252,29.84,75195.77,1589.4,-0.45155,0.00022,23.67319]
[1779496707288,29.84,75195.71,1589.4,-0.45156,0.00022,23.67327]
[1779496707941,29.84,75195.71,1589.4,-0.45156,0.00022,23.67327]
[1779496707942,29.84,75195.71,1589.4,-0.45156,0.00022,23.67327]
[1779496707986,29.84,75195.71,1589.4,-0.45156,0.00022,23.67327]
[1779496710871,29.84,75195.39,1589.4,-0.45163,0.00022,23.67369]
[1779496711316,29.84,75195.28,1589.4,-0.45165,0.00022,23.67023]
[1779496716351,29.84,75191.32,1589.4,-0.45253,0.00022,23.6753]
[1779496721388,29.83,75192.5,1589.4,-0.45226,0.00022,23.67374]
[1779496726421,29.84,75190.05,1589.4,-0.45281,0.00022,23.67691]
[1779496727640,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496727667,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496727694,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496727783,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496727822,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496727869,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496727931,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496728250,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496728577,29.84,75189.17,1589.4,-0.45301,0.00022,23.67803]
[1779496728638,29.84,75185.59,1589.4,-0.45381,0.00022,23.68248]
[1779496728683,29.84,75185.59,1589.4,-0.45381,0.00022,23.68248]
[1779496728911,29.84,75185.59,1589.4,-0.45381,0.00022,23.68248]
[1779496729164,29.84,75185.59,1589.4,-0.45381,0.00022,23.68248]
[1779496729486,29.84,75185.59,1589.4,-0.45381,0.00022,23.68248]
[1779496729505,29.84,75185.59,1589.4,-0.45381,0.00022,23.68248]
[1779496729587,29.84,75212.6,1589.4,-0.44781,0.00022,23.64668]
[1779496729797,29.84,75212.6,1589.4,-0.44781,0.00022,23.64668]
[1779496729801,29.84,75212.6,1589.4,-0.44781,0.00022,23.64668]
[1779496730112,29.84,75212.6,1589.4,-0.44781,0.00022,23.64668]
[1779496730143,29.84,75212.6,1589.4,-0.44781,0.00022,23.64668]
[1779496730450,29.84,75221.06,1589.4,-0.44594,0.00022,23.63437]
[1779496732345,29.84,75221.47,1589.4,-0.44585,0.00022,23.63376]
[1779496732512,29.84,75221.47,1589.4,-0.44585,0.00022,23.63376]
[1779496732628,29.84,75219.62,1589.4,-0.44626,0.00022,23.63651]
[1779496732651,29.84,75219.62,1589.4,-0.44626,0.00022,23.63651]
[1779496732767,29.84,75219.62,1589.4,-0.44626,0.00022,23.63651]
[1779496732961,29.84,75219.62,1589.4,-0.44626,0.00022,23.63651]
[1779496733471,29.84,75213.08,1589.4,-0.44771,0.00022,23.646]
[1779496734286,29.84,75213.08,1589.4,-0.44771,0.00022,23.646]
[1779496734478,29.84,75205.19,1589.4,-0.44946,0.00022,23.65704]
[1779496734909,29.84,75205.19,1589.4,-0.44946,0.00022,23.65704]
[1779496737841,29.84,75210.4,1589.4,-0.4483,0.00022,23.64978]
[1779496743284,29.84,75205.99,1589.4,-0.44927,0.00022,23.65589]
[1779496745407,29.84,75205.69,1589.4,-0.44934,0.00022,23.65629]
[1779496746591,29.84,75195.32,1589.4,-0.45164,0.00022,23.67014]
[1779496747655,29.83,75193.59,1589.4,-0.45202,0.00022,23.67236]
[1779496747973,29.83,75193.59,1589.4,-0.45202,0.00022,23.67236]
[1779496748181,29.83,75193.59,1589.4,-0.45202,0.00022,23.67236]
[1779496748580,29.83,75200.3,1589.4,-0.45053,0.00022,23.66356]
[1779496748779,29.83,75200.3,1589.4,-0.45053,0.00022,23.66356]
[1779496751211,29.83,75197.95,1589.4,-0.45105,0.00022,23.66668]
[1779496752251,29.83,75198.12,1589.4,-0.45101,0.00022,23.66646]
[1779496757153,29.84,75197.54,1589.4,-0.45114,0.00022,23.66723]
[1779496757380,29.84,75197.54,1589.4,-0.45114,0.00022,23.66723]
[1779496757381,29.84,75197.54,1589.4,-0.45114,0.00022,23.66723]
[1779496757583,29.84,75197.54,1589.4,-0.45114,0.00022,23.66723]
[1779496757590,29.84,75195.2,1589.4,-0.45166,0.00022,23.67029]
[1779496757855,29.84,75195.2,1589.4,-0.45166,0.00022,23.67029]
[1779496758294,29.84,75195.2,1589.4,-0.45166,0.00022,23.67029]
[1779496758419,29.84,75195.2,1589.4,-0.45166,0.00022,23.67029]
[1779496758517,29.84,75182.09,1589.4,-0.45458,0.00022,23.68667]
[1779496759710,29.84,75182.92,1589.4,-0.45439,0.00022,23.68568]
[1779496759728,29.84,75182.92,1589.4,-0.45439,0.00022,23.68568]
[1779496760383,29.84,75182.92,1589.4,-0.45439,0.00022,23.68568]
[1779496760654,29.84,75180.0,1589.4,-0.45504,0.00022,23.68916]
[1779496761243,29.84,75180.0,1589.4,-0.45504,0.00022,23.68916]
[1779496761269,29.83,75184.58,1589.4,-0.45402,0.00022,23.68364]
[1779496761693,29.83,75184.58,1589.4,-0.45402,0.00022,23.68364]
[1779496761739,29.83,75189.71,1589.4,-0.45288,0.00022,23.67729]
[1779496762829,29.83,75189.71,1589.4,-0.45288,0.00022,23.67729]
[1779496762948,29.83,75189.71,1589.4,-0.45288,0.00022,23.67729]
[1779496763776,29.83,75190.5,1589.4,-0.45271,0.00022,23.6763]
[1779496764126,29.83,75190.5,1589.4,-0.45271,0.00022,23.6763]
[1779496764134,29.83,75190.5,1589.4,-0.45271,0.00022,23.6763]
[1779496764231,29.83,75190.5,1589.4,-0.45271,0.00022,23.6763]
[1779496764295,29.83,75191.06,1589.4,-0.45258,0.00022,23.67559]
[1779496766286,29.83,75186.08,1589.4,-0.45369,0.00022,23.6818]
[1779496766314,29.83,75186.08,1589.4,-0.45369,0.00022,23.6818]
[1779496767460,29.84,75182.88,1589.4,-0.4544,0.00022,23.68571]
[1779496770803,29.83,75178.04,1589.4,-0.45548,0.00022,23.69146]
[1779496770928,29.83,75181.56,1589.4,-0.45469,0.00022,23.68729]
[1779496775105,29.83,75181.44,1589.4,-0.45471,0.00022,23.68383]
[1779496775539,29.83,75181.44,1589.4,-0.45471,0.00022,23.68383]
[1779496776785,29.83,75182.09,1589.4,-0.45457,0.00022,23.68305]
[1779496777521,29.83,75182.09,1589.4,-0.45457,0.00022,23.68305]
[1779496778243,29.83,75185.7,1589.4,-0.45377,0.00022,23.67866]
[1779496778319,29.83,75185.7,1589.4,-0.45377,0.00022,23.67866]
[1779496778451,29.83,75185.7,1589.4,-0.45377,0.00022,23.67866]
[1779496780266,29.83,75192.11,1589.4,-0.45234,0.00022,23.67064]
[1779496784412,29.83,75197.11,1589.4,-0.45123,0.00022,23.66417]
[1779496784481,29.83,75197.11,1589.4,-0.45123,0.00022,23.66417]
[1779496784833,29.83,75203.79,1589.4,-0.44975,0.00022,23.65525]
[1779496785750,29.83,75203.79,1589.4,-0.44975,0.00022,23.65525]
[1779496788418,29.83,75210.59,1589.4,-0.44824,0.00022,23.64583]
[1779496795157,29.83,75211.05,1589.4,-0.44814,0.00022,23.64518]
[1779496795521,29.83,75211.05,1589.4,-0.44814,0.00022,23.64518]
[1779496795961,29.83,75211.88,1589.4,-0.44795,0.00022,23.644]
[1779496795966,29.83,75211.88,1589.4,-0.44795,0.00022,23.644]
[1779496796014,29.83,75211.88,1589.4,-0.44795,0.00022,23.644]
[1779496796750,29.83,75215.17,1589.4,-0.44722,0.00022,23.63929]
[1779496796761,29.83,75215.17,1589.4,-0.44722,0.00022,23.63929]
[1779496796917,29.83,75221.6,1589.4,-0.4458,0.00022,23.62985]
[1779496799992,29.84,75222.27,1589.4,-0.44565,0.00022,23.62886]
[1779496800022,29.84,75222.27,1589.4,-0.44565,0.00022,23.62886]
[1779496802082,29.84,75227.28,1589.4,-0.44454,0.00022,23.62128]
[1779496802337,29.84,75227.28,1589.4,-0.44454,0.00022,23.62128]
[1779496802936,29.84,75226.95,1589.4,-0.44462,0.00022,23.62178]
[1779496803222,29.84,75226.95,1589.4,-0.44462,0.00022,23.62178]
[1779496803233,29.84,75226.95,1589.4,-0.44462,0.00022,23.62178]
[1779496803240,29.84,75226.95,1589.4,-0.44462,0.00022,23.62178]
[1779496803249,29.84,75220.88,1589.4,-0.44596,0.00022,23.63093]
[1779496806525,29.84,75215.74,1589.4,-0.4471,0.00022,23.63848]
[1779496809144,29.84,75211.84,1589.4,-0.44797,0.00022,23.64409]
[1779496809565,29.84,75211.84,1589.4,-0.44797,0.00022,23.64409]
[1779496809592,29.84,75211.41,1589.4,-0.44806,0.00022,23.64471]
[1779496809856,29.84,75211.41,1589.4,-0.44806,0.00022,23.64471]
[1779496811258,29.84,75207.44,1589.4,-0.44894,0.00022,23.65027]
[1779496811263,29.84,75207.44,1589.4,-0.44894,0.00022,23.65027]
[1779496811277,29.84,75201.39,1589.4,-0.45029,0.00022,23.65852]
[1779496817413,29.83,75199.77,1589.4,-0.45064,0.00022,23.66065]
[1779496818362,29.83,75199.44,1589.4,-0.45071,0.00022,23.66109]
[1779496819861,29.83,75204.45,1589.4,-0.4496,0.00022,23.65433]
[1779496822406,29.83,75205.17,1589.4,-0.44944,0.00022,23.65334]
[1779496823016,29.83,75207.13,1589.4,-0.449,0.00022,23.65063]
[1779496823063,29.83,75207.13,1589.4,-0.449,0.00022,23.65063]
[1779496823470,29.83,75207.13,1589.4,-0.449,0.00022,23.65063]
[1779496824114,29.83,75193.06,1589.4,-0.45213,0.00022,23.66939]
[1779496825003,29.83,75193.06,1589.4,-0.45213,0.00022,23.66939]
[1779496825121,29.83,75186.5,1589.4,-0.45358,0.00022,23.67764]
[1779496825701,29.83,75186.5,1589.4,-0.45358,0.00022,23.67764]
[1779496826318,29.83,75186.5,1589.4,-0.45358,0.00022,23.67764]
[1779496826928,29.83,75185.05,1589.4,-0.45391,0.00022,23.67942]
[1779496827497,29.83,75184.68,1589.4,-0.45399,0.00022,23.67986]
[1779496828728,29.83,75184.41,1589.4,-0.45405,0.00022,23.68018]
[1779496828735,29.83,75184.41,1589.4,-0.45405,0.00022,23.68018]
[1779496828863,29.83,75184.41,1589.4,-0.45405,0.00022,23.68018]
[1779496829149,29.83,75180.8,1589.4,-0.45485,0.00022,23.68452]
[1779496830082,29.83,75180.8,1589.4,-0.45485,0.00022,23.68452]
[1779496830329,29.83,75180.8,1589.4,-0.45485,0.00022,23.68452]
[1779496830351,29.83,75180.8,1589.4,-0.45485,0.00022,23.68452]
[1779496830980,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831148,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831153,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831178,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831191,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831200,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831220,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831298,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831371,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831397,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831444,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831459,29.82,75176.92,1589.4,-0.45571,0.00022,23.68909]
[1779496831560,29.83,75167.99,1589.4,-0.45769,0.00022,23.69559]
[1779496831788,29.83,75167.99,1589.4,-0.45769,0.00022,23.69559]
[1779496831816,29.83,75167.99,1589.4,-0.45769,0.00022,23.69559]
[1779496832588,29.83,75167.99,1589.4,-0.45769,0.00022,23.69559]
[1779496832607,29.83,75167.99,1589.4,-0.45769,0.00022,23.69559]
[1779496832635,29.83,75167.99,1589.4,-0.45769,0.00022,23.69559]
[1779496832603,29.83,75162.59,1589.4,-0.4589,0.00022,23.70142]
[1779496833223,29.83,75162.59,1589.4,-0.4589,0.00022,23.70142]
[1779496833258,29.83,75162.59,1589.4,-0.4589,0.00022,23.70142]
[1779496833352,29.83,75162.59,1589.4,-0.4589,0.00022,23.70142]
[1779496833562,29.83,75162.59,1589.4,-0.4589,0.00022,23.70142]
[1779496834172,29.83,75163.22,1589.4,-0.45876,0.00022,23.70075]
[1779496834367,29.83,75163.22,1589.4,-0.45876,0.00022,23.70075]
[1779496834454,29.83,75178.97,1589.4,-0.45525,0.00022,23.6831]
[1779496835215,29.83,75178.97,1589.4,-0.45525,0.00022,23.6831]
[1779496835583,29.83,75178.97,1589.4,-0.45525,0.00022,23.6831]
[1779496835588,29.83,75178.97,1589.4,-0.45525,0.00022,23.6831]
[1779496835647,29.83,75186.3,1589.4,-0.45362,0.00022,23.67426]
[1779496836119,29.83,75186.3,1589.4,-0.45362,0.00022,23.67426]
[1779496836805,29.83,75185.58,1589.4,-0.45378,0.00022,23.67514]
[1779496837847,29.83,75185.61,1589.4,-0.45377,0.00022,23.67511]
[1779496838414,29.83,75185.61,1589.4,-0.45377,0.00022,23.67511]
[1779496838477,29.83,75185.61,1589.4,-0.45377,0.00022,23.67511]
[1779496838710,29.83,75185.86,1589.4,-0.45372,0.00022,23.6748]
[1779496838858,29.83,75185.86,1589.4,-0.45372,0.00022,23.6748]
[1779496839224,29.83,75185.86,1589.4,-0.45372,0.00022,23.6748]
[1779496839226,29.83,75174.66,1589.4,-0.45621,0.00022,23.68811]
[1779496839705,29.83,75174.66,1589.4,-0.45621,0.00022,23.68811]
[1779496840583,29.83,75174.66,1589.4,-0.45621,0.00022,23.68811]
[1779496840684,29.83,75168.12,1589.4,-0.45767,0.00022,23.69546]
[1779496840852,29.83,75168.12,1589.4,-0.45767,0.00022,23.69546]
[1779496841497,29.83,75168.12,1589.4,-0.45767,0.00022,23.69546]
[1779496841615,29.83,75168.12,1589.4,-0.45767,0.00022,23.69546]
[1779496842166,29.83,75166.95,1589.4,-0.45793,0.00022,23.69675]
[1779496842521,29.83,75166.95,1589.4,-0.45793,0.00022,23.69675]
[1779496842570,29.83,75166.95,1589.4,-0.45793,0.00022,23.69675]
[1779496842576,29.83,75166.95,1589.4,-0.45793,0.00022,23.69675]
[1779496842617,29.83,75160.94,1589.4,-0.45927,0.00022,23.70317]
[1779496843138,29.83,75160.94,1589.4,-0.45927,0.00022,23.70317]
[1779496843170,29.83,75160.94,1589.4,-0.45927,0.00022,23.70317]
[1779496843432,29.83,75160.94,1589.4,-0.45927,0.00022,23.70317]
[1779496844959,29.83,75154.18,1589.4,-0.46077,0.00022,23.71008]
[1779496846442,29.83,75152.77,1589.4,-0.46109,0.00022,23.71147]
[1779496846564,29.83,75145.91,1589.4,-0.46262,0.00022,23.71806]
[1779496848400,29.83,75151.17,1589.4,-0.46145,0.00022,23.71304]
[1779496849645,29.83,75151.17,1589.4,-0.46145,0.00022,23.71304]
[1779496851779,29.84,75149.77,1589.4,-0.46176,0.00022,23.71443]
[1779496852627,29.84,75149.77,1589.4,-0.46176,0.00022,23.71443]
[1779496852673,29.84,75157.93,1589.4,-0.45995,0.00022,23.70634]
[1779496853821,29.84,75162.11,1589.4,-0.45901,0.00022,23.702]
[1779496853843,29.84,75162.11,1589.4,-0.45901,0.00022,23.702]
[1779496854187,29.84,75162.11,1589.4,-0.45901,0.00022,23.702]
[1779496854452,29.84,75162.11,1589.4,-0.45901,0.00022,23.702]
[1779496854551,29.84,75162.11,1589.4,-0.45901,0.00022,23.702]
[1779496855412,29.84,75165.1,1589.4,-0.45835,0.00022,23.69882]
[1779496855418,29.84,75165.1,1589.4,-0.45835,0.00022,23.69882]
[1779496855634,29.84,75165.1,1589.4,-0.45835,0.00022,23.69882]
[1779496855683,29.84,75168.34,1589.4,-0.45763,0.00022,23.6953]
[1779496856150,29.84,75168.34,1589.4,-0.45763,0.00022,23.6953]
[1779496856508,29.84,75168.34,1589.4,-0.45763,0.00022,23.6953]
[1779496856652,29.84,75178.93,1589.4,-0.45527,0.00022,23.68324]
[1779496856790,29.84,75178.93,1589.4,-0.45527,0.00022,23.68324]
[1779496859859,29.84,75183.66,1589.4,-0.45422,0.00022,23.67758]
[1779496860226,29.84,75183.66,1589.4,-0.45422,0.00022,23.67758]
[1779496860623,29.84,75183.66,1589.4,-0.45422,0.00022,23.67758]
[1779496860694,29.84,75189.61,1589.4,-0.4529,0.00022,23.67023]
[1779496861387,29.84,75195.92,1589.4,-0.45149,0.00022,23.66216]
[1779496866395,29.84,75200.35,1589.4,-0.45051,0.00022,23.65633]
[1779496868107,29.84,75202.7,1589.4,-0.44999,0.00022,23.65318]
[1779496868207,29.84,75202.7,1589.4,-0.44999,0.00022,23.65318]
[1779496868351,29.84,75202.7,1589.4,-0.44999,0.00022,23.65318]
[1779496868383,29.84,75202.7,1589.4,-0.44999,0.00022,23.65318]
[1779496868500,29.84,75202.7,1589.4,-0.44999,0.00022,23.65318]
[1779496868598,29.84,75202.7,1589.4,-0.44999,0.00022,23.65318]
[1779496868633,29.84,75194.46,1589.4,-0.45182,0.00022,23.66408]
[1779496868863,29.84,75194.46,1589.4,-0.45182,0.00022,23.66408]
[1779496869569,29.84,75188.94,1589.4,-0.45305,0.00022,23.67112]
[1779496870450,29.84,75183.45,1589.4,-0.45427,0.00022,23.67789]
[1779496872789,29.85,75183.15,1589.4,-0.45434,0.00022,23.67827]
[1779496872810,29.85,75183.15,1589.4,-0.45434,0.00022,23.67827]
[1779496873144,29.85,75183.15,1589.4,-0.45434,0.00022,23.67827]
[1779496873366,29.85,75183.15,1589.4,-0.45434,0.00022,23.67827]
[1779496873382,29.85,75183.15,1589.4,-0.45434,0.00022,23.67827]
[1779496873518,29.85,75177.05,1589.4,-0.4557,0.00022,23.68552]
[1779496873918,29.85,75177.05,1589.4,-0.4557,0.00022,23.68552]
[1779496874083,29.85,75177.05,1589.4,-0.4557,0.00022,23.68552]
[1779496874482,29.85,75151.71,1589.4,-0.46134,0.00022,23.71262]
[1779496874804,29.85,75151.71,1589.4,-0.46134,0.00022,23.71262]
[1779496874839,29.85,75151.71,1589.4,-0.46134,0.00022,23.71262]
[1779496875431,29.85,75151.71,1589.4,-0.46134,0.00022,23.71262]
[1779496875539,29.85,75151.71,1589.4,-0.46134,0.00022,23.71262]
[1779496875668,29.85,75141.4,1589.4,-0.46364,0.00022,23.72228]
[1779496876049,29.85,75141.4,1589.4,-0.46364,0.00022,23.72228]
[1779496876497,29.85,75143.59,1589.4,-0.46315,0.00022,23.7203]
[1779496877086,29.85,75143.59,1589.4,-0.46315,0.00022,23.7203]
[1779496877346,29.85,75143.59,1589.4,-0.46315,0.00022,23.7203]
[1779496878128,29.85,75146.14,1589.4,-0.46258,0.00022,23.71794]
[1779496878169,29.85,75146.14,1589.4,-0.46258,0.00022,23.71794]
[1779496878535,29.85,75146.14,1589.4,-0.46258,0.00022,23.71794]
[1779496878935,29.85,75149.06,1589.4,-0.46193,0.00022,23.71519]
[1779496879290,29.85,75149.06,1589.4,-0.46193,0.00022,23.71519]
[1779496879811,29.85,75147.61,1589.4,-0.46226,0.00022,23.71657]
[1779496879819,29.85,75147.61,1589.4,-0.46226,0.00022,23.71657]
[1779496879852,29.85,75147.61,1589.4,-0.46226,0.00022,23.71657]
[1779496880110,29.85,75147.61,1589.4,-0.46226,0.00022,23.71657]
[1779496880246,29.85,75147.61,1589.4,-0.46226,0.00022,23.71657]
[1779496880601,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496880910,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496880953,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496881324,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496881364,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496881411,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496881654,29.85,75161.27,1589.4,-0.45922,0.00022,23.70297]
[1779496881692,29.85,75176.16,1589.4,-0.4559,0.00022,23.68658]
[1779496882150,29.85,75176.16,1589.4,-0.4559,0.00022,23.68658]
[1779496882287,29.85,75176.16,1589.4,-0.4559,0.00022,23.68658]
[1779496882296,29.85,75176.16,1589.4,-0.4559,0.00022,23.68658]
[1779496882546,29.85,75188.45,1589.4,-0.45317,0.00022,23.67179]
[1779496883073,29.85,75188.45,1589.4,-0.45317,0.00022,23.67179]
[1779496883085,29.85,75188.45,1589.4,-0.45317,0.00022,23.67179]
[1779496883159,29.85,75188.45,1589.4,-0.45317,0.00022,23.67179]
[1779496883201,29.85,75188.45,1589.4,-0.45317,0.00022,23.67179]
[1779496883347,29.85,75188.45,1589.4,-0.45317,0.00022,23.67179]
[1779496883910,29.85,75187.11,1589.4,-0.45347,0.00022,23.67344]
[1779496883944,29.85,75187.11,1589.4,-0.45347,0.00022,23.67344]
[1779496883950,29.85,75187.11,1589.4,-0.45347,0.00022,23.67344]
[1779496884154,29.85,75187.11,1589.4,-0.45347,0.00022,23.67344]
[1779496884753,29.85,75187.11,1589.4,-0.45347,0.00022,23.67344]
[1779496884560,29.85,75180.36,1589.4,-0.45497,0.00022,23.68164]
[1779496885579,29.85,75180.36,1589.4,-0.45497,0.00022,23.68164]
[1779496885633,29.85,75180.36,1589.4,-0.45497,0.00022,23.68164]
[1779496885650,29.85,75180.36,1589.4,-0.45497,0.00022,23.68164]
[1779496885659,29.85,75174.17,1589.4,-0.45635,0.00022,23.68886]
[1779496885835,29.85,75174.17,1589.4,-0.45635,0.00022,23.68886]
[1779496886050,29.85,75174.17,1589.4,-0.45635,0.00022,23.68886]
[1779496886261,29.85,75174.17,1589.4,-0.45635,0.00022,23.68886]
[1779496886677,29.85,75187.97,1589.4,-0.45328,0.00022,23.6724]
[1779496887587,29.85,75193.64,1589.4,-0.45202,0.00022,23.66523]
[1779496887884,29.85,75193.64,1589.4,-0.45202,0.00022,23.66523]
[1779496888079,29.85,75193.64,1589.4,-0.45202,0.00022,23.66523]
[1779496889648,29.85,75195.17,1589.4,-0.45168,0.00022,23.66326]
[1779496894673,29.85,75199.99,1589.4,-0.4506,0.00022,23.65331]
[1779496894848,29.85,75199.94,1589.4,-0.45061,0.00022,23.65337]
[1779496895631,29.85,75199.94,1589.4,-0.45061,0.00022,23.65337]
[1779496895649,29.85,75199.94,1589.4,-0.45061,0.00022,23.65337]
[1779496895678,29.85,75201.09,1589.4,-0.45036,0.00022,23.65184]
[1779496897492,29.85,75200.93,1589.4,-0.45039,0.00022,23.65206]
[1779496897514,29.85,75200.93,1589.4,-0.45039,0.00022,23.65206]
[1779496897565,29.85,75200.93,1589.4,-0.45039,0.00022,23.65206]
[1779496897743,29.85,75200.93,1589.4,-0.45039,0.00022,23.65206]
[1779496897748,29.85,75200.93,1589.4,-0.45039,0.00022,23.65206]
[1779496897749,29.85,75211.16,1589.4,-0.44813,0.00022,23.63799]
[1779496897891,29.85,75211.16,1589.4,-0.44813,0.00022,23.63799]
[1779496898480,29.85,75211.16,1589.4,-0.44813,0.00022,23.63799]
[1779496898666,29.85,75216.37,1589.4,-0.44697,0.00022,23.63053]
[1779496899693,29.85,75216.37,1589.4,-0.44697,0.00022,23.63053]
[1779496900534,29.85,75218.07,1589.4,-0.44659,0.00022,23.62805]
[1779496900598,29.85,75218.07,1589.4,-0.44659,0.00022,23.62805]
[1779496902694,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903334,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903419,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903560,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903570,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903576,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903598,29.85,75225.43,1589.4,-0.44496,0.00022,23.61707]
[1779496903825,29.85,75220.73,1589.4,-0.446,0.00022,23.62413]
[1779496904748,29.85,75220.73,1589.4,-0.446,0.00022,23.62413]
[1779496904708,29.85,75214.59,1589.4,-0.44737,0.00022,23.6331]
[1779496904909,29.85,75214.59,1589.4,-0.44737,0.00022,23.6331]
[1779496905366,29.85,75214.59,1589.4,-0.44737,0.00022,23.6331]
[1779496906050,29.85,75212.81,1589.4,-0.44776,0.00022,23.63565]
[1779496906937,29.85,75210.43,1589.4,-0.44829,0.00022,23.63902]
[1779496907759,29.85,75210.43,1589.4,-0.44829,0.00022,23.63902]
[1779496907729,29.85,75204.91,1589.4,-0.44951,0.00022,23.64669]
[1779496908762,29.85,75204.91,1589.4,-0.44951,0.00022,23.64669]
[1779496908772,29.85,75204.91,1589.4,-0.44951,0.00022,23.64669]
[1779496908777,29.85,75204.91,1589.4,-0.44951,0.00022,23.64669]
[1779496908786,29.85,75203.59,1589.4,-0.44981,0.00022,23.64849]
[1779496908913,29.85,75203.59,1589.4,-0.44981,0.00022,23.64849]
[1779496910588,29.85,75200.5,1589.4,-0.45049,0.00022,23.65265]
[1779496911647,29.85,75198.34,1589.4,-0.45097,0.00022,23.65552]
[1779496911652,29.85,75198.34,1589.4,-0.45097,0.00022,23.65552]
[1779496911758,29.85,75191.49,1589.4,-0.45249,0.00022,23.66439]
[1779496912079,29.85,75191.49,1589.4,-0.45249,0.00022,23.66439]
[1779496914024,29.85,75187.85,1589.4,-0.4533,0.00022,23.66895]
[1779496914808,29.85,75195.08,1589.4,-0.45169,0.00022,23.65977]
[1779496915889,29.85,75195.39,1589.4,-0.45162,0.00022,23.65936]
[1779496916257,29.85,75195.39,1589.4,-0.45162,0.00022,23.65936]
[1779496916793,29.85,75188.56,1589.4,-0.45314,0.00022,23.66805]
[1779496917524,29.85,75188.56,1589.4,-0.45314,0.00022,23.66805]
[1779496919411,29.85,75192.58,1589.4,-0.45224,0.00022,23.66295]
[1779496921033,29.85,75193.11,1589.4,-0.45213,0.00022,23.66227]
[1779496922368,29.85,75194.88,1589.4,-0.45173,0.00022,23.65998]
[1779496922421,29.85,75202.45,1589.4,-0.45005,0.00022,23.64996]
[1779496923746,29.85,75202.45,1589.4,-0.45005,0.00022,23.64996]
[1779496923766,29.85,75202.45,1589.4,-0.45005,0.00022,23.64996]
[1779496923787,29.85,75202.45,1589.4,-0.45005,0.00022,23.64996]
[1779496923756,29.84,75208.08,1589.4,-0.4488,0.00022,23.64224]
[1779496923936,29.84,75208.08,1589.4,-0.4488,0.00022,23.64224]
[1779496924849,29.85,75213.52,1589.4,-0.44759,0.00022,23.63457]
[1779496925696,29.85,75213.52,1589.4,-0.44759,0.00022,23.63457]
[1779496926402,29.85,75213.52,1589.4,-0.44759,0.00022,23.63457]
[1779496926428,29.85,75213.52,1589.4,-0.44759,0.00022,23.63457]
[1779496926551,29.85,75213.52,1589.4,-0.44759,0.00022,23.63457]
[1779496926813,29.85,75213.52,1589.4,-0.44759,0.00022,23.63457]
[1779496927046,29.85,75214.46,1589.4,-0.44739,0.00022,23.63323]
[1779496927263,29.85,75214.46,1589.4,-0.44739,0.00022,23.63323]
[1779496927272,29.85,75214.46,1589.4,-0.44739,0.00022,23.63323]
[1779496927965,29.85,75212.56,1589.4,-0.44781,0.00022,23.63595]
[1779496927969,29.85,75212.56,1589.4,-0.44781,0.00022,23.63595]
[1779496928601,29.85,75212.56,1589.4,-0.44781,0.00022,23.63595]
[1779496928612,29.85,75212.56,1589.4,-0.44781,0.00022,23.63595]
[1779496929723,29.85,75214.23,1589.4,-0.44744,0.00022,23.63356]
[1779496929744,29.85,75214.23,1589.4,-0.44744,0.00022,23.63356]
[1779496933745,29.85,75218.07,1589.4,-0.44659,0.00022,23.62799]
[1779496940852,29.85,75215.04,1589.4,-0.44726,0.00022,23.63241]
[1779496942189,29.85,75212.61,1589.4,-0.4478,0.00022,23.6359]
[1779496942454,29.85,75212.61,1589.4,-0.4478,0.00022,23.6359]
[1779496942841,29.85,75203.33,1589.4,-0.44986,0.00022,23.64882]
[1779496943796,29.85,75203.33,1589.4,-0.44986,0.00022,23.64882]
[1779496944467,29.85,75199.15,1589.4,-0.45079,0.00022,23.65441]
[1779496944470,29.85,75199.15,1589.4,-0.45079,0.00022,23.65441]
[1779496944576,29.85,75199.15,1589.4,-0.45079,0.00022,23.65441]
[1779496944769,29.85,75199.15,1589.4,-0.45079,0.00022,23.65441]
[1779496945561,29.85,75195.51,1589.4,-0.45159,0.00022,23.65918]
[1779496946721,29.85,75192.02,1589.4,-0.45237,0.00022,23.66366]
[1779496947440,29.85,75191.55,1589.4,-0.45247,0.00022,23.66425]
[1779496948752,29.85,75191.55,1589.4,-0.45247,0.00022,23.66424]
[1779496949727,29.84,75190.49,1589.4,-0.4527,0.00022,23.66558]
[1779496949729,29.84,75190.49,1589.4,-0.4527,0.00022,23.66558]
[1779496949820,29.85,75188.95,1589.4,-0.45305,0.00022,23.66753]
[1779496949933,29.85,75188.95,1589.4,-0.45305,0.00022,23.66753]
[1779496950758,29.85,75188.95,1589.4,-0.45305,0.00022,23.66753]
[1779496951283,29.85,75184.3,1589.4,-0.45408,0.00022,23.67328]
[1779496951407,29.85,75184.3,1589.4,-0.45408,0.00022,23.67328]
[1779496951837,29.85,75184.3,1589.4,-0.45408,0.00022,23.67328]
[1779496951877,29.86,75170.92,1589.4,-0.45706,0.00022,23.68536]
[1779496952276,29.86,75170.92,1589.4,-0.45706,0.00022,23.68536]
[1779496952425,29.86,75170.92,1589.4,-0.45706,0.00022,23.68536]
[1779496952477,29.86,75162.35,1589.4,-0.45898,0.00022,23.69471]
[1779496953335,29.86,75162.35,1589.4,-0.45898,0.00022,23.69471]
[1779496954570,29.86,75168.23,1589.4,-0.45767,0.00022,23.68838]
[1779496955212,29.86,75168.23,1589.4,-0.45767,0.00022,23.68838]
[1779496956656,29.86,75168.08,1589.4,-0.4577,0.00022,23.68854]
[1779496959512,29.86,75168.38,1589.4,-0.45763,0.00022,23.6882]
[1779496959545,29.86,75168.38,1589.4,-0.45763,0.00022,23.6882]
[1779496962474,29.85,75165.05,1589.4,-0.45837,0.00022,23.69178]
[1779496967502,29.87,75162.08,1589.4,-0.45904,0.00022,23.69501]
[1779496974212,29.87,75165.87,1589.4,-0.4582,0.00022,23.69097]
[1779496977218,29.86,75166.49,1589.4,-0.45806,0.00022,23.69029]
[1779496977774,29.86,75166.49,1589.4,-0.45806,0.00022,23.69029]
[1779496983274,29.86,75164.97,1589.4,-0.45839,0.00022,23.69191]
[1779496986890,29.86,75165.18,1589.4,-0.45835,0.00022,23.69168]
[1779496987028,29.86,75165.11,1589.4,-0.45836,0.00022,23.69175]
[1779496987190,29.86,75165.11,1589.4,-0.45836,0.00022,23.69175]
[1779496987233,29.86,75165.11,1589.4,-0.45836,0.00022,23.69175]
[1779496987751,29.86,75172.42,1589.4,-0.45673,0.00022,23.6837]
[1779496988363,29.86,75172.42,1589.4,-0.45673,0.00022,23.6837]
[1779496988672,29.86,75181.62,1589.4,-0.45469,0.00022,23.67301]
[1779496989865,29.86,75181.62,1589.4,-0.45469,0.00022,23.67301]
[1779496989881,29.86,75181.62,1589.4,-0.45469,0.00022,23.67301]
[1779496991229,29.86,75179.03,1589.4,-0.45527,0.00022,23.6761]
[1779496991376,29.86,75179.03,1589.4,-0.45527,0.00022,23.6761]
[1779496991470,29.86,75172.55,1589.4,-0.45671,0.00022,23.68358]
[1779496994461,29.86,75172.62,1589.4,-0.45669,0.00022,23.68349]
[1779496994562,29.86,75172.07,1589.4,-0.45681,0.00022,23.6841]
[1779496995630,29.86,75172.07,1589.4,-0.45681,0.00022,23.6841]
[1779496997938,29.86,75184.74,1589.4,-0.454,0.00022,23.66928]
[1779496998923,29.86,75184.74,1589.4,-0.454,0.00022,23.66928]
[1779496999422,29.87,75187.77,1589.4,-0.45333,0.00022,23.66556]
[1779496999906,29.87,75187.77,1589.4,-0.45333,0.00022,23.66556]
[1779497002823,29.87,75187.31,1589.4,-0.45343,0.00022,23.66614]
[1779497005651,29.87,75181.48,1589.4,-0.45473,0.00022,23.67326]
[1779497006058,29.87,75181.48,1589.4,-0.45473,0.00022,23.67326]
[1779497006455,29.87,75177.13,1589.4,-0.4557,0.00022,23.67838]
[1779497011903,29.87,75173.84,1589.4,-0.45642,0.00022,23.68213]
[1779497012497,29.86,75176.77,1589.4,-0.45577,0.00022,23.67516]
[1779497017532,29.87,75180.8,1589.4,-0.45488,0.00022,23.67046]
[1779497021170,29.87,75184.38,1589.4,-0.45409,0.00022,23.66618]
[1779497026966,29.87,75188.59,1589.4,-0.45315,0.00022,23.66099]
[1779497026967,29.87,75188.59,1589.4,-0.45315,0.00022,23.66099]
[1779497027009,29.87,75188.59,1589.4,-0.45315,0.00022,23.66099]
[1779497027818,29.87,75188.59,1589.4,-0.45315,0.00022,23.66099]
[1779497027826,29.87,75188.59,1589.4,-0.45315,0.00022,23.66099]
[1779497028589,29.87,75189.75,1589.4,-0.45289,0.00022,23.65954]
[1779497028975,29.87,75189.75,1589.4,-0.45289,0.00022,23.65954]
[1779497028610,29.87,75195.85,1589.4,-0.45154,0.00022,23.65175]
[1779497029166,29.87,75195.85,1589.4,-0.45154,0.00022,23.65175]
[1779497029618,29.87,75200.68,1589.4,-0.45047,0.00022,23.6454]
[1779497032800,29.88,75204.02,1589.4,-0.44973,0.00022,23.64092]
[1779497034666,29.88,75211.36,1589.4,-0.4481,0.00022,23.63076]
[1779497037301,29.88,75212.51,1589.4,-0.44785,0.00022,23.62914]
[1779497037303,29.88,75212.51,1589.4,-0.44785,0.00022,23.62914]
[1779497037699,29.88,75212.51,1589.4,-0.44785,0.00022,23.62914]
[1779497037710,29.88,75212.51,1589.4,-0.44785,0.00022,23.62914]
[1779497041056,29.88,75217.02,1589.4,-0.44685,0.00022,23.62267]
[1779497042604,29.88,75217.7,1589.4,-0.4467,0.00022,23.62168]
[1779497042638,29.88,75217.7,1589.4,-0.4467,0.00022,23.62168]
[1779497043026,29.88,75219.78,1589.4,-0.44624,0.00022,23.61863]
[1779497043481,29.88,75219.78,1589.4,-0.44624,0.00022,23.61863]
[1779497043978,29.88,75219.78,1589.4,-0.44624,0.00022,23.61863]
[1779497048128,29.88,75226.28,1589.4,-0.4448,0.00022,23.60889]
[1779497052622,29.88,75226.19,1589.4,-0.44482,0.00022,23.60903]
[1779497052628,29.88,75226.19,1589.4,-0.44482,0.00022,23.60903]
[1779497052711,29.88,75226.19,1589.4,-0.44482,0.00022,23.60903]
[1779497055914,29.88,75218.86,1589.4,-0.44645,0.00022,23.61998]
[1779497056626,29.88,75219.54,1589.4,-0.44629,0.00022,23.61898]
[1779497058401,29.88,75219.48,1589.4,-0.44631,0.00022,23.61906]
[1779497059846,29.88,75219.27,1589.4,-0.44635,0.00022,23.61937]
[1779497059879,29.88,75219.27,1589.4,-0.44635,0.00022,23.61937]
[1779497060110,29.88,75218.4,1589.4,-0.44655,0.00022,23.62064]
[1779497064497,29.88,75215.97,1589.4,-0.44708,0.00022,23.62418]
[1779497064546,29.88,75215.97,1589.4,-0.44708,0.00022,23.62418]
[1779497066577,29.88,75209.76,1589.4,-0.44846,0.00022,23.63302]
[1779497066669,29.88,75209.76,1589.4,-0.44846,0.00022,23.63302]
[1779497066682,29.88,75209.76,1589.4,-0.44846,0.00022,23.63302]
[1779497066696,29.88,75209.76,1589.4,-0.44846,0.00022,23.63302]
[1779497066793,29.88,75209.76,1589.4,-0.44846,0.00022,23.63302]
[1779497068914,29.88,75218.36,1589.4,-0.44655,0.00022,23.6207]
[1779497071934,29.88,75223.86,1589.4,-0.44533,0.00022,23.60892]
[1779497073037,29.88,75224.06,1589.4,-0.44529,0.00022,23.60862]
[1779497074958,29.88,75224.77,1589.4,-0.44513,0.00022,23.60755]
[1779497076064,29.88,75226.67,1589.4,-0.44471,0.00022,23.60466]
[1779497076983,29.88,75226.67,1589.4,-0.44471,0.00022,23.60466]
[1779497078463,29.88,75230.97,1589.4,-0.44376,0.00022,23.59804]
[1779497079600,29.88,75230.68,1589.4,-0.44382,0.00022,23.5985]
[1779497081253,29.88,75231.32,1589.4,-0.44368,0.00022,23.59751]
[1779497081534,29.88,75231.32,1589.4,-0.44368,0.00022,23.59751]
[1779497083138,29.88,75233.78,1589.4,-0.44314,0.00022,23.59367]
[1779497085387,29.88,75233.5,1589.4,-0.4432,0.00022,23.59412]
[1779497085415,29.88,75233.5,1589.4,-0.4432,0.00022,23.59412]
[1779497085443,29.88,75233.5,1589.4,-0.4432,0.00022,23.59412]
[1779497085485,29.88,75233.5,1589.4,-0.4432,0.00022,23.59412]
[1779497085493,29.88,75233.5,1589.4,-0.4432,0.00022,23.59412]
[1779497089966,29.88,75225.15,1589.4,-0.44505,0.00022,23.60702]
[1779497089969,29.88,75225.15,1589.4,-0.44505,0.00022,23.60702]
[1779497089983,29.88,75225.15,1589.4,-0.44505,0.00022,23.60702]
[1779497090014,29.88,75225.15,1589.4,-0.44505,0.00022,23.60702]
[1779497090140,29.88,75223.87,1589.4,-0.44533,0.00022,23.60895]
[1779497090711,29.88,75223.87,1589.4,-0.44533,0.00022,23.60895]
[1779497092618,29.88,75227.9,1589.4,-0.44444,0.00022,23.60283]
[1779497099037,29.88,75232.52,1589.4,-0.44342,0.00022,23.59569]
[1779497099043,29.88,75232.52,1589.4,-0.44342,0.00022,23.59569]
[1779497099108,29.88,75233.13,1589.4,-0.44329,0.00022,23.59475]
[1779497099187,29.88,75233.13,1589.4,-0.44329,0.00022,23.59475]
[1779497099215,29.88,75233.13,1589.4,-0.44329,0.00022,23.59475]
[1779497099517,29.88,75233.13,1589.4,-0.44329,0.00022,23.59475]
[1779497099541,29.88,75233.13,1589.4,-0.44329,0.00022,23.59475]
[1779497099642,29.88,75233.13,1589.4,-0.44329,0.00022,23.59475]
[1779497100478,29.88,75229.84,1589.4,-0.44402,0.00022,23.59988]
[1779497101016,29.88,75229.84,1589.4,-0.44402,0.00022,23.59988]
[1779497101061,29.88,75217.19,1589.4,-0.44682,0.00022,23.61887]
[1779497101149,29.88,75202.98,1589.4,-0.44997,0.00022,23.63881]
[1779497103502,29.88,75206.66,1589.4,-0.44915,0.00022,23.63378]
[1779497104743,29.88,75207.23,1589.4,-0.44902,0.00022,23.63298]
[1779497105815,29.88,75207.81,1589.4,-0.44889,0.00022,23.63217]
[1779497107789,29.88,75209.35,1589.4,-0.44855,0.00022,23.63001]
[1779497107793,29.88,75209.35,1589.4,-0.44855,0.00022,23.63001]
[1779497107802,29.88,75209.35,1589.4,-0.44855,0.00022,23.63001]
[1779497108387,29.88,75209.45,1589.4,-0.44852,0.00022,23.62986]
[1779497108872,29.88,75209.45,1589.4,-0.44852,0.00022,23.62986]
[1779497110211,29.88,75216.17,1589.4,-0.44704,0.00022,23.62029]
[1779497112577,29.88,75216.12,1589.4,-0.44705,0.00022,23.62036]
[1779497113334,29.88,75213.03,1589.4,-0.44773,0.00022,23.6248]
[1779497120334,29.88,75212.08,1589.4,-0.44794,0.00022,23.62617]
[1779497123355,29.88,75218.48,1589.4,-0.44653,0.00022,23.61695]
[1779497126555,29.88,75217.99,1589.4,-0.44663,0.00022,23.61766]
[1779497126557,29.88,75217.99,1589.4,-0.44663,0.00022,23.61766]
[1779497126565,29.88,75217.99,1589.4,-0.44663,0.00022,23.61766]
[1779497126587,29.88,75217.99,1589.4,-0.44663,0.00022,23.61766]
[1779497126611,29.88,75217.99,1589.4,-0.44663,0.00022,23.61766]
[1779497127383,29.88,75225.59,1589.4,-0.44495,0.00022,23.60635]
[1779497128503,29.88,75225.59,1589.4,-0.44495,0.00022,23.60635]
[1779497128989,29.88,75225.59,1589.4,-0.44495,0.00022,23.60635]
[1779497129051,29.88,75225.59,1589.4,-0.44495,0.00022,23.60635]
[1779497129468,29.88,75228.73,1589.4,-0.44426,0.00022,23.60155]
[1779497129530,29.88,75228.73,1589.4,-0.44426,0.00022,23.60155]
[1779497131413,29.88,75219.71,1589.4,-0.44625,0.00022,23.61153]
[1779497132333,29.88,75219.71,1589.4,-0.44625,0.00022,23.61153]
[1779497132355,29.88,75219.71,1589.4,-0.44625,0.00022,23.61153]
[1779497134070,29.88,75220.31,1589.4,-0.44611,0.00022,23.61064]
[1779497136980,29.88,75227.22,1589.4,-0.44458,0.00022,23.60024]
[1779497140061,29.88,75231.41,1589.4,-0.44366,0.00022,23.59377]
[1779497141264,29.88,75233.96,1589.4,-0.44309,0.00022,23.58978]
[1779497145411,29.88,75234.59,1589.4,-0.44295,0.00022,23.5888]
[1779497149889,29.88,75230.39,1589.4,-0.44389,0.00022,23.59539]
[1779497149892,29.88,75230.39,1589.4,-0.44389,0.00022,23.59539]
[1779497150924,29.88,75231.93,1589.4,-0.44355,0.00022,23.593]
[1779497150927,29.88,75231.93,1589.4,-0.44355,0.00022,23.593]
[1779497152740,29.88,75231.04,1589.4,-0.44374,0.00022,23.59439]
[1779497152742,29.88,75231.04,1589.4,-0.44374,0.00022,23.59439]
[1779497156026,29.88,75230.79,1589.4,-0.4438,0.00022,23.59479]
[1779497156033,29.88,75230.79,1589.4,-0.4438,0.00022,23.59479]
[1779497156048,29.88,75230.79,1589.4,-0.4438,0.00022,23.59479]
[1779497158692,29.88,75229.06,1589.4,-0.44418,0.00022,23.59747]
[1779497158933,29.88,75229.06,1589.4,-0.44418,0.00022,23.59747]
[1779497158949,29.88,75229.06,1589.4,-0.44418,0.00022,23.59747]
[1779497159411,29.88,75229.56,1589.4,-0.44407,0.00022,23.5967]
[1779497159762,29.88,75229.56,1589.4,-0.44407,0.00022,23.5967]
[1779497159778,29.88,75236.12,1589.4,-0.44262,0.00022,23.58641]
[1779497160618,29.89,75241.46,1589.4,-0.44144,0.00022,23.5778]
[1779497161558,29.89,75241.46,1589.4,-0.44144,0.00022,23.5778]
[1779497168957,29.89,75240.21,1589.4,-0.44172,0.00022,23.57989]
[1779497169402,29.89,75241.74,1589.4,-0.44139,0.00022,23.57741]
[1779497174436,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497174455,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497174492,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497174506,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497174565,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497174633,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497175109,29.89,75245.06,1589.4,-0.44066,0.00022,23.57199]
[1779497175090,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497175299,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497175471,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497175563,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497175564,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497175726,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497175975,29.89,75249.86,1589.4,-0.4396,0.00022,23.56397]
[1779497176036,29.89,75266.47,1589.4,-0.43594,0.00022,23.53487]
[1779497176730,29.89,75275.7,1589.4,-0.4339,0.00022,23.51781]
[1779497177235,29.89,75275.7,1589.4,-0.4339,0.00022,23.51781]
[1779497177311,29.89,75275.7,1589.4,-0.4339,0.00022,23.51781]
[1779497177550,29.89,75275.7,1589.4,-0.4339,0.00022,23.51781]
[1779497177959,29.89,75275.7,1589.4,-0.4339,0.00022,23.51781]
[1779497177965,29.89,75275.7,1589.4,-0.4339,0.00022,23.51781]
[1779497178835,29.89,75273.86,1589.4,-0.4343,0.00022,23.52123]
[1779497178875,29.89,75273.49,1589.4,-0.43438,0.00022,23.5219]
[1779497180783,29.89,75273.6,1589.4,-0.43436,0.00022,23.52168]
[1779497181675,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497181717,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497181797,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497181864,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497181880,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497181923,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497182139,29.89,75271.44,1589.4,-0.43483,0.00022,23.52567]
[1779497182250,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497182597,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497182688,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497182701,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497182711,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497182828,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497183134,29.89,75269.05,1589.4,-0.43536,0.00022,23.53006]
[1779497182915,29.89,75225.06,1589.4,-0.44507,0.00022,23.60362]
[1779497183559,29.89,75225.06,1589.4,-0.44507,0.00022,23.60362]
[1779497184162,29.89,75225.06,1589.4,-0.44507,0.00022,23.60362]
[1779497184166,29.89,75225.06,1589.4,-0.44507,0.00022,23.60362]
[1779497183876,29.89,75220.82,1589.4,-0.44601,0.00022,23.60997]
[1779497184202,29.89,75220.82,1589.4,-0.44601,0.00022,23.60997]
[1779497184659,29.89,75220.82,1589.4,-0.44601,0.00022,23.60997]
[1779497186406,29.89,75221.72,1589.4,-0.44581,0.00022,23.60863]
[1779497190857,29.89,75222.23,1589.4,-0.4457,0.00022,23.60786]
[1779497190987,29.89,75222.23,1589.4,-0.4457,0.00022,23.60786]
[1779497192339,29.89,75219.44,1589.4,-0.44631,0.00022,23.60837]
[1779497192413,29.89,75219.44,1589.4,-0.44631,0.00022,23.60837]
[1779497194206,29.89,75215.02,1589.4,-0.44729,0.00022,23.61479]
[1779497194210,29.89,75215.02,1589.4,-0.44729,0.00022,23.61479]
[1779497196460,29.88,75221.11,1589.4,-0.44594,0.00022,23.60588]
[1779497196891,29.88,75221.11,1589.4,-0.44594,0.00022,23.60588]
[1779497196904,29.88,75221.11,1589.4,-0.44594,0.00022,23.60588]
[1779497196916,29.88,75221.11,1589.4,-0.44594,0.00022,23.60588]
[1779497197795,29.88,75220.9,1589.4,-0.44598,0.00022,23.60619]
[1779497199082,29.88,75224.52,1589.4,-0.44518,0.00022,23.60077]
[1779497199610,29.88,75224.29,1589.4,-0.44523,0.00022,23.60112]
[1779497199633,29.88,75224.29,1589.4,-0.44523,0.00022,23.60112]
[1779497199649,29.88,75224.29,1589.4,-0.44523,0.00022,23.60112]
[1779497204823,29.88,75220.08,1589.4,-0.44616,0.00022,23.6074]
[1779497208387,29.88,75220.57,1589.4,-0.44605,0.00022,23.60667]
[1779497211046,29.88,75221.3,1589.4,-0.44589,0.00022,23.60559]
[1779497214906,29.88,75222.02,1589.4,-0.44573,0.00022,23.60451]
[1779497216415,29.88,75222.02,1589.4,-0.44573,0.00022,23.60451]
[1779497217126,29.88,75222.02,1589.4,-0.44573,0.00022,23.60451]
[1779497217843,29.88,75222.47,1589.4,-0.44563,0.00022,23.60384]
[1779497220515,29.88,75225.25,1589.4,-0.44502,0.00022,23.59965]
[1779497222106,29.88,75224.67,1589.4,-0.44514,0.00022,23.60053]
[1779497222256,29.88,75225.36,1589.4,-0.44499,0.00022,23.59948]
[1779497223067,29.88,75231.27,1589.4,-0.44368,0.00022,23.5904]
[1779497224074,29.88,75236.73,1589.4,-0.44248,0.00022,23.58178]
[1779497226088,29.88,75231.25,1589.4,-0.44369,0.00022,23.59044]
[1779497232206,29.88,75231.37,1589.4,-0.44366,0.00022,23.59025]
[1779497232227,29.88,75231.37,1589.4,-0.44366,0.00022,23.59025]
[1779497232249,29.88,75231.4,1589.4,-0.44366,0.00022,23.59021]
[1779497232254,29.88,75231.4,1589.4,-0.44366,0.00022,23.59021]
[1779497233112,29.88,75231.4,1589.4,-0.44366,0.00022,23.59021]
[1779497233170,29.88,75231.4,1589.4,-0.44366,0.00022,23.59021]
[1779497233200,29.88,75237.52,1589.4,-0.4423,0.00022,23.58053]
[1779497233334,29.88,75237.52,1589.4,-0.4423,0.00022,23.58053]
[1779497233422,29.88,75237.52,1589.4,-0.4423,0.00022,23.58053]
[1779497233553,29.88,75237.52,1589.4,-0.4423,0.00022,23.58053]
[1779497234146,29.88,75243.53,1589.4,-0.44097,0.00022,23.57076]
[1779497234245,29.88,75243.53,1589.4,-0.44097,0.00022,23.57076]
[1779497235644,29.88,75245.09,1589.4,-0.44063,0.00022,23.56819]
[1779497235655,29.88,75245.09,1589.4,-0.44063,0.00022,23.56819]
[1779497236161,29.88,75245.16,1589.4,-0.44062,0.00022,23.56809]
[1779497240409,29.88,75245.04,1589.4,-0.44064,0.00022,23.56824]
[1779497240414,29.88,75245.04,1589.4,-0.44064,0.00022,23.56824]
[1779497243876,29.88,75250.57,1589.4,-0.43941,0.00022,23.55894]
[1779497244935,29.88,75250.7,1589.4,-0.43939,0.00022,23.55873]
[1779497247733,29.88,75246.67,1589.4,-0.44028,0.00022,23.56554]
[1779497247735,29.88,75246.67,1589.4,-0.44028,0.00022,23.56554]
[1779497248144,29.88,75246.67,1589.4,-0.44028,0.00022,23.56554]
[1779497248246,29.88,75242.79,1589.4,-0.44114,0.00022,23.57197]
[1779497248412,29.88,75242.79,1589.4,-0.44114,0.00022,23.57197]
[1779497249253,29.88,75236.13,1589.4,-0.44261,0.00022,23.58276]
[1779497250834,29.88,75236.13,1589.4,-0.44261,0.00022,23.58276]
[1779497254316,29.88,75235.92,1589.4,-0.44265,0.00022,23.57948]
[1779497255985,29.89,75235.44,1589.4,-0.44276,0.00022,23.58025]
[1779497255988,29.89,75235.44,1589.4,-0.44276,0.00022,23.58025]
[1779497257558,29.89,75235.29,1589.4,-0.44279,0.00022,23.5805]
[1779497257561,29.89,75235.29,1589.4,-0.44279,0.00022,23.5805]
[1779497260837,29.89,75231.45,1589.4,-0.44364,0.00022,23.58655]
[1779497266372,29.89,75231.85,1589.4,-0.44356,0.00022,23.58595]
[1779497268834,29.89,75231.71,1589.4,-0.44359,0.00022,23.58617]
[1779497273069,29.89,75231.91,1589.4,-0.44355,0.00022,23.58587]
[1779497273082,29.89,75231.91,1589.4,-0.44355,0.00022,23.58587]
[1779497273152,29.89,75231.91,1589.4,-0.44355,0.00022,23.58587]
[1779497273164,29.89,75231.91,1589.4,-0.44355,0.00022,23.58587]
[1779497279463,29.89,75227.0,1589.4,-0.44463,0.00022,23.59347]
[1779497284500,29.89,75225.56,1589.4,-0.44495,0.00022,23.59566]
[1779497289537,29.89,75224.46,1589.4,-0.4452,0.00022,23.59732]
[1779497294572,29.89,75225.26,1589.4,-0.44502,0.00022,23.59611]
[1779497299607,29.89,75223.35,1589.4,-0.44544,0.00022,23.59898]
[1779497304579,29.89,75222.22,1589.4,-0.44569,0.00022,23.60065]
[1779497304636,29.89,75222.22,1589.4,-0.44569,0.00022,23.60065]
[1779497305017,29.89,75222.22,1589.4,-0.44569,0.00022,23.60065]
[1779497305516,29.88,75222.12,1589.4,-0.44571,0.00022,23.60077]
[1779497305518,29.88,75222.12,1589.4,-0.44571,0.00022,23.60077]
[1779497307396,29.88,75215.12,1589.4,-0.44726,0.00022,23.61103]
[1779497308585,29.88,75216.37,1589.4,-0.44698,0.00022,23.60922]
[1779497308657,29.88,75216.37,1589.4,-0.44698,0.00022,23.60922]
[1779497308821,29.88,75216.37,1589.4,-0.44698,0.00022,23.60922]
[1779497310018,29.89,75217.78,1589.4,-0.44667,0.00022,23.60718]
[1779497314333,29.89,75216.96,1589.4,-0.44684,0.00022,23.60476]
[1779497314342,29.89,75216.96,1589.4,-0.44684,0.00022,23.60476]
[1779497314588,29.89,75216.96,1589.4,-0.44684,0.00022,23.60476]
[1779497314738,29.89,75225.2,1589.4,-0.44502,0.00022,23.59253]
[1779497316053,29.89,75225.2,1589.4,-0.44502,0.00022,23.59253]
[1779497316154,29.89,75230.85,1589.4,-0.44377,0.00022,23.58386]
[1779497318794,29.89,75232.78,1589.4,-0.44334,0.00022,23.58085]
[1779497318852,29.89,75232.78,1589.4,-0.44334,0.00022,23.58085]
[1779497319049,29.89,75232.78,1589.4,-0.44334,0.00022,23.58085]
[1779497319282,29.89,75232.78,1589.4,-0.44334,0.00022,23.58085]
[1779497320216,29.89,75232.77,1589.4,-0.44334,0.00022,23.58086]
[1779497320220,29.89,75239.79,1589.4,-0.44179,0.00022,23.56967]
[1779497320872,29.89,75239.79,1589.4,-0.44179,0.00022,23.56967]
[1779497321260,29.89,75239.79,1589.4,-0.44179,0.00022,23.56967]
[1779497321453,29.89,75240.92,1589.4,-0.44154,0.00022,23.56784]
[1779497322182,29.89,75240.92,1589.4,-0.44154,0.00022,23.56784]
[1779497322839,29.89,75240.72,1589.4,-0.44159,0.00022,23.56817]
[1779497323461,29.89,75242.3,1589.4,-0.44124,0.00022,23.5656]
[1779497326017,29.89,75242.46,1589.4,-0.4412,0.00022,23.56535]
[1779497326155,29.89,75242.46,1589.4,-0.4412,0.00022,23.56535]
[1779497327632,29.89,75243.71,1589.4,-0.44093,0.00022,23.56331]
[1779497328307,29.89,75243.71,1589.4,-0.44093,0.00022,23.56331]
[1779497330849,29.89,75249.41,1589.4,-0.43967,0.00022,23.55383]
[1779497335885,29.9,75249.91,1589.4,-0.43957,0.00022,23.55304]
[1779497338242,29.9,75249.9,1589.4,-0.43957,0.00022,23.55307]
[1779497338244,29.9,75249.9,1589.4,-0.43957,0.00022,23.55307]
[1779497338385,29.9,75250.14,1589.4,-0.43952,0.00022,23.55267]
[1779497338401,29.9,75250.14,1589.4,-0.43952,0.00022,23.55267]
[1779497339339,29.9,75250.14,1589.4,-0.43952,0.00022,23.55267]
[1779497338906,29.9,75254.2,1589.4,-0.43862,0.00022,23.54572]
[1779497340652,29.89,75257.6,1589.4,-0.43787,0.00022,23.53979]
[1779497347012,29.89,75258.67,1589.4,-0.43762,0.00022,23.53782]
[1779497353006,29.88,75257.37,1589.4,-0.4379,0.00022,23.53999]
[1779497355528,29.88,75257.94,1589.4,-0.43777,0.00022,23.53896]
[1779497355597,29.88,75257.94,1589.4,-0.43777,0.00022,23.53896]
[1779497356589,29.88,75258.82,1589.4,-0.43757,0.00022,23.5374]
[1779497357034,29.88,75260.25,1589.4,-0.43726,0.00022,23.53487]
[1779497362069,29.88,75261.49,1589.4,-0.43698,0.00022,23.53262]
[1779497370129,29.88,75261.74,1589.4,-0.43693,0.00022,23.5322]
[1779497373732,29.88,75261.95,1589.4,-0.43687,0.00022,23.52821]
[1779497373794,29.88,75261.95,1589.4,-0.43687,0.00022,23.52821]
[1779497376171,29.88,75269.94,1589.4,-0.4351,0.00022,23.51369]
[1779497377665,29.87,75274.23,1589.4,-0.43416,0.00022,23.5057]
[1779497380969,29.87,75275.01,1589.4,-0.43398,0.00022,23.50417]
[1779497381206,29.87,75275.34,1589.4,-0.4339,0.00022,23.50353]
[1779497382014,29.87,75275.34,1589.4,-0.4339,0.00022,23.50353]
[1779497387248,29.86,75276.58,1589.4,-0.43361,0.00022,23.50103]
[1779497392283,29.85,75273.9,1589.4,-0.43419,0.00022,23.50595]
[1779497397318,29.85,75273.46,1589.4,-0.43427,0.00022,23.50663]
[1779497402353,29.84,75275.76,1589.4,-0.43375,0.00022,23.50218]
[1779497403988,29.84,75275.64,1589.4,-0.43378,0.00022,23.50238]
[1779497409401,29.83,75283.55,1589.4,-0.43202,0.00022,23.4871]
[1779497412403,29.83,75279.35,1589.4,-0.43294,0.00022,23.49516]
[1779497417458,29.82,75277.39,1589.4,-0.43336,0.00022,23.49875]
[1779497419472,29.82,75270.65,1589.4,-0.43484,0.00022,23.51136]
[1779497422147,29.82,75270.02,1589.4,-0.43498,0.00022,23.51249]
[1779497427695,29.81,75266.85,1589.4,-0.43566,0.00022,23.51815]
[1779497429542,29.8,75272.83,1589.4,-0.43433,0.00022,23.507]
[1779497434577,29.8,75275.46,1589.4,-0.43373,0.00022,23.49828]
[1779497439615,29.79,75275.49,1589.4,-0.43371,0.00022,23.49809]
[1779497444650,29.78,75276.19,1589.4,-0.43354,0.00022,23.49664]
[1779497449685,29.78,75279.32,1589.4,-0.43284,0.00022,23.49054]
[1779497454719,29.77,75279.78,1589.4,-0.43272,0.00022,23.48953]
[1779497459755,29.76,75279.91,1589.4,-0.43268,0.00022,23.48917]
[1779497464790,29.76,75279.25,1589.4,-0.43282,0.00022,23.49033]
[1779497469830,29.75,75282.35,1589.4,-0.43212,0.00022,23.48421]
[1779497470953,29.75,75282.35,1589.4,-0.43212,0.00022,23.48421]
[1779497474888,29.75,75284.07,1589.4,-0.43173,0.00022,23.48076]
[1779497480907,29.74,75289.47,1589.4,-0.43053,0.00022,23.46997]
[1779497482444,29.74,75289.47,1589.4,-0.43053,0.00022,23.46997]
[1779497483992,29.74,75289.61,1589.4,-0.4305,0.00022,23.46972]
[1779497489981,29.75,75291.42,1589.4,-0.43011,0.00022,23.46617]
[1779497494010,29.75,75296.53,1589.4,-0.42898,0.00022,23.45221]
[1779497499045,29.75,75296.3,1589.4,-0.42903,0.00022,23.45272]
[1779497501071,29.75,75296.76,1589.4,-0.42893,0.00022,23.45178]
[1779497501375,29.75,75296.76,1589.4,-0.42893,0.00022,23.45178]
[1779497501468,29.75,75296.76,1589.4,-0.42893,0.00022,23.45178]
[1779497504503,29.75,75303.35,1589.4,-0.42747,0.00022,23.43811]
[1779497510122,29.75,75305.43,1589.4,-0.42701,0.00022,23.43371]
[1779497510655,29.75,75305.43,1589.4,-0.42701,0.00022,23.43371]
[1779497512072,29.75,75305.58,1589.4,-0.42698,0.00022,23.43339]
[1779497514103,29.75,75305.56,1589.4,-0.42698,0.00022,23.43342]
[1779497515426,29.75,75306.21,1589.4,-0.42684,0.00022,23.43204]
[1779497515431,29.75,75306.21,1589.4,-0.42684,0.00022,23.43204]
[1779497517030,29.75,75306.79,1589.4,-0.42671,0.00022,23.43081]
[1779497523254,29.75,75305.61,1589.4,-0.42697,0.00022,23.43331]
[1779497528979,29.75,75304.58,1589.4,-0.4272,0.00022,23.43548]
[1779497528992,29.75,75304.58,1589.4,-0.4272,0.00022,23.43548]
[1779497529116,29.75,75304.58,1589.4,-0.4272,0.00022,23.43548]
[1779497529412,29.75,75304.58,1589.4,-0.4272,0.00022,23.43548]
[1779497529435,29.75,75304.58,1589.4,-0.4272,0.00022,23.43548]
[1779497535297,29.75,75308.48,1589.4,-0.42634,0.00022,23.42723]
[1779497535631,29.75,75308.48,1589.4,-0.42634,0.00022,23.42723]
[1779497537017,29.75,75307.55,1589.4,-0.42655,0.00022,23.42926]
[1779497538703,29.76,75304.71,1589.4,-0.42718,0.00022,23.43532]
[1779497541064,29.76,75302.49,1589.4,-0.42767,0.00022,23.44]
[1779497546375,29.76,75300.59,1589.4,-0.42809,0.00022,23.44393]
[1779497547663,29.75,75299.91,1589.4,-0.42824,0.00022,23.44532]
[1779497547695,29.75,75299.91,1589.4,-0.42824,0.00022,23.44532]
[1779497547698,29.75,75299.91,1589.4,-0.42824,0.00022,23.44532]
[1779497548070,29.75,75299.91,1589.4,-0.42824,0.00022,23.44532]
[1779497550865,29.75,75289.53,1589.4,-0.43053,0.00022,23.46643]
[1779497556446,29.76,75279.24,1589.4,-0.4328,0.00022,23.48305]
[1779497557582,29.76,75279.58,1589.4,-0.43272,0.00022,23.48238]
[1779497562488,29.75,75285.82,1589.4,-0.43134,0.00022,23.47013]
[1779497567523,29.75,75287.05,1589.4,-0.43106,0.00022,23.46763]
[1779497570187,29.75,75287.03,1589.4,-0.43106,0.00022,23.46764]
[1779497575579,29.75,75290.76,1589.4,-0.43023,0.00022,23.46016]
[1779497580614,29.75,75294.3,1589.4,-0.42945,0.00022,23.45303]
[1779497582761,29.75,75294.42,1589.4,-0.42942,0.00022,23.45279]
[1779497585155,29.75,75295.08,1589.4,-0.42928,0.00022,23.45145]
[1779497586920,29.75,75299.78,1589.4,-0.42824,0.00022,23.44178]
[1779497586976,29.75,75299.78,1589.4,-0.42824,0.00022,23.44178]
[1779497588069,29.75,75301.71,1589.4,-0.42781,0.00022,23.43775]
[1779497589251,29.75,75303.61,1589.4,-0.42739,0.00022,23.43377]
[1779497594712,29.74,75305.11,1589.4,-0.42706,0.00022,23.43054]
[1779497599731,29.74,75305.92,1589.4,-0.42688,0.00022,23.42881]
[1779497600913,29.74,75305.79,1589.4,-0.42691,0.00022,23.42909]
[1779497600929,29.74,75305.79,1589.4,-0.42691,0.00022,23.42909]
[1779497601304,29.74,75305.79,1589.4,-0.42691,0.00022,23.42909]
[1779497605510,29.74,75307.87,1589.4,-0.42645,0.00022,23.42468]
[1779497605544,29.74,75307.87,1589.4,-0.42645,0.00022,23.42468]
[1779497607555,29.75,75310.63,1589.4,-0.42584,0.00022,23.41881]
[1779497612839,29.76,75314.16,1589.4,-0.42509,0.00022,23.40797]
[1779497615712,29.77,75313.96,1589.4,-0.42514,0.00022,23.40848]
[1779497616599,29.77,75313.96,1589.4,-0.42514,0.00022,23.40848]
[1779497616689,29.77,75315.1,1589.4,-0.42491,0.00022,23.40613]
[1779497616775,29.77,75315.1,1589.4,-0.42491,0.00022,23.40613]
[1779497616867,29.78,75315.71,1589.4,-0.42478,0.00022,23.40487]
[1779497621902,29.77,75315.35,1589.4,-0.42484,0.00022,23.40551]
[1779497626937,29.77,75317.24,1589.4,-0.42442,0.00022,23.40128]
[1779497628602,29.77,75317.24,1589.4,-0.42442,0.00022,23.40128]
[1779497628632,29.77,75317.24,1589.4,-0.42442,0.00022,23.40128]
[1779497631827,29.76,75323.06,1589.4,-0.42312,0.00022,23.38814]
[1779497632961,29.75,75325.0,1589.4,-0.42268,0.00022,23.38365]
[1779497633159,29.75,75332.98,1589.4,-0.42092,0.00022,23.36538]
[1779497636213,29.75,75333.25,1589.4,-0.42085,0.00022,23.36462]
[1779497638458,29.74,75333.16,1589.4,-0.42085,0.00022,23.36457]
[1779497645065,29.73,75334.55,1589.4,-0.42053,0.00022,23.36123]
[1779497649873,29.74,75334.79,1589.4,-0.4205,0.00022,23.36089]
[1779497652748,29.74,75333.42,1589.4,-0.42081,0.00022,23.36417]
[1779497657412,29.74,75328.67,1589.4,-0.42185,0.00022,23.37509]
[1779497662087,29.74,75326.46,1589.4,-0.42234,0.00022,23.38009]
[1779497662127,29.74,75326.46,1589.4,-0.42234,0.00022,23.38009]
[1779497667220,29.74,75325.87,1589.4,-0.42247,0.00022,23.38146]
[1779497672255,29.75,75326.06,1589.4,-0.42242,0.00022,23.37741]
[1779497672700,29.75,75326.06,1589.4,-0.42242,0.00022,23.37741]
[1779497678297,29.75,75326.47,1589.4,-0.42233,0.00022,23.37652]
[1779497683332,29.75,75326.67,1589.4,-0.42229,0.00022,23.37611]
[1779497689374,29.75,75326.82,1589.4,-0.42226,0.00022,23.37581]
[1779497691724,29.75,75326.77,1589.4,-0.42227,0.00022,23.37593]
[1779497691752,29.75,75326.77,1589.4,-0.42227,0.00022,23.37593]
[1779497691781,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497691882,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497691977,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692033,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692047,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692181,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692262,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692590,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692627,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692644,29.75,75324.76,1589.4,-0.42272,0.00022,23.38048]
[1779497692690,29.75,75298.71,1589.4,-0.42847,0.00022,23.43679]
[1779497693014,29.75,75298.71,1589.4,-0.42847,0.00022,23.43679]
[1779497693410,29.75,75298.71,1589.4,-0.42847,0.00022,23.43679]
[1779497693510,29.75,75287.69,1589.4,-0.4309,0.00022,23.45913]
[1779497694090,29.75,75287.69,1589.4,-0.4309,0.00022,23.45913]
[1779497694155,29.75,75287.69,1589.4,-0.4309,0.00022,23.45913]
[1779497694161,29.75,75287.69,1589.4,-0.4309,0.00022,23.45913]
[1779497694572,29.75,75287.69,1589.4,-0.4309,0.00022,23.45913]
[1779497696919,29.75,75287.31,1589.4,-0.43098,0.00022,23.45986]
[1779497702466,29.75,75283.7,1589.4,-0.43179,0.00022,23.46705]
[1779497704202,29.75,75283.46,1589.4,-0.43184,0.00022,23.46754]
[1779497706772,29.76,75290.44,1589.4,-0.4303,0.00022,23.45374]
[1779497707633,29.76,75290.44,1589.4,-0.4303,0.00022,23.45374]
[1779497710463,29.76,75290.24,1589.4,-0.43035,0.00022,23.45416]
[1779497715560,29.76,75290.07,1589.4,-0.43039,0.00022,23.45455]
[1779497719278,29.76,75290.17,1589.4,-0.43037,0.00022,23.45437]
[1779497720428,29.76,75292.36,1589.4,-0.42989,0.00022,23.44998]
[1779497721025,29.76,75295.76,1589.4,-0.42914,0.00022,23.44308]
[1779497721602,29.76,75301.63,1589.4,-0.42784,0.00022,23.43096]
[1779497722502,29.76,75301.63,1589.4,-0.42784,0.00022,23.43096]
[1779497727644,29.76,75306.23,1589.4,-0.42683,0.00022,23.42126]
[1779497731055,29.76,75306.16,1589.4,-0.42684,0.00022,23.4214]
[1779497731070,29.76,75306.16,1589.4,-0.42684,0.00022,23.4214]
[1779497736712,29.76,75310.68,1589.4,-0.42583,0.00022,23.4081]
[1779497739080,29.76,75310.38,1589.4,-0.4259,0.00022,23.40874]
[1779497744768,29.76,75312.3,1589.4,-0.42548,0.00022,23.40461]
[1779497749803,29.76,75315.65,1589.4,-0.42474,0.00022,23.39735]
[1779497755845,29.76,75312.24,1589.4,-0.4255,0.00022,23.4048]
[1779497759724,29.76,75310.45,1589.4,-0.42589,0.00022,23.40867]
[1779497766806,29.76,75315.11,1589.4,-0.42486,0.00022,23.39859]
[1779497770261,29.77,75316.28,1589.4,-0.42461,0.00022,23.39606]
[1779497776233,29.77,75318.73,1589.4,-0.42407,0.00022,23.39071]
[1779497778571,29.77,75318.01,1589.4,-0.42423,0.00022,23.39233]
[1779497779956,29.77,75312.04,1589.4,-0.42555,0.00022,23.40538]
[1779497780387,29.77,75312.04,1589.4,-0.42555,0.00022,23.40538]
[1779497780477,29.77,75312.04,1589.4,-0.42555,0.00022,23.40538]
[1779497780578,29.77,75312.04,1589.4,-0.42555,0.00022,23.40538]
[1779497780876,29.77,75311.35,1589.4,-0.4257,0.00022,23.40687]
[1779497780939,29.77,75311.35,1589.4,-0.4257,0.00022,23.40687]
[1779497781881,29.77,75307.35,1589.4,-0.42659,0.00022,23.41544]
[1779497787071,29.77,75311.7,1589.4,-0.42563,0.00022,23.40614]
[1779497789513,29.77,75311.62,1589.4,-0.42565,0.00022,23.40631]
[1779497789756,29.77,75311.62,1589.4,-0.42565,0.00022,23.40631]
[1779497790475,29.77,75311.61,1589.4,-0.42565,0.00022,23.40634]
[1779497790795,29.77,75311.61,1589.4,-0.42565,0.00022,23.40634]
[1779497791432,29.77,75311.57,1589.4,-0.42566,0.00022,23.40643]
[1779497792806,29.77,75311.72,1589.4,-0.42562,0.00022,23.40246]
[1779497793451,29.77,75311.48,1589.4,-0.42567,0.00022,23.40298]
[1779497793750,29.77,75311.48,1589.4,-0.42567,0.00022,23.40298]
[1779497794636,29.77,75309.55,1589.4,-0.4261,0.00022,23.40714]
[1779497794717,29.77,75309.55,1589.4,-0.4261,0.00022,23.40714]
[1779497795861,29.77,75308.75,1589.4,-0.42627,0.00022,23.40885]
[1779497797792,29.77,75309.12,1589.4,-0.42619,0.00022,23.40806]
[1779497800839,29.77,75308.78,1589.4,-0.42627,0.00022,23.4088]
[1779497804882,29.77,75308.66,1589.4,-0.42629,0.00022,23.40907]
[1779497804939,29.77,75308.66,1589.4,-0.42629,0.00022,23.40907]
[1779497808919,29.77,75313.61,1589.4,-0.4252,0.00022,23.39842]
[1779497811234,29.77,75313.61,1589.4,-0.42521,0.00022,23.39844]
[1779497811244,29.77,75314.01,1589.4,-0.42512,0.00022,23.39758]
[1779497813799,29.77,75315.41,1589.4,-0.42481,0.00022,23.39453]
[1779497824452,29.78,75315.48,1589.4,-0.4248,0.00022,23.39439]
[1779497830377,29.78,75315.09,1589.4,-0.42488,0.00022,23.39526]
[1779497835412,29.78,75315.12,1589.4,-0.42488,0.00022,23.39519]
[1779497840539,29.78,75315.45,1589.4,-0.4248,0.00022,23.39448]
[1779497846489,29.78,75316.15,1589.4,-0.42465,0.00022,23.39295]
[1779497854545,29.78,75315.79,1589.4,-0.42472,0.00022,23.3901]
[1779497856021,29.78,75315.89,1589.4,-0.4247,0.00022,23.38988]
[1779497857567,29.78,75315.79,1589.4,-0.42472,0.00022,23.39011]
[1779497863610,29.78,75315.79,1589.4,-0.42473,0.00022,23.39015]
[1779497865914,29.78,75316.12,1589.4,-0.42465,0.00022,23.38944]
[1779497865973,29.78,75316.16,1589.4,-0.42465,0.00022,23.38936]
[1779497870659,29.78,75323.2,1589.4,-0.4231,0.00022,23.37382]
[1779497872404,29.78,75323.58,1589.4,-0.42302,0.00022,23.37298]
[1779497875263,29.78,75323.05,1589.4,-0.42314,0.00022,23.37421]
[1779497875387,29.78,75323.05,1589.4,-0.42314,0.00022,23.37421]
[1779497875650,29.78,75323.05,1589.4,-0.42314,0.00022,23.37421]
[1779497875694,29.78,75322.73,1589.4,-0.42321,0.00022,23.37493]
[1779497876128,29.78,75322.73,1589.4,-0.42321,0.00022,23.37493]
[1779497881736,29.78,75320.87,1589.4,-0.42362,0.00022,23.37909]
[1779497886771,29.78,75320.5,1589.4,-0.4237,0.00022,23.37992]
[1779497891806,29.78,75320.53,1589.4,-0.4237,0.00022,23.37986]
[1779497896961,29.79,75320.69,1589.4,-0.42366,0.00022,23.37951]
[1779497900384,29.79,75321.46,1589.4,-0.42349,0.00022,23.3778]
[1779497906567,29.79,75323.02,1589.4,-0.42315,0.00022,23.37433]
[1779497911946,29.79,75322.74,1589.4,-0.4232,0.00022,23.37133]
[1779497916992,29.79,75323.73,1589.4,-0.42299,0.00022,23.36912]
[1779497922029,29.79,75322.5,1589.4,-0.42326,0.00022,23.37188]
[1779497926494,29.79,75322.59,1589.4,-0.42324,0.00022,23.37168]
[1779497929829,29.79,75321.87,1589.4,-0.4234,0.00022,23.37329]
[1779497929874,29.79,75321.87,1589.4,-0.4234,0.00022,23.37329]
[1779497929923,29.79,75321.87,1589.4,-0.4234,0.00022,23.37329]
[1779497929931,29.79,75321.91,1589.4,-0.42339,0.00022,23.3732]
[1779497930122,29.79,75321.91,1589.4,-0.42339,0.00022,23.3732]
[1779497931166,29.79,75317.56,1589.4,-0.42435,0.00022,23.38283]
[1779497938140,29.79,75313.02,1589.4,-0.42535,0.00022,23.39274]
[1779497943176,29.79,75314.04,1589.4,-0.42512,0.00022,23.39053]
[1779497948598,29.79,75314.29,1589.4,-0.42507,0.00022,23.38999]
[1779497948753,29.79,75314.29,1589.4,-0.42507,0.00022,23.38999]
[1779497949109,29.79,75317.14,1589.4,-0.42444,0.00022,23.3838]
[1779497956267,29.8,75318.31,1589.4,-0.42421,0.00022,23.38152]
[1779497961302,29.8,75317.36,1589.4,-0.42442,0.00022,23.38362]
[1779497967888,29.8,75318.25,1589.4,-0.42423,0.00022,23.38168]
[1779497973385,29.8,75314.57,1589.4,-0.42503,0.00022,23.38609]
[1779497978421,29.8,75314.18,1589.4,-0.42511,0.00022,23.38693]
[1779497985471,29.8,75315.19,1589.4,-0.42489,0.00022,23.38473]
[1779497990540,29.8,75315.11,1589.4,-0.42491,0.00022,23.3849]
[1779497993448,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993477,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993496,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993519,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993541,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993608,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993669,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497993994,29.8,75315.14,1589.4,-0.4249,0.00022,23.38484]
[1779497994245,29.8,75314.21,1589.4,-0.42511,0.00022,23.38686]
[1779497994582,29.8,75314.21,1589.4,-0.42511,0.00022,23.38686]
[1779497994906,29.8,75286.08,1589.4,-0.43131,0.00022,23.44514]
[1779497995667,29.8,75286.08,1589.4,-0.43131,0.00022,23.44514]
[1779497995904,29.8,75286.08,1589.4,-0.43131,0.00022,23.44514]
[1779497995977,29.8,75286.08,1589.4,-0.43131,0.00022,23.44514]
[1779497996000,29.8,75278.61,1589.4,-0.43296,0.00022,23.45963]
[1779497996451,29.8,75278.61,1589.4,-0.43296,0.00022,23.45963]
[1779497997632,29.8,75278.19,1589.4,-0.43305,0.00022,23.46041]
[1779497998726,29.8,75277.95,1589.4,-0.4331,0.00022,23.46084]
[1779497999849,29.8,75277.94,1589.4,-0.4331,0.00022,23.46084]
[1779498000980,29.8,75275.41,1589.4,-0.43366,0.00022,23.46562]
[1779498002593,29.79,75284.36,1589.4,-0.43167,0.00022,23.4483]
[1779498007977,29.79,75286.54,1589.4,-0.43119,0.00022,23.444]
[1779498009605,29.79,75287.22,1589.4,-0.43104,0.00022,23.44268]
[1779498009642,29.79,75287.22,1589.4,-0.43104,0.00022,23.44268]
[1779498009700,29.79,75287.22,1589.4,-0.43104,0.00022,23.44268]
[1779498009710,29.79,75287.22,1589.4,-0.43104,0.00022,23.44268]
[1779498009828,29.79,75287.22,1589.4,-0.43104,0.00022,23.44268]
[1779498010272,29.79,75286.94,1589.4,-0.4311,0.00022,23.44322]
[1779498010893,29.79,75301.85,1589.4,-0.42781,0.00022,23.41294]
[1779498011669,29.79,75307.6,1589.4,-0.42654,0.00022,23.40082]
[1779498015429,29.79,75307.4,1589.4,-0.42658,0.00022,23.40124]
[1779498016572,29.79,75307.34,1589.4,-0.4266,0.00022,23.40137]
[1779498021849,29.79,75311.23,1589.4,-0.42574,0.00022,23.39305]
[1779498025640,29.79,75313.35,1589.4,-0.42527,0.00022,23.38848]
[1779498026612,29.79,75314.79,1589.4,-0.42496,0.00022,23.38536]
[1779498027699,29.79,75315.13,1589.4,-0.42488,0.00022,23.38462]
[1779498027731,29.79,75315.13,1589.4,-0.42488,0.00022,23.38462]
[1779498028057,29.79,75317.77,1589.4,-0.4243,0.00022,23.37884]
[1779498028199,29.79,75317.77,1589.4,-0.4243,0.00022,23.37884]
[1779498028789,29.79,75324.21,1589.4,-0.42288,0.00022,23.36452]
[1779498033729,29.79,75325.22,1589.4,-0.42265,0.00022,23.3586]
[1779498038859,29.79,75325.78,1589.4,-0.42253,0.00022,23.35735]
[1779498040106,29.79,75327.82,1589.4,-0.42208,0.00022,23.35274]
[1779498041147,29.79,75329.38,1589.4,-0.42173,0.00022,23.34917]
[1779498042437,29.79,75329.68,1589.4,-0.42167,0.00022,23.34848]
[1779498043397,29.79,75334.42,1589.4,-0.42062,0.00022,23.33756]
[1779498043463,29.79,75334.42,1589.4,-0.42062,0.00022,23.33756]
[1779498043896,29.79,75335.38,1589.4,-0.42041,0.00022,23.33532]
[1779498044919,29.79,75335.38,1589.4,-0.42041,0.00022,23.33532]
[1779498047668,29.79,75340.39,1589.4,-0.4193,0.00022,23.32343]
[1779498049525,29.78,75344.87,1589.4,-0.41831,0.00022,23.31265]
[1779498054976,29.74,75342.16,1589.4,-0.4188,0.00022,23.31789]
[1779498060018,29.73,75345.3,1589.4,-0.41809,0.00022,23.3101]
[1779498064042,29.7,75353.18,1589.4,-0.41627,0.00022,23.28984]
[1779498064684,29.7,75353.18,1589.4,-0.41627,0.00022,23.28984]
[1779498065225,29.68,75354.26,1589.4,-0.416,0.00022,23.28676]
[1779498065497,29.68,75354.26,1589.4,-0.416,0.00022,23.28676]
[1779498066121,29.68,75354.26,1589.4,-0.416,0.00022,23.28676]
[1779498066056,29.67,75360.04,1589.4,-0.4147,0.00022,23.27191]
[1779498069862,29.68,75364.76,1589.4,-0.41368,0.00022,23.26017]
[1779498071101,29.68,75367.57,1589.4,-0.41306,0.00022,23.25302]
[1779498071345,29.68,75367.59,1589.4,-0.41306,0.00022,23.25298]
[1779498073726,29.68,75369.51,1589.4,-0.41264,0.00022,23.24804]
[1779498073731,29.68,75369.51,1589.4,-0.41264,0.00022,23.24804]
[1779498074632,29.68,75370.13,1589.4,-0.4125,0.00022,23.24643]
[1779498075925,29.68,75369.76,1589.4,-0.41258,0.00022,23.24737]
[1779498077721,29.68,75367.75,1589.4,-0.41302,0.00022,23.25256]
[1779498081808,29.68,75369.51,1589.4,-0.41264,0.00022,23.2481]
[1779498082363,29.68,75369.87,1589.4,-0.41257,0.00022,23.2472]
[1779498082591,29.68,75369.87,1589.4,-0.41257,0.00022,23.2472]
[1779498082894,29.68,75369.87,1589.4,-0.41257,0.00022,23.2472]
[1779498082977,29.68,75369.87,1589.4,-0.41257,0.00022,23.2472]
[1779498083348,29.68,75369.95,1589.4,-0.41255,0.00022,23.24701]
[1779498083882,29.68,75369.95,1589.4,-0.41255,0.00022,23.24701]
[1779498083909,29.68,75381.13,1589.4,-0.41009,0.00022,23.21746]
[1779498086160,29.68,75383.67,1589.4,-0.40952,0.00022,23.21053]
[1779498087706,29.67,75383.08,1589.4,-0.40964,0.00022,23.21199]
[1779498089827,29.67,75377.73,1589.4,-0.41079,0.00022,23.22599]
[1779498094597,29.66,75372.97,1589.4,-0.41181,0.00022,23.23467]
[1779498094848,29.66,75372.97,1589.4,-0.41181,0.00022,23.23467]
[1779498096270,29.66,75381.32,1589.4,-0.40997,0.00022,23.21246]
[1779498097577,29.66,75381.32,1589.4,-0.40997,0.00022,23.21246]
[1779498097953,29.66,75381.32,1589.4,-0.40997,0.00022,23.21246]
[1779498103319,29.64,75375.9,1589.4,-0.41112,0.00022,23.22632]
[1779498108354,29.64,75371.09,1589.4,-0.41217,0.00022,23.23887]
[1779498113390,29.64,75373.59,1589.4,-0.41163,0.00022,23.23235]
[1779498118425,29.64,75374.48,1589.4,-0.41143,0.00022,23.23002]
[1779498123460,29.64,75374.04,1589.4,-0.41153,0.00022,23.23119]
[1779498126481,29.64,75379.6,1589.4,-0.41031,0.00022,23.21648]
[1779498131270,29.63,75379.71,1589.4,-0.41026,0.00022,23.21593]
[1779498135471,29.63,75380.37,1589.4,-0.4101,0.00022,23.21392]
[1779498136562,29.63,75381.94,1589.4,-0.40975,0.00022,23.20965]
[1779498141234,29.61,75384.63,1589.4,-0.40913,0.00022,23.20191]
[1779498146984,29.6,75379.24,1589.4,-0.41029,0.00022,23.21608]
[1779498151943,29.6,75378.03,1589.4,-0.41055,0.00022,23.21922]
[1779498152132,29.6,75378.03,1589.4,-0.41055,0.00022,23.21922]
[1779498157700,29.6,75374.19,1589.4,-0.41138,0.00022,23.22573]
[1779498162637,29.6,75375.37,1589.4,-0.41112,0.00022,23.22263]
[1779498162655,29.6,75375.37,1589.4,-0.41112,0.00022,23.22263]
[1779498167138,29.6,75380.47,1589.4,-0.40999,0.00022,23.20896]
[1779498167139,29.6,75380.47,1589.4,-0.40999,0.00022,23.20896]
[1779498168022,29.6,75380.47,1589.4,-0.40999,0.00022,23.20892]
[1779498168767,29.6,75380.41,1589.4,-0.41,0.00022,23.20904]
[1779498171840,29.59,75384.3,1589.4,-0.40913,0.00022,23.19838]
[1779498173349,29.59,75386.27,1589.4,-0.40869,0.00022,23.1929]
[1779498173367,29.59,75386.27,1589.4,-0.40869,0.00022,23.1929]
[1779498173392,29.59,75386.27,1589.4,-0.40869,0.00022,23.1929]
[1779498173883,29.59,75386.27,1589.4,-0.40869,0.00022,23.1929]
[1779498176403,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498176497,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498176958,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498176963,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498176992,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498176994,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498177019,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498177089,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498177140,29.57,75392.37,1589.4,-0.40731,0.00022,23.17556]
[1779498177151,29.58,75395.15,1589.4,-0.4067,0.00022,23.16788]
[1779498177840,29.57,75404.68,1589.4,-0.40458,0.00022,23.14063]
[1779498180170,29.55,75404.92,1589.4,-0.40449,0.00022,23.13939]
[1779498181318,29.53,75406.16,1589.4,-0.40414,0.00022,23.13469]
[1779498181869,29.52,75404.9,1589.4,-0.40439,0.00022,23.13797]
[1779498186105,29.49,75405.29,1589.4,-0.40423,0.00022,23.13578]
[1779498186183,29.48,75405.51,1589.4,-0.40416,0.00022,23.13482]
[1779498189186,29.46,75405.81,1589.4,-0.40402,0.00022,23.13288]
[1779498194227,29.39,75408.26,1589.4,-0.40329,0.00022,23.12294]
[1779498194257,29.39,75408.26,1589.4,-0.40329,0.00022,23.12294]
[1779498194289,29.38,75407.51,1589.4,-0.40342,0.00022,23.12457]
[1779498194302,29.38,75407.51,1589.4,-0.40342,0.00022,23.12457]
[1779498194961,29.37,75400.24,1589.4,-0.40501,0.00022,23.14541]
[1779498199733,29.35,75397.45,1589.4,-0.40555,0.00022,23.15227]
[1779498205031,29.31,75396.6,1589.4,-0.40562,0.00022,23.15301]
[1779498206359,29.3,75396.47,1589.4,-0.40563,0.00022,23.15311]
[1779498212080,29.28,75392.48,1589.4,-0.40644,0.00022,23.15991]
[1779498217116,29.27,75392.46,1589.4,-0.40644,0.00022,23.15983]
[1779498221699,29.27,75391.99,1589.4,-0.40653,0.00022,23.16105]
[1779498226580,29.27,75388.93,1589.4,-0.40721,0.00022,23.16963]
[1779498228172,29.27,75388.71,1589.4,-0.40726,0.00022,23.17024]
[1779498228841,29.27,75387.98,1589.4,-0.40742,0.00022,23.17225]
[1779498229698,29.27,75387.02,1589.4,-0.40763,0.00022,23.17489]
[1779498231549,29.27,75390.61,1589.4,-0.40683,0.00022,23.16478]
[1779498231556,29.27,75390.61,1589.4,-0.40683,0.00022,23.16478]
[1779498231559,29.27,75390.61,1589.4,-0.40683,0.00022,23.16478]
[1779498232033,29.27,75390.61,1589.4,-0.40683,0.00022,23.16478]
[1779498232038,29.27,75390.61,1589.4,-0.40683,0.00022,23.16478]
[1779498232532,29.27,75392.99,1589.4,-0.4063,0.00022,23.15802]
[1779498238639,29.25,75396.6,1589.4,-0.40544,0.00022,23.14692]
[1779498241313,29.24,75397.29,1589.4,-0.40525,0.00022,23.14445]
[1779498244543,29.23,75392.33,1589.4,-0.40633,0.00022,23.15836]
[1779498244543,29.23,75392.33,1589.4,-0.40633,0.00022,23.15836]
[1779498249345,29.23,75398.14,1589.4,-0.40503,0.00022,23.14162]
[1779498251007,29.23,75398.14,1589.4,-0.40503,0.00022,23.14162]
[1779498251707,29.22,75398.49,1589.4,-0.40494,0.00022,23.1403]
[1779498253066,29.22,75399.45,1589.4,-0.40471,0.00022,23.13739]
[1779498258408,29.2,75397.43,1589.4,-0.40512,0.00022,23.14266]
[1779498263380,29.2,75395.52,1589.4,-0.40554,0.00022,23.14808]
[1779498265441,29.2,75396.62,1589.4,-0.40529,0.00022,23.14488]
[1779498270492,29.2,75395.92,1589.4,-0.40544,0.00022,23.14676]
[1779498271626,29.2,75395.92,1589.4,-0.40544,0.00022,23.14676]
[1779498277542,29.19,75400.81,1589.4,-0.40433,0.00022,23.1288]
[1779498282576,29.19,75396.25,1589.4,-0.40534,0.00022,23.14189]
[1779498287611,29.19,75395.84,1589.4,-0.40542,0.00022,23.14296]
[1779498290672,29.19,75395.84,1589.4,-0.40542,0.00022,23.14296]
[1779498295824,29.19,75395.23,1589.4,-0.40555,0.00022,23.14463]
[1779498299695,29.19,75389.5,1589.4,-0.40683,0.00022,23.16096]
[1779498301002,29.19,75389.5,1589.4,-0.40683,0.00022,23.16096]
[1779498301020,29.19,75389.5,1589.4,-0.40683,0.00022,23.16096]
[1779498301281,29.19,75389.5,1589.4,-0.40683,0.00022,23.16096]
[1779498301287,29.19,75389.5,1589.4,-0.40683,0.00022,23.16096]
[1779498301358,29.19,75388.13,1589.4,-0.40713,0.00022,23.16482]
[1779498304875,29.19,75384.92,1589.4,-0.40785,0.00022,23.17388]
[1779498309305,29.19,75383.57,1589.4,-0.40816,0.00022,23.17775]
[1779498309373,29.19,75383.57,1589.4,-0.40816,0.00022,23.17775]
[1779498309647,29.19,75383.3,1589.4,-0.40822,0.00022,23.17853]
[1779498310121,29.19,75383.3,1589.4,-0.40822,0.00022,23.17853]
[1779498310772,29.19,75375.16,1589.4,-0.41004,0.00022,23.20097]
[1779498312397,29.19,75374.28,1589.4,-0.41024,0.00022,23.20341]
[1779498312407,29.19,75374.28,1589.4,-0.41024,0.00022,23.20341]
[1779498312874,29.19,75374.28,1589.4,-0.41024,0.00022,23.20341]
[1779498314514,29.2,75373.25,1589.4,-0.41048,0.00022,23.20628]
[1779498316725,29.2,75372.61,1589.4,-0.41063,0.00022,23.20808]
[1779498317340,29.2,75372.61,1589.4,-0.41063,0.00022,23.20808]
[1779498318477,29.2,75372.25,1589.4,-0.41071,0.00022,23.20909]
[1779498319820,29.2,75372.25,1589.4,-0.41071,0.00022,23.20912]
[1779498319888,29.2,75372.25,1589.4,-0.41071,0.00022,23.20912]
[1779498325877,29.21,75368.73,1589.4,-0.41152,0.00022,23.21889]
[1779498330912,29.21,75368.78,1589.4,-0.41153,0.00022,23.21896]
[1779498338793,29.22,75368.66,1589.4,-0.41155,0.00022,23.21572]
[1779498338804,29.22,75368.66,1589.4,-0.41155,0.00022,23.21572]
[1779498338814,29.22,75368.66,1589.4,-0.41155,0.00022,23.21572]
[1779498339977,29.22,75369.35,1589.4,-0.41141,0.00022,23.21408]
[1779498340426,29.22,75372.57,1589.4,-0.4107,0.00022,23.20548]
[1779498340626,29.22,75372.57,1589.4,-0.4107,0.00022,23.20548]
[1779498341710,29.23,75373.57,1589.4,-0.41048,0.00022,23.20281]
[1779498342545,29.23,75374.02,1589.4,-0.41038,0.00022,23.20163]
[1779498342829,29.23,75374.02,1589.4,-0.41038,0.00022,23.20163]
[1779498343930,29.23,75374.02,1589.4,-0.41038,0.00022,23.20166]
[1779498343955,29.23,75374.02,1589.4,-0.41038,0.00022,23.20166]
[1779498343992,29.23,75374.02,1589.4,-0.41038,0.00022,23.20166]
[1779498345033,29.23,75385.92,1589.4,-0.40773,0.00022,23.16901]
[1779498345420,29.23,75385.92,1589.4,-0.40773,0.00022,23.16901]
[1779498345483,29.23,75385.92,1589.4,-0.40773,0.00022,23.16901]
[1779498351076,29.23,75387.14,1589.4,-0.40747,0.00022,23.16574]
[1779498356111,29.24,75384.32,1589.4,-0.40811,0.00022,23.17373]
[1779498361147,29.24,75383.98,1589.4,-0.40819,0.00022,23.17478]
[1779498363841,29.24,75383.98,1589.4,-0.40819,0.00022,23.17478]
[1779498367670,29.24,75377.73,1589.4,-0.4096,0.00022,23.19217]
[1779498368294,29.24,75377.73,1589.4,-0.4096,0.00022,23.19217]
[1779498373127,29.25,75376.23,1589.4,-0.40994,0.00022,23.1964]
[1779498378266,29.25,75372.93,1589.4,-0.4107,0.00022,23.20561]
[1779498381695,29.26,75372.89,1589.4,-0.41072,0.00022,23.20585]
[1779498389503,29.27,75372.2,1589.4,-0.41089,0.00022,23.20804]
[1779498389520,29.27,75372.2,1589.4,-0.41089,0.00022,23.20804]
[1779498390121,29.27,75372.2,1589.4,-0.41089,0.00022,23.20804]
[1779498390880,29.27,75369.77,1589.4,-0.41144,0.00022,23.21458]
[1779498390957,29.27,75369.77,1589.4,-0.41144,0.00022,23.21458]
[1779498391615,29.27,75368.21,1589.4,-0.41178,0.00022,23.2151]
[1779498397399,29.28,75363.51,1589.4,-0.41285,0.00022,23.22781]
[1779498397557,29.28,75363.51,1589.4,-0.41285,0.00022,23.22781]
[1779498397736,29.28,75363.51,1589.4,-0.41285,0.00022,23.22781]
[1779498397740,29.28,75363.51,1589.4,-0.41285,0.00022,23.22781]
[1779498400420,29.28,75372.43,1589.4,-0.41087,0.00022,23.20429]
[1779498405455,29.29,75373.95,1589.4,-0.41055,0.00022,23.20038]
[1779498408165,29.29,75374.31,1589.4,-0.41047,0.00022,23.19949]
[1779498408884,29.29,75374.31,1589.4,-0.41048,0.00022,23.19953]
[1779498409623,29.29,75375.0,1589.4,-0.41033,0.00022,23.1977]
[1779498410906,29.29,75374.71,1589.4,-0.41039,0.00022,23.19852]
[1779498412222,29.29,75374.71,1589.4,-0.4104,0.00022,23.19856]
[1779498418930,29.3,75376.16,1589.4,-0.41009,0.00022,23.19483]
[1779498424168,29.3,75378.51,1589.4,-0.40958,0.00022,23.18866]
[1779498429197,29.31,75379.73,1589.4,-0.40932,0.00022,23.18551]
[1779498429215,29.31,75379.73,1589.4,-0.40932,0.00022,23.18551]
[1779498429787,29.31,75379.72,1589.4,-0.40933,0.00022,23.18561]
[1779498430219,29.31,75385.94,1589.4,-0.40795,0.00022,23.16848]
[1779498430851,29.31,75385.94,1589.4,-0.40795,0.00022,23.16848]
[1779498430934,29.31,75385.94,1589.4,-0.40795,0.00022,23.16848]
[1779498432736,29.31,75390.32,1589.4,-0.40698,0.00022,23.15629]
[1779498432987,29.31,75390.32,1589.4,-0.40698,0.00022,23.15629]
[1779498433159,29.31,75390.32,1589.4,-0.40698,0.00022,23.15629]
[1779498433164,29.31,75390.32,1589.4,-0.40698,0.00022,23.15629]
[1779498438689,29.32,75393.93,1589.4,-0.40619,0.00022,23.14623]
[1779498443724,29.32,75394.42,1589.4,-0.40609,0.00022,23.14496]
[1779498448759,29.32,75394.92,1589.4,-0.40599,0.00022,23.14367]
[1779498449853,29.32,75394.92,1589.4,-0.40599,0.00022,23.14367]
[1779498449957,29.32,75394.8,1589.4,-0.40602,0.00022,23.14406]
[1779498455810,29.32,75396.03,1589.4,-0.40573,0.00022,23.1369]
[1779498460845,29.33,75395.58,1589.4,-0.40584,0.00022,23.13822]
[1779498463384,29.33,75395.49,1589.4,-0.40586,0.00022,23.13849]
[1779498465650,29.33,75393.87,1589.4,-0.40622,0.00022,23.14311]
[1779498465712,29.33,75393.87,1589.4,-0.40622,0.00022,23.14311]
[1779498465732,29.33,75393.87,1589.4,-0.40622,0.00022,23.14311]
[1779498465736,29.33,75393.87,1589.4,-0.40622,0.00022,23.14311]
[1779498466923,29.32,75394.87,1589.4,-0.40599,0.00022,23.1402]
[1779498472929,29.32,75398.04,1589.4,-0.40527,0.00022,23.13093]
[1779498474015,29.32,75398.04,1589.4,-0.40527,0.00022,23.13093]
[1779498474018,29.32,75398.04,1589.4,-0.40527,0.00022,23.13093]
[1779498474655,29.32,75397.93,1589.4,-0.40529,0.00022,23.13122]
[1779498481992,29.29,75399.09,1589.4,-0.40496,0.00022,23.12676]
[1779498486595,29.29,75398.88,1589.4,-0.405,0.00022,23.12726]
[1779498496093,29.24,75400.62,1589.4,-0.40448,0.00022,23.12034]
[1779498501128,29.22,75400.8,1589.4,-0.40438,0.00022,23.11896]
[1779498508593,29.2,75400.77,1589.4,-0.40432,0.00022,23.11804]
[1779498508594,29.2,75400.77,1589.4,-0.40432,0.00022,23.11804]
[1779498514308,29.2,75401.16,1589.4,-0.40421,0.00022,23.11314]
[1779498522179,29.19,75404.28,1589.4,-0.40349,0.00022,23.10364]
[1779498522180,29.19,75404.28,1589.4,-0.40349,0.00022,23.10364]
[1779498528320,29.11,75404.17,1589.4,-0.40329,0.00022,23.10071]
[1779498535369,29.09,75404.2,1589.4,-0.40324,0.00022,23.09988]
[1779498540404,29.07,75404.2,1589.4,-0.40317,0.00022,23.09887]
[1779498542996,29.07,75404.16,1589.4,-0.40317,0.00022,23.09895]
[1779498545229,29.05,75409.6,1589.4,-0.40191,0.00022,23.08209]
[1779498550475,28.99,75410.63,1589.4,-0.40148,0.00022,23.07601]
[1779498555511,28.94,75410.46,1589.4,-0.40138,0.00022,23.07434]
[1779498560545,28.9,75410.56,1589.4,-0.40122,0.00022,23.07201]
[1779498565581,28.86,75412.7,1589.4,-0.40062,0.00022,23.06372]
[1779498570616,28.82,75411.27,1589.4,-0.40084,0.00022,23.06655]
[1779498575651,28.79,75411.35,1589.4,-0.40071,0.00023,23.06108]
[1779498580850,28.76,75411.68,1589.4,-0.40054,0.00023,23.05871]
[1779498586728,28.74,75415.2,1589.4,-0.39967,0.00023,23.04666]
[1779498591763,28.72,75417.23,1589.4,-0.39916,0.00023,23.03947]
[1779498596798,28.71,75418.78,1589.4,-0.39877,0.00023,23.03402]
[1779498597988,28.71,75418.78,1589.4,-0.39877,0.00023,23.03402]
[1779498598068,28.7,75419.15,1589.4,-0.39868,0.00023,23.03276]
[1779498600454,28.7,75419.24,1589.4,-0.39864,0.00023,23.03223]
[1779498600668,28.7,75419.24,1589.4,-0.39864,0.00023,23.03223]
[1779498600693,28.7,75421.1,1589.4,-0.39822,0.00023,23.02623]
[1779498601451,28.7,75421.1,1589.4,-0.39822,0.00023,23.02623]
[1779498601489,28.7,75421.1,1589.4,-0.39822,0.00023,23.02623]
[1779498601866,28.7,75417.32,1589.4,-0.39907,0.00023,23.03815]
[1779498601968,28.7,75404.39,1589.4,-0.40199,0.00023,23.07808]
[1779498603361,28.7,75404.39,1589.4,-0.40199,0.00023,23.07808]
[1779498603378,28.7,75397.96,1589.4,-0.40345,0.00023,23.09753]
[1779498603914,28.7,75397.96,1589.4,-0.40345,0.00023,23.09753]
[1779498603917,28.7,75397.96,1589.4,-0.40345,0.00023,23.09753]
[1779498603920,28.7,75397.96,1589.4,-0.40345,0.00023,23.09753]
[1779498604103,28.7,75397.96,1589.4,-0.40345,0.00023,23.09753]
[1779498604500,28.7,75397.96,1589.4,-0.40345,0.00023,23.09753]
[1779498604602,28.7,75394.43,1589.4,-0.40425,0.00023,23.1081]
[1779498604762,28.7,75394.43,1589.4,-0.40425,0.00023,23.1081]
[1779498605470,28.7,75394.43,1589.4,-0.40425,0.00023,23.1081]
[1779498605479,28.7,75394.43,1589.4,-0.40425,0.00023,23.1081]
[1779498605532,28.7,75390.15,1589.4,-0.40522,0.00023,23.1208]
[1779498605757,28.7,75390.15,1589.4,-0.40522,0.00023,23.1208]
[1779498609855,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498609926,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498609949,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498610515,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498610517,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498610638,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498610640,28.71,75394.32,1589.4,-0.40429,0.00023,23.1087]
[1779498610614,28.71,75389.46,1589.4,-0.4054,0.00023,23.12315]
[1779498611698,28.71,75389.46,1589.4,-0.4054,0.00023,23.12315]
[1779498610908,28.71,75382.87,1589.4,-0.4069,0.00023,23.14227]
[1779498613121,28.71,75381.67,1589.4,-0.40717,0.00023,23.14578]
[1779498613223,28.71,75381.06,1589.4,-0.40732,0.00023,23.14766]
[1779498613912,28.71,75381.06,1589.4,-0.40732,0.00023,23.14766]
[1779498617253,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617327,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617404,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617598,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617614,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617624,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617702,28.72,75386.88,1589.4,-0.40601,0.00023,23.13099]
[1779498617728,28.72,75387.99,1589.4,-0.40577,0.00023,23.12789]
[1779498618618,28.72,75387.99,1589.4,-0.40577,0.00023,23.12789]
[1779498619742,28.72,75398.62,1589.4,-0.40337,0.00023,23.09659]
[1779498620089,28.72,75398.62,1589.4,-0.40337,0.00023,23.09659]
[1779498620448,28.72,75398.62,1589.4,-0.40337,0.00023,23.09659]
[1779498620630,28.72,75398.62,1589.4,-0.40337,0.00023,23.09659]
[1779498620549,28.72,75399.61,1589.4,-0.40315,0.00023,23.09368]
[1779498620960,28.72,75399.61,1589.4,-0.40315,0.00023,23.09368]
[1779498622551,28.72,75401.67,1589.4,-0.40268,0.00023,23.08749]
[1779498623123,28.72,75401.27,1589.4,-0.40278,0.00023,23.08874]
[1779498628872,28.73,75401.56,1589.4,-0.40272,0.00023,23.08798]
[1779498629573,28.73,75401.33,1589.4,-0.40277,0.00023,23.08868]
[1779498635081,28.73,75401.8,1589.4,-0.40265,0.00023,23.08352]
[1779498640116,28.72,75402.8,1589.4,-0.40242,0.00023,23.08047]
[1779498645151,28.72,75402.37,1589.4,-0.40252,0.00023,23.08173]
[1779498646679,28.72,75402.37,1589.4,-0.40252,0.00023,23.08173]
[1779498647574,28.72,75403.24,1589.4,-0.40232,0.00023,23.0791]
[1779498654217,28.72,75399.74,1589.4,-0.40311,0.00023,23.08959]
[1779498660260,28.72,75399.99,1589.4,-0.40305,0.00023,23.0888]
[1779498660836,28.72,75399.99,1589.4,-0.40305,0.00023,23.0888]
[1779498660868,28.72,75399.99,1589.4,-0.40305,0.00023,23.0888]
[1779498662144,28.72,75398.56,1589.4,-0.40337,0.00023,23.09312]
[1779498663502,28.72,75398.24,1589.4,-0.40345,0.00023,23.09411]
[1779498663755,28.72,75398.24,1589.4,-0.40345,0.00023,23.09411]
[1779498664352,28.72,75398.3,1589.4,-0.40343,0.00023,23.09392]
[1779498667499,28.73,75397.97,1589.4,-0.40351,0.00023,23.095]
[1779498670089,28.73,75403.5,1589.4,-0.40227,0.00023,23.07842]
[1779498675563,28.73,75400.94,1589.4,-0.40284,0.00023,23.08613]
[1779498675566,28.73,75400.94,1589.4,-0.40284,0.00023,23.08613]
[1779498681407,28.73,75402.27,1589.4,-0.40256,0.00023,23.08232]
[1779498687450,28.73,75400.63,1589.4,-0.40294,0.00023,23.08746]
[1779498693492,28.74,75400.24,1589.4,-0.40303,0.00023,23.08511]
[1779498699474,28.74,75400.38,1589.4,-0.40301,0.00023,23.08481]
[1779498700586,28.74,75400.34,1589.4,-0.40302,0.00023,23.08499]
[1779498702250,28.75,75397.32,1589.4,-0.40371,0.00023,23.09414]
[1779498702305,28.75,75397.32,1589.4,-0.40371,0.00023,23.09414]
[1779498702309,28.75,75397.32,1589.4,-0.40371,0.00023,23.09414]
[1779498702353,28.75,75397.32,1589.4,-0.40371,0.00023,23.09414]
[1779498702590,28.75,75391.21,1589.4,-0.40509,0.00023,23.11225]
[1779498703135,28.75,75391.21,1589.4,-0.40509,0.00023,23.11225]
[1779498704977,28.75,75387.86,1589.4,-0.40586,0.00023,23.12213]
[1779498704986,28.75,75387.86,1589.4,-0.40586,0.00023,23.12213]
[1779498705576,28.75,75387.08,1589.4,-0.40604,0.00023,23.12447]
[1779498708410,28.76,75385.39,1589.4,-0.40643,0.00023,23.12951]
[1779498708710,28.76,75385.39,1589.4,-0.40643,0.00023,23.12951]
[1779498708712,28.76,75385.39,1589.4,-0.40643,0.00023,23.12951]
[1779498711470,28.76,75385.39,1589.4,-0.40644,0.00023,23.12958]
[1779498715646,28.77,75379.1,1589.4,-0.4079,0.00023,23.14806]
[1779498716648,28.77,75379.1,1589.4,-0.4079,0.00023,23.14806]
[1779498717406,28.77,75376.42,1589.4,-0.40851,0.00023,23.15569]
[1779498717423,28.77,75376.42,1589.4,-0.40851,0.00023,23.15569]
[1779498718732,28.77,75375.11,1589.4,-0.40881,0.00023,23.15943]
[1779498719272,28.77,75374.53,1589.4,-0.40894,0.00023,23.1611]
[1779498720656,28.77,75372.61,1589.4,-0.40938,0.00023,23.16652]
[1779498720661,28.77,75372.61,1589.4,-0.40938,0.00023,23.16652]
[1779498725716,28.79,75367.89,1589.4,-0.41048,0.00023,23.18002]
[1779498726648,28.79,75367.89,1589.4,-0.41048,0.00023,23.18002]
[1779498731758,28.8,75367.54,1589.4,-0.41059,0.00023,23.18143]
[1779498735572,28.8,75364.02,1589.4,-0.41141,0.00023,23.19124]
[1779498735607,28.8,75364.02,1589.4,-0.41141,0.00023,23.19124]
[1779498735650,28.8,75364.02,1589.4,-0.41141,0.00023,23.19124]
[1779498735943,28.8,75359.61,1589.4,-0.41241,0.00023,23.20321]
[1779498736015,28.8,75359.61,1589.4,-0.41241,0.00023,23.20321]
[1779498736032,28.8,75359.61,1589.4,-0.41241,0.00023,23.20321]
[1779498740519,28.81,75357.9,1589.4,-0.41282,0.00023,23.20803]
[1779498741508,28.81,75353.85,1589.4,-0.41374,0.00023,23.21884]
[1779498747797,28.82,75353.21,1589.4,-0.41391,0.00023,23.22087]
[1779498747988,28.83,75354.17,1589.4,-0.4137,0.00023,23.2184]
[1779498748079,28.83,75354.17,1589.4,-0.4137,0.00023,23.2184]
[1779498748881,28.83,75346.78,1589.4,-0.41539,0.00023,23.23782]
[1779498751630,28.83,75351.23,1589.4,-0.41438,0.00023,23.22633]
[1779498751731,28.84,75356.57,1589.4,-0.41317,0.00023,23.20872]
[1779498753863,28.84,75359.69,1589.4,-0.41247,0.00023,23.20047]
[1779498754738,28.84,75359.69,1589.4,-0.41247,0.00023,23.20047]
[1779498758082,28.85,75362.01,1589.4,-0.41197,0.00023,23.19452]
[1779498758103,28.85,75362.01,1589.4,-0.41197,0.00023,23.19452]
[1779498759157,28.85,75362.07,1589.4,-0.41196,0.00023,23.19443]
[1779498759327,28.85,75362.07,1589.4,-0.41196,0.00023,23.19443]
[1779498759623,28.85,75362.07,1589.4,-0.41196,0.00023,23.19443]
[1779498764994,28.86,75367.08,1589.4,-0.41086,0.00023,23.18131]
[1779498770029,28.87,75366.63,1589.4,-0.41099,0.00023,23.18288]
[1779498775064,28.88,75365.86,1589.4,-0.41119,0.00023,23.18532]
[1779498780099,28.89,75367.11,1589.4,-0.41093,0.00023,23.18227]
[1779498783611,28.89,75367.55,1589.4,-0.41084,0.00023,23.1812]
[1779498783634,28.89,75367.55,1589.4,-0.41084,0.00023,23.1812]
[1779498785369,28.9,75366.49,1589.4,-0.41109,0.00023,23.18423]
[1779498785470,28.9,75359.95,1589.4,-0.41258,0.00023,23.20196]
[1779498790667,28.91,75355.41,1589.4,-0.41362,0.00023,23.21423]
[1779498793180,28.91,75347.13,1589.4,-0.41551,0.00023,23.23601]
[1779498793190,28.91,75338.93,1589.4,-0.41737,0.00023,23.25683]
[1779498795839,28.91,75336.41,1589.4,-0.41794,0.00023,23.26312]
[1779498795922,28.91,75336.01,1589.4,-0.41803,0.00023,23.26412]
[1779498796013,28.91,75336.01,1589.4,-0.41803,0.00023,23.26412]
[1779498799785,28.91,75330.84,1589.4,-0.41921,0.00023,23.27688]
[1779498799790,28.91,75330.84,1589.4,-0.41921,0.00023,23.27688]
[1779498799852,28.92,75329.72,1589.4,-0.41946,0.00023,23.27964]
[1779498799947,28.92,75329.72,1589.4,-0.41946,0.00023,23.27964]
[1779498800239,28.92,75329.86,1589.4,-0.41943,0.00023,23.2793]
[1779498802013,28.92,75329.41,1589.4,-0.41953,0.00023,23.28041]
[1779498802253,28.92,75329.56,1589.4,-0.4195,0.00023,23.28005]
[1779498807790,28.91,75329.16,1589.4,-0.41959,0.00023,23.28099]
[1779498813330,28.92,75326.36,1589.4,-0.42022,0.00023,23.28415]
[1779498815615,28.92,75324.56,1589.4,-0.42063,0.00023,23.2885]
[1779498815620,28.92,75324.56,1589.4,-0.42063,0.00023,23.2885]
[1779498815622,28.92,75324.56,1589.4,-0.42063,0.00023,23.2885]
[1779498816453,28.92,75324.11,1589.4,-0.42073,0.00023,23.28958]
[1779498822393,28.92,75322.19,1589.4,-0.42117,0.00023,23.2942]
[1779498826840,28.92,75320.59,1589.4,-0.42153,0.00023,23.298]
[1779498826884,28.92,75319.97,1589.4,-0.42167,0.00023,23.29947]
[1779498827740,28.92,75319.97,1589.4,-0.42167,0.00023,23.29947]
[1779498827821,28.92,75317.47,1589.4,-0.42224,0.00023,23.30538]
[1779498828530,28.92,75317.47,1589.4,-0.42224,0.00023,23.30538]
[1779498828632,28.92,75313.23,1589.4,-0.42321,0.00023,23.31525]
[1779498830031,28.92,75311.45,1589.4,-0.42361,0.00023,23.31939]
[1779498830449,28.92,75312.45,1589.4,-0.42339,0.00023,23.31712]
[1779498831419,28.92,75312.45,1589.4,-0.42339,0.00023,23.31712]
[1779498836879,28.92,75315.24,1589.4,-0.42276,0.00023,23.31067]
[1779498836880,28.92,75315.24,1589.4,-0.42276,0.00023,23.31067]
[1779498839620,28.92,75314.63,1589.4,-0.4229,0.00023,23.3121]
[1779498839621,28.92,75314.63,1589.4,-0.4229,0.00023,23.3121]
[1779498843216,28.92,75322.63,1589.4,-0.42108,0.00023,23.29328]
[1779498845361,28.92,75330.44,1589.4,-0.4193,0.00023,23.2744]
[1779498845554,28.92,75333.09,1589.4,-0.4187,0.00023,23.26789]
[1779498846644,28.92,75333.09,1589.4,-0.4187,0.00023,23.26789]
[1779498847721,28.92,75332.77,1589.4,-0.41877,0.00023,23.26868]
[1779498848596,28.92,75336.3,1589.4,-0.41797,0.00023,23.25996]
[1779498853610,28.92,75340.39,1589.4,-0.41705,0.00023,23.24976]
[1779498855369,28.92,75339.96,1589.4,-0.41715,0.00023,23.25085]
[1779498855372,28.92,75339.96,1589.4,-0.41715,0.00023,23.25085]
[1779498860675,28.92,75336.17,1589.4,-0.41801,0.00023,23.26035]
[1779498863891,28.92,75335.08,1589.4,-0.41826,0.00023,23.26305]
[1779498863944,28.92,75334.9,1589.4,-0.4183,0.00023,23.2635]
[1779498865953,28.92,75334.9,1589.4,-0.4183,0.00023,23.2635]
[1779498865959,28.92,75334.9,1589.4,-0.4183,0.00023,23.2635]
[1779498866055,28.92,75335.05,1589.4,-0.41826,0.00023,23.26312]
[1779498872759,28.92,75334.53,1589.4,-0.41837,0.00023,23.26072]
[1779498873086,28.92,75334.53,1589.4,-0.41837,0.00023,23.26072]
[1779498873767,28.92,75334.49,1589.4,-0.41838,0.00023,23.26082]
[1779498875562,28.92,75334.38,1589.4,-0.4184,0.00023,23.2611]
[1779498878328,28.92,75329.66,1589.4,-0.41947,0.00023,23.27268]
[1779498878331,28.92,75329.66,1589.4,-0.41947,0.00023,23.27268]
[1779498882114,28.92,75325.82,1589.4,-0.42034,0.00023,23.28197]
[1779498882628,28.92,75325.82,1589.4,-0.42034,0.00023,23.28197]
[1779498882671,28.92,75325.82,1589.4,-0.42034,0.00023,23.28197]
[1779498883562,28.92,75324.2,1589.4,-0.42071,0.00023,23.28589]
[1779498885957,28.93,75324.43,1589.4,-0.42067,0.00023,23.28544]
[1779498885958,28.93,75324.43,1589.4,-0.42067,0.00023,23.28544]
[1779498887913,28.93,75325.34,1589.4,-0.42047,0.00023,23.28331]
[1779498893124,28.94,75325.77,1589.4,-0.4204,0.00023,23.28266]
[1779498893540,28.94,75325.77,1589.4,-0.4204,0.00023,23.28266]
[1779498893792,28.94,75325.77,1589.4,-0.4204,0.00023,23.28266]
[1779498893804,28.94,75325.77,1589.4,-0.4204,0.00023,23.28266]
[1779498893896,28.94,75325.77,1589.4,-0.4204,0.00023,23.28266]
[1779498894808,28.94,75327.86,1589.4,-0.41993,0.00023,23.27764]
[1779498894930,28.94,75327.86,1589.4,-0.41993,0.00023,23.27764]
[1779498894932,28.94,75327.86,1589.4,-0.41993,0.00023,23.27764]
[1779498894941,28.94,75334.12,1589.4,-0.41851,0.00023,23.26238]
[1779498899948,28.94,75334.23,1589.4,-0.41849,0.00023,23.2621]
[1779498904940,28.94,75334.2,1589.4,-0.41849,0.00023,23.26217]
[1779498912275,28.94,75338.0,1589.4,-0.41764,0.00023,23.25276]
[1779498918076,28.95,75338.08,1589.4,-0.41762,0.00023,23.25258]
[1779498921675,28.94,75338.42,1589.4,-0.41754,0.00023,23.25172]
[1779498923111,28.94,75344.96,1589.4,-0.41606,0.00023,23.23521]
[1779498928146,28.95,75344.86,1589.4,-0.41609,0.00023,23.23549]
[1779498929153,28.95,75339.0,1589.4,-0.41741,0.00023,23.25029]
[1779498934189,28.95,75333.76,1589.4,-0.41859,0.00023,23.25962]
[1779498936891,28.95,75332.09,1589.4,-0.41897,0.00023,23.26373]
[1779498937001,28.95,75331.8,1589.4,-0.41903,0.00023,23.26445]
[1779498937114,28.95,75331.8,1589.4,-0.41903,0.00023,23.26445]
[1779498938206,28.95,75329.66,1589.4,-0.41952,0.00023,23.26967]
[1779498943472,28.95,75325.19,1589.4,-0.42053,0.00023,23.28049]
[1779498944051,28.95,75325.19,1589.4,-0.42053,0.00023,23.28049]
[1779498947971,28.95,75327.36,1589.4,-0.42004,0.00023,23.27528]
[1779498947971,28.95,75327.36,1589.4,-0.42004,0.00023,23.27528]
[1779498953322,28.95,75327.5,1589.4,-0.42002,0.00023,23.27507]
[1779498960373,28.96,75328.73,1589.4,-0.41976,0.00023,23.27227]
[1779498963629,28.96,75328.72,1589.4,-0.41976,0.00023,23.27235]
[1779498965444,28.96,75332.95,1589.4,-0.41881,0.00023,23.26208]
[1779498965446,28.96,75332.95,1589.4,-0.41881,0.00023,23.26208]
[1779498966789,28.96,75333.85,1589.4,-0.41861,0.00023,23.25989]
[1779498966811,28.96,75333.85,1589.4,-0.41861,0.00023,23.25989]
[1779498966913,28.96,75338.59,1589.4,-0.41754,0.00023,23.24817]
[1779498968420,28.96,75341.32,1589.4,-0.41692,0.00023,23.24132]
[1779498971200,28.96,75341.53,1589.4,-0.41688,0.00023,23.24085]
[1779498975327,28.97,75343.56,1589.4,-0.41642,0.00023,23.23576]
[1779498980513,28.96,75342.73,1589.4,-0.4166,0.00023,23.23782]
[1779498985633,28.96,75343.11,1589.4,-0.41652,0.00023,23.23683]
[1779498990781,28.96,75342.73,1589.4,-0.4166,0.00023,23.23777]
[1779498991006,28.96,75342.73,1589.4,-0.4166,0.00023,23.23777]
[1779498991082,28.96,75342.73,1589.4,-0.41659,0.00023,23.23409]
[1779498991593,28.96,75336.12,1589.4,-0.41809,0.00023,23.25065]
[1779498996629,28.96,75330.62,1589.4,-0.41933,0.00023,23.26415]
[1779498999649,28.96,75336.25,1589.4,-0.41805,0.00023,23.25028]
[1779499001960,28.96,75338.42,1589.4,-0.41756,0.00023,23.24488]
[1779499002084,28.96,75338.42,1589.4,-0.41756,0.00023,23.24488]
[1779499007349,28.96,75337.02,1589.4,-0.41788,0.00023,23.24838]
[1779499007370,28.96,75337.02,1589.4,-0.41788,0.00023,23.24838]
[1779499007489,28.96,75337.02,1589.4,-0.41788,0.00023,23.24838]
[1779499007706,28.96,75338.71,1589.4,-0.4175,0.00023,23.24416]
[1779499012740,28.96,75334.53,1589.4,-0.41844,0.00023,23.25455]
[1779499017713,28.96,75333.22,1589.4,-0.41875,0.00023,23.25784]
[1779499017776,28.96,75333.32,1589.4,-0.41872,0.00023,23.25761]
[1779499021291,28.97,75333.18,1589.4,-0.41876,0.00023,23.25799]
[1779499022502,28.97,75330.52,1589.4,-0.41936,0.00023,23.26453]
[1779499024840,28.97,75325.19,1589.4,-0.42058,0.00023,23.27748]
[1779499030868,28.98,75322.69,1589.4,-0.42116,0.00023,23.28364]
[1779499034391,28.98,75318.94,1589.4,-0.42202,0.00023,23.29258]
[1779499034410,28.98,75318.94,1589.4,-0.42202,0.00023,23.29258]
[1779499038808,28.98,75318.7,1589.4,-0.42208,0.00023,23.29322]
[1779499043109,28.99,75318.25,1589.4,-0.42219,0.00023,23.29436]
[1779499043148,28.99,75315.4,1589.4,-0.42284,0.00023,23.30102]
[1779499047585,28.99,75313.9,1589.4,-0.4232,0.00023,23.30472]
[1779499053373,29.0,75313.0,1589.4,-0.42342,0.00023,23.3034]
[1779499061079,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499061618,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499061635,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499061655,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499061792,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499061936,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499062138,29.02,75312.36,1589.4,-0.4236,0.00023,23.30535]
[1779499062147,29.02,75306.19,1589.4,-0.42501,0.00023,23.31938]
[1779499062227,29.02,75306.19,1589.4,-0.42501,0.00023,23.31938]
[1779499062492,29.02,75306.19,1589.4,-0.42501,0.00023,23.31938]
[1779499062500,29.02,75306.19,1589.4,-0.42501,0.00023,23.31938]
[1779499063093,29.03,75299.25,1589.4,-0.42658,0.00023,23.33481]
[1779499064100,29.03,75290.94,1589.4,-0.42848,0.00023,23.35279]
[1779499069135,29.04,75286.27,1589.4,-0.42956,0.00023,23.36286]
[1779499071453,29.04,75285.51,1589.4,-0.42974,0.00023,23.36454]
[1779499072156,29.04,75294.34,1589.4,-0.42774,0.00023,23.34589]
[1779499077191,29.05,75296.57,1589.4,-0.42725,0.00023,23.34125]
[1779499082226,29.06,75296.41,1589.4,-0.4273,0.00023,23.34176]
[1779499083864,29.06,75296.41,1589.4,-0.4273,0.00023,23.34176]
[1779499083980,29.06,75296.41,1589.4,-0.4273,0.00023,23.34176]
[1779499084026,29.06,75296.41,1589.4,-0.4273,0.00023,23.34176]
[1779499084281,29.06,75295.92,1589.4,-0.42742,0.00023,23.34289]
[1779499085251,29.06,75307.37,1589.4,-0.42482,0.00023,23.3177]
[1779499087265,29.07,75313.13,1589.4,-0.42353,0.00023,23.30474]
[1779499092300,29.08,75315.94,1589.4,-0.42292,0.00023,23.29856]
[1779499094677,29.08,75315.51,1589.4,-0.42302,0.00023,23.2996]
[1779499094736,29.08,75315.51,1589.4,-0.42303,0.00023,23.29971]
[1779499105391,29.1,75318.65,1589.4,-0.42235,0.00023,23.29286]
[1779499110316,29.1,75320.4,1589.4,-0.42197,0.00023,23.28894]
[1779499115847,29.11,75325.73,1589.4,-0.42078,0.00023,23.27293]
[1779499117873,29.12,75325.18,1589.4,-0.42091,0.00023,23.27433]
[1779499119396,29.12,75325.04,1589.4,-0.42095,0.00023,23.27475]
[1779499119855,29.12,75325.04,1589.4,-0.42095,0.00023,23.27475]
[1779499120449,29.12,75327.07,1589.4,-0.42049,0.00023,23.26998]
[1779499120484,29.12,75327.07,1589.4,-0.42049,0.00023,23.26998]
[1779499120896,29.12,75327.07,1589.4,-0.42049,0.00023,23.26998]
[1779499121438,29.12,75331.36,1589.4,-0.41953,0.00023,23.25971]
[1779499127545,29.13,75333.44,1589.4,-0.41907,0.00023,23.25481]
[1779499132579,29.13,75333.23,1589.4,-0.41913,0.00023,23.25544]
[1779499138152,29.13,75334.43,1589.4,-0.41887,0.00023,23.25262]
[1779499138171,29.13,75334.43,1589.4,-0.41887,0.00023,23.25262]
[1779499138201,29.13,75334.43,1589.4,-0.41887,0.00023,23.25262]
[1779499139747,29.14,75334.43,1589.4,-0.41887,0.00023,23.25267]
[1779499139749,29.14,75334.43,1589.4,-0.41887,0.00023,23.25267]
[1779499139790,29.14,75334.43,1589.4,-0.41887,0.00023,23.25267]
[1779499139796,29.14,75334.43,1589.4,-0.41887,0.00023,23.25267]
[1779499140636,29.14,75341.86,1589.4,-0.4172,0.00023,23.23441]
[1779499142618,29.14,75342.71,1589.4,-0.41701,0.00023,23.2323]
[1779499143408,29.14,75343.19,1589.4,-0.4169,0.00022,23.23109]
[1779499143415,29.14,75343.19,1589.4,-0.4169,0.00022,23.23109]
[1779499143657,29.14,75344.52,1589.4,-0.4166,0.00022,23.22775]
[1779499146202,29.14,75347.31,1589.4,-0.41597,0.00022,23.22069]
[1779499148797,29.14,75349.43,1589.4,-0.4155,0.00022,23.21529]
[1779499149520,29.14,75351.54,1589.4,-0.41502,0.00022,23.20988]
[1779499149865,29.14,75351.54,1589.4,-0.41502,0.00022,23.20988]
[1779499149867,29.14,75351.54,1589.4,-0.41502,0.00022,23.20988]
[1779499151958,29.14,75355.98,1589.4,-0.41402,0.00022,23.19842]
[1779499153376,29.14,75355.21,1589.4,-0.4142,0.00022,23.20043]
[1779499154449,29.14,75355.05,1589.4,-0.41423,0.00022,23.20084]
[1779499154949,29.14,75355.05,1589.4,-0.41423,0.00022,23.20084]
[1779499156748,29.14,75360.61,1589.4,-0.41298,0.00022,23.18633]
[1779499158059,29.14,75360.61,1589.4,-0.41298,0.00022,23.18633]
[1779499161152,29.14,75362.14,1589.4,-0.41265,0.00022,23.18246]
[1779499163967,29.15,75363.86,1589.4,-0.41228,0.00022,23.17805]
[1779499164127,29.15,75363.86,1589.4,-0.41228,0.00022,23.17805]
[1779499169980,29.15,75367.33,1589.4,-0.41152,0.00022,23.16907]
[1779499175364,29.16,75370.7,1589.4,-0.41077,0.00022,23.15657]
[1779499179258,29.16,75370.7,1589.4,-0.41078,0.00022,23.15665]
[1779499179443,29.16,75370.93,1589.4,-0.41073,0.00022,23.15611]
[1779499181507,29.17,75379.31,1589.4,-0.40886,0.00022,23.13328]
[1779499181752,29.17,75379.31,1589.4,-0.40886,0.00022,23.13328]
[1779499186963,29.17,75380.9,1589.4,-0.40852,0.00022,23.12907]
[1779499191091,29.17,75380.2,1589.4,-0.40868,0.00022,23.1311]
[1779499191363,29.17,75379.86,1589.4,-0.40876,0.00022,23.13207]
[1779499191601,29.17,75379.86,1589.4,-0.40876,0.00022,23.13207]
[1779499194126,29.18,75388.67,1589.4,-0.4068,0.00022,23.10749]
[1779499194135,29.18,75388.67,1589.4,-0.4068,0.00022,23.10749]
[1779499194185,29.18,75388.86,1589.4,-0.40676,0.00022,23.107]
[1779499194452,29.18,75388.86,1589.4,-0.40676,0.00022,23.107]
[1779499196180,29.18,75388.8,1589.4,-0.40677,0.00022,23.1072]
[1779499196249,29.18,75388.11,1589.4,-0.40693,0.00022,23.10918]
[1779499201589,29.18,75389.13,1589.4,-0.40672,0.00022,23.10646]
[1779499205454,29.19,75380.6,1589.4,-0.40863,0.00022,23.13052]
[1779499206490,29.19,75380.6,1589.4,-0.40863,0.00022,23.13052]
[1779499207979,29.19,75380.78,1589.4,-0.4086,0.00022,23.13008]
[1779499208029,29.19,75380.78,1589.4,-0.4086,0.00022,23.13008]
[1779499208154,29.19,75380.78,1589.4,-0.4086,0.00022,23.13008]
[1779499208187,29.19,75381.29,1589.4,-0.40849,0.00022,23.12869]
[1779499209120,29.19,75392.23,1589.4,-0.40604,0.00022,23.09795]
[1779499211398,29.19,75394.59,1589.4,-0.40552,0.00022,23.09128]
[1779499211417,29.19,75394.59,1589.4,-0.40552,0.00022,23.09128]
[1779499216792,29.19,75398.15,1589.4,-0.40473,0.00022,23.08097]
[1779499219974,29.19,75398.31,1589.4,-0.40469,0.00022,23.08047]
[1779499222183,29.19,75401.37,1589.4,-0.40401,0.00022,23.07156]
[1779499222205,29.19,75401.37,1589.4,-0.40401,0.00022,23.07156]
[1779499222212,29.19,75401.37,1589.4,-0.40401,0.00022,23.07156]
[1779499222800,29.19,75403.42,1589.4,-0.40355,0.00022,23.06556]
[1779499223218,29.19,75406.76,1589.4,-0.4028,0.00022,23.0557]
[1779499228253,29.15,75406.86,1589.4,-0.40268,0.00022,23.05388]
[1779499229985,29.15,75407.12,1589.4,-0.4026,0.00022,23.05279]
[1779499230267,29.14,75407.88,1589.4,-0.40241,0.00022,23.05021]
[1779499233900,29.15,75406.59,1589.4,-0.4027,0.00022,23.05059]
[1779499233902,29.15,75406.59,1589.4,-0.4027,0.00022,23.05059]
[1779499235628,29.15,75406.39,1589.4,-0.40274,0.00022,23.05121]
[1779499235630,29.15,75406.39,1589.4,-0.40274,0.00022,23.05121]
[1779499235656,29.15,75406.39,1589.4,-0.40274,0.00022,23.05121]
[1779499236309,29.15,75407.68,1589.4,-0.40246,0.00022,23.04739]
[1779499241344,29.1,75409.96,1589.4,-0.40181,0.00022,23.03859]
[1779499245502,29.06,75413.17,1589.4,-0.40098,0.00022,23.02723]
[1779499245508,29.06,75413.17,1589.4,-0.40098,0.00022,23.02723]
[1779499246379,29.07,75410.6,1589.4,-0.40158,0.00022,23.03531]
[1779499252357,29.07,75409.16,1589.4,-0.40191,0.00022,23.03974]
[1779499260477,29.08,75408.94,1589.4,-0.40198,0.00022,23.04066]
[1779499265512,29.08,75409.01,1589.4,-0.40197,0.00022,23.04058]
[1779499267740,29.08,75409.01,1589.4,-0.40197,0.00022,23.04058]
[1779499267965,29.08,75409.01,1589.4,-0.40197,0.00022,23.04058]
[1779499273568,29.09,75409.94,1589.4,-0.40177,0.00022,23.03799]
[1779499278238,29.09,75411.08,1589.4,-0.40153,0.00022,23.03465]
[1779499278242,29.09,75411.08,1589.4,-0.40153,0.00022,23.03465]
[1779499278289,29.09,75410.95,1589.4,-0.40156,0.00022,23.0351]
[1779499283638,29.08,75407.49,1589.4,-0.40232,0.00022,23.04526]
[1779499288477,29.08,75403.54,1589.4,-0.40319,0.00022,23.05685]
[1779499288673,29.08,75402.5,1589.4,-0.40342,0.00022,23.05989]
[1779499293521,29.08,75403.12,1589.4,-0.40327,0.00022,23.05442]
[1779499299750,29.09,75403.92,1589.4,-0.4031,0.00022,23.0522]
[1779499304785,29.09,75403.35,1589.4,-0.40324,0.00022,23.05399]
[1779499309820,29.09,75402.3,1589.4,-0.40348,0.00022,23.05719]
[1779499314859,29.09,75402.61,1589.4,-0.40342,0.00022,23.05637]
[1779499319894,29.1,75402.47,1589.4,-0.40346,0.00022,23.05688]
[1779499325936,29.1,75402.95,1589.4,-0.40336,0.00022,23.05558]
[1779499329431,29.1,75402.45,1589.4,-0.40347,0.00022,23.05709]
[1779499330510,29.1,75402.22,1589.4,-0.40353,0.00022,23.05784]
[1779499340035,29.1,75402.23,1589.4,-0.40354,0.00022,23.05801]
[1779499345070,29.11,75402.23,1589.4,-0.40354,0.00022,23.05809]
[1779499350105,29.11,75402.23,1589.4,-0.40355,0.00022,23.05818]
[1779499355140,29.11,75400.93,1589.4,-0.40383,0.00022,23.05836]
[1779499360175,29.11,75398.36,1589.4,-0.40441,0.00022,23.06594]
[1779499365209,29.11,75396.48,1589.4,-0.40483,0.00022,23.07144]
[1779499370246,29.11,75398.05,1589.4,-0.40448,0.00022,23.06691]
[1779499377295,29.11,75397.82,1589.4,-0.40454,0.00022,23.06764]
[1779499382330,29.12,75397.18,1589.4,-0.40469,0.00022,23.06955]
[1779499390386,29.12,75398.15,1589.4,-0.40448,0.00022,23.06681]
[1779499398442,29.12,75396.83,1589.4,-0.40478,0.00022,23.07074]
[1779499403753,29.12,75396.01,1589.4,-0.40496,0.00022,23.07315]
[1779499409520,29.13,75395.96,1589.4,-0.40499,0.00022,23.07356]
[1779499410381,29.13,75395.96,1589.4,-0.40499,0.00022,23.07356]
[1779499418583,29.13,75396.27,1589.4,-0.40492,0.00022,23.06909]
[1779499424022,29.13,75396.25,1589.4,-0.40493,0.00022,23.06917]
[1779499430667,29.13,75396.45,1589.4,-0.40489,0.00022,23.06872]
[1779499437462,29.14,75396.44,1589.4,-0.4049,0.00022,23.06881]
[1779499438761,29.14,75396.56,1589.4,-0.40487,0.00022,23.06851]
[1779499442798,29.14,75396.17,1589.4,-0.40497,0.00022,23.06973]
[1779499444440,29.14,75396.04,1589.4,-0.405,0.00022,23.07012]
[1779499448896,29.14,75395.03,1589.4,-0.40523,0.00022,23.07317]
[1779499449855,29.14,75394.85,1589.4,-0.40527,0.00022,23.0737]
[1779499450458,29.14,75394.85,1589.4,-0.40527,0.00022,23.0737]
[1779499450812,29.14,75393.12,1589.4,-0.40566,0.00022,23.0787]
[1779499451510,29.14,75393.12,1589.4,-0.40566,0.00022,23.0787]
[1779499453698,29.14,75391.9,1589.4,-0.40594,0.00022,23.08224]
[1779499454644,29.15,75392.04,1589.4,-0.40591,0.00022,23.08185]
[1779499454824,29.15,75392.04,1589.4,-0.40591,0.00022,23.08185]
[1779499455135,29.15,75392.04,1589.4,-0.40591,0.00022,23.08185]
[1779499455294,29.15,75392.04,1589.4,-0.40591,0.00022,23.08185]
[1779499455574,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499455696,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499455822,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499455961,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499456030,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499456049,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499456583,29.15,75382.75,1589.4,-0.40799,0.00022,23.10819]
[1779499456131,29.15,75380.23,1589.4,-0.40856,0.00022,23.11524]
[1779499456759,29.15,75380.23,1589.4,-0.40856,0.00022,23.11524]
[1779499456849,29.15,75378.82,1589.4,-0.40887,0.00022,23.11915]
[1779499459660,29.15,75379.52,1589.4,-0.40871,0.00022,23.11719]
[1779499462146,29.15,75379.67,1589.4,-0.40868,0.00022,23.11676]
[1779499467299,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499467336,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499467341,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499467367,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499467374,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499467406,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499467528,29.15,75379.37,1589.4,-0.40875,0.00022,23.11761]
[1779499468337,29.15,75379.47,1589.4,-0.40873,0.00022,23.11737]
[1779499468394,29.15,75379.47,1589.4,-0.40873,0.00022,23.11737]
[1779499470505,29.15,75385.13,1589.4,-0.40746,0.00022,23.10156]
[1779499470906,29.15,75380.78,1589.4,-0.40843,0.00022,23.1137]
[1779499471018,29.15,75380.78,1589.4,-0.40843,0.00022,23.1137]
[1779499472448,29.15,75380.36,1589.4,-0.40851,0.00022,23.11115]
[1779499472540,29.15,75378.88,1589.4,-0.40885,0.00022,23.11529]
[1779499475817,29.15,75375.49,1589.4,-0.40961,0.00022,23.1247]
[1779499475841,29.15,75375.49,1589.4,-0.40961,0.00022,23.1247]
[1779499480680,29.15,75375.37,1589.4,-0.40965,0.00022,23.12517]
[1779499481456,29.15,75375.37,1589.4,-0.40965,0.00022,23.12517]
[1779499481807,29.16,75375.37,1589.4,-0.40966,0.00022,23.12526]
[1779499487060,29.16,75378.7,1589.4,-0.40892,0.00022,23.11629]
[1779499492094,29.17,75378.15,1589.4,-0.40906,0.00022,23.11797]
[1779499497130,29.17,75378.11,1589.4,-0.40908,0.00022,23.11827]
[1779499497885,29.17,75378.11,1589.4,-0.40908,0.00022,23.11827]
[1779499500151,29.17,75377.63,1589.4,-0.40919,0.00022,23.11964]
[1779499506193,29.17,75377.95,1589.4,-0.40913,0.00022,23.11885]
[1779499511228,29.18,75378.52,1589.4,-0.40901,0.00022,23.11735]
[1779499516263,29.18,75378.87,1589.4,-0.40893,0.00022,23.11647]
[1779499518724,29.18,75378.83,1589.4,-0.40894,0.00022,23.11661]
[1779499519442,29.18,75378.83,1589.4,-0.40894,0.00022,23.11661]
[1779499520607,29.18,75382.17,1589.4,-0.40819,0.00022,23.10731]
[1779499520678,29.18,75383.54,1589.4,-0.40789,0.00022,23.10351]
[1779499526333,29.17,75387.5,1589.4,-0.40699,0.00022,23.0922]
[1779499531368,29.17,75387.02,1589.4,-0.40707,0.00022,23.0897]
[1779499533430,29.17,75387.02,1589.4,-0.40707,0.00022,23.0897]
[1779499539424,29.16,75388.61,1589.4,-0.4067,0.00022,23.08497]
[1779499548486,29.16,75389.18,1589.4,-0.40656,0.00022,23.08313]
[1779499549009,29.16,75389.18,1589.4,-0.40656,0.00022,23.08313]
[1779499549089,29.16,75389.18,1589.4,-0.40656,0.00022,23.08313]
[1779499549174,29.16,75389.18,1589.4,-0.40656,0.00022,23.08313]
[1779499550501,29.16,75378.28,1589.4,-0.40899,0.00022,23.1136]
[1779499552475,29.16,75376.25,1589.4,-0.40945,0.00022,23.11915]
[1779499552516,29.16,75376.08,1589.4,-0.40948,0.00022,23.11958]
[1779499554730,29.16,75377.24,1589.4,-0.40923,0.00022,23.11647]
[1779499555542,29.16,75377.99,1589.4,-0.40906,0.00022,23.11437]
[1779499559499,29.15,75377.71,1589.4,-0.40911,0.00022,23.11503]
[1779499559576,29.15,75377.67,1589.4,-0.40912,0.00022,23.11511]
[1779499559818,29.15,75377.67,1589.4,-0.40912,0.00022,23.11511]
[1779499560583,29.15,75377.33,1589.4,-0.4092,0.00022,23.11606]
[1779499565618,29.16,75377.88,1589.4,-0.40908,0.00022,23.11464]
[1779499568228,29.16,75376.7,1589.4,-0.40935,0.00022,23.11792]
[1779499568639,29.16,75376.07,1589.4,-0.40949,0.00022,23.11967]
[1779499570892,29.16,75376.19,1589.4,-0.40947,0.00022,23.11943]
[1779499571660,29.16,75376.73,1589.4,-0.40935,0.00022,23.11796]
[1779499575134,29.16,75376.2,1589.4,-0.40947,0.00022,23.11945]
[1779499575570,29.16,75376.2,1589.4,-0.40947,0.00022,23.11945]
[1779499575688,29.16,75374.24,1589.4,-0.40991,0.00022,23.12483]
[1779499580724,29.17,75370.08,1589.4,-0.41086,0.00022,23.1364]
[1779499585758,29.18,75371.97,1589.4,-0.41046,0.00022,23.13156]
[1779499589894,29.18,75372.1,1589.4,-0.41044,0.00022,23.13132]
[1779499589986,29.18,75372.1,1589.4,-0.41044,0.00022,23.13132]
[1779499590252,29.18,75372.1,1589.4,-0.41045,0.00022,23.13141]
[1779499591356,29.18,75372.1,1589.4,-0.41045,0.00022,23.13141]
[1779499591372,29.18,75379.6,1589.4,-0.40875,0.00022,23.10714]
[1779499597110,29.18,75377.1,1589.4,-0.4093,0.00022,23.11391]
[1779499597480,29.18,75377.1,1589.4,-0.4093,0.00022,23.11391]
[1779499597559,29.17,75377.1,1589.4,-0.40929,0.00022,23.11377]
[1779499597824,29.17,75377.1,1589.4,-0.40929,0.00022,23.11377]
[1779499598449,29.17,75377.1,1589.4,-0.40929,0.00022,23.11377]
[1779499598512,29.17,75377.48,1589.4,-0.4092,0.00022,23.11268]
[1779499600082,29.17,75377.63,1589.4,-0.40917,0.00022,23.11227]
[1779499600215,29.17,75377.63,1589.4,-0.40917,0.00022,23.11227]
[1779499600220,29.17,75377.63,1589.4,-0.40917,0.00022,23.11227]
[1779499601153,29.17,75378.65,1589.4,-0.40894,0.00022,23.10937]
[1779499601156,29.17,75378.65,1589.4,-0.40894,0.00022,23.10937]
[1779499601241,29.17,75378.65,1589.4,-0.40894,0.00022,23.10937]
[1779499601319,29.17,75378.65,1589.4,-0.40894,0.00022,23.10937]
[1779499604216,29.17,75384.13,1589.4,-0.4077,0.00022,23.09403]
[1779499605261,29.16,75384.04,1589.4,-0.40771,0.00022,23.09414]
[1779499610932,29.16,75382.29,1589.4,-0.40809,0.00022,23.09881]
[1779499611761,29.16,75382.29,1589.4,-0.40809,0.00022,23.09881]
[1779499612958,29.16,75382.36,1589.4,-0.40807,0.00022,23.09858]
[1779499613809,29.16,75382.19,1589.4,-0.4081,0.00022,23.09901]
[1779499617172,29.16,75381.83,1589.4,-0.40818,0.00022,23.09999]
[1779499619482,29.15,75381.38,1589.4,-0.40827,0.00022,23.10113]
[1779499623788,29.15,75381.11,1589.4,-0.40833,0.00022,23.10182]
[1779499625883,29.15,75382.29,1589.4,-0.40806,0.00022,23.09849]
[1779499631073,29.15,75381.48,1589.4,-0.40824,0.00022,23.10074]
[1779499638883,29.15,75381.55,1589.4,-0.40823,0.00022,23.10055]
[1779499648194,29.15,75381.78,1589.4,-0.40818,0.00022,23.09997]
[1779499653229,29.15,75381.89,1589.4,-0.40815,0.00022,23.09598]
[1779499657557,29.15,75381.6,1589.4,-0.40821,0.00022,23.0968]
[1779499657722,29.15,75381.6,1589.4,-0.40821,0.00022,23.0968]
[1779499657794,29.15,75381.56,1589.4,-0.40822,0.00022,23.09691]
[1779499658007,29.15,75381.56,1589.4,-0.40822,0.00022,23.09691]
[1779499658972,29.15,75378.51,1589.4,-0.40891,0.00022,23.10542]
[1779499665313,29.16,75373.92,1589.4,-0.40996,0.00022,23.1184]
[1779499667586,29.16,75373.7,1589.4,-0.41002,0.00022,23.11905]
[1779499668039,29.17,75373.7,1589.4,-0.41002,0.00022,23.11911]
[1779499668334,29.17,75374.03,1589.4,-0.40995,0.00022,23.11821]
[1779499673369,29.17,75377.86,1589.4,-0.40909,0.00022,23.10774]
[1779499678405,29.17,75377.4,1589.4,-0.4092,0.00022,23.10905]
[1779499682184,29.17,75377.4,1589.4,-0.4092,0.00022,23.10905]
[1779499682449,29.17,75375.86,1589.4,-0.40955,0.00022,23.11331]
[1779499682921,29.17,75375.86,1589.4,-0.40955,0.00022,23.11331]
[1779499688493,29.18,75374.41,1589.4,-0.40989,0.00022,23.11759]
[1779499693528,29.18,75372.87,1589.4,-0.41026,0.00022,23.12205]
[1779499694024,29.18,75372.87,1589.4,-0.41026,0.00022,23.12205]
[1779499699570,29.19,75372.88,1589.4,-0.41028,0.00022,23.12236]
[1779499706619,29.21,75368.68,1589.4,-0.41125,0.00022,23.13411]
[1779499718703,29.23,75367.8,1589.4,-0.41149,0.00022,23.13352]
[1779499723738,29.24,75366.54,1589.4,-0.4118,0.00022,23.13719]
[1779499729563,29.24,75366.18,1589.4,-0.41188,0.00022,23.13821]
[1779499729670,29.24,75366.18,1589.4,-0.41188,0.00022,23.13821]
[1779499734815,29.26,75362.23,1589.4,-0.41282,0.00022,23.14928]
[1779499739850,29.26,75362.99,1589.4,-0.41267,0.00022,23.1476]
[1779499744361,29.27,75364.0,1589.4,-0.41246,0.00022,23.14519]
[1779499745250,29.27,75364.0,1589.4,-0.41247,0.00022,23.14525]
[1779499745694,29.27,75364.0,1589.4,-0.41247,0.00022,23.14525]
[1779499745864,29.27,75364.0,1589.4,-0.41247,0.00022,23.14525]
[1779499746900,29.28,75374.79,1589.4,-0.41007,0.00022,23.11651]
[1779499751935,29.28,75375.83,1589.4,-0.40985,0.00022,23.11388]
[1779499756970,29.29,75376.21,1589.4,-0.40978,0.00022,23.11303]
[1779499762094,29.29,75376.3,1589.4,-0.40976,0.00022,23.1129]
[1779499762684,29.29,75376.26,1589.4,-0.40978,0.00022,23.11307]
[1779499764020,29.29,75381.93,1589.4,-0.40851,0.00022,23.09753]
[1779499769056,29.29,75381.89,1589.4,-0.40852,0.00022,23.09767]
[1779499774091,29.29,75383.17,1589.4,-0.40823,0.00022,23.09047]
[1779499776742,29.29,75383.63,1589.4,-0.40813,0.00022,23.08921]
[1779499782147,29.3,75384.46,1589.4,-0.40795,0.00022,23.08697]
[1779499782930,29.3,75384.46,1589.4,-0.40795,0.00022,23.08697]
[1779499784294,29.3,75384.53,1589.4,-0.40793,0.00022,23.08679]
[1779499784315,29.3,75384.53,1589.4,-0.40793,0.00022,23.08679]
[1779499784362,29.3,75384.53,1589.4,-0.40793,0.00022,23.08679]
[1779499785760,29.3,75384.61,1589.4,-0.40792,0.00022,23.08659]
[1779499791210,29.3,75390.14,1589.4,-0.40669,0.00022,23.07117]
[1779499792804,29.3,75390.14,1589.4,-0.40669,0.00022,23.07117]
[1779499793995,29.3,75390.36,1589.4,-0.40664,0.00022,23.07057]
[1779499794596,29.3,75390.36,1589.4,-0.40664,0.00022,23.07057]
[1779499794601,29.3,75390.36,1589.4,-0.40664,0.00022,23.07057]
[1779499801281,29.3,75390.04,1589.4,-0.40672,0.00022,23.07161]
[1779499807323,29.3,75390.07,1589.4,-0.40672,0.00022,23.07163]
[1779499812361,29.31,75390.15,1589.4,-0.40671,0.00022,23.07149]
[1779499814502,29.31,75390.15,1589.4,-0.40671,0.00022,23.07149]
[1779499814598,29.31,75390.15,1589.4,-0.40671,0.00022,23.07149]
[1779499814598,29.31,75390.15,1589.4,-0.40671,0.00022,23.07149]
[1779499814618,29.31,75390.15,1589.4,-0.40671,0.00022,23.07149]
[1779499816329,29.31,75393.79,1589.4,-0.40591,0.00022,23.06122]
[1779499816783,29.31,75399.51,1589.4,-0.40463,0.00022,23.04482]
[1779499821424,29.31,75406.25,1589.4,-0.40313,0.00022,23.02516]
[1779499822468,29.31,75406.25,1589.4,-0.40313,0.00022,23.02516]
[1779499822479,29.31,75406.25,1589.4,-0.40313,0.00022,23.02516]
[1779499822554,29.31,75406.69,1589.4,-0.40303,0.00022,23.02386]
[1779499825482,29.3,75406.99,1589.4,-0.40296,0.00022,23.0229]
[1779499832428,29.3,75408.31,1589.4,-0.40265,0.00022,23.01875]
[1779499832501,29.3,75407.64,1589.4,-0.40278,0.00022,23.01693]
[1779499837536,29.29,75402.69,1589.4,-0.40386,0.00022,23.03116]
[1779499839472,29.29,75402.69,1589.4,-0.40386,0.00022,23.03116]
[1779499839550,29.29,75402.97,1589.4,-0.40379,0.00022,23.03023]
[1779499844585,29.28,75408.32,1589.4,-0.40259,0.00022,23.01432]
[1779499849572,29.28,75404.8,1589.4,-0.40336,0.00022,23.0245]
[1779499849621,29.28,75404.83,1589.4,-0.40335,0.00022,23.02437]
[1779499854800,29.27,75404.37,1589.4,-0.40344,0.00022,23.0255]
[1779499860699,29.26,75405.29,1589.4,-0.40321,0.00022,23.02242]
[1779499867748,29.26,75405.47,1589.4,-0.40314,0.00022,23.02153]
[1779499872784,29.25,75399.43,1589.4,-0.40447,0.00022,23.0389]
[1779499875584,29.25,75397.99,1589.4,-0.40478,0.00022,23.04296]
[1779499875625,29.25,75397.99,1589.4,-0.40478,0.00022,23.04296]
[1779499881909,29.24,75397.64,1589.4,-0.40485,0.00022,23.04383]
[1779499887889,29.23,75400.4,1589.4,-0.40421,0.00022,23.03543]
[1779499892923,29.23,75400.05,1589.4,-0.40425,0.00022,23.03247]
[1779499898966,29.22,75400.88,1589.4,-0.40405,0.00022,23.02975]
[1779499900197,29.22,75401.57,1589.4,-0.40389,0.00022,23.02769]
[1779499906015,29.21,75401.91,1589.4,-0.40379,0.00022,23.0264]
[1779499911049,29.21,75400.69,1589.4,-0.40405,0.00022,23.02971]
[1779499916085,29.2,75402.87,1589.4,-0.40354,0.00022,23.02308]
[1779499921540,29.2,75404.82,1589.4,-0.4031,0.00022,23.01716]
[1779499921642,29.19,75405.51,1589.4,-0.40294,0.00022,23.01504]
[1779499927162,29.19,75405.62,1589.4,-0.4029,0.00022,23.01451]
[1779499933208,29.18,75405.4,1589.4,-0.40293,0.00022,23.01492]
[1779499938243,29.18,75406.37,1589.4,-0.4027,0.00022,23.01185]
[1779499945292,29.17,75403.94,1589.4,-0.40322,0.00022,23.01875]
[1779499946808,29.17,75403.94,1589.4,-0.40322,0.00022,23.01875]
[1779499946823,29.17,75403.97,1589.4,-0.40321,0.00022,23.0186]
[1779499953348,29.16,75403.95,1589.4,-0.40318,0.00022,23.01466]
[1779499956855,29.16,75403.98,1589.4,-0.40317,0.00022,23.01453]
[1779499956957,29.16,75404.12,1589.4,-0.40313,0.00022,23.01398]
[1779499962411,29.16,75405.93,1589.4,-0.40272,0.00022,23.00845]
[1779499972481,29.15,75405.29,1589.4,-0.40283,0.00022,23.00998]
[1779499977510,29.15,75405.35,1589.4,-0.40282,0.00022,23.00973]
[1779499977903,29.15,75405.35,1589.4,-0.40282,0.00022,23.00973]
[1779499979532,29.14,75412.17,1589.4,-0.40128,0.00022,22.98916]
[1779499980356,29.14,75412.17,1589.4,-0.40128,0.00022,22.98916]
[1779499980576,29.14,75412.17,1589.4,-0.40128,0.00022,22.98916]
[1779499981250,29.14,75407.99,1589.4,-0.40221,0.00022,23.00161]
[1779499981950,29.14,75403.25,1589.4,-0.40327,0.00022,23.01563]
[1779499983464,29.14,75400.38,1589.4,-0.40391,0.00022,23.02407]
[1779499988599,29.13,75401.06,1589.4,-0.40373,0.00022,23.02177]
[1779499995409,29.13,75400.96,1589.4,-0.40375,0.00022,23.02198]
[1779500001690,29.12,75398.74,1589.4,-0.40421,0.00022,23.02801]
[1779500006725,29.11,75400.19,1589.4,-0.40388,0.00022,23.02357]
[1779500012767,29.11,75400.32,1589.4,-0.40382,0.00022,23.01926]
[1779500015788,29.11,75394.49,1589.4,-0.40512,0.00022,23.03614]
[1779500016649,29.11,75394.49,1589.4,-0.40512,0.00022,23.03614]
[1779500021830,29.1,75386.0,1589.4,-0.40701,0.00022,23.06025]
[1779500025622,29.1,75388.7,1589.4,-0.4064,0.00022,23.05249]
[1779500029454,29.1,75385.77,1589.4,-0.40705,0.00022,23.06072]
[1779500029516,29.1,75385.77,1589.4,-0.40705,0.00022,23.06072]
[1779500029552,29.1,75385.77,1589.4,-0.40705,0.00022,23.06072]
[1779500029886,29.1,75380.21,1589.4,-0.40829,0.00022,23.07628]
[1779500034921,29.09,75378.16,1589.4,-0.40875,0.00022,23.0819]
[1779500039956,29.09,75379.09,1589.4,-0.40853,0.00022,23.07922]
[1779500044991,29.09,75381.96,1589.4,-0.40788,0.00022,23.07112]
[1779500045552,29.09,75381.96,1589.4,-0.40788,0.00022,23.07112]
[1779500052039,29.08,75380.21,1589.4,-0.40826,0.00022,23.07588]
[1779500053806,29.08,75380.21,1589.4,-0.40826,0.00022,23.07588]
[1779500059089,29.08,75379.94,1589.4,-0.40831,0.00022,23.07648]
[1779500060273,29.08,75379.94,1589.4,-0.40831,0.00022,23.07648]
[1779500060280,29.08,75379.94,1589.4,-0.40831,0.00022,23.07648]
[1779500061695,29.08,75379.65,1589.4,-0.40838,0.00022,23.07729]
[1779500062739,29.08,75378.71,1589.4,-0.40859,0.00022,23.07993]
[1779500071176,29.08,75378.23,1589.4,-0.40867,0.00022,23.07733]
[1779500071235,29.08,75378.23,1589.4,-0.40867,0.00022,23.07733]
[1779500077218,29.07,75378.16,1589.4,-0.40867,0.00022,23.07737]
[1779500082253,29.07,75378.16,1589.4,-0.40866,0.00022,23.07724]
[1779500090309,29.06,75375.52,1589.4,-0.40924,0.00023,23.08433]
[1779500092398,29.06,75375.48,1589.4,-0.40925,0.00023,23.08441]
[1779500092406,29.06,75375.48,1589.4,-0.40925,0.00023,23.08441]
[1779500097639,29.06,75380.94,1589.4,-0.40801,0.00022,23.0691]
[1779500097647,29.06,75380.94,1589.4,-0.40801,0.00022,23.0691]
[1779500103401,29.05,75381.7,1589.4,-0.40783,0.00022,23.06682]
[1779500108436,29.05,75377.84,1589.4,-0.40869,0.00023,23.07749]
[1779500109273,29.05,75377.84,1589.4,-0.40869,0.00023,23.07749]
[1779500122538,29.04,75377.79,1589.4,-0.40867,0.00023,23.07728]
[1779500124604,29.04,75378.17,1589.4,-0.40859,0.00023,23.0762]
[1779500124608,29.04,75378.17,1589.4,-0.40859,0.00023,23.0762]
[1779500126051,29.04,75378.17,1589.4,-0.40859,0.00023,23.07617]
[1779500126052,29.04,75378.17,1589.4,-0.40859,0.00023,23.07617]
[1779500131602,29.04,75373.61,1589.4,-0.40959,0.00023,23.08491]
[1779500136637,29.03,75373.8,1589.4,-0.40953,0.00023,23.08424]
[1779500141672,29.03,75373.63,1589.4,-0.40956,0.00023,23.08457]
[1779500146707,29.02,75373.6,1589.4,-0.40956,0.00023,23.0845]
[1779500148990,29.02,75373.62,1589.4,-0.40955,0.00023,23.08442]
[1779500149057,29.02,75373.62,1589.4,-0.40955,0.00023,23.08442]
[1779500149409,29.02,75373.62,1589.4,-0.40955,0.00023,23.08439]
[1779500149414,29.02,75373.62,1589.4,-0.40955,0.00023,23.08439]
[1779500149415,29.02,75373.62,1589.4,-0.40955,0.00023,23.08439]
[1779500149501,29.02,75373.62,1589.4,-0.40955,0.00023,23.08439]
[1779500149513,29.02,75373.62,1589.4,-0.40955,0.00023,23.08439]
[1779500149728,29.02,75381.21,1589.4,-0.40784,0.00023,23.06329]
[1779500151741,29.03,75389.47,1589.4,-0.40599,0.00022,23.03989]
[1779500156777,29.03,75389.82,1589.4,-0.40592,0.00022,23.03901]
[1779500160394,29.03,75389.84,1589.4,-0.40592,0.00022,23.03902]
[1779500160806,29.03,75389.64,1589.4,-0.40596,0.00022,23.03955]
[1779500167855,29.02,75386.51,1589.4,-0.40664,0.00023,23.04822]
[1779500172890,29.02,75384.99,1589.4,-0.40697,0.00023,23.05233]
[1779500177927,29.01,75386.76,1589.4,-0.40656,0.00023,23.04708]
[1779500179726,29.01,75388.22,1589.4,-0.40622,0.00023,23.04286]
[1779500179884,29.01,75388.22,1589.4,-0.40622,0.00023,23.04286]
[1779500179940,29.01,75391.68,1589.4,-0.40544,0.00022,23.03286]
[1779500184306,29.01,75398.4,1589.4,-0.40393,0.00022,23.01327]
[1779500188715,29.01,75397.88,1589.4,-0.40405,0.00022,23.01477]
[1779500188882,29.01,75397.88,1589.4,-0.40405,0.00022,23.01477]
[1779500190335,29.01,75402.94,1589.4,-0.40291,0.00022,22.9998]
[1779500201106,29.0,75404.77,1589.4,-0.40247,0.00022,22.99035]
[1779500205529,29.0,75404.97,1589.4,-0.40242,0.00022,22.98973]
[1779500211176,29.0,75410.01,1589.4,-0.40127,0.00022,22.97431]
[1779500216213,28.99,75410.21,1589.4,-0.40122,0.00022,22.97356]
[1779500220414,28.99,75410.77,1589.4,-0.40109,0.00022,22.97175]
[1779500222989,28.99,75410.26,1589.4,-0.4012,0.00022,22.97324]
[1779500223960,28.99,75409.9,1589.4,-0.40128,0.00022,22.97431]
[1779500224419,28.99,75410.01,1589.4,-0.40125,0.00022,22.97395]
[1779500224823,28.99,75410.01,1589.4,-0.40125,0.00022,22.97395]
[1779500226807,28.99,75416.14,1589.4,-0.39987,0.00022,22.95517]
[1779500229334,28.99,75416.34,1589.4,-0.39982,0.00022,22.95451]
[1779500234339,28.98,75415.71,1589.4,-0.39995,0.00022,22.95631]
[1779500239374,28.98,75415.73,1589.4,-0.39994,0.00022,22.95613]
[1779500244409,28.98,75417.11,1589.4,-0.39963,0.00022,22.95178]
[1779500249774,28.98,75416.61,1589.4,-0.39973,0.00022,22.95328]
[1779500255487,28.97,75419.11,1589.4,-0.39915,0.00022,22.94165]
[1779500257088,28.97,75419.11,1589.4,-0.39915,0.00022,22.94165]
[1779500257501,28.97,75412.85,1589.4,-0.40055,0.00022,22.96089]
[1779500258708,28.97,75412.85,1589.4,-0.40055,0.00022,22.96089]
[1779500258774,28.97,75412.85,1589.4,-0.40055,0.00022,22.96089]
[1779500260457,28.97,75406.19,1589.4,-0.40204,0.00022,22.98104]
[1779500267992,28.97,75405.51,1589.4,-0.40219,0.00022,22.983]
[1779500273613,28.97,75406.65,1589.4,-0.40193,0.00022,22.9795]
[1779500278648,28.97,75409.51,1589.4,-0.40128,0.00022,22.9708]
[1779500283682,28.97,75408.27,1589.4,-0.40156,0.00022,22.97447]
[1779500288718,28.96,75408.39,1589.4,-0.40153,0.00022,22.97404]
[1779500293757,28.96,75408.1,1589.4,-0.40159,0.00022,22.97485]
[1779500298792,28.96,75408.08,1589.4,-0.40159,0.00022,22.97484]
[1779500303827,28.96,75407.99,1589.4,-0.4016,0.00022,22.97503]
[1779500309870,28.96,75405.97,1589.4,-0.40205,0.00022,22.98104]
[1779500314905,28.96,75405.81,1589.4,-0.40207,0.00022,22.97773]
[1779500319940,28.95,75406.38,1589.4,-0.40193,0.00022,22.97595]
[1779500321790,28.95,75403.82,1589.4,-0.40251,0.00023,22.98362]
[1779500321829,28.95,75403.82,1589.4,-0.40251,0.00023,22.98362]
[1779500321937,28.95,75403.82,1589.4,-0.40251,0.00023,22.98362]
[1779500322201,28.95,75398.22,1589.4,-0.40377,0.00023,23.00027]
[1779500323252,28.95,75389.67,1589.4,-0.40569,0.00023,23.02522]
[1779500330010,28.94,75384.92,1589.4,-0.40674,0.00023,23.03852]
[1779500335045,28.94,75384.5,1589.4,-0.40682,0.00023,23.03947]
[1779500340080,28.93,75382.81,1589.4,-0.40718,0.00023,23.04402]
[1779500342329,28.93,75382.81,1589.4,-0.40718,0.00023,23.04402]
[1779500348137,28.92,75381.34,1589.4,-0.40748,0.00023,23.04776]
[1779500353174,28.91,75382.41,1589.4,-0.40722,0.00023,23.04445]
[1779500357209,28.91,75391.3,1589.4,-0.4052,0.00023,23.01865]
[1779500362245,28.9,75389.95,1589.4,-0.40549,0.00023,23.02238]
[1779500367279,28.9,75395.1,1589.4,-0.40431,0.00023,23.00713]
[1779500367853,28.9,75395.1,1589.4,-0.40431,0.00023,23.00713]
[1779500368286,28.9,75396.85,1589.4,-0.40391,0.00023,23.00193]
[1779500371446,28.9,75401.55,1589.4,-0.40285,0.00023,22.98799]
[1779500377349,28.9,75400.59,1589.4,-0.40306,0.00023,22.9872]
[1779500382384,28.9,75397.99,1589.4,-0.40365,0.00023,22.99499]
[1779500387421,28.9,75397.92,1589.4,-0.40367,0.00023,22.99525]
[1779500391080,28.9,75397.83,1589.4,-0.40369,0.00023,22.99554]
[1779500391449,28.9,75397.22,1589.4,-0.40383,0.00023,22.99736]
[1779500396484,28.9,75395.85,1589.4,-0.40413,0.00023,23.00123]
[1779500401519,28.9,75395.32,1589.4,-0.40424,0.00023,23.00262]
[1779500408568,28.89,75395.62,1589.4,-0.40415,0.00023,23.00151]
[1779500413603,28.89,75395.81,1589.4,-0.4041,0.00023,23.0008]
[1779500414911,28.89,75395.81,1589.4,-0.4041,0.00023,23.0008]
[1779500414990,28.89,75395.96,1589.4,-0.40406,0.00023,23.0003]
[1779500420652,28.89,75396.75,1589.4,-0.40389,0.00023,22.99799]
[1779500425687,28.89,75395.79,1589.4,-0.40411,0.00023,23.00085]
[1779500434750,28.89,75396.38,1589.4,-0.40396,0.00023,22.99545]
[1779500439166,28.89,75396.44,1589.4,-0.40395,0.00023,22.99529]
[1779500439265,28.89,75395.7,1589.4,-0.40412,0.00023,22.99748]
[1779500444820,28.89,75395.32,1589.4,-0.4042,0.00023,22.99848]
[1779500449855,28.88,75395.63,1589.4,-0.40412,0.00023,22.99745]
[1779500452466,28.88,75395.57,1589.4,-0.40413,0.00023,22.9976]
[1779500452485,28.88,75395.57,1589.4,-0.40413,0.00023,22.99755]
[1779500456377,28.88,75395.69,1589.4,-0.4041,0.00023,22.99721]
[1779500456469,28.88,75395.69,1589.4,-0.4041,0.00023,22.99722]
[1779500461938,28.88,75395.79,1589.4,-0.40407,0.00023,22.99688]
[1779500466974,28.88,75395.29,1589.4,-0.40418,0.00023,22.99831]
[1779500471581,28.88,75395.29,1589.4,-0.40418,0.00023,22.99831]
[1779500472012,28.88,75395.35,1589.4,-0.40417,0.00023,22.99808]
[1779500477045,28.88,75395.5,1589.4,-0.40414,0.00023,22.99768]
[1779500478981,28.88,75395.5,1589.4,-0.40414,0.00023,22.99768]
[1779500479059,28.88,75394.73,1589.4,-0.40431,0.00023,22.99996]
[1779500480389,28.88,75394.73,1589.4,-0.40431,0.00023,22.99996]
[1779500481070,28.88,75393.82,1589.4,-0.40452,0.00023,23.00262]
[1779500481147,28.88,75393.82,1589.4,-0.40452,0.00023,23.00262]
[1779500481160,28.88,75393.82,1589.4,-0.40452,0.00023,23.00262]
[1779500481185,28.88,75393.82,1589.4,-0.40452,0.00023,23.00262]
[1779500481559,28.88,75393.82,1589.4,-0.40452,0.00023,23.00262]
[1779500482324,28.88,75376.85,1589.4,-0.40836,0.00023,23.05141]
[1779500484636,28.88,75373.24,1589.4,-0.40918,0.00023,23.06152]
[1779500484699,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500484736,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500484760,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500484781,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500484915,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500485128,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500485200,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500485276,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500485498,28.88,75372.89,1589.4,-0.40925,0.00023,23.06249]
[1779500485580,28.88,75361.85,1589.4,-0.41176,0.00023,23.09279]
[1779500485690,28.88,75361.85,1589.4,-0.41176,0.00023,23.09279]
[1779500486487,28.88,75361.85,1589.4,-0.41176,0.00023,23.09279]
[1779500486552,28.88,75361.85,1589.4,-0.41176,0.00023,23.09279]
[1779500486571,28.88,75353.4,1589.4,-0.41369,0.00023,23.11537]
[1779500487643,28.88,75353.4,1589.4,-0.41369,0.00023,23.11537]
[1779500493158,28.89,75350.12,1589.4,-0.41443,0.00023,23.12044]
[1779500498193,28.89,75349.26,1589.4,-0.41464,0.00023,23.12279]
[1779500502266,28.89,75348.17,1589.4,-0.41489,0.00023,23.12566]
[1779500506049,28.89,75348.17,1589.4,-0.41489,0.00023,23.12569]
[1779500511025,28.9,75345.86,1589.4,-0.41543,0.00023,23.1318]
[1779500511104,28.9,75345.86,1589.4,-0.41543,0.00023,23.1318]
[1779500511230,28.9,75345.86,1589.4,-0.41543,0.00023,23.1318]
[1779500512461,28.9,75342.85,1589.4,-0.41611,0.00023,23.13954]
[1779500512476,28.9,75342.85,1589.4,-0.41611,0.00023,23.13954]
[1779500512489,28.9,75342.85,1589.4,-0.41611,0.00023,23.13954]
[1779500512493,28.9,75342.85,1589.4,-0.41611,0.00023,23.13954]
[1779500513858,28.9,75337.26,1589.4,-0.41739,0.00023,23.15371]
[1779500514078,28.9,75337.26,1589.4,-0.41739,0.00023,23.15371]
[1779500514132,28.9,75337.26,1589.4,-0.41739,0.00023,23.15371]
[1779500514496,28.9,75337.26,1589.4,-0.41739,0.00023,23.15371]
[1779500514559,28.9,75337.26,1589.4,-0.41739,0.00023,23.15371]
[1779500515095,28.9,75333.32,1589.4,-0.41829,0.00023,23.16355]
[1779500515514,28.9,75333.32,1589.4,-0.41829,0.00023,23.16355]
[1779500516187,28.9,75331.03,1589.4,-0.41881,0.00023,23.16922]
[1779500516488,28.9,75331.03,1589.4,-0.41881,0.00023,23.16922]
[1779500522373,28.9,75334.6,1589.4,-0.418,0.00023,23.16041]
[1779500525625,28.9,75333.03,1589.4,-0.41836,0.00023,23.16432]
[1779500527541,28.9,75329.97,1589.4,-0.41905,0.00023,23.17187]
[1779500534459,28.9,75330.23,1589.4,-0.419,0.00023,23.17128]
[1779500539494,28.9,75330.84,1589.4,-0.41886,0.00023,23.1698]
[1779500545536,28.9,75330.72,1589.4,-0.41889,0.00023,23.17011]
[1779500550571,28.9,75330.44,1589.4,-0.41896,0.00023,23.17082]
[1779500550923,28.9,75330.44,1589.4,-0.41896,0.00023,23.17082]
[1779500550965,28.9,75330.44,1589.4,-0.41896,0.00023,23.17082]
[1779500554184,28.9,75338.76,1589.4,-0.41705,0.00023,23.14644]
[1779500559639,28.91,75343.22,1589.4,-0.41604,0.00023,23.13521]
[1779500564674,28.91,75343.85,1589.4,-0.4159,0.00023,23.13367]
[1779500569709,28.91,75347.99,1589.4,-0.41497,0.00023,23.1231]
[1779500573605,28.91,75348.85,1589.4,-0.41478,0.00023,23.12093]
[1779500575722,28.91,75348.93,1589.4,-0.41476,0.00023,23.12074]
[1779500577890,28.92,75351.13,1589.4,-0.41427,0.00023,23.11507]
[1779500579943,28.92,75351.24,1589.4,-0.41425,0.00023,23.11483]
[1779500580564,28.92,75351.24,1589.4,-0.41425,0.00023,23.11483]
[1779500585821,28.91,75355.46,1589.4,-0.41328,0.00023,23.10363]
[1779500588402,28.91,75355.46,1589.4,-0.41328,0.00023,23.10363]
[1779500592493,28.91,75355.33,1589.4,-0.4133,0.00023,23.10391]
[1779500595533,28.91,75356.48,1589.4,-0.41304,0.00023,23.1008]
[1779500596466,28.91,75359.04,1589.4,-0.41245,0.00023,23.09395]
[1779500602080,28.91,75360.63,1589.4,-0.41208,0.00023,23.08958]
[1779500604730,28.9,75364.77,1589.4,-0.41114,0.00023,23.07836]
[1779500606353,28.91,75365.57,1589.4,-0.41096,0.00023,23.07619]
[1779500606587,28.91,75365.57,1589.4,-0.41096,0.00023,23.07619]
[1779500607389,28.91,75364.82,1589.4,-0.41113,0.00023,23.07824]
[1779500607442,28.9,75359.21,1589.4,-0.4124,0.00023,23.09334]
[1779500608137,28.9,75359.21,1589.4,-0.4124,0.00023,23.09334]
[1779500611248,28.9,75354.5,1589.4,-0.41347,0.00023,23.10583]
[1779500611468,28.9,75354.5,1589.4,-0.41347,0.00023,23.10583]
[1779500612557,28.9,75354.56,1589.4,-0.41344,0.00023,23.10194]
[1779500612568,28.9,75348.55,1589.4,-0.41481,0.00023,23.11769]
[1779500618045,28.9,75345.73,1589.4,-0.41545,0.00023,23.12501]
[1779500623080,28.91,75348.68,1589.4,-0.41479,0.00023,23.11743]
[1779500628115,28.91,75349.29,1589.4,-0.41465,0.00023,23.11591]
[1779500633456,28.91,75350.14,1589.4,-0.41447,0.00023,23.11376]
[1779500636029,28.91,75355.32,1589.4,-0.41329,0.00023,23.10021]
[1779500641206,28.91,75356.39,1589.4,-0.41305,0.00023,23.09736]
[1779500646240,28.91,75355.19,1589.4,-0.41331,0.00023,23.10042]
[1779500648074,28.91,75354.71,1589.4,-0.41342,0.00023,23.10167]
[1779500648564,28.91,75354.71,1589.4,-0.41342,0.00023,23.10167]
[1779500653356,28.91,75352.9,1589.4,-0.41383,0.00023,23.10646]
[1779500653838,28.91,75351.32,1589.4,-0.41419,0.00023,23.11062]
[1779500654271,28.91,75351.32,1589.4,-0.41419,0.00023,23.11062]
[1779500654558,28.91,75351.32,1589.4,-0.41419,0.00023,23.11062]
[1779500654657,28.91,75332.98,1589.4,-0.41837,0.00023,23.15733]
[1779500654972,28.91,75332.98,1589.4,-0.41837,0.00023,23.15733]
[1779500655308,28.91,75330.72,1589.4,-0.41888,0.00023,23.16292]
[1779500658037,28.91,75331.5,1589.4,-0.41871,0.00023,23.16103]
[1779500658703,28.91,75331.5,1589.4,-0.41871,0.00023,23.16103]
[1779500660343,28.91,75339.46,1589.4,-0.4169,0.00023,23.14121]
[1779500661095,28.91,75339.46,1589.4,-0.4169,0.00023,23.14121]
[1779500661151,28.91,75339.46,1589.4,-0.4169,0.00023,23.14121]
[1779500661161,28.91,75339.46,1589.4,-0.4169,0.00023,23.14121]
[1779500665268,28.91,75346.83,1589.4,-0.41522,0.00023,23.12243]
[1779500666614,28.91,75349.29,1589.4,-0.41467,0.00023,23.11607]
[1779500671155,28.91,75354.41,1589.4,-0.41351,0.00023,23.1027]
[1779500674440,28.91,75363.99,1589.4,-0.41131,0.00023,23.07332]
[1779500674932,28.91,75363.99,1589.4,-0.41131,0.00023,23.07332]
[1779500675459,28.91,75363.99,1589.4,-0.41131,0.00023,23.07332]
[1779500675815,28.91,75363.99,1589.4,-0.41131,0.00023,23.07332]
[1779500675560,28.91,75364.49,1589.4,-0.4112,0.00023,23.072]
[1779500676455,28.91,75365.82,1589.4,-0.4109,0.00023,23.06836]
[1779500681490,28.91,75366.3,1589.4,-0.41079,0.00023,23.06704]
[1779500686526,28.92,75366.28,1589.4,-0.41081,0.00023,23.06727]
[1779500691562,28.92,75366.27,1589.4,-0.41082,0.00023,23.06745]
[1779500693652,28.92,75366.06,1589.4,-0.41087,0.00023,23.06805]
[1779500695590,28.92,75357.73,1589.4,-0.41276,0.00023,23.09045]
[1779500696656,28.92,75357.73,1589.4,-0.41276,0.00023,23.09045]
[1779500698337,28.92,75361.86,1589.4,-0.41182,0.00023,23.07941]
[1779500698779,28.92,75369.41,1589.4,-0.41011,0.00023,23.05889]
[1779500698869,28.92,75369.41,1589.4,-0.41011,0.00023,23.05889]
[1779500699874,28.92,75372.71,1589.4,-0.40936,0.00023,23.04975]
[1779500699964,28.92,75372.71,1589.4,-0.40936,0.00023,23.04975]
[1779500700180,28.92,75372.71,1589.4,-0.40936,0.00023,23.04975]
[1779500700186,28.92,75372.71,1589.4,-0.40936,0.00023,23.04975]
[1779500700195,28.92,75372.71,1589.4,-0.40936,0.00023,23.04975]
[1779500700629,28.92,75378.65,1589.4,-0.40802,0.00023,23.03312]
[1779500700914,28.92,75378.65,1589.4,-0.40802,0.00023,23.03312]
[1779500700969,28.92,75378.65,1589.4,-0.40802,0.00023,23.03312]
[1779500700974,28.92,75378.65,1589.4,-0.40802,0.00023,23.03312]
[1779500701473,28.92,75378.65,1589.4,-0.40802,0.00023,23.03312]
[1779500702642,28.92,75374.19,1589.4,-0.40903,0.00023,23.04566]
[1779500702725,28.92,75374.19,1589.4,-0.40903,0.00023,23.04566]
[1779500702839,28.92,75374.19,1589.4,-0.40903,0.00023,23.04566]
[1779500702774,28.92,75368.48,1589.4,-0.41032,0.00023,23.06142]
[1779500702880,28.92,75368.48,1589.4,-0.41032,0.00023,23.06142]
[1779500703583,28.92,75368.48,1589.4,-0.41032,0.00023,23.06142]
[1779500703650,28.92,75369.84,1589.4,-0.41001,0.00023,23.05768]
[1779500706838,28.92,75370.63,1589.4,-0.40983,0.00023,23.05548]
[1779500708905,28.92,75366.02,1589.4,-0.41088,0.00023,23.06814]
[1779500712468,28.92,75366.01,1589.4,-0.41088,0.00023,23.06817]
[1779500716102,28.92,75364.88,1589.4,-0.41114,0.00023,23.07125]
[1779500716743,28.92,75364.43,1589.4,-0.41124,0.00023,23.07245]
[1779500719405,28.92,75364.61,1589.4,-0.4112,0.00023,23.07194]
[1779500719777,28.92,75364.61,1589.4,-0.4112,0.00023,23.07194]
[1779500719821,28.92,75367.87,1589.4,-0.41046,0.00023,23.06304]
[1779500721778,28.92,75373.48,1589.4,-0.40919,0.00023,23.0476]
[1779500724720,28.92,75372.58,1589.4,-0.40939,0.00023,23.05014]
[1779500724852,28.92,75372.58,1589.4,-0.40939,0.00023,23.05014]
[1779500724799,28.92,75368.09,1589.4,-0.41041,0.00023,23.06253]
[1779500725724,28.92,75368.09,1589.4,-0.41041,0.00023,23.06253]
[1779500725806,28.92,75361.93,1589.4,-0.41181,0.00023,23.07929]
[1779500726814,28.92,75354.94,1589.4,-0.4134,0.00023,23.09794]
[1779500728827,28.92,75348.87,1589.4,-0.41478,0.00023,23.11384]
[1779500729830,28.92,75348.87,1589.4,-0.41478,0.00023,23.11384]
[1779500729846,28.92,75348.87,1589.4,-0.41478,0.00023,23.11384]
[1779500729857,28.92,75348.87,1589.4,-0.41478,0.00023,23.11384]
[1779500729871,28.92,75348.87,1589.4,-0.41478,0.00023,23.11384]
[1779500729878,28.92,75348.87,1589.4,-0.41478,0.00023,23.11384]
[1779500729834,28.92,75341.42,1589.4,-0.41647,0.00023,23.13296]
[1779500729935,28.92,75341.42,1589.4,-0.41647,0.00023,23.13296]
[1779500730260,28.92,75341.42,1589.4,-0.41647,0.00023,23.13296]
[1779500730748,28.92,75341.42,1589.4,-0.41647,0.00023,23.13296]
[1779500730831,28.92,75341.42,1589.4,-0.41647,0.00023,23.13296]
[1779500730841,28.92,75334.22,1589.4,-0.41811,0.00023,23.15106]
[1779500731567,28.92,75334.22,1589.4,-0.41811,0.00023,23.15106]
[1779500732282,28.93,75333.55,1589.4,-0.41826,0.00023,23.14905]
[1779500732763,28.93,75333.55,1589.4,-0.41826,0.00023,23.14905]
[1779500735397,28.93,75333.34,1589.4,-0.41831,0.00023,23.14966]
[1779500736708,28.93,75334.97,1589.4,-0.41794,0.00023,23.14563]
[1779500736728,28.93,75334.97,1589.4,-0.41794,0.00023,23.14563]
[1779500738960,28.93,75332.23,1589.4,-0.41857,0.00023,23.1525]
[1779500743091,28.93,75335.52,1589.4,-0.41783,0.00023,23.14441]
[1779500743102,28.93,75335.52,1589.4,-0.41783,0.00023,23.14441]
[1779500747689,28.94,75339.47,1589.4,-0.41694,0.00023,23.13457]
[1779500748911,28.94,75339.52,1589.4,-0.41693,0.00023,23.13446]
[1779500748916,28.94,75339.88,1589.4,-0.41684,0.00023,23.13355]
[1779500748968,28.94,75332.84,1589.4,-0.41845,0.00023,23.15114]
[1779500753916,28.94,75327.73,1589.4,-0.41962,0.00023,23.16373]
[1779500754003,28.94,75326.99,1589.4,-0.41979,0.00023,23.16557]
[1779500756018,28.94,75321.01,1589.4,-0.42115,0.00023,23.17993]
[1779500757385,28.94,75321.01,1589.4,-0.42115,0.00023,23.17993]
[1779500757506,28.94,75321.01,1589.4,-0.42115,0.00023,23.17993]
[1779500757547,28.94,75321.01,1589.4,-0.42115,0.00023,23.17993]
[1779500757945,28.94,75319.05,1589.4,-0.42159,0.00023,23.18456]
[1779500757960,28.94,75319.05,1589.4,-0.42159,0.00023,23.18456]
[1779500758882,28.94,75319.05,1589.4,-0.42159,0.00023,23.18456]
[1779500758925,28.94,75319.05,1589.4,-0.42159,0.00023,23.18456]
[1779500759038,28.94,75315.0,1589.4,-0.42252,0.00023,23.19408]
[1779500760506,28.94,75315.0,1589.4,-0.42252,0.00023,23.19408]
[1779500760537,28.94,75320.73,1589.4,-0.42121,0.00023,23.18053]
[1779500761009,28.94,75320.73,1589.4,-0.42121,0.00023,23.18053]
[1779500761328,28.94,75320.73,1589.4,-0.42121,0.00023,23.18053]
[1779500762257,28.94,75318.13,1589.4,-0.4218,0.00023,23.18671]
[1779500762278,28.94,75318.64,1589.4,-0.42169,0.00023,23.18551]
[1779500763204,28.94,75318.64,1589.4,-0.42169,0.00023,23.18551]
[1779500763219,28.94,75318.64,1589.4,-0.42169,0.00023,23.18551]
[1779500768785,28.94,75318.11,1589.4,-0.42182,0.00023,23.1869]
[1779500768791,28.94,75318.11,1589.4,-0.42182,0.00023,23.1869]
[1779500769720,28.95,75318.11,1589.4,-0.42182,0.00023,23.18696]
[1779500769943,28.95,75318.13,1589.4,-0.42182,0.00023,23.18695]
[1779500770115,28.95,75317.88,1589.4,-0.42188,0.00023,23.18753]
[1779500775150,28.94,75319.3,1589.4,-0.42155,0.00023,23.18411]
[1779500780187,28.94,75321.57,1589.4,-0.42103,0.00023,23.17866]
[1779500791264,28.94,75320.91,1589.4,-0.42116,0.00023,23.17644]
[1779500799847,28.94,75319.45,1589.4,-0.42149,0.00023,23.17988]
[1779500801249,28.93,75317.81,1589.4,-0.42186,0.00023,23.18369]
[1779500801544,28.93,75317.81,1589.4,-0.42186,0.00023,23.18369]
[1779500803160,28.94,75316.57,1589.4,-0.42214,0.00023,23.18663]
[1779500810398,28.93,75319.55,1589.4,-0.42145,0.00023,23.1795]
[1779500811840,28.93,75319.55,1589.4,-0.42145,0.00023,23.1795]
[1779500811988,28.93,75320.94,1589.4,-0.42114,0.00023,23.17618]
[1779500812473,28.93,75320.94,1589.4,-0.42114,0.00023,23.17618]
[1779500812495,28.93,75320.94,1589.4,-0.42114,0.00023,23.17618]
[1779500812499,28.93,75320.94,1589.4,-0.42114,0.00023,23.17618]
[1779500812915,28.93,75312.52,1589.4,-0.42306,0.00023,23.19596]
[1779500813563,28.93,75303.51,1589.4,-0.42512,0.00023,23.21654]
[1779500816269,28.93,75303.06,1589.4,-0.42522,0.00023,23.21754]
[1779500819702,28.93,75300.69,1589.4,-0.42576,0.00023,23.22283]
[1779500820340,28.93,75299.97,1589.4,-0.42592,0.00023,23.22442]
[1779500823589,28.93,75297.4,1589.4,-0.42651,0.00023,23.23009]
[1779500823795,28.93,75290.16,1589.4,-0.42817,0.00023,23.24584]
[1779500825055,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500825064,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500825141,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500825165,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500825381,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500825828,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500825913,28.93,75287.32,1589.4,-0.42882,0.00023,23.25188]
[1779500826061,28.93,75286.86,1589.4,-0.42892,0.00023,23.25284]
[1779500826589,28.93,75286.86,1589.4,-0.42892,0.00023,23.25284]
[1779500826600,28.93,75286.86,1589.4,-0.42892,0.00023,23.25284]
[1779500826605,28.93,75286.86,1589.4,-0.42892,0.00023,23.25284]
[1779500826670,28.93,75280.35,1589.4,-0.43041,0.00023,23.26653]
[1779500827226,28.93,75280.35,1589.4,-0.43041,0.00023,23.26653]
[1779500827295,28.93,75280.35,1589.4,-0.43041,0.00023,23.26653]
[1779500827761,28.93,75280.35,1589.4,-0.43041,0.00023,23.26653]
[1779500827768,28.93,75280.35,1589.4,-0.43041,0.00023,23.26653]
[1779500827862,28.93,75275.42,1589.4,-0.43155,0.00023,23.27667]
[1779500833024,28.94,75275.76,1589.4,-0.43148,0.00023,23.27614]
[1779500833978,28.94,75275.76,1589.4,-0.43148,0.00023,23.27614]
[1779500834959,28.94,75277.24,1589.4,-0.43115,0.00023,23.27315]
[1779500834567,28.94,75279.94,1589.4,-0.43053,0.00023,23.26762]
[1779500836099,28.94,75280.43,1589.4,-0.43042,0.00023,23.26663]
[1779500836500,28.94,75280.43,1589.4,-0.43042,0.00023,23.26663]
[1779500836501,28.94,75280.43,1589.4,-0.43042,0.00023,23.26663]
[1779500839435,28.94,75277.29,1589.4,-0.43115,0.00023,23.27316]
[1779500842336,28.95,75275.68,1589.4,-0.43152,0.00023,23.27651]
[1779500842443,28.95,75275.68,1589.4,-0.43152,0.00023,23.27651]
[1779500843376,28.95,75275.88,1589.4,-0.43148,0.00023,23.27613]
[1779500843618,28.95,75275.88,1589.4,-0.43148,0.00023,23.27613]
[1779500843951,28.95,75275.88,1589.4,-0.43148,0.00023,23.27613]
[1779500843966,28.95,75275.88,1589.4,-0.43148,0.00023,23.27613]
[1779500843978,28.95,75275.88,1589.4,-0.43148,0.00023,23.27613]
[1779500844052,28.95,75275.97,1589.4,-0.43146,0.00023,23.27595]
[1779500844637,28.95,75287.44,1589.4,-0.42883,0.00023,23.25213]
[1779500846857,28.95,75291.25,1589.4,-0.42797,0.00023,23.24402]
[1779500849109,28.96,75292.56,1589.4,-0.42768,0.00023,23.24131]
[1779500850422,28.96,75293.9,1589.4,-0.42737,0.00023,23.23844]
[1779500850518,28.96,75293.9,1589.4,-0.42737,0.00023,23.23844]
[1779500850679,28.96,75293.8,1589.4,-0.4274,0.00023,23.23871]
[1779500852291,28.96,75295.0,1589.4,-0.42712,0.00023,23.23242]
[1779500852311,28.96,75295.0,1589.4,-0.42712,0.00023,23.23242]
[1779500857728,28.96,75296.43,1589.4,-0.42679,0.00023,23.22933]
[1779500862763,28.96,75296.46,1589.4,-0.42679,0.00023,23.22931]
[1779500865277,28.96,75296.73,1589.4,-0.42673,0.00023,23.22873]
[1779500865304,28.96,75296.73,1589.4,-0.42673,0.00023,23.22873]
[1779500865376,28.96,75296.73,1589.4,-0.42673,0.00023,23.22873]
[1779500865744,28.96,75296.73,1589.4,-0.42673,0.00023,23.22873]
[1779500865747,28.96,75296.73,1589.4,-0.42673,0.00023,23.22873]
[1779500870819,28.97,75301.02,1589.4,-0.42576,0.00023,23.21934]
[1779500873572,28.97,75300.97,1589.4,-0.42577,0.00023,23.21948]
[1779500877970,28.97,75303.54,1589.4,-0.42519,0.00023,23.2138]
[1779500877977,28.97,75303.54,1589.4,-0.42519,0.00023,23.2138]
[1779500877981,28.97,75303.54,1589.4,-0.42519,0.00023,23.2138]
[1779500878735,28.97,75303.47,1589.4,-0.42521,0.00023,23.21398]
[1779500878876,28.97,75295.41,1589.4,-0.42705,0.00023,23.23182]
[1779500883527,28.98,75297.68,1589.4,-0.42655,0.00023,23.22704]
[1779500883575,28.98,75297.68,1589.4,-0.42655,0.00023,23.22704]
[1779500883911,28.98,75301.58,1589.4,-0.42566,0.00023,23.21847]
[1779500888806,28.99,75305.13,1589.4,-0.42486,0.00023,23.21059]
[1779500888823,28.99,75305.13,1589.4,-0.42486,0.00023,23.21059]
[1779500888878,28.99,75305.13,1589.4,-0.42486,0.00023,23.21059]
[1779500889014,28.99,75305.13,1589.4,-0.42486,0.00023,23.21059]
[1779500892974,28.99,75318.0,1589.4,-0.42193,0.00023,23.18107]
[1779500893327,28.99,75318.0,1589.4,-0.42193,0.00023,23.18107]
[1779500893470,28.99,75318.0,1589.4,-0.42193,0.00023,23.18107]
[1779500893838,28.99,75318.0,1589.4,-0.42193,0.00023,23.18107]
[1779500893981,28.99,75323.3,1589.4,-0.42073,0.00023,23.16851]
[1779500894703,28.99,75323.3,1589.4,-0.42073,0.00023,23.16851]
[1779500895116,28.99,75327.55,1589.4,-0.41976,0.00023,23.1583]
[1779500896437,28.99,75329.8,1589.4,-0.41925,0.00023,23.15282]
[1779500902041,28.99,75330.95,1589.4,-0.41899,0.00023,23.15001]
[1779500905451,28.99,75331.14,1589.4,-0.41894,0.00023,23.14955]
[1779500905466,28.99,75331.14,1589.4,-0.41894,0.00023,23.14955]
[1779500911104,28.99,75327.61,1589.4,-0.41974,0.00023,23.15447]
[1779500912651,28.99,75327.61,1589.4,-0.41974,0.00023,23.15447]
[1779500914960,28.99,75325.78,1589.4,-0.42015,0.00023,23.1589]
[1779500919433,28.99,75326.55,1589.4,-0.41998,0.00023,23.15705]
[1779500919436,28.99,75326.55,1589.4,-0.41998,0.00023,23.15705]
[1779500925203,28.99,75327.96,1589.4,-0.41966,0.00023,23.15364]
[1779500927510,28.99,75327.89,1589.4,-0.41968,0.00023,23.15382]
[1779500935273,28.99,75328.25,1589.4,-0.4196,0.00023,23.15296]
[1779500941315,28.99,75328.28,1589.4,-0.41959,0.00023,23.1529]
[1779500946350,28.99,75326.8,1589.4,-0.41993,0.00023,23.15651]
[1779500951058,28.99,75328.39,1589.4,-0.41957,0.00023,23.15267]
[1779500951077,28.99,75328.39,1589.4,-0.41957,0.00023,23.15267]
[1779500957812,28.99,75332.28,1589.4,-0.41868,0.00023,23.14317]
[1779500963470,28.99,75335.7,1589.4,-0.41791,0.00023,23.13474]
[1779500973540,29.0,75335.63,1589.4,-0.41791,0.00023,23.13125]
[1779500978577,29.0,75337.58,1589.4,-0.41747,0.00023,23.12641]
[1779500984617,29.0,75339.84,1589.4,-0.41696,0.00023,23.1208]
[1779500989652,29.0,75339.36,1589.4,-0.41708,0.00023,23.12205]
[1779500990859,29.0,75339.36,1589.4,-0.41708,0.00023,23.12205]
[1779500996701,29.0,75338.72,1589.4,-0.41723,0.00023,23.12373]
[1779501001736,29.0,75339.03,1589.4,-0.41716,0.00023,23.123]
[1779501003483,29.0,75339.07,1589.4,-0.41715,0.00023,23.12291]
[1779501004357,29.0,75340.7,1589.4,-0.41678,0.00023,23.11881]
[1779501004935,29.0,75340.7,1589.4,-0.41678,0.00023,23.11881]
[1779501005301,29.0,75344.37,1589.4,-0.41595,0.00023,23.10954]
[1779501010488,29.01,75343.27,1589.4,-0.41621,0.00023,23.11241]
[1779501011603,29.01,75343.27,1589.4,-0.41621,0.00023,23.11242]
[1779501011947,29.01,75343.27,1589.4,-0.41621,0.00023,23.11242]
[1779501017855,29.01,75340.35,1589.4,-0.41688,0.00023,23.11992]
[1779501022890,29.01,75340.17,1589.4,-0.41693,0.00023,23.12047]
[1779501024772,29.01,75340.28,1589.4,-0.4169,0.00023,23.12021]
[1779501029941,29.02,75340.29,1589.4,-0.41691,0.00023,23.1203]
[1779501035983,29.02,75339.39,1589.4,-0.41711,0.00023,23.11897]
[1779501041018,29.02,75340.07,1589.4,-0.41697,0.00023,23.11735]
[1779501046056,29.03,75340.52,1589.4,-0.41687,0.00023,23.11631]
[1779501051091,29.03,75340.59,1589.4,-0.41686,0.00023,23.11622]
[1779501056126,29.03,75340.4,1589.4,-0.41691,0.00023,23.11679]
[1779501062168,29.04,75340.19,1589.4,-0.41697,0.00023,23.11742]
[1779501067203,29.04,75340.33,1589.4,-0.41694,0.00023,23.11716]
[1779501070502,29.04,75340.36,1589.4,-0.41694,0.00023,23.11714]
[1779501080481,29.05,75339.68,1589.4,-0.41711,0.00023,23.11899]
[1779501088350,29.05,75339.8,1589.4,-0.4171,0.00023,23.11888]
[1779501094029,29.05,75339.78,1589.4,-0.4171,0.00023,23.11895]
[1779501099427,29.06,75339.75,1589.4,-0.41711,0.00023,23.11553]
[1779501107483,29.06,75339.65,1589.4,-0.41715,0.00023,23.11593]
[1779501112518,29.07,75340.01,1589.4,-0.41707,0.00023,23.11512]
[1779501116409,29.07,75340.02,1589.4,-0.41707,0.00023,23.11511]
[1779501116413,29.07,75340.02,1589.4,-0.41707,0.00023,23.11511]
[1779501117553,29.07,75334.12,1589.4,-0.41842,0.00023,23.12983]
[1779501118835,29.07,75334.12,1589.4,-0.41842,0.00023,23.12983]
[1779501127623,29.07,75331.5,1589.4,-0.41902,0.00023,23.13632]
[1779501132658,29.07,75331.83,1589.4,-0.41895,0.00023,23.13554]
[1779501137854,29.07,75331.78,1589.4,-0.41896,0.00023,23.13566]
[1779501145748,29.07,75331.71,1589.4,-0.41898,0.00023,23.13588]
[1779501153805,29.08,75331.79,1589.4,-0.41895,0.00023,23.13201]
[1779501158840,29.08,75331.67,1589.4,-0.41898,0.00023,23.13232]
[1779501163875,29.08,75331.7,1589.4,-0.41897,0.00023,23.13226]
[1779501168910,29.08,75331.7,1589.4,-0.41897,0.00023,23.13226]
[1779501174201,29.08,75331.63,1589.4,-0.41899,0.00023,23.13242]
[1779501179987,29.08,75332.15,1589.4,-0.41887,0.00023,23.13114]
[1779501184111,29.08,75332.3,1589.4,-0.41883,0.00023,23.13077]
[1779501184140,29.08,75332.3,1589.4,-0.41883,0.00023,23.13077]
[1779501184443,29.08,75332.3,1589.4,-0.41883,0.00023,23.13077]
[1779501185024,29.08,75340.56,1589.4,-0.41696,0.00023,23.11031]
[1779501185577,29.08,75340.56,1589.4,-0.41696,0.00023,23.11031]
[1779501186031,29.08,75346.25,1589.4,-0.41567,0.00023,23.09593]
[1779501186681,29.08,75346.25,1589.4,-0.41567,0.00023,23.09593]
[1779501186748,29.08,75346.25,1589.4,-0.41567,0.00023,23.09593]
[1779501186982,29.08,75346.25,1589.4,-0.41567,0.00023,23.09593]
[1779501188045,29.08,75357.36,1589.4,-0.41316,0.00023,23.06718]
[1779501188440,29.08,75357.36,1589.4,-0.41316,0.00023,23.06718]
[1779501192423,29.08,75357.68,1589.4,-0.4131,0.00023,23.06646]
[1779501195644,29.08,75357.41,1589.4,-0.41317,0.00023,23.06726]
[1779501201137,29.09,75357.03,1589.4,-0.41326,0.00023,23.06843]
[1779501206172,29.09,75356.96,1589.4,-0.41329,0.00023,23.06874]
[1779501211208,29.1,75356.94,1589.4,-0.41329,0.00023,23.06521]
[1779501216242,29.1,75356.04,1589.4,-0.41351,0.00023,23.06769]
[1779501221277,29.1,75357.14,1589.4,-0.41327,0.00023,23.06491]
[1779501223020,29.1,75356.74,1589.4,-0.41336,0.00023,23.06599]
[1779501228326,29.11,75359.08,1589.4,-0.41284,0.00023,23.05997]
[1779501231763,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232403,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232535,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232560,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232653,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232656,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232699,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501232722,29.11,75360.76,1589.4,-0.41247,0.00023,23.05559]
[1779501233361,29.11,75370.5,1589.4,-0.41027,0.00023,23.0294]
[1779501233782,29.11,75370.5,1589.4,-0.41027,0.00023,23.0294]
[1779501234957,29.11,75374.76,1589.4,-0.4093,0.00023,23.0177]
[1779501237117,29.11,75373.55,1589.4,-0.40958,0.00023,23.021]
[1779501239804,29.11,75373.98,1589.4,-0.40947,0.00023,23.01977]
[1779501239843,29.11,75373.98,1589.4,-0.40947,0.00023,23.01977]
[1779501245762,29.1,75366.98,1589.4,-0.41104,0.00023,23.03873]
[1779501250439,29.1,75366.75,1589.4,-0.41109,0.00023,23.03927]
[1779501250470,29.1,75366.75,1589.4,-0.41109,0.00023,23.03927]
[1779501250533,29.1,75366.68,1589.4,-0.4111,0.00023,23.03941]
[1779501252500,29.1,75372.4,1589.4,-0.40981,0.00023,23.02377]
[1779501257535,29.09,75373.14,1589.4,-0.40963,0.00023,23.02164]
[1779501258473,29.09,75373.14,1589.4,-0.40963,0.00023,23.02164]
[1779501258654,29.09,75373.14,1589.4,-0.40963,0.00023,23.02164]
[1779501258654,29.09,75373.14,1589.4,-0.40963,0.00023,23.02164]
[1779501260556,29.09,75385.52,1589.4,-0.40684,0.00023,22.987]
[1779501262642,29.09,75384.84,1589.4,-0.40699,0.00023,22.98891]
[1779501262644,29.09,75384.84,1589.4,-0.40699,0.00023,22.98891]
[1779501267137,29.09,75386.16,1589.4,-0.40668,0.00023,22.985]
[1779501267233,29.09,75386.16,1589.4,-0.40668,0.00023,22.985]
[1779501267283,29.09,75386.28,1589.4,-0.40665,0.00023,22.98456]
[1779501267605,29.09,75391.83,1589.4,-0.4054,0.00022,22.96866]
[1779501269087,29.09,75391.83,1589.4,-0.4054,0.00022,22.96866]
[1779501274309,29.09,75395.7,1589.4,-0.40453,0.00022,22.95399]
[1779501274901,29.09,75395.7,1589.4,-0.40453,0.00022,22.954]
[1779501280696,29.09,75398.26,1589.4,-0.40396,0.00022,22.94656]
[1779501285731,29.1,75398.19,1589.4,-0.40398,0.00022,22.94683]
[1779501289804,29.1,75397.74,1589.4,-0.40408,0.00022,22.94817]
[1779501289822,29.1,75397.74,1589.4,-0.40409,0.00022,22.94819]
[1779501293578,29.09,75393.36,1589.4,-0.40506,0.00022,22.96079]
[1779501294285,29.09,75393.36,1589.4,-0.40506,0.00022,22.96079]
[1779501294299,29.09,75393.36,1589.4,-0.40506,0.00022,22.96079]
[1779501294349,29.09,75393.36,1589.4,-0.40506,0.00022,22.96079]
[1779501294429,29.09,75395.59,1589.4,-0.40456,0.00022,22.95428]
[1779501294585,29.09,75395.59,1589.4,-0.40456,0.00022,22.95428]
[1779501294666,29.09,75395.59,1589.4,-0.40456,0.00022,22.95428]
[1779501295126,29.09,75395.59,1589.4,-0.40456,0.00022,22.95428]
[1779501295377,29.09,75395.59,1589.4,-0.40456,0.00022,22.95428]
[1779501295404,29.09,75404.17,1589.4,-0.40263,0.00022,22.92898]
[1779501295514,29.09,75404.17,1589.4,-0.40263,0.00022,22.92898]
[1779501295563,29.09,75404.17,1589.4,-0.40263,0.00022,22.92898]
[1779501295649,29.09,75404.17,1589.4,-0.40263,0.00022,22.92898]
[1779501301811,29.08,75408.23,1589.4,-0.40168,0.00022,22.91627]
[1779501301948,29.08,75408.23,1589.4,-0.40168,0.00022,22.91627]
[1779501308167,29.06,75402.03,1589.4,-0.40301,0.00022,22.93394]
[1779501313928,29.06,75394.36,1589.4,-0.40474,0.00023,22.9565]
[1779501318963,29.06,75394.51,1589.4,-0.40471,0.00023,22.95612]
[1779501323998,29.06,75398.18,1589.4,-0.40389,0.00022,22.94543]
[1779501329033,29.06,75400.25,1589.4,-0.40342,0.00022,22.93927]
[1779501334068,29.06,75398.69,1589.4,-0.40375,0.00022,22.94012]
[1779501339103,29.06,75396.56,1589.4,-0.40423,0.00023,22.94637]
[1779501344138,29.06,75396.55,1589.4,-0.40423,0.00023,22.94637]
[1779501349173,29.06,75394.37,1589.4,-0.40472,0.00023,22.9527]
[1779501354209,29.06,75394.35,1589.4,-0.40472,0.00023,22.95272]
[1779501361257,29.06,75393.47,1589.4,-0.40491,0.00023,22.95521]
[1779501362286,29.06,75393.47,1589.4,-0.40491,0.00023,22.95521]
[1779501362457,29.06,75393.47,1589.4,-0.40491,0.00023,22.95521]
[1779501362510,29.05,75391.5,1589.4,-0.40536,0.00023,22.96091]
[1779501368308,29.05,75388.04,1589.4,-0.40612,0.00023,22.97069]
[1779501373345,29.05,75388.17,1589.4,-0.40608,0.00023,22.97015]
[1779501378380,29.04,75394.98,1589.4,-0.40454,0.00023,22.95026]
[1779501383414,29.04,75398.07,1589.4,-0.40383,0.00023,22.94107]
[1779501385965,29.04,75397.71,1589.4,-0.40391,0.00023,22.9421]
[1779501386062,29.04,75397.71,1589.4,-0.40391,0.00023,22.9421]
[1779501386385,29.04,75397.71,1589.4,-0.40391,0.00023,22.9421]
[1779501386435,29.04,75398.97,1589.4,-0.40362,0.00023,22.93834]
[1779501388449,29.04,75404.85,1589.4,-0.4023,0.00022,22.92085]
[1779501393484,29.03,75403.31,1589.4,-0.40263,0.00023,22.92166]
[1779501399526,29.03,75402.81,1589.4,-0.40274,0.00023,22.9231]
[1779501406575,29.03,75400.58,1589.4,-0.40323,0.00023,22.92965]
[1779501408589,29.03,75394.02,1589.4,-0.40471,0.00023,22.94893]
[1779501413624,29.03,75394.18,1589.4,-0.40468,0.00023,22.9485]
[1779501419141,29.03,75393.06,1589.4,-0.40493,0.00023,22.9518]
[1779501419144,29.03,75393.06,1589.4,-0.40493,0.00023,22.9518]
[1779501419242,29.03,75391.58,1589.4,-0.40527,0.00023,22.95612]
[1779501424701,29.03,75391.44,1589.4,-0.40528,0.00023,22.95631]
[1779501429737,29.02,75391.44,1589.4,-0.40527,0.00023,22.9561]
[1779501434772,29.02,75391.9,1589.4,-0.40515,0.00023,22.95456]
[1779501439808,29.01,75391.39,1589.4,-0.40525,0.00023,22.95584]
[1779501441037,29.01,75391.39,1589.4,-0.40525,0.00023,22.95584]
[1779501441084,29.01,75391.39,1589.4,-0.40525,0.00023,22.95584]
[1779501441236,29.01,75391.39,1589.4,-0.40525,0.00023,22.95584]
[1779501441341,29.01,75395.23,1589.4,-0.40438,0.00023,22.94461]
[1779501441760,29.01,75395.23,1589.4,-0.40438,0.00023,22.94461]
[1779501441828,29.01,75395.23,1589.4,-0.40438,0.00023,22.94461]
[1779501441987,29.01,75395.23,1589.4,-0.40438,0.00023,22.94461]
[1779501442014,29.01,75395.23,1589.4,-0.40438,0.00023,22.94461]
[1779501442318,29.01,75395.23,1589.4,-0.40438,0.00023,22.94461]
[1779501442405,29.01,75410.81,1589.4,-0.40086,0.00022,22.89785]
[1779501443121,29.01,75410.81,1589.4,-0.40086,0.00022,22.89785]
[1779501445959,29.0,75412.94,1589.4,-0.40036,0.00022,22.89102]
[1779501446171,29.0,75412.94,1589.4,-0.40036,0.00022,22.89102]
[1779501446892,29.0,75405.04,1589.4,-0.40212,0.00023,22.91479]
[1779501451927,28.99,75401.76,1589.4,-0.40284,0.00023,22.92082]
[1779501456528,28.99,75399.62,1589.4,-0.40333,0.00023,22.92717]
[1779501461997,28.99,75398.32,1589.4,-0.40362,0.00023,22.93102]
[1779501467033,28.99,75398.83,1589.4,-0.4035,0.00023,22.9295]
[1779501472068,28.99,75398.54,1589.4,-0.40357,0.00023,22.93035]
[1779501478110,28.99,75398.68,1589.4,-0.40354,0.00023,22.92993]
[1779501483146,28.99,75399.01,1589.4,-0.40346,0.00023,22.92894]
[1779501488180,28.99,75398.0,1589.4,-0.40369,0.00023,22.93191]
[1779501493216,28.99,75399.46,1589.4,-0.40336,0.00023,22.92758]
[1779501498251,28.99,75400.02,1589.4,-0.40323,0.00023,22.9259]
[1779501503286,28.99,75399.82,1589.4,-0.40327,0.00023,22.92646]
[1779501508321,28.99,75401.02,1589.4,-0.403,0.00023,22.92286]
[1779501513356,28.99,75400.66,1589.4,-0.40306,0.00023,22.92017]
[1779501519400,28.99,75401.62,1589.4,-0.40285,0.00023,22.91728]
[1779501524435,28.99,75404.37,1589.4,-0.40222,0.00023,22.90899]
[1779501529470,28.99,75403.58,1589.4,-0.4024,0.00023,22.9113]
[1779501535512,28.99,75403.37,1589.4,-0.40244,0.00023,22.91186]
[1779501540547,28.98,75403.02,1589.4,-0.40251,0.00023,22.91287]
[1779501545582,28.98,75399.32,1589.4,-0.40335,0.00023,22.92388]
[1779501550617,28.98,75398.82,1589.4,-0.40346,0.00023,22.92537]
[1779501555653,28.98,75398.94,1589.4,-0.40343,0.00023,22.92501]
[1779501560688,28.98,75399.81,1589.4,-0.40324,0.00023,22.92243]
[1779501565723,28.98,75400.37,1589.4,-0.40311,0.00023,22.92075]
[1779501570758,28.98,75399.46,1589.4,-0.40331,0.00023,22.92344]
[1779501575793,28.98,75404.7,1589.4,-0.40212,0.00023,22.90403]
[1779501580828,28.98,75405.67,1589.4,-0.40189,0.00023,22.90104]
[1779501583474,28.98,75405.67,1589.4,-0.40189,0.00023,22.90104]
[1779501585561,28.98,75405.81,1589.4,-0.40186,0.00023,22.90058]
[1779501590898,28.98,75411.03,1589.4,-0.40068,0.00023,22.88464]
[1779501596940,28.98,75410.83,1589.4,-0.40071,0.00023,22.88514]
[1779501602349,28.97,75410.57,1589.4,-0.40077,0.00023,22.88588]
[1779501603989,28.97,75418.78,1589.4,-0.39892,0.00023,22.86053]
[1779501605950,28.97,75420.37,1589.4,-0.39856,0.00022,22.85557]
[1779501607421,28.97,75420.95,1589.4,-0.39843,0.00022,22.85374]
[1779501613052,28.97,75423.36,1589.4,-0.39788,0.00022,22.84617]
[1779501615610,28.97,75422.53,1589.4,-0.39807,0.00022,22.8488]
[1779501615664,28.97,75422.53,1589.4,-0.39807,0.00022,22.8488]
[1779501615781,28.97,75422.53,1589.4,-0.39807,0.00022,22.8488]
[1779501617519,28.98,75429.89,1589.4,-0.39643,0.00022,22.82568]
[1779501618494,28.98,75429.89,1589.4,-0.39643,0.00022,22.82568]
[1779501624131,28.98,75431.24,1589.4,-0.39615,0.00022,22.82173]
[1779501625419,28.98,75431.24,1589.4,-0.39615,0.00022,22.82173]
[1779501626552,28.98,75430.72,1589.4,-0.39627,0.00022,22.82341]
[1779501626554,28.98,75430.72,1589.4,-0.39627,0.00022,22.82341]
[1779501626653,28.98,75431.1,1589.4,-0.39618,0.00022,22.82221]
[1779501627727,28.98,75431.1,1589.4,-0.39618,0.00022,22.82221]
[1779501633203,28.99,75434.85,1589.4,-0.39533,0.00022,22.80651]
[1779501636133,28.99,75434.67,1589.4,-0.39537,0.00022,22.8071]
[1779501636225,28.99,75434.13,1589.4,-0.39549,0.00022,22.80885]
[1779501636914,28.99,75434.13,1589.4,-0.39549,0.00022,22.80885]
[1779501641413,28.99,75433.52,1589.4,-0.39563,0.00022,22.81087]
[1779501641431,28.99,75433.66,1589.4,-0.39561,0.00022,22.81045]
[1779501643036,28.99,75435.37,1589.4,-0.39522,0.00022,22.80494]
[1779501645652,28.99,75437.48,1589.4,-0.39475,0.00022,22.7981]
[1779501652337,28.99,75433.69,1589.4,-0.39559,0.00022,22.81028]
[1779501653477,28.99,75433.69,1589.4,-0.39559,0.00022,22.81028]
[1779501653485,28.99,75433.69,1589.4,-0.39559,0.00022,22.81028]
[1779501653514,28.99,75433.78,1589.4,-0.39557,0.00022,22.80997]
[1779501654538,28.99,75433.78,1589.4,-0.39557,0.00022,22.80997]
[1779501657512,28.99,75431.51,1589.4,-0.39608,0.00022,22.81729]
[1779501657586,28.99,75431.51,1589.4,-0.39608,0.00022,22.81729]
[1779501657602,28.99,75431.51,1589.4,-0.39608,0.00022,22.81729]
[1779501657616,28.99,75431.51,1589.4,-0.39608,0.00022,22.81729]
[1779501660457,28.99,75427.72,1589.4,-0.39694,0.00022,22.8294]
[1779501660742,28.99,75427.72,1589.4,-0.39694,0.00022,22.8294]
[1779501661400,28.99,75416.93,1589.4,-0.39936,0.00023,22.86322]
[1779501666435,28.99,75415.52,1589.4,-0.39968,0.00023,22.8675]
[1779501668230,28.99,75415.76,1589.4,-0.39962,0.00023,22.86675]
[1779501670898,28.99,75419.81,1589.4,-0.39871,0.00022,22.85415]
[1779501675586,28.98,75417.29,1589.4,-0.39927,0.00023,22.86195]
[1779501676218,28.98,75414.17,1589.4,-0.39997,0.00023,22.87156]
[1779501676234,28.98,75414.17,1589.4,-0.39997,0.00023,22.87156]
[1779501676327,28.98,75414.17,1589.4,-0.39997,0.00023,22.87156]
[1779501676505,28.98,75405.45,1589.4,-0.40194,0.00023,22.89808]
[1779501676939,28.98,75405.45,1589.4,-0.40194,0.00023,22.89808]
[1779501677037,28.98,75405.45,1589.4,-0.40194,0.00023,22.89808]
[1779501677263,28.98,75405.45,1589.4,-0.40194,0.00023,22.89808]
[1779501682547,28.98,75399.42,1589.4,-0.4033,0.00023,22.91613]
[1779501687582,28.98,75401.52,1589.4,-0.40283,0.00023,22.9099]
[1779501690603,28.98,75408.88,1589.4,-0.40117,0.00023,22.88774]
[1779501695638,28.98,75411.95,1589.4,-0.40046,0.00023,22.87457]
[1779501700673,28.98,75409.95,1589.4,-0.4009,0.00023,22.88058]
[1779501711750,28.98,75409.79,1589.4,-0.40092,0.00023,22.88087]
[1779501716785,28.97,75406.72,1589.4,-0.40161,0.00023,22.8901]
[1779501721820,28.97,75406.79,1589.4,-0.40159,0.00023,22.88981]
[1779501726855,28.97,75406.37,1589.4,-0.40168,0.00023,22.89101]
[1779501731890,28.97,75406.63,1589.4,-0.40162,0.00023,22.89017]
[1779501734911,28.97,75412.64,1589.4,-0.40026,0.00023,22.87182]
[1779501739945,28.97,75411.04,1589.4,-0.40061,0.00023,22.87666]
[1779501742967,28.97,75404.62,1589.4,-0.40206,0.00023,22.89609]
[1779501748024,28.97,75398.09,1589.4,-0.40353,0.00023,22.91555]
[1779501753052,28.97,75395.96,1589.4,-0.404,0.00023,22.91814]
[1779501758687,28.97,75395.86,1589.4,-0.40403,0.00023,22.91846]
[1779501766785,28.97,75394.86,1589.4,-0.40425,0.00023,22.92143]
[1779501767270,28.97,75394.77,1589.4,-0.40428,0.00023,22.92172]
[1779501767403,28.97,75394.77,1589.4,-0.40428,0.00023,22.92172]
[1779501767650,28.97,75394.77,1589.4,-0.40428,0.00023,22.92172]
[1779501767714,28.97,75392.09,1589.4,-0.40488,0.00023,22.92958]
[1779501769591,28.97,75387.9,1589.4,-0.40583,0.00023,22.94173]
[1779501769723,28.97,75387.9,1589.4,-0.40583,0.00023,22.94173]
[1779501769763,28.97,75387.9,1589.4,-0.40583,0.00023,22.94173]
[1779501775206,28.97,75383.49,1589.4,-0.40683,0.00023,22.95433]
[1779501779888,28.97,75383.61,1589.4,-0.4068,0.00023,22.95398]
[1779501784034,28.97,75382.24,1589.4,-0.4071,0.00023,22.95779]
[1779501784064,28.97,75382.24,1589.4,-0.4071,0.00023,22.95779]
[1779501789332,28.96,75377.02,1589.4,-0.40828,0.00023,22.97245]
[1779501794245,28.96,75376.94,1589.4,-0.40829,0.00023,22.97256]
[1779501794248,28.96,75376.94,1589.4,-0.40829,0.00023,22.97256]
[1779501796304,28.96,75376.94,1589.4,-0.40828,0.00023,22.97251]
[1779501798369,28.96,75376.36,1589.4,-0.40841,0.00023,22.97403]
[1779501804409,28.95,75375.57,1589.4,-0.40857,0.00023,22.97603]
[1779501809949,28.95,75373.85,1589.4,-0.40895,0.00023,22.98067]
[1779501813752,28.94,75368.52,1589.4,-0.41014,0.00023,22.99158]
[1779501816638,28.94,75367.72,1589.4,-0.41031,0.00023,22.99369]
[1779501818635,28.94,75365.39,1589.4,-0.41084,0.00023,23.00004]
[1779501824553,28.94,75362.64,1589.4,-0.41146,0.00023,23.00741]
[1779501829588,28.94,75361.41,1589.4,-0.41173,0.00023,23.01064]
[1779501830927,28.94,75361.41,1589.4,-0.41173,0.00023,23.01064]
[1779501831352,28.93,75363.34,1589.4,-0.41129,0.00023,23.00541]
[1779501836637,28.93,75366.09,1589.4,-0.41066,0.00023,22.99784]
[1779501842679,28.93,75366.43,1589.4,-0.41058,0.00023,22.99681]
[1779501847714,28.93,75367.37,1589.4,-0.41036,0.00023,22.99415]
[1779501852370,28.93,75369.62,1589.4,-0.40984,0.00023,22.98789]
[1779501857789,28.92,75368.1,1589.4,-0.41018,0.00023,22.99196]
[1779501863009,28.92,75367.96,1589.4,-0.4102,0.00023,22.99226]
[1779501864435,28.92,75366.09,1589.4,-0.41062,0.00023,22.99734]
[1779501864445,28.92,75366.09,1589.4,-0.41062,0.00023,22.99734]
[1779501864559,28.92,75366.09,1589.4,-0.41062,0.00023,22.99734]
[1779501866128,28.92,75362.99,1589.4,-0.41133,0.00023,23.00573]
[1779501871887,28.91,75360.41,1589.4,-0.41189,0.00023,23.00881]
[1779501874287,28.91,75359.61,1589.4,-0.41207,0.00023,23.0109]
[1779501874293,28.91,75359.61,1589.4,-0.41207,0.00023,23.0109]
[1779501874724,28.91,75359.61,1589.4,-0.41207,0.00023,23.0109]
[1779501876548,28.91,75359.61,1589.4,-0.41207,0.00023,23.01091]
[1779501876682,28.91,75359.61,1589.4,-0.41207,0.00023,23.01091]
[1779501880919,28.91,75354.75,1589.4,-0.41316,0.00023,23.02372]
[1779501880921,28.91,75354.75,1589.4,-0.41316,0.00023,23.02372]
[1779501881487,28.91,75354.4,1589.4,-0.41324,0.00023,23.02461]
[1779501881853,28.91,75354.4,1589.4,-0.41324,0.00023,23.02461]
[1779501883572,28.9,75353.81,1589.4,-0.41337,0.00023,23.02614]
[1779501883972,28.9,75353.74,1589.4,-0.41338,0.00023,23.02626]
[1779501885210,28.9,75353.34,1589.4,-0.41347,0.00023,23.02734]
[1779501885322,28.9,75353.34,1589.4,-0.41347,0.00023,23.02734]
[1779501885761,28.9,75353.34,1589.4,-0.41347,0.00023,23.02734]
[1779501886814,28.9,75351.94,1589.4,-0.41379,0.00023,23.03105]
[1779501888980,28.9,75349.18,1589.4,-0.41443,0.00023,23.03831]
[1779501891372,28.91,75349.18,1589.4,-0.41443,0.00023,23.03833]
[1779501891478,28.91,75349.18,1589.4,-0.41443,0.00023,23.03833]
[1779501891613,28.91,75349.18,1589.4,-0.41443,0.00023,23.03833]
[1779501892028,28.91,75340.66,1589.4,-0.41638,0.00023,23.06033]
[1779501893104,28.91,75340.66,1589.4,-0.41638,0.00023,23.06033]
[1779501899079,28.91,75338.67,1589.4,-0.41684,0.00023,23.06549]
[1779501900414,28.91,75338.82,1589.4,-0.41681,0.00023,23.06512]
[1779501901103,28.91,75338.82,1589.4,-0.41681,0.00023,23.06512]
[1779501902100,28.91,75348.09,1589.4,-0.41469,0.00023,23.04137]
[1779501907135,28.91,75351.57,1589.4,-0.41391,0.00023,23.03239]
[1779501910293,28.92,75351.64,1589.4,-0.41389,0.00023,23.03223]
[1779501910664,28.92,75351.64,1589.4,-0.41389,0.00023,23.03223]
[1779501910965,28.92,75351.64,1589.4,-0.41389,0.00023,23.03223]
[1779501911068,28.92,75351.64,1589.4,-0.41389,0.00023,23.03223]
[1779501911264,28.92,75351.64,1589.4,-0.4139,0.00023,23.03231]
[1779501911878,28.92,75351.64,1589.4,-0.4139,0.00023,23.03231]
[1779501912520,28.92,75354.96,1589.4,-0.41315,0.00023,23.02358]
[1779501913443,28.92,75356.35,1589.4,-0.41283,0.00023,23.01989]
[1779501915492,28.92,75357.6,1589.4,-0.41255,0.00023,23.01662]
[1779501915964,28.92,75357.6,1589.4,-0.41255,0.00023,23.01662]
[1779501917869,28.92,75357.67,1589.4,-0.41254,0.00023,23.0165]
[1779501917890,28.92,75357.67,1589.4,-0.41254,0.00023,23.0165]
[1779501917970,28.92,75357.74,1589.4,-0.41253,0.00023,23.01638]
[1779501918325,28.92,75357.74,1589.4,-0.41253,0.00023,23.01638]
[1779501919830,28.92,75360.35,1589.4,-0.41193,0.00023,23.00938]
[1779501919855,28.92,75360.35,1589.4,-0.41193,0.00023,23.00938]
[1779501925260,28.92,75365.14,1589.4,-0.41084,0.00023,22.99632]
[1779501930297,28.92,75366.95,1589.4,-0.41042,0.00023,22.99131]
[1779501931166,28.92,75366.95,1589.4,-0.41042,0.00023,22.99131]
[1779501936339,28.92,75366.19,1589.4,-0.41057,0.00023,22.98959]
[1779501941374,28.92,75366.44,1589.4,-0.41051,0.00023,22.98885]
[1779501946409,28.91,75366.22,1589.4,-0.41056,0.00023,22.98938]
[1779501951445,28.91,75367.45,1589.4,-0.41027,0.00023,22.98594]
[1779501952187,28.91,75367.45,1589.4,-0.41027,0.00023,22.98594]
[1779501957486,28.91,75372.94,1589.4,-0.40902,0.00023,22.97072]
[1779501960754,28.91,75373.48,1589.4,-0.4089,0.00023,22.9692]
[1779501961452,28.91,75373.66,1589.4,-0.40886,0.00023,22.96868]
[1779501961855,28.91,75373.66,1589.4,-0.40886,0.00023,22.96868]
[1779501966031,28.91,75377.91,1589.4,-0.40789,0.00023,22.95671]
[1779501971585,28.91,75373.4,1589.4,-0.40891,0.00023,22.96931]
[1779501976620,28.91,75375.87,1589.4,-0.40834,0.00023,22.96235]
[1779501982011,28.91,75377.07,1589.4,-0.40807,0.00023,22.95895]
[1779501987697,28.9,75384.22,1589.4,-0.40644,0.00023,22.93852]
[1779501994746,28.9,75383.73,1589.4,-0.40653,0.00023,22.93611]
[1779502000788,28.9,75383.79,1589.4,-0.40651,0.00023,22.93589]
[1779502005829,28.9,75384.1,1589.4,-0.40644,0.00023,22.93498]
[1779502010863,28.9,75384.43,1589.4,-0.40637,0.00023,22.934]
[1779502011407,28.9,75384.43,1589.4,-0.40637,0.00023,22.934]
[1779502016271,28.9,75388.09,1589.4,-0.40553,0.00023,22.92343]
[1779502016275,28.9,75388.09,1589.4,-0.40553,0.00023,22.92343]
[1779502016689,28.9,75388.09,1589.4,-0.40553,0.00023,22.92343]
[1779502016962,28.9,75388.09,1589.4,-0.40553,0.00023,22.92343]
[1779502017111,28.9,75388.09,1589.4,-0.40553,0.00023,22.92343]
[1779502017160,28.9,75402.86,1589.4,-0.40219,0.00023,22.87979]
[1779502022519,28.9,75399.49,1589.4,-0.40296,0.00023,22.88995]
[1779502031006,28.9,75402.25,1589.4,-0.40234,0.00023,22.88181]
[1779502036042,28.91,75401.52,1589.4,-0.40251,0.00023,22.88404]
[1779502041077,28.91,75400.69,1589.4,-0.4027,0.00023,22.88657]
[1779502046111,28.91,75400.71,1589.4,-0.4027,0.00023,22.88656]
[1779502052153,28.91,75402.37,1589.4,-0.40231,0.00023,22.87789]
[1779502055314,28.91,75402.44,1589.4,-0.4023,0.00023,22.8777]
[1779502055667,28.91,75402.44,1589.4,-0.4023,0.00023,22.8777]
[1779502055694,28.91,75402.44,1589.4,-0.4023,0.00023,22.8777]
[1779502056029,28.91,75402.44,1589.4,-0.4023,0.00023,22.8777]
[1779502056035,28.91,75402.44,1589.4,-0.4023,0.00023,22.8777]
[1779502056182,28.91,75415.84,1589.4,-0.39927,0.00023,22.83674]
[1779502056316,28.91,75415.84,1589.4,-0.39927,0.00023,22.83674]
[1779502056962,28.91,75415.84,1589.4,-0.39927,0.00023,22.83674]
[1779502057189,28.91,75422.36,1589.4,-0.3978,0.00023,22.81632]
[1779502057706,28.91,75422.36,1589.4,-0.3978,0.00023,22.81632]
[1779502059012,28.91,75422.04,1589.4,-0.39787,0.00023,22.81734]
[1779502064238,28.92,75419.18,1589.4,-0.39853,0.00023,22.82662]
[1779502071287,28.92,75420.12,1589.4,-0.39834,0.00023,22.82393]
[1779502072289,28.92,75420.12,1589.4,-0.39834,0.00023,22.82393]
[1779502077329,28.92,75416.77,1589.4,-0.39909,0.00023,22.83438]
[1779502078463,28.92,75416.77,1589.4,-0.39909,0.00023,22.83438]
[1779502081967,28.92,75415.96,1589.4,-0.39927,0.00023,22.83685]
[1779502082102,28.92,75415.96,1589.4,-0.39927,0.00023,22.83685]
[1779502083371,28.92,75409.61,1589.4,-0.40071,0.00023,22.85641]
[1779502088406,28.92,75408.56,1589.4,-0.40094,0.00023,22.85958]
[1779502093946,28.92,75408.03,1589.4,-0.40106,0.00023,22.86118]
[1779502099483,28.92,75408.36,1589.4,-0.40098,0.00023,22.86013]
[1779502104518,28.92,75409.42,1589.4,-0.40074,0.00023,22.85685]
[1779502109553,28.91,75410.15,1589.4,-0.40057,0.00023,22.85456]
[1779502114589,28.91,75414.46,1589.4,-0.39958,0.00023,22.83751]
[1779502115557,28.91,75414.46,1589.4,-0.39958,0.00023,22.83751]
[1779502115565,28.91,75414.46,1589.4,-0.39958,0.00023,22.83751]
[1779502120631,28.91,75415.5,1589.4,-0.39935,0.00023,22.83427]
[1779502125666,28.91,75416.3,1589.4,-0.39917,0.00023,22.83178]
[1779502130701,28.91,75416.33,1589.4,-0.39916,0.00023,22.83168]
[1779502138758,28.91,75416.21,1589.4,-0.39918,0.00023,22.83203]
[1779502140584,28.91,75416.15,1589.4,-0.3992,0.00023,22.83222]
[1779502143108,28.91,75413.9,1589.4,-0.39971,0.00023,22.83919]
[1779502149836,28.91,75412.24,1589.4,-0.40008,0.00023,22.84424]
[1779502152346,28.91,75412.38,1589.4,-0.40004,0.00023,22.8438]
[1779502155605,28.91,75415.72,1589.4,-0.39929,0.00023,22.83343]
[1779502160914,28.91,75415.95,1589.4,-0.39923,0.00023,22.83268]
[1779502161731,28.91,75415.95,1589.4,-0.39923,0.00023,22.83268]
[1779502165460,28.91,75415.95,1589.4,-0.39923,0.00023,22.83268]
[1779502165468,28.91,75415.95,1589.4,-0.39923,0.00023,22.83268]
[1779502166522,28.91,75415.94,1589.4,-0.39923,0.00023,22.83269]
[1779502166661,28.91,75415.94,1589.4,-0.39923,0.00023,22.83269]
[1779502170914,28.91,75416.04,1589.4,-0.39921,0.00023,22.83236]
[1779502176019,28.91,75420.89,1589.4,-0.3981,0.00023,22.81352]
[1779502183339,28.91,75420.19,1589.4,-0.39826,0.00023,22.81575]
[1779502185350,28.91,75420.19,1589.4,-0.39826,0.00023,22.81575]
[1779502185360,28.91,75420.19,1589.4,-0.39826,0.00023,22.81575]
[1779502186264,28.91,75420.22,1589.4,-0.39826,0.00023,22.81565]
[1779502186356,28.91,75414.5,1589.4,-0.39955,0.00023,22.83349]
[1779502186847,28.91,75414.5,1589.4,-0.39955,0.00023,22.83349]
[1779502187096,28.91,75408.43,1589.4,-0.40092,0.00023,22.85215]
[1779502192133,28.91,75406.7,1589.4,-0.40131,0.00023,22.85744]
[1779502197168,28.91,75405.7,1589.4,-0.40154,0.00023,22.8605]
[1779502202203,28.91,75396.42,1589.4,-0.40365,0.00023,22.88835]
[1779502207239,28.91,75403.32,1589.4,-0.40209,0.00023,22.86784]
[1779502210260,28.92,75396.73,1589.4,-0.40358,0.00023,22.88756]
[1779502212061,28.92,75397.65,1589.4,-0.40338,0.00023,22.88485]
[1779502212440,28.92,75397.65,1589.4,-0.40338,0.00023,22.88485]
[1779502220604,28.92,75398.36,1589.4,-0.40322,0.00023,22.88284]
[1779502226374,28.92,75398.36,1589.4,-0.40323,0.00023,22.8829]
[1779502231409,28.92,75394.34,1589.4,-0.40413,0.00023,22.89114]
[1779502236444,28.92,75401.75,1589.4,-0.40246,0.00023,22.86918]
[1779502240068,28.92,75401.92,1589.4,-0.40242,0.00023,22.86867]
[1779502240533,28.92,75402.29,1589.4,-0.40233,0.00023,22.86756]
[1779502246145,28.92,75402.0,1589.4,-0.4024,0.00023,22.86843]
[1779502250469,28.92,75402.53,1589.4,-0.40228,0.00023,22.86686]
[1779502254981,28.92,75396.14,1589.4,-0.40373,0.00023,22.88597]
[1779502260612,28.93,75393.45,1589.4,-0.40435,0.00023,22.89404]
[1779502262005,28.93,75393.45,1589.4,-0.40435,0.00023,22.89404]
[1779502262048,28.93,75393.43,1589.4,-0.40436,0.00023,22.89413]
[1779502267661,28.93,75392.99,1589.4,-0.40445,0.00023,22.89531]
[1779502272947,28.92,75393.54,1589.4,-0.40432,0.00023,22.89361]
[1779502273048,28.92,75393.44,1589.4,-0.40434,0.00023,22.89386]
[1779502278738,28.92,75394.09,1589.4,-0.4042,0.00023,22.89203]
[1779502283773,28.93,75393.98,1589.4,-0.40423,0.00023,22.89242]
[1779502288808,28.93,75394.09,1589.4,-0.40421,0.00023,22.89217]
[1779502293843,28.93,75393.84,1589.4,-0.40426,0.00023,22.88924]
[1779502298888,28.93,75395.27,1589.4,-0.40394,0.00023,22.8851]
[1779502303921,28.93,75397.97,1589.4,-0.40333,0.00023,22.87714]
[1779502310970,28.93,75398.62,1589.4,-0.40318,0.00023,22.87525]
[1779502317124,28.93,75398.74,1589.4,-0.40316,0.00023,22.87492]
[1779502320645,28.93,75400.84,1589.4,-0.40268,0.00023,22.86866]
[1779502324288,28.93,75407.82,1589.4,-0.4011,0.00023,22.84758]
[1779502332124,28.93,75408.96,1589.4,-0.40084,0.00023,22.84404]
[1779502338166,28.93,75414.0,1589.4,-0.3997,0.00023,22.82854]
[1779502340962,28.93,75414.34,1589.4,-0.39962,0.00023,22.82749]
[1779502344034,28.93,75415.46,1589.4,-0.39937,0.00023,22.82401]
[1779502345233,28.93,75415.98,1589.4,-0.39925,0.00023,22.8224]
[1779502347138,28.93,75418.66,1589.4,-0.39865,0.00023,22.81406]
[1779502348943,28.93,75417.98,1589.4,-0.3988,0.00023,22.81619]
[1779502350258,28.93,75416.05,1589.4,-0.39924,0.00023,22.8222]
[1779502352635,28.93,75413.26,1589.4,-0.39985,0.00023,22.82708]
[1779502352639,28.93,75413.26,1589.4,-0.39985,0.00023,22.82708]
[1779502356910,28.93,75415.24,1589.4,-0.39941,0.00023,22.82094]
[1779502356932,28.93,75415.24,1589.4,-0.39941,0.00023,22.82094]
[1779502362291,28.93,75412.56,1589.4,-0.40001,0.00023,22.8292]
[1779502366783,28.93,75412.34,1589.4,-0.40006,0.00023,22.82983]
[1779502376433,28.93,75412.16,1589.4,-0.40009,0.00023,22.8303]
[1779502382476,28.93,75412.13,1589.4,-0.40009,0.00023,22.83034]
[1779502385128,28.93,75412.13,1589.4,-0.40009,0.00023,22.83034]
[1779502386701,28.93,75421.26,1589.4,-0.39803,0.00023,22.80191]
[1779502387691,28.93,75424.65,1589.4,-0.39727,0.00023,22.79121]
[1779502387832,28.93,75424.65,1589.4,-0.39727,0.00023,22.79121]
[1779502389472,28.93,75425.15,1589.4,-0.39716,0.00023,22.78974]
[1779502389486,28.93,75425.15,1589.4,-0.39716,0.00023,22.78974]
[1779502389505,28.93,75425.15,1589.4,-0.39716,0.00023,22.78974]
[1779502389742,28.93,75426.81,1589.4,-0.39679,0.00023,22.78459]
[1779502389848,28.93,75426.81,1589.4,-0.39679,0.00023,22.78459]
[1779502390745,28.93,75431.87,1589.4,-0.39565,0.00023,22.76839]
[1779502391028,28.93,75431.87,1589.4,-0.39565,0.00023,22.76839]
[1779502391546,28.93,75431.87,1589.4,-0.39565,0.00023,22.76839]
[1779502395359,28.93,75432.4,1589.4,-0.39554,0.00023,22.76676]
[1779502395420,28.93,75432.4,1589.4,-0.39554,0.00023,22.76676]
[1779502395502,28.93,75432.4,1589.4,-0.39554,0.00023,22.76676]
[1779502395508,28.93,75432.4,1589.4,-0.39554,0.00023,22.76676]
[1779502395572,28.93,75435.39,1589.4,-0.39487,0.00023,22.75714]
[1779502395656,28.93,75435.39,1589.4,-0.39487,0.00023,22.75714]
[1779502395679,28.93,75435.39,1589.4,-0.39487,0.00023,22.75714]
[1779502395880,28.93,75435.39,1589.4,-0.39487,0.00023,22.75714]
[1779502396047,28.93,75435.39,1589.4,-0.39487,0.00023,22.75714]
[1779502396115,28.93,75435.39,1589.4,-0.39487,0.00023,22.75714]
[1779502396579,28.93,75451.81,1589.4,-0.39118,0.00022,22.70279]
[1779502397276,28.93,75451.81,1589.4,-0.39118,0.00022,22.70279]
[1779502398725,28.93,75451.07,1589.4,-0.39134,0.00022,22.70523]
[1779502398735,28.93,75451.07,1589.4,-0.39134,0.00022,22.70523]
[1779502399837,28.93,75449.08,1589.4,-0.39178,0.00022,22.71188]
[1779502402826,28.91,75446.45,1589.4,-0.39231,0.00022,22.71969]
[1779502403572,28.91,75446.45,1589.4,-0.39231,0.00022,22.71969]
[1779502407212,28.92,75445.24,1589.4,-0.39262,0.00022,22.72422]
[1779502408290,28.92,75444.38,1589.4,-0.39281,0.00022,22.7271]
[1779502408539,28.92,75444.38,1589.4,-0.39281,0.00022,22.7271]
[1779502413701,28.93,75443.08,1589.4,-0.3931,0.00022,22.72772]
[1779502418835,28.93,75443.88,1589.4,-0.39292,0.00022,22.72512]
[1779502422370,28.93,75442.78,1589.4,-0.39317,0.00022,22.7288]
[1779502428805,28.93,75443.56,1589.4,-0.393,0.00022,22.72635]
[1779502430449,28.93,75443.56,1589.4,-0.393,0.00022,22.72635]
[1779502437869,28.93,75441.83,1589.4,-0.3934,0.00022,22.73221]
[1779502442906,28.93,75445.37,1589.4,-0.39261,0.00022,22.72059]
[1779502447941,28.94,75445.65,1589.4,-0.39255,0.00022,22.71976]
[1779502452976,28.94,75446.49,1589.4,-0.39237,0.00022,22.71706]
[1779502458011,28.94,75449.69,1589.4,-0.39166,0.00022,22.70649]
[1779502459397,28.94,75449.69,1589.4,-0.39166,0.00022,22.70649]
[1779502465061,28.94,75450.03,1589.4,-0.39157,0.00022,22.70525]
[1779502470096,28.94,75449.23,1589.4,-0.39174,0.00022,22.70777]
[1779502476138,28.93,75450.44,1589.4,-0.39145,0.00022,22.69978]
[1779502478057,28.93,75452.82,1589.4,-0.39091,0.00022,22.69174]
[1779502485201,28.93,75454.83,1589.4,-0.39045,0.00022,22.68476]
[1779502488155,28.93,75454.78,1589.4,-0.39046,0.00022,22.68489]
[1779502488173,28.93,75454.78,1589.4,-0.39046,0.00022,22.68489]
[1779502488177,28.93,75454.78,1589.4,-0.39046,0.00022,22.68489]
[1779502492561,28.93,75455.62,1589.4,-0.39026,0.00022,22.68192]
[1779502492562,28.93,75455.62,1589.4,-0.39026,0.00022,22.68192]
[1779502492595,28.93,75455.62,1589.4,-0.39026,0.00022,22.68192]
[1779502492700,28.93,75455.62,1589.4,-0.39026,0.00022,22.68192]
[1779502492704,28.93,75455.62,1589.4,-0.39026,0.00022,22.68192]
[1779502492726,28.93,75455.62,1589.4,-0.39026,0.00022,22.68192]
[1779502492820,28.92,75454.96,1589.4,-0.39041,0.00022,22.68414]
[1779502492851,28.92,75454.96,1589.4,-0.39041,0.00022,22.68414]
[1779502492933,28.92,75454.96,1589.4,-0.39041,0.00022,22.68414]
[1779502492967,28.92,75454.96,1589.4,-0.39041,0.00022,22.68414]
[1779502493650,28.92,75454.96,1589.4,-0.39041,0.00022,22.68414]
[1779502493685,28.93,75416.34,1589.4,-0.39914,0.00023,22.81015]
[1779502494183,28.93,75416.34,1589.4,-0.39914,0.00023,22.81015]
[1779502494251,28.93,75416.34,1589.4,-0.39914,0.00023,22.81015]
[1779502494617,28.93,75416.34,1589.4,-0.39914,0.00023,22.81015]
[1779502494730,28.93,75416.34,1589.4,-0.39914,0.00023,22.81015]
[1779502494664,28.93,75374.34,1589.4,-0.40866,0.00023,22.93417]
[1779502494784,28.93,75374.34,1589.4,-0.40866,0.00023,22.93417]
[1779502495098,28.93,75374.34,1589.4,-0.40866,0.00023,22.93417]
[1779502495228,28.93,75374.34,1589.4,-0.40866,0.00023,22.93417]
[1779502495635,28.93,75374.34,1589.4,-0.40866,0.00023,22.93417]
[1779502495680,28.93,75368.68,1589.4,-0.40994,0.00023,22.94989]
[1779502495833,28.93,75368.68,1589.4,-0.40994,0.00023,22.94989]
[1779502495927,28.93,75368.68,1589.4,-0.40994,0.00023,22.94989]
[1779502496837,28.93,75370.28,1589.4,-0.40958,0.00023,22.94546]
[1779502497813,28.93,75375.43,1589.4,-0.40841,0.00023,22.93113]
[1779502498119,28.93,75375.43,1589.4,-0.40841,0.00023,22.93113]
[1779502498132,28.93,75375.43,1589.4,-0.40841,0.00023,22.93113]
[1779502498146,28.93,75375.43,1589.4,-0.40841,0.00023,22.93113]
[1779502498300,28.93,75380.96,1589.4,-0.40715,0.00023,22.9155]
[1779502498756,28.93,75380.96,1589.4,-0.40715,0.00023,22.9155]
[1779502499307,28.93,75388.03,1589.4,-0.40555,0.00023,22.8952]
[1779502504030,28.94,75392.08,1589.4,-0.40464,0.00023,22.88351]
[1779502508531,28.94,75394.03,1589.4,-0.4042,0.00023,22.87792]
[1779502508626,28.94,75394.03,1589.4,-0.4042,0.00023,22.87792]
[1779502509506,28.94,75399.73,1589.4,-0.40292,0.00023,22.86107]
[1779502512171,28.94,75403.17,1589.4,-0.40214,0.00023,22.85079]
[1779502512398,28.94,75403.13,1589.4,-0.40215,0.00023,22.85093]
[1779502515120,28.94,75404.34,1589.4,-0.40188,0.00023,22.84729]
[1779502521462,28.94,75404.12,1589.4,-0.40192,0.00023,22.84794]
[1779502524797,28.94,75404.07,1589.4,-0.40194,0.00023,22.84809]
[1779502524801,28.94,75404.07,1589.4,-0.40194,0.00023,22.84809]
[1779502528741,28.94,75404.02,1589.4,-0.40195,0.00023,22.84823]
[1779502529390,28.94,75405.1,1589.4,-0.4017,0.00023,22.84497]
[1779502534554,28.94,75406.62,1589.4,-0.40134,0.00023,22.83658]
[1779502539589,28.94,75406.52,1589.4,-0.40136,0.00023,22.83684]
[1779502544624,28.94,75406.27,1589.4,-0.40141,0.00023,22.83755]
[1779502545111,28.94,75406.27,1589.4,-0.40141,0.00023,22.83755]
[1779502546021,28.94,75405.54,1589.4,-0.40158,0.00023,22.83975]
[1779502550136,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550283,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550316,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550385,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550463,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550503,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550670,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550700,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550787,28.94,75403.5,1589.4,-0.40204,0.00023,22.84589]
[1779502550772,28.94,75422.03,1589.4,-0.39785,0.00023,22.78879]
[1779502550815,28.94,75422.03,1589.4,-0.39785,0.00023,22.78879]
[1779502550891,28.94,75422.03,1589.4,-0.39785,0.00023,22.78879]
[1779502550938,28.94,75422.03,1589.4,-0.39785,0.00023,22.78879]
[1779502551491,28.94,75422.03,1589.4,-0.39785,0.00023,22.78879]
[1779502551680,28.94,75434.48,1589.4,-0.39504,0.00023,22.74903]
[1779502552186,28.94,75434.48,1589.4,-0.39504,0.00023,22.74903]
[1779502552236,28.94,75434.48,1589.4,-0.39504,0.00023,22.74903]
[1779502552252,28.94,75434.48,1589.4,-0.39504,0.00023,22.74903]
[1779502552654,28.94,75434.48,1589.4,-0.39504,0.00023,22.74903]
[1779502552687,28.94,75444.46,1589.4,-0.3928,0.00022,22.71637]
[1779502552910,28.94,75444.46,1589.4,-0.3928,0.00022,22.71637]
[1779502553563,28.94,75444.46,1589.4,-0.3928,0.00022,22.71637]
[1779502553621,28.94,75444.46,1589.4,-0.3928,0.00022,22.71637]
[1779502555873,28.96,75445.04,1589.4,-0.39274,0.00022,22.71562]
[1779502557082,28.98,75445.12,1589.4,-0.3928,0.00022,22.71653]
[1779502561170,29.01,75447.44,1589.4,-0.39236,0.00022,22.71011]
[1779502561750,29.01,75446.33,1589.4,-0.39262,0.00022,22.714]
[1779502566787,29.01,75446.34,1589.4,-0.39262,0.00022,22.71406]
[1779502569324,29.01,75446.37,1589.4,-0.39262,0.00022,22.714]
[1779502570433,29.01,75449.06,1589.4,-0.39202,0.00022,22.70509]
[1779502575226,29.01,75449.46,1589.4,-0.39192,0.00022,22.70357]
[1779502580096,29.01,75449.96,1589.4,-0.39181,0.00022,22.70203]
[1779502585921,29.02,75452.87,1589.4,-0.39119,0.00022,22.69273]
[1779502590956,29.02,75453.05,1589.4,-0.39115,0.00022,22.69227]
[1779502595991,29.03,75452.93,1589.4,-0.39117,0.00022,22.68905]
[1779502602034,29.03,75452.74,1589.4,-0.39123,0.00022,22.68983]
[1779502606538,29.03,75452.66,1589.4,-0.39125,0.00022,22.69017]
[1779502606577,29.03,75452.66,1589.4,-0.39125,0.00022,22.69017]
[1779502606598,29.03,75452.66,1589.4,-0.39125,0.00022,22.69017]
[1779502606665,29.03,75452.66,1589.4,-0.39125,0.00022,22.69017]
[1779502606742,29.03,75452.66,1589.4,-0.39125,0.00022,22.69017]
[1779502607256,29.03,75452.72,1589.4,-0.39124,0.00022,22.69001]
[1779502607892,29.03,75456.47,1589.4,-0.39039,0.00022,22.67729]
[1779502613112,29.03,75454.75,1589.4,-0.39077,0.00022,22.68298]
[1779502614315,29.03,75454.75,1589.4,-0.39077,0.00022,22.68298]
[1779502614417,29.03,75455.14,1589.4,-0.39068,0.00022,22.68162]
[1779502620161,29.02,75456.19,1589.4,-0.39042,0.00022,22.67764]
[1779502621981,29.02,75456.06,1589.4,-0.39044,0.00022,22.67796]
[1779502622028,29.02,75456.06,1589.4,-0.39044,0.00022,22.67796]
[1779502622067,29.01,75456.06,1589.4,-0.39043,0.00022,22.67785]
[1779502626896,29.01,75455.95,1589.4,-0.39045,0.00022,22.67813]
[1779502632162,29.01,75463.41,1589.4,-0.38877,0.00022,22.65245]
[1779502637280,29.0,75459.25,1589.4,-0.38968,0.00022,22.66632]
[1779502643703,29.0,75459.01,1589.4,-0.38971,0.00022,22.66686]
[1779502647029,28.99,75456.37,1589.4,-0.39029,0.00022,22.67559]
[1779502652387,28.99,75455.89,1589.4,-0.39037,0.00022,22.67331]
[1779502653878,28.99,75455.89,1589.4,-0.39037,0.00022,22.67331]
[1779502661805,28.99,75455.9,1589.4,-0.39038,0.00022,22.67342]
[1779502667960,29.0,75455.4,1589.4,-0.3905,0.00022,22.67529]
[1779502670833,29.0,75454.11,1589.4,-0.3908,0.00022,22.67969]
[1779502670891,29.0,75454.11,1589.4,-0.3908,0.00022,22.67971]
[1779502671132,29.0,75454.11,1589.4,-0.3908,0.00022,22.67971]
[1779502671766,29.0,75454.11,1589.4,-0.3908,0.00022,22.67971]
[1779502673322,29.0,75448.03,1589.4,-0.39217,0.00022,22.70019]
[1779502676941,29.0,75447.99,1589.4,-0.39219,0.00022,22.70052]
[1779502677290,29.0,75447.99,1589.4,-0.39219,0.00022,22.70052]
[1779502677562,29.0,75448.14,1589.4,-0.39216,0.00022,22.70008]
[1779502682599,29.01,75448.91,1589.4,-0.39199,0.00022,22.69759]
[1779502685882,29.01,75452.45,1589.4,-0.3912,0.00022,22.68578]
[1779502686845,29.01,75454.37,1589.4,-0.39077,0.00022,22.67935]
[1779502687594,29.01,75454.88,1589.4,-0.39066,0.00022,22.67766]
[1779502687946,29.01,75454.94,1589.4,-0.39065,0.00022,22.67748]
[1779502688455,29.01,75454.94,1589.4,-0.39065,0.00022,22.67748]
[1779502688843,29.01,75454.94,1589.4,-0.39065,0.00022,22.67748]
[1779502695690,29.01,75454.84,1589.4,-0.39068,0.00022,22.67802]
[1779502700725,29.01,75452.97,1589.4,-0.39111,0.00022,22.68443]
[1779502705760,29.01,75454.15,1589.4,-0.39085,0.00022,22.68056]
[1779502710795,29.02,75448.62,1589.4,-0.39209,0.00022,22.69915]
[1779502715830,29.02,75448.97,1589.4,-0.392,0.00022,22.69429]
[1779502721872,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722485,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722657,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722703,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722703,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722728,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722772,29.02,75449.05,1589.4,-0.39199,0.00022,22.69412]
[1779502722879,29.02,75443.49,1589.4,-0.39324,0.00022,22.71253]
[1779502723886,29.02,75421.36,1589.4,-0.39822,0.00023,22.78358]
[1779502724510,29.02,75421.36,1589.4,-0.39822,0.00023,22.78358]
[1779502724572,29.02,75421.36,1589.4,-0.39822,0.00023,22.78358]
[1779502724893,29.02,75421.61,1589.4,-0.39816,0.00023,22.7828]
[1779502725326,29.02,75421.61,1589.4,-0.39816,0.00023,22.7828]
[1779502727971,29.02,75421.32,1589.4,-0.39823,0.00023,22.78371]
[1779502731171,29.02,75425.81,1589.4,-0.39722,0.00023,22.7696]
[1779502732826,29.02,75425.54,1589.4,-0.39728,0.00023,22.77046]
[1779502733189,29.02,75425.53,1589.4,-0.39728,0.00023,22.7705]
[1779502733212,29.02,75425.53,1589.4,-0.39728,0.00023,22.7705]
[1779502733214,29.02,75425.53,1589.4,-0.39728,0.00023,22.7705]
[1779502733965,29.02,75414.79,1589.4,-0.3997,0.00023,22.80401]
[1779502734246,29.02,75414.79,1589.4,-0.3997,0.00023,22.80401]
[1779502735623,29.02,75413.52,1589.4,-0.39999,0.00023,22.8079]
[1779502741017,29.02,75409.07,1589.4,-0.40099,0.00023,22.82143]
[1779502746052,29.02,75409.22,1589.4,-0.40095,0.00023,22.82092]
[1779502751715,29.02,75408.43,1589.4,-0.40112,0.00023,22.82329]
[1779502751731,29.02,75408.43,1589.4,-0.40112,0.00023,22.82329]
[1779502752755,29.02,75408.45,1589.4,-0.40112,0.00023,22.82321]
[1779502754423,29.02,75416.92,1589.4,-0.39921,0.00023,22.79723]
[1779502755719,29.02,75418.87,1589.4,-0.39877,0.00023,22.79117]
[1779502758311,29.02,75422.96,1589.4,-0.39785,0.00023,22.77838]
[1779502759767,29.02,75423.01,1589.4,-0.39783,0.00023,22.77823]
[1779502759795,29.02,75423.01,1589.4,-0.39783,0.00023,22.77823]
[1779502762050,29.02,75426.57,1589.4,-0.39703,0.00023,22.76701]
[1779502766557,29.02,75424.9,1589.4,-0.39741,0.00023,22.77232]
[1779502772257,29.02,75423.55,1589.4,-0.3977,0.00023,22.77285]
[1779502780902,29.02,75424.24,1589.4,-0.39755,0.00023,22.77069]
[1779502781318,29.02,75424.24,1589.4,-0.39755,0.00023,22.77072]
[1779502782535,29.02,75424.24,1589.4,-0.39755,0.00023,22.77072]
[1779502790385,29.02,75423.63,1589.4,-0.39769,0.00023,22.77266]
[1779502797844,29.02,75423.37,1589.4,-0.39775,0.00023,22.77349]
[1779502799463,29.02,75424.41,1589.4,-0.39751,0.00023,22.77022]
[1779502806005,29.02,75425.26,1589.4,-0.39732,0.00023,22.76755]
[1779502811533,29.02,75424.44,1589.4,-0.39751,0.00023,22.77016]
[1779502816258,29.02,75424.41,1589.4,-0.39752,0.00023,22.77026]
[1779502816331,29.02,75424.41,1589.4,-0.39752,0.00023,22.77026]
[1779502821604,29.02,75427.07,1589.4,-0.39692,0.00023,22.76188]
[1779502825632,29.02,75434.14,1589.4,-0.39533,0.00022,22.73933]
[1779502828292,29.02,75435.23,1589.4,-0.39509,0.00022,22.73585]
[1779502832681,29.02,75429.29,1589.4,-0.39642,0.00022,22.75123]
[1779502835110,29.02,75428.43,1589.4,-0.39661,0.00022,22.75398]
[1779502840737,29.03,75427.46,1589.4,-0.39683,0.00023,22.7571]
[1779502845775,29.03,75425.94,1589.4,-0.39717,0.00023,22.76193]
[1779502850817,29.03,75422.73,1589.4,-0.3979,0.00023,22.77203]
[1779502853477,29.03,75421.5,1589.4,-0.39817,0.00023,22.77587]
[1779502854391,29.03,75418.54,1589.4,-0.39884,0.00023,22.7851]
[1779502856276,29.02,75415.67,1589.4,-0.39948,0.00023,22.79396]
[1779502862895,29.02,75415.02,1589.4,-0.39963,0.00023,22.79587]
[1779502864006,29.02,75415.02,1589.4,-0.39963,0.00023,22.79587]
[1779502864028,29.02,75415.02,1589.4,-0.39963,0.00023,22.79587]
[1779502874979,29.02,75413.26,1589.4,-0.40001,0.00023,22.80112]
[1779502876281,29.02,75413.85,1589.4,-0.39988,0.00023,22.79929]
[1779502888621,29.02,75413.25,1589.4,-0.40001,0.00023,22.80105]
[1779502895144,29.01,75410.77,1589.4,-0.40054,0.00023,22.80475]
[1779502898009,29.01,75409.5,1589.4,-0.40083,0.00023,22.80861]
[1779502901906,29.01,75409.18,1589.4,-0.4009,0.00023,22.80955]
[1779502904180,29.01,75409.26,1589.4,-0.40088,0.00023,22.80926]
[1779502910354,29.01,75408.32,1589.4,-0.40108,0.00023,22.81202]
[1779502911868,29.01,75407.46,1589.4,-0.40128,0.00023,22.81461]
[1779502917298,29.01,75401.96,1589.4,-0.40252,0.00023,22.83115]
[1779502919312,29.01,75395.57,1589.4,-0.40396,0.00023,22.85011]
[1779502924815,29.01,75393.71,1589.4,-0.40439,0.00023,22.85564]
[1779502930389,29.01,75396.72,1589.4,-0.40372,0.00023,22.84689]
[1779502935426,29.01,75395.06,1589.4,-0.4041,0.00023,22.85186]
[1779502938447,29.02,75400.7,1589.4,-0.40282,0.00023,22.83519]
[1779502943489,29.02,75401.93,1589.4,-0.40254,0.00023,22.83151]
[1779502947518,29.01,75394.84,1589.4,-0.40415,0.00023,22.85251]
[1779502951489,29.02,75393.67,1589.4,-0.40441,0.00023,22.85598]
[1779502956582,29.02,75394.91,1589.4,-0.40413,0.00023,22.84868]
[1779502961617,29.02,75395.24,1589.4,-0.40405,0.00023,22.84776]
[1779502966652,29.02,75395.62,1589.4,-0.40397,0.00023,22.84669]
[1779502971688,29.02,75401.06,1589.4,-0.40274,0.00023,22.83062]
[1779502973458,29.02,75401.12,1589.4,-0.40273,0.00023,22.83044]
[1779502980751,29.02,75400.53,1589.4,-0.40286,0.00023,22.83216]
[1779502981517,29.02,75400.53,1589.4,-0.40286,0.00023,22.83216]
[1779502986793,29.02,75402.45,1589.4,-0.40242,0.00023,22.82639]
[1779502990311,29.02,75406.26,1589.4,-0.40156,0.00023,22.8149]
[1779502995856,29.02,75406.87,1589.4,-0.40142,0.00023,22.81299]
[1779503002905,29.01,75406.77,1589.4,-0.40144,0.00023,22.81321]
[1779503008930,29.01,75406.76,1589.4,-0.40143,0.00023,22.81318]
[1779503014992,29.01,75406.83,1589.4,-0.4014,0.00023,22.80913]
[1779503020314,29.01,75406.83,1589.4,-0.4014,0.00023,22.80913]
[1779503020330,29.01,75406.83,1589.4,-0.4014,0.00023,22.80913]
[1779503020704,29.01,75406.83,1589.4,-0.4014,0.00023,22.80913]
[1779503020747,29.01,75406.83,1589.4,-0.4014,0.00023,22.80913]
[1779503020875,29.01,75406.83,1589.4,-0.4014,0.00023,22.80913]
[1779503021094,29.01,75414.44,1589.4,-0.39968,0.00023,22.78583]
[1779503021684,29.01,75414.44,1589.4,-0.39968,0.00023,22.78583]
[1779503022041,29.01,75421.72,1589.4,-0.39803,0.00023,22.7632]
[1779503027076,29.01,75421.78,1589.4,-0.39802,0.00023,22.76303]
[1779503029571,29.01,75421.65,1589.4,-0.39805,0.00023,22.76345]
[1779503029593,29.01,75421.65,1589.4,-0.39805,0.00023,22.76345]
[1779503029612,29.01,75421.65,1589.4,-0.39805,0.00023,22.76345]
[1779503033475,29.01,75417.62,1589.4,-0.39896,0.00023,22.77603]
[1779503039160,29.01,75418.0,1589.4,-0.39887,0.00023,22.77483]
[1779503040966,29.01,75418.0,1589.4,-0.39887,0.00023,22.77483]
[1779503040987,29.01,75418.0,1589.4,-0.39887,0.00023,22.77483]
[1779503045722,29.01,75416.56,1589.4,-0.3992,0.00023,22.77927]
[1779503045730,29.01,75416.56,1589.4,-0.3992,0.00023,22.77927]
[1779503051245,29.01,75417.08,1589.4,-0.39908,0.00023,22.77763]
[1779503056281,29.01,75417.44,1589.4,-0.39899,0.00023,22.77648]
[1779503058328,29.01,75418.21,1589.4,-0.39882,0.00023,22.77408]
[1779503064337,29.01,75418.83,1589.4,-0.39868,0.00023,22.77213]
[1779503071478,29.01,75419.57,1589.4,-0.39851,0.00023,22.7698]
[1779503071508,29.01,75419.57,1589.4,-0.39851,0.00023,22.7698]
[1779503072389,29.01,75419.86,1589.4,-0.39843,0.00023,22.76513]
[1779503075655,29.01,75426.34,1589.4,-0.39697,0.00023,22.74475]
[1779503076532,29.01,75426.14,1589.4,-0.39702,0.00023,22.74539]
[1779503076537,29.01,75426.14,1589.4,-0.39702,0.00023,22.74539]
[1779503077428,29.01,75419.1,1589.4,-0.3986,0.00023,22.76753]
[1779503082811,29.01,75419.37,1589.4,-0.39854,0.00023,22.76666]
[1779503088504,29.01,75420.67,1589.4,-0.39825,0.00023,22.76258]
[1779503099583,29.01,75420.58,1589.4,-0.39826,0.00023,22.76282]
[1779503104617,29.01,75420.04,1589.4,-0.39838,0.00023,22.76449]
[1779503111667,29.01,75420.39,1589.4,-0.3983,0.00023,22.76336]
[1779503114274,29.01,75420.59,1589.4,-0.39826,0.00023,22.76273]
[1779503114345,29.01,75420.59,1589.4,-0.39826,0.00023,22.76273]
[1779503114688,29.0,75425.44,1589.4,-0.39716,0.00023,22.74746]
[1779503116495,29.0,75427.87,1589.4,-0.39662,0.00023,22.73975]
[1779503118293,29.0,75430.97,1589.4,-0.39592,0.00023,22.72985]
[1779503121178,29.0,75430.93,1589.4,-0.39592,0.00023,22.72985]
[1779503121270,29.0,75430.93,1589.4,-0.39592,0.00023,22.72986]
[1779503126772,29.0,75425.9,1589.4,-0.39706,0.00023,22.74594]
[1779503130799,29.0,75422.88,1589.4,-0.39774,0.00023,22.75549]
[1779503135855,29.0,75421.32,1589.4,-0.39808,0.00023,22.75665]
[1779503141511,29.0,75421.4,1589.4,-0.39806,0.00023,22.7564]
[1779503146932,29.0,75426.94,1589.4,-0.39681,0.00023,22.73895]
[1779503154988,29.01,75426.6,1589.4,-0.39689,0.00023,22.74009]
[1779503160027,29.01,75425.9,1589.4,-0.39705,0.00023,22.74234]
[1779503163912,29.01,75426.01,1589.4,-0.39703,0.00023,22.742]
[1779503164265,29.01,75426.01,1589.4,-0.39703,0.00023,22.742]
[1779503165062,29.01,75416.06,1589.4,-0.39927,0.00023,22.77317]
[1779503170099,29.01,75412.85,1589.4,-0.39999,0.00023,22.78304]
[1779503174125,29.01,75419.38,1589.4,-0.39852,0.00023,22.76279]
[1779503179055,29.01,75420.24,1589.4,-0.39832,0.00023,22.76009]
[1779503179129,29.01,75420.24,1589.4,-0.39832,0.00023,22.76009]
[1779503184195,29.0,75423.76,1589.4,-0.39753,0.00023,22.74902]
[1779503191244,29.0,75424.11,1589.4,-0.39744,0.00023,22.74415]
[1779503196279,29.0,75424.42,1589.4,-0.39737,0.00023,22.74317]
[1779503202320,29.0,75424.24,1589.4,-0.39741,0.00023,22.74374]
[1779503207356,29.0,75424.45,1589.4,-0.39736,0.00023,22.74305]
[1779503210377,29.0,75430.05,1589.4,-0.39609,0.00023,22.72525]
[1779503215412,29.01,75431.01,1589.4,-0.39588,0.00023,22.72222]
[1779503219315,29.01,75431.09,1589.4,-0.39586,0.00023,22.72199]
[1779503220448,29.01,75423.14,1589.4,-0.39766,0.00023,22.74726]
[1779503222388,29.01,75422.87,1589.4,-0.39772,0.00023,22.74811]
[1779503227497,29.0,75417.65,1589.4,-0.39889,0.00023,22.76437]
[1779503233539,29.0,75419.1,1589.4,-0.39856,0.00023,22.7598]
[1779503238576,29.0,75414.4,1589.4,-0.39962,0.00023,22.77434]
[1779503242027,29.0,75414.23,1589.4,-0.39966,0.00023,22.77484]
[1779503242036,29.0,75414.23,1589.4,-0.39966,0.00023,22.77484]
[1779503247637,29.0,75410.35,1589.4,-0.40053,0.00023,22.78672]
[1779503250447,29.0,75410.28,1589.4,-0.40055,0.00023,22.78694]
[1779503262742,29.0,75407.94,1589.4,-0.40106,0.00023,22.7903]
[1779503264500,29.0,75407.94,1589.4,-0.40106,0.00023,22.7903]
[1779503267762,29.0,75413.0,1589.4,-0.39992,0.00023,22.77482]
[1779503269541,29.0,75413.77,1589.4,-0.39974,0.00023,22.77243]
[1779503269547,29.0,75413.77,1589.4,-0.39974,0.00023,22.77243]
[1779503270825,29.0,75410.96,1589.4,-0.40038,0.00023,22.78105]
[1779503271000,29.0,75410.96,1589.4,-0.40038,0.00023,22.78105]
[1779503276840,29.0,75407.96,1589.4,-0.40105,0.00023,22.79016]
[1779503278519,29.0,75407.96,1589.4,-0.40105,0.00023,22.79016]
[1779503278958,29.0,75407.96,1589.4,-0.40105,0.00023,22.79016]
[1779503279271,29.0,75407.96,1589.4,-0.40105,0.00023,22.79016]
[1779503283123,29.0,75405.19,1589.4,-0.40168,0.00023,22.79853]
[1779503288924,29.0,75404.26,1589.4,-0.40189,0.00023,22.80133]
[1779503293959,29.0,75404.01,1589.4,-0.40194,0.00023,22.80208]
[1779503298994,29.0,75404.68,1589.4,-0.40179,0.00023,22.80005]
[1779503304029,29.0,75404.79,1589.4,-0.40176,0.00023,22.79971]
[1779503310291,29.0,75404.9,1589.4,-0.40174,0.00023,22.79938]
[1779503316113,29.0,75404.61,1589.4,-0.40179,0.00023,22.79651]
[1779503322155,29.0,75404.28,1589.4,-0.40187,0.00023,22.79752]
[1779503328197,29.0,75404.7,1589.4,-0.40177,0.00023,22.79625]
[1779503333232,29.0,75404.18,1589.4,-0.40189,0.00023,22.79781]
[1779503337759,29.0,75404.53,1589.4,-0.40181,0.00023,22.79675]
[1779503337769,29.0,75404.53,1589.4,-0.40181,0.00023,22.79675]
[1779503339565,29.0,75402.41,1589.4,-0.40229,0.00023,22.80311]
[1779503339567,29.0,75402.41,1589.4,-0.40229,0.00023,22.80311]
[1779503344582,29.0,75399.27,1589.4,-0.40299,0.00023,22.81239]
[1779503354590,29.0,75399.71,1589.4,-0.40289,0.00023,22.81106]
[1779503364452,28.99,75401.13,1589.4,-0.40254,0.00023,22.80643]
[1779503369487,28.98,75400.59,1589.4,-0.40266,0.00023,22.80795]
[1779503378549,28.98,75399.45,1589.4,-0.40289,0.00023,22.80745]
[1779503383585,28.98,75398.4,1589.4,-0.40312,0.00023,22.81048]
[1779503388620,28.98,75398.33,1589.4,-0.40313,0.00023,22.81059]
[1779503388662,28.98,75398.33,1589.4,-0.40313,0.00023,22.81059]
[1779503398690,28.97,75397.52,1589.4,-0.4033,0.00023,22.8128]
[1779503400422,28.97,75397.52,1589.4,-0.4033,0.00023,22.8128]
[1779503401484,28.97,75397.52,1589.4,-0.4033,0.00023,22.81277]
[1779503403072,28.97,75402.52,1589.4,-0.40217,0.00023,22.79783]
[1779503403945,28.97,75405.54,1589.4,-0.40148,0.00023,22.78872]
[1779503404879,28.97,75405.65,1589.4,-0.40146,0.00023,22.78838]
[1779503410528,28.97,75400.7,1589.4,-0.40258,0.00023,22.80323]
[1779503416817,28.97,75400.67,1589.4,-0.40258,0.00023,22.80321]
[1779503418757,28.97,75401.29,1589.4,-0.40243,0.00023,22.80134]
[1779503423866,28.96,75400.77,1589.4,-0.40255,0.00023,22.80282]
[1779503424699,28.96,75400.77,1589.4,-0.40255,0.00023,22.80282]
[1779503430050,28.96,75396.64,1589.4,-0.40348,0.00023,22.81503]
[1779503433515,28.96,75396.4,1589.4,-0.40352,0.00023,22.81194]
[1779503434285,28.96,75396.43,1589.4,-0.40351,0.00023,22.81182]
[1779503439979,28.96,75395.38,1589.4,-0.40374,0.00023,22.81482]
[1779503445002,28.96,75394.12,1589.4,-0.40402,0.00023,22.81848]
[1779503450050,28.95,75392.25,1589.4,-0.40444,0.00023,22.82387]
[1779503454702,28.95,75392.57,1589.4,-0.40436,0.00023,22.82294]
[1779503454713,28.95,75392.57,1589.4,-0.40436,0.00023,22.82294]
[1779503454714,28.95,75393.01,1589.4,-0.40426,0.00023,22.82161]
[1779503458106,28.95,75387.05,1589.4,-0.40561,0.00023,22.83897]
[1779503464455,28.95,75386.0,1589.4,-0.40585,0.00023,22.84196]
[1779503470142,28.95,75386.04,1589.4,-0.40583,0.00023,22.84171]
[1779503475408,28.95,75385.51,1589.4,-0.40594,0.00023,22.84315]
[1779503484292,28.94,75384.26,1589.4,-0.40621,0.00023,22.84652]
[1779503488320,28.94,75390.71,1589.4,-0.40474,0.00023,22.82772]
[1779503489102,28.94,75390.71,1589.4,-0.40474,0.00023,22.82772]
[1779503489328,28.94,75395.38,1589.4,-0.40368,0.00023,22.814]
[1779503494362,28.94,75398.77,1589.4,-0.4029,0.00023,22.8002]
[1779503499397,28.94,75398.21,1589.4,-0.40303,0.00023,22.80189]
[1779503499865,28.94,75398.21,1589.4,-0.40303,0.00023,22.80189]
[1779503509471,28.94,75396.09,1589.4,-0.40351,0.00023,22.80826]
[1779503515513,28.94,75395.91,1589.4,-0.40356,0.00023,22.80884]
[1779503520548,28.94,75395.85,1589.4,-0.40357,0.00023,22.80905]
[1779503522562,28.94,75401.73,1589.4,-0.40224,0.00023,22.7915]
[1779503527597,28.94,75403.64,1589.4,-0.4018,0.00023,22.78574]
[1779503533639,28.94,75405.35,1589.4,-0.40142,0.00023,22.78056]
[1779503534764,28.94,75405.35,1589.4,-0.40142,0.00023,22.78056]
[1779503542503,28.94,75408.21,1589.4,-0.40077,0.00023,22.77189]
[1779503543647,28.94,75408.62,1589.4,-0.40068,0.00023,22.77064]
[1779503544872,28.94,75409.54,1589.4,-0.40047,0.00023,22.76784]
[1779503551765,28.95,75410.14,1589.4,-0.40032,0.00023,22.76229]
[1779503556800,28.95,75409.96,1589.4,-0.40037,0.00023,22.76286]
[1779503560475,28.95,75409.96,1589.4,-0.40037,0.00023,22.76286]
[1779503565864,28.95,75406.61,1589.4,-0.40113,0.00023,22.77312]
[1779503570900,28.95,75405.71,1589.4,-0.40133,0.00023,22.77584]
[1779503576225,28.95,75405.66,1589.4,-0.40134,0.00023,22.77598]
[1779503581238,28.95,75405.62,1589.4,-0.40135,0.00023,22.77609]
[1779503586247,28.94,75405.56,1589.4,-0.40136,0.00023,22.77626]
[1779503593054,28.94,75405.57,1589.4,-0.40136,0.00023,22.7762]
[1779503598089,28.94,75405.56,1589.4,-0.40136,0.00023,22.77621]
[1779503603790,28.94,75410.2,1589.4,-0.4003,0.00023,22.76203]
[1779503606304,28.94,75411.89,1589.4,-0.39992,0.00023,22.75685]
[1779503612977,28.94,75412.78,1589.4,-0.39972,0.00023,22.75415]
[1779503616107,28.95,75412.78,1589.4,-0.39971,0.00023,22.75042]
[1779503616116,28.95,75412.78,1589.4,-0.39971,0.00023,22.75042]
[1779503622258,28.95,75406.85,1589.4,-0.40106,0.00023,22.76866]
[1779503627292,28.95,75403.38,1589.4,-0.40185,0.00023,22.77917]
[1779503631860,28.95,75402.42,1589.4,-0.40206,0.00023,22.78207]
[1779503641391,28.95,75405.86,1589.4,-0.40128,0.00023,22.77166]
[1779503648440,28.95,75405.45,1589.4,-0.40138,0.00023,22.7729]
[1779503653475,28.95,75405.54,1589.4,-0.40136,0.00023,22.77262]
[1779503658512,28.95,75407.09,1589.4,-0.401,0.00023,22.76791]
[1779503663547,28.95,75407.11,1589.4,-0.401,0.00023,22.76786]
[1779503668582,28.95,75406.65,1589.4,-0.40111,0.00023,22.76927]
[1779503673617,28.95,75407.31,1589.4,-0.40094,0.00023,22.76351]
[1779503678652,28.95,75406.59,1589.4,-0.40111,0.00023,22.76572]
[1779503684694,28.95,75406.93,1589.4,-0.40103,0.00023,22.76469]
[1779503688731,28.95,75397.89,1589.4,-0.40308,0.00023,22.79193]
[1779503690473,28.95,75395.16,1589.4,-0.4037,0.00023,22.80004]
[1779503696787,28.95,75394.78,1589.4,-0.4038,0.00023,22.80129]
[1779503701822,28.95,75394.56,1589.4,-0.40385,0.00023,22.80202]
[1779503706858,28.95,75394.64,1589.4,-0.40384,0.00023,22.80185]
[1779503713907,28.96,75394.66,1589.4,-0.40384,0.00023,22.80189]
[1779503716606,28.96,75394.1,1589.4,-0.40397,0.00023,22.80357]
[1779503724984,28.96,75393.95,1589.4,-0.40401,0.00023,22.80414]
[1779503732034,28.96,75393.86,1589.4,-0.40403,0.00023,22.80078]
[1779503737386,28.96,75393.38,1589.4,-0.40414,0.00023,22.80227]
[1779503739537,28.96,75392.83,1589.4,-0.40427,0.00023,22.80385]
[1779503739555,28.96,75392.87,1589.4,-0.40426,0.00023,22.80377]
[1779503748146,28.96,75392.95,1589.4,-0.40423,0.00023,22.80342]
[1779503753181,28.96,75392.92,1589.4,-0.40424,0.00023,22.80345]
[1779503760230,28.96,75393.76,1589.4,-0.40404,0.00023,22.80091]
[1779503765265,28.96,75393.55,1589.4,-0.40409,0.00023,22.80149]
[1779503770300,28.96,75393.36,1589.4,-0.40413,0.00023,22.80202]
[1779503775066,28.96,75393.37,1589.4,-0.40412,0.00023,22.80198]
[1779503775070,28.96,75393.37,1589.4,-0.40412,0.00023,22.80198]
[1779503785405,28.96,75397.02,1589.4,-0.40329,0.00023,22.79116]
[1779503790440,28.96,75396.72,1589.4,-0.40336,0.00023,22.79206]
[1779503795475,28.96,75396.94,1589.4,-0.4033,0.00023,22.78764]
[1779503799676,28.96,75395.59,1589.4,-0.4036,0.00023,22.79164]
[1779503799709,28.96,75395.59,1589.4,-0.4036,0.00023,22.79164]
[1779503799821,28.96,75395.59,1589.4,-0.4036,0.00023,22.79164]
[1779503800050,28.96,75396.03,1589.4,-0.4035,0.00023,22.79033]
[1779503800236,28.96,75396.03,1589.4,-0.4035,0.00023,22.79033]
[1779503800258,28.96,75396.03,1589.4,-0.4035,0.00023,22.79033]
[1779503800345,28.96,75396.03,1589.4,-0.4035,0.00023,22.79033]
[1779503800814,28.96,75396.03,1589.4,-0.4035,0.00023,22.79033]
[1779503801062,28.96,75396.03,1589.4,-0.4035,0.00023,22.79033]
[1779503800909,28.96,75419.01,1589.4,-0.39829,0.00023,22.72027]
[1779503801301,28.96,75419.01,1589.4,-0.39829,0.00023,22.72027]
[1779503801374,28.96,75419.01,1589.4,-0.39829,0.00023,22.72027]
[1779503801518,28.96,75433.67,1589.4,-0.39498,0.00023,22.67353]
[1779503802447,28.96,75433.67,1589.4,-0.39498,0.00023,22.67353]
[1779503802516,28.96,75433.67,1589.4,-0.39498,0.00023,22.67353]
[1779503802704,28.96,75433.67,1589.4,-0.39498,0.00023,22.67353]
[1779503802723,28.96,75433.67,1589.4,-0.39498,0.00023,22.67353]
[1779503802796,28.96,75426.19,1589.4,-0.39667,0.00023,22.69765]
[1779503803594,28.96,75426.19,1589.4,-0.39667,0.00023,22.69765]
[1779503805291,28.96,75420.84,1589.4,-0.39789,0.00023,22.71463]
[1779503806737,28.96,75419.66,1589.4,-0.39816,0.00023,22.71837]
[1779503812594,28.96,75416.97,1589.4,-0.39878,0.00023,22.72697]
[1779503817629,28.97,75415.9,1589.4,-0.39903,0.00023,22.73041]
[1779503822665,28.97,75416.04,1589.4,-0.399,0.00023,22.73007]
[1779503827702,28.97,75415.99,1589.4,-0.39902,0.00023,22.73033]
[1779503830723,28.97,75408.79,1589.4,-0.40065,0.00023,22.75258]
[1779503835926,28.97,75405.14,1589.4,-0.40148,0.00023,22.76369]
[1779503835944,28.97,75405.14,1589.4,-0.40148,0.00023,22.76369]
[1779503841802,28.97,75405.0,1589.4,-0.40151,0.00023,22.76411]
[1779503849636,28.97,75402.31,1589.4,-0.40212,0.00023,22.77222]
[1779503850678,28.97,75402.31,1589.4,-0.40212,0.00023,22.77223]
[1779503860935,28.97,75402.0,1589.4,-0.40218,0.00023,22.76943]
[1779503863021,28.97,75402.0,1589.4,-0.40218,0.00023,22.76943]
[1779503863031,28.97,75402.0,1589.4,-0.40218,0.00023,22.76943]
[1779503864227,28.97,75402.06,1589.4,-0.40217,0.00023,22.76926]
[1779503869998,28.97,75407.87,1589.4,-0.40085,0.00023,22.75168]
[1779503876044,28.97,75407.9,1589.4,-0.40084,0.00023,22.75158]
[1779503881079,28.97,75403.04,1589.4,-0.40195,0.00023,22.76632]
[1779503886117,28.97,75403.33,1589.4,-0.40188,0.00023,22.76547]
[1779503887568,28.97,75403.66,1589.4,-0.40181,0.00023,22.76448]
[1779503888370,28.97,75402.5,1589.4,-0.40207,0.00023,22.76798]
[1779503889957,28.97,75402.24,1589.4,-0.40213,0.00023,22.76877]
[1779503891018,28.97,75402.24,1589.4,-0.40213,0.00023,22.76878]
[1779503896187,28.97,75404.1,1589.4,-0.40171,0.00023,22.76321]
[1779503901221,28.97,75403.88,1589.4,-0.40176,0.00023,22.76389]
[1779503909298,28.97,75404.08,1589.4,-0.40172,0.00023,22.7633]
[1779503916327,28.98,75404.18,1589.4,-0.40168,0.00023,22.75927]
[1779503918584,28.98,75404.09,1589.4,-0.4017,0.00023,22.75955]
[1779503925390,28.98,75404.45,1589.4,-0.40162,0.00023,22.75848]
[1779503935461,28.98,75404.5,1589.4,-0.40162,0.00023,22.75836]
[1779503943517,28.98,75403.55,1589.4,-0.40183,0.00023,22.76123]
[1779503948552,28.98,75404.26,1589.4,-0.40167,0.00023,22.75907]
[1779503954594,28.98,75403.78,1589.4,-0.40178,0.00023,22.7605]
[1779503959629,28.98,75403.91,1589.4,-0.40175,0.00023,22.76009]
[1779503964907,28.98,75403.66,1589.4,-0.4018,0.00023,22.76083]
[1779503970707,28.98,75402.75,1589.4,-0.40201,0.00023,22.76356]
[1779503974735,28.98,75409.17,1589.4,-0.40054,0.00023,22.74032]
[1779503975601,28.98,75409.17,1589.4,-0.40054,0.00023,22.74032]
[1779503980777,28.98,75408.96,1589.4,-0.40059,0.00023,22.741]
[1779503985812,28.98,75409.02,1589.4,-0.40058,0.00023,22.74083]
[1779503990846,28.98,75408.52,1589.4,-0.40069,0.00023,22.74238]
[1779503995883,28.98,75408.34,1589.4,-0.40073,0.00023,22.74295]
[1779504001925,28.98,75410.01,1589.4,-0.40036,0.00023,22.73787]
[1779504006959,28.98,75403.88,1589.4,-0.40175,0.00023,22.75652]
[1779504009835,28.98,75405.01,1589.4,-0.40149,0.00023,22.7531]
[1779504010887,28.98,75404.57,1589.4,-0.40159,0.00023,22.75443]
[1779504012780,28.98,75405.42,1589.4,-0.4014,0.00023,22.75185]
[1779504015397,28.98,75405.78,1589.4,-0.40131,0.00023,22.75076]
[1779504016275,28.98,75405.78,1589.4,-0.40131,0.00023,22.75076]
[1779504017831,28.98,75408.03,1589.4,-0.4008,0.00023,22.74392]
[1779504018713,28.98,75407.77,1589.4,-0.40086,0.00023,22.74472]
[1779504018718,28.98,75407.77,1589.4,-0.40086,0.00023,22.74472]
[1779504023226,28.98,75404.4,1589.4,-0.40163,0.00023,22.75495]
[1779504023231,28.98,75404.4,1589.4,-0.40163,0.00023,22.75495]
[1779504030128,28.98,75400.79,1589.4,-0.40245,0.00023,22.7658]
[1779504030967,28.98,75400.79,1589.4,-0.40245,0.00023,22.7658]
[1779504037178,28.98,75400.39,1589.4,-0.40252,0.00023,22.76327]
[1779504038741,28.98,75400.36,1589.4,-0.40253,0.00023,22.76336]
[1779504047152,28.98,75400.31,1589.4,-0.40254,0.00023,22.76353]
[1779504047874,28.98,75400.1,1589.4,-0.40259,0.00023,22.76417]
[1779504049619,28.98,75399.71,1589.4,-0.40268,0.00023,22.76534]
[1779504049715,28.98,75399.71,1589.4,-0.40268,0.00023,22.76534]
[1779504049814,28.98,75399.71,1589.4,-0.40268,0.00023,22.76534]
[1779504051633,28.98,75396.11,1589.4,-0.4035,0.00023,22.77605]
[1779504057318,28.98,75394.45,1589.4,-0.40388,0.00023,22.78101]
[1779504060122,28.98,75395.41,1589.4,-0.40366,0.00023,22.77819]
[1779504062488,28.98,75394.73,1589.4,-0.40382,0.00023,22.78022]
[1779504062623,28.98,75394.73,1589.4,-0.40382,0.00023,22.78022]
[1779504062867,28.98,75394.73,1589.4,-0.40382,0.00023,22.78022]
[1779504069402,28.98,75392.72,1589.4,-0.40428,0.00023,22.78621]
[1779504071776,28.98,75392.47,1589.4,-0.40434,0.00023,22.78695]
[1779504072721,28.98,75392.59,1589.4,-0.40431,0.00023,22.78661]
[1779504078468,28.98,75397.37,1589.4,-0.40323,0.00023,22.77254]
[1779504081809,28.98,75397.2,1589.4,-0.40327,0.00023,22.77305]
[1779504084918,28.98,75396.78,1589.4,-0.40336,0.00023,22.77432]
[1779504090553,28.99,75397.11,1589.4,-0.4033,0.00023,22.77344]
[1779504095588,28.99,75397.12,1589.4,-0.40329,0.00023,22.76975]
[1779504097113,28.99,75397.12,1589.4,-0.40329,0.00023,22.76975]
[1779504102637,28.99,75397.99,1589.4,-0.4031,0.00023,22.76732]
[1779504109686,29.0,75397.55,1589.4,-0.40321,0.00023,22.76879]
[1779504120132,29.0,75397.55,1589.4,-0.40321,0.00023,22.76879]
[1779504125799,29.0,75401.05,1589.4,-0.40244,0.00023,22.75871]
[1779504130834,29.01,75402.47,1589.4,-0.40212,0.00023,22.75453]
[1779504135869,29.01,75401.67,1589.4,-0.40231,0.00023,22.75698]
[1779504137550,29.01,75403.13,1589.4,-0.40198,0.00023,22.7526]
[1779504138330,29.01,75403.13,1589.4,-0.40198,0.00023,22.7526]
[1779504139549,29.01,75406.47,1589.4,-0.40122,0.00023,22.74253]
[1779504144475,29.01,75412.1,1589.4,-0.39995,0.00023,22.72534]
[1779504144489,29.01,75412.1,1589.4,-0.39995,0.00023,22.72534]
[1779504145640,29.01,75412.58,1589.4,-0.39984,0.00023,22.72387]
[1779504147516,29.01,75413.92,1589.4,-0.39954,0.00023,22.71974]
[1779504151982,29.01,75419.26,1589.4,-0.39832,0.00023,22.69942]
[1779504155152,29.01,75419.54,1589.4,-0.39826,0.00023,22.69858]
[1779504161045,29.01,75418.87,1589.4,-0.39841,0.00023,22.70077]
[1779504166080,29.01,75418.69,1589.4,-0.39846,0.00023,22.70139]
[1779504173130,29.02,75418.73,1589.4,-0.39846,0.00023,22.70135]
[1779504178481,29.02,75420.12,1589.4,-0.39814,0.00023,22.69706]
[1779504181189,29.02,75429.25,1589.4,-0.39609,0.00023,22.66822]
[1779504182549,29.02,75432.71,1589.4,-0.39531,0.00023,22.65714]
[1779504182584,29.02,75432.71,1589.4,-0.39531,0.00023,22.65714]
[1779504182651,29.02,75432.71,1589.4,-0.39531,0.00023,22.65714]
[1779504182665,29.02,75432.71,1589.4,-0.39531,0.00023,22.65714]
[1779504182670,29.02,75432.71,1589.4,-0.39531,0.00023,22.65714]
[1779504182760,29.02,75432.71,1589.4,-0.39531,0.00023,22.65714]
[1779504183332,29.02,75435.28,1589.4,-0.39473,0.00023,22.64886]
[1779504184019,29.02,75435.28,1589.4,-0.39473,0.00023,22.64886]
[1779504184042,29.02,75435.28,1589.4,-0.39473,0.00023,22.64886]
[1779504189245,29.02,75438.43,1589.4,-0.39402,0.00023,22.63859]
[1779504194321,29.02,75439.13,1589.4,-0.39386,0.00023,22.63627]
[1779504200323,29.02,75439.01,1589.4,-0.39389,0.00023,22.63679]
[1779504201948,29.02,75439.72,1589.4,-0.39373,0.00023,22.63449]
[1779504204624,29.02,75439.79,1589.4,-0.39372,0.00023,22.63436]
[1779504204636,29.02,75439.79,1589.4,-0.39372,0.00023,22.63436]
[1779504209386,29.03,75439.91,1589.4,-0.39371,0.00023,22.63422]
[1779504214421,29.03,75439.76,1589.4,-0.39375,0.00023,22.63119]
[1779504216843,29.03,75439.78,1589.4,-0.39375,0.00023,22.63122]
[1779504217442,29.04,75439.75,1589.4,-0.39376,0.00023,22.63136]
[1779504222477,29.04,75438.38,1589.4,-0.39408,0.00023,22.63603]
[1779504229526,29.04,75437.26,1589.4,-0.39435,0.00023,22.63992]
[1779504230066,29.04,75437.26,1589.4,-0.39435,0.00023,22.63992]
[1779504230139,29.04,75437.26,1589.4,-0.39435,0.00023,22.63992]
[1779504230153,29.04,75437.26,1589.4,-0.39435,0.00023,22.63992]
[1779504230255,29.04,75437.26,1589.4,-0.39435,0.00023,22.63996]
[1779504235568,29.05,75433.56,1589.4,-0.3952,0.00023,22.65212]
[1779504240603,29.05,75433.38,1589.4,-0.39525,0.00023,22.65288]
[1779504245640,29.06,75433.12,1589.4,-0.39532,0.00023,22.6539]
[1779504250673,29.06,75433.48,1589.4,-0.39525,0.00023,22.65292]
[1779504255708,29.06,75433.59,1589.4,-0.39524,0.00023,22.65274]
[1779504260744,29.07,75433.42,1589.4,-0.39528,0.00023,22.65346]
[1779504265779,29.07,75433.25,1589.4,-0.39533,0.00023,22.65417]
[1779504270814,29.07,75433.36,1589.4,-0.39532,0.00023,22.65397]
[1779504275848,29.07,75433.59,1589.4,-0.39526,0.00023,22.6496]
[1779504280884,29.08,75432.4,1589.4,-0.39554,0.00023,22.65356]
[1779504281874,29.08,75432.4,1589.4,-0.39554,0.00023,22.65356]
[1779504282905,29.08,75424.24,1589.4,-0.39738,0.00023,22.67955]
[1779504285695,29.08,75419.29,1589.4,-0.3985,0.00023,22.69507]
[1779504286972,29.08,75418.89,1589.4,-0.39859,0.00023,22.69632]
[1779504287061,29.08,75418.89,1589.4,-0.39859,0.00023,22.69632]
[1779504287991,29.08,75416.96,1589.4,-0.39902,0.00023,22.70231]
[1779504288005,29.08,75416.96,1589.4,-0.39902,0.00023,22.70231]
[1779504288024,29.08,75416.96,1589.4,-0.39902,0.00023,22.70231]
[1779504288345,29.08,75416.96,1589.4,-0.39902,0.00023,22.70231]
[1779504289369,29.08,75417.12,1589.4,-0.39899,0.00023,22.70182]
[1779504289410,29.08,75404.04,1589.4,-0.40195,0.00023,22.74171]
[1779504289709,29.08,75404.04,1589.4,-0.40195,0.00023,22.74171]
[1779504289780,29.08,75404.04,1589.4,-0.40195,0.00023,22.74171]
[1779504290404,29.08,75404.04,1589.4,-0.40195,0.00023,22.74171]
[1779504291113,29.08,75400.2,1589.4,-0.40281,0.00023,22.75319]
[1779504291189,29.08,75400.2,1589.4,-0.40281,0.00023,22.75319]
[1779504292471,29.08,75400.03,1589.4,-0.40285,0.00023,22.75367]
[1779504293856,29.08,75397.85,1589.4,-0.40334,0.00023,22.76011]
[1779504298133,29.08,75397.54,1589.4,-0.40341,0.00023,22.76092]
[1779504298232,29.08,75405.36,1589.4,-0.40164,0.00023,22.73761]
[1779504302751,29.08,75407.59,1589.4,-0.40113,0.00023,22.73085]
[1779504308084,29.07,75410.42,1589.4,-0.40049,0.00023,22.72221]
[1779504313119,29.07,75410.83,1589.4,-0.40039,0.00023,22.72092]
[1779504318435,29.07,75413.87,1589.4,-0.39971,0.00023,22.7116]
[1779504324196,29.07,75413.73,1589.4,-0.39974,0.00023,22.712]
[1779504329390,29.07,75413.73,1589.4,-0.39974,0.00023,22.71199]
[1779504329584,29.07,75413.73,1589.4,-0.39974,0.00023,22.71199]
[1779504330415,29.07,75414.85,1589.4,-0.39948,0.00023,22.70853]
[1779504330516,29.07,75420.43,1589.4,-0.39822,0.00023,22.69121]
[1779504336280,29.07,75418.14,1589.4,-0.39873,0.00023,22.69462]
[1779504337605,29.07,75418.14,1589.4,-0.39873,0.00023,22.69462]
[1779504340232,29.07,75418.32,1589.4,-0.39869,0.00023,22.69406]
[1779504345343,29.07,75415.89,1589.4,-0.39923,0.00023,22.70159]
[1779504350378,29.07,75415.25,1589.4,-0.39938,0.00023,22.70355]
[1779504354855,29.07,75414.01,1589.4,-0.39966,0.00023,22.70735]
[1779504360449,29.07,75409.35,1589.4,-0.40071,0.00023,22.72157]
[1779504365484,29.07,75408.07,1589.4,-0.401,0.00023,22.72545]
[1779504369540,29.07,75410.02,1589.4,-0.40056,0.00023,22.71951]
[1779504370476,29.07,75408.66,1589.4,-0.40086,0.00023,22.72364]
[1779504373273,29.07,75408.66,1589.4,-0.40086,0.00023,22.72363]
[1779504375554,29.07,75414.62,1589.4,-0.39951,0.00023,22.70538]
[1779504382376,29.07,75414.95,1589.4,-0.39944,0.00023,22.70435]
[1779504387639,29.07,75419.04,1589.4,-0.39851,0.00023,22.69166]
[1779504390499,29.07,75419.91,1589.4,-0.39832,0.00023,22.68895]
[1779504395467,29.07,75420.66,1589.4,-0.39813,0.00023,22.68286]
[1779504395748,29.07,75420.48,1589.4,-0.39818,0.00023,22.68343]
[1779504400828,29.07,75419.75,1589.4,-0.39834,0.00023,22.68574]
[1779504402534,29.07,75420.51,1589.4,-0.39817,0.00023,22.68337]
[1779504408702,29.07,75420.77,1589.4,-0.39811,0.00023,22.68258]
[1779504410955,29.07,75420.95,1589.4,-0.39808,0.00023,22.68209]
[1779504413791,29.07,75420.87,1589.4,-0.3981,0.00023,22.68237]
[1779504419832,29.08,75422.98,1589.4,-0.39763,0.00023,22.67584]
[1779504424897,29.08,75429.24,1589.4,-0.39622,0.00023,22.65616]
[1779504427769,29.08,75429.82,1589.4,-0.3961,0.00023,22.65437]
[1779504428507,29.08,75429.82,1589.4,-0.3961,0.00023,22.65437]
[1779504434968,29.08,75431.78,1589.4,-0.39567,0.00023,22.64835]
[1779504440514,29.09,75432.89,1589.4,-0.39543,0.00023,22.64492]
[1779504446486,29.09,75431.99,1589.4,-0.39564,0.00023,22.64799]
[1779504452089,29.09,75432.39,1589.4,-0.39555,0.00023,22.64314]
[1779504457124,29.1,75431.72,1589.4,-0.39571,0.00023,22.64544]
[1779504463166,29.1,75431.61,1589.4,-0.39575,0.00023,22.64595]
[1779504473271,29.1,75431.65,1589.4,-0.39574,0.00023,22.64588]
[1779504480721,29.11,75436.24,1589.4,-0.39473,0.00022,22.63148]
[1779504481817,29.11,75437.67,1589.4,-0.39442,0.00022,22.62698]
[1779504481869,29.11,75437.67,1589.4,-0.39442,0.00022,22.62698]
[1779504482299,29.11,75439.72,1589.4,-0.39396,0.00022,22.62035]
[1779504482875,29.11,75439.72,1589.4,-0.39396,0.00022,22.62035]
[1779504483556,29.11,75439.72,1589.4,-0.39396,0.00022,22.62035]
[1779504487891,29.12,75439.93,1589.4,-0.39392,0.00022,22.61982]
[1779504490672,29.12,75439.88,1589.4,-0.39394,0.00022,22.62004]
[1779504490736,29.12,75439.86,1589.4,-0.39394,0.00022,22.62014]
[1779504497403,29.12,75435.35,1589.4,-0.39497,0.00022,22.63496]
[1779504502439,29.12,75438.4,1589.4,-0.3943,0.00022,22.62527]
[1779504508483,29.13,75439.16,1589.4,-0.39414,0.00022,22.62301]
[1779504513518,29.13,75438.7,1589.4,-0.39424,0.00022,22.62091]
[1779504518554,29.14,75438.41,1589.4,-0.39432,0.00022,22.62203]
[1779504523592,29.14,75438.54,1589.4,-0.3943,0.00022,22.62179]
[1779504528627,29.14,75438.22,1589.4,-0.39438,0.00022,22.623]
[1779504533662,29.15,75444.16,1589.4,-0.39306,0.00022,22.60382]
[1779504538697,29.15,75444.67,1589.4,-0.39296,0.00022,22.60238]
[1779504540393,29.15,75444.69,1589.4,-0.39296,0.00022,22.60236]
[1779504540711,29.15,75444.23,1589.4,-0.39306,0.00022,22.60391]
[1779504542725,29.15,75438.55,1589.4,-0.39434,0.00022,22.62247]
[1779504545277,29.15,75441.53,1589.4,-0.39367,0.00022,22.61283]
[1779504550781,29.16,75446.44,1589.4,-0.39258,0.00022,22.59692]
[1779504555816,29.16,75446.48,1589.4,-0.39259,0.00022,22.59695]
[1779504560474,29.16,75447.08,1589.4,-0.39246,0.00022,22.59508]
[1779504566646,29.16,75451.07,1589.4,-0.39157,0.00022,22.58196]
[1779504566694,29.16,75451.07,1589.4,-0.39157,0.00022,22.58196]
[1779504567532,29.16,75451.14,1589.4,-0.39155,0.00022,22.58175]
[1779504568690,29.16,75451.49,1589.4,-0.39148,0.00022,22.58059]
[1779504571696,29.17,75456.21,1589.4,-0.39042,0.00022,22.56483]
[1779504571764,29.17,75456.21,1589.4,-0.39042,0.00022,22.56483]
[1779504572476,29.17,75458.26,1589.4,-0.38995,0.00022,22.55418]
[1779504577970,29.17,75459.6,1589.4,-0.38966,0.00022,22.5498]
[1779504588768,29.17,75459.83,1589.4,-0.38962,0.00022,22.54915]
[1779504594913,29.18,75460.77,1589.4,-0.38943,0.00022,22.54633]
[1779504600459,29.18,75462.18,1589.4,-0.38912,0.00022,22.54168]
[1779504604152,29.18,75455.79,1589.4,-0.39056,0.00022,22.56338]
[1779504604925,29.18,75455.79,1589.4,-0.39056,0.00022,22.56338]
[1779504610517,29.18,75458.44,1589.4,-0.38997,0.00022,22.55454]
[1779504616335,29.19,75458.95,1589.4,-0.38986,0.00022,22.55294]
[1779504622279,29.19,75461.12,1589.4,-0.38938,0.00022,22.54572]
[1779504626207,29.19,75457.67,1589.4,-0.39016,0.00022,22.55744]
[1779504627393,29.19,75454.96,1589.4,-0.39077,0.00022,22.56656]
[1779504634363,29.19,75448.04,1589.4,-0.3923,0.00022,22.58579]
[1779504637120,29.19,75448.41,1589.4,-0.39222,0.00022,22.58456]
[1779504642419,29.19,75448.1,1589.4,-0.39229,0.00022,22.58557]
[1779504648461,29.19,75449.34,1589.4,-0.39201,0.00022,22.58146]
[1779504654503,29.19,75450.07,1589.4,-0.39184,0.00022,22.57904]
[1779504660545,29.19,75450.07,1589.4,-0.39185,0.00022,22.57906]
[1779504665581,29.19,75451.26,1589.4,-0.39158,0.00022,22.57513]
[1779504671623,29.19,75451.64,1589.4,-0.3915,0.00022,22.5739]
[1779504673670,29.19,75452.25,1589.4,-0.39136,0.00022,22.57188]
[1779504673699,29.19,75452.25,1589.4,-0.39136,0.00022,22.57188]
[1779504675605,29.19,75456.95,1589.4,-0.39031,0.00022,22.55617]
[1779504681698,29.19,75459.95,1589.4,-0.38964,0.00022,22.54599]
[1779504686592,29.19,75462.34,1589.4,-0.3891,0.00022,22.53784]
[1779504691967,29.19,75464.63,1589.4,-0.38859,0.00022,22.53004]
[1779504692344,29.19,75464.59,1589.4,-0.38858,0.00022,22.52639]
[1779504697810,29.19,75468.44,1589.4,-0.38773,0.00022,22.51327]
[1779504702845,29.19,75467.41,1589.4,-0.38796,0.00022,22.5169]
[1779504706952,29.19,75467.06,1589.4,-0.38804,0.00022,22.51813]
[1779504706988,29.19,75466.99,1589.4,-0.38806,0.00022,22.51839]
[1779504711050,29.19,75464.53,1589.4,-0.3886,0.00022,22.52671]
[1779504716944,29.19,75465.17,1589.4,-0.38845,0.00022,22.52438]
[1779504720494,29.19,75464.9,1589.4,-0.38851,0.00022,22.52526]
[1779504720972,29.19,75464.49,1589.4,-0.3886,0.00022,22.52661]
[1779504722907,29.19,75464.26,1589.4,-0.38864,0.00022,22.52732]
[1779504728021,29.18,75466.22,1589.4,-0.38818,0.00022,22.52015]
[1779504733056,29.17,75465.92,1589.4,-0.38822,0.00022,22.5208]
[1779504738312,29.17,75466.04,1589.4,-0.38819,0.00022,22.52024]
[1779504744132,29.16,75466.29,1589.4,-0.38809,0.00022,22.51869]
[1779504751182,29.15,75466.79,1589.4,-0.38793,0.00022,22.51264]
[1779504756903,29.14,75467.29,1589.4,-0.3878,0.00022,22.51061]
[1779504757005,29.14,75467.29,1589.4,-0.38779,0.00022,22.51046]
[1779504759928,29.14,75470.77,1589.4,-0.38701,0.00022,22.4984]
[1779504761917,29.14,75470.44,1589.4,-0.38708,0.00022,22.49951]
[1779504763111,29.14,75470.44,1589.4,-0.38708,0.00022,22.49947]
[1779504769374,29.14,75473.53,1589.4,-0.38638,0.00022,22.48857]
[1779504769376,29.14,75473.53,1589.4,-0.38638,0.00022,22.48857]
[1779504775049,29.13,75478.16,1589.4,-0.38534,0.00022,22.47213]
[1779504783407,29.13,75474.86,1589.4,-0.38606,0.00022,22.48342]
[1779504787650,29.13,75475.01,1589.4,-0.38602,0.00022,22.4828]
[1779504793476,29.12,75474.79,1589.4,-0.38605,0.00022,22.48337]
[1779504796883,29.12,75474.82,1589.4,-0.38605,0.00022,22.48324]
[1779504799238,29.12,75479.47,1589.4,-0.385,0.00022,22.46671]
[1779504799333,29.12,75479.47,1589.4,-0.385,0.00022,22.46671]
[1779504799337,29.12,75479.47,1589.4,-0.385,0.00022,22.46671]
[1779504804558,29.12,75472.59,1589.4,-0.38652,0.00022,22.49067]
[1779504809381,29.11,75473.95,1589.4,-0.38621,0.00022,22.48579]
[1779504812494,29.11,75473.75,1589.4,-0.38624,0.00022,22.4826]
[1779504815608,29.11,75473.75,1589.4,-0.38623,0.00022,22.48257]
[1779504818668,29.11,75473.75,1589.4,-0.38623,0.00022,22.48245]
[1779504828727,29.1,75473.74,1589.4,-0.38621,0.00022,22.48213]
[1779504833762,29.1,75473.93,1589.4,-0.38616,0.00022,22.48134]
[1779504838797,29.1,75473.82,1589.4,-0.38617,0.00022,22.4816]
[1779504843832,29.1,75475.08,1589.4,-0.38589,0.00022,22.47705]
[1779504848867,29.09,75475.94,1589.4,-0.38568,0.00022,22.47388]
[1779504849282,29.09,75475.94,1589.4,-0.38568,0.00022,22.47388]
[1779504855916,29.09,75476.58,1589.4,-0.38553,0.00022,22.47143]
[1779504858671,29.09,75475.09,1589.4,-0.38586,0.00022,22.47662]
[1779504863230,29.09,75475.23,1589.4,-0.38582,0.00022,22.47601]
[1779504863321,29.09,75475.23,1589.4,-0.38582,0.00022,22.47601]
[1779504863337,29.09,75475.23,1589.4,-0.38582,0.00022,22.47601]
[1779504869007,29.09,75469.67,1589.4,-0.38706,0.00022,22.4954]
[1779504875049,29.09,75469.62,1589.4,-0.38706,0.00022,22.49174]
[1779504882102,29.09,75470.25,1589.4,-0.38691,0.00022,22.48947]
[1779504888144,29.08,75470.34,1589.4,-0.38689,0.00022,22.48909]
[1779504890483,29.08,75470.62,1589.4,-0.38682,0.00022,22.48808]
[1779504893654,29.08,75470.0,1589.4,-0.38696,0.00022,22.4902]
[1779504893657,29.08,75470.0,1589.4,-0.38696,0.00022,22.4902]
[1779504895455,29.08,75471.41,1589.4,-0.38664,0.00022,22.48525]
[1779504898024,29.08,75471.63,1589.4,-0.38659,0.00022,22.48445]
[1779504898338,29.08,75471.63,1589.4,-0.38659,0.00022,22.48443]
[1779504898368,29.08,75471.63,1589.4,-0.38659,0.00022,22.48443]
[1779504900458,29.08,75475.26,1589.4,-0.38577,0.00022,22.47165]
[1779504900802,29.08,75475.26,1589.4,-0.38577,0.00022,22.47165]
[1779504900803,29.08,75475.26,1589.4,-0.38577,0.00022,22.47165]
[1779504903249,29.08,75467.77,1589.4,-0.38745,0.00022,22.49775]
[1779504904648,29.08,75465.54,1589.4,-0.38795,0.00022,22.50546]
[1779504910298,29.08,75465.25,1589.4,-0.38801,0.00022,22.50648]
[1779504915333,29.08,75465.84,1589.4,-0.38788,0.00022,22.50446]
[1779504923389,29.08,75465.17,1589.4,-0.38803,0.00022,22.50678]
[1779504924331,29.08,75465.17,1589.4,-0.38803,0.00022,22.50678]
[1779504924366,29.08,75465.17,1589.4,-0.38803,0.00022,22.50678]
[1779504924371,29.08,75465.17,1589.4,-0.38803,0.00022,22.50678]
[1779504924717,29.08,75463.76,1589.4,-0.38835,0.00022,22.51164]
[1779504928424,29.08,75457.54,1589.4,-0.38973,0.00022,22.53271]
[1779504934127,29.08,75457.33,1589.4,-0.38978,0.00022,22.53337]
[1779504934194,29.07,75457.33,1589.4,-0.38975,0.00022,22.52932]
[1779504935184,29.07,75457.33,1589.4,-0.38975,0.00022,22.52932]
[1779504935192,29.07,75457.33,1589.4,-0.38975,0.00022,22.52932]
[1779504936382,29.07,75467.13,1589.4,-0.38755,0.00022,22.49571]
[1779504938669,29.07,75472.47,1589.4,-0.38635,0.00022,22.47709]
[1779504938674,29.07,75472.47,1589.4,-0.38635,0.00022,22.47709]
[1779504938874,29.07,75472.47,1589.4,-0.38635,0.00022,22.47709]
[1779504939623,29.07,75472.81,1589.4,-0.38627,0.00022,22.47587]
[1779504941618,29.07,75474.8,1589.4,-0.38582,0.00022,22.46886]
[1779504941733,29.07,75474.8,1589.4,-0.38582,0.00022,22.46886]
[1779504941736,29.07,75474.8,1589.4,-0.38582,0.00022,22.46886]
[1779504943641,29.07,75475.67,1589.4,-0.38563,0.00022,22.46574]
[1779504947125,29.07,75475.9,1589.4,-0.38557,0.00022,22.46483]
[1779504947127,29.07,75475.9,1589.4,-0.38557,0.00022,22.46483]
[1779504950483,29.07,75476.34,1589.4,-0.38546,0.00022,22.46313]
[1779504950550,29.07,75476.34,1589.4,-0.38546,0.00022,22.46313]
[1779504950640,29.07,75476.34,1589.4,-0.38546,0.00022,22.46313]
[1779504952715,29.06,75482.03,1589.4,-0.38418,0.00022,22.44283]
[1779504957141,29.06,75484.19,1589.4,-0.38369,0.00022,22.43494]
[1779504962664,29.06,75482.92,1589.4,-0.38396,0.00022,22.43922]
[1779504967698,29.05,75482.39,1589.4,-0.38407,0.00022,22.44091]
[1779504972749,29.05,75483.01,1589.4,-0.38392,0.00022,22.43851]
[1779504979786,29.05,75489.56,1589.4,-0.38243,0.00022,22.41455]
[1779504985828,29.04,75489.75,1589.4,-0.38238,0.00022,22.41362]
[1779504988771,29.04,75489.7,1589.4,-0.38238,0.00022,22.41374]
[1779504993887,29.04,75489.69,1589.4,-0.38236,0.00022,22.40977]
[1779504997714,29.04,75491.06,1589.4,-0.38205,0.00022,22.4047]
[1779505002950,29.03,75491.31,1589.4,-0.38198,0.00022,22.40363]
[1779505007985,29.03,75491.57,1589.4,-0.38192,0.00022,22.40256]
[1779505013022,29.03,75491.68,1589.4,-0.38189,0.00022,22.40204]
[1779505018057,29.03,75492.43,1589.4,-0.38171,0.00022,22.39919]
[1779505024099,29.03,75492.28,1589.4,-0.38174,0.00022,22.3996]
[1779505029134,29.03,75491.84,1589.4,-0.38183,0.00022,22.40109]
[1779505036183,29.02,75491.12,1589.4,-0.38198,0.00022,22.40355]
[1779505040045,29.02,75490.03,1589.4,-0.38222,0.00022,22.40744]
[1779505042045,29.02,75494.13,1589.4,-0.3813,0.00022,22.39239]
[1779505042148,29.02,75494.13,1589.4,-0.3813,0.00022,22.39239]
[1779505043826,29.02,75496.37,1589.4,-0.3808,0.00022,22.38412]
[1779505050341,29.02,75498.51,1589.4,-0.38032,0.00022,22.37617]
[1779505057329,29.02,75500.95,1589.4,-0.37975,0.00022,22.36324]
[1779505063372,29.02,75501.27,1589.4,-0.37968,0.00022,22.36203]
[1779505068407,29.02,75502.05,1589.4,-0.37951,0.00022,22.35911]
[1779505073442,29.02,75499.67,1589.4,-0.38004,0.00022,22.36795]
[1779505078476,29.02,75495.88,1589.4,-0.38088,0.00022,22.38189]
[1779505083512,29.02,75494.55,1589.4,-0.38117,0.00022,22.3867]
[1779505088547,29.01,75494.84,1589.4,-0.3811,0.00022,22.38555]
[1779505095595,29.01,75494.07,1589.4,-0.38127,0.00022,22.38826]
[1779505100630,29.01,75494.52,1589.4,-0.38116,0.00022,22.38653]
[1779505109693,29.01,75493.83,1589.4,-0.38131,0.00022,22.38891]
[1779505111957,29.01,75493.86,1589.4,-0.3813,0.00022,22.38878]
[1779505112501,29.01,75493.86,1589.4,-0.38128,0.00022,22.38493]
[1779505121779,29.01,75494.71,1589.4,-0.38108,0.00022,22.38166]
[1779505126814,29.0,75493.14,1589.4,-0.38143,0.00022,22.38736]
[1779505130025,29.0,75490.53,1589.4,-0.38201,0.00022,22.39688]
[1779505135877,29.0,75489.71,1589.4,-0.38219,0.00022,22.39971]
[1779505138897,29.0,75483.97,1589.4,-0.38347,0.00022,22.42044]
[1779505143933,29.0,75484.32,1589.4,-0.38338,0.00022,22.41901]
[1779505150982,28.99,75482.96,1589.4,-0.38367,0.00022,22.42365]
[1779505156017,28.99,75483.9,1589.4,-0.38345,0.00022,22.42012]
[1779505163072,28.99,75486.74,1589.4,-0.38281,0.00022,22.40969]
[1779505168108,28.99,75489.76,1589.4,-0.38213,0.00022,22.39864]
[1779505173143,28.99,75489.63,1589.4,-0.38213,0.00022,22.39524]
[1779505178179,28.99,75489.34,1589.4,-0.3822,0.00022,22.39624]
[1779505183215,28.99,75489.49,1589.4,-0.38216,0.00022,22.39564]
[1779505188249,28.98,75489.36,1589.4,-0.38219,0.00022,22.39605]
[1779505193284,28.98,75487.92,1589.4,-0.3825,0.00022,22.40123]
[1779505199327,28.98,75487.98,1589.4,-0.38249,0.00022,22.40092]
[1779505200822,28.98,75485.89,1589.4,-0.38295,0.00022,22.40851]
[1779505200828,28.98,75485.89,1589.4,-0.38295,0.00022,22.40851]
[1779505204735,28.98,75479.32,1589.4,-0.38442,0.00022,22.43205]
[1779505210438,28.98,75479.47,1589.4,-0.38438,0.00022,22.43131]
[1779505216480,28.97,75479.55,1589.4,-0.38435,0.00022,22.43081]
[1779505222522,28.97,75480.14,1589.4,-0.3842,0.00022,22.42849]
[1779505223406,28.97,75480.14,1589.4,-0.3842,0.00022,22.42849]
[1779505228563,28.97,75484.66,1589.4,-0.38318,0.00022,22.41201]
[1779505229527,28.97,75484.66,1589.4,-0.38318,0.00022,22.41201]
[1779505229536,28.97,75484.66,1589.4,-0.38318,0.00022,22.41201]
[1779505234606,28.96,75491.2,1589.4,-0.38169,0.00022,22.38426]
[1779505239641,28.96,75492.42,1589.4,-0.38141,0.00022,22.3797]
[1779505244676,28.96,75497.69,1589.4,-0.38022,0.00022,22.3602]
[1779505250717,28.96,75497.18,1589.4,-0.38034,0.00022,22.36207]
[1779505256761,28.96,75497.25,1589.4,-0.38032,0.00022,22.36178]
[1779505260727,28.96,75495.67,1589.4,-0.38067,0.00022,22.36762]
[1779505260788,28.96,75495.67,1589.4,-0.38067,0.00022,22.36762]
[1779505261017,28.96,75495.67,1589.4,-0.38067,0.00022,22.36762]
[1779505261060,28.96,75488.55,1589.4,-0.38227,0.00022,22.39377]
[1779505261787,28.96,75488.55,1589.4,-0.38227,0.00022,22.39377]
[1779505263725,28.96,75488.89,1589.4,-0.38219,0.00022,22.39248]
[1779505268845,28.96,75490.01,1589.4,-0.38193,0.00022,22.38827]
[1779505273880,28.96,75490.25,1589.4,-0.38187,0.00022,22.3873]
[1779505279018,28.96,75493.93,1589.4,-0.38105,0.00022,22.37372]
[1779505286971,28.96,75495.89,1589.4,-0.3806,0.00022,22.36644]
[1779505292007,28.96,75497.27,1589.4,-0.38028,0.00022,22.35749]
[1779505297042,28.96,75497.29,1589.4,-0.38027,0.00022,22.3574]
[1779505302077,28.96,75498.11,1589.4,-0.38009,0.00022,22.35434]
[1779505307112,28.96,75501.77,1589.4,-0.37927,0.00022,22.34069]
[1779505308135,28.96,75501.77,1589.4,-0.37927,0.00022,22.34069]
[1779505308453,28.96,75501.77,1589.4,-0.37927,0.00022,22.34069]
[1779505314161,28.97,75505.49,1589.4,-0.37848,0.00022,22.32744]
[1779505319473,28.97,75505.38,1589.4,-0.37852,0.00022,22.32819]
[1779505322973,28.98,75504.94,1589.4,-0.37865,0.00022,22.33042]
[1779505322975,28.98,75504.94,1589.4,-0.37865,0.00022,22.33042]
[1779505329270,28.99,75504.98,1589.4,-0.37868,0.00022,22.33106]
[1779505335312,29.0,75508.69,1589.4,-0.37787,0.00022,22.31735]
[1779505340347,29.0,75508.73,1589.4,-0.37787,0.00022,22.31728]
[1779505345507,29.0,75508.38,1589.4,-0.37795,0.00022,22.31865]
[1779505351452,29.0,75508.7,1589.4,-0.37788,0.00022,22.3175]
[1779505359528,29.0,75509.22,1589.4,-0.37775,0.00022,22.3118]
[1779505359578,29.0,75509.22,1589.4,-0.37775,0.00022,22.3118]
[1779505359706,29.0,75509.22,1589.4,-0.37775,0.00022,22.3118]
[1779505365524,29.0,75507.69,1589.4,-0.3781,0.00022,22.31776]
[1779505367513,29.0,75507.7,1589.4,-0.3781,0.00022,22.31773]
[1779505368438,29.0,75507.7,1589.4,-0.3781,0.00022,22.31774]
[1779505368629,29.0,75507.7,1589.4,-0.3781,0.00022,22.31774]
[1779505374587,29.0,75506.6,1589.4,-0.37835,0.00022,22.32192]
[1779505379622,29.0,75506.64,1589.4,-0.37834,0.00022,22.32181]
[1779505380871,29.0,75506.67,1589.4,-0.37833,0.00022,22.3217]
[1779505386671,29.0,75507.34,1589.4,-0.37819,0.00022,22.31924]
[1779505391706,29.01,75506.52,1589.4,-0.37837,0.00022,22.32237]
[1779505396741,29.01,75511.79,1589.4,-0.3772,0.00022,22.30251]
[1779505401775,29.01,75510.31,1589.4,-0.37754,0.00022,22.30823]
[1779505406811,29.01,75507.18,1589.4,-0.37824,0.00022,22.32012]
[1779505409084,29.01,75507.18,1589.4,-0.37824,0.00022,22.32012]
[1779505410840,29.01,75499.62,1589.4,-0.37993,0.00022,22.34843]
[1779505415874,29.01,75500.48,1589.4,-0.37972,0.00022,22.34138]
[1779505420909,29.01,75501.48,1589.4,-0.37949,0.00022,22.33763]
[1779505423499,29.01,75501.48,1589.4,-0.37949,0.00022,22.33763]
[1779505424454,29.01,75502.62,1589.4,-0.37924,0.00022,22.33338]
[1779505424496,29.01,75502.62,1589.4,-0.37924,0.00022,22.33338]
[1779505424579,29.01,75502.62,1589.4,-0.37924,0.00022,22.33338]
[1779505429156,29.01,75503.92,1589.4,-0.37895,0.00022,22.32854]
[1779505429736,29.01,75503.92,1589.4,-0.37895,0.00022,22.32854]
[1779505433893,29.01,75503.9,1589.4,-0.37895,0.00022,22.32864]
[1779505433953,29.01,75503.9,1589.4,-0.37895,0.00022,22.32864]
[1779505440784,29.01,75503.9,1589.4,-0.37896,0.00022,22.32866]
[1779505442057,29.01,75510.06,1589.4,-0.37758,0.00022,22.30552]
[1779505443270,29.01,75510.06,1589.4,-0.37758,0.00022,22.30552]
[1779505449045,29.01,75514.06,1589.4,-0.3767,0.00022,22.29049]
[1779505452412,29.01,75514.03,1589.4,-0.37671,0.00022,22.29069]
[1779505452418,29.01,75514.03,1589.4,-0.37671,0.00022,22.29069]
[1779505452463,29.01,75514.03,1589.4,-0.37671,0.00022,22.29069]
[1779505453176,29.01,75514.61,1589.4,-0.37659,0.00022,22.28853]
[1779505453212,29.01,75515.54,1589.4,-0.37638,0.00022,22.28498]
[1779505454693,29.01,75515.54,1589.4,-0.37638,0.00022,22.28498]
[1779505454709,29.01,75515.54,1589.4,-0.37638,0.00022,22.28498]
[1779505461190,29.01,75519.01,1589.4,-0.3756,0.00022,22.27148]
[1779505463183,29.01,75519.01,1589.4,-0.3756,0.00022,22.27148]
[1779505469246,29.01,75519.06,1589.4,-0.37558,0.00022,22.27118]
[1779505476295,29.01,75519.03,1589.4,-0.37557,0.00022,22.26744]
[1779505482337,29.01,75519.2,1589.4,-0.37553,0.00022,22.26677]
[1779505488379,29.01,75519.48,1589.4,-0.37547,0.00022,22.26568]
[1779505493414,29.01,75519.83,1589.4,-0.37539,0.00022,22.26432]
[1779505498449,29.01,75520.26,1589.4,-0.37529,0.00022,22.26265]
[1779505503484,29.01,75519.87,1589.4,-0.37538,0.00022,22.26415]
[1779505508521,29.01,75519.85,1589.4,-0.37538,0.00022,22.26421]
[1779505514564,29.01,75520.07,1589.4,-0.37533,0.00022,22.26334]
[1779505519599,29.01,75522.1,1589.4,-0.37488,0.00022,22.25549]
[1779505521733,29.01,75522.45,1589.4,-0.3748,0.00022,22.25414]
[1779505528662,29.01,75523.72,1589.4,-0.3745,0.00022,22.24891]
[1779505533703,29.0,75524.15,1589.4,-0.37438,0.00022,22.24324]
[1779505538732,29.0,75525.72,1589.4,-0.37402,0.00022,22.23692]
[1779505546788,29.0,75524.28,1589.4,-0.37433,0.00022,22.24224]
[1779505551823,28.99,75522.45,1589.4,-0.37472,0.00022,22.24915]
[1779505556858,28.99,75521.14,1589.4,-0.375,0.00022,22.254]
[1779505561893,28.99,75521.54,1589.4,-0.3749,0.00022,22.25222]
[1779505570956,28.98,75521.41,1589.4,-0.37491,0.00022,22.25232]
[1779505572200,28.98,75521.41,1589.4,-0.37491,0.00022,22.25232]
[1779505572970,28.98,75514.73,1589.4,-0.3764,0.00022,22.27803]
[1779505574035,28.98,75514.73,1589.4,-0.3764,0.00022,22.27803]
[1779505574044,28.98,75514.73,1589.4,-0.3764,0.00022,22.27803]
[1779505574072,28.98,75512.71,1589.4,-0.37685,0.00022,22.28575]
[1779505575316,28.98,75512.71,1589.4,-0.37685,0.00022,22.28575]
[1779505577925,28.98,75513.47,1589.4,-0.37668,0.00022,22.2829]
[1779505578006,28.98,75514.84,1589.4,-0.37638,0.00022,22.27772]
[1779505580233,28.98,75517.92,1589.4,-0.37569,0.00022,22.26587]
[1779505586061,28.98,75520.27,1589.4,-0.37515,0.00022,22.25655]
[1779505592076,28.98,75520.85,1589.4,-0.37502,0.00022,22.25416]
[1779505592123,28.98,75520.85,1589.4,-0.37502,0.00022,22.25416]
[1779505592155,28.98,75522.51,1589.4,-0.37462,0.00022,22.24381]
[1779505593111,28.98,75514.52,1589.4,-0.37641,0.00022,22.2747]
[1779505597452,28.98,75511.64,1589.4,-0.37706,0.00022,22.28575]
[1779505603184,28.98,75511.64,1589.4,-0.37706,0.00022,22.28589]
[1779505608219,28.98,75510.87,1589.4,-0.37724,0.00022,22.28891]
[1779505613254,28.98,75511.93,1589.4,-0.37701,0.00022,22.28495]
[1779505615271,28.98,75511.84,1589.4,-0.37703,0.00022,22.28533]
[1779505619390,28.98,75512.01,1589.4,-0.37699,0.00022,22.28474]
[1779505622717,28.98,75512.01,1589.4,-0.377,0.00022,22.28478]
[1779505623517,28.98,75511.51,1589.4,-0.37711,0.00022,22.28675]
[1779505629366,28.99,75510.62,1589.4,-0.37732,0.00022,22.29025]
[1779505641450,28.99,75510.85,1589.4,-0.37728,0.00022,22.28962]
[1779505646485,28.99,75511.0,1589.4,-0.37725,0.00022,22.28917]
[1779505651520,28.99,75511.29,1589.4,-0.37718,0.00022,22.28438]
[1779505656554,29.0,75511.15,1589.4,-0.37722,0.00022,22.28505]
[1779505660596,29.0,75510.18,1589.4,-0.37744,0.00022,22.28881]
[1779505661841,29.0,75510.18,1589.4,-0.37744,0.00022,22.28883]
[1779505666554,29.0,75508.59,1589.4,-0.3778,0.00022,22.29497]
[1779505666796,29.0,75508.59,1589.4,-0.3778,0.00022,22.29497]
[1779505668843,29.0,75508.55,1589.4,-0.37781,0.00022,22.29516]
[1779505673916,29.0,75508.52,1589.4,-0.37782,0.00022,22.29537]
[1779505679717,29.0,75503.59,1589.4,-0.37893,0.00022,22.31401]
[1779505680264,29.0,75503.59,1589.4,-0.37893,0.00022,22.31401]
[1779505680339,29.0,75503.59,1589.4,-0.37893,0.00022,22.31401]
[1779505681776,29.0,75503.6,1589.4,-0.37893,0.00022,22.31398]
[1779505685497,29.0,75504.53,1589.4,-0.37872,0.00022,22.31052]
[1779505689074,29.0,75504.54,1589.4,-0.37872,0.00022,22.31052]
[1779505689209,29.0,75504.54,1589.4,-0.37872,0.00022,22.31052]
[1779505689787,29.0,75505.27,1589.4,-0.37855,0.00022,22.30773]
[1779505693815,29.0,75511.82,1589.4,-0.37708,0.00022,22.28282]
[1779505698850,29.0,75512.88,1589.4,-0.37684,0.00022,22.27866]
[1779505701812,29.0,75510.93,1589.4,-0.37727,0.00022,22.28604]
[1779505707913,28.99,75510.67,1589.4,-0.37731,0.00022,22.28671]
[1779505716976,28.99,75510.93,1589.4,-0.37722,0.00022,22.28149]
[1779505722011,28.98,75511.65,1589.4,-0.37705,0.00022,22.27854]
[1779505722959,28.98,75511.65,1589.4,-0.37705,0.00022,22.27854]
[1779505722976,28.98,75511.65,1589.4,-0.37705,0.00022,22.27854]
[1779505723509,28.98,75511.65,1589.4,-0.37704,0.00022,22.27849]
[1779505732080,28.98,75511.65,1589.4,-0.37702,0.00022,22.27812]
[1779505737116,28.98,75511.35,1589.4,-0.37708,0.00022,22.27906]
[1779505744165,28.97,75510.29,1589.4,-0.3773,0.00022,22.2828]
[1779505749230,28.97,75510.29,1589.4,-0.3773,0.00022,22.2828]
[1779505757256,28.96,75515.14,1589.4,-0.37619,0.00022,22.26377]
[1779505761432,28.96,75515.53,1589.4,-0.3761,0.00022,22.26218]
[1779505768335,28.96,75515.73,1589.4,-0.37604,0.00022,22.26116]
[1779505777068,28.96,75515.77,1589.4,-0.37601,0.00022,22.25707]
[1779505783440,28.95,75515.63,1589.4,-0.37602,0.00022,22.2572]
[1779505788475,28.95,75512.69,1589.4,-0.37666,0.00022,22.26828]
[1779505801566,28.94,75512.97,1589.4,-0.37657,0.00022,22.26664]
[1779505809622,28.94,75512.97,1589.4,-0.37655,0.00022,22.26632]
[1779505815664,28.93,75512.27,1589.4,-0.37669,0.00022,22.26876]
[1779505821706,28.93,75512.31,1589.4,-0.37667,0.00022,22.26833]
[1779505822845,28.93,75512.31,1589.4,-0.37667,0.00022,22.26833]
[1779505822847,28.93,75512.31,1589.4,-0.37667,0.00022,22.26833]
[1779505823415,28.93,75512.24,1589.4,-0.37668,0.00022,22.26856]
[1779505823839,28.93,75512.24,1589.4,-0.37668,0.00022,22.26856]
[1779505828580,28.93,75512.27,1589.4,-0.37667,0.00022,22.26826]
[1779505828937,28.93,75512.27,1589.4,-0.37667,0.00022,22.26826]
[1779505829748,28.93,75512.54,1589.4,-0.3766,0.00022,22.26719]
[1779505835805,28.92,75513.05,1589.4,-0.37646,0.00022,22.26115]
[1779505840842,28.92,75512.63,1589.4,-0.37654,0.00022,22.26259]
[1779505845877,28.92,75512.61,1589.4,-0.37654,0.00022,22.2625]
[1779505849049,28.92,75512.89,1589.4,-0.37647,0.00022,22.26136]
[1779505854944,28.91,75505.49,1589.4,-0.37811,0.00022,22.28925]
[1779505856383,28.91,75505.53,1589.4,-0.3781,0.00022,22.28904]
[1779505858447,28.91,75504.93,1589.4,-0.37823,0.00022,22.29126]
[1779505865015,28.9,75505.36,1589.4,-0.37811,0.00022,22.28914]
[1779505871056,28.9,75505.45,1589.4,-0.37807,0.00022,22.28839]
[1779505871419,28.9,75505.45,1589.4,-0.37807,0.00022,22.28839]
[1779505877098,28.89,75506.83,1589.4,-0.37774,0.00022,22.28278]
[1779505882133,28.89,75506.98,1589.4,-0.37769,0.00022,22.28193]
[1779505887168,28.88,75509.37,1589.4,-0.37714,0.00022,22.27257]
[1779505891422,28.88,75509.69,1589.4,-0.37707,0.00022,22.2713]
[1779505896867,28.88,75509.69,1589.4,-0.37704,0.00022,22.26734]
[1779505902273,28.88,75512.44,1589.4,-0.37643,0.00022,22.25684]
[1779505907309,28.88,75512.54,1589.4,-0.37641,0.00022,22.25653]
[1779505912015,28.88,75513.71,1589.4,-0.37615,0.00022,22.25208]
[1779505923421,28.89,75514.95,1589.4,-0.37588,0.00022,22.24738]
[1779505928456,28.89,75516.44,1589.4,-0.37554,0.00022,22.24164]
[1779505936512,28.89,75517.81,1589.4,-0.37524,0.00022,22.23642]
[1779505944567,28.89,75518.03,1589.4,-0.3752,0.00022,22.23565]
[1779505949611,28.89,75518.1,1589.4,-0.37518,0.00022,22.23543]
[1779505956661,28.89,75518.27,1589.4,-0.37513,0.00022,22.231]
[1779505961696,28.89,75519.47,1589.4,-0.37487,0.00022,22.2264]
[1779505965629,28.89,75521.34,1589.4,-0.37445,0.00022,22.21915]
[1779505966442,28.89,75520.65,1589.4,-0.3746,0.00022,22.22186]
[1779505966653,28.89,75520.65,1589.4,-0.3746,0.00022,22.22186]
[1779505966849,28.89,75520.65,1589.4,-0.3746,0.00022,22.22186]
[1779505972772,28.89,75519.43,1589.4,-0.37488,0.00022,22.22671]
[1779505976910,28.89,75519.5,1589.4,-0.37487,0.00022,22.22647]
[1779505976928,28.89,75519.5,1589.4,-0.37487,0.00022,22.22647]
[1779505976942,28.89,75519.5,1589.4,-0.37487,0.00022,22.22647]
[1779505977808,28.89,75526.63,1589.4,-0.37328,0.00022,22.19857]
[1779505981076,28.89,75528.57,1589.4,-0.37283,0.00022,22.19073]
[1779505982381,28.89,75528.78,1589.4,-0.37278,0.00022,22.18973]
[1779505985610,28.89,75528.47,1589.4,-0.37283,0.00022,22.19069]
[1779505991077,28.88,75528.85,1589.4,-0.37273,0.00022,22.18878]
[1779505995647,28.87,75529.43,1589.4,-0.37256,0.00022,22.18584]
[1779506000971,28.86,75529.28,1589.4,-0.37255,0.00022,22.18556]
[1779506010431,28.85,75529.71,1589.4,-0.37243,0.00022,22.18333]
[1779506017086,28.83,75529.91,1589.4,-0.37228,0.00022,22.17718]
[1779506023128,28.82,75529.94,1589.4,-0.37224,0.00022,22.17633]
[1779506031183,28.81,75529.75,1589.4,-0.37223,0.00022,22.17614]
[1779506037229,28.8,75530.22,1589.4,-0.37209,0.00022,22.17357]
[1779506042264,28.79,75530.27,1589.4,-0.37205,0.00022,22.17281]
[1779506047299,28.79,75530.47,1589.4,-0.37198,0.00022,22.17146]
[1779506052334,28.78,75530.8,1589.4,-0.37187,0.00022,22.16959]
[1779506057369,28.77,75531.58,1589.4,-0.37167,0.00022,22.16593]
[1779506064419,28.76,75530.81,1589.4,-0.37181,0.00022,22.16829]
[1779506069456,28.76,75530.86,1589.4,-0.37177,0.00022,22.16756]
[1779506079524,28.74,75530.83,1589.4,-0.3717,0.00022,22.1628]
[1779506084559,28.74,75530.86,1589.4,-0.37167,0.00022,22.16217]
[1779506089329,28.73,75531.03,1589.4,-0.37161,0.00022,22.16119]
[1779506101678,28.72,75531.09,1589.4,-0.37153,0.00022,22.15958]
[1779506105706,28.71,75523.69,1589.4,-0.37317,0.00023,22.18875]
[1779506109747,28.71,75523.8,1589.4,-0.37314,0.00023,22.1882]
[1779506114770,28.7,75515.27,1589.4,-0.37501,0.00023,22.22093]
[1779506117332,28.69,75512.57,1589.4,-0.37562,0.00023,22.23134]
[1779506121015,28.69,75512.61,1589.4,-0.37559,0.00023,22.23091]
[1779506121896,28.68,75512.65,1589.4,-0.37556,0.00023,22.23025]
[1779506122433,28.68,75512.65,1589.4,-0.37556,0.00023,22.23025]
[1779506123496,28.68,75511.6,1589.4,-0.37579,0.00023,22.2343]
[1779506127162,28.68,75510.81,1589.4,-0.37597,0.00023,22.23735]
[1779506127338,28.68,75510.81,1589.4,-0.37597,0.00023,22.23735]
[1779506129913,28.68,75510.25,1589.4,-0.3761,0.00023,22.23957]
[1779506130535,28.68,75510.2,1589.4,-0.37611,0.00023,22.23978]
[1779506130830,28.68,75510.2,1589.4,-0.37611,0.00023,22.23978]
[1779506131796,28.68,75510.2,1589.4,-0.37611,0.00023,22.23979]
[1779506134480,28.68,75510.19,1589.4,-0.37609,0.00023,22.23594]
[1779506135398,28.68,75510.19,1589.4,-0.37609,0.00023,22.23594]
[1779506139945,28.68,75503.88,1589.4,-0.37752,0.00023,22.26025]
[1779506144980,28.68,75503.13,1589.4,-0.37768,0.00023,22.26307]
[1779506150539,28.68,75505.15,1589.4,-0.37722,0.00023,22.25524]
[1779506150541,28.68,75505.15,1589.4,-0.37722,0.00023,22.25524]
[1779506155864,28.68,75505.85,1589.4,-0.37706,0.00023,22.25251]
[1779506155867,28.68,75505.85,1589.4,-0.37706,0.00023,22.25251]
[1779506161092,28.68,75507.18,1589.4,-0.37676,0.00023,22.24732]
[1779506166127,28.68,75511.62,1589.4,-0.37575,0.00023,22.23011]
[1779506169367,28.68,75512.25,1589.4,-0.37561,0.00023,22.22766]
[1779506170784,28.68,75512.53,1589.4,-0.37555,0.00023,22.22653]
[1779506170786,28.68,75512.53,1589.4,-0.37555,0.00023,22.22653]
[1779506175415,28.68,75515.23,1589.4,-0.37493,0.00023,22.2158]
[1779506181233,28.67,75515.36,1589.4,-0.37489,0.00023,22.21503]
[1779506185951,28.67,75515.36,1589.4,-0.37489,0.00023,22.21503]
[1779506192310,28.66,75515.46,1589.4,-0.3748,0.00023,22.20993]
[1779506193579,28.66,75515.46,1589.4,-0.3748,0.00023,22.20993]
[1779506203387,28.52,75519.62,1589.4,-0.37331,0.00023,22.18312]
[1779506208422,28.5,75516.66,1589.4,-0.37389,0.00023,22.19328]
[1779506213457,28.48,75517.21,1589.4,-0.37368,0.00023,22.18941]
[1779506220506,28.47,75517.87,1589.4,-0.37348,0.00023,22.18594]
[1779506225541,28.46,75517.79,1589.4,-0.37347,0.00023,22.18565]
[1779506235612,28.44,75518.01,1589.4,-0.37336,0.00023,22.18356]
[1779506240612,28.44,75517.9,1589.4,-0.37335,0.00023,22.18339]
[1779506245682,28.43,75517.93,1589.4,-0.37331,0.00023,22.18265]
[1779506250718,28.42,75518.91,1589.4,-0.37305,0.00023,22.1781]
[1779506255753,28.41,75518.66,1589.4,-0.37306,0.00023,22.17465]
[1779506260788,28.4,75519.66,1589.4,-0.3728,0.00023,22.17003]
[1779506267837,28.39,75519.88,1589.4,-0.37271,0.00023,22.16831]
[1779506272872,28.39,75520.5,1589.4,-0.37254,0.00023,22.16522]
[1779506280928,28.37,75521.12,1589.4,-0.37235,0.00023,22.16178]
[1779506289608,28.37,75521.16,1589.4,-0.37233,0.00023,22.16151]
[1779506289636,28.37,75521.16,1589.4,-0.37233,0.00023,22.16151]
[1779506296105,28.35,75524.17,1589.4,-0.37158,0.00023,22.14798]
[1779506300008,28.35,75529.34,1589.4,-0.37038,0.00023,22.12633]
[1779506305102,28.34,75530.76,1589.4,-0.37003,0.00023,22.12]
[1779506314165,28.33,75530.99,1589.4,-0.36993,0.00023,22.11454]
[1779506320207,28.33,75532.72,1589.4,-0.36951,0.00023,22.10698]
[1779506325242,28.33,75532.78,1589.4,-0.36948,0.00023,22.10641]
[1779506330458,28.32,75532.77,1589.4,-0.36947,0.00023,22.10621]
[1779506333955,28.32,75532.8,1589.4,-0.36946,0.00023,22.10596]
[1779506334529,28.32,75532.8,1589.4,-0.36946,0.00023,22.10596]
[1779506341356,28.31,75534.11,1589.4,-0.36913,0.00023,22.09988]
[1779506348405,28.31,75534.11,1589.4,-0.36911,0.00023,22.0995]
[1779506353440,28.31,75533.97,1589.4,-0.36913,0.00023,22.09983]
[1779506358475,28.3,75531.83,1589.4,-0.3696,0.00023,22.10845]
[1779506363510,28.3,75531.48,1589.4,-0.36967,0.00023,22.10962]
[1779506364564,28.3,75531.48,1589.4,-0.36967,0.00023,22.10962]
[1779506364665,28.3,75533.38,1589.4,-0.36923,0.00023,22.10168]
[1779506365368,28.3,75533.38,1589.4,-0.36923,0.00023,22.10168]
[1779506370559,28.29,75536.84,1589.4,-0.36843,0.00023,22.0869]
[1779506376601,28.29,75538.29,1589.4,-0.36806,0.00023,22.07666]
[1779506381636,28.29,75540.11,1589.4,-0.36764,0.00023,22.06879]
[1779506387678,28.28,75540.22,1589.4,-0.3676,0.00023,22.06807]
[1779506388176,28.28,75540.22,1589.4,-0.3676,0.00023,22.06807]
[1779506388685,28.28,75534.04,1589.4,-0.369,0.00023,22.09393]
[1779506390699,28.28,75522.54,1589.4,-0.37162,0.00023,22.14131]
[1779506395734,28.28,75517.38,1589.4,-0.37278,0.00023,22.16189]
[1779506400769,28.27,75519.8,1589.4,-0.3722,0.00023,22.15167]
[1779506406811,28.27,75520.29,1589.4,-0.37207,0.00023,22.14921]
[1779506411846,28.26,75522.37,1589.4,-0.37157,0.00023,22.14036]
[1779506419696,28.26,75524.41,1589.4,-0.37109,0.00023,22.13174]
[1779506425944,28.25,75526.78,1589.4,-0.37052,0.00023,22.12142]
[1779506430979,28.25,75527.29,1589.4,-0.3704,0.00023,22.11907]
[1779506436032,28.25,75527.63,1589.4,-0.37029,0.00023,22.11359]
[1779506441067,28.24,75527.95,1589.4,-0.3702,0.00023,22.11206]
[1779506447111,28.24,75527.86,1589.4,-0.37021,0.00023,22.1122]
[1779506452146,28.24,75530.1,1589.4,-0.36969,0.00023,22.10273]
[1779506457181,28.24,75531.52,1589.4,-0.36936,0.00023,22.09667]
[1779506462216,28.23,75531.89,1589.4,-0.36927,0.00023,22.09499]
[1779506467251,28.23,75532.35,1589.4,-0.36916,0.00023,22.09294]
[1779506472491,28.23,75534.77,1589.4,-0.3686,0.00023,22.08274]
[1779506472593,28.23,75535.58,1589.4,-0.36841,0.00023,22.07929]
[1779506477685,28.23,75537.12,1589.4,-0.36806,0.00023,22.07275]
[1779506482048,28.23,75539.14,1589.4,-0.36759,0.00023,22.06412]
[1779506487392,28.23,75540.16,1589.4,-0.36735,0.00023,22.05969]
[1779506492427,28.23,75541.26,1589.4,-0.36708,0.00023,22.05109]
[1779506495506,28.23,75538.56,1589.4,-0.36769,0.00023,22.06248]
[1779506500411,28.23,75537.33,1589.4,-0.36797,0.00023,22.0676]
[1779506512567,28.22,75537.53,1589.4,-0.36791,0.00023,22.06642]
[1779506517605,28.22,75537.68,1589.4,-0.36787,0.00023,22.06568]
[1779506522640,28.22,75538.33,1589.4,-0.36772,0.00023,22.06284]
[1779506535734,28.22,75540.82,1589.4,-0.36714,0.00023,22.05213]
[1779506540769,28.22,75547.48,1589.4,-0.36562,0.00023,22.02378]
[1779506546811,28.22,75547.1,1589.4,-0.36573,0.00023,22.02582]
[1779506552852,28.23,75547.24,1589.4,-0.3657,0.00023,22.02177]
[1779506554868,28.23,75541.04,1589.4,-0.36712,0.00023,22.04825]
[1779506560910,28.23,75541.07,1589.4,-0.3671,0.00023,22.04799]
[1779506565945,28.23,75541.76,1589.4,-0.36694,0.00023,22.04497]
[1779506570979,28.22,75541.7,1589.4,-0.36695,0.00023,22.04513]
[1779506576016,28.22,75540.92,1589.4,-0.36712,0.00023,22.04835]
[1779506580723,28.22,75541.06,1589.4,-0.36709,0.00023,22.04771]
[1779506580782,28.22,75541.06,1589.4,-0.36709,0.00023,22.04766]
[1779506580987,28.22,75541.06,1589.4,-0.36709,0.00023,22.04766]
[1779506581442,28.22,75541.06,1589.4,-0.36709,0.00023,22.04766]
[1779506581821,28.22,75532.98,1589.4,-0.36893,0.00023,22.08165]
[1779506582059,28.22,75526.85,1589.4,-0.37033,0.00023,22.10715]
[1779506587297,28.22,75526.74,1589.4,-0.37035,0.00023,22.10747]
[1779506594587,28.22,75524.44,1589.4,-0.37086,0.00023,22.11666]
[1779506594662,28.22,75524.44,1589.4,-0.37086,0.00023,22.11666]
[1779506601192,28.21,75519.9,1589.4,-0.37187,0.00023,22.13484]
[1779506606227,28.21,75517.45,1589.4,-0.37242,0.00023,22.14452]
[1779506611775,28.2,75518.2,1589.4,-0.37223,0.00023,22.14122]
[1779506617304,28.2,75522.13,1589.4,-0.37129,0.00023,22.12089]
[1779506622339,28.2,75524.19,1589.4,-0.37081,0.00023,22.11216]
[1779506627375,28.19,75526.58,1589.4,-0.37025,0.00023,22.10205]
[1779506632410,28.19,75522.51,1589.4,-0.37117,0.00023,22.11864]
[1779506637445,28.19,75521.72,1589.4,-0.37134,0.00023,22.12163]
[1779506642483,28.18,75522.19,1589.4,-0.37122,0.00023,22.11945]
[1779506647518,28.18,75521.98,1589.4,-0.37125,0.00023,22.12009]
[1779506653560,28.18,75521.54,1589.4,-0.37134,0.00023,22.12159]
[1779506661615,28.17,75521.97,1589.4,-0.37122,0.00023,22.1195]
[1779506666651,28.17,75522.45,1589.4,-0.3711,0.00023,22.11732]
[1779506675714,28.17,75522.91,1589.4,-0.37096,0.00023,22.1112]
[1779506684022,28.16,75522.78,1589.4,-0.37098,0.00023,22.11158]
[1779506688608,28.16,75515.9,1589.4,-0.37254,0.00023,22.13944]
[1779506688652,28.16,75515.9,1589.4,-0.37254,0.00023,22.13944]
[1779506692511,28.16,75511.52,1589.4,-0.37354,0.00023,22.15712]
[1779506693004,28.16,75511.52,1589.4,-0.37354,0.00023,22.15712]
[1779506693036,28.16,75511.52,1589.4,-0.37354,0.00023,22.15712]
[1779506693018,28.16,75521.59,1589.4,-0.37123,0.00023,22.116]
[1779506693844,28.16,75531.55,1589.4,-0.36895,0.00023,22.07458]
[1779506697370,28.16,75531.35,1589.4,-0.36899,0.00023,22.07535]
[1779506699101,28.16,75531.35,1589.4,-0.36899,0.00023,22.07535]
[1779506702915,28.15,75524.91,1589.4,-0.37045,0.00023,22.10202]
[1779506707951,28.15,75520.35,1589.4,-0.37149,0.00023,22.1206]
[1779506712986,28.15,75515.3,1589.4,-0.37263,0.00023,22.141]
[1779506713637,28.15,75515.3,1589.4,-0.37263,0.00023,22.141]
[1779506720035,28.14,75515.17,1589.4,-0.37264,0.00023,22.14111]
[1779506724451,28.14,75515.72,1589.4,-0.37251,0.00023,22.13868]
[1779506730105,28.13,75522.9,1589.4,-0.37083,0.00023,22.10875]
[1779506735140,28.13,75522.64,1589.4,-0.37086,0.00023,22.10573]
[1779506741181,28.13,75523.0,1589.4,-0.37077,0.00023,22.10396]
[1779506746217,28.12,75522.93,1589.4,-0.37077,0.00023,22.10402]
[1779506751251,28.12,75522.34,1589.4,-0.37089,0.00023,22.10624]
[1779506756287,28.12,75522.79,1589.4,-0.37078,0.00023,22.10415]
[1779506761322,28.12,75521.3,1589.4,-0.37111,0.00023,22.11009]
[1779506766573,28.11,75520.17,1589.4,-0.37136,0.00023,22.11456]
[1779506773406,28.11,75517.4,1589.4,-0.37197,0.00023,22.12553]
[1779506778441,28.1,75515.69,1589.4,-0.37235,0.00023,22.13225]
[1779506781934,28.1,75515.43,1589.4,-0.37241,0.00023,22.1332]
[1779506787509,28.1,75515.41,1589.4,-0.37239,0.00023,22.13287]
[1779506798582,28.09,75515.49,1589.4,-0.37232,0.00023,22.12808]
[1779506803517,28.09,75516.49,1589.4,-0.37208,0.00023,22.12377]
[1779506808652,28.08,75517.71,1589.4,-0.37178,0.00023,22.11846]
[1779506813687,28.08,75517.48,1589.4,-0.37182,0.00023,22.11918]
[1779506815857,28.08,75517.37,1589.4,-0.37185,0.00023,22.11958]
[1779506820407,28.08,75516.26,1589.4,-0.37209,0.00023,22.1239]
[1779506825771,28.07,75515.51,1589.4,-0.37224,0.00023,22.1266]
[1779506832824,28.07,75515.95,1589.4,-0.37212,0.00023,22.1244]
[1779506837859,28.06,75516.34,1589.4,-0.37202,0.00023,22.12252]
[1779506842894,28.06,75516.34,1589.4,-0.372,0.00023,22.12225]
[1779506847929,28.06,75516.28,1589.4,-0.372,0.00023,22.12224]
[1779506857999,28.05,75516.09,1589.4,-0.372,0.00023,22.11864]
[1779506863034,28.05,75516.43,1589.4,-0.37191,0.00023,22.117]
[1779506868069,28.04,75516.41,1589.4,-0.3719,0.00023,22.11685]
[1779506876947,28.04,75516.41,1589.4,-0.3719,0.00023,22.11685]
[1779506883149,28.04,75516.41,1589.4,-0.37187,0.00023,22.1163]
[1779506889216,28.03,75519.27,1589.4,-0.37119,0.00023,22.10412]
[1779506894251,28.03,75520.42,1589.4,-0.37092,0.00023,22.09917]
[1779506899286,28.03,75519.72,1589.4,-0.37107,0.00023,22.1019]
[1779506902035,28.03,75519.75,1589.4,-0.37106,0.00023,22.1017]
[1779506908349,28.02,75519.64,1589.4,-0.37107,0.00023,22.10191]
[1779506916405,28.02,75522.11,1589.4,-0.37047,0.00023,22.08751]
[1779506921440,28.02,75524.52,1589.4,-0.36991,0.00023,22.07733]
[1779506928489,28.02,75524.68,1589.4,-0.36987,0.00023,22.07652]
[1779506932369,28.02,75524.68,1589.4,-0.36987,0.00023,22.07652]
[1779506934053,28.02,75524.68,1589.4,-0.36986,0.00023,22.07644]
[1779506934150,28.02,75524.72,1589.4,-0.36985,0.00023,22.07623]
[1779506944962,28.01,75526.04,1589.4,-0.36954,0.00023,22.07058]
[1779506946088,28.01,75526.04,1589.4,-0.36953,0.00023,22.07037]
[1779506951314,28.01,75527.22,1589.4,-0.36925,0.00023,22.0653]
[1779506960714,28.01,75528.42,1589.4,-0.36896,0.00023,22.06001]
[1779506964581,28.01,75529.18,1589.4,-0.36878,0.00023,22.05673]
[1779506969784,28.0,75529.85,1589.4,-0.36862,0.00023,22.05376]
[1779506974819,28.0,75529.68,1589.4,-0.36864,0.00023,22.05048]
[1779506977226,28.0,75529.63,1589.4,-0.36865,0.00023,22.05067]
[1779506982877,28.0,75531.78,1589.4,-0.36814,0.00023,22.0414]
[1779506987912,28.0,75532.09,1589.4,-0.36807,0.00023,22.03997]
[1779506992948,28.0,75532.75,1589.4,-0.36791,0.00023,22.03706]
[1779506996976,28.0,75524.98,1589.4,-0.36969,0.00023,22.06977]
[1779506997689,28.0,75524.98,1589.4,-0.36969,0.00023,22.06977]
[1779506999028,28.0,75521.76,1589.4,-0.37044,0.00023,22.08321]
[1779506999999,28.0,75512.1,1589.4,-0.37267,0.00023,22.12311]
[1779507001089,28.0,75512.1,1589.4,-0.37267,0.00023,22.12311]
[1779507001166,28.0,75511.49,1589.4,-0.37281,0.00023,22.12563]
[1779507007048,27.99,75516.33,1589.4,-0.37167,0.00023,22.1054]
[1779507012083,27.99,75515.99,1589.4,-0.37174,0.00023,22.1066]
[1779507017190,27.99,75516.68,1589.4,-0.37157,0.00023,22.10359]
[1779507017408,27.99,75516.74,1589.4,-0.37156,0.00023,22.1033]
[1779507019132,27.99,75524.32,1589.4,-0.3698,0.00023,22.07171]
[1779507020687,27.99,75526.41,1589.4,-0.36932,0.00023,22.0629]
[1779507026181,27.99,75529.23,1589.4,-0.36866,0.00023,22.05089]
[1779507028659,27.98,75529.97,1589.4,-0.36849,0.00023,22.04772]
[1779507028663,27.98,75529.97,1589.4,-0.36849,0.00023,22.04772]
[1779507034237,27.98,75531.6,1589.4,-0.36809,0.00023,22.03684]
[1779507039272,27.98,75532.93,1589.4,-0.36778,0.00023,22.03112]
[1779507050349,27.98,75533.42,1589.4,-0.36766,0.00023,22.02888]
[1779507057398,27.98,75533.43,1589.4,-0.36765,0.00023,22.02873]
[1779507062433,27.98,75533.57,1589.4,-0.36762,0.00023,22.02804]
[1779507067470,27.98,75535.93,1589.4,-0.36707,0.00023,22.01788]
[1779507072505,27.98,75535.85,1589.4,-0.36708,0.00023,22.01816]
[1779507075918,27.98,75535.84,1589.4,-0.36709,0.00023,22.01817]
[1779507081570,27.98,75535.68,1589.4,-0.36712,0.00023,22.01876]
[1779507086806,27.98,75535.68,1589.4,-0.36712,0.00023,22.01876]
[1779507092647,27.97,75536.84,1589.4,-0.36683,0.00023,22.0098]
[1779507098688,27.97,75536.6,1589.4,-0.36688,0.00023,22.01082]
[1779507102484,27.97,75536.6,1589.4,-0.36688,0.00023,22.01082]
[1779507107273,27.97,75536.98,1589.4,-0.36679,0.00023,22.00919]
[1779507112843,27.97,75539.5,1589.4,-0.36621,0.00023,21.99837]
[1779507113285,27.97,75539.5,1589.4,-0.36621,0.00023,21.99837]
[1779507115290,27.97,75539.6,1589.4,-0.36619,0.00023,21.99796]
[1779507120843,27.98,75539.2,1589.4,-0.36629,0.00023,21.99976]
[1779507126885,27.98,75540.77,1589.4,-0.36593,0.00023,21.99306]
[1779507131920,27.98,75541.18,1589.4,-0.36584,0.00023,21.99137]
[1779507136954,27.98,75541.88,1589.4,-0.36568,0.00023,21.98842]
[1779507140984,27.98,75549.67,1589.4,-0.3639,0.00023,21.95461]
[1779507146019,27.98,75549.78,1589.4,-0.36388,0.00023,21.95431]
[1779507151054,27.98,75550.29,1589.4,-0.36375,0.00023,21.94837]
[1779507156090,27.99,75551.13,1589.4,-0.36357,0.00023,21.94489]
[1779507161125,27.99,75553.03,1589.4,-0.36314,0.00023,21.93673]
[1779507166160,27.99,75553.46,1589.4,-0.36306,0.00023,21.93505]
[1779507171195,27.99,75553.82,1589.4,-0.36298,0.00023,21.9337]
[1779507175876,28.0,75555.81,1589.4,-0.36254,0.00023,21.92519]
[1779507176006,28.0,75555.81,1589.4,-0.36254,0.00023,21.92519]
[1779507179533,28.0,75560.9,1589.4,-0.36139,0.00023,21.90292]
[1779507179537,28.0,75560.9,1589.4,-0.36139,0.00023,21.90292]
[1779507180261,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507180701,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507180734,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507180752,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507180760,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507180810,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507180991,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507181452,28.0,75561.25,1589.4,-0.36132,0.00023,21.90149]
[1779507181831,28.0,75566.8,1589.4,-0.36005,0.00023,21.87655]
[1779507182518,28.0,75566.8,1589.4,-0.36005,0.00023,21.87655]
[1779507185311,28.0,75568.08,1589.4,-0.35974,0.00023,21.87057]
[1779507185888,28.0,75567.56,1589.4,-0.35986,0.00023,21.87284]
[1779507186592,28.0,75567.56,1589.4,-0.35986,0.00023,21.87284]
[1779507187559,28.0,75565.21,1589.4,-0.36039,0.00023,21.88334]
[1779507191451,27.99,75563.39,1589.4,-0.36079,0.00023,21.89117]
[1779507194172,27.99,75563.27,1589.4,-0.36081,0.00023,21.89145]
[1779507194274,27.99,75563.27,1589.4,-0.3608,0.00023,21.89137]
[1779507195575,27.99,75563.27,1589.4,-0.3608,0.00023,21.89137]
[1779507196373,27.99,75562.64,1589.4,-0.36095,0.00023,21.89431]
[1779507199026,27.99,75562.77,1589.4,-0.36093,0.00023,21.89378]
[1779507204429,27.99,75563.03,1589.4,-0.36087,0.00023,21.89276]
[1779507210471,27.99,75562.57,1589.4,-0.36098,0.00023,21.89494]
[1779507215506,27.99,75562.46,1589.4,-0.36099,0.00023,21.89163]
[1779507220334,27.99,75562.6,1589.4,-0.36097,0.00023,21.89106]
[1779507226583,27.99,75562.59,1589.4,-0.36094,0.00023,21.89052]
[1779507234726,27.98,75562.59,1589.4,-0.36092,0.00023,21.89011]
[1779507241692,27.98,75562.59,1589.4,-0.36088,0.00023,21.8893]
[1779507246551,27.97,75562.43,1589.4,-0.3609,0.00023,21.88961]
[1779507247087,27.97,75562.64,1589.4,-0.36083,0.00023,21.88827]
[1779507247490,27.97,75562.64,1589.4,-0.36083,0.00023,21.88827]
[1779507247699,27.97,75562.64,1589.4,-0.36083,0.00023,21.88829]
[1779507252765,27.97,75562.71,1589.4,-0.36082,0.00023,21.88807]
[1779507259813,27.97,75562.72,1589.4,-0.36082,0.00023,21.88815]
[1779507266867,27.97,75562.78,1589.4,-0.36082,0.00023,21.88801]
[1779507272674,27.97,75562.72,1589.4,-0.36083,0.00023,21.8883]
[1779507275933,27.97,75562.72,1589.4,-0.36082,0.00023,21.88449]
[1779507275935,27.97,75562.72,1589.4,-0.36082,0.00023,21.88449]
[1779507276034,27.97,75562.72,1589.4,-0.36082,0.00023,21.88455]
[1779507279555,27.97,75562.75,1589.4,-0.36082,0.00023,21.88453]
[1779507279638,27.98,75562.75,1589.4,-0.36082,0.00023,21.88464]
[1779507285823,27.97,75562.77,1589.4,-0.3608,0.00023,21.88415]
[1779507285876,27.97,75562.77,1589.4,-0.36079,0.00023,21.88394]
[1779507292044,27.98,75561.32,1589.4,-0.36116,0.00023,21.89125]
[1779507298086,27.99,75561.04,1589.4,-0.36126,0.00023,21.89325]
[1779507304132,27.99,75560.82,1589.4,-0.36132,0.00023,21.89452]
[1779507310961,27.99,75561.15,1589.4,-0.36125,0.00023,21.89315]
[1779507316334,27.99,75560.99,1589.4,-0.36131,0.00023,21.89425]
[1779507322257,28.0,75560.26,1589.4,-0.3615,0.00023,21.89792]
[1779507327010,28.0,75560.41,1589.4,-0.36147,0.00023,21.89753]
[1779507327293,28.0,75561.27,1589.4,-0.36128,0.00023,21.89367]
[1779507333335,28.0,75559.28,1589.4,-0.36171,0.00023,21.89854]
[1779507337642,28.0,75559.76,1589.4,-0.3616,0.00023,21.89636]
[1779507341879,28.0,75562.61,1589.4,-0.36095,0.00023,21.88371]
[1779507345503,28.0,75565.55,1589.4,-0.36028,0.00023,21.87062]
[1779507346000,28.0,75566.44,1589.4,-0.36008,0.00023,21.86665]
[1779507348827,28.0,75567.1,1589.4,-0.35991,0.00023,21.86344]
[1779507349043,28.0,75567.1,1589.4,-0.35991,0.00023,21.86344]
[1779507353840,28.0,75562.61,1589.4,-0.36093,0.00023,21.88347]
[1779507356053,28.0,75562.5,1589.4,-0.36096,0.00023,21.88394]
[1779507358018,28.0,75562.64,1589.4,-0.36092,0.00023,21.88312]
[1779507362185,27.99,75563.01,1589.4,-0.36083,0.00023,21.88139]
[1779507364095,27.99,75563.98,1589.4,-0.3606,0.00023,21.87696]
[1779507366109,27.99,75563.32,1589.4,-0.36075,0.00023,21.87989]
[1779507371603,27.99,75564.41,1589.4,-0.36048,0.00023,21.87457]
[1779507376639,27.99,75565.04,1589.4,-0.36032,0.00023,21.87142]
[1779507381672,27.98,75565.86,1589.4,-0.36012,0.00023,21.86743]
[1779507386708,27.98,75567.65,1589.4,-0.3597,0.00023,21.85908]
[1779507391743,27.98,75570.25,1589.4,-0.35907,0.00023,21.84318]
[1779507396792,27.97,75569.43,1589.4,-0.35925,0.00023,21.84667]
[1779507401827,27.97,75569.29,1589.4,-0.35927,0.00023,21.84707]
[1779507406862,27.97,75569.16,1589.4,-0.35929,0.00023,21.84741]
[1779507411897,27.97,75568.89,1589.4,-0.35934,0.00023,21.8484]
[1779507416932,27.96,75569.31,1589.4,-0.35923,0.00023,21.84626]
[1779507422359,27.96,75569.53,1589.4,-0.35917,0.00023,21.84503]
[1779507428515,27.96,75565.79,1589.4,-0.36001,0.00023,21.86166]
[1779507434731,27.96,75568.37,1589.4,-0.35941,0.00023,21.84971]
[1779507440094,27.95,75565.95,1589.4,-0.35994,0.00023,21.86028]
[1779507443032,27.95,75565.93,1589.4,-0.35995,0.00023,21.86031]
[1779507448151,27.95,75568.36,1589.4,-0.35937,0.00023,21.84899]
[1779507453195,27.95,75568.55,1589.4,-0.3593,0.00023,21.844]
[1779507458230,27.94,75569.39,1589.4,-0.3591,0.00023,21.83997]
[1779507463265,27.94,75568.61,1589.4,-0.35927,0.00023,21.8433]
[1779507468301,27.94,75569.04,1589.4,-0.35916,0.00023,21.84114]
[1779507473285,27.94,75568.21,1589.4,-0.35934,0.00023,21.84474]
[1779507479377,27.93,75568.18,1589.4,-0.35933,0.00023,21.84457]
[1779507484413,27.93,75568.91,1589.4,-0.35915,0.00023,21.84105]
[1779507490442,27.93,75568.81,1589.4,-0.35917,0.00023,21.8413]
[1779507495491,27.93,75568.35,1589.4,-0.35926,0.00023,21.84311]
[1779507500561,27.92,75568.24,1589.4,-0.35927,0.00023,21.8434]
[1779507505865,27.92,75568.11,1589.4,-0.3593,0.00023,21.84382]
[1779507512350,27.92,75568.76,1589.4,-0.35911,0.00023,21.83669]
[1779507512421,27.92,75568.76,1589.4,-0.35911,0.00023,21.83669]
[1779507517646,27.92,75568.76,1589.4,-0.3591,0.00023,21.83646]
[1779507522681,27.92,75567.95,1589.4,-0.35928,0.00023,21.83996]
[1779507526257,27.92,75567.95,1589.4,-0.35928,0.00023,21.83996]
[1779507528807,27.91,75567.95,1589.4,-0.35927,0.00023,21.83984]
[1779507534765,27.91,75571.18,1589.4,-0.35852,0.00023,21.82481]
[1779507540739,27.91,75571.7,1589.4,-0.3584,0.00023,21.82236]
[1779507545842,27.91,75571.38,1589.4,-0.35846,0.00023,21.82362]
[1779507550877,27.91,75571.98,1589.4,-0.35832,0.00023,21.82076]
[1779507555958,27.91,75573.08,1589.4,-0.35806,0.00023,21.81563]
[1779507556004,27.91,75573.46,1589.4,-0.35797,0.00023,21.81388]
[1779507561954,27.9,75572.49,1589.4,-0.35819,0.00023,21.81821]
[1779507566989,27.9,75571.17,1589.4,-0.35849,0.00023,21.82415]
[1779507572024,27.9,75571.49,1589.4,-0.35839,0.00023,21.8187]
[1779507577059,27.9,75571.47,1589.4,-0.35839,0.00023,21.81872]
[1779507582605,27.9,75571.61,1589.4,-0.35836,0.00023,21.81803]
[1779507588136,27.9,75574.35,1589.4,-0.35773,0.00023,21.80544]
[1779507593171,27.9,75574.49,1589.4,-0.35769,0.00023,21.80479]
[1779507596752,27.9,75574.59,1589.4,-0.35767,0.00023,21.80433]
[1779507602251,27.9,75578.48,1589.4,-0.35678,0.00023,21.78645]
[1779507602299,27.9,75578.48,1589.4,-0.35678,0.00023,21.78645]
[1779507608276,27.9,75576.03,1589.4,-0.35734,0.00023,21.79774]
[1779507613310,27.9,75575.74,1589.4,-0.35741,0.00023,21.79907]
[1779507617965,27.9,75572.6,1589.4,-0.35813,0.00023,21.81346]
[1779507622977,27.9,75572.34,1589.4,-0.35819,0.00023,21.8146]
[1779507630500,27.9,75574.06,1589.4,-0.35779,0.00023,21.80665]
[1779507631485,27.9,75574.09,1589.4,-0.35778,0.00023,21.8065]
[1779507637482,27.9,75573.22,1589.4,-0.35796,0.00023,21.80654]
[1779507644532,27.9,75573.5,1589.4,-0.35789,0.00023,21.80521]
[1779507649566,27.9,75570.85,1589.4,-0.3585,0.00023,21.81729]
[1779507656519,27.9,75569.4,1589.4,-0.35882,0.00023,21.82382]
[1779507662658,27.9,75570.66,1589.4,-0.35853,0.00023,21.8179]
[1779507668700,27.89,75570.71,1589.4,-0.35851,0.00023,21.81757]
[1779507673736,27.89,75571.6,1589.4,-0.3583,0.00023,21.81342]
[1779507680785,27.89,75571.23,1589.4,-0.35838,0.00023,21.81499]
[1779507685820,27.89,75571.28,1589.4,-0.35837,0.00023,21.81467]
[1779507693191,27.89,75571.28,1589.4,-0.35836,0.00023,21.8146]
[1779507700925,27.89,75571.0,1589.4,-0.3584,0.00023,21.81177]
[1779507705961,27.89,75571.37,1589.4,-0.35831,0.00023,21.80998]
[1779507717037,27.89,75571.36,1589.4,-0.3583,0.00023,21.80983]
[1779507724086,27.88,75571.35,1589.4,-0.3583,0.00023,21.80975]
[1779507730128,27.88,75571.7,1589.4,-0.35821,0.00023,21.80803]
[1779507731078,27.88,75571.7,1589.4,-0.35821,0.00023,21.80803]
[1779507738184,27.88,75572.6,1589.4,-0.358,0.00023,21.80378]
[1779507744226,27.88,75572.03,1589.4,-0.35813,0.00023,21.8063]
[1779507745251,27.88,75572.03,1589.4,-0.35813,0.00023,21.8063]
[1779507752917,27.88,75572.03,1589.4,-0.35812,0.00023,21.80627]
[1779507758324,27.88,75571.86,1589.4,-0.35813,0.00023,21.80297]
[1779507762938,27.88,75571.87,1589.4,-0.35813,0.00023,21.80291]
[1779507769401,27.88,75571.87,1589.4,-0.35813,0.00023,21.80278]
[1779507780479,27.88,75572.96,1589.4,-0.35787,0.00023,21.79766]
[1779507785514,27.88,75574.66,1589.4,-0.35748,0.00023,21.78982]
[1779507790518,27.88,75574.67,1589.4,-0.35748,0.00023,21.78977]
[1779507795423,27.87,75574.65,1589.4,-0.35748,0.00023,21.78982]
[1779507800619,27.87,75575.84,1589.4,-0.3572,0.00023,21.78428]
[1779507805655,27.87,75575.52,1589.4,-0.35728,0.00023,21.78573]
[1779507810690,27.87,75578.1,1589.4,-0.35668,0.00023,21.77377]
[1779507812257,27.87,75579.4,1589.4,-0.35636,0.00023,21.76383]
[1779507817739,27.87,75581.38,1589.4,-0.35591,0.00023,21.75468]
[1779507820947,27.87,75581.23,1589.4,-0.35595,0.00023,21.7554]
[1779507826043,27.87,75580.78,1589.4,-0.35605,0.00023,21.75752]
[1779507831838,27.87,75578.08,1589.4,-0.35667,0.00023,21.77002]
[1779507841337,27.87,75578.22,1589.4,-0.35664,0.00023,21.76935]
[1779507841362,27.87,75578.22,1589.4,-0.35664,0.00023,21.76935]
[1779507841405,27.87,75578.22,1589.4,-0.35664,0.00023,21.76935]
[1779507841498,27.87,75578.22,1589.4,-0.35664,0.00023,21.76935]
[1779507841503,27.87,75578.22,1589.4,-0.35664,0.00023,21.76935]
[1779507842754,27.87,75580.36,1589.4,-0.35614,0.00023,21.75938]
[1779507847950,27.87,75578.9,1589.4,-0.35648,0.00023,21.76614]
[1779507853992,27.87,75578.9,1589.4,-0.35648,0.00023,21.76613]
[1779507855017,27.87,75578.9,1589.4,-0.35648,0.00023,21.76613]
[1779507861113,27.87,75578.92,1589.4,-0.35647,0.00023,21.76604]
[1779507870105,27.87,75576.45,1589.4,-0.35704,0.00023,21.77743]
[1779507878427,27.87,75576.21,1589.4,-0.35707,0.00023,21.77461]
[1779507884166,27.87,75576.14,1589.4,-0.35709,0.00023,21.77491]
[1779507890248,27.87,75576.24,1589.4,-0.35706,0.00023,21.77445]
[1779507899311,27.87,75576.12,1589.4,-0.35709,0.00023,21.77503]
[1779507904346,27.87,75576.39,1589.4,-0.35703,0.00023,21.77381]
[1779507909382,27.87,75576.17,1589.4,-0.35708,0.00023,21.77486]
[1779507916226,27.87,75576.14,1589.4,-0.35709,0.00023,21.77501]
[1779507921838,27.87,75576.69,1589.4,-0.35697,0.00023,21.77253]
[1779507928271,27.87,75577.89,1589.4,-0.3567,0.00023,21.76706]
[1779507934561,27.88,75577.48,1589.4,-0.35677,0.00023,21.76514]
[1779507937720,27.88,75576.94,1589.4,-0.3569,0.00023,21.76766]
[1779507943624,27.88,75576.04,1589.4,-0.35711,0.00023,21.77189]
[1779507949607,27.88,75576.08,1589.4,-0.3571,0.00023,21.77174]
[1779507949689,27.88,75576.08,1589.4,-0.3571,0.00023,21.77174]
[1779507950273,27.88,75576.08,1589.4,-0.3571,0.00023,21.77174]
[1779507950286,27.88,75576.08,1589.4,-0.3571,0.00023,21.77174]
[1779507950300,27.88,75576.08,1589.4,-0.3571,0.00023,21.77174]
[1779507951186,27.88,75575.4,1589.4,-0.35726,0.00023,21.7749]
[1779507955587,27.88,75566.57,1589.4,-0.35928,0.00023,21.81524]
[1779507959646,27.88,75564.19,1589.4,-0.35982,0.00023,21.82595]
[1779507961654,27.88,75563.93,1589.4,-0.35989,0.00023,21.82718]
[1779507963117,27.88,75563.45,1589.4,-0.36,0.00023,21.82943]
[1779507963283,27.88,75563.45,1589.4,-0.36,0.00023,21.82943]
[1779507968805,27.88,75560.82,1589.4,-0.36063,0.00023,21.8418]
[1779507970253,27.88,75560.82,1589.4,-0.36063,0.00023,21.8418]
[1779507976861,27.88,75561.75,1589.4,-0.36042,0.00023,21.83773]
[1779507981896,27.88,75561.69,1589.4,-0.36044,0.00023,21.83799]
[1779507987419,27.88,75562.53,1589.4,-0.36024,0.00023,21.83421]
[1779507992980,27.88,75561.52,1589.4,-0.36045,0.00023,21.8347]
[1779507998617,27.88,75565.83,1589.4,-0.35945,0.00023,21.81505]
[1779508003320,27.88,75569.61,1589.4,-0.35858,0.00023,21.79778]
[1779508003321,27.88,75569.61,1589.4,-0.35858,0.00023,21.79778]
[1779508003388,27.88,75569.61,1589.4,-0.35858,0.00023,21.79778]
[1779508003390,27.88,75569.61,1589.4,-0.35858,0.00023,21.79778]
[1779508003887,27.88,75570.48,1589.4,-0.35838,0.00023,21.7938]
[1779508006788,27.88,75575.25,1589.4,-0.35728,0.00023,21.77193]
[1779508006847,27.88,75575.25,1589.4,-0.35728,0.00023,21.77193]
[1779508009104,27.88,75563.57,1589.4,-0.35997,0.00023,21.82523]
[1779508014139,27.88,75564.21,1589.4,-0.35981,0.00023,21.82221]
[1779508014742,27.88,75564.21,1589.4,-0.35981,0.00023,21.82221]
[1779508016853,27.88,75562.78,1589.4,-0.36014,0.00023,21.82863]
[1779508022198,27.88,75562.64,1589.4,-0.36019,0.00023,21.8296]
[1779508025878,27.88,75562.42,1589.4,-0.36025,0.00023,21.83082]
[1779508028956,27.89,75561.22,1589.4,-0.36054,0.00023,21.83644]
[1779508028957,27.89,75561.22,1589.4,-0.36054,0.00023,21.83644]
[1779508034282,27.89,75561.95,1589.4,-0.36037,0.00023,21.83322]
[1779508039054,27.89,75562.46,1589.4,-0.36025,0.00023,21.83091]
[1779508039055,27.89,75562.46,1589.4,-0.36025,0.00023,21.83091]
[1779508044352,27.89,75561.35,1589.4,-0.36051,0.00023,21.83591]
[1779508049387,27.89,75561.82,1589.4,-0.3604,0.00023,21.8338]
[1779508050591,27.89,75561.6,1589.4,-0.36045,0.00023,21.83479]
[1779508060464,27.89,75560.12,1589.4,-0.36077,0.00023,21.83756]
[1779508065499,27.89,75558.66,1589.4,-0.36111,0.00023,21.84411]
[1779508070534,27.89,75558.61,1589.4,-0.36112,0.00023,21.84431]
[1779508076507,27.89,75559.08,1589.4,-0.36101,0.00023,21.8422]
[1779508082618,27.89,75557.39,1589.4,-0.3614,0.00023,21.84977]
[1779508087653,27.89,75557.6,1589.4,-0.36135,0.00023,21.84882]
[1779508093532,27.89,75557.64,1589.4,-0.36134,0.00023,21.84864]
[1779508098730,27.89,75557.36,1589.4,-0.3614,0.00023,21.84989]
[1779508100119,27.89,75557.36,1589.4,-0.3614,0.00023,21.84989]
[1779508105779,27.89,75556.95,1589.4,-0.3615,0.00023,21.85172]
[1779508111820,27.89,75556.35,1589.4,-0.36162,0.00023,21.8505]
[1779508116856,27.89,75554.5,1589.4,-0.36204,0.00023,21.85875]
[1779508122898,27.89,75554.2,1589.4,-0.36211,0.00023,21.86004]
[1779508128170,27.89,75554.2,1589.4,-0.36211,0.00023,21.86004]
[1779508133975,27.88,75552.74,1589.4,-0.36244,0.00023,21.86639]
[1779508135780,27.88,75552.45,1589.4,-0.36251,0.00023,21.86766]
[1779508139822,27.88,75552.28,1589.4,-0.36255,0.00023,21.86844]
[1779508140548,27.88,75552.28,1589.4,-0.36255,0.00023,21.86844]
[1779508140717,27.88,75552.16,1589.4,-0.36258,0.00023,21.86902]
[1779508144286,27.89,75552.16,1589.4,-0.36258,0.00023,21.8691]
[1779508150087,27.89,75553.21,1589.4,-0.36235,0.00023,21.86473]
[1779508155123,27.89,75556.04,1589.4,-0.36171,0.00023,21.85243]
[1779508157684,27.89,75560.2,1589.4,-0.36076,0.00023,21.83394]
[1779508161271,27.9,75565.67,1589.4,-0.35952,0.00023,21.80944]
[1779508166958,27.9,75567.14,1589.4,-0.35919,0.00023,21.8031]
[1779508168090,27.9,75567.41,1589.4,-0.35913,0.00023,21.80193]
[1779508173251,27.9,75567.49,1589.4,-0.35911,0.00023,21.798]
[1779508175538,27.9,75566.05,1589.4,-0.35944,0.00023,21.80459]
[1779508185335,27.91,75565.31,1589.4,-0.35966,0.00023,21.80892]
[1779508190370,27.92,75565.45,1589.4,-0.35965,0.00023,21.80875]
[1779508195404,27.92,75565.29,1589.4,-0.35971,0.00023,21.80993]
[1779508196858,27.93,75565.27,1589.4,-0.35972,0.00023,21.81011]
[1779508197038,27.93,75565.27,1589.4,-0.35972,0.00023,21.81011]
[1779508202454,27.93,75565.14,1589.4,-0.35977,0.00023,21.81122]
[1779508207489,27.94,75564.92,1589.4,-0.35984,0.00023,21.81263]
[1779508210784,27.94,75564.99,1589.4,-0.35984,0.00023,21.81257]
[1779508219573,27.94,75567.21,1589.4,-0.35934,0.00023,21.80264]
[1779508224641,27.94,75567.2,1589.4,-0.35934,0.00023,21.80275]
[1779508230650,27.94,75566.87,1589.4,-0.35942,0.00023,21.80435]
[1779508235685,27.94,75567.05,1589.4,-0.35936,0.00023,21.79969]
[1779508243741,27.94,75566.92,1589.4,-0.3594,0.00023,21.8004]
[1779508249783,27.94,75566.88,1589.4,-0.35941,0.00023,21.80066]
[1779508255825,27.94,75566.68,1589.4,-0.35946,0.00023,21.80164]
[1779508265895,27.95,75566.68,1589.4,-0.35947,0.00023,21.80176]
[1779508270935,27.95,75566.71,1589.4,-0.35946,0.00023,21.80168]
[1779508276350,27.95,75566.7,1589.4,-0.35947,0.00023,21.80176]
[1779508277395,27.95,75566.7,1589.4,-0.35947,0.00023,21.8018]
[1779508278662,27.95,75566.7,1589.4,-0.35947,0.00023,21.80181]
[1779508282082,27.95,75566.7,1589.4,-0.35947,0.00023,21.80179]
[1779508292489,27.95,75566.7,1589.4,-0.35947,0.00023,21.80175]
[1779508295449,27.95,75566.7,1589.4,-0.35945,0.00023,21.79796]
[1779508301810,27.95,75565.93,1589.4,-0.35963,0.00023,21.80152]
[1779508302474,27.95,75565.93,1589.4,-0.35963,0.00023,21.80152]
[1779508302779,27.95,75565.97,1589.4,-0.35963,0.00023,21.80138]
[1779508302786,27.95,75565.97,1589.4,-0.35963,0.00023,21.80138]
[1779508308195,27.95,75564.17,1589.4,-0.36005,0.00023,21.80967]
[1779508319818,27.95,75566.74,1589.4,-0.35946,0.00023,21.79816]
[1779508325702,27.96,75566.74,1589.4,-0.35948,0.00023,21.79859]
[1779508333370,27.96,75567.57,1589.4,-0.35932,0.00023,21.79549]
[1779508335582,27.96,75568.03,1589.4,-0.35922,0.00023,21.79344]
[1779508336381,27.96,75568.03,1589.4,-0.35922,0.00023,21.79347]
[1779508336724,27.96,75568.03,1589.4,-0.35922,0.00023,21.79347]
[1779508336739,27.96,75568.03,1589.4,-0.35922,0.00023,21.79347]
[1779508338406,27.96,75574.13,1589.4,-0.35783,0.00023,21.7658]
[1779508343441,27.97,75575.23,1589.4,-0.35759,0.00023,21.761]
[1779508347782,27.97,75574.94,1589.4,-0.35766,0.00023,21.76242]
[1779508348453,27.97,75574.88,1589.4,-0.35768,0.00023,21.76279]
[1779508350430,27.97,75574.8,1589.4,-0.3577,0.00023,21.76325]
[1779508356058,27.97,75574.84,1589.4,-0.35768,0.00023,21.75937]
[1779508362372,27.97,75574.83,1589.4,-0.35768,0.00023,21.7595]
[1779508367612,27.98,75574.86,1589.4,-0.3577,0.00023,21.75978]
[1779508377681,27.98,75574.97,1589.4,-0.35769,0.00023,21.7596]
[1779508382717,27.98,75575.52,1589.4,-0.35757,0.00023,21.75724]
[1779508387752,27.98,75575.91,1589.4,-0.35749,0.00023,21.75561]
[1779508395809,27.99,75577.39,1589.4,-0.35716,0.00023,21.74906]
[1779508405880,27.99,75578.35,1589.4,-0.35696,0.00023,21.745]
[1779508410915,27.99,75578.15,1589.4,-0.35701,0.00023,21.74608]
[1779508415949,27.99,75578.23,1589.4,-0.35698,0.00023,21.74195]
[1779508421899,27.99,75578.65,1589.4,-0.35689,0.00023,21.74017]
[1779508428033,28.0,75578.7,1589.4,-0.35689,0.00023,21.74015]
[1779508434075,28.0,75578.09,1589.4,-0.35704,0.00023,21.74312]
[1779508439115,28.0,75578.02,1589.4,-0.35706,0.00023,21.74357]
[1779508444150,28.0,75577.21,1589.4,-0.35725,0.00023,21.7474]
[1779508449185,28.0,75577.59,1589.4,-0.35717,0.00023,21.74578]
[1779508452096,28.0,75577.83,1589.4,-0.35711,0.00023,21.74473]
[1779508452165,28.0,75577.83,1589.4,-0.35711,0.00023,21.74473]
[1779508456804,28.0,75578.02,1589.4,-0.35708,0.00023,21.74397]
[1779508456805,28.0,75578.02,1589.4,-0.35708,0.00023,21.74397]
[1779508465310,28.01,75577.42,1589.4,-0.35722,0.00023,21.74689]
[1779508471326,28.01,75577.8,1589.4,-0.35714,0.00023,21.74537]
[1779508477381,28.01,75577.99,1589.4,-0.35709,0.00023,21.74082]
[1779508482416,28.01,75577.77,1589.4,-0.35715,0.00023,21.74199]
[1779508487451,28.01,75577.57,1589.4,-0.3572,0.00023,21.74306]
[1779508492486,28.02,75581.65,1589.4,-0.35628,0.00023,21.72446]
[1779508497973,28.02,75581.8,1589.4,-0.35625,0.00023,21.72396]
[1779508503563,28.02,75576.62,1589.4,-0.35744,0.00023,21.74793]
[1779508513634,28.02,75577.0,1589.4,-0.35737,0.00023,21.74636]
[1779508519676,28.02,75577.12,1589.4,-0.35734,0.00023,21.74593]
[1779508525504,28.02,75577.44,1589.4,-0.35727,0.00023,21.74454]
[1779508531761,28.02,75577.59,1589.4,-0.35723,0.00023,21.74011]
[1779508538810,28.03,75577.63,1589.4,-0.35722,0.00023,21.74008]
[1779508546866,28.03,75577.92,1589.4,-0.35717,0.00023,21.73893]
[1779508550895,28.03,75571.84,1589.4,-0.35856,0.00023,21.76675]
[1779508557943,28.03,75571.5,1589.4,-0.35864,0.00023,21.76832]
[1779508562980,28.03,75572.7,1589.4,-0.35837,0.00023,21.76292]
[1779508566026,28.03,75572.78,1589.4,-0.35835,0.00023,21.76258]
[1779508572044,28.03,75567.61,1589.4,-0.35953,0.00023,21.78601]
[1779508573491,28.03,75567.61,1589.4,-0.35953,0.00023,21.78601]
[1779508573712,28.03,75567.61,1589.4,-0.35953,0.00023,21.78601]
[1779508579093,28.03,75567.82,1589.4,-0.35949,0.00023,21.78521]
[1779508581147,28.03,75567.68,1589.4,-0.35953,0.00023,21.78588]
[1779508581912,28.03,75567.68,1589.4,-0.35953,0.00023,21.78588]
[1779508583786,28.03,75565.82,1589.4,-0.35996,0.00023,21.79432]
[1779508585817,28.03,75565.06,1589.4,-0.36013,0.00023,21.79779]
[1779508591180,28.04,75564.81,1589.4,-0.36019,0.00023,21.79536]
[1779508596215,28.04,75564.73,1589.4,-0.36022,0.00023,21.79599]
[1779508601250,28.04,75565.05,1589.4,-0.36016,0.00023,21.79482]
[1779508606286,28.05,75565.01,1589.4,-0.36018,0.00023,21.79521]
[1779508610534,28.05,75564.61,1589.4,-0.36028,0.00023,21.79723]
[1779508616355,28.05,75561.12,1589.4,-0.3611,0.00023,21.81317]
[1779508620502,28.05,75561.31,1589.4,-0.36106,0.00023,21.81245]
[1779508620511,28.05,75561.31,1589.4,-0.36106,0.00023,21.81245]
[1779508620519,28.05,75561.31,1589.4,-0.36106,0.00023,21.81245]
[1779508620536,28.05,75561.31,1589.4,-0.36106,0.00023,21.81245]
[1779508620635,28.05,75561.19,1589.4,-0.36109,0.00023,21.81308]
[1779508621799,28.05,75561.19,1589.4,-0.36109,0.00023,21.81308]
[1779508625888,28.06,75557.95,1589.4,-0.36185,0.00023,21.82776]
[1779508627018,28.06,75557.98,1589.4,-0.36185,0.00023,21.82781]
[1779508627021,28.06,75550.79,1589.4,-0.3635,0.00023,21.85957]
[1779508632395,28.06,75551.46,1589.4,-0.36336,0.00023,21.85689]
[1779508640524,28.07,75550.29,1589.4,-0.36366,0.00023,21.86261]
[1779508645560,28.07,75549.19,1589.4,-0.36393,0.00023,21.86774]
[1779508652608,28.08,75549.65,1589.4,-0.36382,0.00023,21.86227]
[1779508657643,28.08,75550.54,1589.4,-0.36363,0.00023,21.85869]
[1779508662678,28.09,75550.78,1589.4,-0.3636,0.00023,21.85801]
[1779508670734,28.09,75550.47,1589.4,-0.36369,0.00023,21.85983]
[1779508675771,28.09,75550.39,1589.4,-0.36372,0.00023,21.86046]
[1779508679464,28.09,75550.24,1589.4,-0.36376,0.00023,21.86122]
[1779508679800,28.09,75550.44,1589.4,-0.36372,0.00023,21.8603]
[1779508682458,28.09,75550.44,1589.4,-0.36371,0.00023,21.8602]
[1779508682559,28.09,75550.44,1589.4,-0.36371,0.00023,21.8601]
[1779508683614,28.09,75550.44,1589.4,-0.36371,0.00023,21.8601]
[1779508684033,28.09,75550.44,1589.4,-0.36371,0.00023,21.8601]
[1779508684070,28.09,75551.7,1589.4,-0.36342,0.00023,21.85469]
[1779508689686,28.09,75553.03,1589.4,-0.36309,0.00023,21.84838]
[1779508689788,28.09,75553.03,1589.4,-0.36309,0.00023,21.84829]
[1779508690350,28.09,75553.03,1589.4,-0.36309,0.00023,21.84829]
[1779508690564,28.09,75553.03,1589.4,-0.36309,0.00023,21.84829]
[1779508693557,28.09,75552.79,1589.4,-0.36314,0.00023,21.84937]
[1779508699940,28.09,75552.68,1589.4,-0.36319,0.00023,21.85027]
[1779508705982,28.1,75552.95,1589.4,-0.36315,0.00023,21.84944]
[1779508711017,28.1,75552.56,1589.4,-0.36323,0.00023,21.84755]
[1779508716818,28.1,75552.06,1589.4,-0.36336,0.00023,21.84998]
[1779508722094,28.11,75551.3,1589.4,-0.36355,0.00023,21.85369]
[1779508730151,28.11,75551.47,1589.4,-0.36353,0.00023,21.85337]
[1779508740222,28.12,75551.3,1589.4,-0.3636,0.00023,21.85464]
[1779508741597,28.12,75551.3,1589.4,-0.3636,0.00023,21.85464]
[1779508742031,28.12,75551.41,1589.4,-0.36358,0.00023,21.85427]
[1779508742369,28.12,75551.41,1589.4,-0.36358,0.00023,21.85427]
[1779508744416,28.12,75557.57,1589.4,-0.36217,0.00023,21.82724]
[1779508750526,28.12,75556.85,1589.4,-0.36234,0.00023,21.83057]
[1779508752669,28.12,75557.19,1589.4,-0.36226,0.00023,21.82912]
[1779508759355,28.12,75555.68,1589.4,-0.36263,0.00023,21.83614]
[1779508764390,28.13,75553.96,1589.4,-0.36303,0.00023,21.84392]
[1779508769412,28.13,75553.92,1589.4,-0.36304,0.00023,21.84414]
[1779508776476,28.13,75554.63,1589.4,-0.36288,0.00023,21.83758]
[1779508777955,28.13,75554.63,1589.4,-0.36288,0.00023,21.83758]
[1779508778536,28.13,75554.43,1589.4,-0.36293,0.00023,21.83855]
[1779508789567,28.14,75554.28,1589.4,-0.36299,0.00023,21.83968]
[1779508794602,28.14,75554.5,1589.4,-0.36295,0.00023,21.83893]
[1779508799637,28.14,75554.33,1589.4,-0.363,0.00023,21.83989]
[1779508804672,28.15,75553.68,1589.4,-0.36316,0.00023,21.84295]
[1779508810714,28.15,75553.49,1589.4,-0.36322,0.00023,21.84403]
[1779508815749,28.15,75553.61,1589.4,-0.3632,0.00023,21.84371]
[1779508824970,28.15,75553.91,1589.4,-0.36314,0.00023,21.84255]
[1779508825029,28.16,75553.89,1589.4,-0.36315,0.00023,21.84288]
[1779508830039,28.16,75553.85,1589.4,-0.36317,0.00023,21.84317]
[1779508831036,28.16,75553.47,1589.4,-0.36326,0.00023,21.84499]
[1779508839918,28.17,75555.19,1589.4,-0.36288,0.00023,21.83413]
[1779508844956,28.17,75551.92,1589.4,-0.36364,0.00023,21.84869]
[1779508850998,28.17,75552.05,1589.4,-0.36362,0.00023,21.8484]
[1779508856035,28.17,75552.4,1589.4,-0.36356,0.00023,21.84711]
[1779508861070,28.18,75551.76,1589.4,-0.36371,0.00023,21.85013]
[1779508867112,28.18,75552.02,1589.4,-0.36367,0.00023,21.84927]
[1779508873154,28.18,75551.52,1589.4,-0.3638,0.00023,21.85173]
[1779508879196,28.19,75551.38,1589.4,-0.36384,0.00023,21.85262]
[1779508881808,28.19,75551.49,1589.4,-0.36382,0.00023,21.85223]
[1779508887252,28.19,75551.65,1589.4,-0.3638,0.00023,21.85181]
[1779508892288,28.19,75549.51,1589.4,-0.36428,0.00023,21.85742]
[1779508896897,28.19,75549.18,1589.4,-0.36436,0.00023,21.85901]
[1779508896998,28.19,75549.18,1589.4,-0.36436,0.00023,21.85905]
[1779508901025,28.2,75549.14,1589.4,-0.36438,0.00023,21.85927]
[1779508901030,28.2,75549.14,1589.4,-0.36438,0.00023,21.85927]
[1779508901127,28.2,75549.14,1589.4,-0.36438,0.00023,21.85928]
[1779508907200,28.2,75550.05,1589.4,-0.36418,0.00023,21.8555]
[1779508907301,28.2,75550.86,1589.4,-0.36399,0.00023,21.85207]
[1779508912027,28.2,75550.76,1589.4,-0.36402,0.00023,21.85252]
[1779508915437,28.2,75550.76,1589.4,-0.36402,0.00023,21.85261]
[1779508915451,28.2,75550.65,1589.4,-0.36405,0.00023,21.85315]
[1779508920585,28.2,75550.65,1589.4,-0.36406,0.00023,21.85324]
[1779508921616,28.2,75550.74,1589.4,-0.36404,0.00023,21.85298]
[1779508921718,28.2,75550.85,1589.4,-0.36402,0.00023,21.85254]
[1779508927535,28.2,75553.09,1589.4,-0.36351,0.00023,21.84294]
[1779508932570,28.21,75552.65,1589.4,-0.36362,0.00023,21.84499]
[1779508938612,28.21,75552.93,1589.4,-0.36356,0.00023,21.84393]
[1779508943647,28.21,75552.55,1589.4,-0.36366,0.00023,21.84571]
[1779508950488,28.21,75552.46,1589.4,-0.36368,0.00023,21.8462]
[1779508956738,28.21,75551.23,1589.4,-0.36396,0.00023,21.84787]
[1779508962780,28.21,75551.19,1589.4,-0.36397,0.00023,21.84817]
[1779508969007,28.22,75550.54,1589.4,-0.36412,0.00023,21.85108]
[1779508969010,28.22,75550.54,1589.4,-0.36412,0.00023,21.85108]
[1779508969109,28.22,75550.54,1589.4,-0.36413,0.00023,21.85114]
[1779508975871,28.22,75550.36,1589.4,-0.36418,0.00023,21.85217]
[1779508980906,28.22,75548.84,1589.4,-0.36454,0.00023,21.85895]
[1779508985941,28.22,75549.03,1589.4,-0.3645,0.00023,21.85832]
[1779508990976,28.23,75548.35,1589.4,-0.36467,0.00023,21.86145]
[1779508991590,28.23,75548.35,1589.4,-0.36467,0.00023,21.86145]
[1779508993526,28.23,75548.03,1589.4,-0.36475,0.00023,21.86294]
[1779509005077,28.23,75544.21,1589.4,-0.36564,0.00023,21.87973]
[1779509010112,28.23,75543.74,1589.4,-0.36575,0.00023,21.88187]
[1779509015147,28.23,75544.4,1589.4,-0.36559,0.00023,21.87528]
[1779509020506,28.24,75545.0,1589.4,-0.36546,0.00023,21.87274]
[1779509028239,28.24,75544.43,1589.4,-0.36561,0.00023,21.87558]
[1779509040558,28.24,75544.08,1589.4,-0.36569,0.00023,21.87719]
[1779509045647,28.25,75545.68,1589.4,-0.36535,0.00023,21.87086]
[1779509047271,28.25,75545.72,1589.4,-0.36534,0.00023,21.87074]
[1779509047283,28.25,75545.72,1589.4,-0.36534,0.00023,21.87074]
[1779509047371,28.25,75546.51,1589.4,-0.36517,0.00023,21.86739]
[1779509048514,28.25,75546.51,1589.4,-0.36517,0.00023,21.86739]
[1779509048943,28.25,75549.47,1589.4,-0.36449,0.00023,21.85461]
[1779509049700,28.25,75550.52,1589.4,-0.36425,0.00023,21.85005]
[1779509051513,28.25,75550.46,1589.4,-0.36426,0.00023,21.8503]
[1779509051811,28.25,75550.46,1589.4,-0.36426,0.00023,21.8503]
[1779509052820,28.25,75553.83,1589.4,-0.36349,0.00023,21.83565]
[1779509055596,28.25,75555.56,1589.4,-0.36309,0.00023,21.8281]
[1779509057030,28.25,75555.56,1589.4,-0.36309,0.00023,21.8281]
[1779509064489,28.25,75557.71,1589.4,-0.3626,0.00023,21.81871]
[1779509065347,28.25,75557.71,1589.4,-0.3626,0.00023,21.81871]
[1779509070532,28.24,75558.07,1589.4,-0.36251,0.00023,21.8169]
[1779509075567,28.24,75558.59,1589.4,-0.36236,0.00023,21.81048]
[1779509080602,28.24,75559.9,1589.4,-0.36205,0.00023,21.80451]
[1779509085637,28.24,75559.31,1589.4,-0.36217,0.00023,21.80687]
[1779509088793,28.24,75561.96,1589.4,-0.36156,0.00023,21.79507]
[1779509089839,28.24,75562.56,1589.4,-0.36142,0.00023,21.79242]
[1779509090442,28.24,75562.56,1589.4,-0.36142,0.00023,21.79242]
[1779509095831,28.23,75564.06,1589.4,-0.36107,0.00023,21.7855]
[1779509096621,28.23,75564.06,1589.4,-0.36106,0.00023,21.78537]
[1779509102510,28.23,75564.65,1589.4,-0.36091,0.00023,21.78247]
[1779509111821,28.22,75563.99,1589.4,-0.36104,0.00023,21.78495]
[1779509116856,28.22,75563.8,1589.4,-0.36108,0.00023,21.78563]
[1779509121891,28.22,75562.49,1589.4,-0.36137,0.00023,21.79126]
[1779509128940,28.22,75564.34,1589.4,-0.36094,0.00023,21.78283]
[1779509135586,28.22,75564.35,1589.4,-0.36091,0.00023,21.77874]
[1779509140218,28.21,75564.35,1589.4,-0.3609,0.00023,21.77865]
[1779509140219,28.21,75564.35,1589.4,-0.3609,0.00023,21.77865]
[1779509145097,28.21,75564.35,1589.4,-0.36089,0.00023,21.77843]
[1779509151094,28.21,75559.53,1589.4,-0.36199,0.00023,21.7997]
[1779509158326,28.21,75558.66,1589.4,-0.36219,0.00023,21.80353]
[1779509161163,28.21,75557.08,1589.4,-0.36254,0.00023,21.8103]
[1779509166199,28.21,75556.88,1589.4,-0.36257,0.00023,21.81089]
[1779509171234,28.2,75558.79,1589.4,-0.36212,0.00023,21.80224]
[1779509176269,28.2,75560.59,1589.4,-0.3617,0.00023,21.79408]
[1779509181303,28.2,75560.26,1589.4,-0.36177,0.00023,21.79531]
[1779509190370,28.19,75560.58,1589.4,-0.36168,0.00023,21.79351]
[1779509195405,28.19,75561.5,1589.4,-0.36144,0.00023,21.78533]
[1779509200440,28.19,75561.89,1589.4,-0.36134,0.00023,21.78342]
[1779509206482,28.19,75560.94,1589.4,-0.36154,0.00023,21.78738]
[1779509216554,28.18,75560.94,1589.4,-0.36152,0.00023,21.78698]
[1779509225617,28.18,75561.04,1589.4,-0.36148,0.00023,21.78618]
[1779509230652,28.18,75562.47,1589.4,-0.36115,0.00023,21.77966]
[1779509235687,28.18,75561.82,1589.4,-0.36129,0.00023,21.78237]
[1779509240722,28.17,75558.43,1589.4,-0.36205,0.00023,21.79715]
[1779509245757,28.17,75555.6,1589.4,-0.36269,0.00023,21.80936]
[1779509251799,28.17,75555.66,1589.4,-0.36264,0.00023,21.8049]
[1779509257841,28.16,75555.64,1589.4,-0.36263,0.00023,21.8047]
[1779509271939,28.16,75555.99,1589.4,-0.36252,0.00023,21.8025]
[1779509278987,28.15,75555.54,1589.4,-0.36261,0.00023,21.80414]
[1779509285318,28.15,75555.54,1589.4,-0.36261,0.00023,21.80414]
[1779509286362,28.15,75555.54,1589.4,-0.36259,0.00023,21.80382]
[1779509293086,28.15,75555.62,1589.4,-0.36256,0.00023,21.80317]
[1779509298122,28.14,75555.35,1589.4,-0.36261,0.00023,21.80416]
[1779509304164,28.14,75555.2,1589.4,-0.36263,0.00023,21.80459]
[1779509313157,28.14,75555.27,1589.4,-0.36261,0.00023,21.80414]
[1779509315656,28.14,75555.26,1589.4,-0.36258,0.00023,21.80008]
[1779509322290,28.13,75554.63,1589.4,-0.36271,0.00023,21.80259]
[1779509322867,28.13,75554.63,1589.4,-0.36271,0.00023,21.80259]
[1779509323491,28.13,75554.63,1589.4,-0.36271,0.00023,21.80259]
[1779509325525,28.13,75554.55,1589.4,-0.36273,0.00023,21.80288]
[1779509329434,28.13,75554.53,1589.4,-0.36273,0.00023,21.80285]
[1779509336259,28.13,75554.53,1589.4,-0.36273,0.00023,21.80279]
[1779509337890,28.13,75552.98,1589.4,-0.36307,0.00023,21.80944]
[1779509340669,28.13,75552.39,1589.4,-0.36321,0.00023,21.81207]
[1779509347472,28.13,75554.72,1589.4,-0.36269,0.00023,21.8022]
[1779509354378,28.14,75554.9,1589.4,-0.36266,0.00023,21.80156]
[1779509362537,28.14,75553.51,1589.4,-0.36299,0.00023,21.80789]
[1779509364676,28.14,75553.51,1589.4,-0.363,0.00023,21.80802]
[1779509366736,28.14,75553.51,1589.4,-0.363,0.00023,21.80806]
[1779509372647,28.14,75553.59,1589.4,-0.36297,0.00023,21.80397]
[1779509372924,28.14,75553.59,1589.4,-0.36297,0.00023,21.80397]
[1779509374983,28.14,75553.58,1589.4,-0.36297,0.00023,21.80406]
[1779509379095,28.14,75553.58,1589.4,-0.36298,0.00023,21.80411]
[1779509381161,28.14,75553.58,1589.4,-0.36298,0.00023,21.80418]
[1779509387343,28.15,75553.6,1589.4,-0.36298,0.00023,21.8042]
[1779509392787,28.15,75553.73,1589.4,-0.36296,0.00023,21.80393]
[1779509399836,28.15,75553.9,1589.4,-0.36294,0.00023,21.8035]
[1779509404851,28.15,75556.8,1589.4,-0.36228,0.00023,21.79094]
[1779509408499,28.16,75556.84,1589.4,-0.36228,0.00023,21.79087]
[1779509413934,28.16,75557.07,1589.4,-0.36225,0.00023,21.79027]
[1779509420629,28.16,75557.15,1589.4,-0.36223,0.00023,21.78997]
[1779509421492,28.16,75557.12,1589.4,-0.36225,0.00023,21.7904]
[1779509423814,28.16,75557.15,1589.4,-0.36225,0.00023,21.79032]
[1779509429042,28.17,75557.15,1589.4,-0.36227,0.00023,21.79066]
[1779509432832,28.17,75557.22,1589.4,-0.36223,0.00023,21.78653]
[1779509438105,28.17,75557.12,1589.4,-0.36227,0.00023,21.78729]
[1779509444148,28.18,75556.76,1589.4,-0.36237,0.00023,21.78915]
[1779509449182,28.18,75555.79,1589.4,-0.3626,0.00023,21.79362]
[1779509454217,28.18,75555.17,1589.4,-0.36275,0.00023,21.79653]
[1779509460261,28.18,75553.21,1589.4,-0.36321,0.00023,21.80531]
[1779509466302,28.19,75553.22,1589.4,-0.36322,0.00023,21.80545]
[1779509473351,28.19,75554.98,1589.4,-0.36283,0.00023,21.798]
[1779509482414,28.19,75555.39,1589.4,-0.36275,0.00023,21.79655]
[1779509488456,28.19,75555.11,1589.4,-0.36283,0.00023,21.798]
[1779509490510,28.19,75557.5,1589.4,-0.36228,0.00023,21.78755]
[1779509492424,28.2,75558.06,1589.4,-0.36214,0.00023,21.78125]
[1779509497519,28.2,75558.07,1589.4,-0.36215,0.00023,21.78153]
[1779509506582,28.2,75557.74,1589.4,-0.36225,0.00023,21.78339]
[1779509507542,28.2,75557.74,1589.4,-0.36225,0.00023,21.78339]
[1779509512901,28.2,75557.57,1589.4,-0.36229,0.00023,21.78418]
[1779509514827,28.21,75557.57,1589.4,-0.3623,0.00023,21.78439]
[1779509520680,28.21,75557.88,1589.4,-0.36223,0.00023,21.78314]
[1779509521220,28.21,75557.88,1589.4,-0.36223,0.00023,21.78314]
[1779509522472,28.21,75557.96,1589.4,-0.36221,0.00023,21.78279]
[1779509526348,28.21,75562.46,1589.4,-0.36119,0.00023,21.76297]
[1779509527651,28.21,75563.48,1589.4,-0.36095,0.00023,21.7584]
[1779509529639,28.21,75562.96,1589.4,-0.36107,0.00023,21.76068]
[1779509529977,28.21,75562.96,1589.4,-0.36107,0.00023,21.76068]
[1779509539833,28.21,75563.3,1589.4,-0.361,0.00023,21.75939]
[1779509543647,28.21,75563.36,1589.4,-0.36099,0.00023,21.75914]
[1779509549904,28.21,75564.14,1589.4,-0.3608,0.00023,21.75541]
[1779509555946,28.2,75563.66,1589.4,-0.36087,0.00023,21.7533]
[1779509560476,28.2,75563.97,1589.4,-0.36079,0.00023,21.7517]
[1779509568035,28.2,75557.75,1589.4,-0.36221,0.00023,21.77922]
[1779509580509,28.2,75557.47,1589.4,-0.36228,0.00023,21.78044]
[1779509580929,28.2,75557.47,1589.4,-0.36228,0.00023,21.78044]
[1779509584871,28.2,75557.57,1589.4,-0.36225,0.00023,21.77991]
[1779509592197,28.2,75557.89,1589.4,-0.36217,0.00023,21.77831]
[1779509597350,28.2,75559.1,1589.4,-0.36189,0.00023,21.77301]
[1779509603276,28.2,75559.49,1589.4,-0.36181,0.00023,21.77136]
[1779509608311,28.2,75559.39,1589.4,-0.36183,0.00023,21.77185]
[1779509613346,28.2,75560.87,1589.4,-0.36147,0.00023,21.76145]
[1779509618381,28.2,75560.96,1589.4,-0.36146,0.00023,21.76114]
[1779509623416,28.2,75557.82,1589.4,-0.36218,0.00023,21.77504]
[1779509628451,28.2,75557.08,1589.4,-0.36235,0.00023,21.77832]
[1779509633486,28.2,75557.11,1589.4,-0.36234,0.00023,21.77821]
[1779509640485,28.2,75556.05,1589.4,-0.36259,0.00023,21.78288]
[1779509645570,28.2,75559.19,1589.4,-0.36187,0.00023,21.76914]
[1779509650605,28.2,75560.0,1589.4,-0.36169,0.00023,21.76562]
[1779509655640,28.2,75560.12,1589.4,-0.36166,0.00023,21.76515]
[1779509663696,28.21,75560.25,1589.4,-0.36164,0.00023,21.7647]
[1779509668731,28.21,75559.28,1589.4,-0.36187,0.00023,21.76905]
[1779509673766,28.21,75557.99,1589.4,-0.36214,0.00023,21.77087]
[1779509679808,28.21,75556.96,1589.4,-0.36238,0.00023,21.77545]
[1779509684843,28.21,75554.33,1589.4,-0.36299,0.00023,21.78702]
[1779509689878,28.21,75554.0,1589.4,-0.36306,0.00023,21.78848]
[1779509694913,28.21,75553.0,1589.4,-0.36329,0.00023,21.79287]
[1779509699948,28.21,75549.41,1589.4,-0.36412,0.00023,21.80848]
[1779509705990,28.21,75549.5,1589.4,-0.36409,0.00023,21.80805]
[1779509713939,28.21,75550.01,1589.4,-0.36398,0.00023,21.80582]
[1779509721104,28.21,75550.51,1589.4,-0.36386,0.00023,21.80364]
[1779509726139,28.21,75550.42,1589.4,-0.36388,0.00023,21.80403]
[1779509732181,28.21,75550.26,1589.4,-0.3639,0.00023,21.80082]
[1779509740239,28.21,75550.49,1589.4,-0.36385,0.00023,21.79983]
[1779509750309,28.21,75550.43,1589.4,-0.36386,0.00023,21.80013]
[1779509757358,28.21,75550.26,1589.4,-0.3639,0.00023,21.80089]
[1779509762393,28.21,75550.38,1589.4,-0.36387,0.00023,21.80039]
[1779509769442,28.21,75550.63,1589.4,-0.36382,0.00023,21.79932]
[1779509775484,28.21,75550.58,1589.4,-0.36383,0.00023,21.79957]
[1779509782854,28.21,75550.5,1589.4,-0.36385,0.00023,21.79993]
[1779509788782,28.21,75550.6,1589.4,-0.36383,0.00023,21.79953]
[1779509803679,28.21,75550.11,1589.4,-0.36393,0.00023,21.79782]
[1779509811736,28.21,75550.1,1589.4,-0.36393,0.00023,21.7979]
[1779509816771,28.21,75547.32,1589.4,-0.36457,0.00023,21.80995]
[1779509820365,28.21,75547.32,1589.4,-0.36457,0.00023,21.80995]
[1779509828617,28.21,75547.21,1589.4,-0.3646,0.00023,21.81053]
[1779509833890,28.22,75546.92,1589.4,-0.36468,0.00023,21.81219]
[1779509839041,28.22,75547.07,1589.4,-0.36465,0.00023,21.81164]
[1779509839964,28.22,75547.07,1589.4,-0.36466,0.00023,21.8117]
[1779509840566,28.22,75544.88,1589.4,-0.36516,0.00023,21.82117]
[1779509840570,28.22,75544.88,1589.4,-0.36516,0.00023,21.82117]
[1779509840939,28.22,75544.01,1589.4,-0.36536,0.00023,21.82498]
[1779509845974,28.22,75543.78,1589.4,-0.36543,0.00023,21.82623]
[1779509849444,28.22,75543.77,1589.4,-0.36544,0.00023,21.82642]
[1779509850009,28.23,75544.03,1589.4,-0.36538,0.00023,21.82534]
[1779509858695,28.23,75545.26,1589.4,-0.36509,0.00023,21.81628]
[1779509859074,28.23,75545.26,1589.4,-0.36509,0.00023,21.81628]
[1779509859169,28.23,75545.26,1589.4,-0.3651,0.00023,21.81646]
[1779509865109,28.23,75542.97,1589.4,-0.36564,0.00023,21.82655]
[1779509866436,28.23,75542.4,1589.4,-0.36577,0.00023,21.82904]
[1779509871313,28.23,75542.12,1589.4,-0.36583,0.00023,21.83028]
[1779509878198,28.24,75542.85,1589.4,-0.36569,0.00023,21.8276]
[1779509879936,28.24,75542.85,1589.4,-0.36569,0.00023,21.8276]
[1779509882009,28.24,75542.42,1589.4,-0.36579,0.00023,21.82956]
[1779509887261,28.24,75542.45,1589.4,-0.3658,0.00023,21.82967]
[1779509892296,28.24,75542.04,1589.4,-0.3659,0.00023,21.83161]
[1779509892816,28.24,75542.04,1589.4,-0.3659,0.00023,21.83161]
[1779509892823,28.24,75542.04,1589.4,-0.3659,0.00023,21.83161]
[1779509898339,28.25,75538.15,1589.4,-0.3668,0.00023,21.84835]
[1779509904380,28.25,75538.79,1589.4,-0.36667,0.00023,21.8458]
[1779509909419,28.25,75536.64,1589.4,-0.36717,0.00023,21.85504]
[1779509914454,28.25,75536.39,1589.4,-0.36721,0.00023,21.85228]
[1779509919491,28.25,75538.24,1589.4,-0.36679,0.00023,21.84453]
[1779509925533,28.25,75538.0,1589.4,-0.36685,0.00023,21.84567]
[1779509930579,28.25,75537.84,1589.4,-0.36689,0.00023,21.84642]
[1779509931441,28.25,75537.84,1589.4,-0.36689,0.00023,21.84644]
[1779509932840,28.25,75537.76,1589.4,-0.36691,0.00023,21.8468]
[1779509933513,28.26,75537.86,1589.4,-0.36689,0.00023,21.84639]
[1779509939631,28.26,75537.65,1589.4,-0.36694,0.00023,21.84743]
[1779509941583,28.26,75536.69,1589.4,-0.36716,0.00023,21.85152]
[1779509942610,28.26,75536.7,1589.4,-0.36716,0.00023,21.85149]
[1779509943510,28.26,75536.7,1589.4,-0.36716,0.00023,21.85151]
[1779509947038,28.26,75536.72,1589.4,-0.36716,0.00023,21.85147]
[1779509947842,28.26,75536.74,1589.4,-0.36716,0.00023,21.85142]
[1779509948910,28.26,75535.89,1589.4,-0.36735,0.00023,21.85502]
[1779509949488,28.26,75535.32,1589.4,-0.36749,0.00023,21.85744]
[1779509955381,28.26,75532.33,1589.4,-0.36817,0.00023,21.87007]
[1779509962792,28.26,75531.49,1589.4,-0.36837,0.00023,21.8736]
[1779509967052,28.26,75530.16,1589.4,-0.36867,0.00023,21.87917]
[1779509972095,28.26,75530.16,1589.4,-0.36867,0.00023,21.87914]
[1779509972159,28.26,75530.16,1589.4,-0.36867,0.00023,21.87914]
[1779509972829,28.26,75529.99,1589.4,-0.36869,0.00023,21.87594]
[1779509972840,28.26,75529.99,1589.4,-0.36869,0.00023,21.87594]
[1779509972863,28.26,75522.71,1589.4,-0.37037,0.00023,21.90622]
[1779509975153,28.26,75519.78,1589.4,-0.37104,0.00023,21.91829]
[1779509975473,28.26,75519.78,1589.4,-0.37104,0.00023,21.91829]
[1779509975509,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509975731,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509975942,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509975985,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509976069,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509976208,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509976238,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509976434,28.26,75520.13,1589.4,-0.37096,0.00023,21.91678]
[1779509976465,28.26,75495.07,1589.4,-0.37675,0.00023,22.01751]
[1779509976582,28.26,75495.07,1589.4,-0.37675,0.00023,22.01751]
[1779509976973,28.26,75495.07,1589.4,-0.37675,0.00023,22.01751]
[1779509977459,28.26,75494.9,1589.4,-0.37678,0.00023,22.01808]
[1779509979233,28.26,75495.91,1589.4,-0.37655,0.00023,22.01411]
[1779509979305,28.26,75495.91,1589.4,-0.37655,0.00023,22.01411]
[1779509982346,28.25,75496.44,1589.4,-0.37641,0.00023,22.01174]
[1779509988975,28.24,75503.19,1589.4,-0.37481,0.00023,21.98425]
[1779509991081,28.24,75503.19,1589.4,-0.37481,0.00023,21.98425]
[1779509997031,28.23,75502.61,1589.4,-0.3749,0.00023,21.98581]
[1779509999956,28.23,75502.48,1589.4,-0.37492,0.00023,21.98615]
[1779510000019,28.23,75502.48,1589.4,-0.37492,0.00023,21.98615]
[1779510000547,28.23,75502.24,1589.4,-0.37498,0.00023,21.98711]
[1779510003195,28.23,75502.32,1589.4,-0.37495,0.00023,21.98661]
[1779510006941,28.22,75502.32,1589.4,-0.37494,0.00023,21.98643]
[1779510012138,28.23,75501.9,1589.4,-0.37505,0.00023,21.98833]
[1779510015626,28.22,75500.41,1589.4,-0.37538,0.00023,21.994]
[1779510017631,28.22,75500.41,1589.4,-0.37538,0.00023,21.994]
[1779510017640,28.23,75500.41,1589.4,-0.37539,0.00023,21.99411]
[1779510024226,28.23,75500.8,1589.4,-0.37531,0.00023,21.99283]
[1779510030268,28.23,75500.38,1589.4,-0.37542,0.00023,21.99475]
[1779510035303,28.24,75498.1,1589.4,-0.37594,0.00023,22.00013]
[1779510037860,28.24,75497.55,1589.4,-0.37607,0.00023,22.00234]
[1779510043359,28.24,75496.3,1589.4,-0.37638,0.00023,22.00755]
[1779510048394,28.24,75492.55,1589.4,-0.37726,0.00023,22.02245]
[1779510049334,28.24,75492.55,1589.4,-0.37726,0.00023,22.02245]
[1779510054442,28.25,75495.37,1589.4,-0.37662,0.00023,22.0116]
[1779510059477,28.25,75494.77,1589.4,-0.37677,0.00023,22.01417]
[1779510064512,28.25,75497.1,1589.4,-0.37624,0.00023,22.00524]
[1779510067016,28.25,75497.31,1589.4,-0.3762,0.00023,22.00451]
[1779510072568,28.26,75497.22,1589.4,-0.37623,0.00023,22.00516]
[1779510076558,28.26,75497.11,1589.4,-0.37626,0.00023,22.00569]
[1779510077624,28.26,75497.11,1589.4,-0.37627,0.00023,22.00579]
[1779510077690,28.26,75497.11,1589.4,-0.37627,0.00023,22.00579]
[1779510083647,28.26,75497.41,1589.4,-0.37622,0.00023,22.00495]
[1779510088372,28.27,75496.86,1589.4,-0.37635,0.00023,22.00726]
[1779510093717,28.27,75493.26,1589.4,-0.37719,0.00023,22.01783]
[1779510098882,28.27,75493.15,1589.4,-0.37722,0.00023,22.01843]
[1779510102998,28.28,75492.67,1589.4,-0.37734,0.00023,22.02049]
[1779510111025,28.28,75492.57,1589.4,-0.37738,0.00023,22.02105]
[1779510113646,28.28,75492.49,1589.4,-0.37741,0.00023,22.02164]
[1779510113652,28.28,75492.49,1589.4,-0.37741,0.00023,22.02164]
[1779510119549,28.28,75492.82,1589.4,-0.37732,0.00023,22.02012]
[1779510124934,28.28,75493.55,1589.4,-0.37714,0.00023,22.01703]
[1779510127702,28.28,75493.55,1589.4,-0.37714,0.00023,22.01703]
[1779510134164,28.27,75493.54,1589.4,-0.37713,0.00023,22.01692]
[1779510144712,28.27,75493.54,1589.4,-0.37713,0.00023,22.01686]
[1779510145881,28.28,75493.84,1589.4,-0.37708,0.00023,22.016]
[1779510151116,28.28,75496.49,1589.4,-0.37646,0.00023,22.00206]
[1779510154775,28.28,75495.1,1589.4,-0.3768,0.00023,22.0077]
[1779510156634,28.28,75495.1,1589.4,-0.3768,0.00023,22.00776]
[1779510158632,28.29,75495.1,1589.4,-0.37681,0.00023,22.00787]
[1779510167229,28.29,75494.53,1589.4,-0.37696,0.00023,22.01048]
[1779510172263,28.3,75494.65,1589.4,-0.37694,0.00023,22.01027]
[1779510177298,28.3,75494.69,1589.4,-0.37695,0.00023,22.01038]
[1779510185354,28.31,75494.76,1589.4,-0.37696,0.00023,22.01052]
[1779510193411,28.31,75494.82,1589.4,-0.37697,0.00023,22.01071]
[1779510199453,28.32,75494.85,1589.4,-0.37698,0.00023,22.0109]
[1779510200179,28.32,75494.85,1589.4,-0.37698,0.00023,22.0109]
[1779510205495,28.32,75497.21,1589.4,-0.37645,0.00023,22.00197]
[1779510210389,28.32,75498.11,1589.4,-0.37625,0.00023,21.99859]
[1779510210392,28.32,75498.11,1589.4,-0.37625,0.00023,21.99859]
[1779510215565,28.33,75499.07,1589.4,-0.37603,0.00023,21.99134]
[1779510222615,28.33,75501.83,1589.4,-0.37542,0.00023,21.98086]
[1779510235706,28.34,75501.67,1589.4,-0.3755,0.00023,21.98228]
[1779510238422,28.35,75501.87,1589.4,-0.37546,0.00023,21.98161]
[1779510243762,28.35,75503.84,1589.4,-0.37502,0.00023,21.97414]
[1779510248797,28.35,75504.16,1589.4,-0.37496,0.00023,21.97317]
[1779510253834,28.36,75503.86,1589.4,-0.37505,0.00023,21.97465]
[1779510258869,28.36,75503.82,1589.4,-0.37507,0.00023,21.97509]
[1779510264911,28.37,75504.07,1589.4,-0.37503,0.00023,21.97441]
[1779510269946,28.37,75504.21,1589.4,-0.37501,0.00023,21.97409]
[1779510274983,28.37,75502.9,1589.4,-0.37531,0.00023,21.9756]
[1779510280018,28.38,75502.85,1589.4,-0.37533,0.00023,21.97597]
[1779510286060,28.38,75502.88,1589.4,-0.37533,0.00023,21.97605]
[1779510293579,28.38,75504.03,1589.4,-0.37507,0.00023,21.97161]
[1779510299151,28.38,75500.0,1589.4,-0.37601,0.00023,21.98776]
[1779510304186,28.38,75499.74,1589.4,-0.37608,0.00023,21.98886]
[1779510307213,28.38,75499.74,1589.4,-0.37608,0.00023,21.98886]
[1779510313249,28.39,75499.13,1589.4,-0.37623,0.00023,21.99138]
[1779510320298,28.39,75498.96,1589.4,-0.37627,0.00023,21.99212]
[1779510327819,28.39,75499.48,1589.4,-0.37615,0.00023,21.99013]
[1779510333389,28.39,75500.33,1589.4,-0.37595,0.00023,21.98304]
[1779510345473,28.39,75500.93,1589.4,-0.37582,0.00023,21.98088]
[1779510350508,28.39,75501.89,1589.4,-0.3756,0.00023,21.97721]
[1779510350851,28.39,75501.89,1589.4,-0.3756,0.00023,21.97721]
[1779510362592,28.4,75501.76,1589.4,-0.37565,0.00023,21.978]
[1779510367627,28.4,75501.93,1589.4,-0.37562,0.00023,21.97748]
[1779510373671,28.4,75501.76,1589.4,-0.37567,0.00023,21.97834]
[1779510384748,28.41,75501.89,1589.4,-0.37566,0.00023,21.9782]
[1779510395825,28.41,75501.57,1589.4,-0.37573,0.00023,21.97597]
[1779510401866,28.42,75501.4,1589.4,-0.37579,0.00023,21.97687]
[1779510408916,28.42,75501.4,1589.4,-0.3758,0.00023,21.97714]
[1779510415965,28.42,75501.46,1589.4,-0.3758,0.00023,21.97717]
[1779510422007,28.43,75501.78,1589.4,-0.37574,0.00023,21.97615]
[1779510430063,28.43,75501.4,1589.4,-0.37584,0.00023,21.97795]
[1779510432206,28.43,75501.4,1589.4,-0.37584,0.00023,21.97795]
[1779510438119,28.43,75498.39,1589.4,-0.37655,0.00023,21.99003]
[1779510443154,28.44,75494.83,1589.4,-0.37738,0.00023,22.00403]
[1779510448189,28.44,75495.91,1589.4,-0.37714,0.00023,21.99997]
[1779510453224,28.44,75495.41,1589.4,-0.37725,0.00023,21.99818]
[1779510465308,28.45,75495.26,1589.4,-0.3773,0.00023,21.99913]
[1779510470343,28.45,75495.26,1589.4,-0.37731,0.00023,21.99929]
[1779510475380,28.45,75495.72,1589.4,-0.37721,0.00023,21.99767]
[1779510480415,28.45,75496.06,1589.4,-0.37714,0.00023,21.99653]
[1779510485449,28.46,75495.91,1589.4,-0.37719,0.00023,21.99729]
[1779510492500,28.46,75494.94,1589.4,-0.37743,0.00023,22.0013]
[1779510502569,28.46,75494.95,1589.4,-0.37744,0.00023,22.00162]
[1779510507655,28.46,75494.95,1589.4,-0.37744,0.00023,22.00162]
[1779510518682,28.47,75495.46,1589.4,-0.37733,0.00023,21.99624]
[1779510523717,28.47,75495.3,1589.4,-0.37738,0.00023,21.99701]
[1779510525303,28.47,75494.56,1589.4,-0.37755,0.00023,21.9999]
[1779510540769,28.48,75494.01,1589.4,-0.37769,0.00023,22.00224]
[1779510540770,28.48,75494.01,1589.4,-0.37769,0.00023,22.00224]
[1779510543775,28.48,75495.76,1589.4,-0.3773,0.00023,21.99571]
[1779510543779,28.48,75495.76,1589.4,-0.3773,0.00023,21.99571]
[1779510546271,28.48,75495.79,1589.4,-0.3773,0.00023,21.99568]
[1779510552691,28.48,75495.89,1589.4,-0.37728,0.00023,21.99534]
[1779510552692,28.48,75495.89,1589.4,-0.37728,0.00023,21.99534]
[1779510556602,28.48,75495.89,1589.4,-0.37729,0.00023,21.99547]
[1779510556692,28.48,75495.89,1589.4,-0.37729,0.00023,21.99547]
[1779510556794,28.48,75495.89,1589.4,-0.37729,0.00023,21.99547]
[1779510556981,28.48,75495.89,1589.4,-0.37729,0.00023,21.99547]
[1779510556986,28.48,75495.89,1589.4,-0.37729,0.00023,21.99547]
[1779510557012,28.49,75488.84,1589.4,-0.37892,0.00023,22.02273]
[1779510557956,28.49,75482.93,1589.4,-0.38028,0.00023,22.04522]
[1779510562991,28.48,75480.63,1589.4,-0.38081,0.00023,22.05385]
[1779510563296,28.48,75480.63,1589.4,-0.38081,0.00023,22.05385]
[1779510566608,28.48,75477.63,1589.4,-0.3815,0.00023,22.06506]
[1779510566768,28.48,75477.63,1589.4,-0.3815,0.00023,22.06506]
[1779510567261,28.48,75477.68,1589.4,-0.38149,0.00023,22.06485]
[1779510567262,28.48,75477.68,1589.4,-0.38149,0.00023,22.06485]
[1779510573061,28.48,75476.51,1589.4,-0.38173,0.00023,22.06519]
[1779510578096,28.48,75476.25,1589.4,-0.38178,0.00023,22.06601]
[1779510583131,28.48,75479.33,1589.4,-0.38106,0.00023,22.05429]
[1779510584732,28.48,75479.33,1589.4,-0.38106,0.00023,22.05429]
[1779510584734,28.48,75479.33,1589.4,-0.38106,0.00023,22.05429]
[1779510584779,28.48,75479.33,1589.4,-0.38106,0.00023,22.05429]
[1779510584781,28.48,75479.33,1589.4,-0.38106,0.00023,22.05429]
[1779510584814,28.48,75479.33,1589.4,-0.38106,0.00023,22.05429]
[1779510586152,28.47,75490.21,1589.4,-0.37854,0.00023,22.01278]
[1779510589456,28.47,75491.25,1589.4,-0.37828,0.00023,22.00857]
[1779510591869,28.47,75495.89,1589.4,-0.3772,0.00023,21.99042]
[1779510591971,28.46,75497.15,1589.4,-0.3769,0.00023,21.98532]
[1779510592649,28.46,75497.15,1589.4,-0.3769,0.00023,21.98532]
[1779510594151,28.46,75502.12,1589.4,-0.37576,0.00023,21.96588]
[1779510595618,28.46,75503.32,1589.4,-0.37548,0.00023,21.96116]
[1779510601742,28.46,75506.3,1589.4,-0.37479,0.00023,21.94928]
[1779510603309,28.46,75506.96,1589.4,-0.37463,0.00023,21.94662]
[1779510603316,28.46,75506.96,1589.4,-0.37463,0.00023,21.94662]
[1779510604237,28.46,75506.98,1589.4,-0.37463,0.00023,21.94651]
[1779510605364,28.46,75509.29,1589.4,-0.3741,0.00023,21.9373]
[1779510606015,28.46,75509.29,1589.4,-0.3741,0.00023,21.9373]
[1779510610932,28.46,75511.92,1589.4,-0.37348,0.00023,21.92658]
[1779510610962,28.46,75511.92,1589.4,-0.37348,0.00023,21.92658]
[1779510612016,28.46,75511.92,1589.4,-0.37347,0.00023,21.92649]
[1779510613989,28.46,75510.6,1589.4,-0.37377,0.00023,21.93169]
[1779510621398,28.45,75512.45,1589.4,-0.37333,0.00023,21.92399]
[1779510628447,28.45,75512.48,1589.4,-0.37331,0.00023,21.92362]
[1779510634488,28.45,75512.69,1589.4,-0.37323,0.00023,21.91869]
[1779510639133,28.45,75512.69,1589.4,-0.37323,0.00023,21.91869]
[1779510639147,28.45,75512.69,1589.4,-0.37323,0.00023,21.91869]
[1779510643117,28.44,75519.4,1589.4,-0.37168,0.00023,21.89135]
[1779510648590,28.44,75520.38,1589.4,-0.37143,0.00023,21.88695]
[1779510649289,28.44,75520.38,1589.4,-0.37143,0.00023,21.88695]
[1779510652636,28.43,75527.39,1589.4,-0.36981,0.00023,21.85799]
[1779510654243,28.43,75529.13,1589.4,-0.36941,0.00023,21.85075]
[1779510654354,28.43,75529.13,1589.4,-0.36941,0.00023,21.85075]
[1779510654757,28.43,75529.13,1589.4,-0.36941,0.00023,21.85075]
[1779510654800,28.43,75529.13,1589.4,-0.36941,0.00023,21.85075]
[1779510654887,28.43,75529.13,1589.4,-0.36941,0.00023,21.85075]
[1779510654930,28.43,75529.13,1589.4,-0.36941,0.00023,21.85075]
[1779510655008,28.43,75529.11,1589.4,-0.36941,0.00023,21.85075]
[1779510656068,28.43,75535.88,1589.4,-0.36786,0.00023,21.82252]
[1779510661699,28.42,75540.56,1589.4,-0.36675,0.00023,21.80209]
[1779510666734,28.41,75540.64,1589.4,-0.36666,0.00023,21.80046]
[1779510672777,28.41,75541.45,1589.4,-0.36647,0.00023,21.79684]
[1779510678139,28.4,75541.37,1589.4,-0.36648,0.00023,21.7971]
[1779510682263,28.4,75541.04,1589.4,-0.36655,0.00023,21.79837]
[1779510682847,28.4,75541.13,1589.4,-0.36653,0.00023,21.798]
[1779510686381,28.4,75540.19,1589.4,-0.36675,0.00023,21.802]
[1779510686875,28.4,75539.91,1589.4,-0.36681,0.00023,21.80317]
[1779510690500,28.4,75539.96,1589.4,-0.3668,0.00023,21.80293]
[1779510690503,28.4,75539.96,1589.4,-0.3668,0.00023,21.80293]
[1779510690601,28.4,75539.96,1589.4,-0.3668,0.00023,21.80292]
[1779510694620,28.4,75539.97,1589.4,-0.36678,0.00023,21.79898]
[1779510694721,28.4,75539.97,1589.4,-0.36678,0.00023,21.799]
[1779510698741,28.4,75540.89,1589.4,-0.36657,0.00023,21.79508]
[1779510703996,28.4,75542.08,1589.4,-0.36629,0.00023,21.79002]
[1779510708512,28.4,75543.86,1589.4,-0.36589,0.00023,21.78249]
[1779510711277,28.4,75544.05,1589.4,-0.36584,0.00023,21.7817]
[1779510717534,28.4,75546.44,1589.4,-0.3653,0.00023,21.77156]
[1779510721776,28.4,75546.61,1589.4,-0.36526,0.00023,21.77089]
[1779510722008,28.4,75546.61,1589.4,-0.36526,0.00023,21.77089]
[1779510723467,28.4,75552.93,1589.4,-0.3638,0.00023,21.74342]
[1779510725923,28.4,75556.1,1589.4,-0.36306,0.00023,21.72926]
[1779510727251,28.39,75557.68,1589.4,-0.36268,0.00023,21.72211]
[1779510733203,28.35,75559.59,1589.4,-0.36208,0.00023,21.71044]
[1779510738238,28.35,75561.11,1589.4,-0.36172,0.00023,21.70339]
[1779510741954,28.35,75561.87,1589.4,-0.36153,0.00023,21.69982]
[1779510742524,28.35,75561.87,1589.4,-0.36153,0.00023,21.69975]
[1779510749315,28.34,75564.06,1589.4,-0.36098,0.00023,21.68901]
[1779510752752,28.33,75563.0,1589.4,-0.36119,0.00023,21.68962]
[1779510752753,28.33,75563.0,1589.4,-0.36119,0.00023,21.68962]
[1779510758378,28.33,75561.91,1589.4,-0.36142,0.00023,21.6939]
[1779510765427,28.32,75561.32,1589.4,-0.36153,0.00023,21.69597]
[1779510772477,28.32,75561.65,1589.4,-0.36142,0.00023,21.69399]
[1779510774565,28.32,75561.76,1589.4,-0.3614,0.00023,21.69343]
[1779510776505,28.31,75568.46,1589.4,-0.35986,0.00023,21.66354]
[1779510781561,28.31,75569.28,1589.4,-0.35966,0.00023,21.65966]
[1779510787584,28.31,75570.0,1589.4,-0.35948,0.00023,21.65606]
[1779510789363,28.31,75570.08,1589.4,-0.35945,0.00023,21.65564]
[1779510791586,28.3,75571.24,1589.4,-0.35918,0.00023,21.65029]
[1779510800056,28.3,75572.54,1589.4,-0.35888,0.00023,21.64426]
[1779510804567,28.3,75572.55,1589.4,-0.35885,0.00023,21.64382]
[1779510815780,28.29,75571.9,1589.4,-0.35895,0.00023,21.64219]
[1779510820815,28.29,75562.97,1589.4,-0.36098,0.00023,21.68172]
[1779510828870,28.28,75560.02,1589.4,-0.36163,0.00023,21.69414]
[1779510841962,28.27,75559.27,1589.4,-0.36174,0.00023,21.6963]
[1779510846997,28.27,75559.71,1589.4,-0.36162,0.00023,21.69401]
[1779510852033,28.26,75559.56,1589.4,-0.36164,0.00023,21.69436]
[1779510860754,28.26,75559.52,1589.4,-0.36165,0.00023,21.69441]
[1779510862759,28.26,75557.78,1589.4,-0.36202,0.00023,21.70159]
[1779510868541,28.25,75557.03,1589.4,-0.36219,0.00023,21.70477]
[1779510878219,28.24,75558.15,1589.4,-0.36187,0.00023,21.69509]
[1779510883254,28.24,75555.74,1589.4,-0.36241,0.00023,21.7054]
[1779510893432,28.24,75556.09,1589.4,-0.36232,0.00023,21.70369]
[1779510893433,28.24,75556.09,1589.4,-0.36232,0.00023,21.70369]
[1779510900781,28.23,75556.01,1589.4,-0.36231,0.00023,21.70341]
[1779510900865,28.23,75556.01,1589.4,-0.36231,0.00023,21.70341]
[1779510900891,28.23,75556.01,1589.4,-0.36231,0.00023,21.70341]
[1779510901201,28.23,75556.01,1589.4,-0.36231,0.00023,21.70341]
[1779510901209,28.23,75556.01,1589.4,-0.36231,0.00023,21.70341]
[1779510901219,28.23,75556.01,1589.4,-0.36231,0.00023,21.70341]
[1779510901881,28.23,75551.31,1589.4,-0.36338,0.00023,21.72383]
[1779510907396,28.23,75547.15,1589.4,-0.36434,0.00023,21.74206]
[1779510909175,28.23,75547.15,1589.4,-0.36435,0.00023,21.74219]
[1779510909179,28.23,75547.15,1589.4,-0.36435,0.00023,21.74219]
[1779510909408,28.23,75547.15,1589.4,-0.36435,0.00023,21.74219]
[1779510909585,28.24,75547.15,1589.4,-0.36435,0.00023,21.74228]
[1779510916213,28.24,75547.32,1589.4,-0.36433,0.00023,21.74176]
[1779510921623,28.24,75547.69,1589.4,-0.36425,0.00023,21.74034]
[1779510922291,28.24,75547.69,1589.4,-0.36425,0.00023,21.74034]
[1779510924880,28.24,75544.16,1589.4,-0.36506,0.00023,21.75565]
[1779510926615,28.24,75538.1,1589.4,-0.36646,0.00023,21.78163]
[1779510933276,28.24,75532.39,1589.4,-0.36775,0.00023,21.80186]
[1779510935769,28.24,75531.68,1589.4,-0.36792,0.00023,21.80482]
[1779510935777,28.24,75531.68,1589.4,-0.36792,0.00023,21.80482]
[1779510935824,28.24,75531.09,1589.4,-0.36805,0.00023,21.8073]
[1779510941660,28.24,75531.63,1589.4,-0.36793,0.00023,21.80508]
[1779510944282,28.24,75531.79,1589.4,-0.36789,0.00023,21.80442]
[1779510945506,28.24,75531.39,1589.4,-0.36799,0.00023,21.80613]
[1779510950722,28.24,75531.33,1589.4,-0.36801,0.00023,21.80647]
[1779510956765,28.24,75531.39,1589.4,-0.368,0.00023,21.8063]
[1779510963297,28.24,75531.39,1589.4,-0.368,0.00023,21.80637]
[1779510965305,28.24,75528.19,1589.4,-0.36874,0.00023,21.81986]
[1779510970143,28.24,75522.27,1589.4,-0.37011,0.00023,21.8445]
[1779510973484,28.24,75522.05,1589.4,-0.37016,0.00023,21.8454]
[1779510973889,28.24,75522.05,1589.4,-0.37016,0.00023,21.8454]
[1779510973979,28.24,75522.05,1589.4,-0.37016,0.00023,21.8454]
[1779510974916,28.24,75520.83,1589.4,-0.37044,0.00023,21.85044]
[1779510977378,28.24,75514.83,1589.4,-0.37183,0.00023,21.87508]
[1779510979556,28.24,75514.83,1589.4,-0.37182,0.00023,21.87503]
[1779510985968,28.24,75514.71,1589.4,-0.37184,0.00023,21.87534]
[1779510991003,28.24,75514.77,1589.4,-0.3718,0.00023,21.87107]
[1779510997048,28.24,75514.6,1589.4,-0.37184,0.00023,21.87164]
[1779510999065,28.24,75514.67,1589.4,-0.37182,0.00023,21.87134]
[1779511000656,28.24,75508.18,1589.4,-0.37332,0.00023,21.89766]
[1779511006112,28.23,75508.67,1589.4,-0.37319,0.00023,21.89536]
[1779511012156,28.23,75511.69,1589.4,-0.37248,0.00023,21.88287]
[1779511017190,28.23,75514.06,1589.4,-0.37193,0.00023,21.87319]
[1779511022225,28.23,75513.28,1589.4,-0.37211,0.00023,21.87637]
[1779511025610,28.23,75512.86,1589.4,-0.3722,0.00023,21.87808]
[1779511031289,28.23,75508.74,1589.4,-0.37316,0.00023,21.89492]
[1779511031782,28.23,75508.74,1589.4,-0.37316,0.00023,21.89492]
[1779511038337,28.23,75508.78,1589.4,-0.37316,0.00023,21.89488]
[1779511041019,28.23,75508.8,1589.4,-0.37316,0.00023,21.89482]
[1779511046393,28.23,75509.01,1589.4,-0.37311,0.00023,21.89408]
[1779511047141,28.23,75509.01,1589.4,-0.37311,0.00023,21.89408]
[1779511053442,28.23,75510.91,1589.4,-0.37266,0.00023,21.88256]
[1779511058477,28.24,75509.79,1589.4,-0.37292,0.00023,21.88714]
[1779511063514,28.24,75510.15,1589.4,-0.37284,0.00023,21.88573]
[1779511065736,28.24,75510.12,1589.4,-0.37285,0.00023,21.88586]
[1779511071248,28.24,75509.63,1589.4,-0.37296,0.00023,21.8879]
[1779511080560,28.24,75505.61,1589.4,-0.3739,0.00023,21.90422]
[1779511086180,28.24,75506.41,1589.4,-0.37373,0.00023,21.90127]
[1779511086213,28.24,75506.41,1589.4,-0.37373,0.00023,21.90127]
[1779511086274,28.24,75506.41,1589.4,-0.37373,0.00023,21.90127]
[1779511086290,28.24,75506.41,1589.4,-0.37373,0.00023,21.90127]
[1779511086353,28.24,75506.41,1589.4,-0.37373,0.00023,21.90127]
[1779511086675,28.24,75500.32,1589.4,-0.37515,0.00023,21.92573]
[1779511088402,28.24,75500.32,1589.4,-0.37515,0.00023,21.92573]
[1779511089647,28.24,75497.79,1589.4,-0.37574,0.00023,21.9359]
[1779511092221,28.25,75496.53,1589.4,-0.37604,0.00023,21.94102]
[1779511092227,28.25,75496.53,1589.4,-0.37604,0.00023,21.94102]
[1779511093916,28.25,75491.8,1589.4,-0.37715,0.00023,21.95978]
[1779511093921,28.25,75489.51,1589.4,-0.37768,0.00023,21.96864]
[1779511099474,28.24,75490.6,1589.4,-0.3774,0.00023,21.96404]
[1779511099477,28.24,75490.6,1589.4,-0.3774,0.00023,21.96404]
[1779511103794,28.23,75482.54,1589.4,-0.37925,0.00023,21.9948]
[1779511106151,28.23,75481.89,1589.4,-0.3794,0.00023,21.99721]
[1779511106976,28.23,75481.47,1589.4,-0.37949,0.00023,21.99862]
[1779511111111,28.23,75480.98,1589.4,-0.37959,0.00023,22.00025]
[1779511111113,28.23,75480.98,1589.4,-0.37959,0.00023,22.00025]
[1779511111114,28.23,75480.98,1589.4,-0.37959,0.00023,22.00025]
[1779511115220,28.22,75478.16,1589.4,-0.38022,0.00023,22.00702]
[1779511121418,28.22,75477.9,1589.4,-0.38028,0.00023,22.00804]
[1779511123612,28.22,75477.9,1589.4,-0.38028,0.00023,22.00808]
[1779511123624,28.22,75477.9,1589.4,-0.38028,0.00023,22.00808]
[1779511131560,28.22,75473.5,1589.4,-0.38131,0.00023,22.02483]
[1779511141053,28.22,75470.75,1589.4,-0.38192,0.00023,22.03469]
[1779511146088,28.21,75471.38,1589.4,-0.38176,0.00023,22.03199]
[1779511152839,28.21,75471.64,1589.4,-0.38168,0.00023,22.03075]
[1779511152841,28.21,75471.64,1589.4,-0.38168,0.00023,22.03075]
[1779511154560,28.2,75471.64,1589.4,-0.38167,0.00023,22.03056]
[1779511160185,28.2,75469.53,1589.4,-0.38216,0.00023,22.03837]
[1779511165221,28.2,75469.53,1589.4,-0.38215,0.00023,22.03825]
[1779511170256,28.2,75468.96,1589.4,-0.38227,0.00023,22.04026]
[1779511172915,28.2,75466.89,1589.4,-0.38274,0.00023,22.0441]
[1779511173626,28.2,75466.89,1589.4,-0.38274,0.00023,22.0441]
[1779511173738,28.2,75466.48,1589.4,-0.38283,0.00023,22.04561]
[1779511179319,28.19,75462.52,1589.4,-0.38375,0.00023,22.06015]
[1779511179723,28.19,75462.52,1589.4,-0.38375,0.00023,22.06015]
[1779511179726,28.19,75462.52,1589.4,-0.38375,0.00023,22.06015]
[1779511179781,28.19,75462.52,1589.4,-0.38375,0.00023,22.06015]
[1779511181501,28.19,75459.01,1589.4,-0.38457,0.00023,22.07309]
[1779511181602,28.19,75456.79,1589.4,-0.38509,0.00023,22.08121]
[1779511181856,28.19,75456.79,1589.4,-0.38509,0.00023,22.08121]
[1779511182754,28.19,75454.58,1589.4,-0.38561,0.00023,22.08935]
[1779511183507,28.19,75454.58,1589.4,-0.38561,0.00023,22.08935]
[1779511183546,28.19,75454.58,1589.4,-0.38561,0.00023,22.08935]
[1779511183680,28.19,75454.58,1589.4,-0.38561,0.00023,22.08935]
[1779511184940,28.19,75445.1,1589.4,-0.38784,0.00024,22.1237]
[1779511185141,28.19,75445.1,1589.4,-0.38784,0.00024,22.1237]
[1779511185312,28.19,75445.1,1589.4,-0.38784,0.00024,22.1237]
[1779511185556,28.19,75445.1,1589.4,-0.38784,0.00024,22.1237]
[1779511186347,28.2,75443.06,1589.4,-0.38833,0.00024,22.13103]
[1779511186407,28.2,75443.06,1589.4,-0.38833,0.00024,22.13103]
[1779511188233,28.2,75442.43,1589.4,-0.38848,0.00024,22.13337]
[1779511189626,28.2,75443.02,1589.4,-0.38834,0.00024,22.13132]
[1779511189629,28.2,75443.02,1589.4,-0.38834,0.00024,22.13132]
[1779511189629,28.2,75443.02,1589.4,-0.38834,0.00024,22.13132]
[1779511193573,28.21,75440.99,1589.4,-0.38886,0.00024,22.13922]
[1779511199032,28.22,75444.56,1589.4,-0.38807,0.00024,22.12724]
[1779511200372,28.22,75443.53,1589.4,-0.38831,0.00024,22.13095]
[1779511207519,28.23,75445.16,1589.4,-0.38795,0.00023,22.12545]
[1779511213562,28.23,75441.48,1589.4,-0.38883,0.00024,22.13876]
[1779511218597,28.24,75440.62,1589.4,-0.38904,0.00024,22.142]
[1779511221962,28.24,75440.67,1589.4,-0.38904,0.00024,22.14194]
[1779511222813,28.24,75442.95,1589.4,-0.3885,0.00024,22.13389]
[1779511228667,28.24,75445.75,1589.4,-0.38786,0.00023,22.1241]
[1779511234714,28.24,75445.77,1589.4,-0.38785,0.00023,22.12036]
[1779511236436,28.25,75445.56,1589.4,-0.3879,0.00023,22.12115]
[1779511236905,28.25,75445.77,1589.4,-0.38785,0.00023,22.12043]
[1779511238805,28.25,75443.94,1589.4,-0.38828,0.00023,22.12702]
[1779511240559,28.25,75444.06,1589.4,-0.38826,0.00023,22.12662]
[1779511246797,28.25,75443.05,1589.4,-0.38851,0.00023,22.13042]
[1779511251833,28.25,75443.17,1589.4,-0.38849,0.00023,22.13014]
[1779511259025,28.26,75442.91,1589.4,-0.38856,0.00023,22.13119]
[1779511264924,28.26,75440.96,1589.4,-0.38903,0.00023,22.13837]
[1779511269959,28.26,75436.16,1589.4,-0.39017,0.00024,22.15538]
[1779511274994,28.26,75436.4,1589.4,-0.39012,0.00024,22.15463]
[1779511282043,28.27,75435.43,1589.4,-0.39036,0.00024,22.15825]
[1779511287081,28.27,75433.41,1589.4,-0.39085,0.00024,22.1655]
[1779511292116,28.28,75435.75,1589.4,-0.3903,0.00024,22.15373]
[1779511297151,28.28,75435.8,1589.4,-0.3903,0.00024,22.15372]
[1779511302186,28.28,75436.6,1589.4,-0.39012,0.00024,22.15107]
[1779511307221,28.29,75436.08,1589.4,-0.39025,0.00024,22.15307]
[1779511312256,28.29,75435.48,1589.4,-0.39041,0.00024,22.15536]
[1779511317291,28.29,75436.29,1589.4,-0.39023,0.00023,22.15274]
[1779511322650,28.3,75436.3,1589.4,-0.39024,0.00023,22.15286]
[1779511331389,28.3,75435.95,1589.4,-0.39034,0.00023,22.15446]
[1779511336424,28.31,75436.09,1589.4,-0.39032,0.00023,22.15417]
[1779511341459,28.31,75436.03,1589.4,-0.39035,0.00023,22.15461]
[1779511345729,28.31,75435.89,1589.4,-0.39039,0.00023,22.15518]
[1779511351780,28.32,75433.14,1589.4,-0.39105,0.00023,22.16501]
[1779511357571,28.32,75436.44,1589.4,-0.39028,0.00023,22.14999]
[1779511362605,28.33,75436.38,1589.4,-0.3903,0.00023,22.15039]
[1779511367643,28.33,75437.64,1589.4,-0.39002,0.00023,22.14618]
[1779511375699,28.33,75438.57,1589.4,-0.38982,0.00023,22.1432]
[1779511380734,28.34,75438.6,1589.4,-0.38982,0.00023,22.14326]
[1779511383842,28.34,75438.62,1589.4,-0.38982,0.00023,22.14326]
[1779511386564,28.34,75438.49,1589.4,-0.38985,0.00023,22.14376]
[1779511395839,28.34,75438.28,1589.4,-0.38992,0.00023,22.14478]
[1779511399372,28.34,75438.31,1589.4,-0.38992,0.00023,22.14471]
[1779511399428,28.34,75438.31,1589.4,-0.38992,0.00023,22.14471]
[1779511399462,28.34,75438.31,1589.4,-0.38992,0.00023,22.14471]
[1779511409940,28.35,75439.71,1589.4,-0.3896,0.00023,22.14004]
[1779511414975,28.35,75442.55,1589.4,-0.38893,0.00023,22.12633]
[1779511420012,28.35,75441.52,1589.4,-0.38918,0.00023,22.13006]
[1779511425045,28.35,75441.28,1589.4,-0.38924,0.00023,22.13101]
[1779511434108,28.36,75441.4,1589.4,-0.38922,0.00023,22.13079]
[1779511440151,28.36,75441.21,1589.4,-0.38927,0.00023,22.13158]
[1779511445186,28.36,75441.18,1589.4,-0.38929,0.00023,22.1318]
[1779511450221,28.36,75441.06,1589.4,-0.38933,0.00023,22.13235]
[1779511457270,28.37,75441.1,1589.4,-0.38933,0.00023,22.1324]
[1779511458383,28.37,75441.1,1589.4,-0.38933,0.00023,22.1324]
[1779511459284,28.37,75435.52,1589.4,-0.39064,0.00023,22.15191]
[1779511461736,28.37,75435.21,1589.4,-0.39071,0.00023,22.15303]
[1779511462739,28.37,75435.05,1589.4,-0.39076,0.00023,22.15367]
[1779511470364,28.38,75427.93,1589.4,-0.39245,0.00023,22.17844]
[1779511475396,28.38,75427.74,1589.4,-0.39247,0.00023,22.17515]
[1779511480431,28.38,75431.63,1589.4,-0.39157,0.00023,22.162]
[1779511485466,28.38,75431.27,1589.4,-0.39167,0.00023,22.16346]
[1779511490501,28.39,75431.75,1589.4,-0.39157,0.00023,22.16198]
[1779511497550,28.39,75431.93,1589.4,-0.39154,0.00023,22.16156]
[1779511502585,28.39,75433.57,1589.4,-0.39116,0.00023,22.15614]
[1779511507542,28.4,75435.25,1589.4,-0.39078,0.00023,22.15051]
[1779511508634,28.4,75442.99,1589.4,-0.38898,0.00023,22.12365]
[1779511513668,28.4,75442.16,1589.4,-0.38917,0.00023,22.12664]
[1779511517152,28.4,75442.16,1589.4,-0.38917,0.00023,22.12664]
[1779511523739,28.4,75435.26,1589.4,-0.39081,0.00023,22.15097]
[1779511528774,28.41,75433.16,1589.4,-0.39132,0.00023,22.15842]
[1779511533811,28.41,75432.86,1589.4,-0.39138,0.00023,22.15582]
[1779511540860,28.42,75432.4,1589.4,-0.39151,0.00023,22.15772]
[1779511545895,28.42,75430.38,1589.4,-0.392,0.00023,22.16485]
[1779511550930,28.43,75430.19,1589.4,-0.39206,0.00023,22.16574]
[1779511555965,28.43,75428.54,1589.4,-0.39246,0.00023,22.1716]
[1779511556861,28.43,75428.54,1589.4,-0.39246,0.00023,22.1716]
[1779511562007,28.44,75432.3,1589.4,-0.3916,0.00023,22.15903]
[1779511567042,28.44,75431.93,1589.4,-0.3917,0.00023,22.16049]
[1779511572077,28.44,75432.47,1589.4,-0.39157,0.00023,22.15873]
[1779511577112,28.44,75432.32,1589.4,-0.39161,0.00023,22.15922]
[1779511583154,28.44,75431.83,1589.4,-0.39172,0.00023,22.16082]
[1779511589196,28.44,75431.87,1589.4,-0.3917,0.00023,22.1606]
[1779511594249,28.44,75431.76,1589.4,-0.39171,0.00023,22.15706]
[1779511599284,28.44,75432.59,1589.4,-0.39151,0.00023,22.15417]
[1779511604319,28.44,75435.81,1589.4,-0.39076,0.00023,22.14305]
[1779511611368,28.44,75437.27,1589.4,-0.39041,0.00023,22.13802]
[1779511613894,28.44,75437.27,1589.4,-0.39041,0.00023,22.13802]
[1779511616467,28.44,75432.26,1589.4,-0.39159,0.00023,22.15525]
[1779511625466,28.43,75435.97,1589.4,-0.39071,0.00023,22.14241]
[1779511630501,28.43,75437.13,1589.4,-0.39044,0.00023,22.1384]
[1779511638557,28.43,75437.39,1589.4,-0.39038,0.00023,22.13749]
[1779511646613,28.43,75437.49,1589.4,-0.39035,0.00023,22.13712]
[1779511651648,28.43,75437.46,1589.4,-0.39034,0.00023,22.13334]
[1779511656683,28.43,75437.26,1589.4,-0.39039,0.00023,22.13401]
[1779511661718,28.43,75435.86,1589.4,-0.39072,0.00023,22.13883]
[1779511662483,28.43,75435.86,1589.4,-0.39072,0.00023,22.13883]
[1779511665605,28.43,75435.11,1589.4,-0.39089,0.00023,22.14139]
[1779511667560,28.43,75435.34,1589.4,-0.39083,0.00023,22.14057]
[1779511668472,28.43,75434.92,1589.4,-0.39093,0.00023,22.14201]
[1779511675816,28.43,75434.36,1589.4,-0.39106,0.00023,22.14387]
[1779511680851,28.43,75433.58,1589.4,-0.39124,0.00023,22.1465]
[1779511685886,28.43,75433.85,1589.4,-0.39117,0.00023,22.14553]
[1779511686636,28.43,75433.85,1589.4,-0.39117,0.00023,22.14553]
[1779511691931,28.43,75434.3,1589.4,-0.39106,0.00023,22.14393]
[1779511695600,28.43,75436.43,1589.4,-0.39056,0.00023,22.13657]
[1779511700994,28.43,75435.48,1589.4,-0.39079,0.00023,22.13984]
[1779511706031,28.43,75434.78,1589.4,-0.39095,0.00023,22.14223]
[1779511711066,28.43,75437.1,1589.4,-0.39039,0.00023,22.13032]
[1779511716102,28.43,75434.38,1589.4,-0.39102,0.00023,22.1397]
[1779511721137,28.42,75434.25,1589.4,-0.39105,0.00023,22.14011]
[1779511726172,28.42,75432.84,1589.4,-0.39138,0.00023,22.1449]
[1779511727371,28.42,75430.08,1589.4,-0.39202,0.00023,22.15433]
[1779511733221,28.42,75426.2,1589.4,-0.39293,0.00023,22.16747]
[1779511738256,28.43,75426.26,1589.4,-0.39294,0.00023,22.16756]
[1779511743291,28.43,75429.67,1589.4,-0.39215,0.00023,22.15624]
[1779511748326,28.44,75428.82,1589.4,-0.39237,0.00023,22.15937]
[1779511753361,28.44,75429.26,1589.4,-0.39228,0.00023,22.1581]
[1779511756779,28.44,75428.2,1589.4,-0.39253,0.00023,22.16179]
[1779511762424,28.45,75430.46,1589.4,-0.39202,0.00023,22.1544]
[1779511767461,28.45,75430.94,1589.4,-0.39192,0.00023,22.15296]
[1779511773503,28.46,75430.62,1589.4,-0.39199,0.00023,22.15042]
[1779511779545,28.46,75430.75,1589.4,-0.39198,0.00023,22.15022]
[1779511784580,28.46,75431.86,1589.4,-0.39173,0.00023,22.14663]
[1779511788088,28.47,75431.82,1589.4,-0.39175,0.00023,22.14684]
[1779511793643,28.47,75432.48,1589.4,-0.39161,0.00023,22.14482]
[1779511798678,28.47,75431.04,1589.4,-0.39195,0.00023,22.14983]
[1779511799685,28.47,75441.57,1589.4,-0.38949,0.00023,22.11357]
[1779511804720,28.47,75441.07,1589.4,-0.38961,0.00023,22.11535]
[1779511809733,28.47,75441.07,1589.4,-0.38961,0.00023,22.11538]
[1779511810056,28.47,75441.07,1589.4,-0.38961,0.00023,22.11538]
[1779511815798,28.48,75446.65,1589.4,-0.38831,0.00023,22.09591]
[1779511821840,28.48,75446.66,1589.4,-0.38831,0.00023,22.09595]
[1779511823120,28.48,75446.66,1589.4,-0.38831,0.00023,22.09595]
[1779511826875,28.48,75452.32,1589.4,-0.387,0.00023,22.07593]
[1779511832959,28.48,75452.67,1589.4,-0.38692,0.00023,22.07473]
[1779511833416,28.48,75452.67,1589.4,-0.38691,0.00023,22.07095]
[1779511838959,28.48,75452.74,1589.4,-0.3869,0.00023,22.07079]
[1779511843995,28.48,75452.1,1589.4,-0.38705,0.00023,22.07318]
[1779511849029,28.48,75452.19,1589.4,-0.38704,0.00023,22.07292]
[1779511851274,28.48,75452.08,1589.4,-0.38706,0.00023,22.07333]
[1779511852472,28.49,75451.91,1589.4,-0.3871,0.00023,22.07396]
[1779511858092,28.49,75451.32,1589.4,-0.38725,0.00023,22.07613]
[1779511863128,28.49,75451.1,1589.4,-0.3873,0.00023,22.07697]
[1779511868151,28.49,75453.45,1589.4,-0.38676,0.00023,22.06864]
[1779511874206,28.49,75453.64,1589.4,-0.38672,0.00023,22.06807]
[1779511879241,28.49,75453.92,1589.4,-0.38666,0.00023,22.06716]
[1779511884275,28.49,75454.02,1589.4,-0.38664,0.00023,22.06688]
[1779511886595,28.49,75453.91,1589.4,-0.38667,0.00023,22.06731]
[1779511893341,28.5,75453.64,1589.4,-0.38672,0.00023,22.06451]
[1779511898376,28.5,75454.4,1589.4,-0.38655,0.00023,22.06187]
[1779511903414,28.5,75454.22,1589.4,-0.38659,0.00023,22.0626]
[1779511908449,28.5,75454.52,1589.4,-0.38653,0.00023,22.0616]
[1779511910561,28.5,75454.23,1589.4,-0.3866,0.00023,22.06266]
[1779511910765,28.5,75454.61,1589.4,-0.38651,0.00023,22.06131]
[1779511911544,28.5,75454.61,1589.4,-0.38651,0.00023,22.06131]
[1779511911561,28.5,75455.07,1589.4,-0.3864,0.00023,22.05958]
[1779511918519,28.5,75455.63,1589.4,-0.38628,0.00023,22.05771]
[1779511923553,28.5,75455.16,1589.4,-0.38639,0.00023,22.05951]
[1779511928589,28.5,75455.51,1589.4,-0.38632,0.00023,22.05834]
[1779511938659,28.51,75454.77,1589.4,-0.3865,0.00023,22.06116]
[1779511941545,28.51,75454.77,1589.4,-0.3865,0.00023,22.06116]
[1779511941857,28.51,75454.77,1589.4,-0.3865,0.00023,22.06116]
[1779511942443,28.51,75454.77,1589.4,-0.3865,0.00023,22.06116]
[1779511943573,28.51,75454.77,1589.4,-0.3865,0.00023,22.06112]
[1779511947912,28.51,75455.07,1589.4,-0.38643,0.00023,22.06009]
[1779511948013,28.51,75455.07,1589.4,-0.38643,0.00023,22.06012]
[1779511948588,28.51,75455.07,1589.4,-0.38643,0.00023,22.06012]
[1779511949161,28.51,75455.07,1589.4,-0.38643,0.00023,22.06012]
[1779511949750,28.51,75455.41,1589.4,-0.38635,0.00023,22.05882]
[1779511957798,28.49,75454.84,1589.4,-0.38642,0.00023,22.05628]
[1779511959562,28.49,75454.84,1589.4,-0.38642,0.00023,22.05628]
[1779511959880,28.49,75454.84,1589.4,-0.38642,0.00023,22.05628]
[1779511960307,28.49,75454.84,1589.4,-0.38642,0.00023,22.05628]
[1779511961491,28.49,75454.58,1589.4,-0.38646,0.00023,22.05695]
[1779511961825,28.49,75451.78,1589.4,-0.38711,0.00023,22.06686]
[1779511966869,28.49,75451.25,1589.4,-0.38724,0.00023,22.06879]
[1779511970534,28.49,75450.56,1589.4,-0.3874,0.00023,22.07126]
[1779511975935,28.49,75450.92,1589.4,-0.38732,0.00023,22.07003]
[1779511980970,28.49,75451.43,1589.4,-0.3872,0.00023,22.06827]
[1779511981588,28.49,75451.43,1589.4,-0.3872,0.00023,22.06827]
[1779511986561,28.49,75451.44,1589.4,-0.3872,0.00023,22.06827]
[1779511994060,28.49,75452.66,1589.4,-0.38693,0.00023,22.06405]
[1779511997675,28.49,75451.87,1589.4,-0.38711,0.00023,22.06688]
[1779511999845,28.49,75451.87,1589.4,-0.38711,0.00023,22.06693]
[1779512009166,28.5,75452.05,1589.4,-0.38708,0.00023,22.06646]
[1779512014201,28.5,75452.43,1589.4,-0.38698,0.00023,22.06131]
[1779512019480,28.5,75451.97,1589.4,-0.38709,0.00023,22.06302]
[1779512020896,28.5,75451.96,1589.4,-0.3871,0.00023,22.06307]
[1779512021581,28.5,75451.96,1589.4,-0.3871,0.00023,22.06308]
[1779512026566,28.5,75452.0,1589.4,-0.38709,0.00023,22.06299]
[1779512027347,28.5,75452.0,1589.4,-0.38709,0.00023,22.06299]
[1779512027419,28.5,75452.0,1589.4,-0.38709,0.00023,22.06299]
[1779512030313,28.5,75445.91,1589.4,-0.38852,0.00023,22.08462]
[1779512035348,28.5,75447.25,1589.4,-0.38821,0.00023,22.07995]
[1779512040383,28.5,75445.97,1589.4,-0.38851,0.00023,22.08448]
[1779512045418,28.5,75444.8,1589.4,-0.38878,0.00023,22.08862]
[1779512047766,28.5,75444.51,1589.4,-0.38885,0.00023,22.08965]
[1779512053474,28.5,75441.44,1589.4,-0.38957,0.00023,22.10038]
[1779512060540,28.5,75441.48,1589.4,-0.38956,0.00023,22.10022]
[1779512066566,28.51,75438.98,1589.4,-0.39014,0.00023,22.10896]
[1779512071601,28.51,75438.97,1589.4,-0.39014,0.00023,22.10529]
[1779512085700,28.52,75439.16,1589.4,-0.39012,0.00023,22.10508]
[1779512091749,28.52,75439.12,1589.4,-0.39014,0.00023,22.10532]
[1779512100805,28.53,75439.31,1589.4,-0.39012,0.00023,22.10505]
[1779512105840,28.53,75443.95,1589.4,-0.38904,0.00023,22.08904]
[1779512111795,28.53,75443.53,1589.4,-0.38915,0.00023,22.09058]
[1779512116917,28.53,75443.49,1589.4,-0.38916,0.00023,22.09084]
[1779512121819,28.53,75443.95,1589.4,-0.38906,0.00023,22.0893]
[1779512126987,28.53,75443.68,1589.4,-0.38913,0.00023,22.09033]
[1779512133029,28.54,75443.64,1589.4,-0.38913,0.00023,22.08668]
[1779512139071,28.54,75443.67,1589.4,-0.38912,0.00023,22.08666]
[1779512144106,28.54,75443.68,1589.4,-0.38913,0.00023,22.08668]
[1779512154195,28.54,75443.71,1589.4,-0.38912,0.00023,22.08667]
[1779512161248,28.54,75443.29,1589.4,-0.38923,0.00023,22.08819]
[1779512167434,28.54,75443.05,1589.4,-0.38928,0.00023,22.08906]
[1779512173331,28.54,75443.52,1589.4,-0.38918,0.00023,22.08754]
[1779512178367,28.54,75443.19,1589.4,-0.38926,0.00023,22.08865]
[1779512187430,28.54,75442.77,1589.4,-0.38935,0.00023,22.09002]
[1779512192465,28.54,75438.04,1589.4,-0.39044,0.00023,22.10266]
[1779512197499,28.55,75437.97,1589.4,-0.39047,0.00023,22.10307]
[1779512203542,28.55,75438.0,1589.4,-0.39048,0.00023,22.10317]
[1779512210590,28.55,75437.75,1589.4,-0.39055,0.00023,22.10425]
[1779512215626,28.56,75437.41,1589.4,-0.39064,0.00023,22.10558]
[1779512228717,28.56,75437.55,1589.4,-0.39062,0.00023,22.1053]
[1779512236772,28.56,75437.52,1589.4,-0.39061,0.00023,22.10525]
[1779512242815,28.55,75437.71,1589.4,-0.39056,0.00023,22.10448]
[1779512247850,28.55,75437.66,1589.4,-0.39057,0.00023,22.10456]
[1779512254899,28.55,75437.69,1589.4,-0.39054,0.00023,22.10046]
[1779512268997,28.55,75437.52,1589.4,-0.39056,0.00023,22.10081]
[1779512274223,28.55,75437.52,1589.4,-0.39056,0.00023,22.10081]
[1779512274230,28.55,75437.52,1589.4,-0.39056,0.00023,22.10081]
[1779512274239,28.55,75437.52,1589.4,-0.39056,0.00023,22.10081]
[1779512275240,28.55,75437.52,1589.4,-0.39056,0.00023,22.10073]
[1779512275312,28.55,75437.52,1589.4,-0.39056,0.00023,22.10073]
[1779512275493,28.55,75437.52,1589.4,-0.39056,0.00023,22.10073]
[1779512282088,28.54,75437.52,1589.4,-0.39055,0.00023,22.1006]
[1779512290144,28.54,75437.09,1589.4,-0.39064,0.00023,22.10196]
[1779512296186,28.54,75437.49,1589.4,-0.39054,0.00023,22.1005]
[1779512301275,28.54,75437.49,1589.4,-0.39054,0.00023,22.1005]
[1779512301278,28.54,75437.49,1589.4,-0.39054,0.00023,22.1005]
[1779512301279,28.54,75437.49,1589.4,-0.39054,0.00023,22.1005]
[1779512301285,28.54,75437.49,1589.4,-0.39054,0.00023,22.1005]
[1779512302302,28.54,75437.49,1589.4,-0.39054,0.00023,22.10042]
[1779512302312,28.54,75437.49,1589.4,-0.39054,0.00023,22.10042]
[1779512302574,28.54,75437.49,1589.4,-0.39054,0.00023,22.10042]
[1779512308271,28.54,75437.42,1589.4,-0.39055,0.00023,22.10056]
[1779512313305,28.53,75436.97,1589.4,-0.39063,0.00023,22.09818]
[1779512316128,28.53,75437.14,1589.4,-0.39059,0.00023,22.09756]
[1779512316139,28.53,75437.14,1589.4,-0.39059,0.00023,22.09756]
[1779512317190,28.53,75437.14,1589.4,-0.39059,0.00023,22.09755]
[1779512317552,28.53,75437.14,1589.4,-0.39059,0.00023,22.09755]
[1779512320463,28.53,75437.25,1589.4,-0.39056,0.00023,22.09714]
[1779512326405,28.53,75438.1,1589.4,-0.39036,0.00023,22.09411]
[1779512330518,28.53,75438.95,1589.4,-0.39016,0.00023,22.09114]
[1779512336475,28.53,75442.02,1589.4,-0.38944,0.00023,22.08042]
[1779512341510,28.53,75442.04,1589.4,-0.38943,0.00023,22.08034]
[1779512346000,28.53,75441.73,1589.4,-0.3895,0.00023,22.0814]
[1779512350419,28.53,75441.88,1589.4,-0.38947,0.00023,22.08085]
[1779512357622,28.53,75442.08,1589.4,-0.38942,0.00023,22.08009]
[1779512360490,28.53,75442.08,1589.4,-0.38942,0.00023,22.08009]
[1779512369025,28.53,75441.88,1589.4,-0.38946,0.00023,22.08074]
[1779512369061,28.53,75441.88,1589.4,-0.38946,0.00023,22.08074]
[1779512369731,28.53,75441.88,1589.4,-0.38946,0.00023,22.08074]
[1779512369743,28.53,75449.67,1589.4,-0.38764,0.00023,22.05338]
[1779512370646,28.53,75449.67,1589.4,-0.38764,0.00023,22.05338]
[1779512371889,28.53,75450.45,1589.4,-0.38746,0.00023,22.05062]
[1779512377971,28.53,75449.82,1589.4,-0.38759,0.00023,22.04904]
[1779512378026,28.53,75449.82,1589.4,-0.38759,0.00023,22.04904]
[1779512378032,28.53,75449.82,1589.4,-0.38759,0.00023,22.04904]
[1779512378771,28.53,75456.04,1589.4,-0.38614,0.00023,22.02686]
[1779512379081,28.53,75456.04,1589.4,-0.38614,0.00023,22.02686]
[1779512379552,28.53,75456.04,1589.4,-0.38614,0.00023,22.02686]
[1779512380503,28.53,75457.62,1589.4,-0.38577,0.00023,22.02109]
[1779512385621,28.52,75457.77,1589.4,-0.38571,0.00023,22.02016]
[1779512386913,28.52,75457.77,1589.4,-0.38571,0.00023,22.02009]
[1779512392492,28.52,75457.01,1589.4,-0.38589,0.00023,22.02284]
[1779512400870,28.52,75457.18,1589.4,-0.38585,0.00023,22.02222]
[1779512400992,28.52,75457.73,1589.4,-0.38572,0.00023,22.02024]
[1779512407490,28.52,75458.91,1589.4,-0.38544,0.00023,22.01598]
[1779512409822,28.52,75457.59,1589.4,-0.38575,0.00023,22.02075]
[1779512415027,28.51,75457.49,1589.4,-0.38575,0.00023,22.02067]
[1779512420062,28.5,75457.57,1589.4,-0.3857,0.00023,22.01997]
[1779512425097,28.5,75457.54,1589.4,-0.38569,0.00023,22.01966]
[1779512430133,28.49,75456.56,1589.4,-0.38589,0.00023,22.02277]
[1779512436106,28.49,75456.33,1589.4,-0.38592,0.00023,22.01955]
[1779512436109,28.49,75456.33,1589.4,-0.38592,0.00023,22.01955]
[1779512436148,28.49,75456.33,1589.4,-0.38592,0.00023,22.01955]
[1779512439519,28.48,75451.04,1589.4,-0.38712,0.00023,22.038]
[1779512439682,28.48,75450.05,1589.4,-0.38734,0.00023,22.04134]
[1779512440354,28.48,75450.05,1589.4,-0.38734,0.00023,22.04134]
[1779512440589,28.48,75450.05,1589.4,-0.38734,0.00023,22.04134]
[1779512440690,28.48,75443.44,1589.4,-0.38889,0.00023,22.06468]
[1779512441097,28.48,75443.44,1589.4,-0.38889,0.00023,22.06468]
[1779512441223,28.48,75441.23,1589.4,-0.3894,0.00023,22.07241]
[1779512443957,28.48,75441.3,1589.4,-0.38939,0.00023,22.07215]
[1779512444696,28.48,75441.27,1589.4,-0.38939,0.00023,22.07225]
[1779512450286,28.48,75441.12,1589.4,-0.38943,0.00023,22.07286]
[1779512455321,28.48,75442.15,1589.4,-0.3892,0.00023,22.06946]
[1779512460356,28.48,75443.78,1589.4,-0.38883,0.00023,22.06392]
[1779512466399,28.48,75444.57,1589.4,-0.38865,0.00023,22.0612]
[1779512468858,28.48,75444.57,1589.4,-0.38865,0.00023,22.0612]
[1779512468959,28.48,75444.21,1589.4,-0.38874,0.00023,22.06246]
[1779512469495,28.48,75444.21,1589.4,-0.38874,0.00023,22.06246]
[1779512469791,28.48,75444.21,1589.4,-0.38874,0.00023,22.06246]
[1779512476130,28.46,75444.19,1589.4,-0.38866,0.00023,22.06117]
[1779512476782,28.46,75444.19,1589.4,-0.38866,0.00023,22.06117]
[1779512482096,28.45,75445.42,1589.4,-0.38833,0.00023,22.05616]
[1779512483029,28.45,75445.42,1589.4,-0.38833,0.00023,22.05616]
[1779512487546,28.44,75439.59,1589.4,-0.38966,0.00023,22.07602]
[1779512488925,28.44,75439.59,1589.4,-0.38966,0.00023,22.07602]
[1779512489026,28.42,75439.58,1589.4,-0.38959,0.00023,22.07496]
[1779512494595,28.42,75438.8,1589.4,-0.38976,0.00023,22.07379]
[1779512499631,28.42,75438.79,1589.4,-0.38976,0.00023,22.0738]
[1779512510709,28.42,75438.65,1589.4,-0.38979,0.00023,22.07423]
[1779512516751,28.42,75437.86,1589.4,-0.38997,0.00023,22.07696]
[1779512526821,28.42,75437.86,1589.4,-0.38997,0.00023,22.07694]
[1779512533870,28.42,75436.89,1589.4,-0.3902,0.00023,22.0803]
[1779512539912,28.42,75436.07,1589.4,-0.39039,0.00023,22.08313]
[1779512549181,28.42,75435.83,1589.4,-0.39044,0.00023,22.08395]
[1779512555017,28.42,75435.91,1589.4,-0.39041,0.00023,22.07976]
[1779512565087,28.41,75435.91,1589.4,-0.3904,0.00023,22.07975]
[1779512570122,28.41,75434.89,1589.4,-0.39064,0.00023,22.08327]
[1779512578178,28.41,75434.88,1589.4,-0.39064,0.00023,22.08328]
[1779512584220,28.41,75434.93,1589.4,-0.39063,0.00023,22.08309]
[1779512593283,28.41,75434.89,1589.4,-0.39064,0.00023,22.0832]
[1779512599325,28.41,75434.31,1589.4,-0.39077,0.00023,22.08519]
[1779512604360,28.41,75434.72,1589.4,-0.39068,0.00023,22.08375]
[1779512609395,28.41,75435.33,1589.4,-0.39053,0.00023,22.08163]
[1779512618458,28.41,75435.21,1589.4,-0.39054,0.00023,22.07816]
[1779512623493,28.41,75435.09,1589.4,-0.39057,0.00023,22.07857]
[1779512628528,28.41,75435.34,1589.4,-0.39051,0.00023,22.07769]
[1779512633563,28.41,75438.19,1589.4,-0.38984,0.00023,22.0678]
[1779512638597,28.41,75437.66,1589.4,-0.38997,0.00023,22.06967]
[1779512643633,28.41,75438.45,1589.4,-0.38979,0.00023,22.06696]
[1779512648668,28.41,75437.24,1589.4,-0.39007,0.00023,22.07121]
[1779512655717,28.41,75436.8,1589.4,-0.39018,0.00023,22.07276]
[1779512661759,28.41,75436.83,1589.4,-0.39017,0.00023,22.07266]
[1779512666794,28.41,75436.31,1589.4,-0.39029,0.00023,22.07447]
[1779512673843,28.41,75437.19,1589.4,-0.39007,0.00023,22.06755]
[1779512678878,28.41,75435.53,1589.4,-0.39046,0.00023,22.07332]
[1779512683912,28.41,75434.81,1589.4,-0.39063,0.00023,22.07581]
[1779512687272,28.42,75437.81,1589.4,-0.38993,0.00023,22.06544]
[1779512687943,28.42,75444.51,1589.4,-0.38836,0.00023,22.04194]
[1779512692076,28.42,75446.79,1589.4,-0.38782,0.00023,22.0339]
[1779512692091,28.42,75446.79,1589.4,-0.38782,0.00023,22.0339]
[1779512692154,28.42,75446.79,1589.4,-0.38782,0.00023,22.0339]
[1779512692182,28.42,75446.79,1589.4,-0.38782,0.00023,22.0339]
[1779512692296,28.42,75446.53,1589.4,-0.38788,0.00023,22.03483]
[1779512692439,28.42,75446.53,1589.4,-0.38788,0.00023,22.03483]
[1779512692458,28.42,75446.53,1589.4,-0.38788,0.00023,22.03483]
[1779512692732,28.42,75446.53,1589.4,-0.38788,0.00023,22.03483]
[1779512692978,28.41,75465.0,1589.4,-0.38356,0.00023,21.96792]
[1779512694992,28.41,75467.9,1589.4,-0.38288,0.00023,21.95712]
[1779512698014,28.41,75461.14,1589.4,-0.38445,0.00023,21.98192]
[1779512702402,28.41,75460.57,1589.4,-0.38458,0.00023,21.9839]
[1779512702643,28.41,75460.57,1589.4,-0.38458,0.00023,21.9839]
[1779512702674,28.41,75460.57,1589.4,-0.38458,0.00023,21.9839]
[1779512707473,28.4,75453.02,1589.4,-0.38632,0.00023,22.01088]
[1779512709568,28.4,75453.19,1589.4,-0.38627,0.00023,22.01013]
[1779512713122,28.4,75453.28,1589.4,-0.38624,0.00023,22.00961]
[1779512715998,28.39,75454.03,1589.4,-0.38605,0.00023,22.0067]
[1779512721181,28.39,75453.51,1589.4,-0.38615,0.00023,22.00818]
[1779512727223,28.38,75453.28,1589.4,-0.38618,0.00023,22.00862]
[1779512732881,28.38,75453.31,1589.4,-0.38614,0.00023,22.00437]
[1779512733839,28.37,75453.31,1589.4,-0.38613,0.00023,22.00425]
[1779512735532,28.38,75453.31,1589.4,-0.38613,0.00023,22.00426]
[1779512735815,28.38,75453.31,1589.4,-0.38613,0.00023,22.00426]
[1779512738854,28.37,75453.31,1589.4,-0.38613,0.00023,22.00421]
[1779512740874,28.37,75453.31,1589.4,-0.38613,0.00023,22.00425]
[1779512744509,28.37,75457.12,1589.4,-0.38522,0.00023,21.9902]
[1779512744517,28.37,75457.12,1589.4,-0.38522,0.00023,21.9902]
[1779512748677,28.37,75460.24,1589.4,-0.38448,0.00023,21.97859]
[1779512751391,28.36,75466.74,1589.4,-0.38295,0.00023,21.95443]
[1779512752603,28.36,75466.74,1589.4,-0.38295,0.00023,21.95443]
[1779512752763,28.36,75466.74,1589.4,-0.38295,0.00023,21.95443]
[1779512754305,28.36,75466.62,1589.4,-0.38298,0.00023,21.95485]
[1779512753405,28.36,75474.89,1589.4,-0.38104,0.00023,21.92384]
[1779512758348,28.36,75474.46,1589.4,-0.38114,0.00023,21.92543]
[1779512758427,28.36,75474.46,1589.4,-0.38114,0.00023,21.92543]
[1779512758889,28.36,75474.46,1589.4,-0.38114,0.00023,21.92543]
[1779512759682,28.36,75475.52,1589.4,-0.38089,0.00023,21.92143]
[1779512761045,28.36,75476.37,1589.4,-0.38069,0.00023,21.91806]
[1779512762553,28.36,75476.79,1589.4,-0.38059,0.00023,21.91647]
[1779512763996,28.36,75476.95,1589.4,-0.38055,0.00023,21.91578]
[1779512764000,28.36,75476.95,1589.4,-0.38055,0.00023,21.91578]
[1779512769519,28.33,75477.74,1589.4,-0.38025,0.00023,21.9108]
[1779512770782,28.33,75477.74,1589.4,-0.38025,0.00023,21.9108]
[1779512772096,28.32,75477.71,1589.4,-0.38021,0.00023,21.91014]
[1779512772178,28.31,75472.23,1589.4,-0.38145,0.00023,21.93011]
[1779512774184,28.31,75472.42,1589.4,-0.3814,0.00023,21.9294]
[1779512774189,28.31,75472.42,1589.4,-0.3814,0.00023,21.9294]
[1779512776978,28.29,75469.89,1589.4,-0.38194,0.00023,21.93794]
[1779512778028,28.29,75472.12,1589.4,-0.38141,0.00023,21.92937]
[1779512782323,28.29,75472.31,1589.4,-0.38137,0.00023,21.92876]
[1779512783745,28.29,75469.48,1589.4,-0.38204,0.00023,21.93952]
[1779512784492,28.29,75464.53,1589.4,-0.3832,0.00023,21.95808]
[1779512789131,28.29,75460.94,1589.4,-0.38404,0.00023,21.97132]
[1779512789362,28.29,75461.9,1589.4,-0.38381,0.00023,21.9677]
[1779512789501,28.29,75461.9,1589.4,-0.38381,0.00023,21.9677]
[1779512789934,28.29,75461.9,1589.4,-0.38381,0.00023,21.9677]
[1779512790914,28.29,75454.39,1589.4,-0.38557,0.00024,21.99522]
[1779512791893,28.29,75454.39,1589.4,-0.38557,0.00024,21.99522]
[1779512793890,28.29,75452.31,1589.4,-0.38605,0.00024,21.99894]
[1779512793929,28.29,75452.31,1589.4,-0.38605,0.00024,21.99894]
[1779512794457,28.29,75452.31,1589.4,-0.38604,0.00024,21.99889]
[1779512797165,28.29,75452.24,1589.4,-0.38605,0.00024,21.99903]
[1779512797372,28.29,75452.22,1589.4,-0.38605,0.00024,21.999]
[1779512797380,28.29,75452.22,1589.4,-0.38605,0.00024,21.999]
[1779512797481,28.29,75452.22,1589.4,-0.38605,0.00024,21.999]
[1779512800877,28.29,75450.62,1589.4,-0.38642,0.00024,22.00474]
[1779512801520,28.28,75450.62,1589.4,-0.38642,0.00024,22.00462]
[1779512802354,28.28,75450.62,1589.4,-0.38642,0.00024,22.00462]
[1779512802751,28.28,75443.14,1589.4,-0.38818,0.00024,22.03139]
[1779512807786,28.29,75439.94,1589.4,-0.38894,0.00024,22.04295]
[1779512813300,28.29,75440.12,1589.4,-0.38891,0.00024,22.04243]
[1779512813828,28.29,75440.46,1589.4,-0.38884,0.00024,22.04135]
[1779512818863,28.29,75444.71,1589.4,-0.38784,0.00024,22.02633]
[1779512823899,28.29,75444.7,1589.4,-0.38785,0.00024,22.02647]
[1779512831955,28.3,75444.69,1589.4,-0.38786,0.00024,22.02665]
[1779512836994,28.3,75444.97,1589.4,-0.3878,0.00024,22.02575]
[1779512844904,28.3,75444.58,1589.4,-0.38789,0.00024,22.02721]
[1779512845051,28.3,75444.84,1589.4,-0.38784,0.00024,22.02637]
[1779512850086,28.3,75443.51,1589.4,-0.38816,0.00024,22.03131]
[1779512855121,28.31,75443.65,1589.4,-0.38813,0.00024,22.02711]
[1779512862778,28.31,75441.82,1589.4,-0.38857,0.00024,22.03375]
[1779512862821,28.31,75441.82,1589.4,-0.38858,0.00024,22.03394]
[1779512868212,28.31,75441.63,1589.4,-0.38863,0.00024,22.03468]
[1779512874204,28.32,75441.58,1589.4,-0.38864,0.00024,22.0349]
[1779512874306,28.32,75441.58,1589.4,-0.38864,0.00024,22.03493]
[1779512877234,28.32,75441.26,1589.4,-0.38872,0.00024,22.03613]
[1779512877423,28.32,75441.48,1589.4,-0.38867,0.00024,22.03541]
[1779512883316,28.32,75444.75,1589.4,-0.38791,0.00024,22.02386]
[1779512890366,28.32,75445.46,1589.4,-0.38774,0.00024,22.02139]
[1779512900437,28.32,75444.93,1589.4,-0.38787,0.00024,22.02335]
[1779512905471,28.32,75440.81,1589.4,-0.38885,0.00024,22.038]
[1779512911514,28.32,75440.33,1589.4,-0.38894,0.00024,22.03581]
[1779512916549,28.32,75441.89,1589.4,-0.38858,0.00024,22.03031]
[1779512918408,28.32,75441.89,1589.4,-0.38858,0.00024,22.03031]
[1779512922360,28.32,75442.05,1589.4,-0.38854,0.00024,22.02976]
[1779512922434,28.32,75442.05,1589.4,-0.38854,0.00024,22.02976]
[1779512927626,28.32,75441.61,1589.4,-0.38865,0.00024,22.03141]
[1779512932662,28.32,75440.94,1589.4,-0.38881,0.00024,22.03385]
[1779512934940,28.32,75440.94,1589.4,-0.38881,0.00024,22.03385]
[1779512940718,28.33,75441.4,1589.4,-0.38871,0.00024,22.03236]
[1779512952802,28.33,75441.54,1589.4,-0.38869,0.00024,22.03213]
[1779512962871,28.34,75441.6,1589.4,-0.38869,0.00024,22.03217]
[1779512968444,28.34,75441.98,1589.4,-0.38861,0.00024,22.03085]
[1779512971759,28.34,75441.99,1589.4,-0.38861,0.00024,22.03097]
[1779512972197,28.34,75441.99,1589.4,-0.38861,0.00024,22.03097]
[1779512979991,28.34,75441.48,1589.4,-0.38873,0.00024,22.02915]
[1779512985480,28.35,75442.2,1589.4,-0.38857,0.00024,22.02669]
[1779512988566,28.35,75440.67,1589.4,-0.38893,0.00024,22.03217]
[1779512992036,28.35,75440.67,1589.4,-0.38894,0.00024,22.03219]
[1779512992078,28.35,75440.67,1589.4,-0.38894,0.00024,22.03219]
[1779512992084,28.35,75440.67,1589.4,-0.38894,0.00024,22.03219]
[1779512992175,28.35,75439.33,1589.4,-0.38925,0.00024,22.03696]
[1779512992963,28.35,75439.33,1589.4,-0.38925,0.00024,22.03696]
[1779512996965,28.35,75435.53,1589.4,-0.39015,0.00024,22.05035]
[1779512997012,28.35,75435.53,1589.4,-0.39015,0.00024,22.05035]
[1779512997221,28.35,75435.53,1589.4,-0.39015,0.00024,22.05035]
[1779512997225,28.35,75435.53,1589.4,-0.39015,0.00024,22.05035]
[1779512997439,28.35,75441.25,1589.4,-0.38881,0.00024,22.0304]
[1779512997692,28.35,75441.25,1589.4,-0.38881,0.00024,22.0304]
[1779512997717,28.35,75441.25,1589.4,-0.38881,0.00024,22.0304]
[1779512997734,28.35,75441.25,1589.4,-0.38881,0.00024,22.0304]
[1779512997759,28.35,75441.25,1589.4,-0.38881,0.00024,22.0304]
[1779512998118,28.35,75462.71,1589.4,-0.38378,0.00023,21.95296]
[1779513000139,28.35,75469.3,1589.4,-0.38223,0.00023,21.92838]
[1779513002796,28.35,75466.66,1589.4,-0.38284,0.00023,21.93821]
[1779513002854,28.35,75466.66,1589.4,-0.38284,0.00023,21.93821]
[1779513009206,28.35,75460.8,1589.4,-0.38421,0.00023,21.95971]
[1779513014241,28.34,75460.65,1589.4,-0.38423,0.00023,21.96006]
[1779513020116,28.34,75460.32,1589.4,-0.3843,0.00023,21.96113]
[1779513020118,28.34,75460.32,1589.4,-0.3843,0.00023,21.96113]
[1779513025318,28.34,75460.55,1589.4,-0.38423,0.00023,21.96002]
[1779513030025,28.33,75460.38,1589.4,-0.38426,0.00023,21.96049]
[1779513033782,28.33,75458.61,1589.4,-0.38465,0.00023,21.96294]
[1779513036941,28.33,75454.95,1589.4,-0.3855,0.00023,21.97618]
[1779513038270,28.33,75453.14,1589.4,-0.38592,0.00023,21.9827]
[1779513043507,28.33,75448.87,1589.4,-0.38691,0.00024,21.99786]
[1779513044129,28.32,75448.85,1589.4,-0.38691,0.00024,21.99781]
[1779513044378,28.32,75448.85,1589.4,-0.38691,0.00024,21.99781]
[1779513044380,28.32,75448.85,1589.4,-0.38691,0.00024,21.99781]
[1779513044451,28.32,75441.63,1589.4,-0.3886,0.00024,22.02348]
[1779513045608,28.32,75439.44,1589.4,-0.38911,0.00024,22.03113]
[1779513046465,28.32,75439.04,1589.4,-0.38921,0.00024,22.03256]
[1779513046901,28.32,75439.04,1589.4,-0.38921,0.00024,22.03256]
[1779513052507,28.32,75437.67,1589.4,-0.38954,0.00024,22.03745]
[1779513054957,28.32,75437.75,1589.4,-0.38952,0.00024,22.03719]
[1779513054991,28.32,75437.75,1589.4,-0.38952,0.00024,22.03719]
[1779513062577,28.32,75437.66,1589.4,-0.38955,0.00024,22.0376]
[1779513067124,28.33,75437.57,1589.4,-0.38957,0.00024,22.03797]
[1779513067614,28.33,75437.6,1589.4,-0.38957,0.00024,22.03788]
[1779513073615,28.33,75437.6,1589.4,-0.38957,0.00024,22.03788]
[1779513079698,28.32,75437.64,1589.4,-0.38955,0.00024,22.03768]
[1779513082632,28.32,75437.64,1589.4,-0.38955,0.00024,22.03768]
[1779513083481,28.32,75437.64,1589.4,-0.38955,0.00024,22.03768]
[1779513088761,28.32,75442.7,1589.4,-0.38834,0.00024,22.01947]
[1779513093796,28.31,75439.98,1589.4,-0.38894,0.00024,22.02485]
[1779513098831,28.31,75438.6,1589.4,-0.38924,0.00024,22.02933]
[1779513104873,28.3,75437.76,1589.4,-0.38941,0.00024,22.03182]
[1779513109908,28.29,75439.18,1589.4,-0.38905,0.00024,22.02645]
[1779513115950,28.28,75439.65,1589.4,-0.38892,0.00024,22.02435]
[1779513120985,28.28,75439.52,1589.4,-0.38892,0.00024,22.02446]
[1779513127027,28.27,75439.75,1589.4,-0.38884,0.00024,22.02322]
[1779513132067,28.26,75442.98,1589.4,-0.38806,0.00024,22.01141]
[1779513135799,28.26,75440.96,1589.4,-0.38853,0.00024,22.0184]
[1779513138594,28.26,75440.54,1589.4,-0.38862,0.00024,22.01983]
[1779513144146,28.26,75440.82,1589.4,-0.38856,0.00024,22.0189]
[1779513150188,28.26,75440.2,1589.4,-0.38871,0.00024,22.02115]
[1779513160258,28.26,75439.88,1589.4,-0.38877,0.00024,22.01848]
[1779513165293,28.26,75440.21,1589.4,-0.3887,0.00024,22.01734]
[1779513167670,28.26,75440.23,1589.4,-0.38869,0.00024,22.01728]
[1779513168616,28.26,75439.41,1589.4,-0.38889,0.00024,22.02019]
[1779513169000,28.26,75439.41,1589.4,-0.38889,0.00024,22.0202]
[1779513169875,28.26,75439.22,1589.4,-0.38893,0.00024,22.02087]
[1779513176370,28.26,75444.07,1589.4,-0.38779,0.00024,22.00371]
[1779513181406,28.27,75440.64,1589.4,-0.38861,0.00024,22.016]
[1779513187446,28.27,75439.52,1589.4,-0.38887,0.00024,22.02002]
[1779513192484,28.27,75439.08,1589.4,-0.38898,0.00024,22.02159]
[1779513194785,28.27,75439.45,1589.4,-0.38889,0.00024,22.0203]
[1779513206424,28.27,75439.46,1589.4,-0.3889,0.00024,22.02037]
[1779513206525,28.27,75439.46,1589.4,-0.3889,0.00024,22.02044]
[1779513211618,28.28,75438.9,1589.4,-0.38904,0.00024,22.01888]
[1779513217660,28.28,75438.85,1589.4,-0.38907,0.00024,22.01939]
[1779513224709,28.29,75437.85,1589.4,-0.38932,0.00024,22.0232]
[1779513232765,28.29,75437.71,1589.4,-0.38937,0.00024,22.02384]
[1779513238807,28.29,75438.26,1589.4,-0.38924,0.00024,22.02202]
[1779513243842,28.29,75438.05,1589.4,-0.3893,0.00024,22.02285]
[1779513248240,28.29,75438.19,1589.4,-0.38927,0.00024,22.0224]
[1779513248324,28.3,75438.54,1589.4,-0.38919,0.00024,22.02121]
[1779513253917,28.29,75438.84,1589.4,-0.38911,0.00024,22.02011]
[1779513258952,28.29,75440.34,1589.4,-0.38876,0.00024,22.01479]
[1779513263987,28.29,75439.02,1589.4,-0.38907,0.00024,22.01943]
[1779513269026,28.29,75439.45,1589.4,-0.38897,0.00024,22.01788]
[1779513271583,28.29,75439.45,1589.4,-0.38897,0.00024,22.01788]
[1779513280563,28.29,75439.55,1589.4,-0.38892,0.00024,22.01363]
[1779513280843,28.29,75439.55,1589.4,-0.38892,0.00024,22.01359]
[1779513282562,28.29,75439.55,1589.4,-0.38892,0.00024,22.01359]
[1779513289856,28.29,75439.34,1589.4,-0.38897,0.00024,22.01431]
[1779513290761,28.29,75439.34,1589.4,-0.38897,0.00024,22.01431]
[1779513294811,28.29,75440.84,1589.4,-0.38861,0.00024,22.00897]
[1779513296857,28.29,75441.48,1589.4,-0.38846,0.00024,22.0067]
[1779513302257,28.29,75440.77,1589.4,-0.38863,0.00024,22.00919]
[1779513307292,28.29,75440.77,1589.4,-0.38863,0.00024,22.00918]
[1779513307888,28.29,75440.77,1589.4,-0.38863,0.00024,22.00918]
[1779513313334,28.29,75440.65,1589.4,-0.38866,0.00024,22.00958]
[1779513317604,28.29,75440.68,1589.4,-0.38865,0.00024,22.00946]
[1779513322458,28.29,75440.68,1589.4,-0.38865,0.00024,22.00945]
[1779513334484,28.29,75440.81,1589.4,-0.3886,0.00024,22.00515]
[1779513337129,28.29,75440.81,1589.4,-0.3886,0.00024,22.00515]
[1779513337133,28.29,75440.81,1589.4,-0.3886,0.00024,22.00515]
[1779513338138,28.29,75440.81,1589.4,-0.3886,0.00024,22.00517]
[1779513338334,28.29,75440.81,1589.4,-0.3886,0.00024,22.00517]
[1779513346568,28.29,75440.84,1589.4,-0.3886,0.00024,22.00512]
[1779513347979,28.29,75440.84,1589.4,-0.3886,0.00024,22.00512]
[1779513358654,28.29,75440.75,1589.4,-0.38863,0.00024,22.00562]
[1779513359767,28.29,75440.75,1589.4,-0.38863,0.00024,22.00562]
[1779513365671,28.3,75440.81,1589.4,-0.38862,0.00024,22.00546]
[1779513373759,28.3,75441.15,1589.4,-0.38855,0.00024,22.00443]
[1779513380808,28.3,75441.08,1589.4,-0.38857,0.00024,22.00478]
[1779513382518,28.3,75441.11,1589.4,-0.38857,0.00024,22.00469]
[1779513391884,28.3,75443.5,1589.4,-0.388,0.00024,21.99246]
[1779513392395,28.3,75443.5,1589.4,-0.388,0.00024,21.99246]
[1779513392432,28.3,75443.5,1589.4,-0.388,0.00024,21.99246]
[1779513392579,28.3,75443.5,1589.4,-0.388,0.00024,21.99246]
[1779513393887,28.3,75445.95,1589.4,-0.38742,0.00024,21.98374]
[1779513395658,28.3,75451.06,1589.4,-0.38621,0.00024,21.96532]
[1779513395690,28.3,75451.06,1589.4,-0.38621,0.00024,21.96532]
[1779513396073,28.3,75451.96,1589.4,-0.386,0.00024,21.962]
[1779513396076,28.3,75451.96,1589.4,-0.386,0.00024,21.962]
[1779513400825,28.3,75457.23,1589.4,-0.38475,0.00024,21.9426]
[1779513405983,28.29,75455.81,1589.4,-0.38507,0.00024,21.94753]
[1779513406960,28.29,75455.81,1589.4,-0.38507,0.00024,21.94753]
[1779513407374,28.29,75455.81,1589.4,-0.38507,0.00024,21.94753]
[1779513413032,28.29,75456.74,1589.4,-0.38483,0.00024,21.9438]
[1779513418067,28.29,75457.32,1589.4,-0.38468,0.00024,21.94146]
[1779513423101,28.28,75457.91,1589.4,-0.38453,0.00024,21.93908]
[1779513425915,28.28,75458.01,1589.4,-0.3845,0.00024,21.93867]
[1779513431735,28.28,75457.95,1589.4,-0.3845,0.00024,21.93864]
[1779513431736,28.28,75457.95,1589.4,-0.3845,0.00024,21.93864]
[1779513439214,28.27,75458.03,1589.4,-0.38446,0.00024,21.93796]
[1779513442111,28.27,75458.03,1589.4,-0.38446,0.00024,21.93796]
[1779513447270,28.27,75460.06,1589.4,-0.38396,0.00024,21.93013]
[1779513452305,28.26,75461.1,1589.4,-0.38369,0.00024,21.92222]
[1779513453007,28.26,75461.1,1589.4,-0.38369,0.00024,21.92222]
[1779513453015,28.26,75461.1,1589.4,-0.38369,0.00024,21.92222]
[1779513458347,28.26,75464.01,1589.4,-0.383,0.00024,21.91124]
[1779513460932,28.26,75464.23,1589.4,-0.38294,0.00024,21.91037]
[1779513470432,28.26,75464.92,1589.4,-0.38277,0.00024,21.90761]
[1779513473288,28.26,75465.01,1589.4,-0.38274,0.00024,21.90723]
[1779513479495,28.25,75465.35,1589.4,-0.38266,0.00024,21.90584]
[1779513484531,28.25,75465.39,1589.4,-0.38264,0.00024,21.90562]
[1779513491580,28.25,75465.37,1589.4,-0.38264,0.00024,21.9056]
[1779513497622,28.25,75467.51,1589.4,-0.38213,0.00024,21.8975]
[1779513505678,28.25,75465.22,1589.4,-0.38267,0.00024,21.90601]
[1779513509646,28.25,75465.19,1589.4,-0.38267,0.00024,21.9061]
[1779513515748,28.25,75462.1,1589.4,-0.38338,0.00024,21.91361]
[1779513520782,28.25,75461.99,1589.4,-0.3834,0.00024,21.91394]
[1779513525818,28.25,75462.18,1589.4,-0.38335,0.00024,21.91317]
[1779513537902,28.24,75463.75,1589.4,-0.38297,0.00024,21.90717]
[1779513544951,28.24,75463.61,1589.4,-0.383,0.00024,21.90763]
[1779513549986,28.24,75463.64,1589.4,-0.38299,0.00024,21.90747]
[1779513551832,28.24,75463.21,1589.4,-0.38309,0.00024,21.90906]
[1779513551845,28.24,75463.21,1589.4,-0.38309,0.00024,21.90906]
[1779513552863,28.24,75462.44,1589.4,-0.38327,0.00024,21.91192]
[1779513559056,28.24,75457.66,1589.4,-0.38439,0.00024,21.92948]
[1779513565098,28.24,75458.5,1589.4,-0.38418,0.00024,21.92623]
[1779513573154,28.23,75458.16,1589.4,-0.38424,0.00024,21.92341]
[1779513574279,28.23,75458.16,1589.4,-0.38424,0.00024,21.92341]
[1779513578399,28.23,75458.04,1589.4,-0.38426,0.00024,21.92376]
[1779513584231,28.23,75456.02,1589.4,-0.38472,0.00024,21.93101]
[1779513590276,28.23,75455.61,1589.4,-0.38481,0.00024,21.93234]
[1779513592314,28.23,75455.61,1589.4,-0.38481,0.00024,21.93234]
[1779513592318,28.23,75455.61,1589.4,-0.38481,0.00024,21.93234]
[1779513592380,28.23,75455.61,1589.4,-0.38481,0.00024,21.93234]
[1779513593757,28.22,75455.03,1589.4,-0.38494,0.00024,21.93441]
[1779513593856,28.22,75445.49,1589.4,-0.38719,0.00024,21.96899]
[1779513594410,28.22,75445.49,1589.4,-0.38719,0.00024,21.96899]
[1779513594891,28.22,75445.49,1589.4,-0.38719,0.00024,21.96899]
[1779513594899,28.22,75445.49,1589.4,-0.38719,0.00024,21.96899]
[1779513594923,28.22,75444.66,1589.4,-0.38739,0.00024,21.97202]
[1779513595620,28.22,75444.66,1589.4,-0.38739,0.00024,21.97202]
[1779513601353,28.22,75444.66,1589.4,-0.38739,0.00024,21.97202]
[1779513603240,28.23,75444.61,1589.4,-0.38742,0.00024,21.97248]
[1779513603338,28.23,75444.61,1589.4,-0.38742,0.00024,21.97257]
[1779513611424,28.23,75442.1,1589.4,-0.38803,0.00024,21.98182]
[1779513613241,28.24,75441.13,1589.4,-0.38827,0.00024,21.98531]
[1779513613438,28.24,75437.45,1589.4,-0.38914,0.00024,21.99838]
[1779513615123,28.24,75437.45,1589.4,-0.38914,0.00024,21.99838]
[1779513620489,28.24,75433.43,1589.4,-0.3901,0.00024,22.01264]
[1779513625524,28.24,75433.86,1589.4,-0.39,0.00024,22.01123]
[1779513631566,28.24,75433.83,1589.4,-0.39,0.00024,22.00755]
[1779513636601,28.24,75430.52,1589.4,-0.39079,0.00024,22.01918]
[1779513641636,28.24,75430.68,1589.4,-0.39075,0.00024,22.01869]
[1779513646671,28.25,75430.68,1589.4,-0.39076,0.00024,22.01876]
[1779513651705,28.25,75430.66,1589.4,-0.39077,0.00024,22.01891]
[1779513656103,28.25,75430.92,1589.4,-0.39071,0.00024,22.01805]
[1779513656155,28.25,75430.92,1589.4,-0.39071,0.00024,22.01805]
[1779513658760,28.25,75427.14,1589.4,-0.39161,0.00024,22.03119]
[1779513662859,28.25,75422.91,1589.4,-0.39261,0.00024,22.04574]
[1779513666682,28.25,75421.01,1589.4,-0.39306,0.00024,22.05222]
[1779513666745,28.25,75421.01,1589.4,-0.39306,0.00024,22.05222]
[1779513673879,28.25,75416.75,1589.4,-0.39408,0.00024,22.06664]
[1779513678914,28.25,75418.01,1589.4,-0.39377,0.00024,22.06236]
[1779513684960,28.25,75417.84,1589.4,-0.39381,0.00024,22.06292]
[1779513693016,28.25,75417.85,1589.4,-0.3938,0.00024,22.059]
[1779513700065,28.25,75417.12,1589.4,-0.39397,0.00024,22.06148]
[1779513705100,28.25,75418.19,1589.4,-0.39372,0.00024,22.05788]
[1779513710135,28.25,75422.88,1589.4,-0.3926,0.00024,22.04197]
[1779513717184,28.25,75422.51,1589.4,-0.3927,0.00024,22.0433]
[1779513721258,28.25,75421.86,1589.4,-0.39285,0.00024,22.04554]
[1779513730275,28.25,75421.84,1589.4,-0.39286,0.00024,22.04569]
[1779513735309,28.25,75422.59,1589.4,-0.39269,0.00024,22.04317]
[1779513740345,28.25,75422.89,1589.4,-0.39262,0.00024,22.04219]
[1779513745380,28.25,75422.85,1589.4,-0.39263,0.00024,22.04236]
[1779513750415,28.25,75422.46,1589.4,-0.39273,0.00024,22.04373]
[1779513757464,28.26,75421.92,1589.4,-0.39284,0.00024,22.04174]
[1779513762499,28.26,75420.83,1589.4,-0.3931,0.00024,22.04546]
[1779513764501,28.26,75421.1,1589.4,-0.39304,0.00024,22.04454]
[1779513770555,28.26,75417.58,1589.4,-0.39387,0.00024,22.05644]
[1779513775590,28.25,75415.14,1589.4,-0.39445,0.00024,22.06461]
[1779513776573,28.25,75415.14,1589.4,-0.39445,0.00024,22.06461]
[1779513781832,28.25,75418.34,1589.4,-0.39368,0.00024,22.05381]
[1779513789687,28.25,75417.7,1589.4,-0.39383,0.00024,22.05592]
[1779513794723,28.25,75418.15,1589.4,-0.39373,0.00024,22.05438]
[1779513799758,28.25,75419.04,1589.4,-0.39351,0.00024,22.05136]
[1779513804792,28.25,75419.43,1589.4,-0.39342,0.00024,22.05003]
[1779513809828,28.25,75419.32,1589.4,-0.39345,0.00024,22.0504]
[1779513814863,28.25,75418.87,1589.4,-0.39354,0.00024,22.04804]
[1779513819898,28.25,75419.9,1589.4,-0.39329,0.00024,22.04455]
[1779513824933,28.25,75419.36,1589.4,-0.39342,0.00024,22.04639]
[1779513825743,28.25,75419.36,1589.4,-0.39342,0.00024,22.04639]
[1779513830975,28.25,75423.11,1589.4,-0.39253,0.00024,22.03365]
[1779513836010,28.25,75421.33,1589.4,-0.39296,0.00024,22.03976]
[1779513842053,28.25,75421.4,1589.4,-0.39294,0.00024,22.03954]
[1779513846232,28.25,75420.88,1589.4,-0.39307,0.00024,22.04131]
[1779513852134,28.25,75418.12,1589.4,-0.39372,0.00024,22.05065]
[1779513857169,28.25,75416.45,1589.4,-0.39411,0.00024,22.05624]
[1779513859544,28.25,75415.13,1589.4,-0.39443,0.00024,22.06066]
[1779513862919,28.25,75410.81,1589.4,-0.39545,0.00024,22.07504]
[1779513864222,28.25,75403.31,1589.4,-0.39723,0.00024,22.0997]
[1779513865659,28.25,75400.49,1589.4,-0.3979,0.00024,22.10886]
[1779513867054,28.25,75398.91,1589.4,-0.39828,0.00024,22.11395]
[1779513872276,28.25,75395.68,1589.4,-0.39902,0.00024,22.12029]
[1779513873459,28.25,75395.63,1589.4,-0.39903,0.00024,22.12042]
[1779513879326,28.24,75399.85,1589.4,-0.39801,0.00024,22.10666]
[1779513884361,28.24,75400.28,1589.4,-0.39791,0.00024,22.10518]
[1779513889040,28.24,75399.9,1589.4,-0.39799,0.00024,22.10633]
[1779513889573,28.24,75400.15,1589.4,-0.39793,0.00024,22.10551]
[1779513893424,28.24,75406.45,1589.4,-0.39642,0.00024,22.08485]
[1779513898459,28.24,75406.48,1589.4,-0.39641,0.00024,22.08468]
[1779513903494,28.23,75405.81,1589.4,-0.39657,0.00024,22.08681]
[1779513908529,28.23,75406.15,1589.4,-0.39648,0.00024,22.08563]
[1779513913565,28.23,75406.42,1589.4,-0.39641,0.00024,22.08468]
[1779513918601,28.23,75410.17,1589.4,-0.39552,0.00024,22.07224]
[1779513923636,28.23,75410.45,1589.4,-0.39545,0.00024,22.07128]
[1779513929678,28.23,75411.22,1589.4,-0.39526,0.00024,22.06869]
[1779513933721,28.23,75411.53,1589.4,-0.39517,0.00024,22.06377]
[1779513933988,28.23,75411.53,1589.4,-0.39517,0.00024,22.06377]
[1779513935720,28.23,75419.09,1589.4,-0.39338,0.00024,22.03835]
[1779513938511,28.23,75421.52,1589.4,-0.3928,0.00024,22.0301]
[1779513943776,28.23,75420.98,1589.4,-0.39293,0.00024,22.03204]
[1779513949818,28.23,75420.57,1589.4,-0.39304,0.00024,22.0335]
[1779513954853,28.23,75421.01,1589.4,-0.39293,0.00024,22.03203]
[1779513960895,28.23,75420.62,1589.4,-0.39303,0.00024,22.03339]
[1779513965930,28.23,75422.31,1589.4,-0.39263,0.00024,22.02765]
[1779513968478,28.23,75422.35,1589.4,-0.39262,0.00024,22.02752]
[1779513969002,28.23,75422.23,1589.4,-0.39265,0.00024,22.02793]
[1779513969103,28.23,75425.92,1589.4,-0.39177,0.00024,22.01528]
[1779513971793,28.23,75430.73,1589.4,-0.39062,0.00024,21.99846]
[1779513972440,28.23,75430.73,1589.4,-0.39062,0.00024,21.99846]
[1779513978014,28.22,75438.98,1589.4,-0.38864,0.00024,21.96899]
[1779513980010,28.22,75438.55,1589.4,-0.38873,0.00024,21.97046]
[1779513980088,28.22,75438.55,1589.4,-0.38873,0.00024,21.97046]
[1779513987077,28.22,75439.09,1589.4,-0.38858,0.00024,21.96807]
[1779513992112,28.21,75436.33,1589.4,-0.3892,0.00024,21.97367]
[1779513997148,28.2,75436.09,1589.4,-0.38923,0.00024,21.9742]
[1779514007219,28.19,75436.11,1589.4,-0.38919,0.00024,21.97344]
[1779514012253,28.18,75437.7,1589.4,-0.38878,0.00024,21.9674]
[1779514017289,28.18,75437.47,1589.4,-0.38882,0.00024,21.96788]
[1779514022324,28.17,75437.51,1589.4,-0.38879,0.00024,21.96741]
[1779514025701,28.17,75436.34,1589.4,-0.38905,0.00024,21.97136]
[1779514033402,28.17,75436.36,1589.4,-0.38904,0.00024,21.97119]
[1779514040226,28.17,75436.36,1589.4,-0.38904,0.00024,21.97119]
[1779514040227,28.17,75436.36,1589.4,-0.38904,0.00024,21.97119]
[1779514040237,28.17,75436.36,1589.4,-0.38904,0.00024,21.97119]
[1779514040292,28.17,75436.36,1589.4,-0.38904,0.00024,21.97119]
[1779514041290,28.17,75436.36,1589.4,-0.38904,0.00024,21.97109]
[1779514041330,28.17,75436.36,1589.4,-0.38904,0.00024,21.97109]
[1779514046452,28.17,75439.94,1589.4,-0.38818,0.00024,21.9583]
[1779514046453,28.17,75439.94,1589.4,-0.38818,0.00024,21.9583]
[1779514048781,28.17,75441.1,1589.4,-0.38791,0.00024,21.95413]
[1779514054552,28.16,75442.65,1589.4,-0.3875,0.00024,21.94432]
[1779514059587,28.15,75442.62,1589.4,-0.38749,0.00024,21.94415]
[1779514064621,28.15,75444.41,1589.4,-0.38705,0.00024,21.93743]
[1779514069657,28.15,75444.37,1589.4,-0.38704,0.00024,21.93731]
[1779514074692,28.14,75440.27,1589.4,-0.388,0.00024,21.95178]
[1779514079726,28.14,75440.23,1589.4,-0.38799,0.00024,21.95161]
[1779514090806,28.12,75440.06,1589.4,-0.38799,0.00024,21.95155]
[1779514091865,28.12,75440.06,1589.4,-0.38799,0.00024,21.95155]
[1779514097107,28.12,75429.63,1589.4,-0.39046,0.00024,21.98838]
[1779514097168,28.12,75427.09,1589.4,-0.39107,0.00024,21.99723]
[1779514101615,28.12,75427.08,1589.4,-0.39107,0.00024,21.9973]
[1779514107354,28.12,75426.62,1589.4,-0.39118,0.00024,21.99897]
[1779514112959,28.12,75422.61,1589.4,-0.39213,0.00024,22.00904]
[1779514122022,28.12,75422.45,1589.4,-0.39217,0.00024,22.00964]
[1779514127057,28.13,75420.75,1589.4,-0.39258,0.00024,22.01553]
[1779514132091,28.13,75423.22,1589.4,-0.39199,0.00024,22.00706]
[1779514133825,28.13,75423.56,1589.4,-0.39191,0.00024,22.0059]
[1779514133830,28.13,75423.56,1589.4,-0.39191,0.00024,22.0059]
[1779514134106,28.13,75423.92,1589.4,-0.39183,0.00024,22.00467]
[1779514139141,28.13,75425.87,1589.4,-0.39136,0.00024,21.99793]
[1779514144176,28.13,75429.44,1589.4,-0.39052,0.00024,21.98554]
[1779514149211,28.13,75430.05,1589.4,-0.39037,0.00024,21.98347]
[1779514159281,28.13,75430.26,1589.4,-0.39033,0.00024,21.98286]
[1779514164316,28.13,75430.84,1589.4,-0.3902,0.00024,21.98089]
[1779514165604,28.13,75430.84,1589.4,-0.3902,0.00024,21.98089]
[1779514165846,28.13,75430.84,1589.4,-0.3902,0.00024,21.98091]
[1779514165924,28.13,75430.84,1589.4,-0.3902,0.00024,21.98091]
[1779514166484,28.13,75430.84,1589.4,-0.3902,0.00024,21.98091]
[1779514167907,28.13,75431.48,1589.4,-0.39004,0.00024,21.97859]
[1779514168428,28.13,75431.48,1589.4,-0.39004,0.00024,21.97859]
[1779514170625,28.13,75431.42,1589.4,-0.39005,0.00024,21.97874]
[1779514170873,28.13,75431.42,1589.4,-0.39006,0.00024,21.97878]
[1779514171792,28.13,75431.63,1589.4,-0.38999,0.00024,21.97415]
[1779514174897,28.13,75431.63,1589.4,-0.38999,0.00024,21.97417]
[1779514175806,28.13,75431.63,1589.4,-0.38998,0.00024,21.97396]
[1779514176278,28.13,75431.63,1589.5,-0.38998,0.00024,21.97396]
[1779514176281,28.13,75431.63,1589.5,-0.38998,0.00024,21.97396]
[1779514176734,28.13,75431.63,1589.5,-0.38998,0.00024,21.97396]
[1779514177637,28.13,75431.42,1589.5,-0.39002,0.00024,21.97464]
[1779514179822,28.13,75431.16,1589.5,-0.39009,0.00024,21.97555]
[1779514180868,28.13,75427.76,1589.5,-0.3909,0.00024,21.98746]
[1779514186410,28.13,75421.11,1589.5,-0.39248,0.00024,22.01041]
[1779514189837,28.12,75414.15,1589.5,-0.39413,0.00024,22.03405]
[1779514190034,28.12,75414.15,1589.5,-0.39413,0.00024,22.03405]
[1779514190498,28.12,75410.35,1589.5,-0.39504,0.00024,22.04684]
[1779514193880,28.12,75408.46,1589.5,-0.39549,0.00024,22.05314]
[1779514196371,28.12,75404.33,1589.5,-0.39648,0.00024,22.06683]
[1779514196467,28.12,75404.33,1589.5,-0.39648,0.00024,22.06683]
[1779514196469,28.12,75404.33,1589.5,-0.39648,0.00024,22.06683]
[1779514201576,28.12,75398.93,1589.5,-0.39776,0.00024,22.08442]
[1779514206613,28.12,75398.65,1589.5,-0.39782,0.00024,22.08522]
[1779514211648,28.12,75397.18,1589.5,-0.39817,0.00024,22.08991]
[1779514217690,28.11,75397.67,1589.5,-0.39804,0.00024,22.0882]
[1779514222725,28.11,75397.28,1589.5,-0.39813,0.00024,22.08938]
[1779514231514,28.11,75397.24,1589.5,-0.39813,0.00024,22.08945]
[1779514236825,28.11,75401.12,1589.5,-0.39718,0.00024,22.07279]
[1779514241977,28.11,75401.8,1589.5,-0.39702,0.00024,22.07055]
[1779514245886,28.11,75410.49,1589.5,-0.39494,0.00024,22.04168]
[1779514252935,28.11,75409.62,1589.5,-0.39515,0.00024,22.04465]
[1779514257969,28.11,75408.67,1589.5,-0.39538,0.00024,22.04785]
[1779514263009,28.11,75410.9,1589.5,-0.39485,0.00024,22.04041]
[1779514270059,28.11,75410.99,1589.5,-0.39483,0.00024,22.04016]
[1779514275094,28.11,75410.95,1589.5,-0.39484,0.00024,22.04034]
[1779514276963,28.11,75410.38,1589.5,-0.39498,0.00024,22.04226]
[1779514277095,28.11,75410.38,1589.5,-0.39498,0.00024,22.04226]
[1779514279568,28.11,75407.08,1589.5,-0.39577,0.00024,22.05331]
[1779514285164,28.11,75406.59,1589.5,-0.39589,0.00024,22.05497]
[1779514290200,28.11,75405.93,1589.5,-0.39605,0.00024,22.0572]
[1779514298255,28.11,75405.72,1589.5,-0.39609,0.00024,22.05406]
[1779514303291,28.11,75406.62,1589.5,-0.39587,0.00024,22.0511]
[1779514308326,28.12,75406.96,1589.5,-0.39579,0.00024,22.05]
[1779514313363,28.12,75407.53,1589.5,-0.39566,0.00024,22.04814]
[1779514318387,28.12,75409.23,1589.5,-0.39525,0.00024,22.04249]
[1779514323642,28.12,75409.8,1589.5,-0.39512,0.00024,22.04062]
[1779514325173,28.12,75409.8,1589.5,-0.39512,0.00024,22.04066]
[1779514325675,28.12,75409.8,1589.5,-0.39512,0.00024,22.04066]
[1779514334510,28.14,75415.18,1589.5,-0.39392,0.00024,22.02388]
[1779514339858,28.16,75415.99,1589.5,-0.39377,0.00024,22.02171]
[1779514340412,28.16,75416.01,1589.5,-0.39377,0.00024,22.02179]
[1779514340549,28.16,75416.01,1589.5,-0.39377,0.00024,22.02179]
[1779514340840,28.16,75416.01,1589.5,-0.39377,0.00024,22.02179]
[1779514343928,28.16,75420.46,1589.5,-0.39272,0.00024,22.00684]
[1779514349615,28.16,75420.93,1589.5,-0.39262,0.00024,22.00535]
[1779514356664,28.17,75420.46,1589.5,-0.39274,0.00024,22.0034]
[1779514361699,28.17,75422.94,1589.5,-0.39215,0.00024,21.99498]
[1779514366736,28.17,75421.31,1589.5,-0.39255,0.00024,22.00068]
[1779514371770,28.18,75421.81,1589.5,-0.39243,0.00024,21.99904]
[1779514376806,28.18,75421.53,1589.5,-0.3925,0.00024,22.00008]
[1779514382872,28.18,75421.52,1589.5,-0.39251,0.00024,22.00016]
[1779514389897,28.2,75420.56,1589.5,-0.3928,0.00024,22.00438]
[1779514394932,28.21,75420.61,1589.5,-0.39283,0.00024,22.00485]
[1779514400974,28.22,75420.76,1589.5,-0.39284,0.00024,22.0051]
[1779514407016,28.23,75420.85,1589.5,-0.39285,0.00024,22.0053]
[1779514412051,28.23,75421.35,1589.5,-0.39272,0.00024,21.99974]
[1779514424135,28.23,75421.51,1589.5,-0.39269,0.00024,21.99926]
[1779514430177,28.23,75421.22,1589.5,-0.39276,0.00024,22.00027]
[1779514439240,28.23,75421.28,1589.5,-0.39274,0.00024,22.00007]
[1779514445282,28.23,75421.25,1589.5,-0.39275,0.00024,22.00017]
[1779514450317,28.23,75421.28,1589.5,-0.39274,0.00024,22.00007]
[1779514456359,28.23,75421.0,1589.5,-0.39281,0.00024,22.00101]
[1779514462401,28.23,75420.66,1589.5,-0.39289,0.00024,22.00216]
[1779514467436,28.23,75420.9,1589.5,-0.39283,0.00024,22.00133]
[1779514471475,28.23,75420.9,1589.5,-0.39283,0.00024,22.00133]
[1779514471526,28.23,75420.9,1589.5,-0.39283,0.00024,22.00133]
[1779514471579,28.23,75420.9,1589.5,-0.39281,0.00024,21.99743]
[1779514472472,28.23,75414.7,1589.5,-0.39429,0.00024,22.01846]
[1779514477935,28.23,75413.77,1589.5,-0.39451,0.00024,22.0216]
[1779514477971,28.23,75413.77,1589.5,-0.39452,0.00024,22.02163]
[1779514487933,28.23,75413.19,1589.5,-0.39465,0.00024,22.02351]
[1779514487988,28.23,75413.12,1589.5,-0.39466,0.00024,22.02368]
[1779514493618,28.23,75407.67,1589.5,-0.39596,0.00024,22.04181]
[1779514494492,28.23,75407.67,1589.5,-0.39596,0.00024,22.04181]
[1779514497599,28.23,75405.73,1589.5,-0.39642,0.00024,22.04818]
[1779514498272,28.23,75404.84,1589.5,-0.39663,0.00024,22.0511]
[1779514498815,28.23,75404.84,1589.5,-0.39663,0.00024,22.0511]
[1779514499049,28.23,75394.8,1589.5,-0.39903,0.00024,22.08369]
[1779514499369,28.23,75394.8,1589.5,-0.39903,0.00024,22.08369]
[1779514499408,28.23,75394.8,1589.5,-0.39903,0.00024,22.08369]
[1779514502546,28.23,75392.69,1589.5,-0.39955,0.00024,22.0906]
[1779514505419,28.24,75393.5,1589.5,-0.39937,0.00024,22.08826]
[1779514510738,28.25,75396.18,1589.5,-0.39875,0.00024,22.07999]
[1779514516780,28.25,75396.52,1589.5,-0.39869,0.00024,22.07922]
[1779514522822,28.26,75396.58,1589.5,-0.3987,0.00024,22.07929]
[1779514527857,28.26,75397.16,1589.5,-0.39857,0.00024,22.07763]
[1779514528474,28.26,75397.16,1589.5,-0.39857,0.00024,22.07763]
[1779514529676,28.26,75398.15,1589.5,-0.39834,0.00024,22.07452]
[1779514534906,28.27,75399.19,1589.5,-0.3981,0.00024,22.0676]
[1779514539941,28.28,75399.39,1589.5,-0.39806,0.00024,22.06717]
[1779514545983,28.28,75399.39,1589.5,-0.39808,0.00024,22.06743]
[1779514551019,28.29,75399.39,1589.5,-0.3981,0.00024,22.06764]
[1779514558068,28.29,75399.53,1589.5,-0.39808,0.00024,22.06748]
[1779514563103,28.3,75400.18,1589.5,-0.39794,0.00024,22.06558]
[1779514574185,28.3,75400.22,1589.5,-0.39796,0.00024,22.06589]
[1779514580227,28.31,75400.0,1589.5,-0.39803,0.00024,22.06686]
[1779514584816,28.31,75400.0,1589.5,-0.39803,0.00024,22.06686]
[1779514584888,28.31,75400.0,1589.5,-0.39803,0.00024,22.06686]
[1779514586938,28.31,75402.19,1589.5,-0.39753,0.00024,22.06]
[1779514586943,28.31,75402.19,1589.5,-0.39753,0.00024,22.06]
[1779514592311,28.32,75405.33,1589.5,-0.39679,0.00024,22.04629]
[1779514597347,28.33,75405.41,1589.5,-0.39679,0.00024,22.04632]
[1779514603389,28.34,75406.37,1589.5,-0.39659,0.00024,22.04354]
[1779514609432,28.34,75405.99,1589.5,-0.3967,0.00024,22.04515]
[1779514613724,28.35,75405.86,1589.5,-0.39674,0.00024,22.04576]
[1779514614050,28.35,75405.86,1589.5,-0.39674,0.00024,22.04576]
[1779514619502,28.36,75402.4,1589.5,-0.39759,0.00024,22.05741]
[1779514626078,28.36,75401.93,1589.5,-0.39772,0.00024,22.05914]
[1779514631590,28.37,75401.06,1589.5,-0.39795,0.00024,22.06236]
[1779514641659,28.38,75402.42,1589.5,-0.39767,0.00024,22.0585]
[1779514646695,28.39,75405.82,1589.5,-0.39688,0.00024,22.04774]
[1779514651730,28.39,75405.65,1589.5,-0.39692,0.00024,22.04472]
[1779514652801,28.39,75405.65,1589.5,-0.39692,0.00024,22.04472]
[1779514653199,28.39,75405.65,1589.5,-0.39692,0.00024,22.04472]
[1779514654859,28.39,75405.05,1589.5,-0.39707,0.00024,22.04679]
[1779514664821,28.41,75404.95,1589.5,-0.39714,0.00024,22.04772]
[1779514665246,28.41,75404.95,1589.5,-0.39714,0.00024,22.04772]
[1779514671870,28.41,75405.55,1589.5,-0.39702,0.00024,22.04615]
[1779514677912,28.42,75407.25,1589.5,-0.39664,0.00024,22.04093]
[1779514678263,28.42,75407.25,1589.5,-0.39664,0.00024,22.04093]
[1779514678301,28.42,75407.25,1589.5,-0.39664,0.00024,22.04093]
[1779514678364,28.42,75407.25,1589.5,-0.39664,0.00024,22.04098]
[1779514681591,28.42,75407.9,1589.5,-0.39648,0.00024,22.0388]
[1779514683742,28.42,75407.9,1589.5,-0.39648,0.00024,22.03877]
[1779514688989,28.42,75411.97,1589.5,-0.3955,0.00024,22.02522]
[1779514694024,28.41,75412.66,1589.5,-0.39533,0.00024,22.02283]
[1779514695339,28.41,75412.87,1589.5,-0.39528,0.00024,22.02212]
[1779514695354,28.41,75412.87,1589.5,-0.39528,0.00024,22.02212]
[1779514695379,28.41,75412.87,1589.5,-0.39528,0.00024,22.02212]
[1779514696305,28.41,75417.2,1589.5,-0.39425,0.00024,22.0077]
[1779514701789,28.41,75417.51,1589.5,-0.39418,0.00024,22.00661]
[1779514701852,28.41,75417.51,1589.5,-0.39418,0.00024,22.00661]
[1779514701857,28.41,75417.51,1589.5,-0.39418,0.00024,22.00661]
[1779514702205,28.41,75417.51,1589.5,-0.39418,0.00024,22.00661]
[1779514708122,28.41,75417.94,1589.5,-0.39407,0.00024,22.00509]
[1779514713157,28.41,75417.61,1589.5,-0.39413,0.00024,22.00224]
[1779514718871,28.41,75417.83,1589.5,-0.39407,0.00024,22.00148]
[1779514718877,28.41,75417.83,1589.5,-0.39407,0.00024,22.00148]
[1779514719738,28.41,75416.04,1589.5,-0.3945,0.00024,22.00742]
[1779514723079,28.41,75414.34,1589.5,-0.3949,0.00024,22.01303]
[1779514723082,28.41,75414.34,1589.5,-0.3949,0.00024,22.01303]
[1779514728262,28.41,75414.26,1589.5,-0.39491,0.00024,22.0132]
[1779514735311,28.4,75415.09,1589.5,-0.3947,0.00024,22.01034]
[1779514740347,28.4,75414.94,1589.5,-0.39474,0.00024,22.01077]
[1779514747395,28.4,75414.46,1589.5,-0.39484,0.00024,22.01227]
[1779514752431,28.4,75412.95,1589.5,-0.3952,0.00024,22.0172]
[1779514757467,28.4,75412.65,1589.5,-0.39526,0.00024,22.01811]
[1779514762502,28.4,75412.63,1589.5,-0.39526,0.00024,22.01811]
[1779514768545,28.39,75412.56,1589.5,-0.39527,0.00024,22.01825]
[1779514774586,28.39,75412.61,1589.5,-0.39524,0.00024,22.01412]
[1779514779621,28.39,75412.84,1589.5,-0.39518,0.00024,22.01329]
[1779514785641,28.39,75413.26,1589.5,-0.39508,0.00024,22.01185]
[1779514785646,28.39,75413.26,1589.5,-0.39508,0.00024,22.01185]
[1779514791705,28.39,75413.25,1589.5,-0.39507,0.00024,22.0118]
[1779514796095,28.39,75413.25,1589.5,-0.39507,0.00024,22.0118]
[1779514799095,28.39,75413.08,1589.5,-0.39511,0.00024,22.0123]
[1779514799120,28.39,75413.08,1589.5,-0.39511,0.00024,22.01228]
[1779514804796,28.39,75413.45,1589.5,-0.39505,0.00024,22.01143]
[1779514809831,28.4,75417.05,1589.5,-0.39422,0.00024,21.99985]
[1779514811048,28.4,75417.05,1589.5,-0.39422,0.00024,21.99985]
[1779514816880,28.41,75417.34,1589.5,-0.39419,0.00024,21.99946]
[1779514821915,28.42,75417.91,1589.5,-0.39408,0.00024,21.99796]
[1779514827957,28.43,75418.59,1589.5,-0.39395,0.00024,21.99617]
[1779514833999,28.44,75418.77,1589.5,-0.39392,0.00024,21.99217]
[1779514843063,28.45,75419.26,1589.5,-0.39386,0.00024,21.99125]
[1779514850741,28.46,75419.03,1589.5,-0.39392,0.00024,21.99225]
[1779514856162,28.47,75417.6,1589.5,-0.39431,0.00024,21.99771]
[1779514861750,28.48,75417.31,1589.5,-0.39441,0.00024,21.99918]
[1779514871259,28.5,75415.58,1589.5,-0.39486,0.00024,22.00562]
[1779514877301,28.5,75415.44,1589.5,-0.39492,0.00024,22.00647]
[1779514883348,28.51,75415.61,1589.5,-0.39491,0.00024,22.00629]
[1779514889079,28.52,75416.25,1589.5,-0.39477,0.00024,22.00441]
[1779514898453,28.53,75417.45,1589.5,-0.39452,0.00024,21.99723]
[1779514903487,28.53,75417.34,1589.5,-0.39456,0.00024,21.99789]
[1779514906508,28.54,75417.34,1589.5,-0.39457,0.00024,21.99801]
[1779514912556,28.54,75416.24,1589.5,-0.39485,0.00024,22.00204]
[1779514918598,28.55,75416.38,1589.5,-0.39484,0.00024,22.00189]
[1779514926654,28.56,75416.73,1589.5,-0.39479,0.00024,22.00115]
[1779514932696,28.57,75416.87,1589.5,-0.39477,0.00024,22.001]
[1779514941759,28.57,75417.01,1589.5,-0.39477,0.00024,22.00099]
[1779514948807,28.58,75416.8,1589.5,-0.39484,0.00024,22.00202]
[1779514954850,28.59,75416.72,1589.5,-0.39486,0.00024,21.99868]
[1779514959885,28.59,75417.04,1589.5,-0.3948,0.00024,21.99786]
[1779514965927,28.6,75417.18,1589.5,-0.39479,0.00024,21.99768]
[1779514974996,28.61,75417.25,1589.5,-0.3948,0.00024,21.99786]
[1779514980032,28.61,75417.23,1589.5,-0.39482,0.00024,21.99815]
[1779514985067,28.61,75417.37,1589.5,-0.3948,0.00024,21.99791]
[1779514990102,28.62,75418.48,1589.5,-0.39455,0.00024,21.99447]
[1779514995137,28.62,75419.43,1589.5,-0.39435,0.00024,21.99155]
[1779514996697,28.62,75419.5,1589.5,-0.39433,0.00024,21.99137]
[1779514996700,28.62,75419.5,1589.5,-0.39433,0.00024,21.99137]
[1779514998953,28.63,75421.94,1589.5,-0.39377,0.00024,21.98342]
[1779514998999,28.63,75421.94,1589.5,-0.39377,0.00024,21.98342]
[1779515000822,28.63,75422.96,1589.5,-0.39353,0.00024,21.98001]
[1779515006215,28.62,75424.91,1589.5,-0.39306,0.00024,21.97336]
[1779515011250,28.62,75424.83,1589.5,-0.39306,0.00024,21.96964]
[1779515013525,28.62,75424.98,1589.5,-0.39302,0.00024,21.96912]
[1779515013590,28.62,75424.85,1589.5,-0.39305,0.00024,21.96952]
[1779515017394,28.62,75424.96,1589.5,-0.39302,0.00024,21.9691]
[1779515023334,28.62,75425.59,1589.5,-0.39286,0.00024,21.96677]
[1779515028369,28.61,75425.2,1589.5,-0.39294,0.00024,21.96795]
[1779515035418,28.61,75426.88,1589.5,-0.39254,0.00024,21.96211]
[1779515040072,28.61,75430.17,1589.5,-0.39176,0.00024,21.9509]
[1779515048510,28.61,75430.27,1589.5,-0.39172,0.00024,21.9504]
[1779515053545,28.6,75430.29,1589.5,-0.39171,0.00024,21.95025]
[1779515059587,28.6,75430.52,1589.5,-0.39165,0.00024,21.94937]
[1779515064622,28.6,75430.44,1589.5,-0.39167,0.00024,21.94956]
[1779515071671,28.6,75430.57,1589.5,-0.39161,0.00024,21.9451]
[1779515074842,28.6,75431.55,1589.5,-0.39138,0.00024,21.94173]
[1779515076579,28.6,75432.89,1589.5,-0.39106,0.00024,21.93714]
[1779515082747,28.6,75432.94,1589.5,-0.39105,0.00024,21.93687]
[1779515089798,28.59,75432.9,1589.5,-0.39105,0.00024,21.93691]
[1779515095841,28.59,75433.03,1589.5,-0.39101,0.00024,21.93637]
[1779515101883,28.59,75432.96,1589.5,-0.39102,0.00024,21.93652]
[1779515106918,28.59,75434.44,1589.5,-0.39067,0.00024,21.93136]
[1779515109306,28.59,75434.5,1589.5,-0.39066,0.00024,21.93114]
[1779515118000,28.59,75434.58,1589.5,-0.39063,0.00024,21.93072]
[1779515123039,28.58,75434.44,1589.5,-0.39066,0.00024,21.93112]
[1779515128585,28.58,75434.81,1589.5,-0.39056,0.00024,21.92978]
[1779515133664,28.58,75437.49,1589.5,-0.38992,0.00023,21.91658]
[1779515133856,28.58,75437.56,1589.5,-0.3899,0.00023,21.91633]
[1779515140158,28.59,75437.63,1589.5,-0.38991,0.00023,21.9165]
[1779515151235,28.6,75437.83,1589.5,-0.38991,0.00023,21.91657]
[1779515156271,28.61,75436.58,1589.5,-0.39022,0.00023,21.92124]
[1779515161305,28.62,75433.49,1589.5,-0.39097,0.00023,21.93222]
[1779515166343,28.62,75428.65,1589.5,-0.39213,0.00024,21.94898]
[1779515171378,28.62,75427.58,1589.5,-0.39237,0.00024,21.95245]
[1779515172914,28.62,75427.68,1589.5,-0.39234,0.00024,21.95208]
[1779515176592,28.62,75427.9,1589.5,-0.39229,0.00024,21.9513]
[1779515179251,28.62,75427.9,1589.5,-0.39228,0.00024,21.95119]
[1779515185475,28.61,75430.44,1589.5,-0.39167,0.00024,21.94234]
[1779515192525,28.61,75432.62,1589.5,-0.39114,0.00023,21.931]
[1779515197559,28.61,75432.76,1589.5,-0.39111,0.00023,21.93061]
[1779515203602,28.61,75433.02,1589.5,-0.39105,0.00023,21.92964]
[1779515209644,28.61,75433.28,1589.5,-0.39098,0.00023,21.92867]
[1779515215686,28.61,75433.65,1589.5,-0.39089,0.00023,21.92732]
[1779515223743,28.61,75434.03,1589.5,-0.39079,0.00023,21.92592]
[1779515229783,28.61,75433.57,1589.5,-0.3909,0.00024,21.92741]
[1779515234819,28.6,75434.98,1589.5,-0.39056,0.00023,21.92251]
[1779515239858,28.6,75435.89,1589.5,-0.39035,0.00023,21.91933]
[1779515245898,28.6,75435.52,1589.5,-0.39043,0.00023,21.92055]
[1779515250934,28.6,75435.39,1589.5,-0.39046,0.00023,21.92095]
[1779515255969,28.6,75430.9,1589.5,-0.39149,0.00024,21.93238]
[1779515259198,28.6,75427.91,1589.5,-0.39219,0.00024,21.9425]
[1779515259211,28.6,75427.91,1589.5,-0.39219,0.00024,21.9425]
[1779515259236,28.6,75427.91,1589.5,-0.39219,0.00024,21.9425]
[1779515259702,28.6,75427.91,1589.5,-0.39219,0.00024,21.9425]
[1779515259730,28.6,75427.91,1589.5,-0.39219,0.00024,21.9425]
[1779515259775,28.6,75427.18,1589.5,-0.39236,0.00024,21.94493]
[1779515260541,28.6,75427.18,1589.5,-0.39236,0.00024,21.94493]
[1779515260603,28.6,75408.4,1589.5,-0.39679,0.00024,22.00701]
[1779515261430,28.6,75401.14,1589.5,-0.3985,0.00024,22.03029]
[1779515262445,28.6,75401.14,1589.5,-0.3985,0.00024,22.03029]
[1779515262741,28.6,75401.14,1589.5,-0.3985,0.00024,22.03029]
[1779515265055,28.59,75405.64,1589.5,-0.39743,0.00024,22.01574]
[1779515271074,28.59,75405.61,1589.5,-0.39741,0.00024,22.0155]
[1779515271878,28.59,75405.61,1589.5,-0.39741,0.00024,22.0155]
[1779515278123,28.59,75405.87,1589.5,-0.39736,0.00024,22.0148]
[1779515279142,28.59,75405.87,1589.5,-0.39736,0.00024,22.0148]
[1779515285172,28.59,75405.71,1589.5,-0.39741,0.00024,22.01553]
[1779515289235,28.6,75405.47,1589.5,-0.39747,0.00024,22.01639]
[1779515289428,28.6,75405.47,1589.5,-0.39747,0.00024,22.01639]
[1779515289429,28.6,75405.47,1589.5,-0.39747,0.00024,22.01639]
[1779515289527,28.6,75405.5,1589.5,-0.39747,0.00024,22.01633]
[1779515292622,28.6,75408.47,1589.5,-0.39676,0.00024,22.00666]
[1779515298265,28.59,75407.92,1589.5,-0.39687,0.00024,22.00813]
[1779515303300,28.58,75407.6,1589.5,-0.39693,0.00024,22.00894]
[1779515304422,28.58,75407.6,1589.5,-0.39693,0.00024,22.00894]
[1779515304626,28.58,75407.6,1589.5,-0.39693,0.00024,22.00894]
[1779515304628,28.58,75407.6,1589.5,-0.39693,0.00024,22.00894]
[1779515306043,28.58,75413.43,1589.5,-0.39555,0.00024,21.98987]
[1779515311356,28.58,75413.98,1589.5,-0.39539,0.00024,21.98398]
[1779515318405,28.57,75413.87,1589.5,-0.3954,0.00024,21.98412]
[1779515324446,28.57,75412.54,1589.5,-0.3957,0.00024,21.9883]
[1779515335524,28.56,75412.59,1589.5,-0.39567,0.00024,21.98779]
[1779515340886,28.56,75413.21,1589.5,-0.39551,0.00024,21.98564]
[1779515340887,28.56,75413.21,1589.5,-0.39551,0.00024,21.98564]
[1779515340985,28.56,75413.21,1589.5,-0.39551,0.00024,21.98558]
[1779515347608,28.57,75413.34,1589.5,-0.3955,0.00024,21.9855]
[1779515352644,28.57,75413.64,1589.5,-0.39545,0.00024,21.98485]
[1779515358688,28.58,75413.72,1589.5,-0.39546,0.00024,21.98492]
[1779515363725,28.59,75413.61,1589.5,-0.3955,0.00024,21.98556]
[1779515364042,28.59,75413.61,1589.5,-0.3955,0.00024,21.98556]
[1779515369771,28.59,75415.18,1589.5,-0.39515,0.00024,21.98075]
[1779515372340,28.59,75415.18,1589.5,-0.39515,0.00024,21.98075]
[1779515372341,28.59,75415.18,1589.5,-0.39515,0.00024,21.98075]
[1779515372441,28.6,75415.18,1589.5,-0.39515,0.00024,21.97698]
[1779515373564,28.6,75415.18,1589.5,-0.39515,0.00024,21.97698]
[1779515374370,28.59,75415.32,1589.5,-0.39511,0.00024,21.97646]
[1779515379593,28.59,75415.22,1589.5,-0.39512,0.00024,21.97664]
[1779515379661,28.59,75415.22,1589.5,-0.39512,0.00024,21.97664]
[1779515379841,28.59,75415.21,1589.5,-0.39512,0.00024,21.97665]
[1779515382591,28.59,75414.33,1589.5,-0.39533,0.00024,21.97953]
[1779515382591,28.59,75414.33,1589.5,-0.39533,0.00024,21.97953]
[1779515391925,28.6,75416.52,1589.5,-0.39485,0.00024,21.97284]
[1779515398646,28.6,75416.58,1589.5,-0.39484,0.00024,21.9728]
[1779515405080,28.61,75409.95,1589.5,-0.39643,0.00024,21.99484]
[1779515411060,28.62,75408.65,1589.5,-0.39676,0.00024,21.99941]
[1779515416095,28.62,75408.59,1589.5,-0.39679,0.00024,21.99979]
[1779515418143,28.62,75408.66,1589.5,-0.39677,0.00024,21.9996]
[1779515424305,28.63,75407.63,1589.5,-0.39703,0.00024,22.00314]
[1779515424306,28.63,75407.63,1589.5,-0.39703,0.00024,22.00314]
[1779515430193,28.63,75405.64,1589.5,-0.39752,0.00024,22.00978]
[1779515431637,28.63,75405.64,1589.5,-0.39752,0.00024,22.00978]
[1779515431670,28.63,75405.64,1589.5,-0.39752,0.00024,22.00978]
[1779515435673,28.63,75401.51,1589.5,-0.39849,0.00024,22.0192]
[1779515443285,28.64,75402.15,1589.5,-0.39835,0.00024,22.01741]
[1779515448321,28.64,75403.81,1589.5,-0.39797,0.00024,22.01226]
[1779515454363,28.65,75401.11,1589.5,-0.39862,0.00024,22.02102]
[1779515459398,28.65,75399.7,1589.5,-0.39896,0.00024,22.02561]
[1779515464434,28.65,75398.41,1589.5,-0.39927,0.00024,22.02979]
[1779515469469,28.65,75398.54,1589.5,-0.39925,0.00024,22.02949]
[1779515475511,28.66,75396.39,1589.5,-0.39977,0.00024,22.03638]
[1779515479310,28.66,75396.03,1589.5,-0.39986,0.00024,22.03757]
[1779515479660,28.66,75396.03,1589.5,-0.39986,0.00024,22.03757]
[1779515480684,28.66,75396.03,1589.5,-0.39986,0.00024,22.03759]
[1779515486588,28.66,75396.28,1589.5,-0.39981,0.00024,22.03699]
[1779515491623,28.67,75399.6,1589.5,-0.39902,0.00024,22.02279]
[1779515497665,28.67,75404.4,1589.5,-0.3979,0.00024,22.00775]
[1779515498959,28.67,75404.4,1589.5,-0.3979,0.00024,22.00775]
[1779515499541,28.67,75404.64,1589.5,-0.39785,0.00024,22.00706]
[1779515500559,28.67,75406.34,1589.5,-0.39745,0.00024,22.00162]
[1779515500566,28.67,75406.34,1589.5,-0.39745,0.00024,22.00162]
[1779515505131,28.68,75410.32,1589.5,-0.39652,0.00024,21.989]
[1779515511379,28.68,75410.03,1589.5,-0.3966,0.00024,21.99012]
[1779515511381,28.68,75410.03,1589.5,-0.3966,0.00024,21.99012]
[1779515511480,28.68,75410.03,1589.5,-0.39661,0.00024,21.99024]
[1779515513374,28.68,75410.11,1589.5,-0.39659,0.00024,21.98994]
[1779515513431,28.68,75410.11,1589.5,-0.39659,0.00024,21.9899]
[1779515518814,28.68,75410.56,1589.5,-0.39647,0.00024,21.98829]
[1779515521626,28.68,75411.03,1589.5,-0.39636,0.00024,21.98672]
[1779515521629,28.68,75411.03,1589.5,-0.39636,0.00024,21.98672]
[1779515526868,28.68,75411.01,1589.5,-0.39638,0.00024,21.98704]
[1779515532911,28.68,75411.39,1589.5,-0.3963,0.00024,21.98598]
[1779515532947,28.68,75411.39,1589.5,-0.3963,0.00024,21.98598]
[1779515538954,28.69,75411.31,1589.5,-0.39634,0.00024,21.98657]
[1779515543989,28.7,75413.54,1589.5,-0.39583,0.00024,21.97955]
[1779515544171,28.7,75413.54,1589.5,-0.39583,0.00024,21.97955]
[1779515546205,28.7,75412.83,1589.5,-0.396,0.00024,21.98195]
[1779515549895,28.7,75413.18,1589.5,-0.39593,0.00024,21.9809]
[1779515550555,28.7,75413.25,1589.5,-0.39592,0.00024,21.98076]
[1779515555151,28.7,75412.01,1589.5,-0.3962,0.00024,21.98106]
[1779515560816,28.71,75410.37,1589.5,-0.3966,0.00024,21.98655]
[1779515566143,28.71,75404.76,1589.5,-0.39794,0.00024,22.00475]
[1779515571179,28.72,75400.97,1589.5,-0.39884,0.00024,22.01688]
[1779515581249,28.72,75400.93,1589.5,-0.39886,0.00024,22.01721]
[1779515587291,28.72,75400.33,1589.5,-0.39901,0.00024,22.01922]
[1779515592249,28.72,75396.42,1589.5,-0.39994,0.00024,22.03154]
[1779515592304,28.72,75396.42,1589.5,-0.39994,0.00024,22.03154]
[1779515598368,28.73,75396.28,1589.5,-0.39998,0.00024,22.03207]
[1779515603403,28.73,75396.06,1589.5,-0.40004,0.00024,22.03283]
[1779515608438,28.73,75398.46,1589.5,-0.39948,0.00024,22.02543]
[1779515611459,28.73,75398.46,1589.5,-0.39948,0.00024,22.02543]
[1779515616511,28.73,75397.21,1589.5,-0.39977,0.00024,22.02562]
[1779515623185,28.73,75395.75,1589.5,-0.40011,0.00024,22.0302]
[1779515632623,28.74,75396.02,1589.5,-0.40006,0.00024,22.0295]
[1779515640679,28.74,75396.07,1589.5,-0.40005,0.00024,22.0294]
[1779515645714,28.74,75396.03,1589.5,-0.40006,0.00024,22.02955]
[1779515650749,28.74,75397.84,1589.5,-0.39964,0.00024,22.02393]
[1779515656791,28.74,75397.98,1589.5,-0.39961,0.00024,22.02352]
[1779515663840,28.74,75398.31,1589.5,-0.39953,0.00024,22.02252]
[1779515669882,28.74,75397.57,1589.5,-0.39971,0.00024,22.02485]
[1779515674918,28.74,75397.87,1589.5,-0.39962,0.00024,22.02005]
[1779515679953,28.74,75398.19,1589.5,-0.39955,0.00024,22.01906]
[1779515684988,28.74,75397.92,1589.5,-0.39961,0.00024,22.01992]
[1779515690024,28.74,75396.14,1589.5,-0.40003,0.00024,22.02548]
[1779515695060,28.74,75396.09,1589.5,-0.40004,0.00024,22.02562]
[1779515700094,28.74,75395.17,1589.5,-0.40026,0.00024,22.02847]
[1779515705129,28.74,75396.05,1589.5,-0.40005,0.00024,22.02572]
[1779515712178,28.74,75395.82,1589.5,-0.4001,0.00024,22.02642]
[1779515718220,28.74,75395.47,1589.5,-0.40019,0.00024,22.0275]
[1779515721276,28.74,75395.47,1589.5,-0.40019,0.00024,22.0275]
[1779515721307,28.74,75395.47,1589.5,-0.40019,0.00024,22.0275]
[1779515721322,28.74,75395.47,1589.5,-0.40019,0.00024,22.0275]
[1779515721642,28.74,75395.43,1589.5,-0.40019,0.00024,22.02762]
[1779515722247,28.74,75402.89,1589.5,-0.39844,0.00024,22.00422]
[1779515723270,28.74,75402.89,1589.5,-0.39844,0.00024,22.00422]
[1779515723925,28.74,75405.41,1589.5,-0.39784,0.00024,21.99623]
[1779515733379,28.74,75404.7,1589.5,-0.39802,0.00024,21.99857]
[1779515733404,28.74,75404.7,1589.5,-0.39802,0.00024,21.99857]
[1779515746431,28.75,75403.83,1589.5,-0.39823,0.00024,21.99774]
[1779515751467,28.75,75404.0,1589.5,-0.39819,0.00024,21.99729]
[1779515761537,28.75,75403.41,1589.5,-0.39834,0.00024,21.99934]
[1779515766803,28.76,75402.14,1589.5,-0.39865,0.00024,22.00341]
[1779515766843,28.76,75402.14,1589.5,-0.39865,0.00024,22.00341]
[1779515772614,28.76,75400.99,1589.5,-0.39892,0.00024,22.00713]
[1779515777648,28.76,75397.75,1589.5,-0.39969,0.00024,22.01734]
[1779515782684,28.76,75397.53,1589.5,-0.39974,0.00024,22.01805]
[1779515787719,28.76,75396.13,1589.5,-0.40007,0.00024,22.02242]
[1779515793761,28.76,75396.06,1589.5,-0.40008,0.00024,22.01875]
[1779515798796,28.76,75396.55,1589.5,-0.39996,0.00024,22.01721]
[1779515804361,28.76,75396.6,1589.5,-0.39995,0.00024,22.01704]
[1779515811955,28.76,75396.78,1589.5,-0.3999,0.00024,22.01646]
[1779515821957,28.76,75396.82,1589.5,-0.39989,0.00024,22.01628]
[1779515829006,28.76,75396.78,1589.5,-0.3999,0.00024,22.01637]
[1779515834041,28.76,75396.86,1589.5,-0.39988,0.00024,22.0161]
[1779515839076,28.76,75396.93,1589.5,-0.39986,0.00024,22.01585]
[1779515848139,28.75,75396.63,1589.5,-0.39992,0.00024,22.01674]
[1779515855188,28.75,75396.79,1589.5,-0.39987,0.00024,22.01232]
[1779515858527,28.75,75396.79,1589.5,-0.39987,0.00024,22.01232]
[1779515864257,28.76,75395.77,1589.5,-0.40013,0.00024,22.01572]
[1779515866815,28.76,75394.18,1589.5,-0.40051,0.00024,22.02072]
[1779515867437,28.76,75394.18,1589.5,-0.40051,0.00024,22.02072]
[1779515873323,28.76,75393.86,1589.5,-0.40059,0.00024,22.02191]
[1779515878357,28.77,75396.09,1589.5,-0.40008,0.00024,22.01517]
[1779515880318,28.77,75396.23,1589.5,-0.40005,0.00024,22.01477]
[1779515880327,28.77,75396.23,1589.5,-0.40005,0.00024,22.01477]
[1779515880364,28.77,75396.23,1589.5,-0.40005,0.00024,22.01477]
[1779515882386,28.77,75402.67,1589.5,-0.39854,0.00024,21.99463]
[1779515884874,28.77,75399.04,1589.5,-0.39939,0.00024,22.00605]
[1779515887425,28.77,75398.41,1589.5,-0.39954,0.00024,22.00807]
[1779515888851,28.77,75398.36,1589.5,-0.39956,0.00024,22.00831]
[1779515888914,28.77,75398.36,1589.5,-0.39956,0.00024,22.00831]
[1779515889489,28.77,75398.36,1589.5,-0.39956,0.00024,22.00831]
[1779515889861,28.77,75396.4,1589.5,-0.40002,0.00024,22.01441]
[1779515894141,28.77,75397.51,1589.5,-0.39976,0.00024,22.01093]
[1779515894142,28.77,75397.51,1589.5,-0.39976,0.00024,22.01093]
[1779515902526,28.77,75399.52,1589.5,-0.39928,0.00024,22.00463]
[1779515908568,28.77,75399.98,1589.5,-0.39917,0.00024,22.00316]
[1779515914610,28.77,75398.95,1589.5,-0.3994,0.00024,22.00249]
[1779515919645,28.77,75399.65,1589.5,-0.39923,0.00024,22.00029]
[1779515924680,28.77,75399.57,1589.5,-0.39925,0.00024,22.00053]
[1779515929714,28.77,75400.09,1589.5,-0.39913,0.00024,21.99889]
[1779515935759,28.77,75400.44,1589.5,-0.39905,0.00024,21.9978]
[1779515941801,28.77,75400.36,1589.5,-0.39907,0.00024,21.99808]
[1779515945335,28.77,75400.3,1589.5,-0.39908,0.00024,21.99828]
[1779515953605,28.77,75404.89,1589.5,-0.39801,0.00024,21.98387]
[1779515958921,28.78,75402.65,1589.5,-0.39854,0.00024,21.99106]
[1779515963670,28.78,75402.7,1589.5,-0.39853,0.00024,21.99093]
[1779515968991,28.78,75404.84,1589.5,-0.39804,0.00024,21.98427]
[1779515974026,28.78,75405.17,1589.5,-0.39795,0.00024,21.97943]
[1779515976677,28.78,75405.2,1589.5,-0.39795,0.00024,21.97937]
[1779515982082,28.78,75406.65,1589.5,-0.39761,0.00024,21.97489]
[1779515987117,28.79,75406.98,1589.5,-0.39754,0.00024,21.97395]
[1779515993158,28.79,75406.67,1589.5,-0.39763,0.00024,21.97506]
[1779515999201,28.79,75407.2,1589.5,-0.39751,0.00024,21.9735]
[1779516004235,28.79,75407.08,1589.5,-0.39754,0.00024,21.97399]
[1779516010282,28.8,75408.22,1589.5,-0.39728,0.00024,21.97047]
[1779516010663,28.8,75408.22,1589.5,-0.39728,0.00024,21.97047]
[1779516011818,28.8,75408.9,1589.5,-0.39713,0.00024,21.96832]
[1779516012661,28.8,75408.9,1589.5,-0.39713,0.00024,21.96832]
[1779516012854,28.8,75409.73,1589.5,-0.39693,0.00023,21.96568]
[1779516015870,28.8,75414.05,1589.5,-0.39591,0.00023,21.95164]
[1779516016682,28.79,75414.05,1589.5,-0.39591,0.00023,21.95161]
[1779516019864,28.79,75414.08,1589.5,-0.39589,0.00023,21.95142]
[1779516019873,28.79,75414.08,1589.5,-0.39589,0.00023,21.95142]
[1779516020348,28.79,75417.97,1589.5,-0.39498,0.00023,21.93866]
[1779516025383,28.79,75418.76,1589.5,-0.39477,0.00023,21.93584]
[1779516028527,28.78,75418.86,1589.5,-0.39475,0.00023,21.93542]
[1779516034192,28.78,75416.95,1589.5,-0.39516,0.00023,21.9375]
[1779516040928,28.78,75417.0,1589.5,-0.39514,0.00023,21.93725]
[1779516046532,28.77,75413.67,1589.5,-0.39589,0.00024,21.94757]
[1779516051567,28.76,75411.37,1589.5,-0.39641,0.00024,21.95476]
[1779516057307,28.76,75409.68,1589.5,-0.3968,0.00024,21.95999]
[1779516057608,28.75,75409.06,1589.5,-0.39694,0.00024,21.96187]
[1779516062646,28.75,75408.97,1589.5,-0.39694,0.00024,21.96195]
[1779516067681,28.75,75409.05,1589.5,-0.39691,0.00024,21.96149]
[1779516072718,28.74,75407.77,1589.5,-0.3972,0.00024,21.96539]
[1779516076320,28.74,75405.79,1589.5,-0.39766,0.00024,21.97163]
[1779516076329,28.74,75405.79,1589.5,-0.39766,0.00024,21.97163]
[1779516076338,28.74,75405.79,1589.5,-0.39766,0.00024,21.97163]
[1779516081781,28.74,75402.55,1589.5,-0.39841,0.00024,21.98183]
[1779516082734,28.74,75402.55,1589.5,-0.39841,0.00024,21.98183]
[1779516082776,28.74,75402.55,1589.5,-0.39841,0.00024,21.98183]
[1779516082778,28.74,75402.55,1589.5,-0.39841,0.00024,21.98183]
[1779516084775,28.74,75402.55,1589.5,-0.39842,0.00024,21.98184]
[1779516090844,28.74,75402.02,1589.5,-0.39855,0.00024,21.98361]
[1779516095878,28.74,75401.84,1589.5,-0.39858,0.00024,21.98036]
[1779516100647,28.74,75400.87,1589.5,-0.39881,0.00024,21.98345]
[1779516101361,28.74,75400.87,1589.5,-0.39881,0.00024,21.98346]
[1779516109960,28.74,75396.12,1589.5,-0.39993,0.00024,21.99837]
[1779516111069,28.74,75396.12,1589.5,-0.39993,0.00024,21.99837]
[1779516119048,28.74,75393.99,1589.5,-0.40044,0.00024,22.00501]
[1779516131132,28.74,75393.77,1589.5,-0.40048,0.00024,22.00563]
[1779516136167,28.74,75393.85,1589.5,-0.40046,0.00024,22.00536]
[1779516141202,28.74,75394.0,1589.5,-0.40043,0.00024,22.00488]
[1779516146237,28.74,75394.27,1589.5,-0.40036,0.00024,22.00403]
[1779516151271,28.74,75394.71,1589.5,-0.40024,0.00024,21.99877]
[1779516156278,28.74,75394.49,1589.5,-0.4003,0.00024,21.99946]
[1779516161342,28.74,75395.04,1589.5,-0.40017,0.00024,21.99776]
[1779516166377,28.74,75396.49,1589.5,-0.39983,0.00024,21.99326]
[1779516171412,28.74,75396.03,1589.5,-0.39994,0.00024,21.99471]
[1779516176446,28.74,75396.33,1589.5,-0.39987,0.00024,21.99379]
[1779516181482,28.74,75395.56,1589.5,-0.40005,0.00024,21.9962]
[1779516187528,28.74,75395.5,1589.5,-0.40006,0.00024,21.99638]
[1779516192563,28.74,75393.62,1589.5,-0.40051,0.00024,22.00221]
[1779516197598,28.74,75393.27,1589.5,-0.40059,0.00024,22.00328]
[1779516202633,28.74,75395.48,1589.5,-0.40006,0.00024,21.99641]
[1779516208675,28.74,75395.93,1589.5,-0.39996,0.00024,21.99501]
[1779516209870,28.74,75395.93,1589.5,-0.39996,0.00024,21.99501]
[1779516214819,28.74,75395.93,1589.5,-0.39995,0.00024,21.99126]
[1779516216624,28.75,75395.93,1589.5,-0.39996,0.00024,21.99135]
[1779516221765,28.75,75396.35,1589.5,-0.39988,0.00024,21.99027]
[1779516224661,28.75,75396.42,1589.5,-0.39987,0.00024,21.99015]
[1779516224667,28.75,75396.42,1589.5,-0.39987,0.00024,21.99015]
[1779516224710,28.75,75396.42,1589.5,-0.39987,0.00024,21.99015]
[1779516225794,28.75,75406.87,1589.5,-0.3974,0.00024,21.95721]
[1779516230829,28.76,75406.42,1589.5,-0.39752,0.00024,21.95873]
[1779516231412,28.76,75406.42,1589.5,-0.39752,0.00024,21.95873]
[1779516236871,28.76,75398.68,1589.5,-0.39934,0.00024,21.98325]
[1779516242913,28.76,75398.57,1589.5,-0.39937,0.00024,21.98361]
[1779516250464,28.76,75398.41,1589.5,-0.39941,0.00024,21.98412]
[1779516256004,28.76,75394.57,1589.5,-0.40032,0.00024,21.99609]
[1779516262554,28.76,75394.51,1589.5,-0.40033,0.00024,21.99626]
[1779516262819,28.76,75394.51,1589.5,-0.40033,0.00024,21.99626]
[1779516267487,28.76,75394.32,1589.5,-0.40037,0.00024,21.99682]
[1779516273123,28.76,75393.81,1589.5,-0.40047,0.00024,21.99447]
[1779516275803,28.76,75393.43,1589.5,-0.40056,0.00024,21.99564]
[1779516283193,28.75,75392.99,1589.5,-0.40066,0.00024,21.99694]
[1779516288385,28.75,75393.18,1589.5,-0.40062,0.00024,21.99632]
[1779516294273,28.75,75393.43,1589.5,-0.40055,0.00024,21.99548]
[1779516301322,28.75,75394.11,1589.5,-0.40039,0.00024,21.99332]
[1779516306357,28.75,75397.11,1589.5,-0.39968,0.00024,21.98396]
[1779516312857,28.75,75399.37,1589.5,-0.39914,0.00024,21.97689]
[1779516318442,28.75,75399.69,1589.5,-0.39907,0.00024,21.97596]
[1779516323477,28.75,75399.69,1589.5,-0.39908,0.00024,21.97602]
[1779516328512,28.75,75399.16,1589.5,-0.39921,0.00024,21.97775]
[1779516333547,28.76,75399.66,1589.5,-0.39908,0.00024,21.97236]
[1779516337579,28.76,75399.47,1589.5,-0.39913,0.00024,21.97301]
[1779516343617,28.76,75399.72,1589.5,-0.39908,0.00024,21.97233]
[1779516347645,28.76,75405.33,1589.5,-0.39776,0.00024,21.95466]
[1779516348276,28.76,75405.33,1589.5,-0.39776,0.00024,21.95466]
[1779516353688,28.77,75407.16,1589.5,-0.39734,0.00024,21.94901]
[1779516354038,28.77,75407.16,1589.5,-0.39734,0.00024,21.94901]
[1779516355359,28.77,75407.3,1589.5,-0.39731,0.00024,21.9486]
[1779516361743,28.76,75409.55,1589.5,-0.39676,0.00024,21.94114]
[1779516364846,28.76,75409.97,1589.5,-0.39666,0.00024,21.93972]
[1779516364947,28.76,75409.97,1589.5,-0.39666,0.00024,21.93969]
[1779516369770,28.75,75412.11,1589.5,-0.39614,0.00024,21.9326]
[1779516374836,28.75,75412.97,1589.5,-0.39592,0.00024,21.92954]
[1779516377733,28.75,75413.44,1589.5,-0.3958,0.00024,21.92792]
[1779516377812,28.75,75413.44,1589.5,-0.3958,0.00024,21.92792]
[1779516377889,28.75,75413.44,1589.5,-0.3958,0.00024,21.92792]
[1779516377895,28.75,75413.44,1589.5,-0.3958,0.00024,21.92792]
[1779516384166,28.74,75420.0,1589.5,-0.39425,0.00024,21.90621]
[1779516384978,28.74,75420.0,1589.5,-0.39425,0.00024,21.90621]
[1779516390949,28.74,75420.26,1589.5,-0.39417,0.00024,21.90508]
[1779516395985,28.73,75421.22,1589.5,-0.39391,0.00024,21.89783]
[1779516401029,28.73,75423.49,1589.5,-0.39337,0.00024,21.89014]
[1779516402459,28.73,75421.33,1589.5,-0.39388,0.00024,21.89728]
[1779516408078,28.73,75415.52,1589.5,-0.39523,0.00024,21.91617]
[1779516414119,28.72,75415.59,1589.5,-0.3952,0.00024,21.91569]
[1779516421169,28.71,75415.7,1589.5,-0.39515,0.00024,21.91503]
[1779516426204,28.71,75416.49,1589.5,-0.39495,0.00024,21.91224]
[1779516433253,28.71,75415.99,1589.5,-0.39505,0.00024,21.91361]
[1779516440302,28.7,75416.0,1589.5,-0.39503,0.00024,21.91329]
[1779516448358,28.69,75416.37,1589.5,-0.39492,0.00024,21.91173]
[1779516456414,28.69,75415.99,1589.5,-0.39497,0.00024,21.90874]
[1779516462457,28.68,75416.16,1589.5,-0.39491,0.00024,21.90793]
[1779516468499,28.68,75415.94,1589.5,-0.39495,0.00024,21.9084]
[1779516476555,28.67,75416.09,1589.5,-0.39489,0.00024,21.90757]
[1779516482596,28.66,75416.44,1589.5,-0.39479,0.00024,21.90616]
[1779516489646,28.66,75416.34,1589.5,-0.3948,0.00024,21.9062]
[1779516495688,28.65,75416.48,1589.5,-0.39475,0.00024,21.90549]
[1779516500723,28.65,75416.26,1589.5,-0.39478,0.00024,21.906]
[1779516503819,28.65,75416.26,1589.5,-0.39478,0.00024,21.90592]
[1779516503867,28.65,75416.19,1589.5,-0.39479,0.00024,21.90607]
[1779516504751,28.65,75410.18,1589.5,-0.39621,0.00024,21.92574]
[1779516509786,28.64,75409.5,1589.5,-0.39636,0.00024,21.92776]
[1779516512202,28.64,75409.5,1589.5,-0.39636,0.00024,21.92776]
[1779516512807,28.64,75409.65,1589.5,-0.3963,0.00024,21.92323]
[1779516518849,28.63,75410.97,1589.5,-0.39597,0.00024,21.91874]
[1779516525898,28.63,75411.88,1589.5,-0.39574,0.00024,21.91553]
[1779516530933,28.63,75411.45,1589.5,-0.39583,0.00024,21.91675]
[1779516535970,28.62,75411.62,1589.5,-0.39578,0.00024,21.91602]
[1779516543021,28.62,75413.4,1589.5,-0.39534,0.00024,21.90993]
[1779516548058,28.61,75415.49,1589.5,-0.39483,0.00024,21.90287]
[1779516551729,28.61,75414.44,1589.5,-0.39508,0.00024,21.90622]
[1779516557122,28.61,75417.09,1589.5,-0.39444,0.00024,21.89727]
[1779516562156,28.6,75417.5,1589.5,-0.39433,0.00024,21.89576]
[1779516567192,28.6,75417.65,1589.5,-0.39428,0.00024,21.89512]
[1779516574241,28.6,75419.32,1589.5,-0.39386,0.00024,21.88547]
[1779516579277,28.59,75419.19,1589.5,-0.39388,0.00024,21.88577]
[1779516590355,28.59,75419.69,1589.5,-0.39374,0.00024,21.88381]
[1779516595390,28.59,75419.68,1589.5,-0.39374,0.00024,21.8837]
[1779516603450,28.58,75419.15,1589.5,-0.39385,0.00024,21.88523]
[1779516608482,28.58,75418.75,1589.5,-0.39393,0.00024,21.88642]
[1779516618552,28.57,75419.24,1589.5,-0.3938,0.00024,21.8845]
[1779516621012,28.57,75419.12,1589.5,-0.39383,0.00024,21.88487]
[1779516621019,28.57,75419.12,1589.5,-0.39383,0.00024,21.88487]
[1779516621024,28.57,75419.12,1589.5,-0.39383,0.00024,21.88487]
[1779516622016,28.57,75419.12,1589.5,-0.39382,0.00024,21.88482]
[1779516622046,28.57,75419.12,1589.5,-0.39382,0.00024,21.88482]
[1779516622432,28.57,75419.12,1589.5,-0.39382,0.00024,21.88479]
[1779516627615,28.57,75419.35,1589.5,-0.39376,0.00024,21.88389]
[1779516632650,28.57,75419.27,1589.5,-0.39375,0.00024,21.88012]
[1779516638693,28.56,75419.31,1589.5,-0.39373,0.00024,21.87984]
[1779516643728,28.56,75418.11,1589.5,-0.39401,0.00024,21.88371]
[1779516648763,28.56,75417.05,1589.5,-0.39425,0.00024,21.88709]
[1779516653797,28.55,75416.77,1589.5,-0.39431,0.00024,21.88788]
[1779516661854,28.55,75417.69,1589.5,-0.39407,0.00024,21.8846]
[1779516666896,28.55,75417.58,1589.5,-0.39409,0.00024,21.88484]
[1779516671931,28.55,75416.97,1589.5,-0.39423,0.00024,21.88674]
[1779516676966,28.54,75416.99,1589.5,-0.39421,0.00024,21.88655]
[1779516682001,28.54,75415.82,1589.5,-0.39448,0.00024,21.89028]
[1779516683848,28.54,75415.82,1589.5,-0.39448,0.00024,21.89028]
[1779516685535,28.54,75410.83,1589.5,-0.39566,0.00024,21.90668]
[1779516685731,28.54,75410.83,1589.5,-0.39566,0.00024,21.90668]
[1779516686031,28.54,75404.33,1589.5,-0.3972,0.00024,21.92782]
[1779516691066,28.53,75402.15,1589.5,-0.39769,0.00024,21.93078]
[1779516695808,28.53,75401.97,1589.5,-0.39773,0.00024,21.93123]
[1779516705164,28.54,75402.2,1589.5,-0.3977,0.00024,21.93087]
[1779516712213,28.55,75402.09,1589.5,-0.39774,0.00024,21.93149]
[1779516715250,28.55,75402.08,1589.5,-0.39775,0.00024,21.9316]
[1779516720960,28.55,75401.96,1589.5,-0.3978,0.00024,21.93221]
[1779516720975,28.55,75401.96,1589.5,-0.3978,0.00024,21.93221]
[1779516721020,28.55,75401.96,1589.5,-0.3978,0.00024,21.93221]
[1779516721885,28.55,75401.96,1589.5,-0.3978,0.00024,21.93221]
[1779516731346,28.56,75402.02,1589.5,-0.39781,0.00024,21.93243]
[1779516733107,28.56,75401.98,1589.5,-0.39782,0.00024,21.93259]
[1779516739402,28.57,75401.75,1589.5,-0.39789,0.00024,21.93358]
[1779516747458,28.57,75401.99,1589.5,-0.39786,0.00024,21.9331]
[1779516749591,28.57,75401.95,1589.5,-0.39787,0.00024,21.93327]
[1779516753713,28.57,75401.95,1589.5,-0.39787,0.00024,21.93334]
[1779516762161,28.58,75401.85,1589.5,-0.39789,0.00024,21.92994]
[1779516767599,28.59,75400.97,1589.5,-0.39813,0.00024,21.93317]
[1779516772634,28.59,75400.96,1589.5,-0.39814,0.00024,21.93337]
[1779516778675,28.6,75400.85,1589.5,-0.39818,0.00024,21.93391]
[1779516783711,28.6,75400.57,1589.5,-0.39826,0.00024,21.93496]
[1779516785696,28.6,75400.53,1589.5,-0.39827,0.00024,21.93516]
[1779516795796,28.61,75398.14,1589.5,-0.39886,0.00024,21.94306]
[1779516801838,28.61,75400.98,1589.5,-0.3982,0.00024,21.9342]
[1779516806873,28.61,75400.77,1589.5,-0.39826,0.00024,21.93503]
[1779516812915,28.62,75400.38,1589.5,-0.39835,0.00024,21.93257]
[1779516817950,28.62,75400.34,1589.5,-0.39837,0.00024,21.93285]
[1779516823992,28.62,75400.46,1589.5,-0.39836,0.00024,21.93265]
[1779516829944,28.63,75400.15,1589.5,-0.39844,0.00024,21.93375]
[1779516835069,28.63,75400.19,1589.5,-0.39844,0.00024,21.93382]
[1779516840104,28.63,75400.19,1589.5,-0.39845,0.00024,21.93395]
[1779516845139,28.64,75399.53,1589.5,-0.39861,0.00024,21.93618]
[1779516853198,28.64,75399.3,1589.5,-0.39868,0.00024,21.93712]
[1779516856686,28.64,75399.3,1589.5,-0.39868,0.00024,21.93712]
[1779516863265,28.65,75399.32,1589.5,-0.3987,0.00024,21.93729]
[1779516871323,28.65,75399.09,1589.5,-0.39875,0.00024,21.9343]
[1779516878373,28.65,75399.37,1589.5,-0.39869,0.00024,21.93356]
[1779516883408,28.66,75395.47,1589.5,-0.39962,0.00024,21.94594]
[1779516888443,28.66,75392.68,1589.5,-0.40029,0.00024,21.95472]
[1779516888901,28.66,75392.68,1589.5,-0.40029,0.00024,21.95472]
[1779516896501,28.66,75392.87,1589.5,-0.40025,0.00024,21.95419]
[1779516901536,28.66,75392.75,1589.5,-0.40028,0.00024,21.95459]
[1779516911606,28.66,75392.75,1589.5,-0.40028,0.00024,21.95465]
[1779516917648,28.66,75392.72,1589.5,-0.40029,0.00024,21.95478]
[1779516923690,28.66,75392.8,1589.5,-0.40028,0.00024,21.95458]
[1779516929123,28.66,75390.54,1589.5,-0.40081,0.00024,21.9616]
[1779516929733,28.66,75399.65,1589.5,-0.39865,0.00024,21.93309]
[1779516932328,28.66,75401.82,1589.5,-0.39814,0.00024,21.92622]
[1779516937789,28.67,75402.1,1589.5,-0.39807,0.00024,21.9216]
[1779516942824,28.67,75401.82,1589.5,-0.39814,0.00024,21.92261]
[1779516945320,28.67,75401.75,1589.5,-0.39816,0.00024,21.92288]
[1779516945329,28.67,75401.75,1589.5,-0.39816,0.00024,21.92288]
[1779516947382,28.67,75405.41,1589.5,-0.3973,0.00024,21.9112]
[1779516952894,28.68,75406.8,1589.5,-0.39698,0.00024,21.90693]
[1779516959943,28.68,75407.64,1589.5,-0.3968,0.00024,21.90444]
[1779516961798,28.68,75407.93,1589.5,-0.39673,0.00024,21.90353]
[1779516964632,28.68,75408.73,1589.5,-0.39655,0.00024,21.901]
[1779516969354,28.68,75411.87,1589.5,-0.3958,0.00024,21.89074]
[1779516969456,28.68,75411.87,1589.5,-0.3958,0.00024,21.89067]
[1779516975530,28.68,75411.9,1589.5,-0.39578,0.00024,21.89044]
[1779516980352,28.67,75411.65,1589.5,-0.39582,0.00024,21.89105]
[1779516980453,28.67,75412.32,1589.5,-0.39566,0.00024,21.88876]
[1779516982903,28.67,75412.49,1589.5,-0.39562,0.00024,21.88818]
[1779516984327,28.67,75410.34,1589.5,-0.39612,0.00024,21.89515]
[1779516990662,28.66,75412.49,1589.5,-0.3956,0.00024,21.88797]
[1779516991160,28.66,75412.5,1589.5,-0.39558,0.00024,21.88393]
[1779516996195,28.66,75411.74,1589.5,-0.39574,0.00024,21.88619]
[1779516998886,28.66,75411.52,1589.5,-0.39579,0.00024,21.88682]
[1779517001360,28.66,75411.55,1589.5,-0.39578,0.00024,21.88667]
[1779517001462,28.65,75411.27,1589.5,-0.39584,0.00024,21.88745]
[1779517008279,28.65,75410.36,1589.5,-0.39604,0.00024,21.8902]
[1779517011381,28.65,75410.36,1589.5,-0.39604,0.00024,21.8902]
[1779517011482,28.65,75410.47,1589.5,-0.396,0.00024,21.8897]
[1779517018349,28.64,75410.83,1589.5,-0.3959,0.00024,21.8882]
[1779517023614,28.63,75410.52,1589.5,-0.39596,0.00024,21.88902]
[1779517023714,28.63,75410.52,1589.5,-0.39595,0.00024,21.88898]
[1779517032449,28.64,75410.72,1589.5,-0.39593,0.00024,21.88866]
[1779517038491,28.65,75410.55,1589.5,-0.39598,0.00024,21.88943]
[1779517043526,28.65,75410.47,1589.5,-0.39601,0.00024,21.88987]
[1779517048561,28.65,75410.52,1589.5,-0.39601,0.00024,21.88987]
[1779517053596,28.66,75411.27,1589.5,-0.39583,0.00024,21.8837]
[1779517059340,28.66,75411.34,1589.5,-0.39582,0.00024,21.88354]
[1779517059638,28.66,75411.27,1589.5,-0.39585,0.00024,21.88391]
[1779517062664,28.66,75411.37,1589.5,-0.39582,0.00024,21.88354]
[1779517068918,28.65,75413.73,1589.5,-0.39523,0.00024,21.87544]
[1779517077764,28.64,75414.18,1589.5,-0.3951,0.00024,21.87358]
[1779517084813,28.64,75412.27,1589.5,-0.39554,0.00024,21.87954]
[1779517089848,28.63,75412.3,1589.5,-0.39551,0.00024,21.87924]
[1779517095550,28.63,75412.73,1589.5,-0.3954,0.00024,21.87767]
[1779517099552,28.63,75412.22,1589.5,-0.39552,0.00024,21.87922]
[1779517099650,28.63,75412.47,1589.5,-0.39545,0.00024,21.87829]
[1779517104114,28.63,75412.64,1589.5,-0.39542,0.00024,21.87787]
[1779517109988,28.64,75412.32,1589.5,-0.39552,0.00024,21.87925]
[1779517111542,28.64,75412.32,1589.5,-0.39552,0.00024,21.87925]
[1779517111545,28.64,75412.32,1589.5,-0.39552,0.00024,21.87925]
[1779517111599,28.64,75412.71,1589.5,-0.39541,0.00024,21.87416]
[1779517113590,28.64,75412.71,1589.5,-0.39541,0.00024,21.87416]
[1779517119408,28.63,75412.66,1589.5,-0.39541,0.00024,21.87411]
[1779517122419,28.63,75412.95,1589.5,-0.39534,0.00024,21.87309]
[1779517122535,28.63,75412.95,1589.5,-0.39534,0.00024,21.87309]
[1779517130131,28.62,75412.85,1589.5,-0.39534,0.00024,21.87307]
[1779517136173,28.62,75412.88,1589.5,-0.39532,0.00024,21.87277]
[1779517142215,28.62,75412.8,1589.5,-0.39532,0.00024,21.87283]
[1779517147250,28.61,75411.58,1589.5,-0.3956,0.00024,21.87667]
[1779517152286,28.61,75411.57,1589.5,-0.39559,0.00024,21.87654]
[1779517153118,28.61,75411.57,1589.5,-0.39559,0.00024,21.87654]
[1779517153612,28.61,75411.57,1589.5,-0.39559,0.00024,21.87654]
[1779517153695,28.61,75410.35,1589.5,-0.39588,0.00024,21.88046]
[1779517155807,28.61,75408.05,1589.5,-0.39642,0.00024,21.88795]
[1779517155849,28.61,75407.43,1589.5,-0.39657,0.00024,21.88991]
[1779517161349,28.6,75406.68,1589.5,-0.39674,0.00024,21.89221]
[1779517166384,28.6,75407.25,1589.5,-0.39659,0.00024,21.89023]
[1779517171422,28.6,75407.87,1589.5,-0.39642,0.00024,21.88416]
[1779517178471,28.59,75407.86,1589.5,-0.39641,0.00024,21.88397]
[1779517179615,28.59,75407.86,1589.5,-0.39641,0.00024,21.88397]
[1779517185520,28.59,75407.53,1589.5,-0.39647,0.00024,21.88479]
[1779517190555,28.59,75407.45,1589.5,-0.39648,0.00024,21.88489]
[1779517196597,28.58,75407.69,1589.5,-0.39641,0.00024,21.88393]
[1779517201632,28.58,75411.68,1589.5,-0.39545,0.00024,21.87076]
[1779517206667,28.58,75411.96,1589.5,-0.39538,0.00024,21.86972]
[1779517207093,28.58,75411.96,1589.5,-0.39538,0.00024,21.86972]
[1779517212708,28.57,75412.15,1589.5,-0.39532,0.00024,21.86897]
[1779517217744,28.57,75411.13,1589.5,-0.39556,0.00024,21.8722]
[1779517223790,28.57,75410.03,1589.5,-0.39581,0.00024,21.87566]
[1779517228832,28.57,75406.89,1589.5,-0.39655,0.00024,21.88577]
[1779517233860,28.56,75406.01,1589.5,-0.39673,0.00024,21.88458]
[1779517238895,28.56,75409.15,1589.5,-0.39598,0.00024,21.87423]
[1779517244937,28.56,75409.03,1589.5,-0.39599,0.00024,21.87448]
[1779517250979,28.55,75408.46,1589.5,-0.39612,0.00024,21.87621]
[1779517256016,28.55,75408.96,1589.5,-0.39599,0.00024,21.87447]
[1779517261051,28.55,75408.03,1589.5,-0.39621,0.00024,21.8774]
[1779517266087,28.55,75408.25,1589.5,-0.39615,0.00024,21.87657]
[1779517272129,28.55,75407.88,1589.5,-0.39623,0.00024,21.87765]
[1779517280185,28.54,75408.09,1589.5,-0.39617,0.00024,21.87681]
[1779517282930,28.54,75408.14,1589.5,-0.39615,0.00024,21.87662]
[1779517282934,28.54,75408.14,1589.5,-0.39615,0.00024,21.87662]
[1779517283037,28.54,75407.75,1589.5,-0.39625,0.00024,21.87788]
[1779517283039,28.54,75407.75,1589.5,-0.39625,0.00024,21.87788]
[1779517284349,28.54,75408.04,1589.5,-0.39618,0.00024,21.87691]
[1779517284353,28.54,75408.04,1589.5,-0.39618,0.00024,21.87691]
[1779517284455,28.54,75408.04,1589.5,-0.39618,0.00024,21.87691]
[1779517284457,28.54,75408.04,1589.5,-0.39618,0.00024,21.87691]
[1779517293310,28.54,75408.29,1589.5,-0.39609,0.00024,21.87201]
[1779517294473,28.54,75408.29,1589.5,-0.39609,0.00024,21.87199]
[1779517300326,28.53,75407.51,1589.5,-0.39626,0.00024,21.87441]
[1779517305492,28.53,75407.64,1589.5,-0.39623,0.00024,21.87392]
[1779517311403,28.53,75407.44,1589.5,-0.39627,0.00024,21.87443]
[1779517316437,28.53,75407.48,1589.5,-0.39625,0.00024,21.8742]
[1779517323487,28.53,75407.55,1589.5,-0.39623,0.00024,21.87385]
[1779517330536,28.52,75408.38,1589.5,-0.39602,0.00024,21.87101]
[1779517331955,28.52,75408.38,1589.5,-0.39602,0.00024,21.87101]
[1779517332830,28.52,75408.01,1589.5,-0.39611,0.00024,21.87221]
[1779517338592,28.52,75407.84,1589.5,-0.39614,0.00024,21.87265]
[1779517343627,28.52,75407.73,1589.5,-0.39616,0.00024,21.87292]
[1779517349345,28.52,75405.58,1589.5,-0.39667,0.00024,21.87986]
[1779517355711,28.51,75407.02,1589.5,-0.3963,0.00024,21.87109]
[1779517361753,28.51,75406.5,1589.5,-0.39641,0.00024,21.87268]
[1779517366788,28.51,75406.04,1589.5,-0.39652,0.00024,21.8741]
[1779517380887,28.51,75407.07,1589.5,-0.39626,0.00024,21.87052]
[1779517389950,28.5,75405.06,1589.5,-0.39673,0.00024,21.87693]
[1779517395992,28.5,75405.24,1589.5,-0.39668,0.00024,21.87624]
[1779517401027,28.5,75407.93,1589.5,-0.39603,0.00024,21.86738]
[1779517408076,28.5,75407.62,1589.5,-0.3961,0.00024,21.8683]
[1779517413111,28.49,75406.8,1589.5,-0.39627,0.00024,21.86699]
[1779517425195,28.49,75407.01,1589.5,-0.39621,0.00024,21.86613]
[1779517432247,28.49,75405.0,1589.5,-0.39668,0.00024,21.87258]
[1779517435265,28.49,75398.53,1589.5,-0.39822,0.00024,21.89342]
[1779517440300,28.49,75396.5,1589.5,-0.39871,0.00024,21.89989]
[1779517448357,28.49,75398.59,1589.5,-0.3982,0.00024,21.89314]
[1779517455405,28.48,75398.5,1589.5,-0.39822,0.00024,21.89336]
[1779517460440,28.48,75396.22,1589.5,-0.39876,0.00024,21.90062]
[1779517468496,28.48,75398.37,1589.5,-0.39825,0.00024,21.89375]
[1779517476853,28.48,75398.19,1589.5,-0.39828,0.00024,21.8904]
[1779517482595,28.48,75399.03,1589.5,-0.39807,0.00024,21.88755]
[1779517487800,28.48,75398.47,1589.5,-0.39819,0.00024,21.88924]
[1779517493931,28.48,75398.0,1589.5,-0.3983,0.00024,21.89068]
[1779517497007,28.48,75394.88,1589.5,-0.39904,0.00024,21.90064]
[1779517497072,28.48,75394.88,1589.5,-0.39905,0.00024,21.90065]
[1779517502734,28.47,75395.02,1589.5,-0.399,0.00024,21.90007]
[1779517507932,28.47,75395.06,1589.5,-0.39899,0.00024,21.89986]
[1779517511264,28.47,75395.04,1589.5,-0.39898,0.00024,21.89981]
[1779517511267,28.47,75395.04,1589.5,-0.39898,0.00024,21.89981]
[1779517511300,28.47,75395.04,1589.5,-0.39898,0.00024,21.89981]
[1779517511344,28.47,75395.04,1589.5,-0.39898,0.00024,21.89981]
[1779517513540,28.47,75388.64,1589.5,-0.40051,0.00024,21.91993]
[1779517513663,28.47,75388.64,1589.5,-0.40051,0.00024,21.91993]
[1779517518847,28.46,75388.09,1589.5,-0.40062,0.00024,21.92139]
[1779517525108,28.46,75387.87,1589.5,-0.40067,0.00024,21.92193]
[1779517525111,28.46,75387.87,1589.5,-0.40067,0.00024,21.92193]
[1779517530931,28.45,75384.79,1589.5,-0.40138,0.00024,21.9312]
[1779517536973,28.45,75385.03,1589.5,-0.40129,0.00024,21.92631]
[1779517540045,28.44,75384.78,1589.5,-0.40135,0.00024,21.92701]
[1779517544664,28.44,75385.18,1589.5,-0.40124,0.00024,21.92566]
[1779517550067,28.45,75387.04,1589.5,-0.40081,0.00024,21.92003]
[1779517555102,28.45,75386.67,1589.5,-0.40091,0.00024,21.92134]
[1779517558796,28.45,75386.49,1589.5,-0.40096,0.00024,21.922]
[1779517564165,28.46,75384.95,1589.5,-0.40134,0.00024,21.927]
[1779517564699,28.46,75384.95,1589.5,-0.40134,0.00024,21.927]
[1779517564744,28.46,75384.95,1589.5,-0.40134,0.00024,21.927]
[1779517564843,28.46,75384.95,1589.5,-0.40134,0.00024,21.927]
[1779517564861,28.46,75384.95,1589.5,-0.40134,0.00024,21.927]
[1779517565198,28.46,75378.93,1589.5,-0.40279,0.00024,21.94563]
[1779517565668,28.46,75378.93,1589.5,-0.40279,0.00024,21.94563]
[1779517566180,28.46,75371.3,1589.5,-0.40463,0.00024,21.96881]
[1779517566724,28.46,75371.3,1589.5,-0.40463,0.00024,21.96881]
[1779517567195,28.46,75371.3,1589.5,-0.40463,0.00024,21.96881]
[1779517567212,28.46,75370.42,1589.5,-0.40484,0.00024,21.97144]
[1779517567831,28.46,75370.42,1589.5,-0.40484,0.00024,21.97144]
[1779517570967,28.46,75371.44,1589.5,-0.40461,0.00024,21.96853]
[1779517576188,28.47,75371.58,1589.5,-0.4046,0.00024,21.96844]
[1779517576542,28.47,75371.76,1589.5,-0.40456,0.00024,21.96797]
[1779517582290,28.48,75373.74,1589.5,-0.4041,0.00024,21.9623]
[1779517587455,28.48,75375.07,1589.5,-0.4038,0.00024,21.95848]
[1779517591535,28.49,75377.14,1589.5,-0.40331,0.00024,21.95228]
[1779517598403,28.49,75377.94,1589.5,-0.4031,0.00024,21.94603]
[1779517604445,28.49,75376.91,1589.5,-0.40336,0.00024,21.9492]
[1779517609518,28.49,75376.95,1589.5,-0.40335,0.00024,21.94912]
[1779517614553,28.49,75376.88,1589.5,-0.40337,0.00024,21.94937]
[1779517624623,28.49,75376.99,1589.5,-0.40335,0.00024,21.94913]
[1779517629947,28.49,75375.14,1589.5,-0.40379,0.00024,21.95476]
[1779517635700,28.5,75377.36,1589.5,-0.40328,0.00024,21.94832]
[1779517636640,28.5,75377.36,1589.5,-0.40328,0.00024,21.94832]
[1779517641741,28.5,75377.41,1589.5,-0.40328,0.00024,21.94827]
[1779517646776,28.5,75377.49,1589.5,-0.40326,0.00024,21.94808]
[1779517648773,28.5,75377.49,1589.5,-0.40326,0.00024,21.94808]
[1779517648832,28.5,75377.49,1589.5,-0.40326,0.00024,21.94808]
[1779517648840,28.5,75377.49,1589.5,-0.40326,0.00024,21.94808]
[1779517648868,28.5,75377.49,1589.5,-0.40326,0.00024,21.94808]
[1779517650108,28.5,75383.6,1589.5,-0.4018,0.00024,21.92938]
[1779517651424,28.5,75383.04,1589.5,-0.40192,0.00024,21.92717]
[1779517651433,28.5,75383.04,1589.5,-0.40192,0.00024,21.92717]
[1779517652085,28.5,75383.04,1589.5,-0.40192,0.00024,21.92717]
[1779517652186,28.5,75383.29,1589.5,-0.40186,0.00024,21.92644]
[1779517658818,28.51,75383.83,1589.5,-0.40174,0.00024,21.92492]
[1779517659113,28.51,75383.83,1589.5,-0.40174,0.00024,21.92492]
[1779517659214,28.51,75384.26,1589.5,-0.40164,0.00024,21.92371]
[1779517661724,28.51,75386.62,1589.5,-0.40108,0.00024,21.91635]
[1779517666917,28.5,75385.99,1589.5,-0.40121,0.00024,21.91813]
[1779517671484,28.5,75385.99,1589.5,-0.40121,0.00024,21.91807]
[1779517672029,28.5,75385.99,1589.5,-0.40121,0.00024,21.91807]
[1779517677995,28.5,75385.58,1589.5,-0.40131,0.00024,21.91935]
[1779517683034,28.51,75385.1,1589.5,-0.40143,0.00024,21.92092]
[1779517693815,28.51,75385.0,1589.5,-0.40146,0.00024,21.92131]
[1779517694119,28.51,75385.0,1589.5,-0.40146,0.00024,21.92131]
[1779517694121,28.51,75379.44,1589.5,-0.4028,0.00024,21.9385]
[1779517696800,28.51,75375.49,1589.5,-0.40374,0.00024,21.95049]
[1779517696801,28.51,75375.49,1589.5,-0.40374,0.00024,21.95049]
[1779517697429,28.51,75375.82,1589.5,-0.40367,0.00024,21.94956]
[1779517698939,28.51,75377.08,1589.5,-0.40337,0.00024,21.94578]
[1779517699513,28.51,75377.7,1589.5,-0.40323,0.00024,21.94394]
[1779517706196,28.51,75378.37,1589.5,-0.40307,0.00024,21.94193]
[1779517711231,28.51,75380.2,1589.5,-0.40262,0.00024,21.93248]
[1779517715184,28.51,75380.0,1589.5,-0.40266,0.00024,21.9331]
[1779517720720,28.51,75376.31,1589.5,-0.40355,0.00024,21.94432]
[1779517720724,28.51,75376.31,1589.5,-0.40355,0.00024,21.94432]
[1779517720752,28.51,75376.31,1589.5,-0.40355,0.00024,21.94432]
[1779517720753,28.51,75376.31,1589.5,-0.40355,0.00024,21.94432]
[1779517721303,28.51,75387.26,1589.5,-0.40093,0.00024,21.91072]
[1779517722841,28.52,75391.37,1589.5,-0.39994,0.00024,21.89788]
[1779517723297,28.52,75391.37,1589.5,-0.39994,0.00024,21.89788]
[1779517723300,28.52,75391.37,1589.5,-0.39994,0.00024,21.89788]
[1779517723317,28.51,75390.08,1589.5,-0.40025,0.00024,21.90187]
[1779517725871,28.51,75389.96,1589.5,-0.40027,0.00024,21.90219]
[1779517731020,28.5,75390.05,1589.5,-0.40023,0.00024,21.90157]
[1779517731373,28.5,75390.18,1589.5,-0.40019,0.00024,21.9011]
[1779517735168,28.5,75390.18,1589.5,-0.40019,0.00024,21.9011]
[1779517741443,28.51,75387.37,1589.5,-0.40088,0.00024,21.91005]
[1779517747486,28.51,75385.55,1589.5,-0.40132,0.00024,21.9158]
[1779517750848,28.51,75386.94,1589.5,-0.40099,0.00024,21.91151]
[1779517762590,28.51,75384.32,1589.5,-0.40163,0.00024,21.91982]
[1779517766144,28.52,75383.69,1589.5,-0.40178,0.00024,21.92179]
[1779517769553,28.52,75378.92,1589.5,-0.40293,0.00024,21.93645]
[1779517769587,28.52,75378.92,1589.5,-0.40293,0.00024,21.93645]
[1779517773528,28.52,75376.38,1589.5,-0.40353,0.00024,21.94039]
[1779517786758,28.52,75376.96,1589.5,-0.4034,0.00024,21.9387]
[1779517793029,28.52,75376.43,1589.5,-0.40352,0.00024,21.9403]
[1779517799866,28.52,75374.08,1589.5,-0.40408,0.00024,21.94736]
[1779517806916,28.52,75373.7,1589.5,-0.40417,0.00024,21.94847]
[1779517811951,28.52,75373.62,1589.5,-0.40419,0.00024,21.94869]
[1779517816986,28.52,75374.01,1589.5,-0.40409,0.00024,21.94749]
[1779517819827,28.52,75376.05,1589.5,-0.4036,0.00024,21.94133]
[1779517825043,28.52,75380.77,1589.5,-0.40248,0.00024,21.92701]
[1779517830078,28.52,75380.17,1589.5,-0.40262,0.00024,21.92887]
[1779517835123,28.52,75380.96,1589.5,-0.40242,0.00024,21.92257]
[1779517840158,28.52,75381.93,1589.5,-0.40219,0.00024,21.91961]
[1779517845545,28.52,75381.59,1589.5,-0.40227,0.00024,21.92067]
[1779517847207,28.52,75374.92,1589.5,-0.40387,0.00024,21.94097]
[1779517852242,28.52,75374.52,1589.5,-0.40396,0.00024,21.94213]
[1779517857277,28.52,75374.45,1589.5,-0.40398,0.00024,21.9423]
[1779517862312,28.52,75376.54,1589.5,-0.40347,0.00024,21.93597]
[1779517867229,28.52,75375.96,1589.5,-0.40361,0.00024,21.9377]
[1779517867290,28.52,75375.96,1589.5,-0.40361,0.00024,21.9377]
[1779517867298,28.52,75375.96,1589.5,-0.40361,0.00024,21.9377]
[1779517876410,28.52,75373.81,1589.5,-0.40412,0.00024,21.94412]
[1779517880814,28.52,75377.9,1589.5,-0.40314,0.00024,21.93174]
[1779517880852,28.52,75377.9,1589.5,-0.40314,0.00024,21.93174]
[1779517885839,28.52,75383.34,1589.5,-0.40184,0.00024,21.91513]
[1779517886480,28.51,75384.06,1589.5,-0.40166,0.00024,21.91284]
[1779517887635,28.51,75386.3,1589.5,-0.40112,0.00024,21.90584]
[1779517892443,28.51,75388.36,1589.5,-0.4006,0.00024,21.89528]
[1779517896563,28.5,75388.76,1589.5,-0.40048,0.00024,21.89379]
[1779517897788,28.5,75389.66,1589.5,-0.40026,0.00024,21.89086]
[1779517897850,28.5,75389.66,1589.5,-0.40026,0.00024,21.89086]
[1779517903599,28.5,75390.05,1589.5,-0.40017,0.00024,21.8897]
[1779517906861,28.5,75390.12,1589.5,-0.40016,0.00024,21.88958]
[1779517907686,28.51,75390.21,1589.5,-0.40015,0.00024,21.88939]
[1779517907743,28.51,75390.21,1589.5,-0.40015,0.00024,21.88939]
[1779517908405,28.51,75390.21,1589.5,-0.40015,0.00024,21.88939]
[1779517908634,28.51,75395.91,1589.5,-0.39879,0.00024,21.87142]
[1779517908923,28.51,75395.91,1589.5,-0.39879,0.00024,21.87142]
[1779517908945,28.51,75395.91,1589.5,-0.39879,0.00024,21.87142]
[1779517910189,28.51,75395.91,1589.5,-0.39879,0.00024,21.87142]
[1779517915686,28.5,75396.04,1589.5,-0.39873,0.00024,21.87066]
[1779517921728,28.49,75396.75,1589.5,-0.39854,0.00024,21.86813]
[1779517927770,28.49,75396.35,1589.5,-0.39862,0.00024,21.86917]
[1779517932805,28.48,75396.79,1589.5,-0.39851,0.00024,21.86758]
[1779517937840,28.48,75397.75,1589.5,-0.39826,0.00024,21.86433]
[1779517942956,28.48,75397.59,1589.5,-0.39829,0.00024,21.86472]
[1779517944049,28.48,75397.59,1589.5,-0.39829,0.00024,21.86468]
[1779517949925,28.47,75397.55,1589.5,-0.39829,0.00024,21.8646]
[1779517953059,28.47,75397.49,1589.5,-0.39828,0.00024,21.86083]
[1779517953119,28.47,75403.46,1589.5,-0.39685,0.00024,21.84152]
[1779517958988,28.47,75404.36,1589.5,-0.39663,0.00024,21.83849]
[1779517964023,28.47,75405.09,1589.5,-0.39645,0.00024,21.83604]
[1779517970068,28.47,75405.09,1589.5,-0.39645,0.00024,21.83597]
[1779517975103,28.46,75404.81,1589.5,-0.39651,0.00024,21.83683]
[1779517980138,28.46,75402.91,1589.5,-0.39696,0.00024,21.84296]
[1779517981455,28.46,75402.91,1589.5,-0.39696,0.00024,21.84296]
[1779517981537,28.46,75402.12,1589.5,-0.39715,0.00024,21.84552]
[1779517982892,28.46,75396.78,1589.5,-0.39843,0.00024,21.86271]
[1779517982898,28.46,75396.78,1589.5,-0.39843,0.00024,21.86271]
[1779517982908,28.46,75396.78,1589.5,-0.39843,0.00024,21.86271]
[1779517988469,28.46,75394.58,1589.5,-0.39894,0.00024,21.86963]
[1779517988471,28.46,75394.58,1589.5,-0.39894,0.00024,21.86963]
[1779517990881,28.46,75394.51,1589.5,-0.39896,0.00024,21.86981]
[1779518000288,28.46,75388.99,1589.5,-0.40027,0.00024,21.88711]
[1779518000302,28.46,75388.99,1589.5,-0.40027,0.00024,21.88711]
[1779518001636,28.45,75388.59,1589.5,-0.40036,0.00024,21.88822]
[1779518007329,28.45,75388.27,1589.5,-0.40042,0.00024,21.88899]
[1779518012363,28.44,75388.74,1589.5,-0.40028,0.00024,21.88342]
[1779518012761,28.44,75388.74,1589.5,-0.40028,0.00024,21.88342]
[1779518018406,28.45,75391.02,1589.5,-0.39974,0.00024,21.8764]
[1779518022790,28.45,75390.76,1589.5,-0.39981,0.00024,21.87735]
[1779518023848,28.45,75392.82,1589.5,-0.39931,0.00024,21.87079]
[1779518032545,28.44,75395.75,1589.5,-0.39859,0.00024,21.86118]
[1779518038547,28.44,75393.61,1589.5,-0.39909,0.00024,21.86774]
[1779518044786,28.44,75393.17,1589.5,-0.39918,0.00024,21.86902]
[1779518052645,28.42,75393.62,1589.5,-0.39904,0.00024,21.86711]
[1779518053968,28.42,75391.82,1589.5,-0.39947,0.00024,21.87279]
[1779518055728,28.43,75388.99,1589.5,-0.40016,0.00024,21.88179]
[1779518057381,28.43,75386.26,1589.5,-0.40081,0.00024,21.89036]
[1779518058405,28.42,75384.2,1589.5,-0.4013,0.00024,21.89673]
[1779518059967,28.42,75378.91,1589.5,-0.40257,0.00024,21.91303]
[1779518065736,28.42,75378.81,1589.5,-0.4026,0.00024,21.91335]
[1779518074798,28.42,75378.63,1589.5,-0.40263,0.00024,21.91006]
[1779518079834,28.43,75378.7,1589.5,-0.40262,0.00024,21.90989]
[1779518084869,28.43,75380.15,1589.5,-0.40227,0.00024,21.90548]
[1779518088284,28.43,75380.99,1589.5,-0.40207,0.00024,21.90292]
[1779518094939,28.44,75380.89,1589.5,-0.40212,0.00024,21.90362]
[1779518101203,28.44,75380.91,1589.6,-0.40214,0.00024,21.90383]
[1779518101206,28.44,75380.91,1589.6,-0.40214,0.00024,21.90383]
[1779518107024,28.45,75379.57,1589.6,-0.40249,0.00024,21.90835]
[1779518110837,28.45,75379.57,1589.6,-0.40249,0.00024,21.90835]
[1779518117547,28.46,75382.06,1589.6,-0.40192,0.00024,21.90117]
[1779518120562,28.47,75382.62,1589.6,-0.4018,0.00024,21.89955]
[1779518126158,28.47,75388.96,1589.6,-0.4003,0.00024,21.88014]
[1779518129392,28.47,75389.0,1589.6,-0.40029,0.00024,21.88008]
[1779518136229,28.48,75388.55,1589.6,-0.4004,0.00024,21.87783]
[1779518141264,28.48,75386.93,1589.6,-0.4008,0.00024,21.88306]
[1779518146299,28.49,75388.1,1589.6,-0.40053,0.00024,21.87955]
[1779518151334,28.49,75388.31,1589.6,-0.40049,0.00024,21.87904]
[1779518156369,28.49,75387.64,1589.6,-0.40066,0.00024,21.88126]
[1779518161405,28.5,75387.16,1589.6,-0.40079,0.00024,21.88288]
[1779518167359,28.5,75386.59,1589.6,-0.40093,0.00024,21.88472]
[1779518167379,28.5,75386.59,1589.6,-0.40093,0.00024,21.88472]
[1779518167403,28.5,75386.59,1589.6,-0.40093,0.00024,21.88472]
[1779518167406,28.5,75386.59,1589.6,-0.40093,0.00024,21.88472]
[1779518172483,28.5,75389.06,1589.6,-0.40035,0.00024,21.87717]
[1779518177519,28.5,75388.86,1589.6,-0.4004,0.00024,21.8779]
[1779518182554,28.51,75388.59,1589.6,-0.40047,0.00024,21.87883]
[1779518187588,28.51,75389.84,1589.6,-0.40018,0.00024,21.87502]
[1779518192624,28.51,75389.47,1589.6,-0.40026,0.00024,21.87236]
[1779518197658,28.51,75390.56,1589.6,-0.40001,0.00024,21.86903]
[1779518202694,28.51,75390.67,1589.6,-0.39999,0.00024,21.86877]
[1779518209743,28.52,75390.52,1589.6,-0.40003,0.00024,21.86936]
[1779518214778,28.52,75389.99,1589.6,-0.40016,0.00024,21.87109]
[1779518220820,28.52,75388.72,1589.6,-0.40047,0.00024,21.87515]
[1779518223841,28.52,75382.81,1589.6,-0.40189,0.00024,21.89352]
[1779518228061,28.52,75383.37,1589.6,-0.40176,0.00024,21.89181]
[1779518233911,28.52,75376.58,1589.6,-0.40339,0.00024,21.91258]
[1779518238945,28.52,75374.45,1589.6,-0.40389,0.00024,21.91898]
[1779518240881,28.52,75375.22,1589.6,-0.40371,0.00024,21.91665]
[1779518241069,28.52,75371.39,1589.6,-0.40463,0.00024,21.92814]
[1779518241097,28.52,75371.39,1589.6,-0.40463,0.00024,21.92814]
[1779518241383,28.52,75371.39,1589.6,-0.40463,0.00024,21.92814]
[1779518241974,28.52,75362.04,1589.6,-0.40687,0.00024,21.95573]
[1779518242599,28.52,75362.04,1589.6,-0.40687,0.00024,21.95573]
[1779518242643,28.52,75362.04,1589.6,-0.40687,0.00024,21.95573]
[1779518242778,28.52,75362.04,1589.6,-0.40687,0.00024,21.95573]
[1779518242986,28.52,75362.04,1589.6,-0.40687,0.00024,21.95573]
[1779518242987,28.52,75359.78,1589.6,-0.40741,0.00024,21.96227]
[1779518243273,28.52,75359.78,1589.6,-0.40741,0.00024,21.96227]
[1779518243572,28.52,75359.78,1589.6,-0.40741,0.00024,21.96227]
[1779518245475,28.52,75355.76,1589.6,-0.40839,0.00024,21.97391]
[1779518247009,28.52,75346.34,1589.6,-0.41066,0.00024,22.00059]
[1779518247411,28.52,75346.34,1589.6,-0.41066,0.00024,22.00059]
[1779518250304,28.52,75344.88,1589.6,-0.41101,0.00024,22.00468]
[1779518250598,28.52,75344.88,1589.6,-0.41101,0.00024,22.00468]
[1779518250610,28.52,75344.88,1589.6,-0.41101,0.00024,22.00468]
[1779518250618,28.52,75344.88,1589.6,-0.41101,0.00024,22.00468]
[1779518251141,28.52,75344.81,1589.6,-0.41103,0.00024,22.00491]
[1779518251509,28.52,75344.81,1589.6,-0.41103,0.00024,22.00491]
[1779518252852,28.52,75343.75,1589.6,-0.41128,0.00024,22.00397]
[1779518253007,28.52,75338.53,1589.6,-0.41254,0.00024,22.01832]
[1779518253045,28.52,75338.53,1589.6,-0.41254,0.00024,22.01832]
[1779518259222,28.53,75336.88,1589.6,-0.41294,0.00024,22.02285]
[1779518261290,28.53,75336.88,1589.6,-0.41294,0.00024,22.02286]
[1779518265990,28.53,75339.12,1589.6,-0.4124,0.00024,22.01681]
[1779518275211,28.53,75340.29,1589.6,-0.41213,0.00024,22.01377]
[1779518280247,28.53,75340.97,1589.6,-0.41198,0.00024,22.01199]
[1779518282244,28.54,75340.79,1589.6,-0.41202,0.00024,22.0125]
[1779518287499,28.54,75344.17,1589.6,-0.41121,0.00024,22.00329]
[1779518289796,28.54,75345.32,1589.6,-0.41094,0.00024,22.00014]
[1779518292551,28.54,75346.12,1589.6,-0.41075,0.00024,21.99799]
[1779518298372,28.55,75349.57,1589.6,-0.40994,0.00024,21.98854]
[1779518303406,28.55,75349.17,1589.6,-0.41004,0.00024,21.98981]
[1779518310458,28.56,75348.35,1589.6,-0.41026,0.00024,21.99232]
[1779518317507,28.56,75349.32,1589.6,-0.41003,0.00024,21.98593]
[1779518318431,28.56,75349.32,1589.6,-0.41003,0.00024,21.98593]
[1779518319708,28.56,75349.32,1589.6,-0.41003,0.00024,21.98597]
[1779518324341,28.56,75349.88,1589.6,-0.40989,0.00024,21.98436]
[1779518324399,28.56,75349.88,1589.6,-0.40989,0.00024,21.98436]
[1779518330841,28.56,75350.17,1589.6,-0.40981,0.00024,21.98342]
[1779518335483,28.56,75350.2,1589.6,-0.4098,0.00024,21.98325]
[1779518339390,28.56,75350.17,1589.6,-0.40983,0.00024,21.98357]
[1779518339392,28.56,75350.17,1589.6,-0.40983,0.00024,21.98357]
[1779518340201,28.56,75350.2,1589.6,-0.40982,0.00024,21.98352]
[1779518340505,28.56,75350.2,1589.6,-0.40982,0.00024,21.98352]
[1779518340564,28.56,75350.2,1589.6,-0.40982,0.00024,21.98352]
[1779518346711,28.57,75349.87,1589.6,-0.40992,0.00024,21.98468]
[1779518351746,28.58,75351.43,1589.6,-0.40956,0.00024,21.98049]
[1779518355350,28.58,75350.91,1589.6,-0.40969,0.00024,21.98206]
[1779518355774,28.58,75357.73,1589.6,-0.40805,0.00024,21.96268]
[1779518356564,28.58,75357.73,1589.6,-0.40805,0.00024,21.96268]
[1779518361818,28.59,75359.36,1589.6,-0.40768,0.00024,21.9583]
[1779518363088,28.59,75359.36,1589.6,-0.40768,0.00024,21.9583]
[1779518363523,28.59,75360.93,1589.6,-0.40731,0.00024,21.95381]
[1779518363832,28.59,75368.32,1589.6,-0.40554,0.00024,21.9322]
[1779518364600,28.59,75368.32,1589.6,-0.40554,0.00024,21.9322]
[1779518364839,28.59,75369.96,1589.6,-0.40515,0.00024,21.92741]
[1779518369874,28.6,75370.3,1589.6,-0.40509,0.00024,21.92672]
[1779518370459,28.6,75370.3,1589.6,-0.40509,0.00024,21.92672]
[1779518370807,28.6,75370.3,1589.6,-0.40509,0.00024,21.92672]
[1779518371546,28.6,75370.33,1589.6,-0.40509,0.00024,21.9267]
[1779518371807,28.6,75370.33,1589.6,-0.40509,0.00024,21.9267]
[1779518372390,28.6,75370.33,1589.6,-0.40508,0.00024,21.92286]
[1779518373119,28.6,75370.33,1589.6,-0.40508,0.00024,21.92286]
[1779518373902,28.6,75370.39,1589.6,-0.40507,0.00024,21.9228]
[1779518377447,28.61,75369.16,1589.6,-0.40537,0.00024,21.92654]
[1779518379003,28.61,75369.35,1589.6,-0.40533,0.00024,21.92607]
[1779518379104,28.61,75369.39,1589.6,-0.40533,0.00024,21.926]
[1779518386100,28.62,75366.71,1589.6,-0.40599,0.00024,21.93418]
[1779518386992,28.62,75356.65,1589.6,-0.40842,0.00024,21.96344]
[1779518387751,28.62,75356.65,1589.6,-0.40842,0.00024,21.96344]
[1779518388382,28.62,75355.67,1589.6,-0.40865,0.00024,21.9662]
[1779518390361,28.62,75355.89,1589.6,-0.4086,0.00024,21.96564]
[1779518396056,28.63,75356.45,1589.6,-0.40848,0.00024,21.96424]
[1779518401091,28.63,75356.39,1589.6,-0.40851,0.00024,21.96458]
[1779518404840,28.63,75356.42,1589.6,-0.4085,0.00024,21.96452]
[1779518405846,28.63,75356.42,1589.6,-0.40851,0.00024,21.96462]
[1779518406714,28.63,75356.42,1589.6,-0.40851,0.00024,21.96459]
[1779518410449,28.63,75355.97,1589.6,-0.40861,0.00024,21.96575]
[1779518416204,28.63,75353.81,1589.6,-0.40911,0.00024,21.97168]
[1779518418756,28.62,75353.75,1589.6,-0.40912,0.00024,21.97183]
[1779518418769,28.62,75353.75,1589.6,-0.40912,0.00024,21.97183]
[1779518419804,28.63,75353.75,1589.6,-0.40913,0.00024,21.97186]
[1779518420019,28.63,75353.75,1589.6,-0.40913,0.00024,21.97186]
[1779518425267,28.62,75358.15,1589.6,-0.40806,0.00024,21.95924]
[1779518430302,28.62,75360.45,1589.6,-0.4075,0.00024,21.95241]
[1779518435337,28.61,75359.95,1589.6,-0.40759,0.00024,21.94975]
[1779518443394,28.6,75359.28,1589.6,-0.40772,0.00024,21.95135]
[1779518448428,28.6,75362.13,1589.6,-0.40702,0.00024,21.94292]
[1779518453465,28.61,75365.11,1589.6,-0.40633,0.00024,21.93454]
[1779518460514,28.62,75365.78,1589.6,-0.40621,0.00024,21.93311]
[1779518466556,28.63,75364.81,1589.6,-0.40647,0.00024,21.9364]
[1779518471592,28.64,75364.03,1589.6,-0.40669,0.00024,21.93907]
[1779518476627,28.67,75363.66,1589.6,-0.40686,0.00024,21.94123]
[1779518481662,28.7,75363.77,1589.6,-0.40692,0.00024,21.94198]
[1779518486697,28.71,75364.57,1589.6,-0.40675,0.00024,21.94003]
[1779518494753,28.72,75364.22,1589.6,-0.40687,0.00024,21.93773]
[1779518499788,28.73,75364.48,1589.6,-0.40683,0.00024,21.93734]
[1779518510313,28.74,75364.09,1589.6,-0.40694,0.00024,21.93869]
[1779518515900,28.76,75364.42,1589.6,-0.40693,0.00024,21.93866]
[1779518520935,28.77,75363.9,1589.6,-0.40709,0.00024,21.94058]
[1779518525970,28.78,75364.95,1589.6,-0.40686,0.00024,21.9379]
[1779518531005,28.79,75366.43,1589.6,-0.40653,0.00024,21.93395]
[1779518536044,28.8,75366.4,1589.6,-0.40656,0.00024,21.93435]
[1779518542086,28.81,75366.68,1589.6,-0.40653,0.00024,21.93393]
[1779518547121,28.82,75366.6,1589.6,-0.40657,0.00024,21.93448]
[1779518552156,28.82,75370.26,1589.6,-0.40571,0.00024,21.92027]
[1779518552868,28.82,75370.26,1589.6,-0.40571,0.00024,21.92027]
[1779518553050,28.82,75370.26,1589.6,-0.40571,0.00024,21.92027]
[1779518553088,28.82,75370.26,1589.6,-0.40571,0.00024,21.92027]
[1779518553397,28.82,75371.12,1589.6,-0.40551,0.00024,21.91781]
[1779518553956,28.82,75371.12,1589.6,-0.40551,0.00024,21.91781]
[1779518555034,28.83,75371.41,1589.6,-0.40544,0.00024,21.91702]
[1779518560215,28.83,75370.54,1589.6,-0.40567,0.00024,21.91989]
[1779518565250,28.84,75371.08,1589.6,-0.40557,0.00024,21.91859]
[1779518571291,28.85,75369.58,1589.6,-0.40595,0.00024,21.9233]
[1779518576328,28.86,75371.77,1589.6,-0.40545,0.00024,21.91721]
[1779518581364,28.86,75371.3,1589.6,-0.40558,0.00024,21.91887]
[1779518588413,28.87,75371.36,1589.6,-0.4056,0.00024,21.9191]
[1779518593448,28.88,75371.35,1589.6,-0.40562,0.00024,21.91942]
[1779518599490,28.89,75371.84,1589.6,-0.40553,0.00024,21.91833]
[1779518604525,28.9,75370.0,1589.6,-0.40599,0.00024,21.92397]
[1779518609560,28.91,75370.16,1589.6,-0.40597,0.00024,21.9238]
[1779518614596,28.91,75367.29,1589.6,-0.40666,0.00024,21.9285]
[1779518619631,28.92,75366.92,1589.6,-0.40677,0.00024,21.92988]
[1779518624666,28.93,75367.03,1589.6,-0.40677,0.00024,21.92987]
[1779518629701,28.94,75367.07,1589.6,-0.40678,0.00024,21.93005]
[1779518634736,28.95,75366.99,1589.6,-0.40682,0.00024,21.93056]
[1779518639771,28.95,75367.22,1589.6,-0.40679,0.00024,21.93018]
[1779518644807,28.96,75367.14,1589.6,-0.40683,0.00024,21.93068]
[1779518649842,28.97,75367.57,1589.6,-0.40675,0.00024,21.9297]
[1779518654877,28.97,75366.66,1589.6,-0.40698,0.00024,21.93257]
[1779518665396,28.97,75366.66,1589.6,-0.40698,0.00024,21.93257]
[1779518665912,28.99,75366.66,1589.6,-0.40702,0.00024,21.93312]
[1779518670989,28.99,75366.71,1589.6,-0.40703,0.00024,21.93322]
[1779518677031,29.0,75367.15,1589.6,-0.40693,0.00024,21.92835]
[1779518682066,29.01,75368.31,1589.6,-0.40668,0.00024,21.92527]
[1779518688108,29.02,75368.83,1589.6,-0.40658,0.00024,21.92409]
[1779518693426,29.02,75369.03,1589.6,-0.40654,0.00024,21.92369]
[1779518693589,29.02,75369.03,1589.6,-0.40654,0.00024,21.92369]
[1779518699185,29.03,75367.13,1589.6,-0.40702,0.00024,21.92948]
[1779518704220,29.04,75367.0,1589.6,-0.40707,0.00024,21.9301]
[1779518709255,29.04,75369.58,1589.6,-0.40647,0.00024,21.92295]
[1779518714290,29.05,75369.7,1589.6,-0.40646,0.00024,21.92284]
[1779518719325,29.05,75370.86,1589.6,-0.40621,0.00024,21.91973]
[1779518724363,29.06,75370.99,1589.6,-0.40619,0.00024,21.91958]
[1779518729398,29.07,75370.51,1589.6,-0.40632,0.00024,21.92118]
[1779518735490,29.07,75370.39,1589.6,-0.40636,0.00024,21.91791]
[1779518742539,29.08,75370.47,1589.6,-0.40636,0.00024,21.91801]
[1779518745735,29.08,75370.41,1589.6,-0.40638,0.00024,21.91827]
[1779518745776,29.08,75370.41,1589.6,-0.40638,0.00024,21.91827]
[1779518745858,29.08,75370.41,1589.6,-0.40638,0.00024,21.91827]
[1779518746065,29.09,75370.32,1589.6,-0.40641,0.00024,21.91858]
[1779518746568,29.09,75357.03,1589.6,-0.40955,0.00024,21.95603]
[1779518747593,29.09,75357.03,1589.6,-0.40955,0.00024,21.95603]
[1779518749533,29.09,75356.23,1589.6,-0.40974,0.00024,21.95825]
[1779518754624,29.09,75355.55,1589.6,-0.40991,0.00024,21.96026]
[1779518757769,29.09,75354.4,1589.6,-0.41019,0.00024,21.96343]
[1779518764011,29.09,75354.98,1589.6,-0.41005,0.00024,21.96189]
[1779518767549,29.09,75353.94,1589.6,-0.4103,0.00024,21.96477]
[1779518768741,29.09,75350.42,1589.6,-0.41114,0.00024,21.97439]
[1779518769165,29.09,75350.42,1589.6,-0.41114,0.00024,21.97439]
[1779518769661,29.09,75347.59,1589.6,-0.41181,0.00024,21.98204]
[1779518769668,29.09,75347.59,1589.6,-0.41181,0.00024,21.98204]
[1779518771681,29.09,75347.41,1589.6,-0.41185,0.00024,21.98252]
[1779518776912,29.09,75347.35,1589.6,-0.41186,0.00024,21.98269]
[1779518778884,29.09,75346.18,1589.6,-0.41214,0.00024,21.98584]
[1779518783076,29.09,75340.11,1589.6,-0.41358,0.00024,22.00196]
[1779518789496,29.09,75338.4,1589.6,-0.41398,0.00024,22.00643]
[1779518796529,29.09,75337.13,1589.6,-0.41427,0.00024,22.00585]
[1779518799838,29.09,75335.65,1589.6,-0.41462,0.00024,22.00968]
[1779518799849,29.09,75335.65,1589.6,-0.41462,0.00024,22.00968]
[1779518799893,29.09,75335.65,1589.6,-0.41462,0.00024,22.00968]
[1779518801866,29.09,75330.44,1589.6,-0.41586,0.00024,22.0231]
[1779518801885,29.09,75330.44,1589.6,-0.41586,0.00024,22.0231]
[1779518807996,29.09,75331.0,1589.6,-0.41572,0.00024,22.02161]
[1779518809316,29.09,75331.0,1589.6,-0.41572,0.00024,22.02161]
[1779518811355,29.09,75330.71,1589.6,-0.41578,0.00024,22.02232]
[1779518813648,29.09,75327.18,1589.6,-0.41662,0.00024,22.03127]
[1779518815554,29.09,75326.79,1589.6,-0.41671,0.00024,22.03226]
[1779518815557,29.09,75326.79,1589.6,-0.41671,0.00024,22.03226]
[1779518815562,29.09,75326.79,1589.6,-0.41671,0.00024,22.03226]
[1779518815570,29.09,75326.79,1589.6,-0.41671,0.00024,22.03226]
[1779518816537,29.09,75324.68,1589.6,-0.41721,0.00024,22.03755]
[1779518817570,29.09,75324.44,1589.6,-0.41727,0.00024,22.03815]
[1779518817649,29.09,75324.16,1589.6,-0.41734,0.00024,22.03888]
[1779518824109,29.09,75323.45,1589.6,-0.41752,0.00024,22.04079]
[1779518829117,29.1,75323.43,1589.6,-0.41753,0.00024,22.04093]
[1779518835186,29.1,75322.95,1589.6,-0.41766,0.00024,22.04227]
[1779518840387,29.1,75322.6,1589.6,-0.41774,0.00024,22.0432]
[1779518845530,29.11,75319.29,1589.6,-0.41854,0.00024,22.05152]
[1779518851019,29.11,75317.8,1589.6,-0.4189,0.00024,22.05525]
[1779518857071,29.11,75316.29,1589.6,-0.41926,0.00024,22.05525]
[1779518862376,29.12,75315.94,1589.6,-0.41936,0.00024,22.05632]
[1779518867411,29.13,75316.19,1589.6,-0.41932,0.00024,22.05587]
[1779518870654,29.13,75316.38,1589.6,-0.41928,0.00024,22.05544]
[1779518880513,29.13,75320.23,1589.6,-0.41837,0.00024,22.04614]
[1779518886544,29.14,75314.52,1589.6,-0.41975,0.00024,22.0603]
[1779518891579,29.15,75312.39,1589.6,-0.42026,0.00024,22.06557]
[1779518896614,29.15,75312.36,1589.6,-0.42028,0.00024,22.06575]
[1779518901649,29.15,75312.09,1589.6,-0.42036,0.00024,22.06651]
[1779518906683,29.16,75312.26,1589.6,-0.42032,0.00024,22.06621]
[1779518912519,29.16,75312.54,1589.6,-0.42027,0.00024,22.06563]
[1779518918768,29.17,75311.45,1589.6,-0.42054,0.00024,22.06467]
[1779518925415,29.18,75310.45,1589.6,-0.4208,0.00024,22.06727]
[1779518925952,29.18,75310.76,1589.6,-0.42073,0.00024,22.06661]
[1779518932866,29.19,75310.86,1589.6,-0.42072,0.00024,22.06653]
[1779518938221,29.19,75310.91,1589.6,-0.42071,0.00024,22.06647]
[1779518944536,29.2,75310.91,1589.6,-0.42072,0.00024,22.0666]
[1779518949985,29.2,75313.14,1589.6,-0.42021,0.00024,22.06144]
[1779518955656,29.21,75313.16,1589.6,-0.42021,0.00024,22.06148]
[1779518963078,29.21,75312.91,1589.6,-0.42029,0.00024,22.06227]
[1779518968113,29.22,75313.64,1589.6,-0.42013,0.00024,22.06061]
[1779518973148,29.22,75313.95,1589.6,-0.42005,0.00024,22.05609]
[1779518980197,29.22,75313.96,1589.6,-0.42006,0.00024,22.05621]
[1779518983930,29.23,75313.86,1589.6,-0.42008,0.00024,22.05647]
[1779518989260,29.23,75316.84,1589.6,-0.41938,0.00024,22.04931]
[1779518994537,29.23,75319.77,1589.6,-0.41869,0.00024,22.04215]
[1779519000337,29.23,75319.11,1589.6,-0.41884,0.00024,22.04377]
[1779519005798,29.23,75319.1,1589.6,-0.41884,0.00024,22.04379]
[1779519006510,29.23,75319.21,1589.6,-0.41882,0.00024,22.04352]
[1779519008528,29.23,75325.92,1589.6,-0.41723,0.00024,22.02693]
[1779519011287,29.23,75326.43,1589.6,-0.41711,0.00024,22.02567]
[1779519011910,29.23,75328.45,1589.6,-0.41663,0.00024,22.02061]
[1779519011963,29.23,75328.45,1589.6,-0.41663,0.00024,22.02061]
[1779519016634,29.22,75330.48,1589.6,-0.41615,0.00024,22.01538]
[1779519022491,29.22,75330.94,1589.6,-0.41602,0.00024,22.01403]
[1779519027528,29.21,75330.95,1589.6,-0.41601,0.00024,22.01386]
[1779519032563,29.21,75331.02,1589.6,-0.41597,0.00024,22.00966]
[1779519037598,29.2,75331.25,1589.6,-0.4159,0.00024,22.00895]
[1779519042536,29.2,75331.3,1589.6,-0.41588,0.00024,22.00872]
[1779519043640,29.2,75320.18,1589.6,-0.41851,0.00024,22.03651]
[1779519045660,29.2,75319.16,1589.6,-0.41875,0.00024,22.039]
[1779519051696,29.19,75319.18,1589.6,-0.41874,0.00024,22.03881]
[1779519052975,29.19,75319.25,1589.6,-0.41872,0.00024,22.03862]
[1779519052978,29.19,75319.25,1589.6,-0.41872,0.00024,22.03862]
[1779519053005,29.19,75319.25,1589.6,-0.41872,0.00024,22.03862]
[1779519062773,29.19,75319.28,1589.6,-0.41871,0.00024,22.03856]
[1779519067811,29.19,75319.52,1589.6,-0.41865,0.00024,22.03798]
[1779519073680,29.19,75319.18,1589.6,-0.41874,0.00024,22.03882]
[1779519076957,29.2,75318.08,1589.6,-0.419,0.00024,22.04152]
[1779519076979,29.2,75318.08,1589.6,-0.419,0.00024,22.04152]
[1779519078016,29.2,75318.08,1589.6,-0.419,0.00024,22.04152]
[1779519086283,29.2,75313.69,1589.6,-0.42006,0.00024,22.05237]
[1779519092986,29.21,75313.76,1589.6,-0.42005,0.00024,22.04858]
[1779519098826,29.21,75313.86,1589.6,-0.42003,0.00024,22.04838]
[1779519107353,29.22,75315.85,1589.6,-0.41957,0.00024,22.04374]
[1779519117669,29.22,75312.48,1589.6,-0.42038,0.00024,22.05193]
[1779519117695,29.22,75312.48,1589.6,-0.42038,0.00024,22.05193]
[1779519117768,29.22,75312.48,1589.6,-0.42038,0.00024,22.05193]
[1779519118176,29.22,75312.48,1589.6,-0.42039,0.00024,22.05201]
[1779519124517,29.23,75312.95,1589.6,-0.42028,0.00024,22.05094]
[1779519129727,29.23,75315.92,1589.6,-0.41958,0.00024,22.04384]
[1779519131637,29.23,75325.02,1589.6,-0.41743,0.00024,22.02152]
[1779519132829,29.23,75325.02,1589.6,-0.41743,0.00024,22.02152]
[1779519132917,29.23,75325.02,1589.6,-0.41743,0.00024,22.02152]
[1779519132919,29.23,75325.02,1589.6,-0.41743,0.00024,22.02152]
[1779519132989,29.23,75325.14,1589.6,-0.4174,0.00024,22.02122]
[1779519137067,29.23,75328.71,1589.6,-0.41655,0.00024,22.0122]
[1779519144412,29.22,75328.74,1589.6,-0.41653,0.00024,22.012]
[1779519144517,29.22,75328.74,1589.6,-0.41653,0.00024,22.012]
[1779519145355,29.22,75316.92,1589.6,-0.41932,0.00024,22.04119]
[1779519151145,29.22,75315.45,1589.6,-0.41967,0.00024,22.04468]
[1779519157626,29.22,75315.45,1589.6,-0.41965,0.00024,22.04074]
[1779519164959,29.22,75313.86,1589.6,-0.42003,0.00024,22.04466]
[1779519171537,29.23,75313.32,1589.6,-0.42018,0.00024,22.04614]
[1779519171980,29.23,75313.32,1589.6,-0.42018,0.00024,22.04614]
[1779519183375,29.23,75313.3,1589.6,-0.42018,0.00024,22.04623]
[1779519183730,29.23,75313.3,1589.6,-0.42018,0.00024,22.04623]
[1779519184931,29.23,75325.36,1589.6,-0.41735,0.00024,22.01692]
[1779519185556,29.23,75325.36,1589.6,-0.41735,0.00024,22.01692]
[1779519195875,29.24,75326.98,1589.6,-0.41697,0.00024,22.01293]
[1779519201575,29.24,75326.98,1589.6,-0.41698,0.00024,22.01304]
[1779519209354,29.24,75326.98,1589.6,-0.41698,0.00024,22.01305]
[1779519216855,29.24,75327.57,1589.6,-0.41684,0.00024,22.00782]
[1779519221877,29.25,75327.11,1589.6,-0.41695,0.00024,22.00901]
[1779519224564,29.25,75327.19,1589.6,-0.41693,0.00024,22.00883]
[1779519226534,29.25,75323.38,1589.6,-0.41783,0.00024,22.01835]
[1779519232966,29.25,75323.92,1589.6,-0.41771,0.00024,22.01705]
[1779519238003,29.25,75323.48,1589.6,-0.41782,0.00024,22.01816]
[1779519243062,29.25,75327.09,1589.6,-0.41696,0.00024,22.0092]
[1779519248076,29.25,75326.77,1589.6,-0.41703,0.00024,22.00994]
[1779519250280,29.25,75327.3,1589.6,-0.41691,0.00024,22.0086]
[1779519256555,29.25,75327.25,1589.6,-0.41692,0.00024,22.00871]
[1779519261762,29.24,75327.97,1589.6,-0.41673,0.00024,22.00672]
[1779519267327,29.24,75329.54,1589.6,-0.41635,0.00024,22.0026]
[1779519273251,29.24,75328.5,1589.6,-0.41658,0.00024,22.00138]
[1779519275440,29.24,75328.45,1589.6,-0.4166,0.00024,22.00151]
[1779519281307,29.24,75327.77,1589.6,-0.41676,0.00024,22.00328]
[1779519282497,29.24,75327.77,1589.6,-0.41676,0.00024,22.00328]
[1779519285550,29.24,75324.13,1589.6,-0.41763,0.00024,22.0124]
[1779519293391,29.24,75320.69,1589.6,-0.41843,0.00024,22.02077]
[1779519300810,29.24,75320.83,1589.6,-0.41839,0.00024,22.0204]
[1779519300813,29.24,75320.83,1589.6,-0.41839,0.00024,22.0204]
[1779519308644,29.23,75320.83,1589.6,-0.41839,0.00024,22.0203]
[1779519311200,29.23,75320.4,1589.6,-0.41849,0.00024,22.02137]
[1779519318567,29.23,75322.35,1589.6,-0.41803,0.00024,22.01658]
[1779519322147,29.23,75328.29,1589.6,-0.41662,0.00024,22.00177]
[1779519327638,29.24,75329.73,1589.6,-0.41629,0.00024,21.99821]
[1779519330240,29.24,75329.63,1589.6,-0.41631,0.00024,21.99849]
[1779519335581,29.24,75332.47,1589.6,-0.41563,0.00024,21.98745]
[1779519341736,29.24,75332.3,1589.6,-0.41569,0.00024,21.98801]
[1779519348784,29.25,75333.7,1589.6,-0.41537,0.00024,21.98459]
[1779519353820,29.25,75333.64,1589.6,-0.41539,0.00024,21.98485]
[1779519358855,29.25,75333.65,1589.6,-0.4154,0.00024,21.98493]
[1779519361879,29.26,75329.11,1589.6,-0.41647,0.00024,21.9965]
[1779519363512,29.26,75327.44,1589.6,-0.41687,0.00024,22.00072]
[1779519370939,29.26,75323.49,1589.6,-0.41781,0.00024,22.01064]
[1779519375610,29.26,75323.48,1589.6,-0.41781,0.00024,22.01067]
[1779519378018,29.26,75323.45,1589.6,-0.41782,0.00024,22.01078]
[1779519378995,29.26,75316.8,1589.6,-0.4194,0.00024,22.02712]
[1779519384030,29.27,75315.41,1589.6,-0.41975,0.00024,22.03069]
[1779519389065,29.28,75314.31,1589.6,-0.42003,0.00024,22.03352]
[1779519394100,29.28,75314.93,1589.6,-0.41989,0.00024,22.02834]
[1779519394983,29.28,75314.93,1589.6,-0.41989,0.00024,22.02834]
[1779519400142,29.29,75315.25,1589.6,-0.41982,0.00024,22.02769]
[1779519407191,29.29,75314.78,1589.6,-0.41994,0.00024,22.02895]
[1779519407808,29.29,75314.78,1589.6,-0.41994,0.00024,22.02895]
[1779519407856,29.29,75314.78,1589.6,-0.41994,0.00024,22.02895]
[1779519407875,29.29,75314.78,1589.6,-0.41994,0.00024,22.02895]
[1779519407929,29.29,75314.78,1589.6,-0.41994,0.00024,22.02895]
[1779519408198,29.29,75322.44,1589.6,-0.41813,0.00024,22.01032]
[1779519408919,29.29,75322.44,1589.6,-0.41813,0.00024,22.01032]
[1779519409205,29.29,75330.19,1589.6,-0.4163,0.00024,21.99097]
[1779519414851,29.29,75329.81,1589.6,-0.41638,0.00024,21.99188]
[1779519417779,29.28,75329.81,1589.6,-0.41637,0.00024,21.99173]
[1779519417828,29.28,75329.81,1589.6,-0.41637,0.00024,21.99173]
[1779519418184,29.28,75329.81,1589.6,-0.41637,0.00024,21.99173]
[1779519418691,29.28,75329.77,1589.6,-0.41638,0.00024,21.9918]
[1779519425898,29.28,75330.03,1589.6,-0.4163,0.00024,21.991]
[1779519429019,29.28,75332.0,1589.6,-0.41583,0.00024,21.98594]
[1779519435388,29.28,75333.42,1589.6,-0.4155,0.00024,21.98237]
[1779519439583,29.28,75331.99,1589.6,-0.41584,0.00024,21.98605]
[1779519445280,29.28,75335.55,1589.6,-0.41499,0.00024,21.97686]
[1779519446147,29.28,75335.55,1589.6,-0.41499,0.00024,21.97686]
[1779519447581,29.27,75341.32,1589.6,-0.41362,0.00024,21.96187]
[1779519448395,29.27,75341.32,1589.6,-0.41362,0.00024,21.96187]
[1779519453515,29.27,75342.7,1589.6,-0.41328,0.00024,21.9543]
[1779519459557,29.27,75342.55,1589.6,-0.41331,0.00024,21.95463]
[1779519464591,29.27,75344.46,1589.6,-0.41286,0.00024,21.94955]
[1779519469627,29.27,75345.09,1589.6,-0.4127,0.00024,21.94777]
[1779519475024,29.26,75343.79,1589.6,-0.413,0.00024,21.95113]
[1779519480319,29.26,75343.76,1589.6,-0.413,0.00024,21.95118]
[1779519485739,29.26,75342.2,1589.6,-0.41337,0.00024,21.95522]
[1779519494173,29.26,75340.51,1589.6,-0.41376,0.00024,21.9596]
[1779519495809,29.26,75331.64,1589.6,-0.41586,0.00024,21.98238]
[1779519501851,29.25,75329.88,1589.6,-0.41626,0.00024,21.98672]
[1779519508582,29.25,75329.95,1589.6,-0.41624,0.00024,21.98652]
[1779519508589,29.25,75329.95,1589.6,-0.41624,0.00024,21.98652]
[1779519509512,29.25,75327.96,1589.6,-0.4167,0.00024,21.99139]
[1779519514942,29.25,75326.75,1589.6,-0.41698,0.00024,21.99059]
[1779519515777,29.25,75326.75,1589.6,-0.41698,0.00024,21.99059]
[1779519520932,29.25,75326.62,1589.6,-0.41701,0.00024,21.99095]
[1779519523051,29.25,75326.63,1589.6,-0.41701,0.00024,21.99093]
[1779519526858,29.25,75326.87,1589.6,-0.41696,0.00024,21.99034]
[1779519527036,29.25,75314.47,1589.6,-0.41989,0.00024,22.02081]
[1779519527961,29.25,75314.47,1589.6,-0.41989,0.00024,22.02081]
[1779519537541,29.25,75315.68,1589.6,-0.41961,0.00024,22.01797]
[1779519538485,29.26,75315.68,1589.6,-0.41962,0.00024,22.01803]
[1779519544155,29.26,75315.99,1589.6,-0.41955,0.00024,22.01737]
[1779519549190,29.26,75316.1,1589.6,-0.41953,0.00024,22.01716]
[1779519554224,29.26,75316.23,1589.6,-0.4195,0.00024,22.01689]
[1779519560267,29.26,75316.25,1589.6,-0.4195,0.00024,22.01689]
[1779519564276,29.27,75316.23,1589.6,-0.41951,0.00024,22.01694]
[1779519570337,29.27,75318.53,1589.6,-0.41897,0.00024,22.01143]
[1779519574284,29.27,75318.16,1589.6,-0.41905,0.00024,22.00848]
[1779519578401,29.27,75317.48,1589.6,-0.41921,0.00024,22.01016]
[1779519583579,29.27,75319.35,1589.6,-0.41876,0.00024,22.00554]
[1779519591485,29.26,75319.39,1589.6,-0.41875,0.00024,22.00533]
[1779519594554,29.26,75319.6,1589.6,-0.41869,0.00024,22.00481]
[1779519595616,29.26,75319.53,1589.6,-0.41871,0.00024,22.00495]
[1779519600954,29.26,75323.87,1589.6,-0.41768,0.00024,21.99423]
[1779519601258,29.26,75323.87,1589.6,-0.41768,0.00024,21.99423]
[1779519602439,29.26,75327.25,1589.6,-0.41688,0.00024,21.98579]
[1779519607792,29.26,75334.99,1589.6,-0.41503,0.00024,21.96598]
[1779519607908,29.26,75334.99,1589.6,-0.41503,0.00024,21.96598]
[1779519610430,29.24,75337.71,1589.6,-0.41434,0.00024,21.95838]
[1779519610446,29.24,75337.71,1589.6,-0.41434,0.00024,21.95838]
[1779519610464,29.23,75337.6,1589.6,-0.41435,0.00024,21.95841]
[1779519610497,29.23,75337.6,1589.6,-0.41435,0.00024,21.95841]
[1779519610501,29.23,75337.6,1589.6,-0.41435,0.00024,21.95841]
[1779519610618,29.22,75338.18,1589.6,-0.41419,0.00024,21.95664]
[1779519612468,29.22,75340.76,1589.6,-0.41358,0.00024,21.9499]
[1779519612980,29.22,75340.76,1589.6,-0.41358,0.00024,21.9499]
[1779519616772,29.22,75341.13,1589.6,-0.41348,0.00024,21.94885]
[1779519616935,29.22,75341.13,1589.6,-0.41348,0.00024,21.94885]
[1779519618510,29.22,75344.16,1589.6,-0.41276,0.00024,21.94082]
[1779519618803,29.22,75344.16,1589.6,-0.41276,0.00024,21.94082]
[1779519618811,29.22,75344.16,1589.6,-0.41276,0.00024,21.94082]
[1779519624716,29.21,75346.05,1589.6,-0.4123,0.00024,21.93561]
[1779519626745,29.21,75346.77,1589.6,-0.41213,0.00024,21.93367]
[1779519629428,29.21,75346.55,1589.6,-0.41217,0.00024,21.9342]
[1779519629439,29.21,75346.55,1589.6,-0.41217,0.00024,21.9342]
[1779519629501,29.21,75346.74,1589.6,-0.41213,0.00024,21.93367]
[1779519631682,29.21,75353.03,1589.6,-0.41064,0.00024,21.91669]
[1779519633495,29.21,75357.59,1589.6,-0.40956,0.00024,21.90045]
[1779519636255,29.21,75358.44,1589.6,-0.40936,0.00024,21.89817]
[1779519642362,29.22,75359.84,1589.6,-0.40906,0.00024,21.89471]
[1779519642375,29.22,75359.84,1589.6,-0.40906,0.00024,21.89471]
[1779519642402,29.22,75359.84,1589.6,-0.40906,0.00024,21.89471]
[1779519644886,29.23,75360.59,1589.6,-0.40889,0.00024,21.89274]
[1779519650899,29.24,75360.51,1589.6,-0.40895,0.00024,21.89339]
[1779519653603,29.24,75360.58,1589.6,-0.40894,0.00024,21.8933]
[1779519655606,29.24,75356.91,1589.6,-0.40981,0.00024,21.90351]
[1779519661976,29.25,75355.92,1589.6,-0.41007,0.00024,21.90661]
[1779519667010,29.26,75354.94,1589.6,-0.41033,0.00024,21.90955]
[1779519672046,29.27,75355.46,1589.6,-0.41022,0.00024,21.90839]
[1779519675725,29.27,75355.81,1589.6,-0.41014,0.00024,21.90749]
[1779519677202,29.28,75353.24,1589.6,-0.41076,0.00024,21.91461]
[1779519678796,29.28,75348.65,1589.6,-0.41185,0.00024,21.92705]
[1779519682256,29.28,75346.77,1589.6,-0.41231,0.00024,21.93223]
[1779519682286,29.28,75346.77,1589.6,-0.41231,0.00024,21.93223]
[1779519682292,29.28,75346.77,1589.6,-0.41231,0.00024,21.93223]
[1779519682376,29.28,75346.77,1589.6,-0.41231,0.00024,21.93223]
[1779519682493,29.28,75346.77,1589.6,-0.41231,0.00024,21.93223]
[1779519683705,29.29,75342.21,1589.6,-0.41339,0.00024,21.94435]
[1779519686491,29.29,75340.87,1589.6,-0.41371,0.00024,21.9478]
[1779519686573,29.28,75340.79,1589.6,-0.41372,0.00024,21.94798]
[1779519693201,29.28,75340.87,1589.6,-0.41368,0.00024,21.9438]
[1779519699235,29.29,75341.03,1589.6,-0.41366,0.00024,21.94352]
[1779519706285,29.29,75341.43,1589.6,-0.41358,0.00024,21.94267]
[1779519708916,29.29,75341.43,1589.6,-0.41358,0.00024,21.94273]
[1779519709306,29.29,75336.22,1589.6,-0.41482,0.00024,21.95626]
[1779519710252,29.29,75336.22,1589.6,-0.41482,0.00024,21.95626]
[1779519711087,29.3,75335.08,1589.6,-0.41509,0.00024,21.95921]
[1779519711090,29.3,75335.08,1589.6,-0.41509,0.00024,21.95921]
[1779519711113,29.3,75335.08,1589.6,-0.41509,0.00024,21.95921]
[1779519711411,29.3,75328.08,1589.6,-0.41674,0.00024,21.97695]
[1779519715349,29.3,75322.52,1589.6,-0.41807,0.00024,21.99098]
[1779519721391,29.31,75322.48,1589.6,-0.41811,0.00024,21.99136]
[1779519725548,29.32,75322.45,1589.6,-0.41813,0.00024,21.99157]
[1779519725552,29.32,75322.45,1589.6,-0.41813,0.00024,21.99157]
[1779519725595,29.32,75322.41,1589.6,-0.41814,0.00024,21.99172]
[1779519728727,29.32,75322.28,1589.6,-0.41817,0.00024,21.99204]
[1779519740524,29.32,75317.64,1589.6,-0.41927,0.00024,22.00335]
[1779519745558,29.32,75318.79,1589.6,-0.41899,0.00024,22.00055]
[1779519747222,29.32,75318.47,1589.6,-0.41907,0.00024,22.00133]
[1779519754452,29.32,75313.85,1589.6,-0.42016,0.00024,22.00867]
[1779519755629,29.32,75307.17,1589.6,-0.42175,0.00024,22.02456]
[1779519760664,29.33,75307.86,1589.6,-0.4216,0.00024,22.02309]
[1779519763409,29.33,75308.07,1589.6,-0.42155,0.00024,22.02262]
[1779519763491,29.33,75308.07,1589.6,-0.42155,0.00024,22.02262]
[1779519763510,29.33,75308.13,1589.6,-0.42154,0.00024,22.02254]
[1779519764113,29.33,75308.13,1589.6,-0.42154,0.00024,22.02254]
[1779519764241,29.33,75308.13,1589.6,-0.42154,0.00024,22.02254]
[1779519764494,29.33,75302.67,1589.6,-0.42284,0.00024,22.03527]
[1779519765439,29.33,75302.67,1589.6,-0.42284,0.00024,22.03527]
[1779519765512,29.33,75297.23,1589.6,-0.42413,0.00024,22.04772]
[1779519765717,29.33,75297.23,1589.6,-0.42413,0.00024,22.04772]
[1779519766828,29.33,75295.73,1589.6,-0.42449,0.00024,22.0511]
[1779519770438,29.34,75295.71,1589.6,-0.4245,0.00024,22.05121]
[1779519775075,29.34,75296.0,1589.6,-0.42444,0.00024,22.05065]
[1779519777741,29.34,75296.42,1589.6,-0.42434,0.00024,22.04976]
[1779519783774,29.35,75295.72,1589.6,-0.42452,0.00024,22.05144]
[1779519788860,29.35,75290.24,1589.6,-0.42583,0.00024,22.06375]
[1779519790127,29.35,75290.24,1589.6,-0.42583,0.00024,22.06375]
[1779519790133,29.35,75290.24,1589.6,-0.42583,0.00024,22.06375]
[1779519790194,29.35,75284.09,1589.6,-0.42729,0.00024,22.07712]
[1779519792084,29.35,75283.46,1589.6,-0.42743,0.00024,22.07846]
[1779519797277,29.34,75282.87,1589.6,-0.42756,0.00024,22.07961]
[1779519797298,29.34,75282.87,1589.6,-0.42756,0.00024,22.07961]
[1779519799312,29.34,75283.81,1589.6,-0.42733,0.00024,22.07752]
[1779519806855,29.34,75284.47,1589.6,-0.42716,0.00024,22.07598]
[1779519810008,29.34,75293.11,1589.6,-0.42512,0.00024,22.05706]
[1779519811072,29.34,75293.11,1589.6,-0.42512,0.00024,22.05706]
[1779519811174,29.34,75293.71,1589.6,-0.42497,0.00024,22.05188]
[1779519817057,29.35,75297.56,1589.6,-0.42407,0.00024,22.04336]
[1779519820083,29.35,75305.97,1589.6,-0.42208,0.00024,22.02412]
[1779519822457,29.35,75305.97,1589.6,-0.42208,0.00024,22.02412]
[1779519828146,29.36,75306.59,1589.6,-0.42195,0.00024,22.02289]
[1779519832876,29.36,75306.56,1589.6,-0.42197,0.00024,22.02307]
[1779519838216,29.37,75309.17,1589.6,-0.42136,0.00024,22.01711]
[1779519845002,29.37,75309.37,1589.6,-0.42132,0.00024,22.0167]
[1779519846274,29.37,75302.42,1589.6,-0.42298,0.00024,22.033]
[1779519851309,29.38,75302.45,1589.6,-0.42299,0.00024,22.03306]
[1779519852397,29.38,75302.45,1589.6,-0.42299,0.00024,22.03306]
[1779519855434,29.38,75296.36,1589.6,-0.42443,0.00024,22.04697]
[1779519857493,29.38,75295.02,1589.6,-0.42475,0.00024,22.04999]
[1779519859553,29.38,75295.55,1589.6,-0.42462,0.00024,22.04877]
[1779519859654,29.38,75295.55,1589.6,-0.42462,0.00024,22.04876]
[1779519865409,29.38,75295.96,1589.6,-0.42452,0.00024,22.04776]
[1779519869460,29.38,75295.99,1589.6,-0.42451,0.00024,22.04766]
[1779519875478,29.38,75292.41,1589.6,-0.42536,0.00024,22.05188]
[1779519880514,29.38,75293.32,1589.6,-0.42515,0.00024,22.04993]
[1779519885581,29.39,75293.23,1589.6,-0.42517,0.00024,22.05019]
[1779519888392,29.39,75292.52,1589.6,-0.42535,0.00024,22.05181]
[1779519888402,29.39,75292.52,1589.6,-0.42535,0.00024,22.05181]
[1779519888570,29.39,75290.17,1589.6,-0.4259,0.00024,22.05699]
[1779519893606,29.39,75289.45,1589.6,-0.42607,0.00024,22.05855]
[1779519894569,29.39,75289.45,1589.6,-0.42607,0.00024,22.05855]
[1779519894604,29.39,75289.45,1589.6,-0.42607,0.00024,22.05854]
[1779519901662,29.39,75288.07,1589.6,-0.4264,0.00024,22.06154]
[1779519908711,29.38,75297.26,1589.6,-0.42421,0.00024,22.04111]
[1779519910741,29.38,75297.17,1589.6,-0.42423,0.00024,22.0413]
[1779519912775,29.38,75291.6,1589.6,-0.42555,0.00024,22.05374]
[1779519913203,29.38,75291.6,1589.6,-0.42555,0.00024,22.05374]
[1779519915160,29.39,75291.59,1589.6,-0.42556,0.00024,22.05379]
[1779519915194,29.39,75291.59,1589.6,-0.42556,0.00024,22.05379]
[1779519915258,29.39,75291.59,1589.6,-0.42556,0.00024,22.05379]
[1779519916497,29.39,75286.68,1589.6,-0.42673,0.00024,22.06456]
[1779519917614,29.39,75286.68,1589.6,-0.42673,0.00024,22.06457]
[1779519917630,29.39,75286.68,1589.6,-0.42673,0.00024,22.06457]
[1779519918775,29.39,75281.49,1589.6,-0.42796,0.00024,22.07574]
[1779519919956,29.39,75281.66,1589.6,-0.42792,0.00024,22.07536]
[1779519919971,29.39,75281.66,1589.6,-0.42792,0.00024,22.07536]
[1779519919990,29.39,75281.66,1589.6,-0.42792,0.00024,22.07536]
[1779519921509,29.38,75273.51,1589.6,-0.42985,0.00024,22.09245]
[1779519926519,29.38,75274.2,1589.6,-0.42968,0.00024,22.09097]
[1779519931610,29.38,75275.43,1589.6,-0.42938,0.00024,22.08832]
[1779519936907,29.37,75276.77,1589.6,-0.42904,0.00024,22.08154]
[1779519938535,29.37,75276.77,1589.6,-0.42904,0.00024,22.08154]
[1779519940928,29.37,75274.27,1589.6,-0.42963,0.00024,22.08672]
[1779519945970,29.38,75273.92,1589.6,-0.42972,0.00024,22.08756]
[1779519948894,29.38,75274.08,1589.6,-0.42969,0.00024,22.08727]
[1779519954028,29.38,75273.39,1589.6,-0.42987,0.00024,22.08883]
[1779519961077,29.39,75271.78,1589.6,-0.43026,0.00024,22.09229]
[1779519963700,29.39,75271.9,1589.6,-0.43024,0.00024,22.09206]
[1779519966611,29.39,75271.38,1589.6,-0.43037,0.00024,22.09319]
[1779519970076,29.4,75272.88,1589.6,-0.43002,0.00024,22.09018]
[1779519976259,29.4,75272.56,1589.6,-0.4301,0.00024,22.09094]
[1779519982189,29.41,75271.2,1589.6,-0.43044,0.00024,22.09387]
[1779519988266,29.42,75270.66,1589.6,-0.43058,0.00024,22.0951]
[1779519993301,29.42,75270.58,1589.6,-0.4306,0.00024,22.09148]
[1779520001715,29.42,75270.74,1589.6,-0.43057,0.00024,22.09121]
[1779520005363,29.43,75268.61,1589.6,-0.43109,0.00024,22.09567]
[1779520005372,29.43,75268.61,1589.6,-0.43109,0.00024,22.09567]
[1779520007359,29.43,75267.22,1589.6,-0.43142,0.00024,22.09851]
[1779520007388,29.43,75267.22,1589.6,-0.43142,0.00024,22.09851]
[1779520007565,29.43,75267.22,1589.6,-0.43142,0.00024,22.09851]
[1779520012615,29.44,75263.57,1589.6,-0.43229,0.00024,22.10589]
[1779520014053,29.44,75262.51,1589.6,-0.43255,0.00024,22.10799]
[1779520014089,29.44,75262.51,1589.6,-0.43255,0.00024,22.10799]
[1779520014090,29.44,75262.51,1589.6,-0.43255,0.00024,22.10799]
[1779520016074,29.44,75261.66,1589.6,-0.43275,0.00024,22.10968]
[1779520016078,29.44,75261.66,1589.6,-0.43275,0.00024,22.10968]
[1779520021735,29.44,75260.71,1589.6,-0.43298,0.00024,22.11159]
[1779520027628,29.44,75259.43,1589.6,-0.43329,0.00024,22.11414]
[1779520028601,29.44,75257.64,1589.6,-0.43371,0.00024,22.11762]
[1779520030381,29.44,75250.45,1589.6,-0.43543,0.00024,22.13135]
[1779520030481,29.44,75250.45,1589.6,-0.43543,0.00024,22.13135]
[1779520030653,29.44,75233.44,1589.6,-0.43948,0.00024,22.16218]
[1779520031156,29.44,75233.44,1589.6,-0.43948,0.00024,22.16218]
[1779520031737,29.44,75233.44,1589.6,-0.43948,0.00024,22.16218]
[1779520033581,29.44,75231.55,1589.6,-0.43993,0.00024,22.16547]
[1779520035225,29.44,75231.35,1589.6,-0.43997,0.00024,22.16581]
[1779520035232,29.44,75231.35,1589.6,-0.43997,0.00024,22.16581]
[1779520040831,29.44,75232.49,1589.6,-0.4397,0.00024,22.16385]
[1779520051707,29.45,75232.4,1589.6,-0.43972,0.00024,22.16022]
[1779520054864,29.45,75233.03,1589.6,-0.43957,0.00024,22.15913]
[1779520054952,29.45,75233.01,1589.6,-0.43958,0.00024,22.15917]
[1779520060770,29.45,75228.74,1589.6,-0.4406,0.00024,22.16656]
[1779520062722,29.45,75228.74,1589.6,-0.4406,0.00024,22.16656]
[1779520062826,29.45,75228.74,1589.6,-0.4406,0.00024,22.16656]
[1779520062850,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520062972,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520062993,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063064,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063266,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063405,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063508,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063581,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063656,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063884,29.45,75212.59,1589.6,-0.44445,0.00024,22.1931]
[1779520063797,29.45,75195.95,1589.6,-0.44843,0.00024,22.21827]
[1779520064172,29.45,75195.95,1589.6,-0.44843,0.00024,22.21827]
[1779520064244,29.45,75195.95,1589.6,-0.44843,0.00024,22.21827]
[1779520064420,29.45,75195.95,1589.6,-0.44843,0.00024,22.21827]
[1779520064805,29.45,75201.15,1589.6,-0.44719,0.00024,22.21064]
[1779520065578,29.45,75201.15,1589.6,-0.44719,0.00024,22.21064]
[1779520065812,29.45,75196.12,1589.6,-0.44839,0.00024,22.21802]
[1779520067642,29.45,75197.08,1589.6,-0.44816,0.00024,22.21662]
[1779520067826,29.45,75197.24,1589.6,-0.44812,0.00024,22.21639]
[1779520068981,29.45,75198.1,1589.6,-0.44792,0.00024,22.21514]
[1779520069565,29.45,75198.1,1589.6,-0.44792,0.00024,22.21514]
[1779520069840,29.45,75207.48,1589.6,-0.44567,0.00024,22.20103]
[1779520072644,29.45,75211.77,1589.6,-0.44465,0.00024,22.19438]
[1779520072673,29.45,75211.77,1589.6,-0.44465,0.00024,22.19438]
[1779520072701,29.45,75211.77,1589.6,-0.44465,0.00024,22.19438]
[1779520072934,29.45,75214.8,1589.6,-0.44393,0.00024,22.18958]
[1779520073346,29.45,75214.8,1589.6,-0.44393,0.00024,22.18958]
[1779520073868,29.45,75222.66,1589.6,-0.44205,0.00024,22.1768]
[1779520074449,29.45,75222.66,1589.6,-0.44205,0.00024,22.1768]
[1779520077632,29.45,75226.16,1589.6,-0.44122,0.00024,22.171]
[1779520077634,29.45,75226.16,1589.6,-0.44122,0.00024,22.171]
[1779520077842,29.45,75226.16,1589.6,-0.44122,0.00024,22.171]
[1779520077896,29.45,75230.34,1589.6,-0.44023,0.00024,22.1639]
[1779520078315,29.45,75230.34,1589.6,-0.44023,0.00024,22.1639]
[1779520078903,29.46,75231.33,1589.6,-0.43999,0.00024,22.16221]
[1779520082435,29.46,75229.03,1589.6,-0.44055,0.00024,22.1662]
[1779520082930,29.46,75229.52,1589.6,-0.44043,0.00024,22.16538]
[1779520087965,29.46,75228.71,1589.6,-0.44063,0.00024,22.16682]
[1779520093503,29.47,75228.8,1589.6,-0.44062,0.00024,22.16671]
[1779520099043,29.47,75230.17,1589.6,-0.4403,0.00024,22.16445]
[1779520104078,29.48,75233.03,1589.6,-0.43963,0.00024,22.15958]
[1779520109109,29.48,75237.76,1589.6,-0.43851,0.00024,22.15133]
[1779520111178,29.48,75243.9,1589.6,-0.43705,0.00024,22.14032]
[1779520112904,29.48,75244.67,1589.6,-0.43686,0.00024,22.13508]
[1779520112919,29.48,75244.67,1589.6,-0.43686,0.00024,22.13508]
[1779520114105,29.49,75245.01,1589.6,-0.43679,0.00024,22.1345]
[1779520117460,29.49,75246.5,1589.6,-0.43643,0.00024,22.13176]
[1779520119093,29.49,75249.59,1589.6,-0.4357,0.00024,22.12603]
[1779520119161,29.49,75249.59,1589.6,-0.4357,0.00024,22.12603]
[1779520119176,29.49,75249.59,1589.6,-0.4357,0.00024,22.12603]
[1779520119226,29.49,75249.59,1589.6,-0.4357,0.00024,22.12603]
[1779520119350,29.49,75249.59,1589.6,-0.4357,0.00024,22.12603]
[1779520121204,29.49,75255.82,1589.6,-0.43422,0.00024,22.11427]
[1779520127262,29.51,75255.06,1589.6,-0.43443,0.00024,22.11604]
[1779520129378,29.51,75255.06,1589.6,-0.43443,0.00024,22.11604]
[1779520135319,29.53,75256.36,1589.6,-0.43417,0.00024,22.11394]
[1779520140354,29.53,75260.5,1589.6,-0.43319,0.00024,22.10597]
[1779520143810,29.53,75261.09,1589.6,-0.43305,0.00024,22.10484]
[1779520145389,29.53,75266.48,1589.6,-0.43178,0.00024,22.09423]
[1779520147813,29.53,75267.12,1589.6,-0.43163,0.00024,22.09297]
[1779520148837,29.53,75267.01,1589.6,-0.43166,0.00024,22.09322]
[1779520150864,29.54,75266.82,1589.6,-0.4317,0.00024,22.09361]
[1779520150872,29.54,75266.82,1589.6,-0.4317,0.00024,22.09361]
[1779520150874,29.54,75266.82,1589.6,-0.4317,0.00024,22.09361]
[1779520152923,29.54,75271.09,1589.6,-0.4307,0.00024,22.08505]
[1779520152924,29.54,75271.09,1589.6,-0.4307,0.00024,22.08505]
[1779520156587,29.54,75269.07,1589.6,-0.43118,0.00024,22.0892]
[1779520162510,29.55,75266.54,1589.6,-0.43179,0.00024,22.09438]
[1779520163411,29.55,75266.54,1589.6,-0.43179,0.00024,22.09438]
[1779520168552,29.55,75267.58,1589.6,-0.43155,0.00024,22.0924]
[1779520172235,29.55,75267.13,1589.6,-0.43166,0.00024,22.08947]
[1779520172246,29.55,75267.13,1589.6,-0.43166,0.00024,22.08947]
[1779520177615,29.56,75267.24,1589.6,-0.43163,0.00024,22.08931]
[1779520182983,29.56,75267.51,1589.6,-0.43158,0.00024,22.08881]
[1779520192720,29.56,75265.86,1589.6,-0.43197,0.00024,22.09218]
[1779520194734,29.56,75271.11,1589.6,-0.43073,0.00024,22.08167]
[1779520196938,29.56,75271.07,1589.6,-0.43074,0.00024,22.08176]
[1779520198607,29.57,75270.71,1589.6,-0.43083,0.00024,22.08251]
[1779520203999,29.57,75270.81,1589.6,-0.43081,0.00024,22.08235]
[1779520209842,29.57,75271.79,1589.6,-0.43059,0.00024,22.08045]
[1779520211663,29.57,75271.86,1589.6,-0.43057,0.00024,22.08032]
[1779520212125,29.57,75271.46,1589.6,-0.43067,0.00024,22.08114]
[1779520214698,29.57,75274.12,1589.6,-0.43004,0.00024,22.07575]
[1779520215959,29.58,75274.23,1589.6,-0.43002,0.00024,22.07554]
[1779520215960,29.58,75274.23,1589.6,-0.43002,0.00024,22.07554]
[1779520217967,29.58,75275.77,1589.6,-0.42966,0.00024,22.07241]
[1779520222669,29.58,75277.58,1589.6,-0.42924,0.00024,22.06876]
[1779520222933,29.58,75284.42,1589.6,-0.42763,0.00024,22.05442]
[1779520226506,29.59,75287.48,1589.6,-0.42691,0.00024,22.04797]
[1779520226509,29.59,75287.48,1589.6,-0.42691,0.00024,22.04797]
[1779520228590,29.59,75288.18,1589.6,-0.42676,0.00024,22.04652]
[1779520230594,29.59,75287.15,1589.6,-0.427,0.00024,22.0488]
[1779520234010,29.6,75278.31,1589.6,-0.42909,0.00024,22.0637]
[1779520239046,29.6,75278.71,1589.6,-0.42901,0.00024,22.06299]
[1779520244081,29.61,75274.21,1589.6,-0.43008,0.00024,22.07238]
[1779520244538,29.61,75274.21,1589.6,-0.43008,0.00024,22.07238]
[1779520245835,29.61,75272.93,1589.6,-0.43039,0.00024,22.07501]
[1779520249100,29.61,75273.43,1589.6,-0.43027,0.00024,22.07404]
[1779520249101,29.61,75273.43,1589.6,-0.43027,0.00024,22.07404]
[1779520255702,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520255736,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520255744,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520255793,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520255807,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520255906,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520255969,29.62,75272.99,1589.6,-0.43039,0.00024,22.07504]
[1779520256886,29.62,75273.02,1589.6,-0.43038,0.00024,22.07501]
[1779520256987,29.62,75266.21,1589.6,-0.43199,0.00024,22.08869]
[1779520257173,29.62,75256.85,1589.6,-0.4342,0.00024,22.10688]
[1779520262328,29.62,75255.33,1589.6,-0.43457,0.00024,22.10978]
[1779520263880,29.62,75255.69,1589.6,-0.43448,0.00024,22.1091]
[1779520263891,29.62,75255.69,1589.6,-0.43448,0.00024,22.1091]
[1779520263994,29.62,75255.69,1589.6,-0.43448,0.00024,22.1091]
[1779520264417,29.62,75255.37,1589.6,-0.43456,0.00024,22.10971]
[1779520265132,29.62,75253.54,1589.6,-0.43499,0.00024,22.11317]
[1779520266710,29.62,75251.78,1589.6,-0.43541,0.00024,22.11646]
[1779520268712,29.62,75253.92,1589.6,-0.4349,0.00024,22.11245]
[1779520274292,29.62,75256.54,1589.6,-0.43428,0.00024,22.10749]
[1779520279327,29.62,75253.91,1589.6,-0.4349,0.00024,22.11247]
[1779520284362,29.62,75254.35,1589.6,-0.4348,0.00024,22.11163]
[1779520286011,29.62,75254.35,1589.6,-0.4348,0.00024,22.11163]
[1779520286028,29.62,75254.35,1589.6,-0.4348,0.00024,22.11163]
[1779520286567,29.62,75254.27,1589.6,-0.43482,0.00024,22.11178]
[1779520286575,29.62,75259.34,1589.6,-0.43362,0.00024,22.10211]
[1779520292404,29.62,75261.39,1589.6,-0.43312,0.00024,22.0943]
[1779520295513,29.62,75261.61,1589.6,-0.43307,0.00024,22.09389]
[1779520297065,29.62,75261.62,1589.6,-0.43307,0.00024,22.09388]
[1779520297160,29.62,75261.62,1589.6,-0.43307,0.00024,22.09388]
[1779520300599,29.62,75262.32,1589.6,-0.43291,0.00024,22.09254]
[1779520306516,29.63,75262.47,1589.6,-0.43288,0.00024,22.0923]
[1779520309598,29.63,75262.95,1589.6,-0.43277,0.00024,22.09138]
[1779520315579,29.63,75262.38,1589.6,-0.43291,0.00024,22.09255]
[1779520320613,29.63,75262.52,1589.6,-0.43288,0.00024,22.09232]
[1779520325649,29.63,75263.64,1589.6,-0.43262,0.00024,22.09018]
[1779520330684,29.64,75264.34,1589.6,-0.43246,0.00024,22.08885]
[1779520331196,29.64,75264.34,1589.6,-0.43246,0.00024,22.08885]
[1779520331857,29.64,75264.34,1589.6,-0.43246,0.00024,22.08885]
[1779520332419,29.64,75264.08,1589.6,-0.43252,0.00024,22.08938]
[1779520333461,29.64,75263.62,1589.6,-0.43263,0.00024,22.09029]
[1779520335135,29.64,75263.62,1589.6,-0.43263,0.00024,22.0903]
[1779520344494,29.64,75263.54,1589.6,-0.43266,0.00024,22.09056]
[1779520349583,29.65,75260.6,1589.6,-0.43336,0.00024,22.09633]
[1779520350831,29.65,75260.67,1589.6,-0.43335,0.00024,22.0962]
[1779520353180,29.65,75260.32,1589.6,-0.43342,0.00024,22.09303]
[1779520353767,29.65,75260.53,1589.6,-0.43337,0.00024,22.09263]
[1779520354546,29.65,75260.4,1589.6,-0.43341,0.00024,22.09289]
[1779520357524,29.65,75260.06,1589.6,-0.43349,0.00024,22.09357]
[1779520358686,29.65,75259.82,1589.6,-0.43355,0.00024,22.09404]
[1779520358725,29.65,75259.82,1589.6,-0.43355,0.00024,22.09404]
[1779520360113,29.65,75259.49,1589.6,-0.43362,0.00024,22.09469]
[1779520360262,29.65,75259.69,1589.6,-0.43358,0.00024,22.09431]
[1779520363175,29.65,75259.71,1589.6,-0.43358,0.00024,22.0943]
[1779520363186,29.65,75259.71,1589.6,-0.43358,0.00024,22.0943]
[1779520363192,29.65,75259.71,1589.6,-0.43358,0.00024,22.0943]
[1779520363229,29.65,75259.71,1589.6,-0.43358,0.00024,22.0943]
[1779520363254,29.65,75259.5,1589.6,-0.43363,0.00024,22.09471]
[1779520363537,29.65,75259.5,1589.6,-0.43363,0.00024,22.09471]
[1779520363915,29.66,75271.23,1589.6,-0.43086,0.00024,22.07165]
[1779520364235,29.66,75271.23,1589.6,-0.43086,0.00024,22.07165]
[1779520364263,29.66,75271.23,1589.6,-0.43086,0.00024,22.07165]
[1779520365213,29.66,75271.23,1589.6,-0.43086,0.00024,22.07165]
[1779520364922,29.66,75276.25,1589.6,-0.42968,0.00024,22.06148]
[1779520365375,29.66,75276.25,1589.6,-0.42968,0.00024,22.06148]
[1779520370966,29.67,75274.87,1589.6,-0.43002,0.00024,22.06448]
[1779520373848,29.67,75275.32,1589.6,-0.42993,0.00024,22.06362]
[1779520377382,29.68,75276.66,1589.6,-0.42962,0.00024,22.06099]
[1779520377387,29.68,75276.66,1589.6,-0.42962,0.00024,22.06099]
[1779520377654,29.68,75276.66,1589.6,-0.42962,0.00024,22.06099]
[1779520379840,29.68,75278.15,1589.6,-0.42928,0.00024,22.05799]
[1779520379849,29.68,75278.15,1589.6,-0.42928,0.00024,22.05799]
[1779520379858,29.68,75278.15,1589.6,-0.42928,0.00024,22.05799]
[1779520380426,29.68,75278.32,1589.6,-0.42924,0.00024,22.05766]
[1779520380428,29.68,75278.32,1589.6,-0.42924,0.00024,22.05766]
[1779520386958,29.69,75280.16,1589.6,-0.42882,0.00024,22.05398]
[1779520386976,29.69,75280.16,1589.6,-0.42882,0.00024,22.05398]
[1779520387390,29.69,75280.16,1589.6,-0.42882,0.00024,22.05403]
[1779520387807,29.69,75280.16,1589.6,-0.42882,0.00024,22.05403]
[1779520393121,29.69,75279.42,1589.6,-0.42901,0.00024,22.05568]
[1779520394631,29.7,75280.39,1589.6,-0.42878,0.00024,22.05369]
[1779520400858,29.69,75278.73,1589.6,-0.42917,0.00024,22.05709]
[1779520406212,29.7,75281.11,1589.6,-0.42862,0.00024,22.05223]
[1779520411247,29.7,75281.46,1589.6,-0.42853,0.00024,22.04772]
[1779520416282,29.71,75283.19,1589.6,-0.42814,0.00024,22.04419]
[1779520421317,29.71,75283.18,1589.6,-0.42815,0.00024,22.0443]
[1779520426352,29.71,75283.07,1589.6,-0.42818,0.00024,22.04463]
[1779520433401,29.72,75283.15,1589.6,-0.42818,0.00024,22.04459]
[1779520441534,29.72,75283.27,1589.6,-0.42815,0.00024,22.0444]
[1779520447499,29.73,75283.81,1589.6,-0.42805,0.00023,22.04348]
[1779520456562,29.74,75283.79,1589.6,-0.42807,0.00023,22.04369]
[1779520461597,29.74,75283.51,1589.6,-0.42813,0.00023,22.04426]
[1779520469653,29.74,75283.78,1589.6,-0.42806,0.00023,22.04362]
[1779520472467,29.74,75283.58,1589.6,-0.42811,0.00023,22.04403]
[1779520473398,29.74,75283.54,1589.6,-0.42811,0.00024,22.04021]
[1779520480730,29.74,75284.8,1589.6,-0.42781,0.00023,22.03758]
[1779520481624,29.74,75284.8,1589.6,-0.42781,0.00023,22.03758]
[1779520484126,29.74,75285.03,1589.6,-0.42776,0.00023,22.03713]
[1779520489793,29.74,75283.53,1589.6,-0.42812,0.00023,22.04036]
[1779520497850,29.74,75280.62,1589.6,-0.42881,0.00024,22.04645]
[1779520498398,29.74,75280.62,1589.6,-0.42881,0.00024,22.04645]
[1779520503892,29.74,75273.96,1589.6,-0.43037,0.00024,22.06005]
[1779520505224,29.74,75273.96,1589.6,-0.43037,0.00024,22.06005]
[1779520507286,29.74,75266.68,1589.6,-0.43207,0.00024,22.07451]
[1779520509357,29.74,75268.93,1589.6,-0.43154,0.00024,22.07006]
[1779520511859,29.73,75269.07,1589.6,-0.4315,0.00024,22.06972]
[1779520517999,29.73,75267.88,1589.6,-0.43177,0.00024,22.07195]
[1779520519683,29.73,75267.88,1589.6,-0.43177,0.00024,22.07195]
[1779520519684,29.73,75267.88,1589.6,-0.43177,0.00024,22.07195]
[1779520519698,29.73,75267.88,1589.6,-0.43177,0.00024,22.07195]
[1779520519751,29.73,75267.88,1589.6,-0.43177,0.00024,22.07195]
[1779520520014,29.72,75266.29,1589.6,-0.43214,0.00024,22.07505]
[1779520520826,29.72,75266.29,1589.6,-0.43214,0.00024,22.07505]
[1779520522550,29.72,75264.47,1589.6,-0.43257,0.00024,22.07858]
[1779520522915,29.72,75264.47,1589.6,-0.43257,0.00024,22.07858]
[1779520529081,29.71,75264.58,1589.6,-0.43253,0.00024,22.07824]
[1779520534118,29.71,75264.68,1589.6,-0.43248,0.00024,22.07409]
[1779520537137,29.71,75259.76,1589.6,-0.43364,0.00024,22.08357]
[1779520539152,29.71,75257.35,1589.6,-0.4342,0.00024,22.08813]
[1779520541318,29.7,75254.56,1589.6,-0.43486,0.00024,22.09339]
[1779520541320,29.7,75254.56,1589.6,-0.43486,0.00024,22.09339]
[1779520541321,29.7,75254.56,1589.6,-0.43486,0.00024,22.09339]
[1779520541363,29.7,75254.56,1589.6,-0.43486,0.00024,22.09339]
[1779520541365,29.7,75254.56,1589.6,-0.43486,0.00024,22.09339]
[1779520548214,29.7,75252.68,1589.6,-0.4353,0.00024,22.09688]
[1779520552467,29.7,75252.81,1589.6,-0.43527,0.00024,22.09664]
[1779520553583,29.7,75252.81,1589.6,-0.43527,0.00024,22.09664]
[1779520553599,29.7,75252.81,1589.6,-0.43527,0.00024,22.09664]
[1779520553624,29.7,75252.81,1589.6,-0.43527,0.00024,22.09664]
[1779520553654,29.7,75252.81,1589.6,-0.43527,0.00024,22.09664]
[1779520553746,29.7,75252.81,1589.6,-0.43527,0.00024,22.09664]
[1779520559241,29.7,75252.71,1589.6,-0.43529,0.00024,22.09683]
[1779520559437,29.7,75252.65,1589.6,-0.43531,0.00024,22.09694]
[1779520560489,29.7,75252.87,1589.6,-0.43526,0.00024,22.09653]
[1779520560494,29.7,75252.87,1589.6,-0.43526,0.00024,22.09653]
[1779520561812,29.7,75252.38,1589.6,-0.43537,0.00024,22.09746]
[1779520561851,29.7,75252.38,1589.6,-0.43537,0.00024,22.09746]
[1779520562784,29.7,75252.82,1589.6,-0.43527,0.00024,22.09662]
[1779520564348,29.7,75252.82,1589.6,-0.43527,0.00024,22.09662]
[1779520571376,29.7,75253.83,1589.6,-0.43502,0.00024,22.09461]
[1779520571444,29.7,75253.83,1589.6,-0.43502,0.00024,22.09461]
[1779520577418,29.7,75253.49,1589.6,-0.4351,0.00024,22.09525]
[1779520577447,29.7,75253.49,1589.6,-0.4351,0.00024,22.09525]
[1779520578478,29.7,75253.44,1589.6,-0.43511,0.00024,22.09534]
[1779520580144,29.7,75253.52,1589.6,-0.43509,0.00024,22.09519]
[1779520580147,29.7,75253.52,1589.6,-0.43509,0.00024,22.09519]
[1779520580160,29.7,75253.52,1589.6,-0.43509,0.00024,22.09519]
[1779520580242,29.7,75253.52,1589.6,-0.43509,0.00024,22.09519]
[1779520582206,29.69,75259.41,1589.6,-0.4337,0.00024,22.08401]
[1779520582508,29.69,75259.41,1589.6,-0.43369,0.00024,22.084]
[1779520584435,29.69,75261.03,1589.6,-0.43331,0.00024,22.08088]
[1779520584458,29.69,75260.55,1589.6,-0.43342,0.00024,22.08179]
[1779520584495,29.69,75260.55,1589.6,-0.43342,0.00024,22.08179]
[1779520584500,29.69,75260.97,1589.6,-0.43332,0.00024,22.08097]
[1779520586441,29.69,75260.97,1589.6,-0.43332,0.00024,22.08097]
[1779520586462,29.69,75262.19,1589.6,-0.43304,0.00024,22.0786]
[1779520586638,29.69,75262.19,1589.6,-0.43304,0.00024,22.0786]
[1779520586640,29.69,75262.19,1589.6,-0.43304,0.00024,22.0786]
[1779520586932,29.69,75262.19,1589.6,-0.43304,0.00024,22.0786]
[1779520592810,29.69,75263.26,1589.6,-0.43276,0.00024,22.07257]
[1779520593104,29.69,75263.26,1589.6,-0.43276,0.00024,22.07257]
[1779520593339,29.69,75263.29,1589.6,-0.43275,0.00024,22.07248]
[1779520594537,29.69,75256.43,1589.6,-0.43437,0.00024,22.08567]
[1779520599573,29.68,75254.03,1589.6,-0.43493,0.00024,22.09009]
[1779520601849,29.68,75254.77,1589.6,-0.43475,0.00024,22.08868]
[1779520603132,29.68,75255.88,1589.6,-0.43449,0.00024,22.08658]
[1779520605640,29.68,75258.55,1589.6,-0.43386,0.00024,22.0815]
[1779520605641,29.68,75258.55,1589.6,-0.43386,0.00024,22.0815]
[1779520606825,29.68,75258.36,1589.6,-0.4339,0.00024,22.08187]
[1779520612691,29.68,75258.15,1589.6,-0.43396,0.00024,22.0823]
[1779520618733,29.68,75257.55,1589.6,-0.4341,0.00024,22.08346]
[1779520624775,29.68,75258.38,1589.6,-0.43391,0.00024,22.0819]
[1779520629810,29.68,75258.21,1589.6,-0.43395,0.00024,22.08224]
[1779520635852,29.68,75257.94,1589.6,-0.43401,0.00024,22.08277]
[1779520640887,29.69,75257.31,1589.6,-0.43416,0.00024,22.08399]
[1779520647936,29.69,75257.75,1589.6,-0.43406,0.00024,22.08317]
[1779520652971,29.69,75257.31,1589.6,-0.43416,0.00024,22.08016]
[1779520659013,29.69,75257.12,1589.6,-0.4342,0.00024,22.08053]
[1779520664048,29.69,75255.5,1589.6,-0.43459,0.00024,22.08361]
[1779520664536,29.69,75255.5,1589.6,-0.43459,0.00024,22.08361]
[1779520672103,29.69,75255.2,1589.6,-0.43466,0.00024,22.08418]
[1779520677032,29.69,75255.58,1589.6,-0.43457,0.00024,22.08347]
[1779520677033,29.69,75255.58,1589.6,-0.43457,0.00024,22.08347]
[1779520682174,29.69,75255.61,1589.6,-0.43456,0.00024,22.08342]
[1779520687209,29.69,75255.66,1589.6,-0.43455,0.00024,22.08333]
[1779520689846,29.69,75255.59,1589.6,-0.43457,0.00024,22.08347]
[1779520694371,29.69,75264.2,1589.6,-0.43254,0.00024,22.06693]
[1779520700300,29.69,75264.99,1589.6,-0.43236,0.00024,22.06545]
[1779520705160,29.7,75264.87,1589.6,-0.43239,0.00024,22.06572]
[1779520709810,29.7,75261.0,1589.6,-0.43331,0.00024,22.07329]
[1779520709817,29.7,75261.0,1589.6,-0.43331,0.00024,22.07329]
[1779520710003,29.7,75261.0,1589.6,-0.43331,0.00024,22.07329]
[1779520712278,29.7,75259.07,1589.6,-0.43375,0.00024,22.07312]
[1779520714345,29.7,75259.01,1589.6,-0.43377,0.00024,22.07323]
[1779520719433,29.7,75258.35,1589.6,-0.43392,0.00024,22.07447]
[1779520724468,29.7,75257.64,1589.6,-0.43409,0.00024,22.07581]
[1779520724596,29.7,75257.64,1589.6,-0.43409,0.00024,22.07581]
[1779520724637,29.7,75257.64,1589.6,-0.43409,0.00024,22.07581]
[1779520731517,29.7,75257.01,1589.6,-0.43424,0.00024,22.07704]
[1779520736552,29.7,75257.06,1589.6,-0.43423,0.00024,22.07696]
[1779520746625,29.7,75256.86,1589.6,-0.43428,0.00024,22.07738]
[1779520747948,29.7,75256.86,1589.6,-0.43428,0.00024,22.07738]
[1779520753674,29.7,75254.55,1589.6,-0.43483,0.00024,22.08177]
[1779520758709,29.7,75253.92,1589.6,-0.43498,0.00024,22.08296]
[1779520763744,29.7,75252.91,1589.6,-0.43522,0.00024,22.08487]
[1779520764993,29.7,75252.91,1589.6,-0.43522,0.00024,22.08487]
[1779520765035,29.7,75252.91,1589.6,-0.43522,0.00024,22.08487]
[1779520765091,29.7,75252.91,1589.6,-0.43522,0.00024,22.08487]
[1779520765102,29.7,75252.91,1589.6,-0.43522,0.00024,22.08487]
[1779520765151,29.7,75252.79,1589.6,-0.43525,0.00024,22.08509]
[1779520765758,29.7,75242.31,1589.6,-0.43773,0.00024,22.10425]
[1779520767906,29.71,75238.23,1589.6,-0.43869,0.00024,22.11149]
[1779520768536,29.71,75238.23,1589.6,-0.43869,0.00024,22.11149]
[1779520769477,29.71,75237.44,1589.6,-0.43889,0.00024,22.11291]
[1779520769733,29.71,75237.0,1589.6,-0.43899,0.00024,22.1137]
[1779520769776,29.71,75237.0,1589.6,-0.43899,0.00024,22.1137]
[1779520775831,29.72,75237.76,1589.6,-0.43882,0.00024,22.10862]
[1779520777059,29.72,75237.76,1589.6,-0.43882,0.00024,22.10862]
[1779520777204,29.72,75237.76,1589.6,-0.43882,0.00024,22.10862]
[1779520777341,29.72,75237.76,1589.6,-0.43882,0.00024,22.10862]
[1779520777645,29.72,75237.76,1589.6,-0.43882,0.00024,22.10862]
[1779520778220,29.72,75237.85,1589.6,-0.4388,0.00024,22.10849]
[1779520780866,29.72,75229.51,1589.6,-0.44078,0.00024,22.12285]
[1779520783912,29.72,75228.49,1589.6,-0.44102,0.00024,22.12459]
[1779520790936,29.73,75231.85,1589.6,-0.44024,0.00024,22.11902]
[1779520795970,29.73,75232.01,1589.6,-0.44021,0.00024,22.11881]
[1779520800602,29.74,75231.92,1589.6,-0.44023,0.00024,22.119]
[1779520801262,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801292,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801296,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801362,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801363,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801425,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801465,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801591,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801593,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801696,29.74,75232.42,1589.6,-0.44012,0.00024,22.11816]
[1779520801730,29.74,75234.12,1589.6,-0.43972,0.00024,22.11526]
[1779520802436,29.74,75234.12,1589.6,-0.43972,0.00024,22.11526]
[1779520802504,29.74,75214.26,1589.6,-0.44442,0.00024,22.14784]
[1779520803022,29.74,75207.05,1589.6,-0.44613,0.00024,22.1589]
[1779520804130,29.74,75207.05,1589.6,-0.44613,0.00024,22.1589]
[1779520804163,29.74,75207.05,1589.6,-0.44613,0.00024,22.1589]
[1779520804165,29.74,75207.05,1589.6,-0.44613,0.00024,22.1589]
[1779520804375,29.74,75207.05,1589.6,-0.44613,0.00024,22.1589]
[1779520804735,29.74,75206.44,1589.6,-0.44627,0.00024,22.15981]
[1779520804743,29.74,75206.44,1589.6,-0.44627,0.00024,22.15981]
[1779520805074,29.74,75204.25,1589.6,-0.44679,0.00024,22.16308]
[1779520810109,29.74,75199.67,1589.6,-0.44788,0.00024,22.16978]
[1779520812597,29.74,75199.49,1589.6,-0.44792,0.00024,22.17004]
[1779520818166,29.74,75203.69,1589.6,-0.44692,0.00024,22.16388]
[1779520824443,29.74,75202.87,1589.6,-0.44711,0.00024,22.16508]
[1779520830250,29.73,75202.51,1589.6,-0.44719,0.00024,22.16555]
[1779520835285,29.73,75202.38,1589.6,-0.44721,0.00024,22.16186]
[1779520840320,29.72,75202.28,1589.6,-0.44723,0.00024,22.16197]
[1779520846363,29.72,75202.44,1589.6,-0.44718,0.00024,22.16169]
[1779520851398,29.72,75204.88,1589.6,-0.4466,0.00024,22.15806]
[1779520856495,29.72,75205.13,1589.6,-0.44654,0.00024,22.15768]
[1779520856499,29.72,75205.13,1589.6,-0.44654,0.00024,22.15768]
[1779520856596,29.72,75205.67,1589.6,-0.44641,0.00024,22.15688]
[1779520858556,29.72,75207.46,1589.6,-0.44599,0.00024,22.15418]
[1779520858577,29.72,75207.68,1589.6,-0.44594,0.00024,22.15384]
[1779520865497,29.72,75207.98,1589.6,-0.44586,0.00024,22.15338]
[1779520871538,29.72,75207.94,1589.6,-0.44587,0.00024,22.15344]
[1779520876573,29.72,75205.96,1589.6,-0.44634,0.00024,22.15643]
[1779520881211,29.72,75206.23,1589.6,-0.44628,0.00024,22.15603]
[1779520881213,29.72,75206.23,1589.6,-0.44628,0.00024,22.15603]
[1779520881608,29.72,75206.4,1589.6,-0.44624,0.00024,22.15577]
[1779520886643,29.72,75206.21,1589.6,-0.44628,0.00024,22.15605]
[1779520891678,29.71,75205.12,1589.6,-0.44653,0.00024,22.15381]
[1779520896713,29.71,75203.33,1589.6,-0.44695,0.00024,22.15642]
[1779520902777,29.71,75203.63,1589.6,-0.44687,0.00024,22.15594]
[1779520909802,29.7,75203.64,1589.6,-0.44686,0.00024,22.15587]
[1779520916853,29.69,75202.31,1589.6,-0.44716,0.00024,22.15772]
[1779520921333,29.69,75202.23,1589.6,-0.44718,0.00024,22.15782]
[1779520926923,29.68,75203.57,1589.6,-0.44685,0.00024,22.15575]
[1779520933973,29.67,75203.79,1589.6,-0.44679,0.00024,22.15534]
[1779520939008,29.67,75204.6,1589.6,-0.44659,0.00024,22.15407]
[1779520940538,29.67,75204.6,1589.6,-0.44659,0.00024,22.15407]
[1779520946058,29.66,75204.63,1589.6,-0.44657,0.00024,22.15393]
[1779520951093,29.65,75204.59,1589.6,-0.44656,0.00024,22.15006]
[1779520957135,29.65,75204.23,1589.6,-0.44663,0.00024,22.1505]
[1779520962170,29.64,75203.69,1589.6,-0.44675,0.00024,22.15123]
[1779520967205,29.63,75204.07,1589.6,-0.44665,0.00024,22.15059]
[1779520976268,29.62,75204.45,1589.6,-0.44654,0.00024,22.14988]
[1779520981303,29.62,75205.18,1589.6,-0.44637,0.00024,22.1488]
[1779520982156,29.62,75205.18,1589.6,-0.44637,0.00024,22.1488]
[1779520982310,29.62,75203.27,1589.6,-0.44682,0.00024,22.15164]
[1779520987345,29.61,75202.61,1589.6,-0.44697,0.00024,22.15255]
[1779520988329,29.61,75202.61,1589.6,-0.44697,0.00024,22.15255]
[1779520993387,29.6,75199.8,1589.6,-0.44763,0.00024,22.1566]
[1779520998506,29.6,75199.65,1589.6,-0.44766,0.00024,22.15678]
[1779520998541,29.6,75199.65,1589.6,-0.44766,0.00024,22.15678]
[1779520998543,29.6,75199.65,1589.6,-0.44766,0.00024,22.15678]
[1779520998648,29.6,75199.65,1589.6,-0.44766,0.00024,22.15678]
[1779520998670,29.6,75199.65,1589.6,-0.44766,0.00024,22.15678]
[1779520999430,29.6,75193.0,1589.6,-0.44924,0.00024,22.1663]
[1779521001036,29.6,75191.93,1589.6,-0.44949,0.00024,22.16781]
[1779521001042,29.6,75191.93,1589.6,-0.44949,0.00024,22.16781]
[1779521006663,29.6,75189.98,1589.6,-0.44996,0.00024,22.17056]
[1779521012521,29.6,75185.52,1589.6,-0.45102,0.00024,22.17284]
[1779521013222,29.6,75185.52,1589.6,-0.45102,0.00024,22.17284]
[1779521015677,29.6,75183.18,1589.6,-0.45158,0.00024,22.17598]
[1779521015683,29.6,75183.18,1589.6,-0.45158,0.00024,22.17598]
[1779521016328,29.6,75183.06,1589.6,-0.45161,0.00024,22.17614]
[1779521021584,29.61,75181.95,1589.6,-0.45189,0.00024,22.17768]
[1779521026619,29.62,75183.19,1589.6,-0.4516,0.00024,22.17609]
[1779521026910,29.62,75183.19,1589.6,-0.4516,0.00024,22.17609]
[1779521026942,29.62,75183.19,1589.6,-0.4516,0.00024,22.17609]
[1779521029889,29.62,75183.89,1589.6,-0.45144,0.00024,22.17518]
[1779521029895,29.62,75183.89,1589.6,-0.45144,0.00024,22.17518]
[1779521030647,29.62,75193.65,1589.6,-0.44911,0.00024,22.16177]
[1779521031057,29.62,75193.65,1589.6,-0.44911,0.00024,22.16177]
[1779521033876,29.62,75196.65,1589.6,-0.44839,0.00024,22.15748]
[1779521033890,29.62,75196.65,1589.6,-0.44839,0.00024,22.15748]
[1779521033906,29.62,75196.65,1589.6,-0.44839,0.00024,22.15748]
[1779521034204,29.62,75197.13,1589.6,-0.44828,0.00024,22.15678]
[1779521034827,29.62,75203.18,1589.6,-0.44683,0.00024,22.14791]
[1779521036107,29.62,75206.63,1589.6,-0.44601,0.00024,22.14273]
[1779521036549,29.62,75206.63,1589.6,-0.44601,0.00024,22.14273]
[1779521036560,29.62,75206.63,1589.6,-0.44601,0.00024,22.14273]
[1779521042791,29.62,75208.79,1589.6,-0.4455,0.00024,22.13948]
[1779521042806,29.62,75208.79,1589.6,-0.4455,0.00024,22.13948]
[1779521044967,29.63,75211.41,1589.6,-0.44489,0.00024,22.13551]
[1779521046611,29.63,75211.44,1589.6,-0.44488,0.00024,22.13548]
[1779521046983,29.63,75211.44,1589.6,-0.44489,0.00024,22.13549]
[1779521047286,29.63,75211.44,1589.6,-0.44489,0.00024,22.13549]
[1779521047767,29.63,75203.55,1589.6,-0.44676,0.00024,22.14749]
[1779521048628,29.63,75203.55,1589.6,-0.44676,0.00024,22.14749]
[1779521058386,29.62,75202.69,1589.6,-0.44696,0.00024,22.14872]
[1779521060773,29.62,75202.86,1589.6,-0.44691,0.00024,22.1484]
[1779521061865,29.62,75202.74,1589.6,-0.44694,0.00024,22.14857]
[1779521062505,29.62,75202.74,1589.6,-0.44694,0.00024,22.14856]
[1779521062607,29.62,75202.74,1589.6,-0.44694,0.00024,22.14855]
[1779521063438,29.62,75202.74,1589.6,-0.44694,0.00024,22.14855]
[1779521068917,29.61,75203.06,1589.6,-0.44686,0.00024,22.14804]
[1779521073952,29.61,75202.1,1589.6,-0.44707,0.00024,22.14558]
[1779521078987,29.61,75200.81,1589.6,-0.44738,0.00024,22.14746]
[1779521086036,29.61,75200.41,1589.6,-0.44747,0.00024,22.14802]
[1779521094094,29.6,75200.43,1589.6,-0.44746,0.00024,22.14797]
[1779521097048,29.6,75200.43,1589.6,-0.44746,0.00024,22.14797]
[1779521098381,29.6,75201.01,1589.6,-0.44732,0.00024,22.14711]
[1779521098848,29.6,75201.01,1589.6,-0.44732,0.00024,22.14711]
[1779521105710,29.6,75202.4,1589.6,-0.44699,0.00024,22.14503]
[1779521112221,29.6,75198.39,1589.6,-0.44794,0.00024,22.1509]
[1779521116558,29.6,75198.41,1589.6,-0.44794,0.00024,22.15087]
[1779521116892,29.6,75198.41,1589.6,-0.44794,0.00024,22.15087]
[1779521119406,29.6,75198.86,1589.6,-0.44783,0.00024,22.15021]
[1779521121825,29.6,75199.17,1589.6,-0.44775,0.00024,22.14976]
[1779521124377,29.6,75198.88,1589.6,-0.44782,0.00024,22.15018]
[1779521124840,29.6,75198.88,1589.6,-0.44782,0.00024,22.15018]
[1779521126380,29.6,75199.81,1589.6,-0.4476,0.00024,22.14882]
[1779521127781,29.6,75200.41,1589.6,-0.44746,0.00024,22.14793]
[1779521130372,29.6,75203.47,1589.6,-0.44673,0.00024,22.14339]
[1779521131655,29.6,75204.23,1589.6,-0.44654,0.00024,22.14225]
[1779521132483,29.6,75204.95,1589.6,-0.44636,0.00024,22.1373]
[1779521132782,29.6,75204.95,1589.6,-0.44636,0.00024,22.1373]
[1779521134296,29.6,75202.99,1589.6,-0.44683,0.00024,22.14023]
[1779521135853,29.6,75202.82,1589.6,-0.44687,0.00024,22.14049]
[1779521137392,29.6,75202.87,1589.6,-0.44686,0.00024,22.14041]
[1779521140119,29.6,75205.18,1589.6,-0.44631,0.00024,22.13695]
[1779521142405,29.6,75205.7,1589.6,-0.44618,0.00024,22.13616]
[1779521142761,29.6,75205.7,1589.6,-0.44618,0.00024,22.13616]
[1779521149746,29.6,75204.01,1589.6,-0.44659,0.00024,22.13872]
[1779521155525,29.6,75200.82,1589.6,-0.44735,0.00024,22.1435]
[1779521161567,29.6,75201.11,1589.6,-0.44729,0.00024,22.14312]
[1779521167609,29.61,75200.67,1589.6,-0.4474,0.00024,22.14382]
[1779521172644,29.61,75201.15,1589.6,-0.44729,0.00024,22.14315]
[1779521177679,29.61,75200.54,1589.6,-0.44744,0.00024,22.14404]
[1779521182715,29.61,75201.29,1589.6,-0.44726,0.00024,22.14292]
[1779521188757,29.61,75201.21,1589.6,-0.44727,0.00024,22.14302]
[1779521193792,29.61,75200.46,1589.6,-0.44744,0.00024,22.14025]
[1779521198827,29.61,75200.65,1589.6,-0.4474,0.00024,22.13996]
[1779521206883,29.6,75200.17,1589.6,-0.44751,0.00024,22.14065]
[1779521211918,29.6,75196.27,1589.6,-0.44844,0.00024,22.1463]
[1779521216953,29.6,75196.52,1589.6,-0.44838,0.00024,22.14594]
[1779521221988,29.6,75197.01,1589.6,-0.44826,0.00024,22.14523]
[1779521228030,29.6,75199.28,1589.6,-0.44772,0.00024,22.14193]
[1779521241123,29.6,75199.46,1589.6,-0.44767,0.00024,22.14163]
[1779521246158,29.6,75199.46,1589.6,-0.44767,0.00024,22.14161]
[1779521257235,29.59,75199.51,1589.6,-0.44764,0.00024,22.13764]
[1779521263277,29.59,75199.53,1589.6,-0.44763,0.00024,22.13759]
[1779521269059,29.59,75199.64,1589.6,-0.44761,0.00024,22.13741]
[1779521269178,29.59,75199.83,1589.6,-0.44756,0.00024,22.13712]
[1779521273094,29.59,75192.08,1589.6,-0.44941,0.00024,22.14825]
[1779521273095,29.59,75192.08,1589.6,-0.44941,0.00024,22.14825]
[1779521273136,29.59,75192.08,1589.6,-0.44941,0.00024,22.14825]
[1779521278382,29.6,75191.98,1589.6,-0.44945,0.00024,22.14848]
[1779521281041,29.6,75191.86,1589.6,-0.44948,0.00024,22.14866]
[1779521286438,29.61,75189.67,1589.6,-0.45001,0.00024,22.1518]
[1779521291473,29.61,75194.74,1589.6,-0.44881,0.00024,22.14474]
[1779521292617,29.61,75194.74,1589.6,-0.44881,0.00024,22.14474]
[1779521293015,29.61,75194.74,1589.6,-0.44881,0.00024,22.14474]
[1779521299095,29.62,75196.0,1589.6,-0.44851,0.00024,22.14297]
[1779521299119,29.62,75196.0,1589.6,-0.44851,0.00024,22.14297]
[1779521299206,29.62,75195.79,1589.6,-0.44856,0.00024,22.14327]
[1779521299275,29.62,75195.79,1589.6,-0.44856,0.00024,22.14327]
[1779521299333,29.62,75195.79,1589.6,-0.44856,0.00024,22.14327]
[1779521299565,29.62,75195.79,1589.6,-0.44856,0.00024,22.14327]
[1779521299594,29.62,75195.79,1589.6,-0.44856,0.00024,22.14327]
[1779521299893,29.62,75177.5,1589.6,-0.45293,0.00024,22.16815]
[1779521300536,29.62,75167.34,1589.6,-0.45536,0.00024,22.18081]
[1779521305817,29.62,75167.25,1589.6,-0.45539,0.00024,22.18096]
[1779521310401,29.63,75166.84,1589.6,-0.45549,0.00024,22.18149]
[1779521315641,29.63,75167.12,1589.6,-0.45543,0.00024,22.17735]
[1779521320676,29.64,75167.08,1589.6,-0.45544,0.00024,22.17743]
[1779521325153,29.64,75166.92,1589.6,-0.45549,0.00024,22.17765]
[1779521330183,29.65,75166.59,1589.6,-0.45557,0.00024,22.17808]
[1779521330331,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521330871,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521330917,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521330940,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521331015,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521331037,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521331069,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521331157,29.65,75164.61,1589.6,-0.45605,0.00024,22.18045]
[1779521331139,29.65,75161.73,1589.6,-0.45674,0.00024,22.18383]
[1779521331290,29.65,75161.73,1589.6,-0.45674,0.00024,22.18383]
[1779521332055,29.65,75161.73,1589.6,-0.45674,0.00024,22.18383]
[1779521332090,29.65,75150.61,1589.6,-0.4594,0.00024,22.19623]
[1779521332739,29.65,75150.61,1589.6,-0.4594,0.00024,22.19623]
[1779521333125,29.65,75150.61,1589.6,-0.4594,0.00024,22.19623]
[1779521333344,29.65,75150.2,1589.6,-0.4595,0.00024,22.19667]
[1779521333448,29.65,75150.2,1589.6,-0.4595,0.00024,22.19667]
[1779521333767,29.65,75155.77,1589.6,-0.45817,0.00024,22.19061]
[1779521334234,29.65,75155.77,1589.6,-0.45817,0.00024,22.19061]
[1779521337237,29.66,75162.3,1589.6,-0.45661,0.00024,22.18323]
[1779521337248,29.66,75162.3,1589.6,-0.45661,0.00024,22.18323]
[1779521337303,29.66,75162.3,1589.6,-0.45661,0.00024,22.18323]
[1779521337348,29.66,75162.3,1589.6,-0.45661,0.00024,22.18323]
[1779521337632,29.66,75162.3,1589.6,-0.45661,0.00024,22.18323]
[1779521337940,29.66,75162.3,1589.6,-0.45661,0.00024,22.18323]
[1779521337965,29.66,75169.97,1589.6,-0.45478,0.00024,22.17408]
[1779521339185,29.66,75177.1,1589.6,-0.45308,0.00024,22.16516]
[1779521341170,29.66,75184.48,1589.6,-0.45132,0.00024,22.15551]
[1779521341872,29.66,75184.48,1589.6,-0.45132,0.00024,22.15551]
[1779521347865,29.67,75189.91,1589.6,-0.45003,0.00024,22.14818]
[1779521348782,29.67,75189.91,1589.6,-0.45003,0.00024,22.14818]
[1779521349573,29.67,75189.88,1589.6,-0.45004,0.00024,22.14823]
[1779521351195,29.67,75193.1,1589.6,-0.44927,0.00024,22.14376]
[1779521351508,29.67,75194.95,1589.6,-0.44883,0.00024,22.14115]
[1779521351894,29.67,75195.55,1589.6,-0.44869,0.00024,22.1403]
[1779521352654,29.67,75195.55,1589.6,-0.44869,0.00024,22.1403]
[1779521352786,29.67,75195.55,1589.6,-0.44869,0.00024,22.1403]
[1779521355454,29.67,75198.97,1589.6,-0.44788,0.00024,22.13541]
[1779521360511,29.67,75199.04,1589.6,-0.44787,0.00024,22.13534]
[1779521367001,29.68,75199.13,1589.6,-0.44785,0.00024,22.13526]
[1779521372040,29.68,75199.8,1589.6,-0.44769,0.00024,22.13047]
[1779521373815,29.68,75200.05,1589.6,-0.44763,0.00024,22.13011]
[1779521374583,29.68,75199.12,1589.6,-0.44785,0.00024,22.13147]
[1779521380096,29.69,75198.01,1589.6,-0.44813,0.00024,22.13313]
[1779521383893,29.69,75198.01,1589.6,-0.44813,0.00024,22.13313]
[1779521384123,29.69,75198.07,1589.6,-0.44812,0.00024,22.13308]
[1779521386370,29.69,75198.08,1589.6,-0.44811,0.00024,22.13307]
[1779521395202,29.7,75198.08,1589.6,-0.44813,0.00024,22.13316]
[1779521397216,29.7,75205.05,1589.6,-0.44647,0.00024,22.12292]
[1779521398317,29.7,75207.25,1589.6,-0.44594,0.00024,22.1196]
[1779521398319,29.7,75207.25,1589.6,-0.44594,0.00024,22.1196]
[1779521398777,29.7,75207.25,1589.6,-0.44594,0.00024,22.1196]
[1779521399230,29.7,75208.71,1589.6,-0.4456,0.00024,22.1174]
[1779521400388,29.71,75209.95,1589.6,-0.44531,0.00024,22.11553]
[1779521406279,29.72,75210.55,1589.6,-0.44518,0.00024,22.11474]
[1779521409849,29.72,75208.31,1589.6,-0.44572,0.00024,22.11823]
[1779521414814,29.72,75205.18,1589.6,-0.44647,0.00024,22.12296]
[1779521415304,29.72,75205.18,1589.6,-0.44647,0.00024,22.12296]
[1779521415322,29.72,75205.22,1589.6,-0.44646,0.00024,22.12291]
[1779521415343,29.72,75205.17,1589.6,-0.44647,0.00024,22.12298]
[1779521420801,29.72,75202.85,1589.6,-0.44703,0.00024,22.12645]
[1779521429442,29.73,75203.41,1589.6,-0.4469,0.00024,22.12567]
[1779521434477,29.73,75199.47,1589.6,-0.44783,0.00024,22.12761]
[1779521435785,29.73,75199.47,1589.6,-0.44783,0.00024,22.12761]
[1779521437335,29.73,75198.08,1589.6,-0.44816,0.00024,22.12963]
[1779521438663,29.73,75197.71,1589.6,-0.44825,0.00024,22.13016]
[1779521440784,29.73,75197.65,1589.6,-0.44827,0.00024,22.13025]
[1779521446563,29.73,75197.42,1589.6,-0.44832,0.00024,22.13058]
[1779521451775,29.73,75198.36,1589.6,-0.4481,0.00024,22.12923]
[1779521453749,29.73,75194.72,1589.6,-0.44896,0.00024,22.13442]
[1779521454619,29.73,75188.25,1589.6,-0.4505,0.00024,22.14339]
[1779521459523,29.73,75187.04,1589.6,-0.45079,0.00024,22.14502]
[1779521459723,29.73,75187.04,1589.6,-0.45079,0.00024,22.14502]
[1779521459726,29.73,75187.04,1589.6,-0.45079,0.00024,22.14502]
[1779521459769,29.73,75187.04,1589.6,-0.45079,0.00024,22.14502]
[1779521459901,29.73,75187.04,1589.6,-0.45079,0.00024,22.14502]
[1779521459920,29.73,75187.04,1589.6,-0.45079,0.00024,22.14502]
[1779521461188,29.73,75183.64,1589.6,-0.4516,0.00024,22.14957]
[1779521461209,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521461542,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521461733,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521461853,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521462098,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521462182,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521462274,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521462301,29.73,75173.2,1589.6,-0.45409,0.00024,22.16298]
[1779521462345,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521462441,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521462632,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521462636,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521462666,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521462674,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521463251,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521463363,29.73,75163.42,1589.6,-0.45642,0.00024,22.17477]
[1779521463341,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521463605,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521463626,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521463703,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521463740,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521464112,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521464171,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521464243,29.73,75144.64,1589.6,-0.4609,0.00024,22.19524]
[1779521464254,29.73,75135.44,1589.6,-0.4631,0.00024,22.20425]
[1779521464368,29.73,75135.44,1589.6,-0.4631,0.00024,22.20425]
[1779521464713,29.73,75135.44,1589.6,-0.4631,0.00024,22.20425]
[1779521464811,29.73,75135.44,1589.6,-0.4631,0.00024,22.20425]
[1779521465316,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521465767,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521465774,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521465831,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521466223,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521466225,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521466230,29.73,75108.87,1589.6,-0.46946,0.00024,22.22646]
[1779521466313,29.74,75101.04,1589.6,-0.47133,0.00024,22.23192]
[1779521466411,29.74,75101.04,1589.6,-0.47133,0.00024,22.23192]
[1779521466612,29.74,75101.04,1589.6,-0.47133,0.00024,22.23192]
[1779521467082,29.74,75101.04,1589.6,-0.47133,0.00024,22.23192]
[1779521467154,29.74,75094.6,1589.6,-0.47288,0.00024,22.23605]
[1779521467657,29.74,75094.6,1589.6,-0.47288,0.00024,22.23605]
[1779521468786,29.74,75092.25,1589.6,-0.47344,0.00024,22.23747]
[1779521468800,29.74,75092.25,1589.6,-0.47344,0.00024,22.23747]
[1779521468816,29.74,75092.25,1589.6,-0.47344,0.00024,22.23747]
[1779521468850,29.74,75092.25,1589.6,-0.47344,0.00024,22.23747]
[1779521469278,29.76,75085.95,1589.6,-0.47496,0.00024,22.24112]
[1779521470292,29.76,75085.95,1589.6,-0.47496,0.00024,22.24112]
[1779521471476,29.77,75088.44,1589.6,-0.47437,0.00024,22.23976]
[1779521473489,29.81,75090.64,1589.6,-0.47387,0.00024,22.23859]
[1779521474255,29.81,75090.64,1589.6,-0.47387,0.00024,22.23859]
[1779521474269,29.81,75095.49,1589.6,-0.47271,0.00024,22.23568]
[1779521474390,29.81,75095.49,1589.6,-0.47271,0.00024,22.23568]
[1779521474794,29.81,75103.53,1589.6,-0.47079,0.00024,22.23045]
[1779521476025,29.81,75103.53,1589.6,-0.47079,0.00024,22.23045]
[1779521476048,29.81,75103.53,1589.6,-0.47079,0.00024,22.23045]
[1779521476345,29.81,75103.53,1589.6,-0.47079,0.00024,22.23045]
[1779521476152,29.81,75109.74,1589.6,-0.46931,0.00024,22.22606]
[1779521476851,29.81,75109.74,1589.6,-0.46931,0.00024,22.22606]
[1779521476869,29.81,75099.85,1589.6,-0.47167,0.00024,22.23291]
[1779521479028,29.81,75100.21,1589.6,-0.47158,0.00024,22.23267]
[1779521479128,29.81,75102.22,1589.6,-0.4711,0.00024,22.23134]
[1779521479789,29.81,75102.22,1589.6,-0.4711,0.00024,22.23134]
[1779521479830,29.81,75099.71,1589.6,-0.4717,0.00024,22.233]
[1779521482362,29.81,75099.01,1589.6,-0.47187,0.00024,22.23346]
[1779521482702,29.81,75099.74,1589.6,-0.47169,0.00024,22.23298]
[1779521483280,29.81,75099.74,1589.6,-0.47169,0.00024,22.23298]
[1779521484994,29.81,75099.77,1589.6,-0.47169,0.00024,22.23296]
[1779521485940,29.81,75104.05,1589.6,-0.47066,0.00024,22.2301]
[1779521485947,29.81,75104.05,1589.6,-0.47066,0.00024,22.2301]
[1779521485969,29.81,75108.91,1589.6,-0.4695,0.00024,22.22667]
[1779521486963,29.81,75108.91,1589.6,-0.4695,0.00024,22.22667]
[1779521487073,29.81,75108.91,1589.6,-0.4695,0.00024,22.22667]
[1779521487835,29.81,75110.84,1589.6,-0.46904,0.00024,22.22526]
[1779521489057,29.81,75111.19,1589.6,-0.46896,0.00024,22.225]
[1779521489080,29.81,75111.19,1589.6,-0.46896,0.00024,22.225]
[1779521489365,29.81,75111.19,1589.6,-0.46896,0.00024,22.225]
[1779521489106,29.81,75115.47,1589.6,-0.46794,0.00024,22.22175]
[1779521489790,29.81,75115.47,1589.6,-0.46794,0.00024,22.22175]
[1779521489853,29.81,75115.47,1589.6,-0.46794,0.00024,22.22175]
[1779521489948,29.81,75115.47,1589.6,-0.46794,0.00024,22.22175]
[1779521491624,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521491796,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521492057,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521492083,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521492176,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521492203,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521492234,29.82,75123.84,1589.6,-0.46594,0.00024,22.21113]
[1779521493934,29.82,75133.72,1589.6,-0.46358,0.00024,22.20241]
[1779521494699,29.82,75133.72,1589.6,-0.46358,0.00024,22.20241]
[1779521494716,29.82,75133.72,1589.6,-0.46358,0.00024,22.20241]
[1779521496550,29.82,75133.07,1589.6,-0.46374,0.00024,22.20301]
[1779521498264,29.82,75133.61,1589.6,-0.46361,0.00024,22.20252]
[1779521498270,29.82,75133.61,1589.6,-0.46361,0.00024,22.20252]
[1779521500270,29.82,75138.18,1589.6,-0.46252,0.00024,22.19823]
[1779521500309,29.82,75138.18,1589.6,-0.46252,0.00024,22.19823]
[1779521500777,29.82,75134.77,1589.6,-0.46334,0.00024,22.20145]
[1779521500785,29.82,75134.77,1589.6,-0.46334,0.00024,22.20145]
[1779521500887,29.82,75134.77,1589.6,-0.46334,0.00024,22.20145]
[1779521501563,29.82,75130.41,1589.6,-0.46438,0.00024,22.20543]
[1779521501576,29.82,75130.41,1589.6,-0.46438,0.00024,22.20543]
[1779521501663,29.82,75130.41,1589.6,-0.46438,0.00024,22.20543]
[1779521501990,29.82,75118.75,1589.6,-0.46716,0.00024,22.21533]
[1779521503446,29.82,75115.86,1589.6,-0.46785,0.00024,22.21762]
[1779521504148,29.82,75115.43,1589.6,-0.46795,0.00024,22.21795]
[1779521505740,29.82,75115.8,1589.6,-0.46786,0.00024,22.21766]
[1779521508838,29.82,75115.8,1589.6,-0.46786,0.00024,22.21766]
[1779521511122,29.82,75116.18,1589.6,-0.46777,0.00024,22.21736]
[1779521511126,29.82,75116.18,1589.6,-0.46777,0.00024,22.21736]
[1779521513391,29.82,75120.01,1589.6,-0.46685,0.00024,22.2143]
[1779521514248,29.81,75122.92,1589.6,-0.46616,0.00024,22.2119]
[1779521518098,29.81,75125.63,1589.6,-0.46551,0.00024,22.20959]
[1779521518292,29.81,75125.63,1589.6,-0.46551,0.00024,22.20959]
[1779521519200,29.81,75125.76,1589.6,-0.46548,0.00024,22.20948]
[1779521520573,29.81,75121.3,1589.6,-0.46654,0.00024,22.21323]
[1779521522131,29.81,75114.66,1589.6,-0.46813,0.00024,22.21852]
[1779521522584,29.81,75114.66,1589.6,-0.46813,0.00024,22.21852]
[1779521528173,29.81,75113.24,1589.6,-0.46846,0.00024,22.2196]
[1779521529179,29.81,75113.24,1589.6,-0.46846,0.00024,22.2196]
[1779521529180,29.81,75114.71,1589.6,-0.46811,0.00024,22.21848]
[1779521532298,29.81,75111.48,1589.6,-0.46888,0.00024,22.22093]
[1779521532302,29.81,75111.48,1589.6,-0.46888,0.00024,22.22093]
[1779521534216,29.81,75116.79,1589.6,-0.46762,0.00024,22.21685]
[1779521539368,29.81,75118.5,1589.6,-0.46721,0.00024,22.2155]
[1779521540580,29.81,75118.46,1589.6,-0.46722,0.00024,22.21553]
[1779521540801,29.81,75118.46,1589.6,-0.46722,0.00024,22.21553]
[1779521541265,29.81,75119.04,1589.6,-0.46708,0.00024,22.21506]
[1779521543279,29.81,75123.87,1589.6,-0.46593,0.00024,22.21107]
[1779521547925,29.81,75124.34,1589.6,-0.46581,0.00024,22.21067]
[1779521548550,29.8,75125.11,1589.6,-0.46563,0.00024,22.21]
[1779521549986,29.8,75124.57,1589.6,-0.46575,0.00024,22.21046]
[1779521551175,29.8,75127.51,1589.6,-0.46505,0.00024,22.20792]
[1779521551274,29.8,75127.51,1589.6,-0.46505,0.00024,22.20792]
[1779521552349,29.8,75136.36,1589.6,-0.46294,0.00024,22.19603]
[1779521553218,29.8,75136.36,1589.6,-0.46294,0.00024,22.19603]
[1779521555411,29.8,75136.88,1589.6,-0.46281,0.00024,22.19554]
[1779521560468,29.81,75135.17,1589.6,-0.46323,0.00024,22.1972]
[1779521565503,29.82,75131.58,1589.6,-0.46409,0.00024,22.20053]
[1779521570538,29.82,75131.42,1589.6,-0.46413,0.00024,22.20068]
[1779521575573,29.81,75133.51,1589.6,-0.46363,0.00024,22.19875]
[1779521580608,29.82,75138.12,1589.6,-0.46253,0.00024,22.19443]
[1779521585490,29.82,75136.91,1589.6,-0.46282,0.00024,22.19558]
[1779521586453,29.82,75136.91,1589.6,-0.46282,0.00024,22.19558]
[1779521587484,29.82,75137.85,1589.6,-0.46259,0.00024,22.19469]
[1779521588458,29.82,75140.07,1589.6,-0.46207,0.00024,22.19255]
[1779521591209,29.82,75142.03,1589.6,-0.4616,0.00024,22.19063]
[1779521591242,29.82,75142.03,1589.6,-0.4616,0.00024,22.19063]
[1779521591269,29.82,75142.03,1589.6,-0.4616,0.00024,22.19063]
[1779521591395,29.82,75142.03,1589.6,-0.4616,0.00024,22.19063]
[1779521591542,29.82,75142.03,1589.6,-0.4616,0.00024,22.19063]
[1779521591788,29.82,75147.47,1589.6,-0.4603,0.00024,22.18514]
[1779521593069,29.82,75147.47,1589.6,-0.4603,0.00024,22.18514]
[1779521593073,29.82,75147.47,1589.6,-0.4603,0.00024,22.18514]
[1779521598734,29.83,75149.97,1589.6,-0.45972,0.00024,22.18258]
[1779521603770,29.83,75150.73,1589.6,-0.45954,0.00024,22.18181]
[1779521607065,29.83,75152.34,1589.6,-0.45916,0.00024,22.18011]
[1779521607166,29.83,75152.3,1589.6,-0.45917,0.00024,22.18016]
[1779521608957,29.83,75151.24,1589.6,-0.45942,0.00024,22.18129]
[1779521608979,29.83,75151.24,1589.6,-0.45942,0.00024,22.18129]
[1779521610047,29.83,75150.44,1589.6,-0.45961,0.00024,22.18214]
[1779521610734,29.83,75149.77,1589.6,-0.45977,0.00024,22.18284]
[1779521610821,29.84,75149.33,1589.6,-0.45988,0.00024,22.18331]
[1779521611929,29.84,75149.33,1589.6,-0.45988,0.00024,22.18331]
[1779521612028,29.84,75143.0,1589.6,-0.46138,0.00024,22.18593]
[1779521617870,29.84,75141.58,1589.6,-0.46173,0.00024,22.18737]
[1779521624919,29.85,75141.35,1589.6,-0.46179,0.00024,22.18765]
[1779521629954,29.86,75141.9,1589.6,-0.46167,0.00024,22.18714]
[1779521635996,29.87,75143.49,1589.6,-0.4613,0.00024,22.18561]
[1779521641031,29.87,75142.9,1589.6,-0.46144,0.00024,22.18623]
[1779521644166,29.88,75141.88,1589.6,-0.46169,0.00024,22.18725]
[1779521645059,29.88,75134.3,1589.6,-0.46349,0.00024,22.19449]
[1779521651102,29.88,75137.54,1589.6,-0.46272,0.00024,22.19146]
[1779521656137,29.88,75139.51,1589.6,-0.46226,0.00024,22.18958]
[1779521662180,29.88,75139.99,1589.6,-0.46214,0.00024,22.18912]
[1779521668222,29.88,75139.7,1589.6,-0.46221,0.00024,22.18941]
[1779521671243,29.88,75144.98,1589.6,-0.46095,0.00024,22.18036]
[1779521675358,29.89,75144.64,1589.6,-0.46103,0.00024,22.1807]
[1779521675382,29.89,75144.64,1589.6,-0.46103,0.00024,22.1807]
[1779521675393,29.89,75144.64,1589.6,-0.46103,0.00024,22.1807]
[1779521677499,29.89,75154.71,1589.6,-0.45864,0.00024,22.1702]
[1779521678292,29.89,75157.51,1589.6,-0.45798,0.00024,22.16714]
[1779521679453,29.89,75157.51,1589.6,-0.45798,0.00024,22.16714]
[1779521679488,29.89,75157.51,1589.6,-0.45798,0.00024,22.16714]
[1779521681562,29.89,75157.87,1589.6,-0.4579,0.00024,22.16676]
[1779521681747,29.89,75160.45,1589.6,-0.45728,0.00024,22.16388]
[1779521681750,29.89,75160.45,1589.6,-0.45728,0.00024,22.16388]
[1779521681851,29.89,75160.45,1589.6,-0.45728,0.00024,22.16388]
[1779521682321,29.89,75163.03,1589.6,-0.45667,0.00024,22.16094]
[1779521682795,29.89,75163.03,1589.6,-0.45667,0.00024,22.16094]
[1779521688436,29.9,75166.2,1589.6,-0.45592,0.00024,22.15729]
[1779521688437,29.9,75166.2,1589.6,-0.45592,0.00024,22.15729]
[1779521694405,29.9,75165.69,1589.6,-0.45605,0.00024,22.15792]
[1779521695071,29.9,75165.69,1589.6,-0.45605,0.00024,22.15792]
[1779521696313,29.9,75167.77,1589.6,-0.45556,0.00024,22.15548]
[1779521696813,29.9,75172.47,1589.6,-0.45444,0.00024,22.14983]
[1779521697098,29.9,75172.47,1589.6,-0.45444,0.00024,22.14983]
[1779521697426,29.9,75182.65,1589.6,-0.45203,0.00024,22.13698]
[1779521697606,29.9,75182.65,1589.6,-0.45203,0.00024,22.13698]
[1779521697631,29.9,75182.65,1589.6,-0.45203,0.00024,22.13698]
[1779521697807,29.9,75182.65,1589.6,-0.45203,0.00024,22.13698]
[1779521698433,29.9,75188.06,1589.6,-0.45075,0.00024,22.12981]
[1779521699440,29.9,75194.65,1589.6,-0.44919,0.00024,22.12077]
[1779521700497,29.9,75194.65,1589.6,-0.44919,0.00024,22.12077]
[1779521700605,29.9,75194.65,1589.6,-0.44919,0.00024,22.12077]
[1779521701276,29.9,75193.32,1589.6,-0.4495,0.00024,22.12262]
[1779521701455,29.9,75193.32,1589.6,-0.4495,0.00024,22.12262]
[1779521701540,29.9,75195.59,1589.6,-0.44896,0.00024,22.11945]
[1779521701855,29.9,75195.59,1589.6,-0.44896,0.00024,22.11945]
[1779521702198,29.9,75195.59,1589.6,-0.44896,0.00024,22.11945]
[1779521702349,29.9,75195.59,1589.6,-0.44896,0.00024,22.11945]
[1779521705390,29.9,75190.87,1589.6,-0.45008,0.00024,22.12597]
[1779521705483,29.9,75191.39,1589.6,-0.44995,0.00024,22.12524]
[1779521710649,29.9,75191.39,1589.6,-0.44995,0.00024,22.12524]
[1779521714141,29.89,75189.08,1589.6,-0.45049,0.00024,22.1283]
[1779521719366,29.88,75190.96,1589.6,-0.45003,0.00024,22.12568]
[1779521721444,29.88,75191.43,1589.6,-0.44992,0.00024,22.12501]
[1779521726630,29.87,75190.12,1589.6,-0.45022,0.00024,22.12673]
[1779521732236,29.87,75190.09,1589.6,-0.45022,0.00024,22.12673]
[1779521737708,29.86,75192.72,1589.6,-0.44958,0.00024,22.11917]
[1779521742749,29.85,75192.77,1589.6,-0.44956,0.00024,22.11905]
[1779521744527,29.85,75192.77,1589.6,-0.44956,0.00024,22.11905]
[1779521744531,29.85,75192.77,1589.6,-0.44956,0.00024,22.11905]
[1779521744574,29.85,75192.37,1589.6,-0.44965,0.00024,22.11958]
[1779521749798,29.85,75197.15,1589.6,-0.44851,0.00024,22.11284]
[1779521754833,29.84,75198.38,1589.6,-0.44821,0.00024,22.11104]
[1779521762731,29.84,75198.49,1589.6,-0.44818,0.00024,22.11086]
[1779521762731,29.84,75198.49,1589.6,-0.44818,0.00024,22.11086]
[1779521763175,29.84,75198.49,1589.6,-0.44818,0.00024,22.11086]
[1779521763239,29.84,75198.49,1589.6,-0.44818,0.00024,22.11086]
[1779521763598,29.84,75198.49,1589.6,-0.44818,0.00024,22.11086]
[1779521764517,29.83,75201.93,1589.6,-0.44736,0.00024,22.10583]
[1779521764521,29.83,75201.93,1589.6,-0.44736,0.00024,22.10583]
[1779521765150,29.83,75205.16,1589.6,-0.44659,0.00024,22.10106]
[1779521765156,29.83,75205.16,1589.6,-0.44659,0.00024,22.10106]
[1779521767968,29.83,75209.34,1589.6,-0.4456,0.00024,22.09477]
[1779521768535,29.83,75209.34,1589.6,-0.4456,0.00024,22.09477]
[1779521768656,29.83,75209.34,1589.6,-0.4456,0.00024,22.09477]
[1779521768687,29.83,75209.34,1589.6,-0.4456,0.00024,22.09477]
[1779521768875,29.83,75209.45,1589.6,-0.44557,0.00024,22.09459]
[1779521768930,29.83,75209.45,1589.6,-0.44557,0.00024,22.09459]
[1779521768951,29.83,75209.45,1589.6,-0.44557,0.00024,22.09459]
[1779521769024,29.83,75209.45,1589.6,-0.44557,0.00024,22.09459]
[1779521769290,29.83,75209.45,1589.6,-0.44557,0.00024,22.09459]
[1779521769321,29.83,75217.47,1589.6,-0.44367,0.00024,22.08215]
[1779521770138,29.83,75217.47,1589.6,-0.44367,0.00024,22.08215]
[1779521770555,29.83,75217.47,1589.6,-0.44367,0.00024,22.08215]
[1779521770618,29.83,75228.51,1589.6,-0.44106,0.00024,22.06422]
[1779521770932,29.83,75228.51,1589.6,-0.44106,0.00024,22.06422]
[1779521772930,29.83,75229.88,1589.6,-0.44074,0.00024,22.06194]
[1779521774453,29.83,75230.22,1589.6,-0.44066,0.00024,22.06138]
[1779521780796,29.84,75232.01,1589.6,-0.44025,0.00024,22.05846]
[1779521785530,29.84,75234.86,1589.6,-0.43958,0.00024,22.05362]
[1779521786024,29.84,75235.46,1589.6,-0.43944,0.00024,22.0526]
[1779521786781,29.84,75235.56,1589.6,-0.43941,0.00024,22.05243]
[1779521787930,29.84,75236.78,1589.6,-0.43913,0.00024,22.05034]
[1779521788189,29.84,75237.89,1589.6,-0.43886,0.00024,22.04842]
[1779521789888,29.84,75242.18,1589.6,-0.43785,0.00024,22.04089]
[1779521789971,29.84,75242.18,1589.6,-0.43785,0.00024,22.04089]
[1779521790033,29.84,75242.18,1589.6,-0.43785,0.00024,22.04089]
[1779521790043,29.84,75242.18,1589.6,-0.43785,0.00024,22.04089]
[1779521790086,29.84,75242.18,1589.6,-0.43785,0.00024,22.04089]
[1779521792039,29.84,75244.5,1589.6,-0.4373,0.00024,22.03289]
[1779521792233,29.84,75244.5,1589.6,-0.4373,0.00024,22.03289]
[1779521792478,29.84,75244.5,1589.6,-0.4373,0.00024,22.03289]
[1779521792480,29.84,75244.5,1589.6,-0.4373,0.00024,22.03289]
[1779521798141,29.85,75248.73,1589.6,-0.43631,0.00024,22.02532]
[1779521800235,29.85,75248.86,1589.6,-0.43628,0.00024,22.02509]
[1779521806197,29.85,75249.48,1589.6,-0.43613,0.00024,22.02397]
[1779521809097,29.85,75252.88,1589.6,-0.43533,0.00024,22.0177]
[1779521811316,29.85,75257.32,1589.6,-0.43428,0.00024,22.00939]
[1779521811928,29.85,75257.55,1589.6,-0.43423,0.00024,22.00896]
[1779521811943,29.85,75257.55,1589.6,-0.43423,0.00024,22.00896]
[1779521812062,29.85,75257.55,1589.6,-0.43423,0.00024,22.00896]
[1779521813218,29.85,75259.26,1589.6,-0.43382,0.00024,22.00572]
[1779521813245,29.85,75264.73,1589.6,-0.43254,0.00024,21.99519]
[1779521818281,29.87,75265.25,1589.6,-0.43244,0.00024,21.99445]
[1779521820941,29.87,75265.4,1589.6,-0.43241,0.00024,21.99418]
[1779521821302,29.87,75259.76,1589.6,-0.43374,0.00024,22.00505]
[1779521823767,29.87,75256.87,1589.6,-0.43442,0.00024,22.01054]
[1779521828276,29.87,75262.96,1589.6,-0.43299,0.00024,21.99895]
[1779521829773,29.87,75263.47,1589.6,-0.43287,0.00024,21.99798]
[1779521835400,29.87,75266.2,1589.6,-0.43223,0.00024,21.99267]
[1779521840435,29.87,75265.41,1589.6,-0.43241,0.00024,21.99422]
[1779521840818,29.87,75265.41,1589.6,-0.43241,0.00024,21.99422]
[1779521840854,29.87,75265.41,1589.6,-0.43241,0.00024,21.99422]
[1779521841442,29.87,75265.4,1589.6,-0.43242,0.00024,21.99424]
[1779521842313,29.87,75265.4,1589.6,-0.43242,0.00024,21.99424]
[1779521847484,29.85,75262.33,1589.6,-0.43309,0.00024,21.99977]
[1779521850452,29.84,75262.35,1589.6,-0.43307,0.00024,21.99959]
[1779521850505,29.82,75262.53,1589.6,-0.433,0.00024,21.99897]
[1779521855541,29.79,75261.5,1589.6,-0.43317,0.00024,21.99649]
[1779521861583,29.78,75262.11,1589.6,-0.43301,0.00024,21.99516]
[1779521863639,29.78,75261.86,1589.6,-0.43307,0.00024,21.99562]
[1779521863662,29.78,75261.86,1589.6,-0.43307,0.00024,21.99562]
[1779521864604,29.78,75254.95,1589.6,-0.4347,0.00024,22.00876]
[1779521865466,29.78,75254.95,1589.6,-0.4347,0.00024,22.00876]
[1779521865913,29.78,75253.76,1589.6,-0.43498,0.00024,22.01099]
[1779521866445,29.78,75253.76,1589.6,-0.43498,0.00024,22.01099]
[1779521866694,29.78,75253.76,1589.6,-0.43498,0.00024,22.01099]
[1779521870200,29.78,75256.05,1589.6,-0.43444,0.00024,22.00666]
[1779521873734,29.77,75257.73,1589.6,-0.43403,0.00024,22.0034]
[1779521880777,29.77,75259.1,1589.6,-0.4337,0.00024,22.00075]
[1779521881506,29.77,75258.56,1589.6,-0.43383,0.00024,22.00178]
[1779521881667,29.77,75258.56,1589.6,-0.43383,0.00024,22.00178]
[1779521881723,29.77,75252.53,1589.6,-0.43526,0.00024,22.01317]
[1779521882199,29.77,75252.53,1589.6,-0.43526,0.00024,22.01317]
[1779521882729,29.77,75247.52,1589.6,-0.43644,0.00024,22.02242]
[1779521884697,29.78,75246.91,1589.6,-0.43659,0.00024,22.02355]
[1779521884701,29.78,75246.91,1589.6,-0.43659,0.00024,22.02355]
[1779521889779,29.78,75245.47,1589.6,-0.43694,0.00024,22.02625]
[1779521890500,29.78,75245.47,1589.6,-0.43694,0.00024,22.02625]
[1779521897593,29.78,75245.3,1589.6,-0.43699,0.00024,22.02662]
[1779521897694,29.79,75245.42,1589.6,-0.43697,0.00024,22.02645]
[1779521898384,29.79,75245.42,1589.6,-0.43697,0.00024,22.02645]
[1779521902473,29.79,75247.52,1589.6,-0.43647,0.00024,22.02268]
[1779521905999,29.79,75242.16,1589.6,-0.43775,0.00024,22.03237]
[1779521906794,29.79,75242.16,1589.6,-0.43775,0.00024,22.03237]
[1779521907368,29.79,75242.3,1589.6,-0.43771,0.00024,22.03213]
[1779521908633,29.79,75242.16,1589.6,-0.43775,0.00024,22.03239]
[1779521909369,29.79,75242.16,1589.6,-0.43775,0.00024,22.03241]
[1779521911200,29.8,75242.12,1589.6,-0.43776,0.00024,22.03249]
[1779521916979,29.8,75241.44,1589.6,-0.43792,0.00024,22.02988]
[1779521921454,29.8,75241.48,1589.6,-0.43791,0.00024,22.02982]
[1779521921539,29.8,75241.72,1589.6,-0.43786,0.00024,22.02942]
[1779521922412,29.8,75241.72,1589.6,-0.43786,0.00024,22.02942]
[1779521928029,29.81,75237.97,1589.6,-0.43875,0.00024,22.0361]
[1779521928184,29.81,75237.97,1589.6,-0.43875,0.00024,22.0361]
[1779521928285,29.81,75238.86,1589.6,-0.43854,0.00024,22.03455]
[1779521928996,29.81,75238.86,1589.6,-0.43854,0.00024,22.03455]
[1779521933970,29.81,75246.85,1589.6,-0.43666,0.00024,22.02032]
[1779521939143,29.81,75247.11,1589.6,-0.4366,0.00024,22.01991]
[1779521944181,29.81,75247.71,1589.6,-0.43646,0.00024,22.01886]
[1779521949216,29.82,75247.79,1589.6,-0.43645,0.00024,22.01875]
[1779521951167,29.82,75250.12,1589.6,-0.4359,0.00024,22.0145]
[1779521952387,29.82,75252.3,1589.6,-0.43539,0.00024,22.01048]
[1779521954832,29.82,75255.53,1589.6,-0.43462,0.00024,22.00445]
[1779521954887,29.82,75255.53,1589.6,-0.43462,0.00024,22.00445]
[1779521955900,29.82,75262.03,1589.6,-0.43309,0.00024,21.99204]
[1779521956266,29.82,75265.06,1589.6,-0.43237,0.00024,21.98615]
[1779521960858,29.82,75265.63,1589.6,-0.43224,0.00024,21.98501]
[1779521961301,29.81,75263.53,1589.6,-0.43273,0.00024,21.98909]
[1779521966337,29.81,75263.38,1589.6,-0.43275,0.00024,21.98927]
[1779521968192,29.81,75263.42,1589.6,-0.43274,0.00024,21.98918]
[1779521968350,29.81,75263.45,1589.6,-0.43273,0.00024,21.9891]
[1779521973274,29.8,75263.74,1589.6,-0.43265,0.00024,21.98462]
[1779521979427,29.8,75261.63,1589.6,-0.43314,0.00024,21.98864]
[1779521980627,29.8,75261.63,1589.6,-0.43314,0.00024,21.98864]
[1779521980729,29.8,75261.77,1589.6,-0.43311,0.00024,21.98836]
[1779521986476,29.79,75262.17,1589.6,-0.433,0.00024,21.98746]
[1779521991511,29.79,75261.45,1589.6,-0.43316,0.00024,21.98872]
[1779521997553,29.78,75262.72,1589.6,-0.43284,0.00024,21.98611]
[1779521998341,29.78,75262.72,1589.6,-0.43284,0.00024,21.98611]
[1779521999460,29.78,75262.47,1589.6,-0.4329,0.00024,21.98657]
[1779521999780,29.78,75262.47,1589.6,-0.4329,0.00024,21.98657]
[1779522003443,29.77,75262.24,1589.6,-0.43295,0.00024,21.98697]
[1779522003595,29.77,75256.3,1589.6,-0.43435,0.00024,21.99834]
[1779522006616,29.77,75251.32,1589.6,-0.43553,0.00024,22.00769]
[1779522013665,29.78,75249.05,1589.6,-0.43607,0.00024,22.01189]
[1779522017210,29.78,75248.15,1589.6,-0.43628,0.00024,22.01354]
[1779522017219,29.78,75248.15,1589.6,-0.43628,0.00024,22.01354]
[1779522017694,29.78,75245.59,1589.6,-0.43689,0.00024,22.01822]
[1779522020428,29.78,75244.81,1589.6,-0.43708,0.00024,22.01966]
[1779522025750,29.78,75244.95,1589.6,-0.43705,0.00024,22.0195]
[1779522028432,29.79,75244.98,1589.6,-0.43705,0.00024,22.01947]
[1779522029778,29.79,75245.05,1589.6,-0.43704,0.00024,22.01937]
[1779522034813,29.79,75245.33,1589.6,-0.43697,0.00024,22.01505]
[1779522039848,29.8,75245.04,1589.6,-0.43704,0.00024,22.01564]
[1779522044883,29.8,75242.47,1589.6,-0.43766,0.00024,22.02031]
[1779522049918,29.8,75242.35,1589.6,-0.43769,0.00024,22.02057]
[1779522054953,29.81,75242.37,1589.6,-0.43769,0.00024,22.02058]
[1779522058824,29.81,75242.25,1589.6,-0.43772,0.00024,22.02082]
[1779522060437,29.81,75242.74,1589.6,-0.43761,0.00024,22.01997]
[1779522060721,29.81,75242.74,1589.6,-0.43761,0.00024,22.01997]
[1779522066030,29.81,75244.07,1589.6,-0.4373,0.00024,22.01764]
[1779522070196,29.81,75244.01,1589.6,-0.43732,0.00024,22.01778]
[1779522076100,29.82,75248.11,1589.6,-0.43636,0.00024,22.01045]
[1779522083150,29.82,75248.15,1589.6,-0.43636,0.00024,22.01046]
[1779522085658,29.83,75248.18,1589.6,-0.43635,0.00024,22.01042]
[1779522085693,29.83,75248.24,1589.6,-0.43634,0.00024,22.01033]
[1779522086853,29.83,75248.24,1589.6,-0.43634,0.00024,22.01033]
[1779522093220,29.83,75242.31,1589.6,-0.43775,0.00024,22.01722]
[1779522094828,29.83,75242.31,1589.6,-0.43775,0.00024,22.01722]
[1779522095666,29.83,75242.31,1589.6,-0.43775,0.00024,22.01724]
[1779522095688,29.83,75242.31,1589.6,-0.43775,0.00024,22.01724]
[1779522095768,29.83,75242.22,1589.6,-0.43777,0.00024,22.01741]
[1779522096396,29.83,75242.22,1589.6,-0.43777,0.00024,22.01741]
[1779522098434,29.83,75242.34,1589.6,-0.43774,0.00024,22.0172]
[1779522104301,29.84,75242.67,1589.6,-0.43767,0.00024,22.01666]
[1779522109374,29.84,75240.45,1589.6,-0.4382,0.00024,22.0206]
[1779522109752,29.84,75240.45,1589.6,-0.4382,0.00024,22.0206]
[1779522110382,29.84,75240.45,1589.6,-0.4382,0.00024,22.02062]
[1779522110702,29.84,75240.45,1589.6,-0.4382,0.00024,22.02062]
[1779522114266,29.84,75240.31,1589.6,-0.43823,0.00024,22.02087]
[1779522114363,29.84,75240.31,1589.6,-0.43823,0.00024,22.02087]
[1779522114435,29.84,75240.31,1589.6,-0.43823,0.00024,22.02087]
[1779522115384,29.84,75240.46,1589.6,-0.4382,0.00024,22.02061]
[1779522123436,29.84,75240.79,1589.6,-0.43812,0.00024,22.02006]
[1779522127709,29.84,75241.11,1589.6,-0.43805,0.00024,22.0195]
[1779522127811,29.84,75241.11,1589.6,-0.43805,0.00024,22.0195]
[1779522127839,29.84,75241.11,1589.6,-0.43805,0.00024,22.0195]
[1779522127905,29.84,75241.11,1589.6,-0.43805,0.00024,22.01951]
[1779522128730,29.84,75235.68,1589.6,-0.43933,0.00024,22.02898]
[1779522129864,29.84,75235.68,1589.6,-0.43933,0.00024,22.02898]
[1779522130531,29.85,75232.75,1589.6,-0.44003,0.00024,22.03404]
[1779522136068,29.85,75233.93,1589.6,-0.43976,0.00024,22.03208]
[1779522138593,29.85,75233.91,1589.6,-0.43977,0.00024,22.03219]
[1779522144583,29.86,75233.95,1589.6,-0.43977,0.00024,22.03225]
[1779522150625,29.87,75234.12,1589.6,-0.43975,0.00024,22.03206]
[1779522153985,29.87,75234.42,1589.6,-0.43967,0.00024,22.02771]
[1779522153998,29.87,75234.42,1589.6,-0.43967,0.00024,22.02771]
[1779522154087,29.87,75234.42,1589.6,-0.43967,0.00024,22.02771]
[1779522154119,29.87,75234.42,1589.6,-0.43967,0.00024,22.02771]
[1779522154136,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522154357,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522154507,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522154857,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522154998,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522155029,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522155098,29.88,75234.49,1589.6,-0.43966,0.00024,22.02763]
[1779522155067,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155126,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155382,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155437,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155660,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155721,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155776,29.88,75196.74,1589.6,-0.4486,0.00024,22.08669]
[1779522155941,29.88,75172.91,1589.6,-0.45426,0.00024,22.11824]
[1779522156669,29.88,75167.9,1589.6,-0.45545,0.00024,22.1243]
[1779522158061,29.88,75167.9,1589.6,-0.45545,0.00024,22.1243]
[1779522158070,29.88,75167.9,1589.6,-0.45545,0.00024,22.1243]
[1779522157911,29.88,75167.5,1589.6,-0.45554,0.00024,22.12478]
[1779522158196,29.88,75167.5,1589.6,-0.45554,0.00024,22.12478]
[1779522158714,29.88,75167.5,1589.6,-0.45554,0.00024,22.12478]
[1779522158733,29.88,75167.5,1589.6,-0.45554,0.00024,22.12478]
[1779522159084,29.88,75168.22,1589.6,-0.45537,0.00024,22.12393]
[1779522161841,29.88,75168.3,1589.6,-0.45536,0.00024,22.12384]
[1779522162824,29.88,75170.35,1589.6,-0.45487,0.00024,22.12139]
[1779522162837,29.88,75176.4,1589.6,-0.45343,0.00024,22.11394]
[1779522163564,29.88,75176.4,1589.6,-0.45343,0.00024,22.11394]
[1779522163718,29.88,75182.16,1589.6,-0.45207,0.00024,22.10657]
[1779522164974,29.88,75182.16,1589.6,-0.45207,0.00024,22.10657]
[1779522164986,29.88,75183.9,1589.6,-0.45166,0.00024,22.10431]
[1779522165465,29.88,75183.9,1589.6,-0.45166,0.00024,22.10431]
[1779522166173,29.88,75184.01,1589.6,-0.45163,0.00024,22.10417]
[1779522170459,29.88,75184.2,1589.6,-0.45158,0.00024,22.1039]
[1779522171766,29.88,75184.94,1589.6,-0.45141,0.00024,22.10292]
[1779522176338,29.88,75186.21,1589.6,-0.45111,0.00024,22.10124]
[1779522177318,29.88,75186.5,1589.6,-0.45104,0.00024,22.10086]
[1779522182355,29.88,75184.92,1589.6,-0.45141,0.00024,22.10296]
[1779522185391,29.89,75186.6,1589.6,-0.45102,0.00024,22.10076]
[1779522187373,29.89,75191.4,1589.6,-0.44988,0.00024,22.09425]
[1779522192924,29.89,75195.19,1589.6,-0.44898,0.00024,22.08901]
[1779522197276,29.89,75195.99,1589.6,-0.4488,0.00024,22.0879]
[1779522197346,29.89,75195.99,1589.6,-0.4488,0.00024,22.0879]
[1779522197366,29.89,75195.99,1589.6,-0.4488,0.00024,22.0879]
[1779522197859,29.89,75195.99,1589.6,-0.4488,0.00024,22.0879]
[1779522199788,29.89,75201.3,1589.6,-0.44754,0.00024,22.08031]
[1779522208036,29.89,75201.91,1589.6,-0.44739,0.00024,22.07942]
[1779522208555,29.89,75201.91,1589.6,-0.44739,0.00024,22.07942]
[1779522211061,29.89,75196.77,1589.6,-0.4486,0.00024,22.08293]
[1779522216096,29.89,75194.21,1589.6,-0.44921,0.00024,22.08652]
[1779522219955,29.89,75195.75,1589.6,-0.44884,0.00024,22.08435]
[1779522220284,29.89,75196.42,1589.6,-0.44868,0.00024,22.0834]
[1779522221485,29.89,75197.23,1589.6,-0.44849,0.00024,22.08225]
[1779522227173,29.89,75202.51,1589.6,-0.44724,0.00024,22.07464]
[1779522232208,29.89,75202.18,1589.6,-0.44732,0.00024,22.07512]
[1779522237243,29.89,75202.92,1589.6,-0.44714,0.00024,22.07404]
[1779522242457,29.89,75206.2,1589.6,-0.44636,0.00024,22.06919]
[1779522248320,29.89,75207.87,1589.6,-0.44597,0.00024,22.06671]
[1779522254362,29.89,75208.98,1589.6,-0.44571,0.00024,22.06505]
[1779522260404,29.89,75208.9,1589.6,-0.44573,0.00024,22.06518]
[1779522265335,29.89,75209.12,1589.6,-0.44568,0.00024,22.06485]
[1779522266417,29.89,75209.66,1589.6,-0.44555,0.00024,22.06404]
[1779522266424,29.89,75209.66,1589.6,-0.44555,0.00024,22.06404]
[1779522266446,29.89,75209.96,1589.6,-0.44548,0.00024,22.06358]
[1779522271482,29.89,75209.47,1589.6,-0.44558,0.00024,22.06041]
[1779522276517,29.88,75210.15,1589.6,-0.44542,0.00024,22.05933]
[1779522278208,29.88,75210.15,1589.6,-0.44542,0.00024,22.05933]
[1779522284269,29.88,75210.07,1589.6,-0.44543,0.00024,22.05939]
[1779522289608,29.87,75206.42,1589.6,-0.44628,0.00024,22.06483]
[1779522295650,29.87,75207.55,1589.6,-0.44601,0.00024,22.06307]
[1779522301908,29.86,75207.59,1589.6,-0.44599,0.00024,22.06298]
[1779522301969,29.86,75207.59,1589.6,-0.44599,0.00024,22.06298]
[1779522301970,29.86,75207.59,1589.6,-0.44599,0.00024,22.06298]
[1779522301985,29.86,75207.59,1589.6,-0.44599,0.00024,22.06298]
[1779522302025,29.86,75207.59,1589.6,-0.44599,0.00024,22.06298]
[1779522302152,29.86,75207.59,1589.6,-0.44599,0.00024,22.06298]
[1779522302239,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522302316,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522302331,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522302518,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522302641,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522302720,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522302992,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522303093,29.86,75207.72,1589.6,-0.44596,0.00024,22.06275]
[1779522303182,29.86,75166.95,1589.6,-0.45564,0.00024,22.1176]
[1779522303726,29.86,75166.95,1589.6,-0.45564,0.00024,22.1176]
[1779522304144,29.86,75166.95,1589.6,-0.45564,0.00024,22.1176]
[1779522304145,29.86,75166.95,1589.6,-0.45564,0.00024,22.1176]
[1779522304258,29.86,75143.55,1589.6,-0.46122,0.00024,22.14317]
[1779522304786,29.86,75143.55,1589.6,-0.46122,0.00024,22.14317]
[1779522304793,29.86,75143.55,1589.6,-0.46122,0.00024,22.14317]
[1779522304796,29.86,75143.55,1589.6,-0.46122,0.00024,22.14317]
[1779522305158,29.86,75143.55,1589.6,-0.46122,0.00024,22.14317]
[1779522306439,29.86,75137.84,1589.6,-0.46258,0.00024,22.14875]
[1779522307108,29.86,75137.84,1589.6,-0.46258,0.00024,22.14875]
[1779522307163,29.86,75134.55,1589.6,-0.46336,0.00024,22.15184]
[1779522310121,29.86,75134.56,1589.6,-0.46336,0.00024,22.15183]
[1779522316046,29.86,75139.81,1589.6,-0.46211,0.00024,22.14687]
[1779522322251,29.87,75143.99,1589.6,-0.46112,0.00024,22.14277]
[1779522324700,29.87,75149.41,1589.6,-0.45983,0.00024,22.13724]
[1779522325602,29.87,75153.12,1589.6,-0.45895,0.00024,22.13331]
[1779522329722,29.88,75154.67,1589.6,-0.45859,0.00024,22.13167]
[1779522334940,29.89,75154.71,1589.6,-0.45858,0.00024,22.12782]
[1779522335952,29.89,75154.71,1589.6,-0.45858,0.00024,22.12782]
[1779522336008,29.89,75155.36,1589.6,-0.45843,0.00024,22.12713]
[1779522337340,29.89,75159.39,1589.6,-0.45747,0.00024,22.12267]
[1779522339174,29.89,75163.59,1589.6,-0.45647,0.00024,22.11789]
[1779522339197,29.89,75163.59,1589.6,-0.45647,0.00024,22.11789]
[1779522339402,29.89,75164.21,1589.6,-0.45633,0.00024,22.11719]
[1779522343291,29.9,75172.34,1589.6,-0.4544,0.00024,22.10752]
[1779522344147,29.9,75172.34,1589.6,-0.4544,0.00024,22.10752]
[1779522348266,29.9,75176.82,1589.6,-0.45334,0.00024,22.10199]
[1779522351074,29.9,75179.27,1589.6,-0.45276,0.00024,22.09891]
[1779522351076,29.9,75179.27,1589.6,-0.45276,0.00024,22.09891]
[1779522351838,29.91,75181.18,1589.6,-0.45231,0.00024,22.09648]
[1779522352388,29.91,75183.84,1589.6,-0.45168,0.00024,22.09302]
[1779522353559,29.91,75183.19,1589.6,-0.45184,0.00024,22.09388]
[1779522355155,29.91,75183.49,1589.6,-0.45177,0.00024,22.09349]
[1779522356089,29.91,75178.26,1589.6,-0.45301,0.00024,22.10026]
[1779522361124,29.92,75176.67,1589.6,-0.4534,0.00024,22.10232]
[1779522366159,29.92,75177.04,1589.6,-0.45332,0.00024,22.10191]
[1779522368735,29.93,75176.33,1589.6,-0.45349,0.00024,22.10282]
[1779522368794,29.93,75176.33,1589.6,-0.45349,0.00024,22.10282]
[1779522368836,29.93,75176.33,1589.6,-0.45349,0.00024,22.10282]
[1779522368903,29.93,75176.33,1589.6,-0.45349,0.00024,22.10282]
[1779522369180,29.93,75169.75,1589.6,-0.45505,0.00024,22.11091]
[1779522369791,29.93,75169.75,1589.6,-0.45505,0.00024,22.11091]
[1779522370187,29.93,75163.75,1589.6,-0.45648,0.00024,22.11798]
[1779522375222,29.93,75160.77,1589.6,-0.45719,0.00024,22.12142]
[1779522380257,29.94,75160.4,1589.6,-0.45729,0.00024,22.12187]
[1779522383644,29.94,75160.6,1589.6,-0.45724,0.00024,22.12166]
[1779522383683,29.94,75160.6,1589.6,-0.45724,0.00024,22.12166]
[1779522383737,29.94,75160.6,1589.6,-0.45724,0.00024,22.12166]
[1779522383869,29.94,75160.6,1589.6,-0.45724,0.00024,22.12166]
[1779522384066,29.94,75160.6,1589.6,-0.45724,0.00024,22.12166]
[1779522384091,29.94,75160.6,1589.6,-0.45724,0.00024,22.12166]
[1779522384305,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384560,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384687,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384713,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384722,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384754,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384780,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384810,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384839,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384862,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522384974,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522385012,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522385150,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522385350,29.94,75143.62,1589.6,-0.46128,0.00024,22.13969]
[1779522385306,29.94,75096.31,1589.6,-0.47255,0.00024,22.17789]
[1779522385520,29.94,75096.31,1589.6,-0.47255,0.00024,22.17789]
[1779522385819,29.94,75096.31,1589.6,-0.47255,0.00024,22.17789]
[1779522386320,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522386466,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522386925,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522386963,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522387224,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522387271,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522387333,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522387548,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522387873,29.94,75068.0,1589.6,-0.4793,0.00024,22.19226]
[1779522388353,29.94,75039.59,1589.6,-0.4861,0.00024,22.20027]
[1779522388639,29.94,75039.59,1589.6,-0.4861,0.00024,22.20027]
[1779522388671,29.94,75039.59,1589.6,-0.4861,0.00024,22.20027]
[1779522389162,29.94,75039.59,1589.6,-0.4861,0.00024,22.20027]
[1779522389357,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522389500,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522389797,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522390642,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522390819,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522390882,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522391016,29.94,75033.86,1589.6,-0.48747,0.00024,22.2011]
[1779522391586,29.96,75031.56,1589.6,-0.48802,0.00024,22.19753]
[1779522391625,29.96,75031.56,1589.6,-0.48802,0.00024,22.19753]
[1779522391756,29.96,75031.56,1589.6,-0.48802,0.00024,22.19753]
[1779522391823,29.96,75031.56,1589.6,-0.48802,0.00024,22.19753]
[1779522392127,29.96,75031.56,1589.6,-0.48802,0.00024,22.19753]
[1779522392422,29.96,75013.09,1589.6,-0.49243,0.00024,22.19809]
[1779522392556,29.96,75013.09,1589.6,-0.49243,0.00024,22.19809]
[1779522392610,29.96,75013.09,1589.6,-0.49243,0.00024,22.19809]
[1779522392651,29.96,75013.09,1589.6,-0.49243,0.00024,22.19809]
[1779522392891,29.96,75013.09,1589.6,-0.49243,0.00024,22.19809]
[1779522392906,29.96,75013.09,1589.6,-0.49243,0.00024,22.19809]
[1779522393383,29.97,74996.51,1589.6,-0.4964,0.00024,22.19627]
[1779522393927,29.97,74996.51,1589.6,-0.4964,0.00024,22.19627]
[1779522393945,29.97,74996.51,1589.6,-0.4964,0.00024,22.19627]
[1779522393966,29.97,74996.51,1589.6,-0.4964,0.00024,22.19627]
[1779522394045,29.97,74996.51,1589.6,-0.4964,0.00024,22.19627]
[1779522394187,29.97,74996.51,1589.6,-0.4964,0.00024,22.19627]
[1779522394251,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522394760,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522394816,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522394858,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522394934,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522395130,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522395196,29.97,74951.57,1589.6,-0.50716,0.00024,22.1803]
[1779522395209,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522395523,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522395884,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522395884,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522395989,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522396046,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522396198,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522396224,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522396232,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522396328,29.97,74926.77,1589.6,-0.51309,0.00024,22.16459]
[1779522396465,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522396941,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522396986,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522397073,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522397112,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522397166,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522397372,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522397408,29.99,74938.49,1589.6,-0.51027,0.00024,22.17265]
[1779522397180,30.0,74937.12,1589.6,-0.51059,0.00024,22.17178]
[1779522397909,30.0,74937.12,1589.6,-0.51059,0.00024,22.17178]
[1779522397918,30.0,74937.12,1589.6,-0.51059,0.00024,22.17178]
[1779522398043,30.0,74937.12,1589.6,-0.51059,0.00024,22.17178]
[1779522398086,30.0,74937.12,1589.6,-0.51059,0.00024,22.17178]
[1779522398145,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522398903,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522398983,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399005,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399155,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399226,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399243,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399251,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399300,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399358,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399369,30.0,74947.87,1589.6,-0.50802,0.00024,22.17829]
[1779522399376,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399464,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399586,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399628,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399666,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399677,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399679,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399758,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399938,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522399975,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522400138,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522400258,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522400304,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522400388,30.01,74929.51,1589.6,-0.51241,0.00024,22.16662]
[1779522400345,30.02,74935.24,1589.6,-0.51103,0.00024,22.17056]
[1779522400428,30.02,74935.24,1589.6,-0.51103,0.00024,22.17056]
[1779522401218,30.02,74935.24,1589.6,-0.51103,0.00024,22.17056]
[1779522401273,30.02,74935.24,1589.6,-0.51103,0.00024,22.17056]
[1779522401825,30.03,74934.68,1589.6,-0.51115,0.00024,22.1702]
[1779522401884,30.04,74926.75,1589.6,-0.51304,0.00024,22.16468]
[1779522402641,30.04,74926.75,1589.6,-0.51304,0.00024,22.16468]
[1779522402826,30.04,74926.75,1589.6,-0.51304,0.00024,22.16468]
[1779522404169,30.07,74919.39,1589.6,-0.51478,0.00024,22.15914]
[1779522407915,30.12,74918.13,1589.6,-0.51504,0.00024,22.15822]
[1779522407916,30.12,74918.13,1589.6,-0.51504,0.00024,22.15822]
[1779522407995,30.12,74918.13,1589.6,-0.51504,0.00024,22.15822]
[1779522408062,30.12,74918.13,1589.6,-0.51504,0.00024,22.15822]
[1779522408576,30.15,74925.69,1589.6,-0.51321,0.00024,22.16405]
[1779522410458,30.17,74923.47,1589.6,-0.51373,0.00024,22.16242]
[1779522410503,30.17,74923.47,1589.6,-0.51373,0.00024,22.16242]
[1779522411353,30.17,74923.47,1589.6,-0.51373,0.00024,22.16242]
[1779522411947,30.18,74925.74,1589.6,-0.51318,0.00024,22.16412]
[1779522412159,30.18,74925.74,1589.6,-0.51318,0.00024,22.16412]
[1779522412201,30.19,74931.39,1589.6,-0.51183,0.00024,22.16814]
[1779522412862,30.19,74931.39,1589.6,-0.51183,0.00024,22.16814]
[1779522412875,30.19,74931.39,1589.6,-0.51183,0.00024,22.16814]
[1779522413066,30.19,74931.39,1589.6,-0.51183,0.00024,22.16814]
[1779522413098,30.19,74931.39,1589.6,-0.51183,0.00024,22.16814]
[1779522413431,30.19,74931.39,1589.6,-0.51183,0.00024,22.16814]
[1779522413168,30.2,74924.48,1589.6,-0.51347,0.00024,22.16322]
[1779522413449,30.2,74924.48,1589.6,-0.51347,0.00024,22.16322]
[1779522413619,30.2,74924.48,1589.6,-0.51347,0.00024,22.16322]
[1779522413922,30.2,74924.48,1589.6,-0.51347,0.00024,22.16322]
[1779522414220,30.2,74924.48,1589.6,-0.51347,0.00024,22.16322]
[1779522414232,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522414557,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522414804,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522415101,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522415103,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522415143,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522415154,30.21,74918.78,1589.6,-0.51481,0.00024,22.15888]
[1779522416332,30.2,74922.48,1589.6,-0.51394,0.00024,22.16172]
[1779522416422,30.21,74938.1,1589.6,-0.51022,0.00024,22.1726]
[1779522416735,30.21,74938.1,1589.6,-0.51022,0.00024,22.1726]
[1779522416800,30.21,74948.19,1589.6,-0.50783,0.00024,22.1786]
[1779522417933,30.21,74940.25,1589.6,-0.50971,0.00024,22.17395]
[1779522419276,30.21,74940.25,1589.6,-0.50971,0.00024,22.17395]
[1779522419434,30.21,74940.25,1589.6,-0.50971,0.00024,22.17395]
[1779522419620,30.22,74938.78,1589.6,-0.51006,0.00024,22.17303]
[1779522419703,30.22,74938.78,1589.6,-0.51006,0.00024,22.17303]
[1779522420330,30.22,74938.78,1589.6,-0.51006,0.00024,22.17303]
[1779522420346,30.22,74938.78,1589.6,-0.51006,0.00024,22.17303]
[1779522420412,30.22,74938.78,1589.6,-0.51006,0.00024,22.17303]
[1779522420430,30.22,74933.99,1589.6,-0.5112,0.00024,22.16993]
[1779522420758,30.22,74933.99,1589.6,-0.5112,0.00024,22.16993]
[1779522421052,30.22,74933.99,1589.6,-0.5112,0.00024,22.16993]
[1779522422300,30.22,74952.56,1589.6,-0.50679,0.00024,22.18095]
[1779522423261,30.22,74952.56,1589.6,-0.50679,0.00024,22.18095]
[1779522423394,30.22,74952.56,1589.6,-0.50679,0.00024,22.18095]
[1779522423446,30.22,74961.97,1589.6,-0.50455,0.00024,22.1855]
[1779522423474,30.22,74961.97,1589.6,-0.50455,0.00024,22.1855]
[1779522423546,30.22,74961.97,1589.6,-0.50455,0.00024,22.1855]
[1779522423789,30.22,74961.97,1589.6,-0.50455,0.00024,22.1855]
[1779522424289,30.22,74961.97,1589.6,-0.50455,0.00024,22.1855]
[1779522424397,30.22,74961.97,1589.6,-0.50455,0.00024,22.1855]
[1779522424432,30.22,74977.33,1589.6,-0.50091,0.00024,22.19144]
[1779522424690,30.22,74981.05,1589.6,-0.50002,0.00024,22.1926]
[1779522425753,30.22,74981.05,1589.6,-0.50002,0.00024,22.1926]
[1779522425784,30.22,74981.05,1589.6,-0.50002,0.00024,22.1926]
[1779522425819,30.22,74981.05,1589.6,-0.50002,0.00024,22.1926]
[1779522425914,30.22,74981.84,1589.6,-0.49984,0.00024,22.19283]
[1779522426811,30.22,74981.84,1589.6,-0.49984,0.00024,22.19283]
[1779522426833,30.22,74981.84,1589.6,-0.49984,0.00024,22.19283]
[1779522426902,30.22,74981.84,1589.6,-0.49984,0.00024,22.19283]
[1779522427383,30.22,74981.84,1589.6,-0.49984,0.00024,22.19283]
[1779522427432,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428191,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428222,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428366,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428378,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428418,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428428,30.22,74993.6,1589.6,-0.49705,0.00024,22.1957]
[1779522428708,30.22,74996.26,1589.6,-0.49641,0.00024,22.1962]
[1779522428899,30.22,74996.26,1589.6,-0.49641,0.00024,22.1962]
[1779522428937,30.22,74996.26,1589.6,-0.49641,0.00024,22.1962]
[1779522428959,30.22,74996.26,1589.6,-0.49641,0.00024,22.1962]
[1779522429632,30.22,74994.35,1589.6,-0.49687,0.00024,22.19585]
[1779522429811,30.22,74994.35,1589.6,-0.49687,0.00024,22.19585]
[1779522430230,30.22,74994.35,1589.6,-0.49687,0.00024,22.19585]
[1779522430310,30.22,74994.35,1589.6,-0.49687,0.00024,22.19585]
[1779522430695,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522430699,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522430822,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522431106,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522431136,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522431164,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522431178,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522431180,30.23,74996.06,1589.6,-0.49646,0.00024,22.19617]
[1779522431525,30.23,74997.65,1589.6,-0.49608,0.00024,22.19644]
[1779522431602,30.23,74997.65,1589.6,-0.49608,0.00024,22.19644]
[1779522431763,30.23,74997.65,1589.6,-0.49608,0.00024,22.19644]
[1779522431811,30.23,74997.65,1589.6,-0.49608,0.00024,22.19644]
[1779522432243,30.23,74997.65,1589.6,-0.49608,0.00024,22.19644]
[1779522432244,30.23,74997.65,1589.6,-0.49608,0.00024,22.19644]
[1779522432345,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522432595,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522432803,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522432830,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522432860,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522432888,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522433380,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522433407,30.23,74992.83,1589.6,-0.49723,0.00024,22.19555]
[1779522433550,30.23,74994.17,1589.6,-0.49691,0.00024,22.19581]
[1779522433599,30.23,74994.17,1589.6,-0.49691,0.00024,22.19581]
[1779522433954,30.23,74994.17,1589.6,-0.49691,0.00024,22.19581]
[1779522434249,30.23,74994.17,1589.6,-0.49691,0.00024,22.19581]
[1779522434601,30.23,74992.53,1589.6,-0.4973,0.00024,22.19549]
[1779522435324,30.23,75001.28,1589.6,-0.49522,0.00024,22.19699]
[1779522435768,30.23,75007.34,1589.6,-0.49379,0.00024,22.19768]
[1779522436533,30.23,75007.34,1589.6,-0.49379,0.00024,22.19768]
[1779522436554,30.23,75007.34,1589.6,-0.49379,0.00024,22.19768]
[1779522436558,30.23,75007.34,1589.6,-0.49379,0.00024,22.19768]
[1779522436909,30.23,75013.69,1589.6,-0.49228,0.00024,22.1981]
[1779522437912,30.23,75013.69,1589.6,-0.49228,0.00024,22.1981]
[1779522437997,30.23,75013.69,1589.6,-0.49228,0.00024,22.1981]
[1779522438470,30.23,75016.42,1589.6,-0.49163,0.00024,22.19818]
[1779522438890,30.23,75016.42,1589.6,-0.49163,0.00024,22.19818]
[1779522438900,30.23,75016.42,1589.6,-0.49163,0.00024,22.19818]
[1779522438927,30.23,75016.42,1589.6,-0.49163,0.00024,22.19818]
[1779522439115,30.23,75016.42,1589.6,-0.49163,0.00024,22.19818]
[1779522439419,30.23,75000.41,1589.6,-0.49543,0.00024,22.19687]
[1779522439796,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441116,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441165,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441194,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441208,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441221,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441231,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441242,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441340,30.23,74987.63,1589.6,-0.49846,0.00024,22.19438]
[1779522441377,30.23,74976.92,1589.6,-0.501,0.00024,22.1913]
[1779522441471,30.23,74976.92,1589.6,-0.501,0.00024,22.1913]
[1779522441654,30.23,74976.92,1589.6,-0.501,0.00024,22.1913]
[1779522441998,30.23,74976.92,1589.6,-0.501,0.00024,22.1913]
[1779522442065,30.23,74976.92,1589.6,-0.501,0.00024,22.1913]
[1779522442334,30.23,74976.92,1589.6,-0.501,0.00024,22.1913]
[1779522442365,30.23,74971.04,1589.6,-0.5024,0.00024,22.18923]
[1779522442678,30.23,74971.04,1589.6,-0.5024,0.00024,22.18923]
[1779522442681,30.23,74971.04,1589.6,-0.5024,0.00024,22.18923]
[1779522442795,30.23,74971.04,1589.6,-0.5024,0.00024,22.18923]
[1779522442804,30.23,74971.04,1589.6,-0.5024,0.00024,22.18923]
[1779522443348,30.23,74971.04,1589.6,-0.5024,0.00024,22.18923]
[1779522443368,30.22,74964.99,1589.6,-0.50383,0.00024,22.18682]
[1779522444350,30.22,74964.99,1589.6,-0.50383,0.00024,22.18682]
[1779522444359,30.22,74964.99,1589.6,-0.50383,0.00024,22.18682]
[1779522444446,30.22,74957.98,1589.6,-0.5055,0.00024,22.18366]
[1779522444744,30.22,74957.98,1589.6,-0.5055,0.00024,22.18366]
[1779522444776,30.22,74957.98,1589.6,-0.5055,0.00024,22.18366]
[1779522444843,30.22,74953.2,1589.6,-0.50663,0.00024,22.18129]
[1779522446134,30.22,74953.2,1589.6,-0.50663,0.00024,22.18129]
[1779522446206,30.22,74948.79,1589.6,-0.50768,0.00024,22.17894]
[1779522447424,30.22,74948.79,1589.6,-0.50768,0.00024,22.17894]
[1779522447480,30.22,74944.6,1589.6,-0.50867,0.00024,22.17657]
[1779522447575,30.22,74944.6,1589.6,-0.50867,0.00024,22.17657]
[1779522447789,30.22,74944.6,1589.6,-0.50867,0.00024,22.17657]
[1779522448419,30.22,74953.76,1589.6,-0.5065,0.00024,22.18158]
[1779522448845,30.22,74953.76,1589.6,-0.5065,0.00024,22.18158]
[1779522449118,30.22,74953.76,1589.6,-0.5065,0.00024,22.18158]
[1779522449211,30.22,74953.76,1589.6,-0.5065,0.00024,22.18158]
[1779522449294,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449673,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449715,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449730,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449745,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449768,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449788,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449828,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522449975,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522450095,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522450139,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522450169,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522450179,30.22,74962.37,1589.6,-0.50446,0.00024,22.18568]
[1779522450191,30.22,74982.01,1589.6,-0.4998,0.00024,22.19288]
[1779522450558,30.22,74982.01,1589.6,-0.4998,0.00024,22.19288]
[1779522450590,30.22,74982.01,1589.6,-0.4998,0.00024,22.19288]
[1779522450715,30.22,74982.01,1589.6,-0.4998,0.00024,22.19288]
[1779522450908,30.22,75008.1,1589.6,-0.49361,0.00024,22.19775]
[1779522452034,30.22,75008.1,1589.6,-0.49361,0.00024,22.19775]
[1779522452038,30.22,75008.1,1589.6,-0.49361,0.00024,22.19775]
[1779522452043,30.22,75008.1,1589.6,-0.49361,0.00024,22.19775]
[1779522452135,30.22,75023.59,1589.6,-0.48993,0.00024,22.19428]
[1779522452926,30.22,75023.59,1589.6,-0.48993,0.00024,22.19428]
[1779522453270,30.22,75023.59,1589.6,-0.48993,0.00024,22.19428]
[1779522453323,30.22,75023.59,1589.6,-0.48993,0.00024,22.19428]
[1779522453325,30.22,75018.96,1589.6,-0.49103,0.00024,22.19437]
[1779522453810,30.22,75018.96,1589.6,-0.49103,0.00024,22.19437]
[1779522453929,30.22,75019.5,1589.6,-0.4909,0.00024,22.19437]
[1779522456398,30.22,75021.16,1589.6,-0.49051,0.00024,22.19435]
[1779522456403,30.22,75021.16,1589.6,-0.49051,0.00024,22.19435]
[1779522459910,30.22,75021.2,1589.6,-0.4905,0.00024,22.19435]
[1779522460503,30.22,75018.12,1589.6,-0.49123,0.00024,22.19437]
[1779522460537,30.22,75018.12,1589.6,-0.49123,0.00024,22.19437]
[1779522460575,30.22,75018.12,1589.6,-0.49123,0.00024,22.19437]
[1779522460725,30.22,75018.12,1589.6,-0.49123,0.00024,22.19437]
[1779522461078,30.22,75001.23,1589.6,-0.49524,0.00024,22.19315]
[1779522461935,30.22,75001.23,1589.6,-0.49524,0.00024,22.19315]
[1779522462351,30.22,75001.23,1589.6,-0.49524,0.00024,22.19315]
[1779522462357,30.22,75001.23,1589.6,-0.49524,0.00024,22.19315]
[1779522462434,30.22,74991.93,1589.6,-0.49744,0.00024,22.19152]
[1779522462853,30.22,74991.93,1589.6,-0.49744,0.00024,22.19152]
[1779522462962,30.22,74991.93,1589.6,-0.49744,0.00024,22.19152]
[1779522462992,30.22,74996.97,1589.6,-0.49625,0.00024,22.19249]
[1779522464278,30.22,74996.97,1589.6,-0.49625,0.00024,22.19249]
[1779522464489,30.22,75001.42,1589.6,-0.49519,0.00024,22.19318]
[1779522464514,30.22,75001.42,1589.6,-0.49519,0.00024,22.19318]
[1779522464637,30.22,75001.42,1589.6,-0.49519,0.00024,22.19318]
[1779522464742,30.22,75001.42,1589.6,-0.49519,0.00024,22.19318]
[1779522465315,30.22,75001.42,1589.6,-0.49519,0.00024,22.19318]
[1779522466013,30.22,74989.27,1589.6,-0.49807,0.00024,22.19093]
[1779522467202,30.22,74989.27,1589.6,-0.49807,0.00024,22.19093]
[1779522467284,30.22,74989.27,1589.6,-0.49807,0.00024,22.19093]
[1779522467606,30.22,74988.3,1589.6,-0.4983,0.00024,22.19071]
[1779522467625,30.22,74988.3,1589.6,-0.4983,0.00024,22.19071]
[1779522467664,30.22,74988.3,1589.6,-0.4983,0.00024,22.19071]
[1779522467778,30.22,74988.3,1589.6,-0.4983,0.00024,22.19071]
[1779522467924,30.22,74988.3,1589.6,-0.4983,0.00024,22.19071]
[1779522468014,30.22,74988.3,1589.6,-0.4983,0.00024,22.19071]
[1779522468380,30.22,74974.68,1589.6,-0.50154,0.00024,22.18671]
[1779522469221,30.22,74964.11,1589.6,-0.50405,0.00024,22.18261]
[1779522469779,30.22,74964.11,1589.6,-0.50405,0.00024,22.18261]
[1779522469781,30.22,74964.11,1589.6,-0.50405,0.00024,22.18261]
[1779522470924,30.22,74962.24,1589.6,-0.50449,0.00024,22.18179]
[1779522473077,30.22,74971.8,1589.6,-0.50222,0.00024,22.18568]
[1779522476098,30.22,74978.07,1589.6,-0.50073,0.00024,22.18784]
[1779522477712,30.22,74978.53,1589.6,-0.50062,0.00024,22.18799]
[1779522479966,30.22,74980.12,1589.6,-0.50025,0.00024,22.18848]
[1779522480222,30.22,74980.12,1589.6,-0.50025,0.00024,22.18848]
[1779522480230,30.22,74980.12,1589.6,-0.50025,0.00024,22.18848]
[1779522480742,30.22,74982.58,1589.6,-0.49966,0.00024,22.18921]
[1779522481221,30.22,74982.58,1589.6,-0.49966,0.00024,22.18921]
[1779522481224,30.22,74982.58,1589.6,-0.49966,0.00024,22.18921]
[1779522481269,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522481601,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522481705,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522482352,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522482380,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522482391,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522482436,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522482448,30.22,74990.05,1589.6,-0.49789,0.00024,22.19111]
[1779522482453,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522482746,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522482751,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522482780,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522482783,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522482809,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522482871,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522483096,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522483096,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522483227,30.21,74997.97,1589.6,-0.49601,0.00024,22.19266]
[1779522484230,30.22,74994.51,1589.6,-0.49683,0.00024,22.19204]
[1779522484332,30.21,74986.11,1589.6,-0.49883,0.00024,22.19016]
[1779522486432,30.21,74982.22,1589.6,-0.49975,0.00024,22.1891]
[1779522487802,30.21,74982.08,1589.6,-0.49978,0.00024,22.18906]
[1779522487948,30.21,74982.08,1589.6,-0.49978,0.00024,22.18906]
[1779522487956,30.21,74982.08,1589.6,-0.49978,0.00024,22.18906]
[1779522488391,30.21,74982.08,1589.6,-0.49978,0.00024,22.18906]
[1779522488505,30.21,74982.08,1589.6,-0.49978,0.00024,22.18906]
[1779522488493,30.21,74987.25,1589.6,-0.49856,0.00024,22.19045]
[1779522489195,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522489610,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522489695,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522489979,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522489999,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522490087,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522490216,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522490306,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522490441,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522490461,30.21,74996.53,1589.6,-0.49635,0.00024,22.19241]
[1779522490827,30.21,74993.92,1589.6,-0.49697,0.00024,22.19193]
[1779522490835,30.21,74993.92,1589.6,-0.49697,0.00024,22.19193]
[1779522490904,30.21,74993.92,1589.6,-0.49697,0.00024,22.19193]
[1779522491014,30.21,74993.92,1589.6,-0.49697,0.00024,22.19193]
[1779522491165,30.21,74993.92,1589.6,-0.49697,0.00024,22.19193]
[1779522491249,30.21,74993.92,1589.6,-0.49697,0.00024,22.19193]
[1779522491351,30.21,74964.05,1589.6,-0.50406,0.00024,22.18258]
[1779522491775,30.21,74964.05,1589.6,-0.50406,0.00024,22.18258]
[1779522491776,30.21,74964.05,1589.6,-0.50406,0.00024,22.18258]
[1779522492220,30.21,74945.36,1589.6,-0.5085,0.00024,22.17316]
[1779522493228,30.21,74942.93,1589.6,-0.50908,0.00024,22.17174]
[1779522494086,30.21,74942.93,1589.6,-0.50908,0.00024,22.17174]
[1779522494197,30.21,74942.93,1589.6,-0.50908,0.00024,22.17174]
[1779522494231,30.21,74942.93,1589.6,-0.50908,0.00024,22.17174]
[1779522494234,30.21,74947.24,1589.6,-0.50806,0.00024,22.17423]
[1779522494667,30.21,74947.24,1589.6,-0.50806,0.00024,22.17423]
[1779522495016,30.21,74947.24,1589.6,-0.50806,0.00024,22.17423]
[1779522495369,30.21,74947.24,1589.6,-0.50806,0.00024,22.17423]
[1779522495442,30.21,74960.86,1589.6,-0.50482,0.00024,22.18117]
[1779522496121,30.21,74960.86,1589.6,-0.50482,0.00024,22.18117]
[1779522496192,30.21,74960.86,1589.6,-0.50482,0.00024,22.18117]
[1779522496414,30.21,74960.86,1589.6,-0.50482,0.00024,22.18117]
[1779522496481,30.21,74960.86,1589.6,-0.50482,0.00024,22.18117]
[1779522496438,30.21,74974.8,1589.6,-0.50151,0.00024,22.18675]
[1779522497262,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522497820,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498006,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498027,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498238,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498248,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498268,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498305,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498325,30.21,74979.04,1589.6,-0.50051,0.00024,22.18815]
[1779522498344,30.21,74983.06,1589.6,-0.49955,0.00024,22.18934]
[1779522499294,30.21,74992.33,1589.6,-0.49735,0.00024,22.19161]
[1779522500046,30.21,74992.33,1589.6,-0.49735,0.00024,22.19161]
[1779522500103,30.21,74992.33,1589.6,-0.49735,0.00024,22.19161]
[1779522500189,30.21,74992.33,1589.6,-0.49735,0.00024,22.19161]
[1779522500497,30.21,74983.8,1589.6,-0.49938,0.00024,22.18955]
[1779522500698,30.21,74983.8,1589.6,-0.49938,0.00024,22.18955]
[1779522500717,30.21,74983.8,1589.6,-0.49938,0.00024,22.18955]
[1779522501203,30.21,74983.8,1589.6,-0.49938,0.00024,22.18955]
[1779522502416,30.21,74981.63,1589.6,-0.49989,0.00024,22.18893]
[1779522502498,30.21,74987.65,1589.6,-0.49846,0.00024,22.19055]
[1779522503827,30.22,74985.91,1589.6,-0.49887,0.00024,22.19011]
[1779522503947,30.22,74985.91,1589.6,-0.49887,0.00024,22.19011]
[1779522504339,30.22,74980.67,1589.6,-0.50012,0.00024,22.18865]
[1779522505744,30.22,74981.03,1589.6,-0.50003,0.00024,22.18875]
[1779522507976,30.22,74981.3,1589.6,-0.49997,0.00024,22.18883]
[1779522508065,30.22,74981.3,1589.6,-0.49997,0.00024,22.18883]
[1779522508068,30.22,74981.3,1589.6,-0.49997,0.00024,22.18883]
[1779522508532,30.22,74981.3,1589.6,-0.49997,0.00024,22.18883]
[1779522508367,30.22,74984.77,1589.6,-0.49914,0.00024,22.18981]
[1779522508585,30.22,74984.77,1589.6,-0.49914,0.00024,22.18981]
[1779522508991,30.22,74984.77,1589.6,-0.49914,0.00024,22.18981]
[1779522509374,30.22,74984.63,1589.6,-0.49918,0.00024,22.18977]
[1779522510356,30.22,74984.63,1589.6,-0.49918,0.00024,22.18977]
[1779522512338,30.22,74984.03,1589.6,-0.49932,0.00024,22.18577]
[1779522512945,30.22,74984.64,1589.6,-0.49917,0.00024,22.18594]
[1779522513034,30.22,74984.64,1589.6,-0.49917,0.00024,22.18594]
[1779522513066,30.22,74984.64,1589.6,-0.49917,0.00024,22.18594]
[1779522513402,30.22,74990.39,1589.6,-0.49781,0.00024,22.18735]
[1779522514310,30.22,74990.39,1589.6,-0.49781,0.00024,22.18735]
[1779522514313,30.22,74990.39,1589.6,-0.49781,0.00024,22.18735]
[1779522514409,30.22,75001.68,1589.6,-0.49513,0.00024,22.18937]
[1779522514882,30.22,75001.68,1589.6,-0.49513,0.00024,22.18937]
[1779522515416,30.23,75003.2,1589.6,-0.49477,0.00024,22.18957]
[1779522517167,30.23,75002.76,1589.6,-0.49487,0.00024,22.18952]
[1779522517185,30.23,75002.76,1589.6,-0.49487,0.00024,22.18952]
[1779522517205,30.23,75002.76,1589.6,-0.49487,0.00024,22.18952]
[1779522517220,30.23,75002.76,1589.6,-0.49487,0.00024,22.18952]
[1779522517261,30.23,75002.76,1589.6,-0.49487,0.00024,22.18952]
[1779522517264,30.23,75002.76,1589.6,-0.49487,0.00024,22.18952]
[1779522517430,30.23,75012.01,1589.6,-0.49268,0.00024,22.19035]
[1779522520062,30.23,75015.27,1589.6,-0.49191,0.00024,22.19048]
[1779522521386,30.23,75016.99,1589.6,-0.4915,0.00024,22.19052]
[1779522521458,30.23,75020.26,1589.6,-0.49072,0.00024,22.19052]
[1779522521841,30.23,75020.26,1589.6,-0.49072,0.00024,22.19052]
[1779522522465,30.23,75021.04,1589.6,-0.49054,0.00024,22.19051]
[1779522523112,30.23,75021.04,1589.6,-0.49054,0.00024,22.19051]
[1779522523473,30.23,75021.51,1589.6,-0.49043,0.00024,22.1905]
[1779522527366,30.22,75024.33,1589.6,-0.48976,0.00024,22.19041]
[1779522532537,30.21,75029.23,1589.6,-0.48859,0.00024,22.19011]
[1779522536565,30.21,75024.15,1589.6,-0.4898,0.00024,22.19042]
[1779522538730,30.21,75024.59,1589.6,-0.48969,0.00024,22.1904]
[1779522538867,30.21,75024.59,1589.6,-0.48969,0.00024,22.1904]
[1779522538875,30.21,75024.59,1589.6,-0.48969,0.00024,22.1904]
[1779522538919,30.21,75024.59,1589.6,-0.48969,0.00024,22.1904]
[1779522540450,30.2,75025.4,1589.6,-0.4895,0.00024,22.19036]
[1779522540514,30.2,75035.69,1589.6,-0.48706,0.00024,22.18941]
[1779522540594,30.2,75040.63,1589.6,-0.48589,0.00024,22.18866]
[1779522541916,30.2,75045.99,1589.6,-0.48462,0.00024,22.18763]
[1779522543274,30.2,75045.99,1589.6,-0.48462,0.00024,22.18763]
[1779522543376,30.2,75044.93,1589.6,-0.48487,0.00024,22.18785]
[1779522547651,30.19,75043.11,1589.6,-0.4853,0.00024,22.18821]
[1779522547689,30.19,75043.11,1589.6,-0.4853,0.00024,22.18821]
[1779522547818,30.19,75043.11,1589.6,-0.4853,0.00024,22.18821]
[1779522548650,30.19,75032.12,1589.6,-0.48791,0.00024,22.18983]
[1779522552115,30.19,75028.71,1589.6,-0.48872,0.00024,22.19014]
[1779522553950,30.19,75024.97,1589.6,-0.4896,0.00024,22.19038]
[1779522554137,30.19,75024.97,1589.6,-0.4896,0.00024,22.19038]
[1779522559728,30.18,75027.13,1589.6,-0.48909,0.00024,22.19026]
[1779522560681,30.18,75027.13,1589.6,-0.48909,0.00024,22.19026]
[1779522562749,30.17,75033.72,1589.6,-0.48752,0.00024,22.18965]
[1779522564764,30.17,75040.51,1589.6,-0.48591,0.00024,22.18867]
[1779522569958,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522569979,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522570123,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522570385,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522570458,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522570515,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522570570,30.17,75041.21,1589.6,-0.48575,0.00024,22.18855]
[1779522570564,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522570639,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522570780,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522570815,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522570837,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522570845,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522571210,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522571216,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522571376,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522571605,30.16,75041.42,1589.6,-0.48569,0.00024,22.18851]
[1779522571583,30.16,75023.33,1589.6,-0.48999,0.00024,22.18661]
[1779522571707,30.16,75023.33,1589.6,-0.48999,0.00024,22.18661]
[1779522571966,30.16,75023.33,1589.6,-0.48999,0.00024,22.18661]
[1779522571973,30.16,75023.33,1589.6,-0.48999,0.00024,22.18661]
[1779522572066,30.16,74994.16,1589.6,-0.49693,0.00024,22.18431]
[1779522573616,30.16,74994.16,1589.6,-0.49693,0.00024,22.18431]
[1779522573580,30.16,74980.25,1589.6,-0.50024,0.00024,22.18085]
[1779522573624,30.16,74980.25,1589.6,-0.50024,0.00024,22.18085]
[1779522574462,30.16,74973.08,1589.6,-0.50194,0.00024,22.17847]
[1779522575245,30.16,74973.08,1589.6,-0.50194,0.00024,22.17847]
[1779522575384,30.16,74970.52,1589.6,-0.50255,0.00024,22.17752]
[1779522576881,30.16,74966.64,1589.6,-0.50348,0.00024,22.17598]
[1779522577148,30.16,74966.64,1589.6,-0.50348,0.00024,22.17598]
[1779522577172,30.16,74954.83,1589.6,-0.50629,0.00024,22.17058]
[1779522578009,30.16,74954.83,1589.6,-0.50629,0.00024,22.17058]
[1779522578306,30.16,74954.83,1589.6,-0.50629,0.00024,22.17058]
[1779522578372,30.16,74954.83,1589.6,-0.50629,0.00024,22.17058]
[1779522578408,30.15,74945.47,1589.6,-0.50852,0.00024,22.16551]
[1779522578993,30.15,74954.31,1589.6,-0.50641,0.00024,22.17031]
[1779522580133,30.15,74954.31,1589.6,-0.50641,0.00024,22.17031]
[1779522580142,30.15,74954.31,1589.6,-0.50641,0.00024,22.17031]
[1779522580144,30.15,74954.31,1589.6,-0.50641,0.00024,22.17031]
[1779522580887,30.15,74967.12,1589.6,-0.50336,0.00024,22.17618]
[1779522581681,30.15,74967.12,1589.6,-0.50336,0.00024,22.17618]
[1779522581831,30.15,74967.12,1589.6,-0.50336,0.00024,22.17618]
[1779522582257,30.15,74967.12,1589.6,-0.50336,0.00024,22.17618]
[1779522582259,30.15,74967.12,1589.6,-0.50336,0.00024,22.17618]
[1779522583068,30.15,74970.64,1589.6,-0.50253,0.00024,22.17756]
[1779522583083,30.15,74970.64,1589.6,-0.50253,0.00024,22.17756]
[1779522583496,30.15,74970.64,1589.6,-0.50253,0.00024,22.17756]
[1779522583588,30.15,74970.64,1589.6,-0.50253,0.00024,22.17756]
[1779522583532,30.15,74980.14,1589.6,-0.50027,0.00024,22.18081]
[1779522584153,30.15,74980.14,1589.6,-0.50027,0.00024,22.18081]
[1779522584170,30.15,74980.14,1589.6,-0.50027,0.00024,22.18081]
[1779522584210,30.15,74986.0,1589.6,-0.49887,0.00024,22.18246]
[1779522585077,30.15,74986.0,1589.6,-0.49887,0.00024,22.18246]
[1779522585817,30.15,74987.73,1589.6,-0.49846,0.00024,22.1829]
[1779522585913,30.15,74987.73,1589.6,-0.49846,0.00024,22.1829]
[1779522587165,30.15,74988.41,1589.6,-0.4983,0.00024,22.18306]
[1779522587168,30.15,74988.41,1589.6,-0.4983,0.00024,22.18306]
[1779522587176,30.15,74988.41,1589.6,-0.4983,0.00024,22.18306]
[1779522587494,30.15,74988.41,1589.6,-0.4983,0.00024,22.18306]
[1779522587638,30.15,74988.41,1589.6,-0.4983,0.00024,22.18306]
[1779522587591,30.15,74981.63,1589.6,-0.49991,0.00024,22.18126]
[1779522587716,30.15,74981.63,1589.6,-0.49991,0.00024,22.18126]
[1779522587908,30.15,74981.63,1589.6,-0.49991,0.00024,22.18126]
[1779522588007,30.15,74981.63,1589.6,-0.49991,0.00024,22.18126]
[1779522588019,30.15,74981.63,1589.6,-0.49991,0.00024,22.18126]
[1779522588281,30.15,74970.98,1589.6,-0.50245,0.00024,22.17769]
[1779522589356,30.15,74953.99,1589.6,-0.50649,0.00024,22.17015]
[1779522589954,30.15,74949.14,1589.6,-0.50765,0.00024,22.16757]
[1779522590872,30.15,74949.14,1589.6,-0.50765,0.00024,22.16757]
[1779522590961,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522591813,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592134,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592152,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592170,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592259,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592261,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592268,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592280,30.14,74950.82,1589.6,-0.50725,0.00024,22.16849]
[1779522592443,30.15,74953.36,1589.6,-0.50664,0.00024,22.16982]
[1779522592905,30.15,74953.36,1589.6,-0.50664,0.00024,22.16982]
[1779522592908,30.15,74953.36,1589.6,-0.50664,0.00024,22.16982]
[1779522592995,30.15,74953.36,1589.6,-0.50664,0.00024,22.16982]
[1779522593158,30.15,74958.48,1589.6,-0.50542,0.00024,22.17236]
[1779522594435,30.15,74953.86,1589.6,-0.50652,0.00024,22.17008]
[1779522594683,30.15,74953.86,1589.6,-0.50652,0.00024,22.17008]
[1779522594701,30.15,74953.86,1589.6,-0.50652,0.00024,22.17008]
[1779522595450,30.15,74953.86,1589.6,-0.50652,0.00024,22.17008]
[1779522595625,30.15,74953.86,1589.6,-0.50652,0.00024,22.17008]
[1779522595549,30.15,74958.95,1589.6,-0.50531,0.00024,22.17258]
[1779522595671,30.15,74958.95,1589.6,-0.50531,0.00024,22.17258]
[1779522595997,30.15,74958.91,1589.6,-0.50532,0.00024,22.17257]
[1779522597343,30.15,74958.91,1589.6,-0.50532,0.00024,22.17257]
[1779522597428,30.15,74954.61,1589.6,-0.50634,0.00024,22.17046]
[1779522599018,30.15,74949.46,1589.6,-0.50757,0.00024,22.16775]
[1779522600036,30.15,74954.86,1589.6,-0.50628,0.00024,22.17059]
[1779522601270,30.15,74954.86,1589.6,-0.50628,0.00024,22.17059]
[1779522601343,30.15,74954.86,1589.6,-0.50628,0.00024,22.17059]
[1779522601357,30.15,74952.25,1589.6,-0.50691,0.00024,22.16925]
[1779522602213,30.15,74952.25,1589.6,-0.50691,0.00024,22.16925]
[1779522602301,30.15,74952.25,1589.6,-0.50691,0.00024,22.16925]
[1779522602317,30.15,74947.36,1589.6,-0.50807,0.00024,22.16658]
[1779522603179,30.15,74947.36,1589.6,-0.50807,0.00024,22.16658]
[1779522603201,30.15,74942.58,1589.6,-0.50921,0.00024,22.1638]
[1779522604709,30.15,74946.77,1589.6,-0.50821,0.00024,22.16625]
[1779522606057,30.15,74944.26,1589.6,-0.50881,0.00024,22.1648]
[1779522606064,30.15,74944.26,1589.6,-0.50881,0.00024,22.1648]
[1779522606124,30.15,74944.26,1589.6,-0.50881,0.00024,22.1648]
[1779522606381,30.15,74939.24,1589.6,-0.51,0.00024,22.16175]
[1779522606811,30.15,74939.24,1589.6,-0.51,0.00024,22.16175]
[1779522607226,30.15,74939.24,1589.6,-0.51,0.00024,22.16175]
[1779522607245,30.15,74926.03,1589.6,-0.51315,0.00024,22.15278]
[1779522608021,30.15,74926.03,1589.6,-0.51315,0.00024,22.15278]
[1779522608961,30.15,74925.57,1589.6,-0.51325,0.00024,22.15244]
[1779522609364,30.15,74925.57,1589.6,-0.51325,0.00024,22.15244]
[1779522611124,30.16,74933.03,1589.6,-0.51148,0.00024,22.15771]
[1779522612133,30.16,74937.94,1589.6,-0.51031,0.00024,22.16093]
[1779522614666,30.16,74940.67,1589.6,-0.50966,0.00024,22.16265]
[1779522615529,30.16,74941.53,1589.6,-0.50945,0.00024,22.16317]
[1779522615763,30.16,74943.26,1589.6,-0.50904,0.00024,22.16422]
[1779522615801,30.16,74943.26,1589.6,-0.50904,0.00024,22.16422]
[1779522616161,30.16,74935.49,1589.6,-0.51089,0.00024,22.15935]
[1779522616816,30.16,74935.49,1589.6,-0.51089,0.00024,22.15935]
[1779522617158,30.16,74935.49,1589.6,-0.51089,0.00024,22.15935]
[1779522617201,30.16,74935.49,1589.6,-0.51089,0.00024,22.15935]
[1779522617525,30.16,74935.49,1589.6,-0.51089,0.00024,22.15935]
[1779522617564,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522617709,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522617714,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522617877,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618430,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618488,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618489,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618496,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618606,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618649,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618658,30.16,74917.69,1589.6,-0.51512,0.00024,22.14641]
[1779522618620,30.16,74895.78,1589.6,-0.52034,0.00024,22.12706]
[1779522618753,30.16,74895.78,1589.6,-0.52034,0.00024,22.12706]
[1779522618789,30.16,74895.78,1589.6,-0.52034,0.00024,22.12706]
[1779522619473,30.16,74895.78,1589.6,-0.52034,0.00024,22.12706]
[1779522619566,30.16,74895.78,1589.6,-0.52034,0.00024,22.12706]
[1779522619628,30.16,74895.78,1589.6,-0.52034,0.00024,22.12706]
[1779522619613,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522619750,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522619834,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522619914,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522619931,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522619966,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522620047,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522620105,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522620120,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522620199,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522620518,30.16,74842.01,1589.6,-0.53312,0.00024,22.06361]
[1779522620651,30.16,74815.41,1589.6,-0.53944,0.00024,22.02384]
[1779522620716,30.16,74815.41,1589.6,-0.53944,0.00024,22.02384]
[1779522620829,30.16,74815.41,1589.6,-0.53944,0.00024,22.02384]
[1779522620849,30.16,74815.41,1589.6,-0.53944,0.00024,22.02384]
[1779522621500,30.16,74815.41,1589.6,-0.53944,0.00024,22.02384]
[1779522621674,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522621835,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522621913,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522622049,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522622393,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522622531,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522622609,30.17,74805.0,1589.6,-0.54188,0.00024,22.00693]
[1779522622686,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522622721,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522622786,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522623088,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522623241,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522623371,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522623706,30.17,74779.35,1589.6,-0.54796,0.00024,21.96136]
[1779522623631,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522623875,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522623972,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624050,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624150,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624185,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624240,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624252,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624293,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624367,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624618,30.19,74754.24,1589.6,-0.55386,0.00024,21.91214]
[1779522624428,30.19,74722.87,1589.6,-0.56126,0.00024,21.84356]
[1779522624808,30.19,74722.87,1589.6,-0.56126,0.00024,21.84356]
[1779522624854,30.19,74722.87,1589.6,-0.56126,0.00024,21.84356]
[1779522625573,30.19,74722.87,1589.6,-0.56126,0.00024,21.84356]
[1779522625583,30.19,74722.87,1589.6,-0.56126,0.00024,21.84356]
[1779522625696,30.21,74706.67,1589.6,-0.56504,0.00024,21.80559]
[1779522625931,30.21,74706.67,1589.6,-0.56504,0.00024,21.80559]
[1779522626138,30.21,74706.67,1589.6,-0.56504,0.00024,21.80559]
[1779522626169,30.21,74706.67,1589.6,-0.56504,0.00024,21.80559]
[1779522626303,30.21,74706.67,1589.7,-0.56504,0.00024,21.80559]
[1779522626356,30.21,74706.67,1589.7,-0.56504,0.00024,21.80559]
[1779522626400,30.21,74706.67,1589.7,-0.56504,0.00024,21.80559]
[1779522626610,30.21,74706.67,1589.7,-0.56504,0.00024,21.80559]
[1779522626699,30.21,74706.67,1589.7,-0.56504,0.00024,21.80559]
[1779522626676,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522626864,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522626961,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627217,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627427,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627524,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627550,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627559,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627613,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627619,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627690,30.22,74684.91,1589.7,-0.57011,0.00023,21.75143]
[1779522627655,30.22,74685.76,1589.7,-0.56993,0.00023,21.75345]
[1779522627778,30.22,74685.76,1589.7,-0.56993,0.00023,21.75345]
[1779522627973,30.22,74685.76,1589.7,-0.56993,0.00023,21.75345]
[1779522628109,30.22,74685.76,1589.7,-0.56993,0.00023,21.75345]
[1779522628540,30.22,74685.76,1589.7,-0.56993,0.00023,21.75345]
[1779522628567,30.22,74685.76,1589.7,-0.56993,0.00023,21.75345]
[1779522628619,30.23,74679.18,1589.7,-0.57145,0.00023,21.73656]
[1779522629116,30.23,74679.18,1589.7,-0.57145,0.00023,21.73656]
[1779522629314,30.23,74664.41,1589.7,-0.57491,0.00023,21.69692]
[1779522630041,30.23,74664.41,1589.7,-0.57491,0.00023,21.69692]
[1779522630401,30.23,74664.41,1589.7,-0.57491,0.00023,21.69692]
[1779522630500,30.23,74664.41,1589.7,-0.57491,0.00023,21.69692]
[1779522630651,30.23,74664.41,1589.7,-0.57491,0.00023,21.69692]
[1779522630664,30.23,74664.41,1589.7,-0.57491,0.00023,21.69692]
[1779522630592,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522630779,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522630853,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631188,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631386,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631440,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631519,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631712,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631719,30.22,74663.49,1589.7,-0.57514,0.00023,21.69417]
[1779522631614,30.24,74653.06,1589.7,-0.57755,0.00023,21.66177]
[1779522632106,30.24,74653.06,1589.7,-0.57755,0.00023,21.66177]
[1779522632131,30.24,74653.06,1589.7,-0.57755,0.00023,21.66177]
[1779522632443,30.24,74653.06,1589.7,-0.57755,0.00023,21.66177]
[1779522632546,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522632806,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522632828,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522633374,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522633411,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522633499,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522633596,30.24,74610.38,1589.7,-0.5875,0.00023,21.53472]
[1779522633694,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633768,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633781,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633790,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633807,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633812,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633827,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633892,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633922,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522633989,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634050,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634132,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634170,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634291,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634295,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634422,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634521,30.24,74576.76,1589.7,-0.59529,0.00023,21.42541]
[1779522634594,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522634735,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522634932,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522634964,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522635150,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522635204,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522635540,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522635688,30.24,74533.61,1589.7,-0.60526,0.00023,21.27303]
[1779522635551,30.24,74460.41,1589.7,-0.62203,0.00023,20.98476]
[1779522635971,30.24,74460.41,1589.7,-0.62203,0.00023,20.98476]
[1779522636569,30.24,74460.41,1589.7,-0.62203,0.00023,20.98476]
[1779522636577,30.24,74460.41,1589.7,-0.62203,0.00023,20.98476]
[1779522636639,30.3,74441.83,1589.7,-0.626,0.00023,20.91032]
[1779522636763,30.3,74441.83,1589.7,-0.626,0.00023,20.91032]
[1779522636958,30.3,74441.83,1589.7,-0.626,0.00023,20.91032]
[1779522637394,30.3,74441.83,1589.7,-0.626,0.00023,20.91032]
[1779522637414,30.3,74441.83,1589.7,-0.626,0.00023,20.91032]
[1779522637506,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522637821,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522637899,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522638061,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522638172,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522638296,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522638570,30.31,74389.51,1589.7,-0.63777,0.00022,20.67697]
[1779522638655,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522638764,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639024,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639274,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639542,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639553,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639567,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639650,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639687,30.28,74480.11,1589.7,-0.6174,0.00023,21.06825]
[1779522639678,30.24,74516.23,1589.7,-0.60927,0.00023,21.20785]
[1779522640380,30.24,74516.23,1589.7,-0.60927,0.00023,21.20785]
[1779522640692,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641299,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641455,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641515,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641539,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641635,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641701,30.24,74516.5,1589.7,-0.6092,0.00023,21.20887]
[1779522641640,30.25,74517.59,1589.7,-0.60892,0.00023,21.2135]
[1779522641779,30.25,74517.59,1589.7,-0.60892,0.00023,21.2135]
[1779522641949,30.25,74517.59,1589.7,-0.60892,0.00023,21.2135]
[1779522642438,30.25,74517.59,1589.7,-0.60892,0.00023,21.2135]
[1779522642614,30.25,74517.59,1589.7,-0.60892,0.00023,21.2135]
[1779522642681,30.25,74517.59,1589.7,-0.60892,0.00023,21.2135]
[1779522642676,30.24,74507.01,1589.7,-0.6114,0.00023,21.17216]
[1779522643497,30.24,74507.01,1589.7,-0.6114,0.00023,21.17216]
[1779522643599,30.24,74507.01,1589.7,-0.6114,0.00023,21.17216]
[1779522643609,30.26,74461.17,1589.7,-0.6218,0.00023,20.98892]
[1779522644667,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522644988,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522645052,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522645107,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522645139,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522645235,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522645346,30.26,74408.39,1589.7,-0.63376,0.00023,20.75901]
[1779522645482,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646121,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646207,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646336,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646417,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646579,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646660,30.25,74389.7,1589.7,-0.63801,0.00022,20.67226]
[1779522646668,30.21,74381.21,1589.7,-0.64008,0.00022,20.6293]
[1779522646830,30.21,74381.21,1589.7,-0.64008,0.00022,20.6293]
[1779522646841,30.21,74381.21,1589.7,-0.64008,0.00022,20.6293]
[1779522647469,30.21,74381.21,1589.7,-0.64008,0.00022,20.6293]
[1779522647548,30.21,74381.21,1589.7,-0.64008,0.00022,20.6293]
[1779522647643,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522647743,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522647795,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522647840,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522647854,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522648140,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522648428,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522648534,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522648587,30.21,74397.13,1589.7,-0.6365,0.00023,20.70353]
[1779522648636,30.26,74380.6,1589.7,-0.63998,0.00022,20.63114]
[1779522648799,30.26,74380.6,1589.7,-0.63998,0.00022,20.63114]
[1779522649152,30.26,74380.6,1589.7,-0.63998,0.00022,20.63114]
[1779522649585,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650035,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650192,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650241,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650266,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650424,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650619,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650720,30.29,74379.8,1589.7,-0.64005,0.00022,20.62955]
[1779522650747,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522650874,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522651098,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522651209,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522651256,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522651637,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522651665,30.3,74410.21,1589.7,-0.63317,0.00023,20.77046]
[1779522651695,30.24,74303.93,1589.7,-0.65716,0.00022,20.24888]
[1779522651792,30.24,74303.93,1589.7,-0.65716,0.00022,20.24888]
[1779522652571,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522652949,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522652957,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522653103,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522653164,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522653284,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522653323,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522653510,30.24,74264.84,1589.7,-0.66574,0.00022,20.04135]
[1779522653579,30.25,74311.06,1589.7,-0.65554,0.00022,20.28663]
[1779522653977,30.25,74311.06,1589.7,-0.65554,0.00022,20.28663]
[1779522654267,30.25,74311.06,1589.7,-0.65554,0.00022,20.28663]
[1779522654416,30.25,74311.06,1589.7,-0.65554,0.00022,20.28663]
[1779522654692,30.25,74311.06,1589.7,-0.65554,0.00022,20.28663]
[1779522654706,30.25,74311.06,1589.7,-0.65554,0.00022,20.28663]
[1779522654755,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655140,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655261,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655590,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655682,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655741,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655749,30.35,74342.11,1589.7,-0.64814,0.00022,20.45422]
[1779522655679,30.35,74340.1,1589.7,-0.64859,0.00022,20.44431]
[1779522655933,30.35,74340.1,1589.7,-0.64859,0.00022,20.44431]
[1779522656044,30.35,74340.1,1589.7,-0.64859,0.00022,20.44431]
[1779522656267,30.35,74340.1,1589.7,-0.64859,0.00022,20.44431]
[1779522656623,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657028,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657151,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657165,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657176,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657626,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657692,30.37,74274.52,1589.7,-0.66292,0.00022,20.10979]
[1779522657757,30.35,74231.95,1589.7,-0.67231,0.00022,19.87455]
[1779522657981,30.35,74231.95,1589.7,-0.67231,0.00022,19.87455]
[1779522658665,30.36,74230.37,1589.7,-0.67258,0.00022,19.86733]
[1779522659225,30.36,74230.37,1589.7,-0.67258,0.00022,19.86733]
[1779522659661,30.4,74228.5,1589.7,-0.67276,0.00022,19.86239]
[1779522660601,30.4,74228.5,1589.7,-0.67276,0.00022,19.86239]
[1779522660677,30.4,74228.5,1589.7,-0.67276,0.00022,19.86239]
[1779522660777,30.42,74256.79,1589.7,-0.6665,0.00022,20.02131]
[1779522660988,30.42,74256.79,1589.7,-0.6665,0.00022,20.02131]
[1779522661004,30.42,74256.79,1589.7,-0.6665,0.00022,20.02131]
[1779522661746,30.42,74256.79,1589.7,-0.6665,0.00022,20.02131]
[1779522661767,30.42,74256.79,1589.7,-0.6665,0.00022,20.02131]
[1779522661784,30.42,74256.79,1589.7,-0.6665,0.00022,20.02131]
[1779522661678,30.47,74283.4,1589.7,-0.66045,0.00022,20.16895]
[1779522662222,30.47,74283.4,1589.7,-0.66045,0.00022,20.16895]
[1779522662294,30.47,74283.4,1589.7,-0.66045,0.00022,20.16895]
[1779522662375,30.47,74283.4,1589.7,-0.66045,0.00022,20.16895]
[1779522662690,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522662823,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522662870,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663011,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663023,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663210,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663231,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663338,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663360,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663457,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663479,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663589,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663589,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663610,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663709,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663735,30.51,74285.79,1589.7,-0.65974,0.00022,20.18581]
[1779522663724,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522663829,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522663851,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522663940,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522663962,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522664138,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522664154,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522664213,30.53,74285.69,1589.7,-0.65962,0.00022,20.18851]
[1779522664700,30.6,74310.33,1589.7,-0.65392,0.00022,20.32201]
[1779522664807,30.6,74310.33,1589.7,-0.65392,0.00022,20.32201]
[1779522664845,30.6,74310.33,1589.7,-0.65392,0.00022,20.32201]
[1779522664877,30.6,74310.33,1589.7,-0.65392,0.00022,20.32201]
[1779522665369,30.6,74310.33,1589.7,-0.65392,0.00022,20.32201]
[1779522665707,30.62,74318.96,1589.7,-0.65192,0.00022,20.3677]
[1779522665813,30.62,74318.96,1589.7,-0.65192,0.00022,20.3677]
[1779522665889,30.62,74318.96,1589.7,-0.65192,0.00022,20.3677]
[1779522666089,30.62,74318.96,1589.7,-0.65192,0.00022,20.3677]
[1779522666109,30.62,74318.96,1589.7,-0.65192,0.00022,20.3677]
[1779522666355,30.62,74318.96,1589.7,-0.65192,0.00022,20.3677]
[1779522666715,30.64,74324.28,1589.7,-0.65063,0.00022,20.39685]
[1779522667725,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522667920,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668222,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668222,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668425,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668446,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668551,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668567,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668675,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668694,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668792,30.66,74320.93,1589.7,-0.65125,0.00022,20.3825]
[1779522668744,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522668819,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669251,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669293,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669362,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669432,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669467,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669478,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669542,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669565,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669662,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669688,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669787,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669797,30.68,74314.98,1589.7,-0.65246,0.00022,20.35504]
[1779522669750,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522669950,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522669971,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670219,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670235,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670339,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670355,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670518,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670542,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670640,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670651,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670718,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670719,30.7,74276.13,1589.7,-0.66084,0.00022,20.15808]
[1779522670757,30.7,74289.15,1589.7,-0.65802,0.00022,20.22552]
[1779522671545,30.7,74289.15,1589.7,-0.65802,0.00022,20.22552]
[1779522671791,30.76,74309.14,1589.7,-0.65337,0.00022,20.33355]
[1779522671955,30.76,74309.14,1589.7,-0.65337,0.00022,20.33355]
[1779522671975,30.76,74309.14,1589.7,-0.65337,0.00022,20.33355]
[1779522672796,30.78,74348.04,1589.7,-0.64473,0.00022,20.52648]
[1779522673034,30.78,74348.04,1589.7,-0.64473,0.00022,20.52648]
[1779522673180,30.78,74348.04,1589.7,-0.64473,0.00022,20.52648]
[1779522673656,30.78,74348.04,1589.7,-0.64473,0.00022,20.52648]
[1779522673803,30.8,74367.8,1589.7,-0.64031,0.00022,20.62103]
[1779522674617,30.8,74367.8,1589.7,-0.64031,0.00022,20.62103]
[1779522674629,30.8,74367.8,1589.7,-0.64031,0.00022,20.62103]
[1779522674634,30.8,74367.8,1589.7,-0.64031,0.00022,20.62103]
[1779522674811,30.81,74385.4,1589.7,-0.63638,0.00022,20.70259]
[1779522674982,30.81,74385.4,1589.7,-0.63638,0.00022,20.70259]
[1779522675626,30.81,74385.4,1589.7,-0.63638,0.00022,20.70259]
[1779522675818,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522675830,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522675855,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522675862,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522675865,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522675947,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522676105,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522676118,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522677726,30.84,74418.67,1589.7,-0.62888,0.00022,20.85205]
[1779522677781,30.84,74422.2,1589.7,-0.62809,0.00022,20.8673]
[1779522678220,30.84,74422.2,1589.7,-0.62809,0.00022,20.8673]
[1779522678607,30.84,74419.45,1589.7,-0.6287,0.00022,20.85554]
[1779522679303,30.84,74419.45,1589.7,-0.6287,0.00022,20.85554]
[1779522679504,30.84,74419.45,1589.7,-0.6287,0.00022,20.85554]
[1779522679562,30.84,74419.45,1589.7,-0.6287,0.00022,20.85554]
[1779522679576,30.84,74419.45,1589.7,-0.6287,0.00022,20.85554]
[1779522679665,30.84,74419.45,1589.7,-0.6287,0.00022,20.85554]
[1779522679774,30.84,74447.8,1589.7,-0.62238,0.00022,20.97514]
[1779522679990,30.84,74447.8,1589.7,-0.62238,0.00022,20.97514]
[1779522680093,30.84,74457.16,1589.7,-0.62029,0.00022,21.01345]
[1779522680840,30.84,74457.16,1589.7,-0.62029,0.00022,21.01345]
[1779522681041,30.84,74457.16,1589.7,-0.62029,0.00022,21.01345]
[1779522681073,30.84,74457.16,1589.7,-0.62029,0.00022,21.01345]
[1779522681241,30.84,74457.16,1589.7,-0.62029,0.00022,21.01345]
[1779522681528,30.84,74457.16,1589.7,-0.62029,0.00022,21.01345]
[1779522681698,30.86,74464.52,1589.7,-0.61859,0.00022,21.04406]
[1779522682649,30.87,74469.55,1589.7,-0.61743,0.00022,21.06479]
[1779522683437,30.87,74464.53,1589.7,-0.61855,0.00022,21.04481]
[1779522683850,30.87,74464.53,1589.7,-0.61855,0.00022,21.04481]
[1779522684462,30.87,74464.53,1589.7,-0.61855,0.00022,21.04481]
[1779522684811,30.87,74464.53,1589.7,-0.61855,0.00022,21.04481]
[1779522684574,30.87,74454.03,1589.7,-0.62089,0.00022,21.00236]
[1779522685698,30.87,74461.97,1589.7,-0.61911,0.00022,21.03459]
[1779522686368,30.87,74461.97,1589.7,-0.61911,0.00022,21.03459]
[1779522686581,30.87,74468.2,1589.7,-0.61772,0.00022,21.05953]
[1779522686999,30.87,74468.2,1589.7,-0.61772,0.00022,21.05953]
[1779522687541,30.87,74468.2,1589.7,-0.61772,0.00022,21.05953]
[1779522687623,30.86,74477.25,1589.7,-0.61571,0.00022,21.09502]
[1779522688886,30.86,74477.25,1589.7,-0.61571,0.00022,21.09502]
[1779522688922,30.86,74474.19,1589.7,-0.6164,0.00022,21.08297]
[1779522689641,30.86,74477.35,1589.7,-0.61569,0.00022,21.09544]
[1779522692678,30.86,74478.32,1589.7,-0.61549,0.00022,21.09533]
[1779522692778,30.87,74485.42,1589.7,-0.61389,0.00022,21.12301]
[1779522693595,30.87,74485.42,1589.7,-0.61389,0.00022,21.12301]
[1779522693758,30.87,74474.48,1589.7,-0.61635,0.00022,21.08026]
[1779522693898,30.87,74474.48,1589.7,-0.61635,0.00022,21.08026]
[1779522694973,30.87,74472.92,1589.7,-0.6167,0.00022,21.0741]
[1779522695783,30.87,74472.92,1589.7,-0.6167,0.00022,21.0741]
[1779522694994,30.87,74469.2,1589.7,-0.61753,0.00022,21.05938]
[1779522696815,30.87,74469.2,1589.7,-0.61753,0.00022,21.05938]
[1779522696591,30.88,74479.03,1589.7,-0.61528,0.00022,21.09892]
[1779522697814,30.89,74493.98,1589.7,-0.61187,0.00022,21.15752]
[1779522697874,30.89,74493.98,1589.7,-0.61187,0.00022,21.15752]
[1779522698013,30.89,74501.7,1589.7,-0.61013,0.00022,21.18673]
[1779522699020,30.88,74502.14,1589.7,-0.61008,0.00022,21.18769]
[1779522700028,30.87,74495.94,1589.7,-0.6115,0.00022,21.16386]
[1779522701563,30.87,74495.94,1589.7,-0.6115,0.00022,21.16386]
[1779522701594,30.87,74495.94,1589.7,-0.6115,0.00022,21.16386]
[1779522701603,30.87,74495.94,1589.7,-0.6115,0.00022,21.16386]
[1779522701610,30.87,74495.94,1589.7,-0.6115,0.00022,21.16386]
[1779522701618,30.87,74495.94,1589.7,-0.6115,0.00022,21.16386]
[1779522701690,30.86,74488.61,1589.7,-0.61318,0.00022,21.13523]
[1779522701931,30.86,74488.61,1589.7,-0.61318,0.00022,21.13523]
[1779522702731,30.86,74466.76,1589.7,-0.61811,0.00022,21.049]
[1779522703749,30.86,74466.76,1589.7,-0.61811,0.00022,21.049]
[1779522703760,30.86,74466.76,1589.7,-0.61811,0.00022,21.049]
[1779522703786,30.86,74453.56,1589.7,-0.62104,0.00022,20.99617]
[1779522704113,30.86,74447.44,1589.7,-0.6224,0.00022,20.97107]
[1779522705296,30.86,74447.44,1589.7,-0.6224,0.00022,20.97107]
[1779522705505,30.86,74447.44,1589.7,-0.6224,0.00022,20.97107]
[1779522705865,30.86,74441.82,1589.7,-0.62366,0.00022,20.94778]
[1779522706071,30.86,74441.82,1589.7,-0.62366,0.00022,20.94778]
[1779522706588,30.86,74441.82,1589.7,-0.62366,0.00022,20.94778]
[1779522706640,30.86,74431.82,1589.7,-0.62589,0.00022,20.90583]
[1779522707281,30.86,74408.07,1589.7,-0.63116,0.00022,20.80384]
[1779522708253,30.86,74408.07,1589.7,-0.63116,0.00022,20.80384]
[1779522708705,30.86,74408.07,1589.7,-0.63116,0.00022,20.80384]
[1779522708761,30.88,74410.89,1589.7,-0.63046,0.00022,20.8175]
[1779522708894,30.88,74410.89,1589.7,-0.63046,0.00022,20.8175]
[1779522709491,30.88,74410.89,1589.7,-0.63046,0.00022,20.8175]
[1779522709624,30.88,74410.89,1589.7,-0.63046,0.00022,20.8175]
[1779522709806,30.88,74418.58,1589.7,-0.62876,0.00022,20.85057]
[1779522710618,30.88,74418.58,1589.7,-0.62876,0.00022,20.85057]
[1779522710668,30.88,74418.58,1589.7,-0.62876,0.00022,20.85057]
[1779522710744,30.87,74422.33,1589.7,-0.62794,0.00022,20.8665]
[1779522711105,30.88,74415.79,1589.7,-0.62939,0.00022,20.83847]
[1779522711903,30.88,74415.79,1589.7,-0.62939,0.00022,20.83847]
[1779522712760,30.88,74404.51,1589.7,-0.63188,0.00022,20.78944]
[1779522713150,30.89,74399.57,1589.7,-0.6329,0.00022,20.76908]
[1779522714847,30.89,74399.57,1589.7,-0.6329,0.00022,20.76908]
[1779522714155,30.91,74405.44,1589.7,-0.63152,0.00022,20.7964]
[1779522715433,30.91,74405.44,1589.7,-0.63152,0.00022,20.7964]
[1779522715468,30.91,74405.44,1589.7,-0.63152,0.00022,20.7964]
[1779522716600,30.91,74408.3,1589.7,-0.63088,0.00022,20.80902]
[1779522716701,30.92,74425.19,1589.7,-0.62713,0.00022,20.88183]
[1779522717478,30.93,74450.71,1589.7,-0.62139,0.00022,20.9893]
[1779522717898,30.93,74450.71,1589.7,-0.62139,0.00022,20.9893]
[1779522718338,30.93,74450.71,1589.7,-0.62139,0.00022,20.9893]
[1779522718400,30.93,74457.88,1589.7,-0.6198,0.00022,21.01834]
[1779522719004,30.93,74457.88,1589.7,-0.6198,0.00022,21.01834]
[1779522719193,30.93,74457.88,1589.7,-0.6198,0.00022,21.01834]
[1779522719253,30.93,74457.88,1589.7,-0.6198,0.00022,21.01834]
[1779522719324,30.93,74457.88,1589.7,-0.6198,0.00022,21.01834]
[1779522719338,30.93,74464.02,1589.7,-0.61842,0.00022,21.04304]
[1779522720192,30.93,74464.02,1589.7,-0.61842,0.00022,21.04304]
[1779522720443,30.93,74464.02,1589.7,-0.61842,0.00022,21.04304]
[1779522720846,30.93,74464.02,1589.7,-0.61842,0.00022,21.04304]
[1779522720875,30.93,74464.89,1589.7,-0.61823,0.00022,21.04655]
[1779522721458,30.93,74464.89,1589.7,-0.61823,0.00022,21.04655]
[1779522721764,30.93,74464.89,1589.7,-0.61823,0.00022,21.04655]
[1779522721861,30.93,74464.89,1589.7,-0.61823,0.00022,21.04655]
[1779522721897,30.93,74464.89,1589.7,-0.61823,0.00022,21.04655]
[1779522721859,30.93,74482.43,1589.7,-0.6143,0.00022,21.1156]
[1779522722150,30.93,74482.43,1589.7,-0.6143,0.00022,21.1156]
[1779522722374,30.93,74482.43,1589.7,-0.6143,0.00022,21.1156]
[1779522722807,30.93,74482.43,1589.7,-0.6143,0.00022,21.1156]
[1779522722864,30.93,74516.57,1589.7,-0.60663,0.00023,21.24418]
[1779522723874,30.93,74516.57,1589.7,-0.60663,0.00023,21.24418]
[1779522723222,30.94,74527.74,1589.7,-0.60411,0.00023,21.28455]
[1779522724567,30.94,74527.74,1589.7,-0.60411,0.00023,21.28455]
[1779522724634,30.94,74536.27,1589.7,-0.60218,0.00023,21.31487]
[1779522725014,30.94,74536.27,1589.7,-0.60218,0.00023,21.31487]
[1779522725245,30.94,74540.37,1589.7,-0.60125,0.00023,21.32929]
[1779522726825,30.94,74540.37,1589.7,-0.60125,0.00023,21.32929]
[1779522728193,30.94,74538.77,1589.7,-0.60161,0.00023,21.32375]
[1779522728300,30.94,74538.77,1589.7,-0.60161,0.00023,21.32375]
[1779522728763,30.94,74538.77,1589.7,-0.60161,0.00023,21.32375]
[1779522728865,30.94,74534.18,1589.7,-0.60264,0.00023,21.30762]
[1779522729516,30.94,74534.18,1589.7,-0.60264,0.00023,21.30762]
[1779522729723,30.94,74534.18,1589.7,-0.60264,0.00023,21.30762]
[1779522729804,30.94,74546.07,1589.7,-0.59995,0.00023,21.34917]
[1779522729913,30.94,74546.07,1589.7,-0.59995,0.00023,21.34917]
[1779522730873,30.94,74546.07,1589.7,-0.59995,0.00023,21.34917]
[1779522730894,30.94,74557.27,1589.7,-0.59742,0.00023,21.38741]
[1779522730978,30.94,74557.27,1589.7,-0.59742,0.00023,21.38741]
[1779522731032,30.94,74557.27,1589.7,-0.59742,0.00023,21.38741]
[1779522731158,30.94,74557.27,1589.7,-0.59742,0.00023,21.38741]
[1779522731366,30.94,74557.27,1589.7,-0.59742,0.00023,21.38741]
[1779522731742,30.94,74557.27,1589.7,-0.59742,0.00023,21.38741]
[1779522731769,30.94,74571.4,1589.7,-0.59422,0.00023,21.43439]
[1779522732069,30.94,74571.4,1589.7,-0.59422,0.00023,21.43439]
[1779522732160,30.94,74571.4,1589.7,-0.59422,0.00023,21.43439]
[1779522732722,30.94,74582.19,1589.7,-0.59177,0.00023,21.46932]
[1779522733955,30.94,74579.72,1589.7,-0.59233,0.00023,21.46138]
[1779522734401,30.94,74579.72,1589.7,-0.59233,0.00023,21.46138]
[1779522734623,30.94,74579.72,1589.7,-0.59233,0.00023,21.46138]
[1779522734752,30.94,74579.72,1589.7,-0.59233,0.00023,21.46138]
[1779522734853,30.94,74571.07,1589.7,-0.5943,0.00023,21.43327]
[1779522734933,30.94,74571.07,1589.7,-0.5943,0.00023,21.43327]
[1779522734957,30.94,74571.07,1589.7,-0.5943,0.00023,21.43327]
[1779522735244,30.94,74571.07,1589.7,-0.5943,0.00023,21.43327]
[1779522735527,30.94,74571.07,1589.7,-0.5943,0.00023,21.43327]
[1779522735589,30.94,74571.07,1589.7,-0.5943,0.00023,21.43327]
[1779522735641,30.94,74562.97,1589.7,-0.59613,0.00023,21.40649]
[1779522736640,30.94,74562.97,1589.7,-0.59613,0.00023,21.40649]
[1779522736722,30.94,74562.97,1589.7,-0.59613,0.00023,21.40649]
[1779522736816,30.94,74553.88,1589.7,-0.59819,0.00023,21.37586]
[1779522737294,30.94,74553.88,1589.7,-0.59819,0.00023,21.37586]
[1779522737303,30.94,74553.88,1589.7,-0.59819,0.00023,21.37586]
[1779522737373,30.94,74553.88,1589.7,-0.59819,0.00023,21.37586]
[1779522737761,30.94,74553.88,1589.7,-0.59819,0.00023,21.37586]
[1779522737911,30.94,74553.88,1589.7,-0.59819,0.00023,21.37586]
[1779522738177,30.94,74554.35,1589.7,-0.59809,0.00023,21.37742]
[1779522738503,30.94,74554.35,1589.7,-0.59809,0.00023,21.37742]
[1779522738630,30.94,74564.24,1589.7,-0.59585,0.00023,21.41066]
[1779522739366,30.94,74564.24,1589.7,-0.59585,0.00023,21.41066]
[1779522739420,30.94,74569.73,1589.7,-0.5946,0.00023,21.42882]
[1779522739933,30.94,74569.73,1589.7,-0.5946,0.00023,21.42882]
[1779522740799,30.94,74579.62,1589.7,-0.59236,0.00023,21.46099]
[1779522741704,30.94,74579.62,1589.7,-0.59236,0.00023,21.46099]
[1779522741778,30.94,74580.61,1589.7,-0.59215,0.00023,21.46402]
[1779522743030,30.92,74580.91,1589.7,-0.59214,0.00023,21.46422]
[1779522743036,30.92,74580.91,1589.7,-0.59214,0.00023,21.46422]
[1779522743091,30.92,74580.91,1589.7,-0.59214,0.00023,21.46422]
[1779522743375,30.92,74577.02,1589.7,-0.59303,0.00023,21.45159]
[1779522744030,30.92,74577.02,1589.7,-0.59303,0.00023,21.45159]
[1779522744115,30.92,74577.02,1589.7,-0.59303,0.00023,21.45159]
[1779522744118,30.92,74577.02,1589.7,-0.59303,0.00023,21.45159]
[1779522744167,30.92,74577.02,1589.7,-0.59303,0.00023,21.45159]
[1779522744506,30.92,74577.02,1589.7,-0.59303,0.00023,21.45159]
[1779522744609,30.92,74568.16,1589.7,-0.59504,0.00023,21.42259]
[1779522745203,30.92,74568.16,1589.7,-0.59504,0.00023,21.42259]
[1779522745533,30.92,74568.16,1589.7,-0.59504,0.00023,21.42259]
[1779522746170,30.91,74571.1,1589.7,-0.59437,0.00023,21.43225]
[1779522746200,30.91,74571.1,1589.7,-0.59437,0.00023,21.43225]
[1779522746401,30.91,74571.1,1589.7,-0.59437,0.00023,21.43225]
[1779522746407,30.91,74571.1,1589.7,-0.59437,0.00023,21.43225]
[1779522746452,30.91,74571.1,1589.7,-0.59437,0.00023,21.43225]
[1779522746495,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747400,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747488,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747549,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747565,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747707,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747821,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747830,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747901,30.91,74542.4,1589.7,-0.60088,0.00023,21.33516]
[1779522747911,30.91,74521.24,1589.7,-0.60566,0.00023,21.25999]
[1779522748405,30.91,74521.24,1589.7,-0.60566,0.00023,21.25999]
[1779522748616,30.91,74522.98,1589.7,-0.60526,0.00023,21.26628]
[1779522750085,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750103,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750157,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750292,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750406,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750907,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750912,30.91,74522.27,1589.7,-0.60542,0.00023,21.26375]
[1779522750424,30.91,74516.09,1589.7,-0.60681,0.00023,21.24132]
[1779522751005,30.91,74516.09,1589.7,-0.60681,0.00023,21.24132]
[1779522751374,30.91,74516.09,1589.7,-0.60681,0.00023,21.24132]
[1779522751376,30.91,74516.09,1589.7,-0.60681,0.00023,21.24132]
[1779522751431,30.92,74524.24,1589.7,-0.60499,0.00023,21.26698]
[1779522752753,30.92,74524.24,1589.7,-0.60499,0.00023,21.26698]
[1779522752774,30.92,74524.24,1589.7,-0.60499,0.00023,21.26698]
[1779522752826,30.92,74524.24,1589.7,-0.60499,0.00023,21.26698]
[1779522752900,30.92,74524.24,1589.7,-0.60499,0.00023,21.26698]
[1779522752870,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753011,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753245,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753268,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753362,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753395,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753756,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753786,30.92,74540.71,1589.7,-0.60127,0.00023,21.32542]
[1779522753887,30.92,74559.72,1589.7,-0.59696,0.00023,21.3906]
[1779522754104,30.92,74559.72,1589.7,-0.59696,0.00023,21.3906]
[1779522754140,30.92,74559.72,1589.7,-0.59696,0.00023,21.3906]
[1779522754898,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755105,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755111,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755165,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755173,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755217,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755678,30.92,74556.37,1589.7,-0.59772,0.00023,21.37933]
[1779522755758,30.92,74552.72,1589.7,-0.59855,0.00023,21.36696]
[1779522756195,30.92,74552.72,1589.7,-0.59855,0.00023,21.36696]
[1779522756938,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757359,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757410,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757472,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757544,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757911,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757918,30.92,74540.78,1589.7,-0.60125,0.00023,21.32577]
[1779522757646,30.92,74531.52,1589.7,-0.60334,0.00023,21.29309]
[1779522758419,30.92,74531.52,1589.7,-0.60334,0.00023,21.29309]
[1779522758569,30.92,74531.52,1589.7,-0.60334,0.00023,21.29309]
[1779522758671,30.92,74523.6,1589.7,-0.60513,0.00023,21.26477]
[1779522760764,30.91,74522.67,1589.7,-0.60535,0.00023,21.26128]
[1779522760783,30.91,74522.67,1589.7,-0.60535,0.00023,21.26128]
[1779522760864,30.91,74522.67,1589.7,-0.60535,0.00023,21.26128]
[1779522760919,30.91,74522.67,1589.7,-0.60535,0.00023,21.26128]
[1779522760919,30.91,74522.67,1589.7,-0.60535,0.00023,21.26128]
[1779522760922,30.89,74523.0,1589.7,-0.60536,0.00023,21.26115]
[1779522760960,30.89,74523.0,1589.7,-0.60536,0.00023,21.26115]
[1779522761774,30.89,74523.0,1589.7,-0.60536,0.00023,21.26115]
[1779522761796,30.87,74505.21,1589.7,-0.60943,0.00023,21.19481]
[1779522762923,30.87,74505.21,1589.7,-0.60943,0.00023,21.19481]
[1779522762927,30.86,74503.07,1589.7,-0.60995,0.00023,21.18622]
[1779522764523,30.84,74509.83,1589.7,-0.6085,0.00023,21.21038]
[1779522765348,30.84,74509.83,1589.7,-0.6085,0.00023,21.21038]
[1779522765530,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522765996,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522766297,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522766300,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522766695,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522766701,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522766923,30.85,74520.27,1589.7,-0.60611,0.00023,21.24935]
[1779522766765,30.83,74515.41,1589.7,-0.60729,0.00023,21.23025]
[1779522767489,30.83,74515.41,1589.7,-0.60729,0.00023,21.23025]
[1779522767751,30.83,74515.41,1589.7,-0.60729,0.00023,21.23025]
[1779522767919,30.83,74515.41,1589.7,-0.60729,0.00023,21.23025]
[1779522767928,30.83,74515.41,1589.7,-0.60729,0.00023,21.23025]
[1779522767809,30.84,74519.26,1589.7,-0.6064,0.00023,21.24474]
[1779522768437,30.84,74519.26,1589.7,-0.6064,0.00023,21.24474]
[1779522768823,30.84,74519.26,1589.7,-0.6064,0.00023,21.24474]
[1779522768909,30.84,74504.14,1589.7,-0.6098,0.00023,21.1888]
[1779522769017,30.84,74504.14,1589.7,-0.6098,0.00023,21.1888]
[1779522769088,30.84,74504.14,1589.7,-0.6098,0.00023,21.1888]
[1779522769426,30.84,74504.14,1589.7,-0.6098,0.00023,21.1888]
[1779522769566,30.85,74517.82,1589.7,-0.60669,0.00023,21.23997]
[1779522770649,30.85,74517.82,1589.7,-0.60669,0.00023,21.23997]
[1779522770750,30.85,74531.34,1589.7,-0.60362,0.00023,21.28898]
[1779522771412,30.85,74531.34,1589.7,-0.60362,0.00023,21.28898]
[1779522771702,30.85,74531.34,1589.7,-0.60362,0.00023,21.28898]
[1779522771719,30.83,74540.13,1589.7,-0.60169,0.00023,21.31925]
[1779522772589,30.83,74544.73,1589.7,-0.60065,0.00023,21.33528]
[1779522773817,30.83,74544.73,1589.7,-0.60065,0.00023,21.33528]
[1779522774603,30.83,74550.76,1589.7,-0.59929,0.00023,21.35607]
[1779522775610,30.83,74554.82,1589.7,-0.59837,0.00023,21.37002]
[1779522776052,30.83,74554.82,1589.7,-0.59837,0.00023,21.37002]
[1779522776317,30.83,74554.82,1589.7,-0.59837,0.00023,21.37002]
[1779522777624,30.83,74550.85,1589.7,-0.59926,0.00023,21.35648]
[1779522778072,30.83,74550.85,1589.7,-0.59926,0.00023,21.35648]
[1779522778502,30.83,74550.85,1589.7,-0.59926,0.00023,21.35648]
[1779522778906,30.83,74550.85,1589.7,-0.59926,0.00023,21.35648]
[1779522778943,30.83,74550.85,1589.7,-0.59926,0.00023,21.35648]
[1779522778869,30.83,74536.2,1589.7,-0.60259,0.00023,21.30535]
[1779522779077,30.83,74536.2,1589.7,-0.60259,0.00023,21.30535]
[1779522779884,30.83,74536.2,1589.7,-0.60259,0.00023,21.30535]
[1779522779638,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780024,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780458,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780560,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780611,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780641,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780939,30.83,74522.14,1589.7,-0.60578,0.00023,21.25468]
[1779522780645,30.81,74520.2,1589.7,-0.6063,0.00023,21.2465]
[1779522781423,30.81,74520.2,1589.7,-0.6063,0.00023,21.2465]
[1779522781652,30.81,74510.7,1589.7,-0.60844,0.00023,21.21159]
[1779522783501,30.8,74510.84,1589.7,-0.60843,0.00023,21.21172]
[1779522784286,30.81,74510.47,1589.7,-0.60848,0.00023,21.21094]
[1779522784698,30.81,74510.47,1589.7,-0.60848,0.00023,21.21094]
[1779522784835,30.81,74510.47,1589.7,-0.60848,0.00023,21.21094]
[1779522784890,30.8,74497.21,1589.7,-0.61151,0.00023,21.16032]
[1779522785700,30.8,74472.92,1589.7,-0.61698,0.00022,21.06587]
[1779522786507,30.8,74472.92,1589.7,-0.61698,0.00022,21.06587]
[1779522786970,30.8,74472.92,1589.7,-0.61698,0.00022,21.06587]
[1779522786977,30.8,74472.92,1589.7,-0.61698,0.00022,21.06587]
[1779522786844,30.8,74465.33,1589.7,-0.61867,0.00022,21.03564]
[1779522787564,30.8,74465.33,1589.7,-0.61867,0.00022,21.03564]
[1779522787607,30.8,74465.33,1589.7,-0.61867,0.00022,21.03564]
[1779522787716,30.8,74465.33,1589.7,-0.61867,0.00022,21.03564]
[1779522788320,30.82,74463.15,1589.7,-0.6191,0.00022,21.02796]
[1779522788332,30.82,74463.15,1589.7,-0.6191,0.00022,21.02796]
[1779522788800,30.82,74463.15,1589.7,-0.6191,0.00022,21.02796]
[1779522788826,30.82,74468.32,1589.7,-0.61792,0.00022,21.04902]
[1779522789904,30.82,74481.09,1589.7,-0.61504,0.00022,21.09966]
[1779522790400,30.82,74481.09,1589.7,-0.61504,0.00022,21.09966]
[1779522790685,30.82,74481.09,1589.7,-0.61504,0.00022,21.09966]
[1779522790734,30.82,74479.67,1589.7,-0.61537,0.00022,21.09397]
[1779522794761,30.82,74484.05,1589.7,-0.6144,0.00022,21.11088]
[1779522796775,30.82,74487.76,1589.7,-0.61357,0.00022,21.12523]
[1779522797993,30.82,74487.76,1589.7,-0.61357,0.00022,21.12523]
[1779522798788,30.82,74477.33,1589.7,-0.61591,0.00022,21.08448]
[1779522799796,30.82,74472.09,1589.7,-0.61709,0.00022,21.06376]
[1779522800803,30.82,74479.02,1589.7,-0.61553,0.00022,21.09113]
[1779522803824,30.82,74482.6,1589.7,-0.61473,0.00022,21.10511]
[1779522808444,30.82,74482.5,1589.7,-0.61476,0.00022,21.10465]
[1779522809611,30.82,74482.73,1589.7,-0.61471,0.00022,21.10553]
[1779522809696,30.82,74482.73,1589.7,-0.61471,0.00022,21.10553]
[1779522809708,30.82,74482.73,1589.7,-0.61471,0.00022,21.10553]
[1779522809874,30.81,74478.16,1589.7,-0.61574,0.00022,21.08747]
[1779522810919,30.81,74478.16,1589.7,-0.61574,0.00022,21.08747]
[1779522810878,30.81,74456.77,1589.7,-0.62054,0.00022,21.00185]
[1779522811933,30.81,74456.77,1589.7,-0.62054,0.00022,21.00185]
[1779522811885,30.81,74444.81,1589.7,-0.62323,0.00022,20.94874]
[1779522812892,30.82,74450.29,1589.7,-0.622,0.00022,20.97147]
[1779522813928,30.82,74450.29,1589.7,-0.622,0.00022,20.97147]
[1779522813936,30.82,74450.29,1589.7,-0.622,0.00022,20.97147]
[1779522814011,30.82,74464.54,1589.7,-0.61881,0.00022,21.02951]
[1779522814750,30.82,74464.54,1589.7,-0.61881,0.00022,21.02951]
[1779522814906,30.82,74471.68,1589.7,-0.61721,0.00022,21.05804]
[1779522816200,30.84,74472.03,1589.7,-0.61705,0.00022,21.06068]
[1779522816331,30.84,74472.03,1589.7,-0.61705,0.00022,21.06068]
[1779522816739,30.84,74472.03,1589.7,-0.61705,0.00022,21.06068]
[1779522816920,30.85,74476.21,1589.7,-0.61604,0.00022,21.07842]
[1779522821955,30.86,74476.87,1589.7,-0.61587,0.00022,21.08132]
[1779522823969,30.86,74472.71,1589.7,-0.6168,0.00022,21.06496]
[1779522825363,30.86,74470.11,1589.7,-0.61739,0.00022,21.05466]
[1779522825406,30.86,74470.11,1589.7,-0.61739,0.00022,21.05466]
[1779522825987,30.86,74455.45,1589.7,-0.62067,0.00022,20.99569]
[1779522826994,30.86,74453.51,1589.7,-0.6211,0.00022,20.98784]
[1779522828000,30.86,74460.88,1589.7,-0.61945,0.00022,21.0178]
[1779522829008,30.86,74469.93,1589.7,-0.61742,0.00022,21.05413]
[1779522830016,30.88,74474.29,1589.7,-0.61637,0.00022,21.07248]
[1779522830961,30.88,74474.29,1589.7,-0.61637,0.00022,21.07248]
[1779522831023,30.88,74468.9,1589.7,-0.61757,0.00022,21.05126]
[1779522831042,30.88,74468.9,1589.7,-0.61757,0.00022,21.05126]
[1779522832030,30.88,74469.13,1589.7,-0.61751,0.00022,21.05228]
[1779522832700,30.88,74469.13,1589.7,-0.61751,0.00022,21.05228]
[1779522833037,30.89,74465.91,1589.7,-0.61823,0.00022,21.03955]
[1779522835329,30.89,74463.1,1589.7,-0.61886,0.00022,21.02831]
[1779522835331,30.89,74463.1,1589.7,-0.61886,0.00022,21.02831]
[1779522835424,30.89,74464.65,1589.7,-0.61851,0.00022,21.03458]
[1779522836058,30.89,74470.06,1589.7,-0.61729,0.00022,21.05615]
[1779522837064,30.89,74473.86,1589.7,-0.61644,0.00022,21.07129]
[1779522841051,30.89,74473.88,1589.7,-0.61642,0.00022,21.0716]
[1779522841194,30.89,74473.9,1589.7,-0.61641,0.00022,21.0718]
[1779522841275,30.9,74474.55,1589.7,-0.61625,0.00022,21.07448]
[1779522842765,30.9,74474.55,1589.7,-0.61625,0.00022,21.07448]
[1779522842784,30.9,74482.53,1589.7,-0.61446,0.00022,21.10571]
[1779522843183,30.9,74482.53,1589.7,-0.61446,0.00022,21.10571]
[1779522843223,30.9,74488.71,1589.7,-0.61308,0.00022,21.1296]
[1779522845135,30.9,74496.16,1589.7,-0.6114,0.00022,21.15807]
[1779522850033,30.9,74495.63,1589.7,-0.61152,0.00022,21.15608]
[1779522850170,30.9,74487.3,1589.7,-0.61339,0.00022,21.12423]
[1779522851177,30.9,74476.06,1589.7,-0.61591,0.00022,21.08046]
[1779522853631,30.9,74477.22,1589.7,-0.61565,0.00022,21.08499]
[1779522854198,30.9,74486.06,1589.7,-0.61367,0.00022,21.11941]
[1779522855204,30.9,74491.42,1589.7,-0.61246,0.00022,21.14006]
[1779522856212,30.9,74498.31,1589.7,-0.61092,0.00022,21.16629]
[1779522858730,30.9,74500.22,1589.7,-0.61048,0.00022,21.17351]
[1779522861409,30.9,74501.77,1589.7,-0.61014,0.00022,21.17934]
[1779522864269,30.9,74507.26,1589.7,-0.6089,0.00023,21.19983]
[1779522867150,30.9,74504.71,1589.7,-0.60948,0.00023,21.19029]
[1779522867290,30.9,74500.48,1589.7,-0.61043,0.00022,21.17441]
[1779522868781,30.9,74500.48,1589.7,-0.61043,0.00022,21.17441]
[1779522868860,30.9,74496.37,1589.7,-0.61136,0.00022,21.15886]
[1779522869669,30.9,74496.37,1589.7,-0.61136,0.00022,21.15886]
[1779522871654,30.9,74498.51,1589.7,-0.61087,0.00022,21.16697]
[1779522871716,30.9,74490.64,1589.7,-0.61267,0.00022,21.13301]
[1779522872684,30.9,74490.64,1589.7,-0.61267,0.00022,21.13301]
[1779522872980,30.89,74485.3,1589.7,-0.61387,0.00022,21.11243]
[1779522874342,30.89,74491.1,1589.7,-0.61256,0.00022,21.13473]
[1779522879491,30.89,74488.97,1589.7,-0.61305,0.00022,21.12641]
[1779522884526,30.89,74487.12,1589.7,-0.61347,0.00022,21.11918]
[1779522886679,30.89,74486.92,1589.7,-0.61352,0.00022,21.11839]
[1779522886715,30.89,74497.56,1589.7,-0.61113,0.00022,21.15909]
[1779522887780,30.89,74506.45,1589.7,-0.60913,0.00023,21.19246]
[1779522888779,30.89,74506.45,1589.7,-0.60913,0.00023,21.19246]
[1779522888880,30.89,74511.31,1589.7,-0.60803,0.00023,21.21051]
[1779522889412,30.89,74511.31,1589.7,-0.60803,0.00023,21.21051]
[1779522890402,30.89,74509.5,1589.7,-0.60844,0.00023,21.20383]
[1779522892346,30.89,74510.17,1589.7,-0.60829,0.00023,21.20633]
[1779522893213,30.89,74511.44,1589.7,-0.608,0.00023,21.21104]
[1779522893589,30.89,74507.05,1589.7,-0.60899,0.00023,21.19477]
[1779522894571,30.89,74507.05,1589.7,-0.60899,0.00023,21.19477]
[1779522894573,30.89,74507.05,1589.7,-0.60899,0.00023,21.19477]
[1779522894645,30.89,74507.05,1589.7,-0.60899,0.00023,21.19477]
[1779522894893,30.89,74491.73,1589.7,-0.61244,0.00022,21.13693]
[1779522895498,30.89,74491.73,1589.7,-0.61244,0.00022,21.13693]
[1779522895909,30.89,74491.73,1589.7,-0.61244,0.00022,21.13693]
[1779522895981,30.89,74481.98,1589.7,-0.61463,0.00022,21.09929]
[1779522896560,30.89,74481.98,1589.7,-0.61463,0.00022,21.09929]
[1779522896615,30.89,74468.01,1589.7,-0.61776,0.00022,21.0443]
[1779522897232,30.89,74468.01,1589.7,-0.61776,0.00022,21.0443]
[1779522897623,30.89,74452.63,1589.7,-0.62119,0.00022,20.98231]
[1779522898833,30.89,74447.03,1589.7,-0.62244,0.00022,20.95942]
[1779522900644,30.89,74440.61,1589.7,-0.62386,0.00022,20.93303]
[1779522901910,30.91,74434.67,1589.7,-0.62512,0.00022,20.90927]
[1779522902658,30.91,74438.18,1589.7,-0.62433,0.00022,20.92406]
[1779522903824,30.91,74438.18,1589.7,-0.62433,0.00022,20.92406]
[1779522903991,30.91,74438.18,1589.7,-0.62433,0.00022,20.92406]
[1779522904672,30.94,74453.64,1589.7,-0.62077,0.00022,20.98973]
[1779522905679,30.95,74459.56,1589.7,-0.61942,0.00022,21.01426]
[1779522907693,30.95,74464.56,1589.7,-0.6183,0.00022,21.03439]
[1779522908701,30.95,74467.96,1589.7,-0.61753,0.00022,21.04797]
[1779522909417,30.95,74467.96,1589.7,-0.61753,0.00022,21.04797]
[1779522909707,30.95,74469.32,1589.7,-0.61723,0.00022,21.05342]
[1779522910173,30.95,74469.32,1589.7,-0.61723,0.00022,21.05342]
[1779522910714,30.95,74464.62,1589.7,-0.61827,0.00022,21.03481]
[1779522913736,30.96,74460.27,1589.7,-0.61919,0.00022,21.01826]
[1779522916366,30.98,74458.47,1589.7,-0.61954,0.00022,21.01195]
[1779522916757,30.99,74463.06,1589.7,-0.61849,0.00022,21.03082]
[1779522918986,30.99,74465.79,1589.7,-0.61786,0.00022,21.04204]
[1779522919215,30.99,74466.07,1589.7,-0.61779,0.00022,21.04319]
[1779522919794,30.99,74457.07,1589.7,-0.61979,0.00022,21.00724]
[1779522920194,30.99,74457.07,1589.7,-0.61979,0.00022,21.00724]
[1779522920801,31.0,74452.04,1589.7,-0.62088,0.00022,20.98741]
[1779522924135,31.03,74457.26,1589.7,-0.61962,0.00022,21.01028]
[1779522925414,31.03,74458.94,1589.7,-0.61922,0.00022,21.01747]
[1779522925505,31.03,74458.94,1589.7,-0.61922,0.00022,21.01747]
[1779522925836,31.04,74456.36,1589.7,-0.61977,0.00022,21.00751]
[1779522926844,31.05,74451.4,1589.7,-0.62084,0.00022,20.98795]
[1779522927851,31.05,74445.05,1589.7,-0.62222,0.00022,20.9627]
[1779522929093,31.06,74439.06,1589.7,-0.6235,0.00022,20.93885]
[1779522934902,31.09,74444.06,1589.7,-0.62229,0.00022,20.95753]
[1779522939937,31.1,74446.94,1589.7,-0.62163,0.00022,20.96964]
[1779522944972,31.1,74445.26,1589.7,-0.62198,0.00022,20.96312]
[1779522949004,31.12,74453.16,1589.7,-0.62017,0.00022,20.99612]
[1779522949806,31.12,74453.16,1589.7,-0.62017,0.00022,20.99612]
[1779522950009,31.12,74457.37,1589.7,-0.61924,0.00022,21.01306]
[1779522950852,31.12,74457.37,1589.7,-0.61924,0.00022,21.01306]
[1779522954037,31.12,74447.23,1589.7,-0.62147,0.00022,20.97238]
[1779522955044,31.12,74443.55,1589.7,-0.62228,0.00022,20.95746]
[1779522956051,31.12,74439.63,1589.7,-0.62315,0.00022,20.94148]
[1779522957917,31.14,74437.58,1589.7,-0.62355,0.00022,20.93391]
[1779522958065,31.14,74432.85,1589.7,-0.62459,0.00022,20.91445]
[1779522958184,31.14,74432.85,1589.7,-0.62459,0.00022,20.91445]
[1779522959072,31.14,74428.67,1589.7,-0.62551,0.00022,20.89715]
[1779522961449,31.14,74428.75,1589.7,-0.62548,0.00022,20.8977]
[1779522962095,31.14,74423.14,1589.7,-0.62671,0.00022,20.87429]
[1779522962389,31.14,74423.14,1589.7,-0.62671,0.00022,20.87429]
[1779522962547,31.14,74423.14,1589.7,-0.62671,0.00022,20.87429]
[1779522963994,31.15,74422.18,1589.7,-0.62691,0.00022,20.87038]
[1779522964109,31.15,74422.97,1589.7,-0.62673,0.00022,20.87384]
[1779522964638,31.15,74422.97,1589.7,-0.62673,0.00022,20.87384]
[1779522965116,31.15,74431.08,1589.7,-0.62494,0.00022,20.90786]
[1779522966123,31.15,74441.51,1589.7,-0.62263,0.00022,20.95098]
[1779522968137,31.15,74448.37,1589.7,-0.6211,0.00022,20.97905]
[1779522970151,31.15,74452.42,1589.7,-0.6202,0.00022,20.9955]
[1779522970905,31.15,74452.42,1589.7,-0.6202,0.00022,20.9955]
[1779522971158,31.15,74458.27,1589.7,-0.6189,0.00022,21.01896]
[1779522972165,31.15,74464.7,1589.7,-0.61747,0.00022,21.04447]
[1779522972686,31.15,74464.7,1589.7,-0.61747,0.00022,21.04447]
[1779522973172,31.16,74470.76,1589.7,-0.61612,0.00022,21.06826]
[1779522976193,31.16,74463.95,1589.7,-0.61763,0.00022,21.04164]
[1779522977200,31.16,74459.85,1589.7,-0.61854,0.00022,21.02542]
[1779522982235,31.16,74459.36,1589.7,-0.61864,0.00022,21.0236]
[1779522983643,31.16,74459.36,1589.7,-0.61864,0.00022,21.0236]
[1779522984249,31.16,74455.54,1589.7,-0.61948,0.00022,21.00842]
[1779522985218,31.16,74455.54,1589.7,-0.61948,0.00022,21.00842]
[1779522987998,31.16,74455.16,1589.7,-0.61956,0.00022,21.00697]
[1779522988326,31.16,74456.79,1589.7,-0.6192,0.00022,21.01356]
[1779522988811,31.16,74456.79,1589.7,-0.6192,0.00022,21.01356]
[1779522990720,31.16,74459.16,1589.7,-0.61867,0.00022,21.02303]
[1779522990784,31.16,74459.16,1589.7,-0.61867,0.00022,21.02303]
[1779522991009,31.16,74459.16,1589.7,-0.61867,0.00022,21.02303]
[1779522991015,31.16,74459.16,1589.7,-0.61867,0.00022,21.02303]
[1779522991139,31.16,74461.79,1589.7,-0.6181,0.00022,21.02952]
[1779522991299,31.16,74471.91,1589.7,-0.61586,0.00022,21.06926]
[1779522992811,31.16,74471.91,1589.7,-0.61586,0.00022,21.06926]
[1779522992813,31.16,74477.73,1589.7,-0.61456,0.00022,21.09183]
[1779522993923,31.16,74477.73,1589.7,-0.61456,0.00022,21.09183]
[1779522994320,31.16,74473.3,1589.7,-0.61555,0.00022,21.07467]
[1779522995931,31.16,74473.3,1589.7,-0.61555,0.00022,21.07467]
[1779522996492,31.16,74474.45,1589.7,-0.61529,0.00022,21.07911]
[1779522996820,31.16,74474.45,1589.7,-0.61529,0.00022,21.07911]
[1779522996922,31.16,74470.16,1589.7,-0.61625,0.00022,21.06241]
[1779522998270,31.16,74470.29,1589.7,-0.61622,0.00022,21.06292]
[1779522998348,31.16,74470.65,1589.7,-0.61614,0.00022,21.06432]
[1779523001488,31.16,74473.63,1589.7,-0.61547,0.00022,21.07598]
[1779523001573,31.16,74479.04,1589.7,-0.61426,0.00022,21.09696]
[1779523002268,31.16,74479.04,1589.7,-0.61426,0.00022,21.09696]
[1779523002328,31.16,74479.04,1589.7,-0.61426,0.00022,21.09696]
[1779523002376,31.16,74480.23,1589.7,-0.614,0.00022,21.10153]
[1779523005577,31.16,74480.38,1589.7,-0.61397,0.00022,21.10207]
[1779523005634,31.16,74483.43,1589.7,-0.61329,0.00022,21.11371]
[1779523006405,31.16,74477.38,1589.7,-0.61464,0.00022,21.09049]
[1779523007863,31.16,74477.38,1589.7,-0.61464,0.00022,21.09049]
[1779523007924,31.16,74477.38,1589.7,-0.61464,0.00022,21.09049]
[1779523008082,31.16,74477.38,1589.7,-0.61464,0.00022,21.09049]
[1779523008101,31.16,74477.38,1589.7,-0.61464,0.00022,21.09049]
[1779523008162,31.16,74473.57,1589.7,-0.61549,0.00022,21.07569]
[1779523008809,31.16,74473.57,1589.7,-0.61549,0.00022,21.07569]
[1779523008910,31.16,74463.76,1589.7,-0.61767,0.00022,21.03728]
[1779523009424,31.16,74463.76,1589.7,-0.61767,0.00022,21.03728]
[1779523009426,31.16,74463.76,1589.7,-0.61767,0.00022,21.03728]
[1779523009495,31.16,74472.74,1589.7,-0.61567,0.00022,21.07246]
[1779523010433,31.16,74481.37,1589.7,-0.61375,0.00022,21.1058]
[1779523011742,31.16,74481.37,1589.7,-0.61375,0.00022,21.1058]
[1779523012209,31.16,74481.37,1589.7,-0.61375,0.00022,21.1058]
[1779523012089,31.16,74482.68,1589.7,-0.61346,0.00022,21.11079]
[1779523012664,31.16,74489.42,1589.7,-0.61196,0.00022,21.13639]
[1779523014461,31.16,74493.29,1589.7,-0.6111,0.00022,21.15093]
[1779523018489,31.16,74501.37,1589.7,-0.60931,0.00022,21.18095]
[1779523020503,31.16,74505.05,1589.7,-0.60849,0.00022,21.19447]
[1779523021423,31.16,74505.05,1589.7,-0.60849,0.00022,21.19447]
[1779523021510,31.16,74510.24,1589.7,-0.60733,0.00022,21.21343]
[1779523023738,31.16,74512.3,1589.7,-0.60688,0.00022,21.22088]
[1779523023758,31.16,74516.63,1589.7,-0.60591,0.00022,21.23649]
[1779523024531,31.15,74523.84,1589.7,-0.6043,0.00022,21.26225]
[1779523026917,31.15,74525.22,1589.7,-0.604,0.00022,21.26708]
[1779523027017,31.15,74531.9,1589.7,-0.6025,0.00022,21.29055]
[1779523027461,31.15,74531.9,1589.7,-0.6025,0.00022,21.29055]
[1779523027552,31.15,74535.73,1589.7,-0.60164,0.00022,21.3039]
[1779523030573,31.15,74540.59,1589.7,-0.60056,0.00022,21.32065]
[1779523035820,31.15,74539.95,1589.7,-0.60071,0.00022,21.31832]
[1779523035926,31.15,74539.95,1589.7,-0.60071,0.00022,21.31832]
[1779523035985,31.15,74537.57,1589.7,-0.60125,0.00022,21.31006]
[1779523036615,31.15,74532.39,1589.7,-0.60242,0.00022,21.29192]
[1779523038629,31.14,74525.59,1589.7,-0.60395,0.00022,21.26778]
[1779523039259,31.14,74525.59,1589.7,-0.60395,0.00022,21.26778]
[1779523039760,31.14,74525.59,1589.7,-0.60395,0.00022,21.26778]
[1779523040643,31.14,74530.31,1589.7,-0.60291,0.00022,21.2843]
[1779523041949,31.14,74530.31,1589.7,-0.60291,0.00022,21.2843]
[1779523042028,31.14,74530.66,1589.7,-0.60283,0.00022,21.28545]
[1779523042983,31.14,74530.66,1589.7,-0.60283,0.00022,21.28545]
[1779523043262,31.14,74533.13,1589.7,-0.60228,0.00022,21.29409]
[1779523043664,31.14,74536.04,1589.7,-0.60163,0.00022,21.30422]
[1779523044800,31.14,74536.04,1589.7,-0.60163,0.00022,21.30422]
[1779523044809,31.14,74537.27,1589.7,-0.60135,0.00022,21.30847]
[1779523049708,31.13,74530.49,1589.7,-0.6029,0.00022,21.28437]
[1779523051076,31.13,74530.49,1589.7,-0.6029,0.00022,21.28437]
[1779523051167,31.13,74529.9,1589.7,-0.60306,0.00022,21.27824]
[1779523051722,31.12,74535.02,1589.7,-0.60192,0.00022,21.29614]
[1779523052624,31.12,74535.02,1589.7,-0.60192,0.00022,21.29614]
[1779523052729,31.12,74533.58,1589.7,-0.60224,0.00022,21.29108]
[1779523053647,31.12,74533.58,1589.7,-0.60224,0.00022,21.29108]
[1779523053775,31.12,74533.58,1589.7,-0.60224,0.00022,21.29108]
[1779523053833,31.13,74525.3,1589.7,-0.6041,0.00022,21.26194]
[1779523054742,31.13,74519.94,1589.7,-0.6053,0.00022,21.24282]
[1779523055782,31.13,74519.94,1589.7,-0.6053,0.00022,21.24282]
[1779523055800,31.13,74519.94,1589.7,-0.6053,0.00022,21.24282]
[1779523056038,31.13,74526.04,1589.7,-0.60393,0.00022,21.26459]
[1779523056299,31.13,74526.04,1589.7,-0.60393,0.00022,21.26459]
[1779523056358,31.13,74526.04,1589.7,-0.60393,0.00022,21.26459]
[1779523056784,31.13,74526.04,1589.7,-0.60393,0.00022,21.26459]
[1779523056885,31.12,74524.8,1589.7,-0.60421,0.00022,21.26012]
[1779523057279,31.12,74524.8,1589.7,-0.60421,0.00022,21.26012]
[1779523058280,31.12,74525.57,1589.7,-0.60404,0.00022,21.26279]
[1779523058780,31.12,74525.57,1589.7,-0.60404,0.00022,21.26279]
[1779523059281,31.12,74525.53,1589.7,-0.60406,0.00022,21.26257]
[1779523062209,31.12,74522.5,1589.7,-0.60475,0.00022,21.25161]
[1779523062285,31.12,74522.5,1589.7,-0.60475,0.00022,21.25161]
[1779523062750,31.12,74522.69,1589.7,-0.60471,0.00022,21.25222]
[1779523062807,31.12,74530.42,1589.7,-0.60298,0.00022,21.27963]
[1779523066656,31.11,74527.21,1589.7,-0.60371,0.00022,21.26805]
[1779523066791,31.11,74527.21,1589.7,-0.60371,0.00022,21.26805]
[1779523066944,31.11,74527.21,1589.7,-0.60371,0.00022,21.26805]
[1779523067842,31.11,74531.57,1589.7,-0.60274,0.00022,21.28337]
[1779523071040,31.11,74537.49,1589.7,-0.60142,0.00022,21.30394]
[1779523073884,31.11,74532.61,1589.7,-0.60252,0.00022,21.28682]
[1779523075435,31.11,74531.19,1589.7,-0.60284,0.00022,21.28178]
[1779523075898,31.11,74531.35,1589.7,-0.60281,0.00022,21.28229]
[1779523076400,31.11,74531.35,1589.7,-0.60281,0.00022,21.28229]
[1779523076904,31.1,74529.56,1589.7,-0.60322,0.00022,21.27592]
[1779523077912,31.1,74536.6,1589.7,-0.60164,0.00022,21.30054]
[1779523078920,31.1,74543.15,1589.7,-0.60017,0.00023,21.32318]
[1779523080934,31.1,74535.94,1589.7,-0.60179,0.00022,21.29819]
[1779523081941,31.1,74531.13,1589.7,-0.60287,0.00022,21.28131]
[1779523084682,31.1,74531.87,1589.7,-0.60271,0.00022,21.28381]
[1779523084816,31.1,74531.87,1589.7,-0.60271,0.00022,21.28381]
[1779523085261,31.1,74531.87,1589.7,-0.60271,0.00022,21.28381]
[1779523085299,31.1,74523.78,1589.7,-0.60453,0.00022,21.25511]
[1779523085969,31.1,74515.01,1589.7,-0.6065,0.00022,21.22357]
[1779523086670,31.1,74515.01,1589.7,-0.6065,0.00022,21.22357]
[1779523088482,31.1,74510.42,1589.7,-0.60753,0.00022,21.20681]
[1779523092819,31.1,74513.42,1589.7,-0.60687,0.00022,21.21763]
[1779523093021,31.09,74508.54,1589.7,-0.60796,0.00022,21.19977]
[1779523094027,31.09,74498.84,1589.7,-0.61014,0.00022,21.16381]
[1779523094620,31.09,74498.84,1589.7,-0.61014,0.00022,21.16381]
[1779523095034,31.09,74491.63,1589.7,-0.61175,0.00022,21.13667]
[1779523096069,31.09,74491.63,1589.7,-0.61175,0.00022,21.13667]
[1779523101076,31.09,74498.39,1589.7,-0.61025,0.00022,21.16188]
[1779523102086,31.09,74491.86,1589.7,-0.61172,0.00022,21.13728]
[1779523107118,31.09,74496.08,1589.7,-0.61078,0.00022,21.153]
[1779523110138,31.08,74499.53,1589.7,-0.61002,0.00022,21.16579]
[1779523115328,31.08,74500.46,1589.7,-0.60985,0.00022,21.16506]
[1779523115652,31.08,74500.35,1589.7,-0.60988,0.00022,21.1646]
[1779523117361,31.08,74500.57,1589.7,-0.60983,0.00022,21.16532]
[1779523120716,31.07,74501.82,1589.7,-0.60956,0.00022,21.16982]
[1779523121395,31.07,74500.5,1589.7,-0.60986,0.00022,21.16485]
[1779523122075,31.07,74500.5,1589.7,-0.60986,0.00022,21.16485]
[1779523122801,31.07,74500.72,1589.7,-0.60982,0.00022,21.16562]
[1779523128266,31.07,74502.77,1589.7,-0.60938,0.00022,21.17295]
[1779523132294,31.06,74507.84,1589.7,-0.60825,0.00022,21.1915]
[1779523137329,31.06,74505.23,1589.7,-0.60885,0.00022,21.18172]
[1779523138336,31.06,74501.65,1589.7,-0.60965,0.00022,21.16838]
[1779523141678,31.06,74498.44,1589.7,-0.61038,0.00022,21.15625]
[1779523141747,31.06,74498.44,1589.7,-0.61038,0.00022,21.15625]
[1779523142365,31.06,74494.41,1589.7,-0.61129,0.00022,21.14105]
[1779523143511,31.06,74493.39,1589.7,-0.61152,0.00022,21.13717]
[1779523144928,31.06,74493.39,1589.7,-0.61152,0.00022,21.13713]
[1779523144998,31.06,74498.05,1589.7,-0.61048,0.00022,21.15463]
[1779523145386,31.06,74502.34,1589.7,-0.60952,0.00022,21.17065]
[1779523148407,31.05,74498.35,1589.7,-0.61042,0.00022,21.15561]
[1779523151428,31.05,74503.83,1589.7,-0.6092,0.00022,21.17591]
[1779523153442,31.05,74507.92,1589.7,-0.60829,0.00022,21.19096]
[1779523157470,31.05,74503.42,1589.7,-0.60931,0.00022,21.17419]
[1779523159634,31.05,74502.07,1589.7,-0.60961,0.00022,21.16913]
[1779523162505,31.04,74506.52,1589.7,-0.60863,0.00022,21.18545]
[1779523167693,31.04,74504.29,1589.7,-0.60914,0.00022,21.17704]
[1779523170414,31.04,74507.43,1589.7,-0.60844,0.00022,21.18853]
[1779523170561,31.04,74508.07,1589.7,-0.6083,0.00022,21.19084]
[1779523175597,31.03,74504.97,1589.7,-0.60904,0.00022,21.17512]
[1779523180631,31.03,74508.42,1589.7,-0.60828,0.00022,21.18757]
[1779523185667,31.02,74511.66,1589.7,-0.60757,0.00022,21.19919]
[1779523188429,31.02,74514.12,1589.7,-0.60703,0.00022,21.20807]
[1779523188688,31.02,74518.01,1589.7,-0.60616,0.00022,21.22215]
[1779523190458,31.02,74519.8,1589.7,-0.60576,0.00022,21.22856]
[1779523190958,31.02,74519.8,1589.7,-0.60576,0.00022,21.22856]
[1779523192462,31.01,74520.35,1589.7,-0.60565,0.00022,21.2304]
[1779523192716,31.01,74524.4,1589.7,-0.60475,0.00023,21.24479]
[1779523193462,31.01,74524.4,1589.7,-0.60475,0.00023,21.24479]
[1779523194420,31.01,74524.4,1589.7,-0.60475,0.00023,21.24479]
[1779523194963,31.01,74524.84,1589.7,-0.60466,0.00023,21.2462]
[1779523194963,31.01,74524.84,1589.7,-0.60466,0.00023,21.2462]
[1779523195387,31.01,74524.84,1589.7,-0.60466,0.00023,21.2462]
[1779523195064,31.01,74523.8,1589.7,-0.60489,0.00023,21.24248]
[1779523195463,31.01,74523.8,1589.7,-0.60489,0.00023,21.24248]
[1779523195464,31.01,74523.8,1589.7,-0.60489,0.00023,21.24248]
[1779523197993,31.01,74524.46,1589.7,-0.60474,0.00023,21.24488]
[1779523199123,31.01,74523.43,1589.7,-0.60497,0.00023,21.24119]
[1779523200690,31.01,74524.18,1589.7,-0.6048,0.00023,21.24391]
[1779523200038,31.01,74524.18,1589.7,-0.6048,0.00023,21.24391]
[1779523211140,31.01,74524.18,1589.7,-0.6048,0.00023,21.24391]
[1779523211146,31.01,74546.09,1589.7,-0.59986,0.00023,21.32087]
[1779523212858,31.01,74552.61,1589.7,-0.59839,0.00023,21.34314]
[1779523213500,31.01,74552.61,1589.7,-0.59839,0.00023,21.34314]
[1779523213641,31.01,74552.61,1589.7,-0.59839,0.00023,21.34314]
[1779523214230,31.01,74552.61,1589.7,-0.59839,0.00023,21.34314]
[1779523214256,31.01,74555.88,1589.7,-0.59765,0.00023,21.3542]
[1779523215467,31.01,74557.95,1589.7,-0.59718,0.00023,21.36117]
[1779523215499,31.01,74557.95,1589.7,-0.59718,0.00023,21.36117]
[1779523215518,31.01,74557.95,1589.7,-0.59718,0.00023,21.36117]
[1779523215580,31.01,74557.95,1589.7,-0.59718,0.00023,21.36117]
[1779523220942,31.01,74568.14,1589.7,-0.59488,0.00023,21.39503]
[1779523221791,31.01,74568.14,1589.7,-0.59488,0.00023,21.39503]
[1779523223504,31.01,74567.08,1589.7,-0.59512,0.00023,21.39154]
[1779523223964,31.01,74573.38,1589.7,-0.59369,0.00023,21.41217]
[1779523224976,31.01,74582.65,1589.7,-0.59159,0.00023,21.44202]
[1779523225985,31.01,74586.85,1589.7,-0.59063,0.00023,21.45535]
[1779523227345,31.01,74586.85,1589.7,-0.59063,0.00023,21.45535]
[1779523227433,31.01,74591.41,1589.7,-0.5896,0.00023,21.46969]
[1779523228752,31.01,74589.46,1589.7,-0.59004,0.00023,21.46358]
[1779523228982,31.01,74589.46,1589.7,-0.59004,0.00023,21.46358]
[1779523229007,31.01,74585.93,1589.7,-0.59084,0.00023,21.45244]
[1779523231023,31.01,74578.98,1589.7,-0.59244,0.00023,21.42633]
[1779523235052,31.01,74573.78,1589.7,-0.59362,0.00023,21.40952]
[1779523235614,31.01,74573.78,1589.7,-0.59362,0.00023,21.40952]
[1779523236038,31.01,74573.78,1589.7,-0.59362,0.00023,21.40952]
[1779523236346,31.01,74573.78,1589.7,-0.59362,0.00023,21.40952]
[1779523236447,31.01,74567.36,1589.7,-0.59507,0.00023,21.38852]
[1779523237223,31.01,74567.36,1589.7,-0.59507,0.00023,21.38852]
[1779523237319,31.01,74556.7,1589.7,-0.59748,0.00023,21.35301]
[1779523238120,31.01,74556.7,1589.7,-0.59748,0.00023,21.35301]
[1779523238293,31.01,74556.7,1589.7,-0.59748,0.00023,21.35301]
[1779523238339,31.01,74558.34,1589.7,-0.59711,0.00023,21.35852]
[1779523240089,31.01,74567.54,1589.7,-0.59503,0.00023,21.38911]
[1779523241096,31.01,74572.08,1589.7,-0.594,0.00023,21.40399]
[1779523243265,31.01,74572.63,1589.7,-0.59388,0.00023,21.40578]
[1779523243313,31.01,74572.16,1589.7,-0.59398,0.00023,21.40425]
[1779523243771,31.01,74572.16,1589.7,-0.59398,0.00023,21.40425]
[1779523244117,31.01,74566.32,1589.7,-0.59531,0.00023,21.38509]
[1779523244748,31.01,74566.32,1589.7,-0.59531,0.00023,21.38509]
[1779523245218,31.01,74566.32,1589.7,-0.59531,0.00023,21.38509]
[1779523247138,31.01,74570.09,1589.7,-0.59445,0.00023,21.39748]
[1779523250160,31.01,74566.28,1589.7,-0.59532,0.00023,21.38495]
[1779523252360,31.01,74568.03,1589.7,-0.59492,0.00023,21.39072]
[1779523253444,31.01,74569.05,1589.7,-0.59469,0.00023,21.39407]
[1779523253460,31.01,74567.98,1589.7,-0.59493,0.00023,21.39056]
[1779523253746,31.01,74567.98,1589.7,-0.59493,0.00023,21.39056]
[1779523254499,31.01,74567.98,1589.7,-0.59493,0.00023,21.39056]
[1779523254514,31.01,74560.46,1589.7,-0.59663,0.00023,21.36562]
[1779523254660,31.01,74560.46,1589.7,-0.59663,0.00023,21.36562]
[1779523255276,31.01,74560.46,1589.7,-0.59663,0.00023,21.36562]
[1779523255299,31.01,74557.71,1589.7,-0.59726,0.00023,21.35641]
[1779523256132,31.01,74557.71,1589.7,-0.59726,0.00023,21.35641]
[1779523256202,31.01,74553.95,1589.7,-0.59811,0.00023,21.3437]
[1779523257209,31.01,74549.15,1589.7,-0.59919,0.00023,21.32734]
[1779523259223,31.01,74540.12,1589.7,-0.60124,0.00023,21.29617]
[1779523260041,31.01,74540.12,1589.7,-0.60124,0.00023,21.29617]
[1779523260230,31.01,74535.12,1589.7,-0.60236,0.00023,21.27869]
[1779523260604,31.01,74535.12,1589.7,-0.60236,0.00023,21.27869]
[1779523261237,31.01,74532.6,1589.7,-0.60293,0.00023,21.26983]
[1779523263045,31.01,74532.36,1589.7,-0.60298,0.00023,21.26899]
[1779523263251,31.01,74539.96,1589.7,-0.60127,0.00023,21.29566]
[1779523265265,31.01,74543.63,1589.7,-0.60044,0.00023,21.30838]
[1779523265558,31.01,74543.63,1589.7,-0.60044,0.00023,21.30838]
[1779523266271,31.01,74539.63,1589.7,-0.60134,0.00023,21.2945]
[1779523269294,31.01,74527.47,1589.7,-0.60409,0.00023,21.25165]
[1779523269554,31.01,74527.47,1589.7,-0.60409,0.00023,21.25165]
[1779523269554,31.01,74527.47,1589.7,-0.60409,0.00023,21.25165]
[1779523271057,31.01,74527.0,1589.7,-0.60419,0.00023,21.24999]
[1779523273322,31.01,74534.19,1589.7,-0.60258,0.00023,21.27535]
[1779523273929,31.01,74534.19,1589.7,-0.60258,0.00023,21.27535]
[1779523274064,31.01,74534.19,1589.7,-0.60258,0.00023,21.27535]
[1779523274064,31.01,74534.19,1589.7,-0.60258,0.00023,21.27535]
[1779523274329,31.0,74532.01,1589.7,-0.60307,0.00023,21.26759]
[1779523277350,31.0,74518.32,1589.7,-0.60617,0.00023,21.21834]
[1779523278357,31.0,74514.76,1589.7,-0.60698,0.00022,21.20533]
[1779523281378,31.0,74521.02,1589.7,-0.60558,0.00023,21.22791]
[1779523284398,30.99,74515.69,1589.7,-0.60679,0.00022,21.20837]
[1779523289439,30.99,74515.12,1589.7,-0.60694,0.00023,21.20602]
[1779523291956,30.99,74515.52,1589.7,-0.60688,0.00023,21.20339]
[1779523292459,30.98,74515.45,1589.7,-0.6069,0.00023,21.20307]
[1779523293061,30.98,74515.45,1589.7,-0.6069,0.00023,21.20307]
[1779523293466,30.98,74517.05,1589.7,-0.60653,0.00023,21.20893]
[1779523295481,30.99,74520.52,1589.7,-0.60575,0.00023,21.22156]
[1779523300516,30.96,74523.81,1589.7,-0.60511,0.00023,21.23193]
[1779523305551,30.94,74519.94,1589.7,-0.60605,0.00023,21.2169]
[1779523310586,30.93,74525.99,1589.7,-0.60471,0.00023,21.23841]
[1779523311613,30.93,74525.99,1589.7,-0.60471,0.00023,21.23841]
[1779523311613,30.93,74525.99,1589.7,-0.60471,0.00023,21.23841]
[1779523311714,30.93,74526.37,1589.7,-0.60463,0.00023,21.2397]
[1779523312602,30.91,74531.25,1589.7,-0.60358,0.00023,21.25636]
[1779523315616,30.88,74532.59,1589.7,-0.6034,0.00023,21.2594]
[1779523315616,30.88,74532.59,1589.7,-0.6034,0.00023,21.2594]
[1779523316117,30.88,74532.59,1589.7,-0.6034,0.00023,21.2594]
[1779523316619,30.85,74531.74,1589.7,-0.60371,0.00023,21.25467]
[1779523316619,30.85,74531.74,1589.7,-0.60371,0.00023,21.25467]
[1779523316630,30.85,74529.64,1589.7,-0.60418,0.00023,21.24716]
[1779523317637,30.83,74522.31,1589.7,-0.6059,0.00023,21.21988]
[1779523320122,30.83,74520.6,1589.7,-0.60629,0.00023,21.21358]
[1779523320122,30.83,74520.6,1589.7,-0.60629,0.00023,21.21358]
[1779523320187,30.83,74526.62,1589.7,-0.60492,0.00023,21.23546]
[1779523320623,30.83,74526.62,1589.7,-0.60492,0.00023,21.23546]
[1779523320623,30.83,74526.62,1589.7,-0.60492,0.00023,21.23546]
[1779523320658,30.83,74521.14,1589.7,-0.60616,0.00023,21.21558]
[1779523321665,30.83,74508.94,1589.7,-0.60892,0.00023,21.17063]
[1779523322672,30.83,74505.92,1589.7,-0.6096,0.00023,21.15939]
[1779523324793,30.83,74506.0,1589.7,-0.60958,0.00023,21.1597]
[1779523324819,30.83,74506.0,1589.7,-0.60958,0.00023,21.1597]
[1779523324841,30.83,74506.0,1589.7,-0.60958,0.00023,21.15971]
[1779523326700,30.83,74502.63,1589.7,-0.61034,0.00023,21.14707]
[1779523331074,30.84,74504.97,1589.7,-0.60981,0.00023,21.15593]
[1779523331175,30.84,74506.3,1589.7,-0.60951,0.00023,21.16095]
[1779523331849,30.84,74506.3,1589.7,-0.60951,0.00023,21.16095]
[1779523331950,30.84,74506.11,1589.7,-0.60955,0.00023,21.16024]
[1779523333065,30.84,74506.11,1589.7,-0.60955,0.00023,21.16024]
[1779523333066,30.84,74506.11,1589.7,-0.60955,0.00023,21.16024]
[1779523333080,30.84,74505.82,1589.7,-0.60961,0.00023,21.15918]
[1779523336767,30.84,74507.5,1589.7,-0.60923,0.00023,21.16549]
[1779523336769,30.84,74515.05,1589.7,-0.60752,0.00023,21.19351]
[1779523338129,30.84,74515.05,1589.7,-0.60752,0.00023,21.19351]
[1779523338219,30.84,74519.89,1589.7,-0.60643,0.00023,21.21125]
[1779523338866,30.84,74519.89,1589.7,-0.60643,0.00023,21.21125]
[1779523339408,30.84,74519.89,1589.7,-0.60643,0.00023,21.21125]
[1779523339649,30.84,74521.94,1589.7,-0.60597,0.00023,21.21871]
[1779523339791,30.84,74526.44,1589.7,-0.60495,0.00023,21.23501]
[1779523342152,30.83,74528.69,1589.7,-0.60445,0.00023,21.24299]
[1779523342652,30.83,74529.93,1589.7,-0.60418,0.00023,21.24725]
[1779523343791,30.83,74530.17,1589.7,-0.60413,0.00023,21.24811]
[1779523343819,30.83,74530.19,1589.7,-0.60413,0.00023,21.2481]
[1779523348853,30.82,74530.98,1589.7,-0.60398,0.00023,21.25053]
[1779523350259,30.82,74530.98,1589.7,-0.60398,0.00023,21.25053]
[1779523350345,30.82,74530.98,1589.7,-0.60399,0.00023,21.25037]
[1779523352160,30.82,74531.44,1589.7,-0.60388,0.00023,21.25202]
[1779523353161,30.82,74531.44,1589.7,-0.60391,0.00023,21.24794]
[1779523355374,30.81,74531.53,1589.7,-0.60389,0.00023,21.24821]
[1779523355450,30.81,74535.49,1589.7,-0.603,0.00023,21.26221]
[1779523356910,30.81,74541.21,1589.7,-0.60171,0.00023,21.28236]
[1779523358040,30.81,74541.21,1589.7,-0.60171,0.00023,21.28236]
[1779523361919,30.81,74541.92,1589.7,-0.60157,0.00023,21.28458]
[1779523362238,30.81,74541.92,1589.7,-0.60157,0.00023,21.28458]
[1779523362356,30.81,74541.92,1589.7,-0.60157,0.00023,21.28458]
[1779523364120,30.79,74542.92,1589.7,-0.6014,0.00023,21.28731]
[1779523364458,30.79,74542.92,1589.7,-0.6014,0.00023,21.28731]
[1779523364674,30.77,74543.58,1589.7,-0.60133,0.00023,21.28838]
[1779523364926,30.77,74543.58,1589.7,-0.60133,0.00023,21.28838]
[1779523367237,30.75,74544.05,1589.7,-0.60126,0.00023,21.28951]
[1779523367426,30.75,74544.05,1589.7,-0.60126,0.00023,21.28951]
[1779523367459,30.74,74544.27,1589.7,-0.60125,0.00023,21.28974]
[1779523367966,30.74,74544.27,1589.7,-0.60125,0.00023,21.28974]
[1779523370955,30.74,74544.53,1589.7,-0.6012,0.00023,21.29047]
[1779523371056,30.74,74544.53,1589.7,-0.60121,0.00023,21.29037]
[1779523373761,30.73,74546.67,1589.7,-0.60074,0.00023,21.29768]
[1779523375318,30.73,74546.67,1589.7,-0.60074,0.00023,21.29758]
[1779523376820,30.73,74545.89,1589.7,-0.60093,0.00023,21.29477]
[1779523379695,30.73,74540.74,1589.7,-0.60211,0.00023,21.27651]
[1779523380073,30.73,74533.07,1589.7,-0.60386,0.00023,21.24914]
[1779523381080,30.73,74526.42,1589.7,-0.60538,0.00023,21.22506]
[1779523383094,30.72,74528.99,1589.7,-0.60481,0.00023,21.23418]
[1779523387086,30.72,74530.08,1589.7,-0.60457,0.00023,21.23798]
[1779523387293,30.72,74530.08,1589.7,-0.60457,0.00023,21.23798]
[1779523387393,30.72,74522.75,1589.7,-0.60624,0.00023,21.21119]
[1779523388263,30.72,74522.75,1589.7,-0.60624,0.00023,21.21119]
[1779523388313,30.72,74517.12,1589.7,-0.60753,0.00023,21.19042]
[1779523389505,30.72,74517.12,1589.7,-0.60753,0.00023,21.19042]
[1779523389553,30.72,74513.65,1589.7,-0.60831,0.00023,21.17759]
[1779523390800,30.72,74513.57,1589.7,-0.60832,0.00023,21.17734]
[1779523391150,30.72,74509.75,1589.7,-0.60919,0.00023,21.16311]
[1779523393164,30.72,74505.56,1589.7,-0.61013,0.00023,21.1474]
[1779523394250,30.72,74505.56,1589.7,-0.61013,0.00023,21.1474]
[1779523395179,30.72,74510.48,1589.7,-0.60902,0.00023,21.16593]
[1779523398415,30.72,74512.89,1589.7,-0.60847,0.00023,21.175]
[1779523398564,30.72,74513.61,1589.7,-0.6083,0.00023,21.17773]
[1779523404242,30.72,74516.24,1589.7,-0.60772,0.00023,21.18723]
[1779523405939,30.72,74517.38,1589.7,-0.60746,0.00023,21.19141]
[1779523411293,30.71,74517.84,1589.7,-0.6074,0.00023,21.18887]
[1779523412771,30.71,74518.99,1589.7,-0.60714,0.00023,21.19308]
[1779523413307,30.71,74521.23,1589.7,-0.60663,0.00023,21.20128]
[1779523414770,30.71,74522.47,1589.7,-0.60635,0.00023,21.20578]
[1779523415320,30.71,74520.57,1589.7,-0.60679,0.00023,21.19876]
[1779523416219,30.71,74520.57,1589.7,-0.60679,0.00023,21.19876]
[1779523416328,30.71,74520.51,1589.7,-0.6068,0.00023,21.19849]
[1779523416686,30.71,74520.51,1589.7,-0.6068,0.00023,21.19849]
[1779523417335,30.71,74520.38,1589.7,-0.60684,0.00023,21.19797]
[1779523418342,30.71,74525.13,1589.7,-0.60576,0.00023,21.21533]
[1779523419790,30.71,74525.67,1589.7,-0.60564,0.00023,21.21727]
[1779523419849,30.71,74525.67,1589.7,-0.60564,0.00023,21.21727]
[1779523422596,30.7,74528.24,1589.7,-0.60506,0.00023,21.22655]
[1779523422674,30.7,74527.71,1589.7,-0.60518,0.00023,21.22461]
[1779523422750,30.7,74527.71,1589.7,-0.60518,0.00023,21.22461]
[1779523422768,30.7,74527.71,1589.7,-0.60518,0.00023,21.22461]
[1779523422985,30.7,74527.71,1589.7,-0.60518,0.00023,21.22461]
[1779523423254,30.7,74527.71,1589.7,-0.60518,0.00023,21.22461]
[1779523423757,30.7,74530.93,1589.7,-0.60445,0.00023,21.23623]
[1779523424757,30.7,74533.3,1589.7,-0.60391,0.00023,21.24472]
[1779523426259,30.7,74533.3,1589.7,-0.60391,0.00023,21.24472]
[1779523426760,30.7,74533.31,1589.7,-0.60392,0.00023,21.24468]
[1779523427737,30.7,74533.35,1589.7,-0.60391,0.00023,21.24481]
[1779523430426,30.7,74533.14,1589.7,-0.60396,0.00023,21.24402]
[1779523430766,30.7,74533.14,1589.7,-0.60396,0.00023,21.24402]
[1779523430766,30.7,74533.14,1589.7,-0.60396,0.00023,21.24402]
[1779523431268,30.7,74533.14,1589.7,-0.60396,0.00023,21.24402]
[1779523431268,30.7,74533.14,1589.7,-0.60396,0.00023,21.24402]
[1779523433268,30.7,74533.23,1589.7,-0.60394,0.00023,21.24432]
[1779523433268,30.7,74533.23,1589.7,-0.60394,0.00023,21.24432]
[1779523433770,30.7,74533.1,1589.7,-0.60397,0.00023,21.24385]
[1779523433770,30.7,74533.1,1589.7,-0.60397,0.00023,21.24385]
[1779523435448,30.7,74533.1,1589.7,-0.60397,0.00023,21.24385]
[1779523435569,30.7,74533.1,1589.7,-0.60397,0.00023,21.24385]
[1779523435621,30.7,74533.1,1589.7,-0.60397,0.00023,21.24385]
[1779523435689,30.7,74533.1,1589.7,-0.60397,0.00023,21.24385]
[1779523435670,30.7,74535.73,1589.7,-0.60337,0.00023,21.25325]
[1779523436471,30.7,74540.62,1589.7,-0.60226,0.00023,21.27068]
[1779523437588,30.7,74540.62,1589.7,-0.60226,0.00023,21.27068]
[1779523437752,30.7,74542.86,1589.7,-0.60175,0.00023,21.27861]
[1779523438825,30.7,74545.19,1589.7,-0.60121,0.00023,21.28681]
[1779523440690,30.7,74545.31,1589.7,-0.60119,0.00023,21.28724]
[1779523441311,30.7,74545.31,1589.7,-0.60119,0.00023,21.28724]
[1779523441786,30.7,74545.01,1589.7,-0.60126,0.00023,21.28619]
[1779523441792,30.7,74545.01,1589.7,-0.60126,0.00023,21.28619]
[1779523441968,30.7,74545.01,1589.7,-0.60126,0.00023,21.28619]
[1779523442628,30.7,74545.01,1589.7,-0.60126,0.00023,21.28619]
[1779523442811,30.7,74547.55,1589.7,-0.60068,0.00023,21.29509]
[1779523443334,30.7,74547.55,1589.7,-0.60068,0.00023,21.29509]
[1779523443523,30.7,74558.42,1589.7,-0.59819,0.00023,21.33267]
[1779523445001,30.7,74555.03,1589.7,-0.59896,0.00023,21.32109]
[1779523450572,30.71,74558.77,1589.7,-0.59808,0.00023,21.33428]
[1779523455606,30.72,74555.06,1589.7,-0.59891,0.00023,21.32186]
[1779523461607,30.72,74554.44,1589.7,-0.59904,0.00023,21.31993]
[1779523466687,30.73,74551.88,1589.7,-0.59958,0.00023,21.31167]
[1779523468386,30.73,74551.88,1589.7,-0.59958,0.00023,21.31167]
[1779523468519,30.73,74551.88,1589.7,-0.59958,0.00023,21.31167]
[1779523468651,30.73,74551.88,1589.7,-0.59958,0.00023,21.31167]
[1779523468703,30.73,74551.88,1589.7,-0.59958,0.00023,21.31167]
[1779523468726,30.73,74548.97,1589.7,-0.60023,0.00023,21.30173]
[1779523469705,30.73,74548.97,1589.7,-0.60023,0.00023,21.30173]
[1779523469709,30.74,74544.54,1589.7,-0.60124,0.00023,21.28634]
[1779523469811,30.74,74544.54,1589.7,-0.60124,0.00023,21.28634]
[1779523471312,30.74,74543.68,1589.7,-0.60142,0.00023,21.28341]
[1779523471313,30.74,74543.68,1589.7,-0.60142,0.00023,21.28341]
[1779523478414,30.75,74543.79,1589.7,-0.60139,0.00023,21.2802]
[1779523478955,30.75,74543.83,1589.7,-0.60136,0.00023,21.28064]
[1779523479054,30.75,74544.19,1589.7,-0.60128,0.00023,21.2819]
[1779523482065,30.75,74544.19,1589.7,-0.60128,0.00023,21.2819]
[1779523486527,30.76,74547.5,1589.7,-0.60051,0.00023,21.29377]
[1779523486795,30.76,74547.5,1589.7,-0.6005,0.00023,21.29386]
[1779523486855,30.76,74547.5,1589.7,-0.6005,0.00023,21.29386]
[1779523487331,30.76,74547.5,1589.7,-0.6005,0.00023,21.29386]
[1779523487833,30.76,74546.98,1589.7,-0.60062,0.00023,21.29197]
[1779523488790,30.76,74544.04,1589.7,-0.60129,0.00023,21.28169]
[1779523488975,30.76,74544.04,1589.7,-0.60129,0.00023,21.28169]
[1779523489335,30.76,74544.04,1589.7,-0.60129,0.00023,21.28169]
[1779523489335,30.76,74544.04,1589.7,-0.60129,0.00023,21.28169]
[1779523489407,30.76,74543.78,1589.7,-0.60136,0.00023,21.28068]
[1779523489848,30.76,74531.77,1589.7,-0.60409,0.00023,21.23804]
[1779523490856,30.76,74528.17,1589.7,-0.60491,0.00023,21.22508]
[1779523495050,30.76,74528.89,1589.7,-0.60474,0.00023,21.22774]
[1779523495322,30.76,74528.89,1589.7,-0.60474,0.00023,21.22774]
[1779523495342,30.76,74528.89,1589.7,-0.60474,0.00023,21.22774]
[1779523495342,30.76,74528.89,1589.7,-0.60474,0.00023,21.22774]
[1779523497225,30.75,74531.26,1589.7,-0.60421,0.00023,21.23616]
[1779523497226,30.76,74534.51,1589.7,-0.60347,0.00023,21.24782]
[1779523498317,30.76,74534.51,1589.7,-0.60347,0.00023,21.24782]
[1779523498349,30.75,74535.99,1589.7,-0.60314,0.00023,21.25299]
[1779523499849,30.75,74536.32,1589.7,-0.60307,0.00023,21.25417]
[1779523499849,30.75,74536.32,1589.7,-0.60307,0.00023,21.25417]
[1779523501690,30.75,74535.2,1589.7,-0.60332,0.00023,21.25018]
[1779523501757,30.75,74528.81,1589.7,-0.60477,0.00023,21.22723]
[1779523501932,30.75,74519.09,1589.7,-0.60698,0.00023,21.1918]
[1779523504783,30.75,74520.91,1589.7,-0.60657,0.00023,21.19842]
[1779523505424,30.75,74520.91,1589.7,-0.60657,0.00023,21.19842]
[1779523505467,30.75,74520.91,1589.7,-0.60657,0.00023,21.19842]
[1779523505513,30.75,74526.36,1589.7,-0.60533,0.00023,21.21831]
[1779523506281,30.75,74526.36,1589.7,-0.60533,0.00023,21.21831]
[1779523506358,30.75,74526.36,1589.7,-0.60533,0.00023,21.21831]
[1779523506358,30.75,74526.36,1589.7,-0.60533,0.00023,21.21831]
[1779523506365,30.75,74527.73,1589.7,-0.60502,0.00023,21.22331]
[1779523507358,30.75,74527.73,1589.7,-0.60502,0.00023,21.22331]
[1779523507358,30.75,74527.73,1589.7,-0.60502,0.00023,21.22331]
[1779523513551,30.75,74528.16,1589.7,-0.60492,0.00023,21.22484]
[1779523513653,30.75,74528.32,1589.7,-0.60489,0.00023,21.22541]
[1779523513871,30.75,74528.32,1589.7,-0.60489,0.00023,21.22541]
[1779523515025,30.75,74534.9,1589.7,-0.60339,0.00023,21.24905]
[1779523516341,30.75,74534.9,1589.7,-0.60339,0.00023,21.24905]
[1779523516442,30.75,74535.77,1589.7,-0.6032,0.00023,21.25212]
[1779523520878,30.75,74537.26,1589.7,-0.60286,0.00023,21.25736]
[1779523523230,30.75,74537.09,1589.7,-0.60291,0.00023,21.25667]
[1779523523380,30.75,74537.09,1589.7,-0.60291,0.00023,21.25667]
[1779523523380,30.75,74537.09,1589.7,-0.60291,0.00023,21.25667]
[1779523523881,30.75,74534.42,1589.7,-0.60352,0.00023,21.24702]
[1779523523881,30.75,74534.42,1589.7,-0.60352,0.00023,21.24702]
[1779523528386,30.74,74534.46,1589.7,-0.60353,0.00023,21.24698]
[1779523531892,30.74,74534.7,1589.7,-0.60351,0.00023,21.24363]
[1779523532893,30.74,74533.94,1589.7,-0.60368,0.00023,21.24085]
[1779523532893,30.74,74533.94,1589.7,-0.60368,0.00023,21.24085]
[1779523535897,30.73,74535.22,1589.7,-0.60341,0.00023,21.24526]
[1779523535898,30.73,74535.22,1589.7,-0.60341,0.00023,21.24526]
[1779523537181,30.73,74529.13,1589.7,-0.6048,0.00023,21.22325]
[1779523540202,30.73,74525.24,1589.7,-0.60569,0.00023,21.20897]
[1779523541209,30.73,74521.4,1589.7,-0.60657,0.00023,21.19488]
[1779523542137,30.73,74521.4,1589.7,-0.60657,0.00023,21.19488]
[1779523545062,30.73,74517.99,1589.7,-0.60735,0.00023,21.18223]
[1779523545355,30.73,74517.99,1589.7,-0.60735,0.00023,21.18223]
[1779523545695,30.73,74517.99,1589.7,-0.60735,0.00023,21.18223]
[1779523551279,30.72,74519.24,1589.7,-0.60708,0.00023,21.1866]
[1779523556819,30.72,74519.4,1589.7,-0.60705,0.00023,21.18707]
[1779523557274,30.72,74518.98,1589.7,-0.60715,0.00023,21.18549]
[1779523557450,30.72,74518.98,1589.7,-0.60715,0.00023,21.18549]
[1779523557499,30.72,74518.06,1589.7,-0.60736,0.00023,21.18206]
[1779523558095,30.72,74518.06,1589.7,-0.60736,0.00023,21.18206]
[1779523558328,30.72,74510.18,1589.7,-0.60915,0.00023,21.15277]
[1779523559288,30.72,74510.18,1589.7,-0.60915,0.00023,21.15277]
[1779523559745,30.72,74510.18,1589.7,-0.60915,0.00023,21.15277]
[1779523559773,30.72,74494.52,1589.7,-0.6127,0.00023,21.09326]
[1779523560307,30.72,74494.52,1589.7,-0.6127,0.00023,21.09326]
[1779523560342,30.72,74488.52,1589.7,-0.61405,0.00023,21.07005]
[1779523561404,30.72,74488.52,1589.7,-0.61405,0.00023,21.07005]
[1779523561439,30.72,74486.48,1589.7,-0.61451,0.00023,21.06212]
[1779523562689,30.72,74486.48,1589.7,-0.61451,0.00023,21.06212]
[1779523562749,30.72,74486.27,1589.7,-0.61456,0.00023,21.06134]
[1779523566487,30.72,74485.99,1589.7,-0.61461,0.00023,21.06036]
[1779523566490,30.72,74485.99,1589.7,-0.61461,0.00023,21.06036]
[1779523566567,30.72,74485.78,1589.7,-0.61466,0.00023,21.05957]
[1779523568398,30.72,74491.32,1589.7,-0.6134,0.00023,21.08119]
[1779523570884,30.72,74493.24,1589.7,-0.61297,0.00023,21.08865]
[1779523571419,30.72,74498.35,1589.7,-0.61181,0.00023,21.1083]
[1779523576454,30.72,74498.98,1589.7,-0.61167,0.00023,21.11071]
[1779523579183,30.72,74498.99,1589.7,-0.61166,0.00023,21.11075]
[1779523584562,30.72,74499.6,1589.7,-0.61153,0.00023,21.11308]
[1779523584621,30.72,74499.6,1589.7,-0.61153,0.00023,21.11308]
[1779523584688,30.72,74499.6,1589.7,-0.61153,0.00023,21.11308]
[1779523584856,30.72,74499.85,1589.7,-0.61147,0.00023,21.11403]
[1779523585052,30.72,74499.85,1589.7,-0.61147,0.00023,21.11403]
[1779523585520,30.73,74471.85,1589.7,-0.61778,0.00023,21.00478]
[1779523586198,30.73,74471.85,1589.7,-0.61778,0.00023,21.00478]
[1779523586780,30.73,74471.85,1589.7,-0.61778,0.00023,21.00478]
[1779523586805,30.73,74462.31,1589.7,-0.61993,0.00023,20.9664]
[1779523588541,30.73,74455.78,1589.7,-0.62138,0.00022,20.93991]
[1779523592569,30.74,74451.27,1589.7,-0.62239,0.00022,20.91773]
[1779523593576,30.74,74447.17,1589.7,-0.62331,0.00022,20.90082]
[1779523595717,30.74,74433.35,1589.7,-0.62639,0.00022,20.84293]
[1779523596478,30.74,74433.35,1589.7,-0.62639,0.00022,20.84293]
[1779523596597,30.74,74430.1,1589.7,-0.62711,0.00022,20.82923]
[1779523597593,30.74,74430.1,1589.7,-0.62711,0.00022,20.82923]
[1779523597603,30.75,74431.82,1589.7,-0.62672,0.00022,20.83671]
[1779523599275,30.75,74428.75,1589.7,-0.6274,0.00022,20.82375]
[1779523599697,30.75,74428.75,1589.7,-0.6274,0.00022,20.82375]
[1779523601250,30.75,74426.61,1589.7,-0.62786,0.00022,20.81489]
[1779523601759,30.75,74426.61,1589.7,-0.62786,0.00022,20.81489]
[1779523603649,30.76,74437.49,1589.7,-0.6254,0.00022,20.8617]
[1779523608685,30.77,74440.37,1589.7,-0.62472,0.00022,20.87446]
[1779523611706,30.77,74444.31,1589.7,-0.62381,0.00022,20.89129]
[1779523613720,30.77,74440.75,1589.7,-0.6246,0.00022,20.8766]
[1779523618755,30.78,74441.49,1589.7,-0.6244,0.00022,20.88024]
[1779523623903,30.79,74442.56,1589.7,-0.62413,0.00022,20.88523]
[1779523624797,30.79,74447.08,1589.7,-0.62312,0.00022,20.90415]
[1779523625300,30.79,74447.08,1589.7,-0.62312,0.00022,20.90415]
[1779523625563,30.79,74447.08,1589.7,-0.62312,0.00022,20.90415]
[1779523625573,30.79,74447.08,1589.7,-0.62312,0.00022,20.90415]
[1779523625757,30.79,74447.08,1589.7,-0.62312,0.00022,20.90415]
[1779523625800,30.79,74447.08,1589.7,-0.62312,0.00022,20.90415]
[1779523625804,30.79,74453.65,1589.7,-0.62164,0.00022,20.93135]
[1779523627819,30.79,74450.16,1589.7,-0.62241,0.00022,20.91714]
[1779523631105,30.8,74449.41,1589.7,-0.62256,0.00022,20.91429]
[1779523636884,30.8,74448.27,1589.7,-0.62279,0.00022,20.91005]
[1779523639905,30.81,74444.77,1589.7,-0.62356,0.00022,20.89578]
[1779523642094,30.81,74443.67,1589.7,-0.6238,0.00022,20.89139]
[1779523642268,30.81,74443.67,1589.7,-0.6238,0.00022,20.89139]
[1779523642926,30.81,74440.67,1589.7,-0.62446,0.00022,20.87895]
[1779523647961,30.82,74434.71,1589.7,-0.62577,0.00022,20.85436]
[1779523650932,30.82,74430.89,1589.7,-0.62661,0.00022,20.83843]
[1779523650982,30.82,74438.82,1589.7,-0.62484,0.00022,20.8719]
[1779523651989,30.82,74443.29,1589.7,-0.62385,0.00022,20.88665]
[1779523655010,30.82,74447.67,1589.7,-0.62286,0.00022,20.90502]
[1779523656614,30.82,74447.67,1589.7,-0.62286,0.00022,20.90502]
[1779523657546,30.83,74448.12,1589.7,-0.62276,0.00022,20.90698]
[1779523658035,30.83,74456.31,1589.7,-0.62092,0.00022,20.94067]
[1779523659042,30.83,74464.04,1589.7,-0.61918,0.00022,20.97208]
[1779523661056,30.83,74465.73,1589.7,-0.6188,0.00022,20.97895]
[1779523664077,30.83,74466.8,1589.7,-0.61855,0.00022,20.98336]
[1779523665568,30.83,74466.8,1589.7,-0.61855,0.00022,20.98336]
[1779523666091,30.83,74460.71,1589.7,-0.61991,0.00022,20.95888]
[1779523667875,30.83,74460.71,1589.7,-0.61991,0.00022,20.95888]
[1779523667910,30.83,74455.74,1589.7,-0.62102,0.00022,20.93878]
[1779523669112,30.83,74464.21,1589.7,-0.61912,0.00022,20.97318]
[1779523671126,30.83,74469.41,1589.7,-0.61795,0.00022,20.99411]
[1779523676161,30.84,74468.68,1589.7,-0.6181,0.00022,20.99134]
[1779523680189,30.84,74472.21,1589.7,-0.6173,0.00022,21.00554]
[1779523682970,30.84,74472.42,1589.7,-0.61725,0.00022,21.00643]
[1779523683211,30.84,74483.9,1589.7,-0.61467,0.00023,21.05162]
[1779523684218,30.84,74494.22,1589.7,-0.61234,0.00023,21.09148]
[1779523685755,30.84,74494.22,1589.7,-0.61234,0.00023,21.09148]
[1779523685799,30.84,74499.87,1589.7,-0.61107,0.00023,21.11295]
[1779523686232,30.84,74507.98,1589.7,-0.60924,0.00023,21.14347]
[1779523687239,30.84,74511.72,1589.7,-0.60839,0.00023,21.15735]
[1779523688762,30.84,74511.72,1589.7,-0.60839,0.00023,21.15735]
[1779523688781,30.84,74507.46,1589.7,-0.60936,0.00023,21.14139]
[1779523691720,30.84,74507.6,1589.7,-0.60933,0.00023,21.14187]
[1779523693281,30.83,74501.27,1589.7,-0.61077,0.00023,21.11795]
[1779523695295,30.83,74496.8,1589.7,-0.61178,0.00023,21.10092]
[1779523699323,30.83,74501.81,1589.7,-0.61066,0.00023,21.11986]
[1779523703351,30.82,74497.65,1589.7,-0.61164,0.00023,21.10344]
[1779523704358,30.82,74502.1,1589.7,-0.61065,0.00023,21.12007]
[1779523709062,30.8,74503.23,1589.7,-0.61045,0.00023,21.12344]
[1779523709393,30.8,74503.29,1589.7,-0.61044,0.00023,21.12364]
[1779523714428,30.8,74503.41,1589.7,-0.61044,0.00023,21.12007]
[1779523719463,30.8,74506.12,1589.7,-0.60983,0.00023,21.13024]
[1779523723491,30.8,74510.94,1589.7,-0.60873,0.00023,21.14828]
[1779523724498,30.8,74506.72,1589.7,-0.60969,0.00023,21.13251]
[1779523728526,30.8,74510.37,1589.7,-0.60886,0.00023,21.14622]
[1779523731557,30.8,74503.23,1589.7,-0.61047,0.00023,21.11947]
[1779523732019,30.8,74503.23,1589.7,-0.61047,0.00023,21.11947]
[1779523736592,30.8,74498.8,1589.7,-0.61148,0.00023,21.10263]
[1779523741627,30.8,74496.77,1589.7,-0.61194,0.00023,21.09483]
[1779523746092,30.8,74495.88,1589.7,-0.61214,0.00023,21.09138]
[1779523746662,30.8,74492.91,1589.7,-0.61281,0.00023,21.07998]
[1779523747699,30.8,74492.91,1589.7,-0.61281,0.00023,21.07998]
[1779523750689,30.8,74496.76,1589.7,-0.61194,0.00023,21.09474]
[1779523753711,30.8,74493.03,1589.7,-0.61279,0.00023,21.08042]
[1779523757337,30.8,74489.79,1589.7,-0.61352,0.00023,21.06797]
[1779523762775,30.8,74493.14,1589.7,-0.61275,0.00023,21.08098]
[1779523764312,30.8,74495.8,1589.7,-0.61215,0.00023,21.0912]
[1779523774859,30.8,74492.94,1589.7,-0.61281,0.00023,21.07643]
[1779523777880,30.81,74498.43,1589.7,-0.61156,0.00023,21.09752]
[1779523779894,30.81,74504.22,1589.7,-0.61025,0.00023,21.11948]
[1779523784928,30.81,74507.26,1589.7,-0.60956,0.00023,21.13092]
[1779523786274,30.81,74510.11,1589.7,-0.60892,0.00023,21.14158]
[1779523787368,30.81,74511.37,1589.7,-0.60863,0.00023,21.14627]
[1779523787950,30.81,74510.95,1589.7,-0.60873,0.00023,21.1447]
[1779523792985,30.8,74513.07,1589.7,-0.60825,0.00023,21.15253]
[1779523796846,30.8,74514.11,1589.7,-0.60802,0.00023,21.15634]
[1779523802056,30.8,74511.05,1589.7,-0.60872,0.00023,21.14489]
[1779523802654,30.8,74511.05,1589.7,-0.60872,0.00023,21.14489]
[1779523805954,30.8,74510.15,1589.7,-0.60892,0.00023,21.1415]
[1779523807090,30.8,74520.6,1589.7,-0.60656,0.00023,21.1801]
[1779523812103,30.8,74522.95,1589.7,-0.60602,0.00023,21.18876]
[1779523813132,30.8,74529.32,1589.7,-0.60457,0.00023,21.21188]
[1779523814750,30.8,74529.32,1589.7,-0.60457,0.00023,21.21188]
[1779523817253,30.81,74533.02,1589.7,-0.60372,0.00023,21.2253]
[1779523819758,30.81,74532.93,1589.7,-0.60374,0.00023,21.22492]
[1779523820259,30.8,74532.76,1589.7,-0.60379,0.00023,21.22426]
[1779523820758,30.8,74532.76,1589.7,-0.60379,0.00023,21.22426]
[1779523820859,30.8,74538.1,1589.7,-0.60258,0.00023,21.24322]
[1779523821259,30.8,74538.1,1589.7,-0.60258,0.00023,21.24322]
[1779523821765,30.8,74538.1,1589.7,-0.60258,0.00023,21.24322]
[1779523822994,30.8,74538.34,1589.7,-0.60252,0.00023,21.24403]
[1779523823010,30.8,74539.81,1589.7,-0.60219,0.00023,21.24919]
[1779523823205,30.8,74545.07,1589.7,-0.601,0.00023,21.26766]
[1779523824537,30.8,74545.07,1589.7,-0.601,0.00023,21.26766]
[1779523824816,30.8,74545.07,1589.7,-0.601,0.00023,21.26766]
[1779523826766,30.8,74546.34,1589.7,-0.60071,0.00023,21.27199]
[1779523827233,30.8,74541.85,1589.7,-0.60174,0.00023,21.25614]
[1779523828362,30.8,74541.85,1589.7,-0.60174,0.00023,21.25614]
[1779523828627,30.8,74541.85,1589.7,-0.60174,0.00023,21.25614]
[1779523828770,30.8,74541.85,1589.7,-0.60174,0.00023,21.25614]
[1779523828774,30.8,74541.85,1589.7,-0.60174,0.00023,21.25614]
[1779523829336,30.8,74539.77,1589.7,-0.60222,0.00023,21.24871]
[1779523830810,30.8,74541.69,1589.7,-0.60179,0.00023,21.25548]
[1779523830819,30.8,74541.69,1589.7,-0.60179,0.00023,21.25548]
[1779523830898,30.79,74542.19,1589.7,-0.60168,0.00023,21.25717]
[1779523831261,30.79,74548.07,1589.7,-0.60036,0.00023,21.27375]
[1779523832385,30.79,74548.07,1589.7,-0.60036,0.00023,21.27375]
[1779523832627,30.79,74548.07,1589.7,-0.60036,0.00023,21.27375]
[1779523832643,30.79,74548.07,1589.7,-0.60036,0.00023,21.27375]
[1779523832889,30.79,74548.07,1589.7,-0.60036,0.00023,21.27375]
[1779523832970,30.79,74548.07,1589.7,-0.60036,0.00023,21.27375]
[1779523833275,30.79,74558.57,1589.7,-0.59797,0.00023,21.30981]
[1779523834431,30.79,74558.57,1589.7,-0.59797,0.00023,21.30981]
[1779523834455,30.79,74558.57,1589.7,-0.59797,0.00023,21.30981]
[1779523834517,30.79,74562.49,1589.7,-0.59708,0.00023,21.32305]
[1779523835289,30.79,74567.22,1589.7,-0.59599,0.00023,21.339]
[1779523836429,30.79,74567.22,1589.7,-0.59599,0.00023,21.339]
[1779523839308,30.8,74571.84,1589.7,-0.59493,0.00023,21.35452]
[1779523839589,30.8,74571.84,1589.7,-0.59493,0.00023,21.35452]
[1779523839647,30.8,74580.8,1589.7,-0.59288,0.00023,21.38394]
[1779523840415,30.8,74580.8,1589.7,-0.59288,0.00023,21.38394]
[1779523840734,30.8,74580.8,1589.7,-0.59288,0.00023,21.38394]
[1779523840740,30.8,74580.8,1589.7,-0.59288,0.00023,21.38394]
[1779523840772,30.8,74591.43,1589.7,-0.59045,0.00023,21.41799]
[1779523841818,30.8,74591.43,1589.7,-0.59045,0.00023,21.41799]
[1779523841851,30.8,74593.35,1589.7,-0.59001,0.00023,21.42407]
[1779523842343,30.8,74599.44,1589.7,-0.58861,0.00023,21.44319]
[1779523843843,30.8,74599.44,1589.7,-0.58861,0.00023,21.44319]
[1779523845185,30.8,74602.02,1589.7,-0.58802,0.00023,21.45119]
[1779523845548,30.8,74602.02,1589.7,-0.58802,0.00023,21.45119]
[1779523846613,30.8,74604.21,1589.7,-0.58752,0.00023,21.45796]
[1779523847775,30.8,74605.69,1589.7,-0.58718,0.00023,21.4625]
[1779523847839,30.8,74605.69,1589.7,-0.58718,0.00023,21.4625]
[1779523847898,30.8,74605.69,1589.7,-0.58718,0.00023,21.4625]
[1779523848000,30.8,74608.38,1589.7,-0.58657,0.00023,21.47072]
[1779523848424,30.8,74608.38,1589.7,-0.58657,0.00023,21.47072]
[1779523848512,30.8,74608.38,1589.7,-0.58657,0.00023,21.47072]
[1779523848754,30.8,74608.38,1589.7,-0.58657,0.00023,21.47072]
[1779523850845,30.79,74611.01,1589.7,-0.58597,0.00023,21.47872]
[1779523851042,30.79,74611.01,1589.7,-0.58597,0.00023,21.47872]
[1779523851063,30.79,74611.36,1589.7,-0.58589,0.00023,21.47975]
[1779523851611,30.79,74611.36,1589.7,-0.58589,0.00023,21.47975]
[1779523854349,30.79,74611.09,1589.7,-0.58596,0.00023,21.47885]
[1779523856189,30.79,74614.96,1589.7,-0.58507,0.00023,21.49048]
[1779523856427,30.79,74614.96,1589.7,-0.58507,0.00023,21.49048]
[1779523856686,30.79,74614.96,1589.7,-0.58507,0.00023,21.49048]
[1779523856810,30.79,74614.96,1589.7,-0.58507,0.00023,21.49048]
[1779523856896,30.79,74614.73,1589.7,-0.58513,0.00023,21.48973]
[1779523857164,30.79,74614.73,1589.7,-0.58513,0.00023,21.48973]
[1779523857710,30.79,74623.35,1589.7,-0.58315,0.00023,21.5154]
[1779523858802,30.79,74623.35,1589.7,-0.58315,0.00023,21.5154]
[1779523858997,30.79,74623.35,1589.7,-0.58315,0.00023,21.5154]
[1779523860068,30.79,74624.74,1589.7,-0.58283,0.00023,21.51948]
[1779523861235,30.79,74627.61,1589.7,-0.58218,0.00023,21.52787]
[1779523862525,30.79,74630.14,1589.7,-0.58159,0.00023,21.53522]
[1779523862662,30.79,74630.14,1589.7,-0.58159,0.00023,21.53522]
[1779523863393,30.79,74629.32,1589.7,-0.58179,0.00023,21.53282]
[1779523867038,30.78,74623.93,1589.7,-0.58303,0.00023,21.51701]
[1779523867948,30.78,74623.21,1589.7,-0.5832,0.00023,21.51485]
[1779523868527,30.78,74629.71,1589.7,-0.5817,0.00023,21.53386]
[1779523869378,30.78,74629.71,1589.7,-0.5817,0.00023,21.53386]
[1779523869394,30.78,74629.71,1589.7,-0.5817,0.00023,21.53386]
[1779523871079,30.78,74629.78,1589.7,-0.58169,0.00023,21.53404]
[1779523871114,30.78,74626.13,1589.7,-0.58253,0.00023,21.52337]
[1779523871415,30.78,74626.13,1589.7,-0.58253,0.00023,21.52337]
[1779523872549,30.78,74624.62,1589.7,-0.58288,0.00023,21.51893]
[1779523873089,30.78,74624.62,1589.7,-0.58288,0.00023,21.51893]
[1779523873198,30.78,74623.22,1589.7,-0.5832,0.00023,21.51479]
[1779523873299,30.78,74623.22,1589.7,-0.5832,0.00023,21.51479]
[1779523873602,30.78,74623.22,1589.7,-0.5832,0.00023,21.51479]
[1779523873885,30.78,74623.22,1589.7,-0.5832,0.00023,21.51479]
[1779523873952,30.78,74623.22,1589.7,-0.5832,0.00023,21.51479]
[1779523874068,30.78,74623.22,1589.7,-0.5832,0.00023,21.51479]
[1779523876336,30.78,74617.43,1589.7,-0.58454,0.00023,21.49751]
[1779523878611,30.78,74614.86,1589.7,-0.58513,0.00023,21.48975]
[1779523879677,30.78,74613.08,1589.7,-0.58554,0.00023,21.48436]
[1779523879733,30.78,74613.08,1589.7,-0.58554,0.00023,21.48436]
[1779523879773,30.78,74607.33,1589.7,-0.58687,0.00023,21.46681]
[1779523880611,30.78,74602.86,1589.7,-0.58789,0.00023,21.45304]
[1779523885646,30.77,74604.47,1589.7,-0.58754,0.00023,21.45777]
[1779523891006,30.77,74602.07,1589.7,-0.58811,0.00023,21.45022]
[1779523891040,30.77,74602.07,1589.7,-0.58811,0.00023,21.45022]
[1779523891107,30.76,74602.46,1589.7,-0.58804,0.00023,21.44735]
[1779523891688,30.76,74595.63,1589.7,-0.58961,0.00023,21.42598]
[1779523894709,30.76,74592.12,1589.7,-0.59042,0.00023,21.41489]
[1779523899743,30.76,74593.85,1589.7,-0.59002,0.00023,21.4204]
[1779523902679,30.76,74593.97,1589.7,-0.58999,0.00023,21.42079]
[1779523903777,30.76,74584.63,1589.7,-0.59212,0.00023,21.391]
[1779523905515,30.77,74583.67,1589.7,-0.59234,0.00023,21.38792]
[1779523912840,30.78,74584.05,1589.7,-0.59223,0.00023,21.38955]
[1779523915575,30.78,74584.05,1589.7,-0.59223,0.00023,21.38955]
[1779523916627,30.78,74584.29,1589.7,-0.59217,0.00023,21.39037]
[1779523919250,30.78,74584.37,1589.7,-0.59215,0.00023,21.39066]
[1779523919295,30.78,74584.37,1589.7,-0.59215,0.00023,21.39066]
[1779523919299,30.78,74584.37,1589.7,-0.59215,0.00023,21.39066]
[1779523919889,30.78,74582.78,1589.7,-0.59251,0.00023,21.3855]
[1779523920700,30.78,74582.78,1589.7,-0.59251,0.00023,21.3855]
[1779523921031,30.78,74582.78,1589.7,-0.59251,0.00023,21.3855]
[1779523921134,30.78,74582.78,1589.7,-0.59251,0.00023,21.3855]
[1779523921144,30.78,74582.78,1589.7,-0.59251,0.00023,21.3855]
[1779523921155,30.78,74582.78,1589.7,-0.59251,0.00023,21.3855]
[1779523921151,30.78,74578.96,1589.7,-0.59339,0.00023,21.37305]
[1779523922188,30.78,74578.96,1589.7,-0.59339,0.00023,21.37305]
[1779523921905,30.78,74571.29,1589.7,-0.59514,0.00023,21.34781]
[1779523922272,30.78,74571.29,1589.7,-0.59514,0.00023,21.34781]
[1779523927050,30.78,74576.41,1589.7,-0.59397,0.00023,21.36478]
[1779523927080,30.78,74576.74,1589.7,-0.59389,0.00023,21.36588]
[1779523928952,30.78,74584.04,1589.7,-0.59222,0.00023,21.38956]
[1779523930705,30.78,74586.04,1589.7,-0.59177,0.00023,21.39598]
[1779523936004,30.77,74586.98,1589.7,-0.59156,0.00023,21.39889]
[1779523941037,30.77,74586.88,1589.7,-0.59159,0.00023,21.39848]
[1779523945639,30.77,74586.13,1589.7,-0.59177,0.00023,21.396]
[1779523945650,30.77,74586.13,1589.7,-0.59177,0.00023,21.396]
[1779523945673,30.77,74586.13,1589.7,-0.59177,0.00023,21.396]
[1779523946072,30.76,74581.48,1589.7,-0.59285,0.00023,21.38077]
[1779523947079,30.77,74577.25,1589.7,-0.59381,0.00023,21.36702]
[1779523952114,30.78,74575.51,1589.7,-0.59417,0.00023,21.35805]
[1779523955415,30.79,74578.3,1589.7,-0.5935,0.00023,21.36762]
[1779523956573,30.79,74578.36,1589.7,-0.59348,0.00023,21.3679]
[1779523957154,30.79,74574.03,1589.7,-0.59447,0.00023,21.3537]
[1779523963197,30.81,74574.98,1589.7,-0.59419,0.00023,21.3577]
[1779523969239,30.82,74575.94,1589.7,-0.59395,0.00023,21.36107]
[1779523974273,30.82,74575.48,1589.7,-0.59406,0.00023,21.35961]
[1779523978634,30.82,74575.52,1589.7,-0.59404,0.00023,21.35977]
[1779523978655,30.82,74575.52,1589.7,-0.59404,0.00023,21.35977]
[1779523978709,30.82,74575.52,1589.7,-0.59404,0.00023,21.35977]
[1779523978765,30.82,74575.52,1589.7,-0.59404,0.00023,21.35977]
[1779523979308,30.82,74565.81,1589.7,-0.59626,0.00023,21.32761]
[1779523980316,30.82,74558.92,1589.7,-0.59783,0.00023,21.3044]
[1779523983968,30.82,74558.77,1589.7,-0.59786,0.00023,21.30395]
[1779523984676,30.82,74558.74,1589.7,-0.59786,0.00023,21.30391]
[1779523984693,30.82,74558.74,1589.7,-0.59786,0.00023,21.30391]
[1779523984778,30.82,74550.98,1589.7,-0.59963,0.00023,21.27731]
[1779523985351,30.82,74545.34,1589.7,-0.60092,0.00023,21.25774]
[1779523989380,30.82,74535.9,1589.7,-0.60308,0.00023,21.22428]
[1779523990387,30.82,74528.97,1589.7,-0.60466,0.00023,21.19941]
[1779523993408,30.81,74533.47,1589.7,-0.60365,0.00023,21.21526]
[1779523997781,30.81,74535.23,1589.7,-0.60327,0.00023,21.22131]
[1779523997844,30.81,74535.23,1589.7,-0.60327,0.00023,21.22131]
[1779523997908,30.81,74535.23,1589.7,-0.60327,0.00023,21.22131]
[1779523997974,30.81,74529.39,1589.7,-0.60461,0.00023,21.20025]
[1779523998443,30.81,74522.53,1589.7,-0.60617,0.00023,21.17539]
[1779524000185,30.81,74522.53,1589.7,-0.60617,0.00023,21.17539]
[1779524000203,30.81,74522.53,1589.7,-0.60617,0.00023,21.17539]
[1779524000221,30.81,74522.53,1589.7,-0.60617,0.00023,21.17539]
[1779524000456,30.81,74512.81,1589.7,-0.60836,0.00023,21.13971]
[1779524001951,30.81,74497.68,1589.7,-0.61179,0.00023,21.08278]
[1779524003532,30.81,74496.89,1589.7,-0.61196,0.00023,21.07976]
[1779524004536,30.81,74495.57,1589.7,-0.61226,0.00023,21.07471]
[1779524005493,30.81,74499.28,1589.7,-0.61142,0.00023,21.08887]
[1779524010625,30.81,74499.43,1589.7,-0.61139,0.00023,21.08939]
[1779524013082,30.81,74503.29,1589.7,-0.61054,0.00023,21.10001]
[1779524014556,30.81,74507.69,1589.7,-0.60954,0.00023,21.11658]
[1779524019591,30.81,74506.77,1589.7,-0.60975,0.00023,21.1132]
[1779524022708,30.81,74507.38,1589.7,-0.60961,0.00023,21.11551]
[1779524023619,30.81,74512.24,1589.7,-0.60851,0.00023,21.13369]
[1779524031273,30.81,74514.52,1589.7,-0.60798,0.00023,21.14228]
[1779524031302,30.81,74515.23,1589.7,-0.60781,0.00023,21.14504]
[1779524031676,30.81,74519.24,1589.7,-0.6069,0.00023,21.1598]
[1779524035367,30.81,74521.44,1589.7,-0.60641,0.00023,21.1677]
[1779524035704,30.81,74524.39,1589.7,-0.60575,0.00023,21.17841]
[1779524038063,30.81,74524.39,1589.7,-0.60575,0.00023,21.17841]
[1779524038152,30.81,74524.39,1589.7,-0.60575,0.00023,21.17841]
[1779524038178,30.81,74524.39,1589.7,-0.60575,0.00023,21.17841]
[1779524038283,30.81,74525.58,1589.7,-0.60547,0.00023,21.1829]
[1779524038475,30.81,74525.58,1589.7,-0.60547,0.00023,21.1829]
[1779524039297,30.81,74525.58,1589.7,-0.60547,0.00023,21.1829]
[1779524039321,30.81,74539.49,1589.7,-0.60231,0.00023,21.23263]
[1779524039732,30.81,74545.95,1589.7,-0.60084,0.00023,21.2553]
[1779524040359,30.81,74545.95,1589.7,-0.60084,0.00023,21.2553]
[1779524041235,30.81,74546.46,1589.7,-0.60073,0.00023,21.25694]
[1779524041744,30.81,74546.46,1589.7,-0.60073,0.00023,21.25694]
[1779524041813,30.81,74546.46,1589.7,-0.60073,0.00023,21.25694]
[1779524043165,30.81,74546.72,1589.7,-0.60068,0.00023,21.25779]
[1779524043219,30.81,74563.09,1589.7,-0.59694,0.00023,21.31396]
[1779524043760,30.81,74569.05,1589.7,-0.59558,0.00023,21.33392]
[1779524044766,30.81,74570.19,1589.7,-0.59531,0.00023,21.33776]
[1779524045676,30.81,74570.19,1589.7,-0.59531,0.00023,21.33776]
[1779524046509,30.81,74570.17,1589.7,-0.59532,0.00023,21.33769]
[1779524046918,30.81,74570.17,1589.7,-0.59532,0.00023,21.33769]
[1779524047326,30.81,74570.17,1589.7,-0.59532,0.00023,21.33769]
[1779524047558,30.81,74569.94,1589.7,-0.59537,0.00023,21.33694]
[1779524048339,30.81,74569.94,1589.7,-0.59537,0.00023,21.33694]
[1779524051855,30.81,74570.39,1589.7,-0.59527,0.00023,21.33845]
[1779524052399,30.81,74569.44,1589.7,-0.59548,0.00023,21.33531]
[1779524052677,30.81,74569.44,1589.7,-0.59548,0.00023,21.33531]
[1779524052955,30.81,74569.44,1589.7,-0.59548,0.00023,21.33531]
[1779524053426,30.81,74569.72,1589.7,-0.59542,0.00023,21.33625]
[1779524054152,30.81,74569.72,1589.7,-0.59542,0.00023,21.33625]
[1779524055564,30.81,74567.16,1589.7,-0.596,0.00023,21.32774]
[1779524060498,30.81,74567.81,1589.7,-0.59585,0.00023,21.32998]
[1779524060563,30.81,74567.81,1589.7,-0.59585,0.00023,21.32998]
[1779524065915,30.82,74567.27,1589.7,-0.59596,0.00023,21.3283]
[1779524070951,30.82,74569.03,1589.7,-0.59555,0.00023,21.33427]
[1779524074978,30.82,74573.11,1589.7,-0.59463,0.00023,21.3439]
[1779524080016,30.82,74574.37,1589.7,-0.59434,0.00023,21.34812]
[1779524084426,30.82,74574.16,1589.7,-0.59438,0.00023,21.34748]
[1779524089453,30.82,74577.93,1589.7,-0.59352,0.00023,21.35989]
[1779524090085,30.82,74575.97,1589.7,-0.59397,0.00023,21.35341]
[1779524095340,30.82,74577.72,1589.7,-0.59359,0.00023,21.35885]
[1779524103308,30.8,74578.12,1589.7,-0.59354,0.00023,21.35964]
[1779524104395,30.8,74583.47,1589.7,-0.59233,0.00023,21.37689]
[1779524105130,30.8,74583.47,1589.7,-0.59233,0.00023,21.37689]
[1779524105199,30.8,74586.7,1589.7,-0.59159,0.00023,21.3873]
[1779524106206,30.8,74592.69,1589.7,-0.59021,0.00023,21.40639]
[1779524106424,30.8,74592.69,1589.7,-0.59021,0.00023,21.40639]
[1779524106605,30.8,74592.69,1589.7,-0.59021,0.00023,21.40639]
[1779524106801,30.8,74592.69,1589.7,-0.59021,0.00023,21.40639]
[1779524107378,30.8,74592.69,1589.7,-0.59021,0.00023,21.40639]
[1779524107488,30.8,74594.01,1589.7,-0.58991,0.00023,21.41056]
[1779524108220,30.8,74599.03,1589.7,-0.58876,0.00023,21.42631]
[1779524110283,30.8,74601.08,1589.7,-0.58829,0.00023,21.43268]
[1779524111242,30.8,74606.03,1589.7,-0.58716,0.00023,21.44794]
[1779524111681,30.8,74606.03,1589.7,-0.58716,0.00023,21.44794]
[1779524111686,30.8,74606.03,1589.7,-0.58716,0.00023,21.44794]
[1779524111798,30.8,74606.03,1589.7,-0.58716,0.00023,21.44794]
[1779524112248,30.8,74618.42,1589.7,-0.58431,0.00023,21.48544]
[1779524113281,30.8,74618.42,1589.7,-0.58431,0.00023,21.48544]
[1779524113383,30.8,74622.04,1589.7,-0.58348,0.00023,21.49618]
[1779524114306,30.8,74622.04,1589.7,-0.58348,0.00023,21.49618]
[1779524114264,30.79,74614.98,1589.7,-0.58513,0.00023,21.47485]
[1779524116129,30.79,74613.3,1589.7,-0.58552,0.00023,21.46976]
[1779524118692,30.79,74612.41,1589.7,-0.58572,0.00023,21.46702]
[1779524118694,30.79,74612.41,1589.7,-0.58572,0.00023,21.46702]
[1779524118923,30.79,74612.41,1589.7,-0.58572,0.00023,21.46702]
[1779524120688,30.79,74613.66,1589.7,-0.58544,0.00023,21.47078]
[1779524121424,30.79,74613.66,1589.7,-0.58544,0.00023,21.47078]
[1779524128407,30.78,74613.1,1589.7,-0.58559,0.00023,21.4688]
[1779524128470,30.78,74613.1,1589.7,-0.58559,0.00023,21.4688]
[1779524128523,30.78,74613.1,1589.7,-0.58559,0.00023,21.4688]
[1779524128560,30.78,74613.1,1589.7,-0.58559,0.00023,21.4688]
[1779524129369,30.78,74607.37,1589.7,-0.58691,0.00023,21.45129]
[1779524131254,30.78,74605.36,1589.7,-0.58738,0.00023,21.4451]
[1779524131288,30.78,74605.36,1589.7,-0.58738,0.00023,21.4451]
[1779524134404,30.78,74610.45,1589.7,-0.58623,0.00023,21.4567]
[1779524134839,30.78,74610.45,1589.7,-0.58623,0.00023,21.4567]
[1779524137818,30.78,74615.09,1589.7,-0.58517,0.00023,21.4707]
[1779524138639,30.78,74615.09,1589.7,-0.58517,0.00023,21.4707]
[1779524140376,30.78,74614.07,1589.7,-0.5854,0.00023,21.4676]
[1779524139439,30.77,74610.11,1589.7,-0.58631,0.00023,21.45556]
[1779524142038,30.77,74608.07,1589.7,-0.58678,0.00023,21.44931]
[1779524147495,30.77,74613.41,1589.7,-0.58557,0.00023,21.46544]
[1779524151523,30.76,74618.12,1589.7,-0.58452,0.00023,21.47919]
[1779524152966,30.76,74618.12,1589.7,-0.58452,0.00023,21.47919]
[1779524155448,30.75,74619.19,1589.7,-0.58429,0.00023,21.48223]
[1779524157234,30.75,74618.68,1589.7,-0.58441,0.00023,21.48059]
[1779524159285,30.75,74620.59,1589.7,-0.58398,0.00023,21.48627]
[1779524159604,30.75,74622.14,1589.7,-0.58362,0.00023,21.49086]
[1779524162343,30.75,74623.83,1589.7,-0.58323,0.00023,21.49585]
[1779524162346,30.75,74623.83,1589.7,-0.58323,0.00023,21.49585]
[1779524163607,30.75,74628.99,1589.7,-0.58204,0.00023,21.511]
[1779524168643,30.75,74629.71,1589.7,-0.58188,0.00023,21.51313]
[1779524173678,30.75,74630.93,1589.7,-0.58159,0.00023,21.51671]
[1779524178828,30.75,74631.16,1589.7,-0.58154,0.00023,21.5174]
[1779524179696,30.75,74631.2,1589.7,-0.58153,0.00023,21.51753]
[1779524185762,30.75,74630.82,1589.7,-0.58161,0.00023,21.51648]
[1779524188727,30.75,74630.9,1589.7,-0.58159,0.00023,21.51672]
[1779524188829,30.75,74630.9,1589.7,-0.58159,0.00023,21.51672]
[1779524190849,30.75,74625.13,1589.7,-0.58292,0.00023,21.49986]
[1779524195463,30.75,74629.88,1589.7,-0.58184,0.00023,21.50982]
[1779524198990,30.75,74631.05,1589.7,-0.58157,0.00023,21.51323]
[1779524199182,30.75,74631.05,1589.7,-0.58157,0.00023,21.51323]
[1779524199283,30.76,74634.58,1589.7,-0.58075,0.00023,21.52345]
[1779524200825,30.76,74637.98,1589.7,-0.57997,0.00023,21.5332]
[1779524201501,30.76,74639.94,1589.7,-0.57952,0.00023,21.53878]
[1779524201592,30.76,74639.94,1589.7,-0.57952,0.00023,21.53878]
[1779524202303,30.76,74639.94,1589.7,-0.57952,0.00023,21.53878]
[1779524202321,30.75,74643.97,1589.7,-0.57859,0.00023,21.55015]
[1779524203807,30.75,74646.32,1589.7,-0.57805,0.00023,21.55673]
[1779524203888,30.75,74645.91,1589.7,-0.57815,0.00023,21.55554]
[1779524204790,30.75,74645.91,1589.7,-0.57815,0.00023,21.55554]
[1779524207463,30.75,74647.91,1589.7,-0.57769,0.00023,21.56101]
[1779524212951,30.74,74649.53,1589.7,-0.57735,0.00023,21.56516]
[1779524214613,30.74,74649.05,1589.7,-0.57747,0.00023,21.56377]
[1779524214965,30.73,74648.63,1589.7,-0.57757,0.00023,21.56255]
[1779524218117,30.73,74648.3,1589.7,-0.57766,0.00023,21.56154]
[1779524218187,30.73,74648.3,1589.7,-0.57766,0.00023,21.56154]
[1779524218218,30.73,74648.01,1589.7,-0.57773,0.00023,21.56063]
[1779524218551,30.73,74648.01,1589.7,-0.57773,0.00023,21.56063]
[1779524218994,30.73,74644.11,1589.7,-0.57863,0.00023,21.54971]
[1779524224035,30.72,74641.46,1589.7,-0.57927,0.00023,21.5419]
[1779524226043,30.71,74645.32,1589.7,-0.57839,0.00023,21.55265]
[1779524231437,30.7,74647.55,1589.7,-0.57791,0.00023,21.5586]
[1779524232138,30.7,74648.16,1589.7,-0.57777,0.00023,21.56024]
[1779524234985,30.7,74646.07,1589.7,-0.57827,0.00023,21.55423]
[1779524235045,30.7,74646.07,1589.7,-0.57827,0.00023,21.55423]
[1779524238586,30.69,74647.99,1589.7,-0.57785,0.00023,21.55937]
[1779524238620,30.69,74647.99,1589.7,-0.57785,0.00023,21.55937]
[1779524238623,30.69,74647.99,1589.7,-0.57785,0.00023,21.55937]
[1779524238706,30.69,74647.99,1589.7,-0.57785,0.00023,21.55937]
[1779524239358,30.69,74642.17,1589.7,-0.5792,0.00023,21.54295]
[1779524240466,30.69,74642.17,1589.7,-0.5792,0.00023,21.54295]
[1779524241150,30.68,74638.98,1589.7,-0.57995,0.00023,21.53375]
[1779524243211,30.68,74638.79,1589.7,-0.58,0.00023,21.53313]
[1779524243268,30.68,74638.79,1589.7,-0.58,0.00023,21.53313]
[1779524243283,30.68,74638.79,1589.7,-0.58,0.00023,21.53313]
[1779524243328,30.68,74638.79,1589.7,-0.58,0.00023,21.53313]
[1779524243412,30.68,74637.76,1589.7,-0.58024,0.00023,21.5301]
[1779524244019,30.68,74637.76,1589.7,-0.58024,0.00023,21.5301]
[1779524244271,30.68,74637.76,1589.7,-0.58024,0.00023,21.5301]
[1779524244445,30.68,74647.45,1589.7,-0.578,0.00023,21.55753]
[1779524245178,30.67,74641.2,1589.7,-0.57946,0.00023,21.53983]
[1779524246811,30.67,74640.33,1589.7,-0.57966,0.00023,21.53728]
[1779524250262,30.67,74640.61,1589.7,-0.57962,0.00023,21.53786]
[1779524250614,30.66,74640.65,1589.7,-0.57962,0.00023,21.5379]
[1779524250791,30.66,74640.65,1589.7,-0.57962,0.00023,21.5379]
[1779524252227,30.66,74636.68,1589.7,-0.58056,0.00023,21.52244]
[1779524252560,30.66,74636.68,1589.7,-0.58056,0.00023,21.52244]
[1779524254149,30.66,74638.44,1589.7,-0.58016,0.00023,21.52745]
[1779524257342,30.65,74640.19,1589.7,-0.57977,0.00023,21.53233]
[1779524258268,30.65,74644.76,1589.7,-0.57872,0.00023,21.54523]
[1779524259728,30.65,74644.39,1589.7,-0.5788,0.00023,21.54415]
[1779524261444,30.65,74644.35,1589.7,-0.57882,0.00023,21.54401]
[1779524266506,30.64,74645.56,1589.7,-0.57855,0.00023,21.54728]
[1779524266588,30.64,74646.64,1589.7,-0.5783,0.00023,21.5503]
[1779524266659,30.64,74646.64,1589.7,-0.5783,0.00023,21.5503]
[1779524266994,30.64,74646.64,1589.7,-0.5783,0.00023,21.5503]
[1779524267335,30.64,74654.8,1589.7,-0.57641,0.00023,21.57297]
[1779524268340,30.64,74658.64,1589.7,-0.57552,0.00023,21.58345]
[1779524269983,30.64,74658.68,1589.7,-0.57552,0.00023,21.58352]
[1779524272247,30.64,74658.7,1589.7,-0.57552,0.00023,21.58349]
[1779524277403,30.64,74662.04,1589.7,-0.57475,0.00023,21.59254]
[1779524278659,30.64,74662.0,1589.7,-0.57476,0.00023,21.59243]
[1779524280154,30.64,74661.63,1589.7,-0.57484,0.00023,21.59143]
[1779524280159,30.64,74661.63,1589.7,-0.57484,0.00023,21.59143]
[1779524280166,30.64,74661.63,1589.7,-0.57484,0.00023,21.59143]
[1779524280209,30.64,74661.63,1589.7,-0.57484,0.00023,21.59143]
[1779524280426,30.64,74660.42,1589.7,-0.57512,0.00023,21.58815]
[1779524281719,30.64,74659.29,1589.7,-0.57539,0.00023,21.58508]
[1779524281744,30.64,74659.29,1589.7,-0.57539,0.00023,21.58508]
[1779524281750,30.64,74659.29,1589.7,-0.57539,0.00023,21.58508]
[1779524281770,30.64,74659.29,1589.7,-0.57539,0.00023,21.58508]
[1779524281872,30.64,74659.29,1589.7,-0.57539,0.00023,21.58508]
[1779524282437,30.64,74653.81,1589.7,-0.57666,0.00023,21.57006]
[1779524283342,30.64,74653.81,1589.7,-0.57666,0.00023,21.57006]
[1779524288481,30.64,74651.07,1589.7,-0.57729,0.00023,21.56252]
[1779524289442,30.64,74651.07,1589.7,-0.57729,0.00023,21.56252]
[1779524291502,30.63,74643.57,1589.7,-0.57904,0.00023,21.54133]
[1779524292891,30.63,74643.36,1589.7,-0.57909,0.00023,21.54066]
[1779524294776,30.63,74643.32,1589.7,-0.57912,0.00023,21.54039]
[1779524296883,30.62,74641.23,1589.7,-0.57962,0.00023,21.53429]
[1779524299460,30.62,74639.34,1589.7,-0.58007,0.00023,21.52872]
[1779524299560,30.61,74633.14,1589.7,-0.58151,0.00023,21.51071]
[1779524305602,30.6,74631.02,1589.7,-0.58206,0.00023,21.50392]
[1779524309774,30.59,74630.92,1589.7,-0.58211,0.00023,21.50333]
[1779524309775,30.59,74630.92,1589.7,-0.58211,0.00023,21.50333]
[1779524309810,30.58,74630.88,1589.7,-0.58212,0.00023,21.50311]
[1779524315672,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524316748,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524316815,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524316819,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524316845,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524316924,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524317112,30.59,74631.67,1589.7,-0.58195,0.00023,21.50156]
[1779524317681,30.59,74631.67,1589.7,-0.58195,0.00023,21.50158]
[1779524318303,30.59,74631.67,1589.7,-0.58195,0.00023,21.50158]
[1779524318322,30.59,74620.27,1589.7,-0.58459,0.00023,21.46771]
[1779524319700,30.59,74615.65,1589.7,-0.58566,0.00023,21.45371]
[1779524321472,30.59,74615.65,1589.7,-0.58566,0.00023,21.45371]
[1779524321625,30.59,74615.65,1589.7,-0.58566,0.00023,21.45371]
[1779524323067,30.59,74616.58,1589.7,-0.58545,0.00023,21.45653]
[1779524323125,30.59,74616.58,1589.7,-0.58545,0.00023,21.45653]
[1779524323628,30.59,74616.58,1589.7,-0.58545,0.00023,21.45653]
[1779524323823,30.59,74615.53,1589.7,-0.58569,0.00023,21.45333]
[1779524324176,30.59,74615.53,1589.7,-0.58569,0.00023,21.45333]
[1779524324999,30.59,74617.47,1589.7,-0.58524,0.00023,21.45922]
[1779524325003,30.59,74617.47,1589.7,-0.58524,0.00023,21.45922]
[1779524327756,30.58,74621.9,1589.7,-0.58422,0.00023,21.47256]
[1779524330376,30.58,74623.21,1589.7,-0.58392,0.00023,21.47648]
[1779524330476,30.58,74623.21,1589.7,-0.58392,0.00023,21.47648]
[1779524330571,30.58,74627.83,1589.7,-0.58284,0.00023,21.49022]
[1779524331784,30.58,74634.52,1589.7,-0.5813,0.00023,21.50979]
[1779524333418,30.58,74634.52,1589.7,-0.5813,0.00023,21.50979]
[1779524334163,30.58,74636.23,1589.7,-0.58091,0.00023,21.51468]
[1779524334323,30.58,74636.23,1589.7,-0.58091,0.00023,21.51468]
[1779524334711,30.58,74634.94,1589.7,-0.58121,0.00023,21.5109]
[1779524335409,30.58,74634.94,1589.7,-0.58121,0.00023,21.5109]
[1779524335682,30.58,74637.01,1589.7,-0.58073,0.00023,21.51687]
[1779524336435,30.58,74637.01,1589.7,-0.58073,0.00023,21.51687]
[1779524337155,30.58,74636.7,1589.7,-0.58081,0.00023,21.51594]
[1779524337451,30.58,74636.7,1589.7,-0.58081,0.00023,21.51594]
[1779524339615,30.58,74638.27,1589.7,-0.58044,0.00023,21.52048]
[1779524339760,30.58,74638.68,1589.7,-0.58035,0.00023,21.52163]
[1779524344881,30.57,74635.43,1589.7,-0.58112,0.00023,21.51201]
[1779524348871,30.57,74636.97,1589.7,-0.58077,0.00023,21.5164]
[1779524348954,30.57,74636.97,1589.7,-0.58077,0.00023,21.5164]
[1779524348996,30.57,74634.89,1589.7,-0.58126,0.00023,21.5103]
[1779524349949,30.57,74629.19,1589.7,-0.58258,0.00023,21.49361]
[1779524352970,30.57,74625.44,1589.7,-0.58345,0.00023,21.48251]
[1779524359012,30.57,74625.78,1589.7,-0.58337,0.00023,21.48352]
[1779524364040,30.57,74624.66,1589.7,-0.58363,0.00023,21.48018]
[1779524364559,30.57,74624.66,1589.7,-0.58363,0.00023,21.48018]
[1779524364593,30.57,74624.66,1589.7,-0.58363,0.00023,21.48018]
[1779524364653,30.57,74624.66,1589.7,-0.58363,0.00023,21.48018]
[1779524366062,30.57,74617.88,1589.7,-0.58521,0.00023,21.45978]
[1779524367913,30.57,74616.86,1589.7,-0.58544,0.00023,21.45668]
[1779524368076,30.57,74612.93,1589.7,-0.58635,0.00023,21.44467]
[1779524368753,30.57,74612.93,1589.7,-0.58635,0.00023,21.44467]
[1779524371272,30.57,74610.83,1589.7,-0.58684,0.00023,21.43821]
[1779524377143,30.57,74610.62,1589.7,-0.5869,0.00023,21.43363]
[1779524377778,30.57,74610.62,1589.7,-0.5869,0.00023,21.43363]
[1779524378795,30.57,74610.58,1589.7,-0.58691,0.00023,21.4335]
[1779524379721,30.57,74610.58,1589.7,-0.58691,0.00023,21.43351]
[1779524380244,30.57,74610.58,1589.7,-0.58691,0.00023,21.43351]
[1779524380719,30.57,74610.54,1589.7,-0.58692,0.00023,21.43338]
[1779524382502,30.57,74610.54,1589.7,-0.58692,0.00023,21.43338]
[1779524383185,30.57,74614.67,1589.7,-0.58597,0.00023,21.44606]
[1779524384892,30.57,74616.04,1589.7,-0.58565,0.00023,21.45024]
[1779524387273,30.57,74617.03,1589.7,-0.58542,0.00023,21.45324]
[1779524387308,30.57,74617.03,1589.7,-0.58542,0.00023,21.45324]
[1779524387684,30.57,74617.03,1589.7,-0.58542,0.00023,21.45324]
[1779524388678,30.57,74617.58,1589.7,-0.58529,0.00023,21.4549]
[1779524389303,30.57,74618.08,1589.7,-0.58518,0.00023,21.45641]
[1779524389770,30.56,74620.19,1589.7,-0.58469,0.00023,21.46273]
[1779524389840,30.56,74620.19,1589.7,-0.58469,0.00023,21.46273]
[1779524390234,30.56,74623.94,1589.7,-0.58383,0.00023,21.47393]
[1779524390763,30.56,74623.94,1589.7,-0.58383,0.00023,21.47393]
[1779524391241,30.56,74625.63,1589.7,-0.58344,0.00023,21.47897]
[1779524395223,30.56,74625.63,1589.7,-0.58343,0.00023,21.47902]
[1779524395231,30.56,74625.63,1589.7,-0.58343,0.00023,21.47902]
[1779524395318,30.56,74625.63,1589.7,-0.58343,0.00023,21.47902]
[1779524396277,30.56,74619.02,1589.7,-0.58496,0.00023,21.45921]
[1779524397318,30.56,74619.02,1589.7,-0.58496,0.00023,21.45921]
[1779524397333,30.56,74619.02,1589.7,-0.58496,0.00023,21.45921]
[1779524397434,30.56,74609.71,1589.7,-0.58712,0.00023,21.43073]
[1779524398725,30.56,74608.25,1589.7,-0.58746,0.00023,21.42621]
[1779524400777,30.56,74608.17,1589.7,-0.58748,0.00023,21.42596]
[1779524400837,30.56,74608.17,1589.7,-0.58748,0.00023,21.42596]
[1779524402627,30.56,74606.97,1589.7,-0.58775,0.00023,21.42223]
[1779524408364,30.56,74603.74,1589.7,-0.5885,0.00023,21.41219]
[1779524415053,30.57,74601.91,1589.7,-0.58892,0.00023,21.40647]
[1779524415411,30.57,74606.28,1589.7,-0.58791,0.00023,21.42018]
[1779524416418,30.57,74611.28,1589.7,-0.58675,0.00023,21.43569]
[1779524417000,30.57,74611.28,1589.7,-0.58675,0.00023,21.43569]
[1779524422460,30.57,74611.82,1589.7,-0.58662,0.00023,21.43733]
[1779524425510,30.57,74611.94,1589.7,-0.5866,0.00023,21.4377]
[1779524429692,30.57,74612.25,1589.7,-0.58653,0.00023,21.43864]
[1779524434016,30.57,74616.25,1589.7,-0.58562,0.00023,21.44692]
[1779524435071,30.57,74617.4,1589.7,-0.58535,0.00023,21.45041]
[1779524435101,30.57,74617.4,1589.7,-0.58535,0.00023,21.45041]
[1779524436154,30.57,74619.32,1589.7,-0.58491,0.00023,21.45622]
[1779524436308,30.57,74619.32,1589.7,-0.58491,0.00023,21.45622]
[1779524436559,30.56,74621.13,1589.7,-0.58449,0.00023,21.46167]
[1779524437474,30.56,74621.13,1589.7,-0.58449,0.00023,21.46167]
[1779524438294,30.56,74621.67,1589.7,-0.58437,0.00023,21.46324]
[1779524439042,30.56,74621.83,1589.7,-0.58434,0.00023,21.46366]
[1779524439718,30.56,74621.83,1589.7,-0.58434,0.00023,21.46366]
[1779524440587,30.56,74618.96,1589.7,-0.58501,0.00023,21.45494]
[1779524444506,30.56,74619.35,1589.7,-0.58492,0.00023,21.45612]
[1779524444677,30.56,74619.35,1589.7,-0.58492,0.00023,21.45612]
[1779524448919,30.56,74619.51,1589.7,-0.58488,0.00023,21.4566]
[1779524448943,30.56,74619.51,1589.7,-0.58488,0.00023,21.4566]
[1779524452716,30.56,74617.98,1589.7,-0.58523,0.00023,21.45198]
[1779524453464,30.56,74617.08,1589.7,-0.58544,0.00023,21.44925]
[1779524457395,30.56,74614.07,1589.7,-0.58614,0.00023,21.44005]
[1779524458430,30.56,74613.99,1589.7,-0.58616,0.00023,21.4398]
[1779524462451,30.56,74613.27,1589.7,-0.58633,0.00023,21.43757]
[1779524462456,30.56,74613.27,1589.7,-0.58633,0.00023,21.43757]
[1779524467776,30.56,74609.49,1589.7,-0.5872,0.00023,21.42592]
[1779524467817,30.56,74609.49,1589.7,-0.5872,0.00023,21.42592]
[1779524471360,30.56,74608.35,1589.7,-0.58747,0.00023,21.42239]
[1779524475348,30.56,74608.39,1589.7,-0.58746,0.00023,21.42252]
[1779524476258,30.56,74607.01,1589.7,-0.58778,0.00023,21.41824]
[1779524482881,30.56,74608.22,1589.7,-0.58749,0.00023,21.42204]
[1779524485859,30.56,74608.31,1589.7,-0.58747,0.00023,21.42233]
[1779524486490,30.56,74608.31,1589.7,-0.58747,0.00023,21.42233]
[1779524486909,30.56,74612.41,1589.7,-0.58652,0.00023,21.435]
[1779524488066,30.56,74612.41,1589.7,-0.58652,0.00023,21.435]
[1779524493698,30.56,74612.77,1589.7,-0.58645,0.00023,21.43217]
[1779524496296,30.56,74614.89,1589.7,-0.58596,0.00023,21.43867]
[1779524496306,30.56,74614.89,1589.7,-0.58596,0.00023,21.43867]
[1779524497357,30.56,74615.67,1589.7,-0.58578,0.00023,21.44105]
[1779524498994,30.56,74623.65,1589.7,-0.58393,0.00023,21.46516]
[1779524502553,30.56,74623.69,1589.7,-0.58392,0.00023,21.46528]
[1779524508837,30.56,74624.33,1589.7,-0.58377,0.00023,21.46721]
[1779524509149,30.56,74624.33,1589.7,-0.58377,0.00023,21.46721]
[1779524509234,30.56,74624.33,1589.7,-0.58377,0.00023,21.46721]
[1779524509318,30.56,74624.33,1589.7,-0.58377,0.00023,21.46721]
[1779524511079,30.56,74618.2,1589.7,-0.58519,0.00023,21.44877]
[1779524519136,30.56,74620.03,1589.7,-0.58477,0.00023,21.45425]
[1779524525178,30.56,74620.69,1589.7,-0.58462,0.00023,21.45622]
[1779524529044,30.56,74620.73,1589.7,-0.58461,0.00023,21.45634]
[1779524529067,30.56,74620.73,1589.7,-0.58461,0.00023,21.45634]
[1779524529689,30.56,74620.73,1589.7,-0.58461,0.00023,21.45634]
[1779524529700,30.56,74624.87,1589.7,-0.58365,0.00023,21.46876]
[1779524530213,30.56,74628.98,1589.7,-0.5827,0.00023,21.48096]
[1779524534402,30.56,74629.92,1589.7,-0.58248,0.00023,21.48379]
[1779524534501,30.56,74630.21,1589.7,-0.58241,0.00023,21.48468]
[1779524535515,30.56,74630.21,1589.7,-0.58241,0.00023,21.48468]
[1779524535525,30.56,74630.56,1589.7,-0.58233,0.00023,21.48567]
[1779524541290,30.56,74632.05,1589.7,-0.58197,0.00023,21.49015]
[1779524542709,30.56,74632.05,1589.7,-0.58197,0.00023,21.49015]
[1779524543277,30.57,74631.63,1589.7,-0.58207,0.00023,21.48896]
[1779524543289,30.57,74631.63,1589.7,-0.58207,0.00023,21.48896]
[1779524543504,30.57,74631.63,1589.7,-0.58207,0.00023,21.48896]
[1779524543791,30.57,74631.63,1589.7,-0.58207,0.00023,21.48896]
[1779524544304,30.57,74629.29,1589.7,-0.58261,0.00023,21.4821]
[1779524544379,30.57,74629.29,1589.7,-0.58261,0.00023,21.4821]
[1779524544525,30.57,74629.29,1589.7,-0.58261,0.00023,21.4821]
[1779524544557,30.57,74603.81,1589.7,-0.58851,0.00023,21.40457]
[1779524544950,30.57,74603.81,1589.7,-0.58851,0.00023,21.40457]
[1779524545426,30.57,74603.81,1589.7,-0.58851,0.00023,21.40457]
[1779524545662,30.57,74603.81,1589.7,-0.58851,0.00023,21.40457]
[1779524545789,30.57,74581.48,1589.7,-0.59367,0.00023,21.33279]
[1779524546555,30.57,74578.73,1589.7,-0.5943,0.00023,21.32375]
[1779524549371,30.57,74582.99,1589.7,-0.59331,0.00023,21.33789]
[1779524550225,30.57,74582.99,1589.7,-0.59331,0.00023,21.33789]
[1779524553615,30.57,74587.77,1589.7,-0.59222,0.00023,21.34967]
[1779524559441,30.58,74592.44,1589.7,-0.59112,0.00023,21.36502]
[1779524561455,30.58,74588.39,1589.7,-0.59204,0.00023,21.35205]
[1779524566490,30.59,74587.15,1589.7,-0.59232,0.00023,21.34822]
[1779524571527,30.59,74586.14,1589.7,-0.59254,0.00023,21.3451]
[1779524576562,30.6,74585.91,1589.7,-0.59257,0.00023,21.34459]
[1779524582604,30.6,74585.81,1589.7,-0.59257,0.00023,21.34451]
[1779524585764,30.6,74583.53,1589.7,-0.59309,0.00023,21.33714]
[1779524585801,30.6,74583.53,1589.7,-0.59309,0.00023,21.33714]
[1779524585864,30.6,74582.69,1589.7,-0.59329,0.00023,21.33442]
[1779524587295,30.61,74580.34,1589.7,-0.59382,0.00023,21.32674]
[1779524587643,30.61,74575.35,1589.7,-0.59497,0.00023,21.31025]
[1779524588338,30.61,74575.35,1589.7,-0.59497,0.00023,21.31025]
[1779524588648,30.61,74575.1,1589.7,-0.59503,0.00023,21.30944]
[1779524591508,30.61,74575.07,1589.7,-0.59503,0.00023,21.30944]
[1779524591675,30.61,74576.33,1589.7,-0.59473,0.00023,21.31368]
[1779524592406,30.61,74576.33,1589.7,-0.59473,0.00023,21.31368]
[1779524592676,30.61,74575.18,1589.7,-0.59499,0.00023,21.30989]
[1779524597711,30.62,74575.08,1589.7,-0.595,0.00023,21.30979]
[1779524602648,30.62,74574.15,1589.7,-0.5952,0.00023,21.30683]
[1779524603526,30.62,74574.06,1589.7,-0.59522,0.00023,21.30663]
[1779524603532,30.62,74574.06,1589.7,-0.59522,0.00023,21.30663]
[1779524603754,30.62,74573.58,1589.7,-0.59532,0.00023,21.30507]
[1779524604929,30.62,74573.58,1589.7,-0.59532,0.00023,21.30507]
[1779524604941,30.62,74573.58,1589.7,-0.59532,0.00023,21.30507]
[1779524605030,30.62,74573.58,1589.7,-0.59532,0.00023,21.30512]
[1779524606379,30.62,74573.58,1589.7,-0.59532,0.00023,21.30512]
[1779524606387,30.62,74573.58,1589.7,-0.59532,0.00023,21.30512]
[1779524606775,30.63,74572.82,1589.7,-0.59549,0.00023,21.30268]
[1779524607782,30.63,74565.49,1589.7,-0.59717,0.00023,21.27802]
[1779524610186,30.63,74563.49,1589.7,-0.59762,0.00023,21.27134]
[1779524610388,30.63,74563.49,1589.7,-0.59762,0.00023,21.27134]
[1779524610802,30.63,74568.37,1589.7,-0.59649,0.00023,21.28795]
[1779524611432,30.63,74568.37,1589.7,-0.59649,0.00023,21.28795]
[1779524612950,30.63,74568.86,1589.7,-0.59639,0.00023,21.28575]
[1779524612950,30.63,74568.86,1589.7,-0.59639,0.00023,21.28575]
[1779524613823,30.63,74565.12,1589.7,-0.59725,0.00023,21.27315]
[1779524615068,30.64,74563.95,1589.7,-0.59751,0.00023,21.26923]
[1779524615079,30.64,74563.95,1589.7,-0.59751,0.00023,21.26923]
[1779524615313,30.64,74563.95,1589.7,-0.59751,0.00023,21.26923]
[1779524615838,30.64,74555.56,1589.7,-0.59944,0.00023,21.24042]
[1779524616313,30.64,74555.56,1589.7,-0.59944,0.00023,21.24042]
[1779524616396,30.64,74555.56,1589.7,-0.59944,0.00023,21.24042]
[1779524616397,30.64,74555.56,1589.7,-0.59944,0.00023,21.24042]
[1779524618763,30.64,74554.26,1589.7,-0.59974,0.00023,21.23594]
[1779524623894,30.64,74555.18,1589.7,-0.59952,0.00023,21.23921]
[1779524625328,30.64,74554.39,1589.7,-0.5997,0.00023,21.23645]
[1779524625692,30.64,74554.39,1589.7,-0.5997,0.00023,21.23645]
[1779524625750,30.64,74554.39,1589.7,-0.5997,0.00023,21.23645]
[1779524625909,30.64,74550.95,1589.7,-0.60049,0.00023,21.22444]
[1779524627443,30.64,74549.05,1589.7,-0.60093,0.00023,21.21775]
[1779524628424,30.64,74548.59,1589.7,-0.60104,0.00023,21.2161]
[1779524630944,30.63,74544.02,1589.7,-0.6021,0.00023,21.19985]
[1779524633593,30.63,74542.45,1589.7,-0.60246,0.00023,21.19417]
[1779524634972,30.63,74546.29,1589.7,-0.60159,0.00023,21.20767]
[1779524640353,30.62,74546.13,1589.7,-0.60164,0.00023,21.20692]
[1779524640846,30.62,74546.13,1589.7,-0.60164,0.00023,21.20692]
[1779524646060,30.62,74545.85,1589.7,-0.60173,0.00023,21.20559]
[1779524649083,30.61,74541.7,1589.7,-0.60269,0.00023,21.19071]
[1779524650482,30.61,74541.7,1589.7,-0.60269,0.00023,21.19071]
[1779524651309,30.61,74541.61,1589.7,-0.60272,0.00023,21.19029]
[1779524653831,30.61,74541.12,1589.7,-0.60283,0.00023,21.18849]
[1779524655894,30.61,74539.31,1589.7,-0.60326,0.00023,21.18193]
[1779524655910,30.61,74531.63,1589.7,-0.60502,0.00023,21.15415]
[1779524656562,30.61,74531.63,1589.7,-0.60502,0.00023,21.15415]
[1779524657393,30.61,74528.62,1589.7,-0.60571,0.00023,21.14315]
[1779524657495,30.61,74528.48,1589.7,-0.60574,0.00023,21.14264]
[1779524660073,30.61,74531.0,1589.7,-0.60517,0.00023,21.15181]
[1779524660161,30.61,74530.88,1589.7,-0.6052,0.00023,21.15132]
[1779524663956,30.61,74529.5,1589.7,-0.60552,0.00023,21.14623]
[1779524664247,30.61,74530.33,1589.7,-0.60533,0.00023,21.14923]
[1779524665356,30.6,74530.06,1589.7,-0.60539,0.00023,21.14822]
[1779524665358,30.6,74530.06,1589.7,-0.60539,0.00023,21.14822]
[1779524665379,30.6,74530.06,1589.7,-0.60539,0.00023,21.14822]
[1779524665457,30.6,74531.14,1589.7,-0.60515,0.00023,21.15213]
[1779524669228,30.61,74538.2,1589.7,-0.60353,0.00023,21.1777]
[1779524670721,30.61,74538.2,1589.7,-0.60353,0.00023,21.1777]
[1779524670884,30.61,74538.2,1589.7,-0.60353,0.00023,21.1777]
[1779524670923,30.61,74538.18,1589.7,-0.60353,0.00023,21.17765]
[1779524671332,30.61,74538.18,1589.7,-0.60353,0.00023,21.17765]
[1779524671398,30.61,74538.18,1589.7,-0.60353,0.00023,21.17765]
[1779524671887,30.61,74538.18,1589.7,-0.60353,0.00023,21.17765]
[1779524671974,30.6,74538.54,1589.7,-0.60347,0.00023,21.17492]
[1779524672249,30.6,74542.12,1589.7,-0.60265,0.00023,21.18772]
[1779524673671,30.6,74542.12,1589.7,-0.60265,0.00023,21.18772]
[1779524673733,30.6,74544.8,1589.7,-0.60204,0.00023,21.19716]
[1779524675390,30.6,74545.07,1589.7,-0.60198,0.00023,21.19811]
[1779524675390,30.6,74545.07,1589.7,-0.60198,0.00023,21.19811]
[1779524675470,30.6,74548.53,1589.7,-0.60119,0.00023,21.21029]
[1779524676392,30.6,74548.53,1589.7,-0.60119,0.00023,21.21029]
[1779524676392,30.6,74548.53,1589.7,-0.60119,0.00023,21.21029]
[1779524677925,30.6,74548.73,1589.7,-0.60115,0.00023,21.21094]
[1779524678341,30.6,74548.86,1589.7,-0.60112,0.00023,21.2113]
[1779524682900,30.6,74548.5,1589.7,-0.60121,0.00023,21.2099]
[1779524682900,30.6,74548.5,1589.7,-0.60121,0.00023,21.2099]
[1779524683402,30.59,74548.5,1589.7,-0.60122,0.00023,21.20982]
[1779524684079,30.59,74548.54,1589.7,-0.60121,0.00023,21.20996]
[1779524684149,30.59,74548.54,1589.7,-0.60121,0.00023,21.20996]
[1779524684412,30.59,74548.54,1589.7,-0.60121,0.00023,21.20996]
[1779524684571,30.59,74548.54,1589.7,-0.60121,0.00023,21.20996]
[1779524684588,30.59,74548.54,1589.7,-0.60121,0.00023,21.20996]
[1779524684640,30.59,74560.25,1589.7,-0.59852,0.00023,21.25067]
[1779524685928,30.59,74560.25,1589.7,-0.59852,0.00023,21.25067]
[1779524685944,30.59,74560.25,1589.7,-0.59852,0.00023,21.25067]
[1779524685955,30.59,74611.74,1589.7,-0.58665,0.00023,21.41824]
[1779524686425,30.59,74611.74,1589.7,-0.58665,0.00023,21.41824]
[1779524686959,30.59,74611.74,1589.7,-0.58665,0.00023,21.41824]
[1779524686485,30.59,74615.88,1589.7,-0.58569,0.00023,21.43091]
[1779524687094,30.59,74615.88,1589.7,-0.58569,0.00023,21.43091]
[1779524687898,30.59,74610.98,1589.7,-0.58683,0.00023,21.41593]
[1779524690187,30.59,74609.85,1589.7,-0.58709,0.00023,21.41246]
[1779524690250,30.59,74609.85,1589.7,-0.58709,0.00023,21.41246]
[1779524690298,30.59,74609.85,1589.7,-0.58709,0.00023,21.41246]
[1779524693706,30.59,74612.72,1589.7,-0.58642,0.00023,21.42133]
[1779524693711,30.59,74612.72,1589.7,-0.58642,0.00023,21.42133]
[1779524693746,30.59,74612.72,1589.7,-0.58642,0.00023,21.42133]
[1779524693870,30.59,74612.72,1589.7,-0.58642,0.00023,21.42133]
[1779524693968,30.59,74612.82,1589.7,-0.58639,0.00023,21.42166]
[1779524694581,30.59,74612.82,1589.7,-0.58639,0.00023,21.42166]
[1779524694736,30.59,74612.82,1589.7,-0.58639,0.00023,21.42166]
[1779524694919,30.59,74612.82,1589.7,-0.58639,0.00023,21.42166]
[1779524694954,30.59,74648.13,1589.7,-0.5782,0.00023,21.52545]
[1779524695076,30.59,74648.13,1589.7,-0.5782,0.00023,21.52545]
[1779524695417,30.59,74665.2,1589.7,-0.57423,0.00023,21.57238]
[1779524696719,30.59,74665.2,1589.7,-0.57423,0.00023,21.57238]
[1779524696820,30.59,74666.02,1589.7,-0.57404,0.00023,21.5746]
[1779524700814,30.59,74666.29,1589.7,-0.57397,0.00023,21.57532]
[1779524701369,30.59,74665.87,1589.7,-0.57407,0.00023,21.57418]
[1779524701653,30.59,74658.23,1589.7,-0.57585,0.00023,21.55347]
[1779524702466,30.59,74649.04,1589.7,-0.57799,0.00023,21.528]
[1779524703699,30.59,74649.04,1589.7,-0.57799,0.00023,21.528]
[1779524703782,30.59,74646.61,1589.7,-0.57855,0.00023,21.52119]
[1779524705906,30.59,74646.0,1589.7,-0.57869,0.00023,21.51947]
[1779524706494,30.6,74655.28,1589.7,-0.57653,0.00023,21.54542]
[1779524707501,30.6,74660.84,1589.7,-0.57524,0.00023,21.56067]
[1779524709704,30.6,74661.07,1589.7,-0.57518,0.00023,21.5613]
[1779524709796,30.6,74661.54,1589.7,-0.57507,0.00023,21.56258]
[1779524710055,30.6,74661.54,1589.7,-0.57507,0.00023,21.56258]
[1779524710340,30.6,74661.54,1589.7,-0.57507,0.00023,21.56258]
[1779524710682,30.6,74661.54,1589.7,-0.57507,0.00023,21.56258]
[1779524710709,30.6,74664.02,1589.7,-0.57449,0.00023,21.56929]
[1779524713570,30.6,74666.83,1589.7,-0.57384,0.00023,21.57684]
[1779524713791,30.6,74661.82,1589.7,-0.57501,0.00023,21.56334]
[1779524714086,30.6,74661.82,1589.7,-0.57501,0.00023,21.56334]
[1779524714550,30.6,74657.91,1589.7,-0.57592,0.00023,21.55268]
[1779524715795,30.6,74654.23,1589.7,-0.57677,0.00023,21.54256]
[1779524719867,30.6,74654.19,1589.7,-0.57678,0.00023,21.54247]
[1779524720789,30.6,74649.69,1589.7,-0.57782,0.00023,21.52999]
[1779524721628,30.6,74643.17,1589.7,-0.57934,0.00023,21.5116]
[1779524722337,30.6,74643.17,1589.7,-0.57934,0.00023,21.5116]
[1779524723421,30.6,74642.29,1589.7,-0.57954,0.00023,21.50911]
[1779524725629,30.59,74646.77,1589.7,-0.57852,0.00023,21.52162]
[1779524726415,30.59,74646.77,1589.7,-0.57852,0.00023,21.52162]
[1779524726636,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727155,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727311,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727417,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727632,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727636,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727689,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727726,30.59,74649.62,1589.7,-0.57786,0.00023,21.5296]
[1779524727812,30.59,74647.66,1589.7,-0.57832,0.00023,21.52404]
[1779524728447,30.59,74647.66,1589.7,-0.57832,0.00023,21.52404]
[1779524728652,30.59,74638.52,1589.7,-0.58044,0.00023,21.49799]
[1779524729737,30.59,74638.52,1589.7,-0.58044,0.00023,21.49799]
[1779524730665,30.59,74634.06,1589.7,-0.58148,0.00023,21.48499]
[1779524731949,30.59,74634.06,1589.7,-0.58148,0.00023,21.48499]
[1779524738723,30.58,74635.48,1589.7,-0.5812,0.00023,21.48485]
[1779524740186,30.58,74635.71,1589.7,-0.58115,0.00023,21.48548]
[1779524742751,30.57,74642.17,1589.7,-0.57966,0.00023,21.50402]
[1779524743191,30.57,74642.17,1589.7,-0.57966,0.00023,21.50402]
[1779524746749,30.57,74645.37,1589.7,-0.57892,0.00023,21.51308]
[1779524749602,30.57,74643.35,1589.7,-0.57939,0.00023,21.5073]
[1779524754839,30.57,74643.56,1589.7,-0.57935,0.00023,21.50781]
[1779524757146,30.57,74643.67,1589.7,-0.57933,0.00023,21.50809]
[1779524760041,30.57,74638.67,1589.7,-0.58049,0.00023,21.49371]
[1779524762897,30.56,74642.41,1589.7,-0.57963,0.00023,21.50437]
[1779524763273,30.56,74642.41,1589.7,-0.57963,0.00023,21.50437]
[1779524765111,30.56,74640.44,1589.7,-0.58009,0.00023,21.4987]
[1779524765918,30.56,74635.16,1589.7,-0.58132,0.00023,21.48339]
[1779524767051,30.56,74635.16,1589.7,-0.58132,0.00023,21.48339]
[1779524769947,30.56,74642.04,1589.7,-0.57973,0.00023,21.50313]
[1779524770774,30.56,74642.04,1589.7,-0.57973,0.00023,21.50313]
[1779524773433,30.56,74640.29,1589.7,-0.58014,0.00023,21.49806]
[1779524775577,30.55,74640.18,1589.7,-0.58017,0.00023,21.4977]
[1779524775881,30.55,74640.18,1589.7,-0.58017,0.00023,21.4977]
[1779524778588,30.55,74639.26,1589.7,-0.58039,0.00023,21.49499]
[1779524784048,30.55,74640.41,1589.7,-0.58014,0.00023,21.49818]
[1779524792499,30.55,74640.39,1589.7,-0.58014,0.00023,21.49809]
[1779524796976,30.54,74637.14,1589.7,-0.58093,0.00023,21.48458]
[1779524796985,30.54,74637.14,1589.7,-0.58093,0.00023,21.48458]
[1779524797110,30.54,74637.14,1589.7,-0.58093,0.00023,21.48458]
[1779524797140,30.54,74631.68,1589.7,-0.5822,0.00023,21.46861]
[1779524797664,30.54,74631.68,1589.7,-0.5822,0.00023,21.46861]
[1779524798147,30.54,74625.71,1589.7,-0.58359,0.00023,21.45089]
[1779524798642,30.54,74625.71,1589.7,-0.58359,0.00023,21.45089]
[1779524798825,30.54,74625.71,1589.7,-0.58359,0.00023,21.4509]
[1779524802810,30.54,74625.15,1589.7,-0.58373,0.00023,21.44914]
[1779524802813,30.54,74625.03,1589.7,-0.58377,0.00023,21.44868]
[1779524808217,30.54,74624.38,1589.7,-0.58391,0.00023,21.4468]
[1779524809573,30.54,74624.38,1589.7,-0.58391,0.00023,21.4468]
[1779524809634,30.54,74624.38,1589.7,-0.58391,0.00023,21.4468]
[1779524817280,30.54,74621.35,1589.7,-0.58461,0.00023,21.43779]
[1779524820300,30.54,74617.67,1589.7,-0.58546,0.00023,21.42665]
[1779524822242,30.54,74615.74,1589.7,-0.58591,0.00023,21.42076]
[1779524822864,30.54,74615.74,1589.7,-0.58591,0.00023,21.42076]
[1779524823322,30.54,74608.14,1589.7,-0.58767,0.00023,21.39732]
[1779524826427,30.54,74605.07,1589.7,-0.58838,0.00023,21.38776]
[1779524830617,30.54,74601.8,1589.7,-0.58914,0.00023,21.37754]
[1779524832385,30.54,74596.58,1589.7,-0.59034,0.00023,21.36103]
[1779524835406,30.55,74591.14,1589.7,-0.59159,0.00023,21.34365]
[1779524838999,30.55,74589.41,1589.7,-0.59198,0.00023,21.33817]
[1779524840648,30.55,74585.77,1589.7,-0.59282,0.00023,21.32636]
[1779524840649,30.55,74585.77,1589.7,-0.59282,0.00023,21.32636]
[1779524841448,30.55,74580.78,1589.7,-0.59397,0.00023,21.31005]
[1779524846483,30.56,74583.92,1589.7,-0.59323,0.00023,21.32051]
[1779524849504,30.56,74587.62,1589.7,-0.59237,0.00023,21.33274]
[1779524853761,30.56,74588.04,1589.7,-0.59228,0.00023,21.33022]
[1779524853862,30.56,74587.8,1589.7,-0.59233,0.00023,21.32956]
[1779524859574,30.56,74587.97,1589.7,-0.59229,0.00023,21.33008]
[1779524862594,30.56,74583.02,1589.7,-0.59344,0.00023,21.31388]
[1779524867630,30.56,74580.17,1589.7,-0.5941,0.00023,21.30437]
[1779524868454,30.56,74580.17,1589.7,-0.5941,0.00023,21.30437]
[1779524868460,30.56,74580.17,1589.7,-0.5941,0.00023,21.30437]
[1779524872668,30.56,74572.93,1589.7,-0.59579,0.00023,21.28008]
[1779524877703,30.55,74574.08,1589.7,-0.59554,0.00023,21.28372]
[1779524882738,30.55,74572.41,1589.7,-0.59594,0.00023,21.27791]
[1779524887775,30.54,74569.05,1589.7,-0.59673,0.00023,21.26629]
[1779524891707,30.54,74568.21,1589.7,-0.59693,0.00023,21.26347]
[1779524891805,30.54,74563.63,1589.7,-0.59798,0.00023,21.24785]
[1779524894614,30.54,74562.01,1589.7,-0.59836,0.00023,21.24228]
[1779524898335,30.54,74563.01,1589.7,-0.59813,0.00023,21.24569]
[1779524898854,30.54,74563.18,1589.7,-0.59808,0.00023,21.24634]
[1779524899994,30.54,74563.18,1589.7,-0.59808,0.00023,21.24634]
[1779524900034,30.54,74563.18,1589.7,-0.59808,0.00023,21.24634]
[1779524900088,30.54,74563.05,1589.7,-0.59811,0.00023,21.24595]
[1779524900688,30.54,74563.05,1589.7,-0.59811,0.00023,21.24595]
[1779524901090,30.54,74556.26,1589.7,-0.59967,0.00023,21.22251]
[1779524902692,30.54,74555.11,1589.7,-0.59994,0.00023,21.21853]
[1779524904727,30.55,74556.78,1589.7,-0.59954,0.00023,21.2245]
[1779524904896,30.55,74557.31,1589.7,-0.59941,0.00023,21.22641]
[1779524907758,30.55,74557.94,1589.7,-0.59926,0.00023,21.22864]
[1779524911212,30.55,74557.5,1589.7,-0.59936,0.00023,21.22714]
[1779524911661,30.55,74557.06,1589.7,-0.59947,0.00023,21.22559]
[1779524912206,30.55,74557.06,1589.7,-0.59947,0.00023,21.22559]
[1779524911945,30.55,74549.73,1589.7,-0.60118,0.00023,21.19594]
[1779524915979,30.55,74544.43,1589.7,-0.6024,0.00023,21.17713]
[1779524923038,30.55,74543.27,1589.7,-0.60266,0.00023,21.17298]
[1779524926731,30.55,74541.7,1589.7,-0.60304,0.00023,21.16721]
[1779524929227,30.54,74541.66,1589.7,-0.60305,0.00023,21.16703]
[1779524931085,30.54,74542.99,1589.7,-0.60275,0.00023,21.17163]
[1779524937822,30.54,74544.39,1589.7,-0.60245,0.00023,21.1764]
[1779524937901,30.54,74544.39,1589.7,-0.60245,0.00023,21.1764]
[1779524944176,30.53,74547.37,1589.7,-0.60179,0.00023,21.18658]
[1779524946252,30.53,74546.99,1589.7,-0.60188,0.00023,21.18518]
[1779524953239,30.52,74544.87,1589.7,-0.6024,0.00023,21.17721]
[1779524959281,30.51,74545.16,1589.7,-0.60235,0.00023,21.17794]
[1779524965323,30.51,74545.26,1589.7,-0.60235,0.00023,21.17799]
[1779524972372,30.5,74542.96,1589.7,-0.60293,0.00023,21.16542]
[1779524977406,30.5,74541.99,1589.7,-0.60316,0.00023,21.16186]
[1779524982442,30.5,74541.98,1589.7,-0.60316,0.00023,21.16174]
[1779524984456,30.5,74534.28,1589.7,-0.60494,0.00023,21.13385]
[1779524985463,30.5,74527.55,1589.7,-0.60649,0.00023,21.10913]
[1779524987477,30.49,74533.43,1589.7,-0.60514,0.00023,21.13066]
[1779524992512,30.49,74532.88,1589.7,-0.60528,0.00023,21.12845]
[1779524997013,30.49,74532.92,1589.7,-0.60528,0.00023,21.12849]
[1779524997114,30.49,74532.8,1589.7,-0.60531,0.00023,21.12798]
[1779525004596,30.49,74536.76,1589.7,-0.60438,0.00023,21.1427]
[1779525009631,30.5,74540.4,1589.7,-0.60352,0.00023,21.15612]
[1779525015673,30.51,74542.63,1589.7,-0.60298,0.00023,21.16452]
[1779525020707,30.51,74544.04,1589.7,-0.60264,0.00023,21.1699]
[1779525026750,30.52,74545.18,1589.7,-0.60234,0.00023,21.1744]
[1779525027388,30.52,74545.18,1589.7,-0.60234,0.00023,21.1744]
[1779525032792,30.53,74540.59,1589.7,-0.60339,0.00023,21.15445]
[1779525036216,30.53,74539.88,1589.7,-0.60354,0.00023,21.15203]
[1779525036249,30.53,74537.08,1589.7,-0.60418,0.00023,21.14206]
[1779525036826,30.53,74532.36,1589.7,-0.60526,0.00023,21.12491]
[1779525037833,30.53,74528.97,1589.7,-0.60604,0.00023,21.11246]
[1779525043401,30.53,74528.03,1589.7,-0.60627,0.00023,21.10886]
[1779525044518,30.53,74525.74,1589.7,-0.6068,0.00023,21.10032]
[1779525044525,30.53,74525.74,1589.7,-0.6068,0.00023,21.10032]
[1779525044882,30.53,74521.61,1589.7,-0.60775,0.00023,21.08499]
[1779525048775,30.53,74520.09,1589.7,-0.60809,0.00023,21.07937]
[1779525048860,30.53,74520.09,1589.6,-0.60809,0.00023,21.07937]
[1779525053057,30.53,74524.34,1589.6,-0.60711,0.00023,21.09525]
[1779525060459,30.53,74526.98,1589.6,-0.6065,0.00023,21.10513]
[1779525064887,30.54,74526.58,1589.6,-0.60658,0.00023,21.10381]
[1779525065024,30.54,74522.35,1589.6,-0.60755,0.00023,21.08816]
[1779525069346,30.54,74515.47,1589.6,-0.60913,0.00023,21.0624]
[1779525069633,30.54,74515.47,1589.6,-0.60913,0.00023,21.0624]
[1779525070064,30.54,74511.1,1589.6,-0.61012,0.00023,21.04596]
[1779525070921,30.54,74511.1,1589.6,-0.61012,0.00023,21.04596]
[1779525071417,30.54,74505.93,1589.6,-0.6113,0.00023,21.02632]
[1779525071477,30.54,74505.93,1589.6,-0.6113,0.00023,21.02632]
[1779525072079,30.54,74495.7,1589.6,-0.61364,0.00023,20.98682]
[1779525073320,30.54,74484.67,1589.6,-0.61615,0.00023,20.94343]
[1779525074093,30.54,74480.31,1589.6,-0.61714,0.00023,20.92611]
[1779525078121,30.55,74475.15,1589.6,-0.6183,0.00023,20.90571]
[1779525080324,30.55,74475.95,1589.6,-0.61811,0.00023,20.90903]
[1779525080425,30.55,74476.39,1589.6,-0.618,0.00023,20.9109]
[1779525083156,30.55,74479.71,1589.6,-0.61723,0.00023,20.92452]
[1779525086178,30.56,74483.02,1589.6,-0.61646,0.00023,20.938]
[1779525090384,30.56,74484.54,1589.6,-0.6161,0.00023,20.94429]
[1779525091218,30.56,74484.62,1589.6,-0.61609,0.00023,20.94075]
[1779525092274,30.56,74484.62,1589.6,-0.61609,0.00023,20.94075]
[1779525092288,30.56,74484.62,1589.6,-0.61609,0.00023,20.94075]
[1779525092350,30.56,74484.62,1589.6,-0.61609,0.00023,20.94075]
[1779525092405,30.57,74484.43,1589.6,-0.61613,0.00023,20.94008]
[1779525093232,30.57,74477.2,1589.6,-0.61777,0.00023,20.91128]
[1779525094372,30.57,74477.2,1589.6,-0.61777,0.00023,20.91128]
[1779525095246,30.57,74475.75,1589.6,-0.61809,0.00023,20.90566]
[1779525098692,30.57,74474.85,1589.6,-0.61828,0.00023,20.90226]
[1779525099411,30.57,74474.85,1589.6,-0.61828,0.00023,20.90226]
[1779525101289,30.58,74474.77,1589.6,-0.61828,0.00023,20.90216]
[1779525101298,30.58,74478.7,1589.6,-0.61738,0.00023,20.91818]
[1779525102357,30.58,74478.7,1589.6,-0.61738,0.00023,20.91818]
[1779525102439,30.58,74479.88,1589.6,-0.6171,0.00023,20.92301]
[1779525102767,30.58,74479.88,1589.6,-0.6171,0.00023,20.92301]
[1779525102951,30.58,74479.88,1589.6,-0.6171,0.00023,20.92301]
[1779525103880,30.58,74482.56,1589.6,-0.61648,0.00023,20.9338]
[1779525104319,30.59,74486.95,1589.6,-0.61548,0.00023,20.9513]
[1779525106238,30.59,74488.0,1589.6,-0.61523,0.00023,20.95552]
[1779525106326,30.59,74488.0,1589.6,-0.61523,0.00023,20.9556]
[1779525111368,30.59,74489.13,1589.6,-0.61495,0.00023,20.96046]
[1779525116403,30.6,74480.89,1589.6,-0.6168,0.00023,20.92825]
[1779525116602,30.6,74480.89,1589.6,-0.6168,0.00023,20.92825]
[1779525118475,30.6,74478.38,1589.6,-0.61736,0.00023,20.91833]
[1779525119424,30.61,74481.05,1589.6,-0.61674,0.00023,20.92921]
[1779525120694,30.61,74481.48,1589.6,-0.61664,0.00023,20.93103]
[1779525121437,30.61,74481.52,1589.6,-0.61662,0.00023,20.93129]
[1779525126473,30.62,74477.3,1589.6,-0.61755,0.00023,20.91497]
[1779525131508,30.63,74472.62,1589.6,-0.61858,0.00023,20.89672]
[1779525136837,30.63,74471.42,1589.6,-0.61882,0.00023,20.89229]
[1779525137503,30.63,74470.42,1589.6,-0.61904,0.00023,20.88834]
[1779525137958,30.63,74470.42,1589.6,-0.61904,0.00023,20.88834]
[1779525138230,30.64,74466.62,1589.6,-0.6199,0.00023,20.87302]
[1779525139353,30.64,74466.62,1589.6,-0.6199,0.00023,20.87302]
[1779525139452,30.64,74459.92,1589.6,-0.6214,0.00023,20.8458]
[1779525139883,30.64,74448.72,1589.6,-0.62394,0.00023,20.79926]
[1779525140727,30.64,74448.72,1589.6,-0.62394,0.00023,20.79926]
[1779525140828,30.64,74444.79,1589.6,-0.62482,0.00023,20.7828]
[1779525143250,30.64,74442.18,1589.6,-0.62541,0.00023,20.77185]
[1779525144599,30.64,74446.87,1589.6,-0.62434,0.00023,20.79174]
[1779525147216,30.64,74448.21,1589.6,-0.62404,0.00023,20.79743]
[1779525147254,30.64,74448.21,1589.6,-0.62404,0.00023,20.79743]
[1779525147317,30.64,74448.04,1589.6,-0.62407,0.00023,20.79682]
[1779525148159,30.64,74448.04,1589.6,-0.62407,0.00023,20.79682]
[1779525148194,30.64,74456.91,1589.6,-0.62207,0.00023,20.83369]
[1779525148699,30.64,74456.91,1589.6,-0.62207,0.00023,20.83369]
[1779525148758,30.64,74460.78,1589.6,-0.62119,0.00023,20.84964]
[1779525149640,30.64,74454.56,1589.6,-0.62259,0.00023,20.82406]
[1779525154675,30.65,74454.03,1589.6,-0.6227,0.00023,20.81845]
[1779525159354,30.66,74455.12,1589.6,-0.62243,0.00023,20.82333]
[1779525164747,30.67,74456.11,1589.6,-0.62216,0.00023,20.82823]
[1779525167769,30.67,74461.03,1589.6,-0.62103,0.00023,20.8488]
[1779525174501,30.68,74462.86,1589.6,-0.6206,0.00023,20.85657]
[1779525175302,30.68,74462.66,1589.6,-0.62062,0.00023,20.8561]
[1779525180860,30.69,74461.6,1589.6,-0.62083,0.00023,20.85226]
[1779525187909,30.7,74460.13,1589.6,-0.62113,0.00023,20.84685]
[1779525192944,30.71,74459.34,1589.6,-0.62128,0.00023,20.84404]
[1779525194483,30.71,74459.34,1589.6,-0.62128,0.00023,20.84404]
[1779525194958,30.71,74447.98,1589.6,-0.62384,0.00023,20.79716]
[1779525195730,30.71,74447.98,1589.6,-0.62384,0.00023,20.79716]
[1779525196346,30.71,74447.98,1589.6,-0.62384,0.00023,20.79716]
[1779525196400,30.71,74447.98,1589.6,-0.62384,0.00023,20.79716]
[1779525196403,30.71,74443.34,1589.6,-0.62488,0.00023,20.7777]
[1779525199993,30.71,74447.81,1589.6,-0.62388,0.00023,20.79641]
[1779525204021,30.71,74441.3,1589.6,-0.62535,0.00023,20.76897]
[1779525207151,30.71,74446.06,1589.6,-0.62428,0.00023,20.789]
[1779525208052,30.71,74442.1,1589.6,-0.62517,0.00023,20.77235]
[1779525211074,30.71,74437.17,1589.6,-0.6263,0.00023,20.74741]
[1779525213088,30.71,74433.63,1589.6,-0.6271,0.00023,20.73233]
[1779525220148,30.71,74431.97,1589.6,-0.62746,0.00022,20.72543]
[1779525225184,30.71,74434.09,1589.6,-0.62698,0.00023,20.73463]
[1779525230219,30.71,74438.88,1589.6,-0.62589,0.00023,20.7552]
[1779525234748,30.72,74439.27,1589.6,-0.62579,0.00023,20.75706]
[1779525240289,30.72,74439.44,1589.6,-0.62573,0.00023,20.75807]
[1779525242303,30.72,74435.2,1589.6,-0.62668,0.00023,20.74016]
[1779525247338,30.72,74438.46,1589.6,-0.62593,0.00023,20.75429]
[1779525251366,30.73,74443.19,1589.6,-0.62486,0.00023,20.77443]
[1779525256401,30.73,74446.62,1589.6,-0.62408,0.00023,20.78893]
[1779525261436,30.73,74447.78,1589.6,-0.62381,0.00023,20.79386]
[1779525267478,30.73,74448.07,1589.6,-0.62374,0.00023,20.79517]
[1779525273520,30.74,74448.38,1589.6,-0.62367,0.00023,20.79288]
[1779525274960,30.74,74448.4,1589.6,-0.62366,0.00023,20.79307]
[1779525275068,30.74,74448.4,1589.6,-0.62366,0.00023,20.79307]
[1779525277548,30.74,74452.06,1589.6,-0.62281,0.00023,20.80861]
[1779525279307,30.74,74454.06,1589.6,-0.62236,0.00023,20.81699]
[1779525280396,30.75,74454.93,1589.6,-0.62215,0.00023,20.8207]
[1779525282584,30.75,74461.13,1589.6,-0.62073,0.00023,20.84646]
[1779525285604,30.76,74464.43,1589.6,-0.61997,0.00023,20.86017]
[1779525290639,30.76,74467.23,1589.6,-0.61931,0.00023,20.87201]
[1779525295674,30.77,74465.62,1589.6,-0.61964,0.00023,20.86601]
[1779525299039,30.77,74464.72,1589.6,-0.61984,0.00023,20.86255]
[1779525301716,30.78,74460.07,1589.6,-0.62086,0.00023,20.84399]
[1779525306751,30.79,74458.34,1589.6,-0.62122,0.00023,20.83741]
[1779525307901,30.79,74458.34,1589.6,-0.62122,0.00023,20.83741]
[1779525308313,30.79,74458.34,1589.6,-0.62122,0.00023,20.83741]
[1779525308602,30.79,74458.34,1589.6,-0.62122,0.00023,20.83741]
[1779525311786,30.79,74454.62,1589.6,-0.62203,0.00023,20.82269]
[1779525312793,30.79,74450.91,1589.6,-0.62286,0.00023,20.80748]
[1779525320849,30.8,74449.51,1589.6,-0.62314,0.00023,20.80233]
[1779525322875,30.8,74443.89,1589.6,-0.6244,0.00022,20.77895]
[1779525325897,30.81,74439.01,1589.6,-0.62549,0.00022,20.75853]
[1779525328918,30.81,74443.56,1589.6,-0.62446,0.00022,20.77776]
[1779525333953,30.81,74442.44,1589.6,-0.62471,0.00022,20.76949]
[1779525338973,30.82,74440.72,1589.6,-0.62507,0.00022,20.76284]
[1779525339995,30.82,74434.29,1589.6,-0.62651,0.00022,20.73575]
[1779525344023,30.82,74437.71,1589.6,-0.62573,0.00022,20.75037]
[1779525351072,30.83,74440.61,1589.6,-0.62505,0.00022,20.76309]
[1779525354093,30.83,74434.21,1589.6,-0.62647,0.00022,20.73631]
[1779525356107,30.83,74430.86,1589.6,-0.62722,0.00022,20.72214]
[1779525361142,30.84,74430.44,1589.6,-0.6273,0.00022,20.72058]
[1779525366177,30.84,74429.98,1589.6,-0.62739,0.00022,20.71886]
[1779525370205,30.84,74434.04,1589.6,-0.62647,0.00022,20.73633]
[1779525376247,30.85,74432.62,1589.6,-0.62677,0.00022,20.73057]
[1779525381282,30.85,74428.78,1589.6,-0.62762,0.00022,20.71445]
[1779525386317,30.85,74428.26,1589.6,-0.62774,0.00022,20.71224]
[1779525391352,30.85,74428.0,1589.6,-0.62782,0.00022,20.70708]
[1779525395380,30.85,74432.08,1589.6,-0.62689,0.00022,20.72473]
[1779525400415,30.86,74432.78,1589.6,-0.62672,0.00022,20.72798]
[1779525408427,30.86,74433.45,1589.6,-0.62655,0.00022,20.73103]
[1779525412511,30.87,74429.25,1589.6,-0.62747,0.00022,20.71363]
[1779525417546,30.87,74428.98,1589.6,-0.62751,0.00022,20.71283]
[1779525420569,30.87,74425.09,1589.6,-0.62837,0.00022,20.69641]
[1779525422489,30.88,74423.78,1589.6,-0.62866,0.00022,20.69087]
[1779525422730,30.88,74423.78,1589.6,-0.62866,0.00022,20.69087]
[1779525422584,30.88,74416.83,1589.6,-0.6302,0.00022,20.66094]
[1779525423590,30.88,74413.07,1589.6,-0.63104,0.00022,20.64457]
[1779525424610,30.88,74413.07,1589.6,-0.63104,0.00022,20.64457]
[1779525424678,30.88,74413.18,1589.6,-0.63102,0.00022,20.64505]
[1779525425607,30.88,74409.06,1589.6,-0.63194,0.00022,20.62696]
[1779525425987,30.88,74409.06,1589.6,-0.63194,0.00022,20.62696]
[1779525426721,30.88,74410.91,1589.6,-0.63153,0.00022,20.63513]
[1779525427621,30.88,74418.07,1589.6,-0.62992,0.00022,20.6664]
[1779525428628,30.88,74424.66,1589.6,-0.62845,0.00022,20.6949]
[1779525433668,30.88,74424.24,1589.6,-0.62852,0.00022,20.69335]
[1779525435682,30.88,74420.82,1589.6,-0.62929,0.00022,20.67864]
[1779525439712,30.88,74417.5,1589.6,-0.63004,0.00022,20.66408]
[1779525442986,30.88,74416.6,1589.6,-0.63025,0.00022,20.66003]
[1779525443739,30.88,74414.04,1589.6,-0.63082,0.00022,20.64887]
[1779525444748,30.88,74408.39,1589.6,-0.63209,0.00022,20.62411]
[1779525446358,30.88,74408.34,1589.6,-0.6321,0.00022,20.62384]
[1779525446760,30.88,74407.29,1589.6,-0.63234,0.00022,20.61916]
[1779525450669,30.88,74406.08,1589.6,-0.6326,0.00022,20.614]
[1779525455825,30.88,74403.87,1589.6,-0.63308,0.00022,20.60076]
[1779525456273,30.88,74403.87,1589.6,-0.63308,0.00022,20.60076]
[1779525456562,30.88,74403.87,1589.6,-0.63308,0.00022,20.60076]
[1779525465894,30.89,74403.92,1589.6,-0.63305,0.00022,20.60139]
[1779525466962,30.89,74403.92,1589.6,-0.63305,0.00022,20.60139]
[1779525467908,30.89,74398.54,1589.6,-0.63424,0.00022,20.5777]
[1779525470710,30.89,74395.56,1589.6,-0.6349,0.00022,20.56447]
[1779525473951,30.9,74389.21,1589.6,-0.6363,0.00022,20.53616]
[1779525478986,30.9,74386.61,1589.6,-0.63687,0.00022,20.52451]
[1779525484022,30.9,74384.24,1589.6,-0.63739,0.00022,20.51388]
[1779525489592,30.9,74383.44,1589.6,-0.63756,0.00022,20.51037]
[1779525490064,30.9,74391.55,1589.6,-0.63576,0.00022,20.54708]
[1779525495099,30.9,74388.84,1589.6,-0.63635,0.00022,20.53506]
[1779525497422,30.9,74389.06,1589.6,-0.6363,0.00022,20.53607]
[1779525497501,30.9,74391.78,1589.6,-0.63569,0.00022,20.54835]
[1779525499127,30.9,74395.83,1589.6,-0.63479,0.00022,20.5665]
[1779525501140,30.9,74392.33,1589.6,-0.63557,0.00022,20.5508]
[1779525503567,30.9,74391.12,1589.6,-0.63584,0.00022,20.54537]
[1779525508190,30.9,74387.44,1589.6,-0.63666,0.00022,20.52885]
[1779525511211,30.9,74378.66,1589.6,-0.63862,0.00022,20.4849]
[1779525512218,30.9,74374.57,1589.6,-0.63953,0.00022,20.46618]
[1779525516249,30.91,74371.39,1589.6,-0.64022,0.00022,20.45177]
[1779525518647,30.91,74370.41,1589.6,-0.64043,0.00022,20.44738]
[1779525518668,30.91,74370.41,1589.6,-0.64043,0.00022,20.44738]
[1779525518740,30.91,74370.41,1589.6,-0.64043,0.00022,20.44738]
[1779525518800,30.91,74369.88,1589.6,-0.64054,0.00022,20.445]
[1779525519885,30.91,74369.88,1589.6,-0.64054,0.00022,20.445]
[1779525519270,30.91,74358.31,1589.6,-0.6431,0.00022,20.39103]
[1779525520247,30.91,74358.31,1589.6,-0.6431,0.00022,20.39103]
[1779525520276,30.91,74357.04,1589.6,-0.64338,0.00022,20.38514]
[1779525521673,30.91,74357.04,1589.6,-0.64338,0.00022,20.38514]
[1779525521772,30.91,74359.53,1589.6,-0.64281,0.00022,20.39708]
[1779525522264,30.91,74359.53,1589.6,-0.64281,0.00022,20.39708]
[1779525522291,30.91,74355.7,1589.6,-0.64366,0.00022,20.37907]
[1779525523297,30.91,74360.1,1589.6,-0.64268,0.00022,20.39987]
[1779525525415,30.92,74361.0,1589.6,-0.64248,0.00022,20.40421]
[1779525525498,30.92,74361.26,1589.6,-0.64241,0.00022,20.40565]
[1779525526320,30.92,74357.01,1589.6,-0.64335,0.00022,20.3857]
[1779525531772,30.92,74355.07,1589.6,-0.64375,0.00022,20.37704]
[1779525532362,30.93,74347.64,1589.6,-0.64538,0.00022,20.34209]
[1779525534376,30.94,74342.32,1589.6,-0.64646,0.00022,20.31838]
[1779525535463,30.94,74342.32,1589.6,-0.64646,0.00022,20.31838]
[1779525535465,30.96,74336.54,1589.6,-0.64766,0.00022,20.29219]
[1779525536158,30.96,74336.54,1589.6,-0.64766,0.00022,20.29219]
[1779525536477,30.96,74329.54,1589.6,-0.64919,0.00022,20.25833]
[1779525537466,30.96,74329.54,1589.6,-0.64919,0.00022,20.25833]
[1779525537547,30.96,74326.16,1589.6,-0.64993,0.00022,20.2419]
[1779525540417,30.96,74330.49,1589.6,-0.64898,0.00022,20.26307]
[1779525543767,30.97,74336.09,1589.6,-0.64771,0.00022,20.29104]
[1779525544448,30.97,74339.42,1589.6,-0.64698,0.00022,20.30705]
[1779525547892,30.97,74339.05,1589.6,-0.64704,0.00022,20.30566]
[1779525547906,30.98,74339.14,1589.6,-0.647,0.00022,20.30647]
[1779525548223,30.98,74339.14,1589.6,-0.647,0.00022,20.30647]
[1779525548779,30.98,74339.14,1589.6,-0.647,0.00022,20.30647]
[1779525548880,30.98,74326.15,1589.6,-0.64985,0.00022,20.24364]
[1779525549832,30.98,74330.46,1589.6,-0.64889,0.00022,20.26484]
[1779525550335,30.98,74330.46,1589.6,-0.64889,0.00022,20.26484]
[1779525550871,30.98,74334.33,1589.6,-0.64803,0.00022,20.28378]
[1779525552505,30.99,74338.03,1589.6,-0.6472,0.00022,20.30198]
[1779525553747,30.99,74338.03,1589.6,-0.6472,0.00022,20.30198]
[1779525554020,30.99,74337.21,1589.6,-0.64737,0.00022,20.29823]
[1779525554715,30.99,74322.48,1589.6,-0.6506,0.00022,20.22679]
[1779525555526,30.99,74312.33,1589.6,-0.65279,0.00022,20.17739]
[1779525560577,31.0,74312.33,1589.6,-0.65277,0.00022,20.17778]
[1779525564589,31.0,74318.66,1589.6,-0.65136,0.00022,20.20964]
[1779525565461,31.0,74318.66,1589.6,-0.65136,0.00022,20.20964]
[1779525565529,31.0,74318.66,1589.6,-0.65136,0.00022,20.20964]
[1779525565918,31.03,74329.71,1589.6,-0.64882,0.00022,20.2661]
[1779525567610,31.03,74334.49,1589.6,-0.64776,0.00022,20.28957]
[1779525568351,31.03,74334.49,1589.6,-0.64776,0.00022,20.28957]
[1779525568592,31.03,74334.49,1589.6,-0.64776,0.00022,20.28957]
[1779525568617,31.03,74326.84,1589.6,-0.64942,0.00022,20.25279]
[1779525569624,31.04,74323.95,1589.6,-0.65004,0.00022,20.23896]
[1779525571637,31.04,74320.9,1589.6,-0.65071,0.00022,20.22042]
[1779525572652,31.04,74317.86,1589.6,-0.65137,0.00022,20.20559]
[1779525573658,31.04,74307.8,1589.6,-0.65356,0.00022,20.15599]
[1779525578692,31.05,74308.23,1589.6,-0.65344,0.00022,20.15863]
[1779525583728,31.05,74307.22,1589.6,-0.65364,0.00022,20.15412]
[1779525586748,31.05,74310.66,1589.6,-0.65288,0.00022,20.17146]
[1779525591785,31.06,74306.48,1589.6,-0.65377,0.00022,20.15117]
[1779525596820,31.06,74305.86,1589.6,-0.65388,0.00022,20.14859]
[1779525599455,31.06,74306.66,1589.6,-0.65369,0.00022,20.15277]
[1779525599772,31.06,74306.66,1589.6,-0.65369,0.00022,20.15277]
[1779525599946,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600099,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600219,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600406,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600410,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600420,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600638,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600754,31.07,74288.92,1589.6,-0.65754,0.00022,20.06386]
[1779525600851,31.08,74281.61,1589.6,-0.65904,0.00022,20.02838]
[1779525600987,31.08,74281.61,1589.6,-0.65904,0.00022,20.02838]
[1779525601855,31.09,74276.38,1589.6,-0.66012,0.00022,20.00271]
[1779525603878,31.11,74281.91,1589.6,-0.65882,0.00022,20.03356]
[1779525604877,31.11,74293.82,1589.6,-0.65624,0.00022,20.09394]
[1779525605885,31.11,74302.67,1589.6,-0.65431,0.00022,20.13834]
[1779525606892,31.12,74306.84,1589.6,-0.6534,0.00022,20.15914]
[1779525608228,31.12,74307.99,1589.6,-0.65315,0.00022,20.16491]
[1779525609913,31.12,74313.5,1589.6,-0.65194,0.00022,20.19222]
[1779525613943,31.12,74309.83,1589.6,-0.65273,0.00022,20.17442]
[1779525614310,31.12,74309.83,1589.6,-0.65273,0.00022,20.17442]
[1779525614950,31.12,74296.69,1589.6,-0.65558,0.00022,20.10919]
[1779525615957,31.12,74290.06,1589.6,-0.65701,0.00022,20.07599]
[1779525616964,31.12,74284.24,1589.6,-0.65826,0.00022,20.04668]
[1779525621999,31.17,74280.58,1589.6,-0.65881,0.00022,20.03327]
[1779525626029,31.2,74277.6,1589.6,-0.65929,0.00022,20.02177]
[1779525628043,31.22,74280.39,1589.6,-0.65861,0.00022,20.03778]
[1779525633081,31.22,74278.1,1589.6,-0.6591,0.00022,20.02277]
[1779525638117,31.23,74277.34,1589.6,-0.65922,0.00022,20.01974]
[1779525643799,31.24,74276.2,1589.6,-0.65945,0.00022,20.01442]
[1779525647189,31.24,74285.42,1589.6,-0.65742,0.00022,20.06206]
[1779525648195,31.24,74301.63,1589.6,-0.65392,0.00022,20.14307]
[1779525649742,31.24,74301.63,1589.6,-0.65392,0.00022,20.14307]
[1779525649809,31.25,74307.25,1589.6,-0.6527,0.00022,20.17085]
[1779525650216,31.25,74310.66,1589.6,-0.65196,0.00022,20.18757]
[1779525655351,31.25,74312.86,1589.6,-0.65148,0.00022,20.19842]
[1779525656260,31.25,74306.97,1589.6,-0.65275,0.00022,20.16963]
[1779525657267,31.25,74304.02,1589.6,-0.65339,0.00022,20.15515]
[1779525659281,31.25,74307.18,1589.6,-0.6527,0.00022,20.17082]
[1779525661066,31.25,74307.18,1589.6,-0.6527,0.00022,20.17082]
[1779525661294,31.25,74312.76,1589.6,-0.65149,0.00022,20.19822]
[1779525665134,31.25,74313.23,1589.6,-0.65138,0.00022,20.20058]
[1779525665134,31.25,74313.23,1589.6,-0.65138,0.00022,20.20058]
[1779525666054,31.25,74315.55,1589.6,-0.65088,0.00022,20.21192]
[1779525668064,31.25,74320.82,1589.6,-0.64971,0.00022,20.23783]
[1779525668349,31.25,74326.55,1589.6,-0.64847,0.00022,20.26542]
[1779525669098,31.25,74326.55,1589.6,-0.64847,0.00022,20.26542]
[1779525669535,31.25,74326.55,1589.6,-0.64847,0.00022,20.26542]
[1779525669540,31.25,74326.55,1589.6,-0.64847,0.00022,20.26542]
[1779525670010,31.26,74331.86,1589.6,-0.6473,0.00022,20.29107]
[1779525673384,31.26,74327.21,1589.6,-0.6483,0.00022,20.26923]
[1779525679090,31.27,74325.02,1589.6,-0.64874,0.00022,20.2593]
[1779525679426,31.27,74324.94,1589.6,-0.64876,0.00022,20.25891]
[1779525682447,31.27,74328.23,1589.6,-0.64805,0.00022,20.27466]
[1779525686161,31.27,74326.52,1589.6,-0.64842,0.00022,20.26643]
[1779525686475,31.27,74321.04,1589.6,-0.64961,0.00022,20.24005]
[1779525690167,31.27,74319.67,1589.6,-0.64991,0.00022,20.23346]
[1779525694531,31.27,74323.88,1589.6,-0.64902,0.00022,20.24973]
[1779525699567,31.27,74325.5,1589.6,-0.64866,0.00022,20.25757]
[1779525702071,31.27,74325.62,1589.6,-0.64864,0.00022,20.25816]
[1779525702074,31.27,74325.7,1589.6,-0.64862,0.00022,20.25857]
[1779525706682,31.27,74328.53,1589.6,-0.648,0.00022,20.27216]
[1779525706776,31.27,74328.7,1589.6,-0.64795,0.00022,20.27315]
[1779525708629,31.27,74324.42,1589.6,-0.64888,0.00022,20.25266]
[1779525711207,31.27,74324.29,1589.6,-0.64891,0.00022,20.25206]
[1779525711209,31.27,74324.29,1589.6,-0.64891,0.00022,20.25206]
[1779525711650,31.27,74328.78,1589.6,-0.64793,0.00022,20.27364]
[1779525712659,31.27,74332.26,1589.6,-0.64718,0.00022,20.29024]
[1779525713200,31.27,74332.26,1589.6,-0.64718,0.00022,20.29024]
[1779525713822,31.27,74341.58,1589.6,-0.64514,0.00022,20.3344]
[1779525716686,31.27,74343.76,1589.6,-0.64465,0.00022,20.34497]
[1779525718205,31.28,74343.86,1589.6,-0.64463,0.00022,20.34555]
[1779525718701,31.28,74344.59,1589.6,-0.64446,0.00022,20.34911]
[1779525720075,31.28,74344.59,1589.6,-0.64446,0.00022,20.34911]
[1779525720077,31.28,74344.59,1589.6,-0.64446,0.00022,20.34911]
[1779525719708,31.28,74340.95,1589.6,-0.64525,0.00022,20.33215]
[1779525720780,31.28,74340.95,1589.6,-0.64525,0.00022,20.33215]
[1779525720854,31.28,74338.46,1589.6,-0.64578,0.00022,20.32056]
[1779525721722,31.28,74330.92,1589.6,-0.64742,0.00022,20.28493]
[1779525726770,31.29,74330.9,1589.6,-0.64738,0.00022,20.28566]
[1779525729432,31.29,74330.82,1589.6,-0.6474,0.00022,20.28528]
[1779525730793,31.29,74335.77,1589.6,-0.64631,0.00022,20.30894]
[1779525732800,31.29,74338.22,1589.6,-0.64577,0.00022,20.32066]
[1779525732807,31.29,74339.01,1589.6,-0.64559,0.00022,20.32452]
[1779525734821,31.3,74342.7,1589.6,-0.64478,0.00022,20.34213]
[1779525735824,31.3,74342.7,1589.6,-0.64478,0.00022,20.34213]
[1779525736836,31.3,74347.45,1589.6,-0.64373,0.00022,20.36457]
[1779525739671,31.3,74350.41,1589.6,-0.64308,0.00022,20.37854]
[1779525741870,31.3,74347.32,1589.6,-0.64374,0.00022,20.36444]
[1779525744891,31.31,74352.28,1589.6,-0.64264,0.00022,20.3878]
[1779525747330,31.31,74352.51,1589.6,-0.64258,0.00022,20.38904]
[1779525749421,31.31,74352.47,1589.6,-0.64258,0.00022,20.38905]
[1779525749576,31.31,74352.47,1589.6,-0.64258,0.00022,20.38905]
[1779525749806,31.31,74352.47,1589.6,-0.64258,0.00022,20.38905]
[1779525750935,31.31,74347.71,1589.6,-0.64361,0.00022,20.36717]
[1779525755970,31.32,74346.96,1589.6,-0.64377,0.00022,20.36018]
[1779525758456,31.32,74348.89,1589.6,-0.64333,0.00022,20.3694]
[1779525759998,31.33,74355.46,1589.6,-0.64189,0.00022,20.40003]
[1779525762388,31.33,74355.58,1589.6,-0.64185,0.00022,20.40076]
[1779525762391,31.33,74355.58,1589.6,-0.64185,0.00022,20.40076]
[1779525762415,31.33,74355.58,1589.6,-0.64185,0.00022,20.40076]
[1779525763019,31.33,74349.76,1589.6,-0.64312,0.00022,20.37394]
[1779525763876,31.33,74349.76,1589.6,-0.64312,0.00022,20.37394]
[1779525763881,31.33,74349.76,1589.6,-0.64312,0.00022,20.37394]
[1779525764091,31.33,74349.76,1589.6,-0.64312,0.00022,20.37394]
[1779525764157,31.33,74342.85,1589.6,-0.64462,0.00022,20.34185]
[1779525764760,31.33,74342.85,1589.6,-0.64462,0.00022,20.34185]
[1779525765034,31.33,74330.72,1589.6,-0.64725,0.00022,20.28465]
[1779525766041,31.33,74329.18,1589.6,-0.64758,0.00022,20.27739]
[1779525770268,31.33,74326.51,1589.6,-0.64816,0.00022,20.26474]
[1779525771715,31.33,74327.73,1589.6,-0.64789,0.00022,20.27058]
[1779525772084,31.33,74331.21,1589.6,-0.64714,0.00022,20.28715]
[1779525773091,31.33,74335.22,1589.6,-0.64626,0.00022,20.30628]
[1779525777121,31.34,74339.58,1589.6,-0.64529,0.00022,20.32725]
[1779525778128,31.34,74343.05,1589.6,-0.64453,0.00022,20.34361]
[1779525778299,31.34,74343.05,1589.6,-0.64453,0.00022,20.34361]
[1779525780770,31.34,74347.01,1589.6,-0.64366,0.00022,20.36229]
[1779525781516,31.34,74347.53,1589.6,-0.64354,0.00022,20.36482]
[1779525782156,31.34,74351.83,1589.6,-0.6426,0.00022,20.38487]
[1779525785177,31.35,74355.36,1589.6,-0.64182,0.00022,20.40142]
[1779525790108,31.35,74357.3,1589.6,-0.64138,0.00022,20.41066]
[1779525790113,31.35,74357.3,1589.6,-0.64138,0.00022,20.41066]
[1779525790216,31.35,74353.89,1589.6,-0.64212,0.00022,20.39506]
[1779525793034,31.35,74352.38,1589.6,-0.64244,0.00022,20.38818]
[1779525799143,31.36,74353.92,1589.6,-0.64208,0.00022,20.39587]
[1779525800735,31.36,74353.12,1589.6,-0.64224,0.00022,20.39238]
[1779525802297,31.36,74347.35,1589.6,-0.64348,0.00022,20.36599]
[1779525807333,31.37,74348.32,1589.6,-0.64324,0.00022,20.3711]
[1779525811225,31.37,74346.95,1589.6,-0.64353,0.00022,20.36497]
[1779525811227,31.37,74346.95,1589.6,-0.64353,0.00022,20.36497]
[1779525811361,31.38,74348.11,1589.6,-0.64329,0.00022,20.3665]
[1779525816396,31.38,74346.9,1589.6,-0.64352,0.00022,20.36151]
[1779525821431,31.39,74347.98,1589.6,-0.64325,0.00022,20.36715]
[1779525824739,31.39,74347.89,1589.6,-0.64326,0.00022,20.36698]
[1779525824741,31.39,74347.89,1589.6,-0.64326,0.00022,20.36698]
[1779525824850,31.39,74347.89,1589.6,-0.64326,0.00022,20.36698]
[1779525824943,31.39,74340.85,1589.6,-0.64478,0.00022,20.33448]
[1779525825459,31.39,74350.17,1589.6,-0.64275,0.00022,20.37781]
[1779525826760,31.39,74350.17,1589.6,-0.64275,0.00022,20.37781]
[1779525826888,31.4,74356.12,1589.6,-0.64144,0.00022,20.40542]
[1779525827370,31.4,74356.12,1589.6,-0.64144,0.00022,20.40542]
[1779525827372,31.4,74356.12,1589.6,-0.64144,0.00022,20.40542]
[1779525827718,31.4,74356.12,1589.6,-0.64144,0.00022,20.40542]
[1779525827720,31.4,74356.12,1589.6,-0.64144,0.00022,20.40542]
[1779525827772,31.4,74364.23,1589.6,-0.63967,0.00022,20.44248]
[1779525828538,31.4,74364.23,1589.6,-0.63967,0.00022,20.44248]
[1779525828544,31.4,74364.23,1589.6,-0.63967,0.00022,20.44248]
[1779525828753,31.4,74361.36,1589.6,-0.6403,0.00022,20.42943]
[1779525829492,31.4,74352.9,1589.6,-0.64214,0.00022,20.39077]
[1779525833379,31.4,74353.9,1589.6,-0.64191,0.00022,20.39557]
[1779525841585,31.41,74354.01,1589.6,-0.64184,0.00022,20.39697]
[1779525844606,31.41,74354.4,1589.6,-0.64174,0.00022,20.39901]
[1779525847278,31.42,74357.18,1589.6,-0.64113,0.00022,20.41192]
[1779525847627,31.42,74359.1,1589.6,-0.64071,0.00022,20.42077]
[1779525848750,31.42,74359.1,1589.6,-0.64071,0.00022,20.42077]
[1779525848851,31.42,74360.91,1589.6,-0.64031,0.00022,20.42915]
[1779525851655,31.42,74364.39,1589.6,-0.63955,0.00022,20.44498]
[1779525852357,31.42,74364.39,1589.6,-0.63955,0.00022,20.44498]
[1779525853175,31.42,74364.39,1589.6,-0.63955,0.00022,20.44498]
[1779525853669,31.42,74367.46,1589.6,-0.63887,0.00022,20.45893]
[1779525856466,31.42,74369.36,1589.6,-0.63846,0.00022,20.46756]
[1779525856690,31.42,74369.44,1589.6,-0.63844,0.00022,20.46795]
[1779525861725,31.42,74365.64,1589.6,-0.63926,0.00022,20.4509]
[1779525862292,31.42,74365.64,1589.6,-0.63926,0.00022,20.4509]
[1779525862742,31.42,74365.64,1589.6,-0.63926,0.00022,20.4509]
[1779525862844,31.42,74363.98,1589.6,-0.63962,0.00022,20.44347]
[1779525868774,31.42,74363.9,1589.6,-0.63966,0.00022,20.44263]
[1779525872574,31.41,74364.43,1589.6,-0.63959,0.00022,20.44062]
[1779525872803,31.41,74366.71,1589.6,-0.63909,0.00022,20.45094]
[1779525874817,31.41,74370.27,1589.6,-0.63831,0.00022,20.46701]
[1779525877846,31.41,74374.66,1589.6,-0.63735,0.00022,20.48668]
[1779525882390,31.41,74374.3,1589.6,-0.63743,0.00022,20.48503]
[1779525882395,31.41,74374.3,1589.6,-0.63743,0.00022,20.48503]
[1779525885522,31.41,74373.97,1589.6,-0.63751,0.00022,20.4835]
[1779525885957,31.41,74373.97,1589.6,-0.63751,0.00022,20.4835]
[1779525886057,31.41,74374.04,1589.6,-0.63749,0.00022,20.48381]
[1779525886994,31.41,74374.04,1589.6,-0.63749,0.00022,20.48381]
[1779525887087,31.41,74374.11,1589.6,-0.63748,0.00022,20.48411]
[1779525890373,31.41,74374.11,1589.6,-0.63748,0.00022,20.48411]
[1779525890688,31.41,74374.11,1589.6,-0.63748,0.00022,20.48411]
[1779525890789,31.41,74374.11,1589.6,-0.63748,0.00022,20.48409]
[1779525891345,31.41,74374.11,1589.6,-0.63748,0.00022,20.48409]
[1779525891944,31.41,74374.46,1589.6,-0.6374,0.00022,20.48564]
[1779525893365,31.41,74374.16,1589.6,-0.63747,0.00022,20.48429]
[1779525893958,31.41,74376.46,1589.6,-0.63697,0.00022,20.49456]
[1779525894720,31.41,74376.46,1589.6,-0.63697,0.00022,20.49456]
[1779525894964,31.41,74376.27,1589.6,-0.63701,0.00022,20.4937]
[1779525895452,31.41,74376.27,1589.6,-0.63701,0.00022,20.4937]
[1779525895972,31.41,74378.0,1589.6,-0.63663,0.00022,20.5014]
[1779525901007,31.41,74378.77,1589.6,-0.63647,0.00022,20.50476]
[1779525901575,31.41,74378.77,1589.6,-0.63647,0.00022,20.50476]
[1779525902014,31.41,74372.78,1589.6,-0.63778,0.00022,20.47801]
[1779525910070,31.41,74371.59,1589.6,-0.63803,0.00022,20.47275]
[1779525912433,31.41,74370.9,1589.6,-0.63818,0.00022,20.46966]
[1779525912434,31.41,74370.9,1589.6,-0.63818,0.00022,20.46966]
[1779525917656,31.41,74370.21,1589.6,-0.63833,0.00022,20.4666]
[1779525920141,31.41,74364.62,1589.6,-0.63955,0.00022,20.44136]
[1779525921148,31.41,74360.08,1589.6,-0.64054,0.00022,20.42071]
[1779525923162,31.41,74356.89,1589.6,-0.64124,0.00022,20.40615]
[1779525928197,31.41,74354.56,1589.6,-0.64174,0.00022,20.39555]
[1779525928550,31.41,74354.56,1589.6,-0.64174,0.00022,20.39555]
[1779525928576,31.41,74354.56,1589.6,-0.64174,0.00022,20.39555]
[1779525929204,31.41,74356.38,1589.6,-0.64134,0.00022,20.40392]
[1779525929552,31.41,74356.38,1589.6,-0.64134,0.00022,20.40392]
[1779525930211,31.41,74356.33,1589.6,-0.64135,0.00022,20.4037]
[1779525931791,31.41,74354.71,1589.6,-0.64173,0.00022,20.39218]
[1779525932225,31.41,74361.59,1589.6,-0.64023,0.00022,20.42365]
[1779525933232,31.41,74369.05,1589.6,-0.6386,0.00022,20.45742]
[1779525935768,31.41,74371.39,1589.6,-0.63809,0.00022,20.46788]
[1779525940563,31.41,74370.39,1589.6,-0.63834,0.00022,20.46295]
[1779525946323,31.41,74372.08,1589.6,-0.63798,0.00022,20.47037]
[1779525946433,31.41,74372.08,1589.6,-0.63798,0.00022,20.47037]
[1779525947330,31.4,74378.14,1589.6,-0.63665,0.00022,20.49744]
[1779525948337,31.4,74381.84,1589.6,-0.63584,0.00022,20.51386]
[1779525949125,31.4,74381.84,1589.6,-0.63584,0.00022,20.51386]
[1779525949344,31.4,74377.41,1589.6,-0.63682,0.00022,20.49396]
[1779525951958,31.4,74379.19,1589.6,-0.63644,0.00022,20.50167]
[1779525952365,31.4,74379.79,1589.6,-0.63632,0.00022,20.50421]
[1779525953540,31.4,74380.24,1589.6,-0.63623,0.00022,20.50608]
[1779525954379,31.39,74382.82,1589.6,-0.63567,0.00022,20.51737]
[1779525959414,31.38,74382.45,1589.6,-0.63581,0.00022,20.51464]
[1779525963393,31.38,74383.43,1589.6,-0.6356,0.00022,20.51896]
[1779525963412,31.38,74383.97,1589.6,-0.63548,0.00022,20.52133]
[1779525963912,31.38,74387.07,1589.6,-0.6348,0.00022,20.53498]
[1779525964449,31.38,74396.69,1589.6,-0.63269,0.00022,20.57706]
[1779525966463,31.38,74398.84,1589.6,-0.63222,0.00022,20.58628]
[1779525969368,31.38,74399.89,1589.6,-0.632,0.00022,20.59072]
[1779525969378,31.37,74406.21,1589.6,-0.63065,0.00022,20.6172]
[1779525970239,31.37,74406.21,1589.6,-0.63065,0.00022,20.6172]
[1779525970241,31.37,74406.21,1589.6,-0.63065,0.00022,20.6172]
[1779525970341,31.36,74406.53,1589.6,-0.63062,0.00022,20.61785]
[1779525971897,31.36,74406.9,1589.6,-0.63054,0.00022,20.61944]
[1779525971929,31.35,74406.97,1589.6,-0.63056,0.00022,20.61902]
[1779525972505,31.35,74410.39,1589.6,-0.62981,0.00022,20.63359]
[1779525975334,31.34,74412.37,1589.6,-0.62942,0.00022,20.64125]
[1779525975336,31.34,74412.37,1589.6,-0.62942,0.00022,20.64125]
[1779525975624,31.33,74411.19,1589.6,-0.62972,0.00022,20.63539]
[1779525976370,31.33,74411.19,1589.6,-0.62972,0.00022,20.63539]
[1779525976372,31.33,74411.19,1589.6,-0.62972,0.00022,20.63539]
[1779525976471,31.32,74411.23,1589.6,-0.62976,0.00022,20.63471]
[1779525982575,31.31,74408.7,1589.6,-0.63034,0.00022,20.62346]
[1779525988617,31.31,74409.78,1589.6,-0.63013,0.00022,20.6277]
[1779525993652,31.3,74411.9,1589.6,-0.6297,0.00022,20.63237]
[1779525994854,31.3,74411.9,1589.6,-0.6297,0.00022,20.63237]
[1779525995163,31.3,74411.95,1589.6,-0.6297,0.00022,20.63244]
[1779525996358,31.3,74420.2,1589.6,-0.62788,0.00022,20.66738]
[1779525997073,31.29,74425.38,1589.6,-0.62679,0.00022,20.68812]
[1779525998687,31.27,74421.88,1589.6,-0.62762,0.00022,20.67239]
[1779526002349,31.26,74421.24,1589.6,-0.62782,0.00022,20.66868]
[1779526002353,31.26,74421.24,1589.6,-0.62782,0.00022,20.66868]
[1779526002405,31.26,74421.24,1589.6,-0.62782,0.00022,20.66868]
[1779526002359,31.25,74421.36,1589.6,-0.62785,0.00022,20.66822]
[1779526003135,31.23,74422.01,1589.6,-0.62775,0.00022,20.67008]
[1779526003871,31.23,74422.01,1589.6,-0.62775,0.00022,20.67008]
[1779526003879,31.23,74422.01,1589.6,-0.62775,0.00022,20.67008]
[1779526003980,31.23,74427.17,1589.6,-0.62661,0.00022,20.69179]
[1779526004729,31.23,74439.31,1589.6,-0.62392,0.00022,20.74213]
[1779526006079,31.23,74439.31,1589.6,-0.62392,0.00022,20.74213]
[1779526006170,31.23,74444.13,1589.6,-0.62286,0.00022,20.76164]
[1779526006743,31.23,74440.05,1589.6,-0.62377,0.00022,20.74491]
[1779526008828,31.21,74439.37,1589.6,-0.62399,0.00022,20.74086]
[1779526008860,31.19,74438.89,1589.6,-0.62417,0.00022,20.73766]
[1779526011986,31.16,74438.16,1589.6,-0.62446,0.00022,20.73238]
[1779526012801,31.13,74440.12,1589.6,-0.62415,0.00022,20.73843]
[1779526012843,31.13,74445.08,1589.6,-0.62304,0.00022,20.75886]
[1779526017015,31.12,74448.34,1589.6,-0.62235,0.00022,20.77158]
[1779526018817,31.12,74447.72,1589.6,-0.62249,0.00022,20.76905]
[1779526018827,31.12,74446.86,1589.6,-0.62269,0.00022,20.76539]
[1779526020037,31.12,74446.86,1589.6,-0.62269,0.00022,20.76539]
[1779526020140,31.12,74446.86,1589.6,-0.6227,0.00022,20.76521]
[1779526025556,31.11,74447.36,1589.6,-0.62261,0.00022,20.76685]
[1779526030910,31.1,74446.88,1589.6,-0.62277,0.00022,20.76392]
[1779526040331,31.1,74447.51,1589.6,-0.62265,0.00022,20.76623]
[1779526040432,31.08,74447.6,1589.6,-0.62269,0.00022,20.76547]
[1779526040644,31.08,74447.6,1589.6,-0.62269,0.00022,20.76547]
[1779526040983,31.08,74446.99,1589.6,-0.62283,0.00022,20.76297]
[1779526042139,31.08,74446.99,1589.6,-0.62283,0.00022,20.76297]
[1779526042198,31.08,74446.75,1589.6,-0.6229,0.00022,20.7617]
[1779526044006,31.04,74453.28,1589.6,-0.6216,0.00022,20.78559]
[1779526045354,31.04,74453.28,1589.6,-0.6216,0.00022,20.78559]
[1779526045395,31.04,74453.28,1589.6,-0.6216,0.00022,20.78559]
[1779526045392,31.03,74451.53,1589.6,-0.62201,0.00022,20.7783]
[1779526045748,31.03,74451.53,1589.6,-0.62201,0.00022,20.7783]
[1779526046441,31.03,74451.53,1589.6,-0.62201,0.00022,20.7783]
[1779526046471,31.03,74448.61,1589.6,-0.62267,0.00022,20.76623]
[1779526046732,31.03,74448.61,1589.6,-0.62267,0.00022,20.76623]
[1779526047025,31.03,74443.18,1589.6,-0.62388,0.00022,20.74384]
[1779526048032,31.03,74439.51,1589.6,-0.62471,0.00022,20.72857]
[1779526054075,31.03,74440.08,1589.6,-0.62461,0.00022,20.72665]
[1779526056123,31.03,74440.84,1589.6,-0.62445,0.00022,20.72978]
[1779526056131,31.03,74440.84,1589.6,-0.62445,0.00022,20.72978]
[1779526056224,31.03,74440.09,1589.6,-0.62462,0.00022,20.72663]
[1779526062131,31.02,74444.02,1589.6,-0.62378,0.00022,20.74221]
[1779526062922,31.02,74444.02,1589.6,-0.62378,0.00022,20.74221]
[1779526063138,31.02,74444.06,1589.6,-0.62378,0.00022,20.74225]
[1779526068173,31.01,74441.69,1589.6,-0.62432,0.00022,20.73227]
[1779526073208,31.01,74442.02,1589.6,-0.62425,0.00022,20.73351]
[1779526078305,31.01,74442.94,1589.6,-0.62405,0.00022,20.73722]
[1779526084285,31.01,74445.94,1589.6,-0.62339,0.00022,20.74948]
[1779526088423,31.01,74446.22,1589.6,-0.62333,0.00022,20.75061]
[1779526088524,31.01,74446.22,1589.6,-0.62333,0.00022,20.7506]
[1779526094356,30.92,74447.03,1589.6,-0.62352,0.00022,20.74746]
[1779526095189,30.92,74447.03,1589.6,-0.62352,0.00022,20.74746]
[1779526095363,30.9,74447.07,1589.6,-0.62358,0.00022,20.7464]
[1779526101405,30.8,74448.7,1589.6,-0.62362,0.00023,20.7463]
[1779526106441,30.74,74451.18,1589.6,-0.62331,0.00023,20.75221]
[1779526111476,30.67,74451.59,1589.6,-0.62354,0.00023,20.74474]
[1779526116510,30.62,74451.71,1589.6,-0.62373,0.00023,20.74145]
[1779526119620,30.62,74451.71,1589.6,-0.62373,0.00023,20.74145]
[1779526119725,30.62,74451.71,1589.6,-0.62373,0.00023,20.74145]
[1779526119771,30.62,74451.71,1589.6,-0.62373,0.00023,20.74145]
[1779526119788,30.62,74451.71,1589.6,-0.62373,0.00023,20.74145]
[1779526120307,30.62,74451.71,1589.6,-0.62373,0.00023,20.74145]
[1779526120540,30.61,74504.25,1589.6,-0.61178,0.00023,20.95194]
[1779526120665,30.61,74504.25,1589.6,-0.61178,0.00023,20.95194]
[1779526121342,30.61,74504.25,1589.6,-0.61178,0.00023,20.95194]
[1779526121466,30.61,74504.25,1589.6,-0.61178,0.00023,20.95194]
[1779526121561,30.61,74504.25,1589.6,-0.61178,0.00023,20.95194]
[1779526121559,30.58,74539.51,1589.6,-0.60379,0.00023,21.0814]
[1779526122208,30.58,74539.51,1589.6,-0.60379,0.00023,21.0814]
[1779526122558,30.58,74542.32,1589.6,-0.60317,0.00023,21.09111]
[1779526124172,30.57,74542.3,1589.6,-0.60318,0.00023,21.091]
[1779526124513,30.57,74542.3,1589.6,-0.60318,0.00023,21.091]
[1779526129978,30.57,74540.01,1589.6,-0.60372,0.00023,21.08261]
[1779526132810,30.57,74540.38,1589.6,-0.60364,0.00023,21.08388]
[1779526133312,30.57,74540.38,1589.6,-0.60364,0.00023,21.08388]
[1779526133665,30.57,74537.22,1589.6,-0.60437,0.00023,21.07241]
[1779526133811,30.57,74537.22,1589.6,-0.60437,0.00023,21.07241]
[1779526133851,30.57,74537.08,1589.6,-0.6044,0.00023,21.07191]
[1779526134812,30.57,74537.08,1589.6,-0.6044,0.00023,21.07191]
[1779526138814,30.57,74535.11,1589.6,-0.60486,0.00023,21.06471]
[1779526138814,30.57,74535.11,1589.6,-0.60486,0.00023,21.06471]
[1779526139316,30.57,74535.11,1589.6,-0.60486,0.00023,21.06471]
[1779526140764,30.57,74534.87,1589.6,-0.60492,0.00023,21.06381]
[1779526140803,30.57,74534.96,1589.6,-0.6049,0.00023,21.06413]
[1779526146726,30.57,74536.48,1589.6,-0.60455,0.00023,21.06956]
[1779526151761,30.56,74538.25,1589.6,-0.60415,0.00023,21.07588]
[1779526155351,30.56,74539.18,1589.6,-0.60394,0.00023,21.0792]
[1779526160824,30.56,74540.4,1589.6,-0.60367,0.00023,21.08345]
[1779526165053,30.56,74540.41,1589.6,-0.60367,0.00023,21.08342]
[1779526165950,30.56,74540.41,1589.6,-0.60367,0.00023,21.08338]
[1779526166045,30.56,74543.95,1589.6,-0.60285,0.00023,21.09608]
[1779526167873,30.56,74549.62,1589.6,-0.60155,0.00023,21.11616]
[1779526169256,30.56,74549.62,1589.6,-0.60155,0.00023,21.11616]
[1779526169300,30.56,74549.62,1589.6,-0.60155,0.00023,21.11616]
[1779526169887,30.56,74546.03,1589.6,-0.60238,0.00023,21.10336]
[1779526171359,30.56,74546.03,1589.6,-0.60238,0.00023,21.10336]
[1779526171460,30.56,74537.77,1589.6,-0.60431,0.00023,21.06967]
[1779526172114,30.56,74537.77,1589.6,-0.60431,0.00023,21.06967]
[1779526172175,30.56,74531.63,1589.6,-0.60573,0.00023,21.04732]
[1779526177946,30.55,74529.77,1589.6,-0.60616,0.00023,21.04049]
[1779526182981,30.56,74527.06,1589.6,-0.60678,0.00023,21.03054]
[1779526189024,30.56,74524.51,1589.6,-0.60736,0.00023,21.02117]
[1779526194059,30.56,74524.59,1589.6,-0.60734,0.00023,21.02154]
[1779526196073,30.56,74528.1,1589.6,-0.60653,0.00023,21.03455]
[1779526198398,30.56,74529.06,1589.6,-0.6063,0.00023,21.0381]
[1779526198431,30.56,74532.52,1589.6,-0.60551,0.00023,21.05079]
[1779526200101,30.56,74536.1,1589.6,-0.60468,0.00023,21.06382]
[1779526207234,30.56,74535.38,1589.6,-0.60485,0.00023,21.06119]
[1779526208157,30.56,74539.64,1589.6,-0.60387,0.00023,21.07656]
[1779526209104,30.56,74539.64,1589.6,-0.60387,0.00023,21.07656]
[1779526209313,30.56,74539.64,1589.6,-0.60387,0.00023,21.07656]
[1779526215498,30.56,74541.86,1589.6,-0.60336,0.00023,21.08447]
[1779526215508,30.56,74541.86,1589.6,-0.60336,0.00023,21.08447]
[1779526216954,30.56,74541.86,1589.6,-0.60337,0.00023,21.08441]
[1779526217010,30.56,74541.86,1589.6,-0.60337,0.00023,21.08441]
[1779526217309,30.56,74541.86,1589.6,-0.60337,0.00023,21.08441]
[1779526217410,30.55,74543.88,1589.6,-0.6029,0.00023,21.09161]
[1779526219574,30.55,74543.84,1589.6,-0.60292,0.00023,21.09144]
[1779526220047,30.55,74543.45,1589.6,-0.60301,0.00023,21.09003]
[1779526224400,30.55,74542.77,1589.6,-0.60317,0.00023,21.08752]
[1779526224928,30.55,74542.72,1589.6,-0.60318,0.00023,21.08732]
[1779526224929,30.55,74542.72,1589.6,-0.60318,0.00023,21.08732]
[1779526225276,30.55,74536.2,1589.6,-0.60469,0.00023,21.06379]
[1779526227931,30.55,74533.34,1589.6,-0.60534,0.00023,21.05339]
[1779526228297,30.55,74537.17,1589.6,-0.60446,0.00023,21.06732]
[1779526229431,30.55,74537.17,1589.6,-0.60446,0.00023,21.06732]
[1779526229432,30.55,74537.17,1589.6,-0.60446,0.00023,21.06732]
[1779526231936,30.55,74535.87,1589.6,-0.60476,0.00023,21.0626]
[1779526231936,30.55,74535.87,1589.6,-0.60476,0.00023,21.0626]
[1779526233438,30.55,74536.39,1589.6,-0.60466,0.00023,21.06049]
[1779526233438,30.55,74536.39,1589.6,-0.60466,0.00023,21.06049]
[1779526233940,30.55,74536.27,1589.6,-0.60469,0.00023,21.06005]
[1779526233940,30.55,74536.27,1589.6,-0.60469,0.00023,21.06005]
[1779526236651,30.55,74536.27,1589.6,-0.60469,0.00023,21.06005]
[1779526236709,30.55,74536.27,1589.6,-0.60469,0.00023,21.06005]
[1779526236933,30.55,74536.27,1589.6,-0.60469,0.00023,21.06005]
[1779526237360,30.55,74565.94,1589.6,-0.59783,0.00023,21.16466]
[1779526237880,30.55,74565.94,1589.6,-0.59783,0.00023,21.16466]
[1779526238682,30.55,74585.22,1589.6,-0.59337,0.00023,21.22926]
[1779526239374,30.55,74585.88,1589.6,-0.59322,0.00023,21.23135]
[1779526244413,30.56,74584.94,1589.6,-0.59342,0.00023,21.22856]
[1779526251599,30.56,74586.71,1589.6,-0.59299,0.00023,21.23457]
[1779526257505,30.57,74586.04,1589.6,-0.59312,0.00023,21.23273]
[1779526262543,30.53,74584.23,1589.6,-0.59368,0.00023,21.22501]
[1779526263032,30.53,74584.23,1589.6,-0.59368,0.00023,21.22501]
[1779526263550,30.51,74583.69,1589.6,-0.59386,0.00023,21.22242]
[1779526268585,30.41,74579.91,1589.6,-0.59508,0.00023,21.20548]
[1779526273620,30.34,74578.51,1589.6,-0.59563,0.00023,21.19777]
[1779526275206,30.33,74576.96,1589.6,-0.59603,0.00023,21.19197]
[1779526275634,30.32,74563.63,1589.6,-0.59918,0.00023,21.1456]
[1779526276641,30.31,74555.95,1589.6,-0.60101,0.00023,21.11807]
[1779526276901,30.31,74555.95,1589.6,-0.60101,0.00023,21.11807]
[1779526277650,30.31,74554.26,1589.6,-0.60139,0.00023,21.1122]
[1779526277774,30.31,74554.26,1589.6,-0.60139,0.00023,21.1122]
[1779526278657,30.29,74552.93,1589.6,-0.60176,0.00023,21.10666]
[1779526279991,30.28,74552.57,1589.6,-0.6019,0.00023,21.10456]
[1779526280484,30.28,74552.57,1589.6,-0.6019,0.00023,21.10456]
[1779526280491,30.28,74552.57,1589.6,-0.6019,0.00023,21.10456]
[1779526280671,30.27,74572.49,1589.6,-0.59727,0.00023,21.17421]
[1779526281432,30.27,74572.49,1589.6,-0.59727,0.00023,21.17421]
[1779526281678,30.27,74580.12,1589.6,-0.59548,0.00023,21.20014]
[1779526286713,30.27,74580.76,1589.6,-0.59536,0.00023,21.20201]
[1779526292186,30.26,74582.24,1589.6,-0.59503,0.00023,21.20675]
[1779526297790,30.25,74583.66,1589.6,-0.59475,0.00023,21.20712]
[1779526302825,30.24,74583.26,1589.6,-0.59486,0.00023,21.20549]
[1779526307860,30.24,74584.45,1589.6,-0.5946,0.00023,21.20921]
[1779526315915,30.23,74578.31,1589.6,-0.59608,0.00023,21.18805]
[1779526316923,30.23,74574.38,1589.6,-0.597,0.00023,21.17458]
[1779526321958,30.22,74575.86,1589.6,-0.59667,0.00023,21.1794]
[1779526323972,30.22,74583.95,1589.6,-0.59478,0.00023,21.20672]
[1779526329151,30.22,74583.95,1589.6,-0.59478,0.00023,21.20672]
[1779526331021,30.21,74579.76,1589.6,-0.59579,0.00023,21.19221]
[1779526336057,30.2,74581.62,1589.6,-0.59538,0.00023,21.19821]
[1779526338071,30.2,74585.6,1589.6,-0.59446,0.00023,21.2115]
[1779526343105,30.2,74588.32,1589.6,-0.59383,0.00023,21.22037]
[1779526348142,30.19,74590.26,1589.6,-0.59339,0.00023,21.22664]
[1779526353178,30.19,74589.67,1589.6,-0.59356,0.00023,21.22052]
[1779526358213,30.19,74589.97,1589.6,-0.5935,0.00023,21.22135]
[1779526363248,30.18,74589.64,1589.6,-0.59359,0.00023,21.22011]
[1779526364580,30.18,74589.64,1589.6,-0.59359,0.00023,21.22011]
[1779526365514,30.18,74589.39,1589.6,-0.59366,0.00023,21.21922]
[1779526370361,30.18,74587.25,1589.6,-0.59416,0.00023,21.21202]
[1779526382381,30.17,74588.86,1589.6,-0.59382,0.00024,21.21699]
[1779526383795,30.17,74588.86,1589.6,-0.59382,0.00024,21.21699]
[1779526386224,30.17,74588.74,1589.6,-0.59385,0.00024,21.21655]
[1779526390735,30.17,74592.06,1589.6,-0.59307,0.00024,21.22754]
[1779526390801,30.17,74592.06,1589.6,-0.59307,0.00024,21.22754]
[1779526396479,30.17,74592.52,1589.6,-0.59297,0.00024,21.22901]
[1779526401396,30.17,74592.01,1589.6,-0.59309,0.00024,21.2273]
[1779526401514,30.17,74591.88,1589.6,-0.59312,0.00024,21.22686]
[1779526406549,30.16,74592.16,1589.6,-0.59306,0.00024,21.22776]
[1779526412592,30.16,74591.42,1589.6,-0.59325,0.00024,21.22129]
[1779526422662,30.16,74591.2,1589.6,-0.59331,0.00024,21.2205]
[1779526429712,30.16,74591.55,1589.6,-0.59322,0.00024,21.2217]
[1779526435754,30.17,74593.8,1589.6,-0.59269,0.00024,21.22922]
[1779526441796,30.16,74595.12,1589.6,-0.59239,0.00024,21.23346]
[1779526448845,30.16,74595.84,1589.6,-0.59223,0.00024,21.23568]
[1779526455894,30.16,74594.88,1589.6,-0.59246,0.00024,21.23239]
[1779526465965,30.15,74594.88,1589.6,-0.59248,0.00024,21.23222]
[1779526475028,30.15,74595.16,1589.6,-0.59244,0.00024,21.22904]
[1779526484091,30.15,74595.61,1589.6,-0.59234,0.00024,21.23043]
[1779526489126,30.15,74597.22,1589.6,-0.59196,0.00024,21.23566]
[1779526494161,30.14,74597.42,1589.6,-0.59192,0.00024,21.23626]
[1779526496957,30.14,74596.87,1589.6,-0.59205,0.00024,21.23444]
[1779526497181,30.14,74597.03,1589.6,-0.59202,0.00024,21.23494]
[1779526498066,30.14,74597.03,1589.6,-0.59202,0.00024,21.23494]
[1779526498166,30.14,74597.03,1589.6,-0.59202,0.00024,21.23493]
[1779526505239,30.14,74597.13,1589.6,-0.592,0.00024,21.23519]
[1779526511902,30.14,74597.13,1589.6,-0.592,0.00024,21.23514]
[1779526512334,30.14,74597.37,1589.6,-0.59195,0.00024,21.23592]
[1779526515243,30.14,74596.39,1589.6,-0.59218,0.00024,21.23267]
[1779526515243,30.14,74596.39,1589.6,-0.59218,0.00024,21.23267]
[1779526515343,30.14,74596.39,1589.6,-0.59218,0.00024,21.23267]
[1779526515344,30.14,74596.39,1589.6,-0.59218,0.00024,21.23267]
[1779526515377,30.14,74596.39,1589.6,-0.59218,0.00024,21.23267]
[1779526515377,30.14,74596.39,1589.6,-0.59218,0.00024,21.23267]
[1779526522365,30.14,74596.61,1589.6,-0.59213,0.00024,21.23343]
[1779526530421,30.14,74596.31,1589.6,-0.5922,0.00024,21.23242]
[1779526536463,30.14,74596.32,1589.6,-0.59222,0.00024,21.22843]
[1779526538231,30.14,74596.15,1589.6,-0.59226,0.00024,21.22787]
[1779526538288,30.14,74596.15,1589.6,-0.59226,0.00024,21.22786]
[1779526540465,30.14,74596.15,1589.6,-0.59226,0.00024,21.22786]
[1779526540472,30.14,74596.15,1589.6,-0.59226,0.00024,21.22786]
[1779526540491,30.14,74593.55,1589.6,-0.59287,0.00024,21.21927]
[1779526541217,30.14,74593.55,1589.6,-0.59287,0.00024,21.21927]
[1779526542255,30.14,74592.14,1589.6,-0.5932,0.00024,21.21459]
[1779526546900,30.14,74590.94,1589.6,-0.59349,0.00024,21.2106]
[1779526552542,30.14,74591.39,1589.6,-0.59339,0.00024,21.21202]
[1779526558617,30.14,74592.09,1589.6,-0.59323,0.00024,21.2143]
[1779526560631,30.13,74596.04,1589.6,-0.5923,0.00024,21.22735]
[1779526562201,30.13,74596.95,1589.6,-0.59208,0.00024,21.23035]
[1779526562428,30.13,74596.95,1589.6,-0.59208,0.00024,21.23035]
[1779526569694,30.13,74599.86,1589.6,-0.5914,0.00024,21.23977]
[1779526573946,30.13,74599.9,1589.6,-0.5914,0.00024,21.23987]
[1779526573976,30.13,74602.31,1589.6,-0.59083,0.00024,21.2477]
[1779526581777,30.13,74605.18,1589.6,-0.59016,0.00024,21.25684]
[1779526586813,30.13,74604.9,1589.6,-0.59024,0.00024,21.25584]
[1779526588827,30.12,74595.41,1589.6,-0.59248,0.00024,21.22484]
[1779526589677,30.12,74595.41,1589.6,-0.59248,0.00024,21.22484]
[1779526589834,30.12,74593.97,1589.6,-0.59282,0.00024,21.22]
[1779526590687,30.12,74593.97,1589.6,-0.59282,0.00024,21.22]
[1779526590841,30.12,74594.03,1589.6,-0.59281,0.00024,21.2202]
[1779526595876,30.11,74594.57,1589.6,-0.59273,0.00024,21.21762]
[1779526599629,30.11,74597.69,1589.6,-0.59201,0.00024,21.2277]
[1779526599904,30.11,74597.78,1589.6,-0.59199,0.00024,21.22793]
[1779526600385,30.11,74597.78,1589.6,-0.59199,0.00024,21.22793]
[1779526600911,30.11,74597.72,1589.6,-0.59201,0.00024,21.22767]
[1779526605408,30.1,74598.17,1589.6,-0.59192,0.00024,21.22902]
[1779526605946,30.1,74598.08,1589.6,-0.59194,0.00024,21.22871]
[1779526609364,30.1,74595.19,1589.6,-0.59262,0.00024,21.21918]
[1779526609616,30.1,74595.19,1589.6,-0.59262,0.00024,21.21918]
[1779526610390,30.1,74599.72,1589.6,-0.59155,0.00024,21.23407]
[1779526611004,30.1,74601.93,1589.6,-0.59103,0.00024,21.24127]
[1779526616038,30.1,74602.09,1589.6,-0.591,0.00024,21.24173]
[1779526621073,30.1,74595.65,1589.6,-0.59252,0.00024,21.22055]
[1779526621318,30.1,74595.65,1589.6,-0.59252,0.00024,21.22055]
[1779526621802,30.1,74595.65,1589.6,-0.59252,0.00024,21.22055]
[1779526622344,30.1,74593.92,1589.6,-0.59293,0.00024,21.21483]
[1779526623087,30.1,74593.56,1589.6,-0.59302,0.00024,21.21363]
[1779526628122,30.1,74591.98,1589.6,-0.59339,0.00024,21.20839]
[1779526631306,30.1,74591.85,1589.6,-0.59342,0.00024,21.20796]
[1779526631681,30.1,74591.85,1589.6,-0.59342,0.00024,21.20796]
[1779526632361,30.1,74591.81,1589.6,-0.59343,0.00024,21.20783]
[1779526632384,30.1,74591.66,1589.6,-0.59346,0.00024,21.20733]
[1779526635871,30.1,74591.77,1589.6,-0.59345,0.00024,21.20762]
[1779526635973,30.09,74594.25,1589.6,-0.59287,0.00024,21.21571]
[1779526643228,30.09,74594.46,1589.6,-0.59282,0.00024,21.21644]
[1779526648263,30.09,74592.02,1589.6,-0.5934,0.00024,21.20833]
[1779526656319,30.09,74592.06,1589.6,-0.5934,0.00024,21.20447]
[1779526661354,30.09,74591.61,1589.6,-0.59351,0.00024,21.20298]
[1779526663715,30.09,74591.07,1589.6,-0.59364,0.00024,21.20118]
[1779526666423,30.09,74590.72,1589.6,-0.59372,0.00024,21.20001]
[1779526668275,30.09,74588.37,1589.6,-0.59427,0.00024,21.19213]
[1779526675452,30.09,74587.03,1589.6,-0.59459,0.00024,21.18757]
[1779526679109,30.09,74587.03,1589.6,-0.59459,0.00024,21.18757]
[1779526680044,30.09,74587.07,1589.6,-0.59459,0.00024,21.18768]
[1779526682624,30.09,74589.65,1589.6,-0.59398,0.00024,21.19634]
[1779526688544,30.09,74592.27,1589.6,-0.59336,0.00024,21.20508]
[1779526695593,30.09,74594.38,1589.6,-0.59287,0.00024,21.21205]
[1779526701634,30.09,74594.82,1589.6,-0.59277,0.00024,21.21347]
[1779526707695,30.09,74595.77,1589.6,-0.59254,0.00024,21.21659]
[1779526707796,30.09,74595.77,1589.6,-0.59255,0.00024,21.21655]
[1779526710738,30.09,74595.72,1589.6,-0.59256,0.00024,21.21637]
[1779526710821,30.09,74595.72,1589.6,-0.59256,0.00024,21.21635]
[1779526711686,30.09,74595.72,1589.6,-0.59256,0.00024,21.21635]
[1779526711705,30.09,74595.66,1589.6,-0.59259,0.00024,21.21216]
[1779526712395,30.09,74595.66,1589.6,-0.59259,0.00024,21.21216]
[1779526713009,30.09,74595.66,1589.6,-0.59259,0.00024,21.21216]
[1779526722782,30.08,74598.69,1589.6,-0.59189,0.00024,21.22202]
[1779526726060,30.08,74598.76,1589.6,-0.59187,0.00024,21.22222]
[1779526726078,30.08,74599.09,1589.6,-0.5918,0.00024,21.22329]
[1779526732852,30.08,74601.59,1589.6,-0.59121,0.00024,21.23137]
[1779526736443,30.08,74599.94,1589.6,-0.59161,0.00024,21.22593]
[1779526736880,30.08,74599.99,1589.6,-0.5916,0.00024,21.22608]
[1779526745945,30.08,74599.18,1589.6,-0.5918,0.00024,21.2233]
[1779526754001,30.07,74599.22,1589.6,-0.5918,0.00024,21.22332]
[1779526759037,30.07,74598.63,1589.6,-0.59194,0.00024,21.22131]
[1779526764073,30.07,74599.18,1589.6,-0.59182,0.00024,21.22305]
[1779526769108,30.07,74599.26,1589.6,-0.5918,0.00024,21.22323]
[1779526774143,30.07,74599.78,1589.6,-0.59171,0.00024,21.22089]
[1779526782199,30.06,74599.94,1589.6,-0.59168,0.00024,21.22129]
[1779526792269,30.06,74600.59,1589.6,-0.59154,0.00024,21.22325]
[1779526794211,30.06,74600.59,1589.6,-0.59154,0.00024,21.22325]
[1779526794283,30.06,74601.02,1589.6,-0.59144,0.00024,21.22462]
[1779526797484,30.06,74601.91,1589.6,-0.59123,0.00024,21.22749]
[1779526800891,30.06,74602.0,1589.6,-0.59121,0.00024,21.22773]
[1779526801076,30.06,74602.0,1589.6,-0.59121,0.00024,21.22773]
[1779526801129,30.06,74602.77,1589.6,-0.59103,0.00024,21.2302]
[1779526802339,30.06,74598.13,1589.6,-0.59213,0.00024,21.21497]
[1779526803346,30.06,74594.4,1589.6,-0.59302,0.00024,21.20262]
[1779526805087,30.06,74594.4,1589.6,-0.59302,0.00024,21.20262]
[1779526810395,30.05,74594.2,1589.6,-0.59307,0.00024,21.20189]
[1779526817444,30.05,74593.52,1589.6,-0.59323,0.00024,21.19955]
[1779526821939,30.05,74593.11,1589.6,-0.59333,0.00024,21.19815]
[1779526822040,30.05,74593.28,1589.6,-0.5933,0.00024,21.1987]
[1779526823609,30.05,74596.01,1589.6,-0.59265,0.00024,21.20777]
[1779526823710,30.05,74597.89,1589.6,-0.59221,0.00024,21.21396]
[1779526826679,30.05,74595.22,1589.6,-0.59284,0.00024,21.2051]
[1779526826780,30.05,74594.55,1589.6,-0.593,0.00024,21.20286]
[1779526828591,30.05,74594.51,1589.6,-0.59301,0.00024,21.20272]
[1779526828671,30.05,74594.51,1589.6,-0.59301,0.00024,21.20271]
[1779526832348,30.05,74594.43,1589.6,-0.59306,0.00024,21.19829]
[1779526833275,30.05,74593.51,1589.6,-0.59328,0.00024,21.19527]
[1779526835589,30.05,74589.33,1589.6,-0.59426,0.00024,21.18134]
[1779526836338,30.05,74589.33,1589.6,-0.59426,0.00024,21.18134]
[1779526841631,30.05,74585.05,1589.6,-0.59526,0.00024,21.16699]
[1779526846666,30.05,74584.56,1589.6,-0.59537,0.00024,21.16538]
[1779526852708,30.05,74583.34,1589.6,-0.59566,0.00024,21.16129]
[1779526856015,30.05,74583.84,1589.6,-0.59554,0.00024,21.163]
[1779526861771,30.05,74586.52,1589.6,-0.5949,0.00024,21.17212]
[1779526866807,30.05,74586.91,1589.6,-0.59481,0.00024,21.17348]
[1779526871842,30.05,74586.92,1589.6,-0.5948,0.00024,21.17354]
[1779526876877,30.06,74587.07,1589.6,-0.59477,0.00024,21.17407]
[1779526878262,30.06,74587.07,1589.6,-0.59477,0.00024,21.17407]
[1779526881794,30.06,74589.51,1589.6,-0.59419,0.00024,21.18229]
[1779526888961,30.06,74593.6,1589.6,-0.59322,0.00024,21.19601]
[1779526891973,30.06,74596.51,1589.6,-0.59253,0.00024,21.20567]
[1779526892354,30.06,74596.51,1589.6,-0.59253,0.00024,21.20567]
[1779526891982,30.06,74596.58,1589.6,-0.59253,0.00024,21.20191]
[1779526892990,30.06,74597.04,1589.6,-0.59242,0.00024,21.20343]
[1779526893892,30.06,74597.04,1589.6,-0.59242,0.00024,21.20343]
[1779526893995,30.06,74597.28,1589.6,-0.59237,0.00024,21.20422]
[1779526897018,30.06,74601.0,1589.6,-0.59149,0.00024,21.21644]
[1779526897703,30.06,74601.0,1589.6,-0.59149,0.00024,21.21644]
[1779526898025,30.06,74601.22,1589.6,-0.59144,0.00024,21.21715]
[1779526901528,30.05,74603.36,1589.6,-0.59093,0.00024,21.22411]
[1779526902053,30.05,74603.58,1589.6,-0.59088,0.00024,21.22481]
[1779526904649,30.05,74603.29,1589.6,-0.59095,0.00024,21.22384]
[1779526905074,30.05,74603.8,1589.6,-0.59083,0.00024,21.22549]
[1779526908982,30.05,74603.55,1589.6,-0.5909,0.00024,21.22464]
[1779526914138,30.05,74605.02,1589.6,-0.59055,0.00024,21.22934]
[1779526919173,30.05,74604.55,1589.6,-0.59067,0.00024,21.22774]
[1779526926222,30.05,74604.8,1589.6,-0.59062,0.00024,21.22846]
[1779526929053,30.05,74604.62,1589.6,-0.59066,0.00024,21.22785]
[1779526929150,30.05,74604.62,1589.6,-0.59066,0.00024,21.22785]
[1779526929155,30.05,74604.62,1589.6,-0.59066,0.00024,21.22785]
[1779526929244,30.05,74603.03,1589.6,-0.59104,0.00024,21.22266]
[1779526930251,30.05,74594.79,1589.6,-0.59299,0.00024,21.19552]
[1779526931867,30.04,74594.91,1589.6,-0.59297,0.00024,21.19586]
[1779526933652,30.04,74593.78,1589.6,-0.59324,0.00024,21.19198]
[1779526941328,30.03,74593.37,1589.6,-0.59338,0.00024,21.19014]
[1779526946363,30.02,74589.71,1589.6,-0.59427,0.00024,21.17759]
[1779526949346,30.02,74586.87,1589.6,-0.59495,0.00024,21.16787]
[1779526949384,30.02,74586.57,1589.6,-0.59502,0.00024,21.16679]
[1779526950284,30.02,74586.57,1589.6,-0.59502,0.00024,21.16679]
[1779526953025,30.02,74586.08,1589.6,-0.59516,0.00024,21.16116]
[1779526954364,30.02,74586.18,1589.6,-0.59513,0.00024,21.16151]
[1779526954413,30.02,74586.18,1589.6,-0.59513,0.00024,21.16151]
[1779526959455,30.02,74580.37,1589.6,-0.5965,0.00024,21.1417]
[1779526963255,30.02,74579.17,1589.6,-0.59679,0.00024,21.13756]
[1779526965496,30.02,74582.91,1589.6,-0.5959,0.00024,21.15038]
[1779526971277,30.02,74583.1,1589.6,-0.59586,0.00024,21.15106]
[1779526976572,30.02,74580.9,1589.6,-0.59637,0.00024,21.14358]
[1779526981608,30.02,74578.5,1589.6,-0.59694,0.00024,21.13534]
[1779526986643,30.02,74578.03,1589.6,-0.59705,0.00024,21.13371]
[1779526991678,30.02,74578.14,1589.6,-0.59703,0.00024,21.13407]
[1779526997720,30.02,74579.59,1589.6,-0.59668,0.00024,21.13905]
[1779527002755,30.02,74579.65,1589.6,-0.59667,0.00024,21.13924]
[1779527007159,30.02,74578.53,1589.6,-0.59694,0.00024,21.13538]
[1779527007215,30.02,74578.53,1589.6,-0.59694,0.00024,21.13538]
[1779527007375,30.02,74578.53,1589.6,-0.59694,0.00024,21.13538]
[1779527007428,30.02,74578.53,1589.6,-0.59694,0.00024,21.13538]
[1779527010482,30.02,74579.13,1589.6,-0.5968,0.00024,21.13742]
[1779527010484,30.02,74579.13,1589.6,-0.5968,0.00024,21.13742]
[1779527009804,30.02,74575.34,1589.6,-0.59769,0.00024,21.12431]
[1779527019876,30.02,74574.38,1589.6,-0.59795,0.00024,21.11681]
[1779527024911,30.01,74573.71,1589.6,-0.59811,0.00024,21.11439]
[1779527029946,30.01,74571.09,1589.6,-0.59874,0.00024,21.10513]
[1779527035988,30.01,74571.83,1589.6,-0.59858,0.00024,21.10755]
[1779527037653,30.01,74572.11,1589.6,-0.59851,0.00024,21.1085]
[1779527037997,30.01,74572.11,1589.6,-0.59851,0.00024,21.1085]
[1779527039009,30.01,74585.42,1589.6,-0.59537,0.00024,21.15436]
[1779527039617,30.01,74585.42,1589.6,-0.59537,0.00024,21.15436]
[1779527040650,30.01,74586.43,1589.6,-0.59514,0.00024,21.15777]
[1779527041504,30.01,74586.43,1589.6,-0.59514,0.00024,21.15777]
[1779527041511,30.01,74588.06,1589.6,-0.59475,0.00024,21.16331]
[1779527041700,30.01,74588.06,1589.6,-0.59475,0.00024,21.16331]
[1779527042490,30.01,74591.69,1589.6,-0.59389,0.00024,21.17552]
[1779527043365,30.01,74591.69,1589.6,-0.59389,0.00024,21.17552]
[1779527043447,30.01,74594.55,1589.6,-0.59321,0.00024,21.18509]
[1779527044176,30.01,74594.55,1589.6,-0.59321,0.00024,21.18509]
[1779527044245,30.01,74594.55,1589.6,-0.59321,0.00024,21.18509]
[1779527044294,30.01,74594.55,1589.6,-0.59321,0.00024,21.18509]
[1779527044337,30.01,74595.97,1589.6,-0.59288,0.00024,21.18981]
[1779527045053,30.01,74604.05,1589.6,-0.59096,0.00024,21.21642]
[1779527046488,30.01,74604.05,1589.6,-0.59096,0.00024,21.21642]
[1779527046637,30.01,74605.52,1589.6,-0.59061,0.00024,21.22121]
[1779527052103,30.02,74607.14,1589.6,-0.5902,0.00024,21.2268]
[1779527057138,30.02,74608.81,1589.6,-0.58979,0.00024,21.23244]
[1779527058145,30.02,74601.19,1589.6,-0.59159,0.00024,21.20767]
[1779527060159,30.02,74597.48,1589.6,-0.59247,0.00024,21.19551]
[1779527063510,30.02,74597.64,1589.6,-0.59242,0.00024,21.19611]
[1779527064187,30.03,74597.59,1589.6,-0.59243,0.00024,21.19602]
[1779527069222,30.03,74596.51,1589.6,-0.59267,0.00024,21.19258]
[1779527073586,30.03,74596.35,1589.6,-0.59274,0.00024,21.18796]
[1779527074257,30.03,74592.7,1589.6,-0.5936,0.00024,21.17578]
[1779527076727,30.03,74591.43,1589.6,-0.59391,0.00024,21.17148]
[1779527080935,30.03,74591.23,1589.6,-0.59395,0.00024,21.1708]
[1779527081310,30.03,74595.85,1589.6,-0.59286,0.00024,21.18623]
[1779527085924,30.03,74595.82,1589.6,-0.59286,0.00024,21.18627]
[1779527086344,30.03,74595.95,1589.6,-0.59283,0.00024,21.1867]
[1779527089053,30.03,74596.18,1589.6,-0.59277,0.00024,21.18747]
[1779527089365,30.03,74595.98,1589.6,-0.59282,0.00024,21.18681]
[1779527095408,30.03,74595.97,1589.6,-0.59282,0.00024,21.18678]
[1779527097585,30.03,74594.67,1589.6,-0.59313,0.00024,21.18246]
[1779527098429,30.03,74595.07,1589.6,-0.59303,0.00024,21.18379]
[1779527100518,30.03,74595.0,1589.6,-0.59305,0.00024,21.18353]
[1779527100574,30.03,74595.04,1589.6,-0.59304,0.00024,21.18364]
[1779527105194,30.03,74594.88,1589.6,-0.59309,0.00024,21.18299]
[1779527106640,30.02,74594.7,1589.6,-0.59314,0.00024,21.18236]
[1779527107421,30.02,74594.7,1589.6,-0.59314,0.00024,21.18236]
[1779527107764,30.02,74594.48,1589.6,-0.59319,0.00024,21.18157]
[1779527107960,30.02,74594.48,1589.6,-0.59319,0.00024,21.18157]
[1779527107974,30.02,74594.48,1589.6,-0.59319,0.00024,21.18157]
[1779527108785,30.02,74594.51,1589.6,-0.59319,0.00024,21.18164]
[1779527109450,30.02,74594.51,1589.6,-0.59319,0.00024,21.18164]
[1779527110434,30.02,74592.87,1589.6,-0.59358,0.00024,21.17618]
[1779527110485,30.02,74592.87,1589.6,-0.59358,0.00024,21.17618]
[1779527110523,30.02,74588.08,1589.6,-0.59471,0.00024,21.16005]
[1779527111530,30.02,74584.59,1589.6,-0.59554,0.00024,21.14823]
[1779527114760,30.02,74582.81,1589.6,-0.59596,0.00024,21.14215]
[1779527117572,30.02,74577.38,1589.6,-0.59724,0.00024,21.12345]
[1779527118579,30.02,74572.19,1589.6,-0.59847,0.00024,21.10539]
[1779527123615,30.02,74572.05,1589.6,-0.59851,0.00024,21.10473]
[1779527128649,30.01,74572.49,1589.6,-0.59842,0.00024,21.10608]
[1779527133686,30.01,74572.58,1589.6,-0.59844,0.00024,21.10221]
[1779527138721,30.01,74572.52,1589.6,-0.59846,0.00024,21.10183]
[1779527143756,30.0,74572.63,1589.6,-0.59845,0.00024,21.10206]
[1779527148791,30.0,74575.32,1589.6,-0.59782,0.00024,21.11129]
[1779527153826,30.0,74575.17,1589.6,-0.59787,0.00024,21.11067]
[1779527158452,30.0,74575.35,1589.6,-0.59783,0.00024,21.11123]
[1779527158564,30.0,74575.35,1589.6,-0.59783,0.00024,21.11123]
[1779527159868,30.0,74582.5,1589.6,-0.59614,0.00024,21.13586]
[1779527161932,30.0,74582.81,1589.6,-0.59607,0.00024,21.13692]
[1779527164899,30.0,74584.99,1589.6,-0.59555,0.00024,21.14438]
[1779527166900,30.0,74585.03,1589.6,-0.59554,0.00024,21.14454]
[1779527168897,30.0,74585.45,1589.6,-0.59544,0.00024,21.14599]
[1779527168937,30.0,74585.45,1589.6,-0.59544,0.00024,21.14599]
[1779527168959,30.0,74585.45,1589.6,-0.59544,0.00024,21.14599]
[1779527170882,30.0,74584.72,1589.6,-0.59561,0.00024,21.14352]
[1779527170884,30.0,74584.72,1589.6,-0.59561,0.00024,21.14352]
[1779527177635,30.0,74584.19,1589.6,-0.59573,0.00024,21.14176]
[1779527177650,30.0,74584.19,1589.6,-0.59573,0.00024,21.14176]
[1779527180011,30.0,74587.39,1589.6,-0.59497,0.00024,21.15267]
[1779527181101,30.0,74587.45,1589.6,-0.59496,0.00024,21.15289]
[1779527182463,30.0,74585.16,1589.6,-0.5955,0.00024,21.14512]
[1779527184914,30.0,74581.6,1589.6,-0.59634,0.00024,21.13298]
[1779527190078,30.0,74580.74,1589.6,-0.59654,0.00024,21.13002]
[1779527195113,30.0,74578.73,1589.6,-0.59704,0.00024,21.11908]
[1779527200407,30.0,74577.81,1589.6,-0.59726,0.00024,21.11587]
[1779527201156,30.0,74572.74,1589.6,-0.59846,0.00024,21.09822]
[1779527206192,30.0,74570.99,1589.6,-0.59888,0.00024,21.09198]
[1779527212240,29.99,74570.46,1589.6,-0.59901,0.00024,21.08996]
[1779527217605,29.99,74570.54,1589.6,-0.599,0.00024,21.09014]
[1779527219290,29.99,74566.8,1589.6,-0.59989,0.00024,21.07686]
[1779527224325,29.99,74563.08,1589.6,-0.60078,0.00024,21.06345]
[1779527230075,29.98,74562.84,1589.6,-0.60085,0.00024,21.06248]
[1779527230367,29.98,74567.18,1589.6,-0.59983,0.00024,21.07787]
[1779527232381,29.98,74571.07,1589.6,-0.59891,0.00024,21.09153]
[1779527237416,29.98,74571.47,1589.6,-0.59883,0.00024,21.09281]
[1779527242451,29.98,74572.2,1589.6,-0.59866,0.00024,21.09524]
[1779527247486,29.97,74572.91,1589.6,-0.5985,0.00024,21.09761]
[1779527252521,29.97,74573.3,1589.6,-0.59844,0.00024,21.09487]
[1779527257556,29.97,74574.01,1589.6,-0.59828,0.00024,21.09726]
[1779527263598,29.97,74573.7,1589.6,-0.59836,0.00024,21.09609]
[1779527268633,29.97,74576.58,1589.6,-0.59768,0.00024,21.10605]
[1779527270264,29.97,74576.68,1589.6,-0.59766,0.00024,21.10639]
[1779527270647,29.96,74576.95,1589.6,-0.5976,0.00024,21.10732]
[1779527275682,29.96,74575.27,1589.6,-0.59801,0.00024,21.10125]
[1779527282731,29.95,74574.94,1589.6,-0.59811,0.00024,21.09985]
[1779527287765,29.95,74575.79,1589.6,-0.59792,0.00024,21.10263]
[1779527299850,29.94,74575.38,1589.6,-0.59805,0.00024,21.10077]
[1779527306325,29.94,74575.38,1589.6,-0.59806,0.00024,21.10063]
[1779527306899,29.94,74570.52,1589.6,-0.59922,0.00024,21.08347]
[1779527307906,29.94,74566.84,1589.6,-0.60009,0.00024,21.07041]
[1779527311652,29.94,74566.8,1589.6,-0.6001,0.00024,21.07023]
[1779527316340,29.93,74566.92,1589.6,-0.6001,0.00024,21.06658]
[1779527316426,29.93,74567.07,1589.6,-0.60006,0.00024,21.06706]
[1779527324018,29.93,74570.05,1589.6,-0.59937,0.00024,21.07748]
[1779527338116,29.92,74570.61,1589.6,-0.59926,0.00024,21.07917]
[1779527342144,29.92,74577.78,1589.6,-0.59756,0.00024,21.10421]
[1779527347179,29.92,74578.53,1589.6,-0.59739,0.00024,21.10673]
[1779527354232,29.92,74578.98,1589.6,-0.5973,0.00024,21.10818]
[1779527364302,29.91,74580.72,1589.6,-0.59689,0.00024,21.11405]
[1779527369337,29.91,74577.73,1589.6,-0.59761,0.00024,21.10362]
[1779527373364,29.91,74573.82,1589.6,-0.59856,0.00024,21.08587]
[1779527375380,29.91,74565.07,1589.6,-0.60064,0.00024,21.05483]
[1779527380414,29.91,74561.5,1589.6,-0.60148,0.00024,21.04199]
[1779527385449,29.91,74561.87,1589.6,-0.6014,0.00024,21.04333]
[1779527395522,29.91,74561.15,1589.6,-0.60156,0.00024,21.04076]
[1779527406599,29.91,74561.36,1589.6,-0.60151,0.00024,21.04158]
[1779527411634,29.91,74562.01,1589.6,-0.60135,0.00024,21.04394]
[1779527422282,29.91,74562.07,1589.6,-0.60134,0.00024,21.04417]
[1779527423718,29.91,74567.23,1589.6,-0.60011,0.00024,21.06267]
[1779527429760,29.91,74569.01,1589.6,-0.5997,0.00024,21.06896]
[1779527434522,29.91,74569.31,1589.6,-0.59964,0.00024,21.06599]
[1779527434795,29.91,74572.91,1589.6,-0.59879,0.00024,21.0787]
[1779527436809,29.91,74576.47,1589.6,-0.59795,0.00024,21.09115]
[1779527437751,29.91,74576.47,1589.6,-0.59795,0.00024,21.09115]
[1779527442024,29.91,74580.22,1589.6,-0.59707,0.00024,21.10408]
[1779527442851,29.91,74556.28,1589.6,-0.60274,0.00024,21.01903]
[1779527443858,29.91,74561.49,1589.6,-0.60151,0.00024,21.03791]
[1779527444865,29.91,74566.49,1589.6,-0.60032,0.00024,21.05584]
[1779527449904,29.91,74567.0,1589.6,-0.6002,0.00024,21.05765]
[1779527454935,29.91,74568.35,1589.6,-0.59988,0.00024,21.06244]
[1779527459969,29.91,74572.16,1589.6,-0.59898,0.00024,21.07591]
[1779527465009,29.91,74573.05,1589.6,-0.59877,0.00024,21.079]
[1779527468583,29.91,74573.05,1589.6,-0.59877,0.00024,21.079]
[1779527469033,29.91,74578.42,1589.6,-0.5975,0.00024,21.09774]
[1779527470325,29.91,74578.42,1589.6,-0.5975,0.00024,21.09774]
[1779527470427,29.91,74582.07,1589.6,-0.59664,0.00024,21.11037]
[1779527474506,29.91,74582.28,1589.6,-0.59659,0.00024,21.11105]
[1779527474919,29.91,74582.28,1589.6,-0.59659,0.00024,21.11105]
[1779527475202,29.9,74582.66,1589.6,-0.5965,0.00024,21.11228]
[1779527477932,29.9,74582.72,1589.6,-0.5965,0.00024,21.11238]
[1779527477996,29.9,74582.87,1589.6,-0.59648,0.00024,21.11269]
[1779527479865,29.9,74586.24,1589.6,-0.59568,0.00024,21.12426]
[1779527479981,29.9,74589.78,1589.6,-0.59484,0.00024,21.13626]
[1779527486001,29.89,74588.73,1589.6,-0.5951,0.00024,21.13259]
[1779527491187,29.86,74593.54,1589.6,-0.59409,0.00024,21.14341]
[1779527497230,29.85,74595.46,1589.6,-0.59365,0.00024,21.14959]
[1779527501014,29.85,74595.49,1589.6,-0.59365,0.00024,21.14964]
[1779527508925,29.84,74597.66,1589.6,-0.59317,0.00024,21.15644]
[1779527509315,29.84,74602.78,1589.6,-0.59195,0.00024,21.17338]
[1779527514350,29.83,74605.65,1589.6,-0.59129,0.00024,21.18253]
[1779527520392,29.82,74605.65,1589.6,-0.59133,0.00024,21.18214]
[1779527527441,29.81,74606.64,1589.6,-0.59113,0.00024,21.18493]
[1779527532476,29.8,74606.53,1589.6,-0.59118,0.00024,21.18424]
[1779527543553,29.79,74606.56,1589.6,-0.59123,0.00024,21.18363]
[1779527550602,29.77,74607.05,1589.6,-0.59115,0.00024,21.18473]
[1779527553211,29.77,74607.07,1589.6,-0.59117,0.00024,21.18074]
[1779527553370,29.77,74607.07,1589.6,-0.59117,0.00024,21.18074]
[1779527553474,29.77,74607.07,1589.6,-0.59117,0.00024,21.18074]
[1779527553623,29.77,74603.36,1589.6,-0.59207,0.00024,21.16834]
[1779527554630,29.77,74597.25,1589.6,-0.59353,0.00024,21.14783]
[1779527558479,29.76,74597.05,1589.6,-0.59361,0.00024,21.14686]
[1779527558658,29.76,74597.57,1589.6,-0.59349,0.00024,21.14852]
[1779527566715,29.75,74599.11,1589.6,-0.59315,0.00024,21.15328]
[1779527573764,29.74,74599.36,1589.6,-0.59312,0.00024,21.15376]
[1779527579743,29.74,74599.4,1589.6,-0.59311,0.00024,21.15384]
[1779527584841,29.73,74599.37,1589.6,-0.59316,0.00024,21.15323]
[1779527589876,29.72,74599.47,1589.6,-0.59316,0.00024,21.15331]
[1779527592897,29.72,74595.4,1589.6,-0.59414,0.00024,21.13941]
[1779527598939,29.71,74592.15,1589.6,-0.59494,0.00024,21.12809]
[1779527600081,29.71,74592.15,1589.6,-0.59494,0.00024,21.12809]
[1779527601223,29.71,74591.51,1589.6,-0.5951,0.00024,21.12581]
[1779527601960,29.71,74589.06,1589.6,-0.59569,0.00024,21.11736]
[1779527603929,29.71,74586.84,1589.6,-0.59622,0.00024,21.10967]
[1779527603974,29.71,74586.86,1589.6,-0.59622,0.00024,21.1097]
[1779527607139,29.71,74586.72,1589.6,-0.59625,0.00024,21.1093]
[1779527608096,29.71,74586.39,1589.6,-0.59633,0.00024,21.1082]
[1779527608779,29.71,74586.39,1589.6,-0.59633,0.00024,21.1082]
[1779527608816,29.71,74586.39,1589.6,-0.59633,0.00024,21.1082]
[1779527609010,29.71,74581.13,1589.6,-0.59758,0.00024,21.08997]
[1779527609338,29.71,74581.13,1589.6,-0.59758,0.00024,21.08997]
[1779527610425,29.71,74577.94,1589.6,-0.59834,0.00024,21.07879]
[1779527616058,29.71,74577.81,1589.6,-0.59838,0.00024,21.07441]
[1779527624114,29.72,74577.81,1589.6,-0.59837,0.00024,21.07454]
[1779527630155,29.72,74577.85,1589.6,-0.59835,0.00024,21.07477]
[1779527635191,29.72,74575.47,1589.6,-0.59892,0.00024,21.06642]
[1779527640226,29.72,74575.77,1589.6,-0.59884,0.00024,21.06754]
[1779527648282,29.72,74576.53,1589.6,-0.59865,0.00024,21.07033]
[1779527650383,29.72,74576.38,1589.6,-0.59869,0.00024,21.06982]
[1779527655279,29.72,74574.42,1589.6,-0.59915,0.00024,21.06293]
[1779527655282,29.72,74574.42,1589.6,-0.59915,0.00024,21.06293]
[1779527661372,29.73,74574.72,1589.6,-0.59908,0.00024,21.06407]
[1779527667416,29.73,74573.2,1589.6,-0.59943,0.00024,21.05873]
[1779527672215,29.73,74575.17,1589.6,-0.59896,0.00024,21.06574]
[1779527672236,29.73,74575.17,1589.6,-0.59896,0.00024,21.06574]
[1779527672241,29.73,74575.17,1589.6,-0.59896,0.00024,21.06574]
[1779527672451,29.73,74576.77,1589.6,-0.5986,0.00024,21.06741]
[1779527674465,29.73,74580.62,1589.6,-0.59769,0.00024,21.08081]
[1779527679500,29.72,74581.76,1589.6,-0.59744,0.00024,21.0845]
[1779527684535,29.71,74582.1,1589.6,-0.59738,0.00024,21.0854]
[1779527689570,29.71,74581.71,1589.6,-0.59749,0.00024,21.08373]
[1779527695612,29.7,74582.21,1589.6,-0.5974,0.00024,21.08512]
[1779527700647,29.69,74582.28,1589.6,-0.59741,0.00024,21.08506]
[1779527701913,29.69,74582.28,1589.6,-0.59741,0.00024,21.08506]
[1779527702013,29.69,74582.42,1589.6,-0.59738,0.00024,21.08543]
[1779527703668,29.69,74586.03,1589.6,-0.59652,0.00024,21.09798]
[1779527709710,29.69,74586.46,1589.6,-0.59643,0.00024,21.09934]
[1779527714745,29.68,74586.46,1589.6,-0.59644,0.00024,21.09922]
[1779527718958,29.68,74586.42,1589.6,-0.59645,0.00024,21.09904]
[1779527718975,29.68,74586.42,1589.6,-0.59645,0.00024,21.09904]
[1779527719263,29.68,74586.42,1589.6,-0.59645,0.00024,21.09904]
[1779527719038,29.68,74586.88,1589.6,-0.59634,0.00024,21.1006]
[1779527719287,29.68,74586.88,1589.6,-0.59634,0.00024,21.1006]
[1779527726834,29.68,74588.17,1589.6,-0.59604,0.00024,21.10491]
[1779527728470,29.68,74588.93,1589.6,-0.59586,0.00024,21.10752]
[1779527732881,29.68,74592.92,1589.6,-0.59493,0.00024,21.11711]
[1779527737917,29.67,74595.23,1589.6,-0.59439,0.00024,21.12486]
[1779527738980,29.67,74595.23,1589.6,-0.59439,0.00024,21.12486]
[1779527743294,29.67,74598.8,1589.6,-0.59355,0.00024,21.13682]
[1779527744455,29.67,74599.22,1589.6,-0.59345,0.00024,21.1382]
[1779527744966,29.67,74597.26,1589.6,-0.59393,0.00024,21.13148]
[1779527747067,29.66,74594.21,1589.6,-0.59467,0.00024,21.121]
[1779527751810,29.66,74593.08,1589.6,-0.59496,0.00024,21.11684]
[1779527759067,29.65,74593.21,1589.6,-0.59495,0.00024,21.11696]
[1779527764102,29.65,74593.02,1589.6,-0.59501,0.00024,21.11615]
[1779527771151,29.64,74593.29,1589.6,-0.59496,0.00024,21.11687]
[1779527776186,29.64,74594.9,1589.6,-0.59458,0.00024,21.12225]
[1779527781221,29.64,74595.32,1589.6,-0.59449,0.00024,21.12359]
[1779527789277,29.63,74595.4,1589.6,-0.59448,0.00024,21.12375]
[1779527789956,29.63,74595.4,1589.6,-0.59448,0.00024,21.12375]
[1779527790284,29.63,74595.74,1589.6,-0.5944,0.00024,21.12489]
[1779527795319,29.63,74595.86,1589.6,-0.5944,0.00024,21.12112]
[1779527800353,29.63,74596.15,1589.6,-0.59435,0.00024,21.12192]
[1779527805320,29.62,74595.97,1589.6,-0.5944,0.00024,21.1212]
[1779527805616,29.62,74596.24,1589.6,-0.59434,0.00024,21.12208]
[1779527811431,29.62,74596.04,1589.6,-0.5944,0.00024,21.12115]
[1779527816466,29.61,74603.32,1589.6,-0.59267,0.00024,21.14561]
[1779527819906,29.61,74603.46,1589.6,-0.59264,0.00024,21.14602]
[1779527825659,29.61,74603.91,1589.6,-0.59255,0.00024,21.14732]
[1779527825992,29.6,74608.54,1589.6,-0.59144,0.00024,21.16267]
[1779527828318,29.6,74610.39,1589.6,-0.591,0.00024,21.16875]
[1779527833585,29.6,74614.69,1589.6,-0.58998,0.00024,21.1826]
[1779527837613,29.59,74609.37,1589.6,-0.59128,0.00024,21.16487]
[1779527843654,29.59,74608.82,1589.6,-0.59143,0.00024,21.16282]
[1779527850734,29.58,74608.62,1589.6,-0.59149,0.00024,21.16205]
[1779527850752,29.58,74608.62,1589.6,-0.59149,0.00024,21.16205]
[1779527850836,29.58,74608.27,1589.6,-0.59159,0.00024,21.16075]
[1779527851577,29.58,74608.27,1589.6,-0.59159,0.00024,21.16075]
[1779527851711,29.58,74598.13,1589.6,-0.59405,0.00024,21.12261]
[1779527853968,29.58,74597.24,1589.6,-0.59426,0.00024,21.11954]
[1779527863796,29.57,74597.17,1589.6,-0.59432,0.00024,21.1188]
[1779527870846,29.56,74597.72,1589.6,-0.59421,0.00024,21.12033]
[1779527875881,29.55,74603.06,1589.6,-0.59295,0.00024,21.1382]
[1779527879511,29.55,74602.94,1589.6,-0.59298,0.00024,21.13772]
[1779527885951,29.55,74602.93,1589.6,-0.59301,0.00024,21.13739]
[1779527890986,29.54,74602.93,1589.6,-0.59302,0.00024,21.13724]
[1779527899043,29.54,74602.79,1589.6,-0.59307,0.00024,21.13655]
[1779527904078,29.53,74602.72,1589.6,-0.5931,0.00024,21.13619]
[1779527910120,29.53,74604.07,1589.6,-0.59278,0.00024,21.14061]
[1779527915155,29.53,74603.7,1589.6,-0.5929,0.00024,21.13525]
[1779527920226,29.53,74603.64,1589.6,-0.59292,0.00024,21.13497]
[1779527920327,29.53,74603.76,1589.6,-0.59289,0.00024,21.13536]
[1779527922079,29.53,74600.49,1589.6,-0.59368,0.00024,21.12428]
[1779527922204,29.53,74600.36,1589.6,-0.59371,0.00024,21.12382]
[1779527927239,29.52,74600.25,1589.6,-0.59375,0.00024,21.12331]
[1779527933281,29.52,74600.21,1589.6,-0.59377,0.00024,21.12302]
[1779527938316,29.52,74599.95,1589.6,-0.59384,0.00024,21.12201]
[1779527943351,29.51,74599.46,1589.6,-0.59397,0.00024,21.12022]
[1779527945282,29.51,74598.9,1589.6,-0.59411,0.00024,21.11829]
[1779527945365,29.51,74598.62,1589.6,-0.59418,0.00024,21.11731]
[1779527946483,29.51,74594.16,1589.6,-0.59525,0.00024,21.10206]
[1779527956442,29.52,74594.6,1589.6,-0.59511,0.00024,21.104]
[1779527961477,29.53,74594.75,1589.6,-0.59506,0.00024,21.10473]
[1779527971547,29.54,74594.71,1589.6,-0.59505,0.00024,21.10103]
[1779527976582,29.54,74594.86,1589.6,-0.595,0.00024,21.10176]
[1779527984638,29.55,74594.62,1589.6,-0.59503,0.00024,21.10126]
[1779527992694,29.56,74595.7,1589.6,-0.59475,0.00024,21.10528]
[1779527999454,29.56,74595.05,1589.6,-0.59489,0.00024,21.10317]
[1779528004617,29.56,74595.13,1589.6,-0.59486,0.00024,21.10364]
[1779528005138,29.56,74595.13,1589.6,-0.59486,0.00024,21.10364]
[1779528005214,29.57,74592.92,1589.6,-0.59537,0.00024,21.0963]
[1779528005786,29.57,74586.05,1589.6,-0.59703,0.00024,21.07245]
[1779528008454,29.57,74586.13,1589.6,-0.597,0.00024,21.07282]
[1779528011287,29.58,74586.05,1589.6,-0.597,0.00024,21.07281]
[1779528011289,29.58,74586.05,1589.6,-0.597,0.00024,21.07281]
[1779528016862,29.59,74584.79,1589.6,-0.59726,0.00024,21.069]
[1779528018057,29.59,74584.79,1589.6,-0.59726,0.00024,21.069]
[1779528020306,29.59,74588.33,1589.6,-0.59639,0.00024,21.08151]
[1779528028946,29.61,74589.52,1589.6,-0.59604,0.00024,21.08649]
[1779528033981,29.62,74588.71,1589.6,-0.59623,0.00024,21.08008]
[1779528041030,29.63,74588.49,1589.6,-0.59624,0.00024,21.07984]
[1779528043647,29.64,74589.39,1589.6,-0.59601,0.00024,21.0831]
[1779528049087,29.64,74590.12,1589.6,-0.5958,0.00024,21.08605]
[1779528054276,29.65,74589.9,1589.6,-0.59584,0.00024,21.08557]
[1779528054377,29.65,74589.77,1589.6,-0.59586,0.00024,21.08526]
[1779528060163,29.65,74592.77,1589.6,-0.59514,0.00024,21.09551]
[1779528064342,29.65,74592.79,1589.6,-0.59514,0.00024,21.09554]
[1779528064435,29.65,74592.79,1589.6,-0.59514,0.00024,21.09553]
[1779528070233,29.65,74595.46,1589.6,-0.59452,0.00024,21.10443]
[1779528073272,29.64,74595.31,1589.6,-0.59456,0.00024,21.10384]
[1779528073373,29.64,74595.31,1589.6,-0.59456,0.00024,21.1038]
[1779528075853,29.64,74594.68,1589.6,-0.59472,0.00024,21.10157]
[1779528079297,29.64,74594.75,1589.6,-0.59471,0.00024,21.10167]
[1779528081713,29.64,74594.75,1589.6,-0.59471,0.00024,21.10167]
[1779528082325,29.64,74594.75,1589.6,-0.59471,0.00024,21.10167]
[1779528083381,29.64,74594.68,1589.6,-0.59474,0.00024,21.10132]
[1779528083482,29.63,74594.68,1589.6,-0.59474,0.00024,21.10128]
[1779528090311,29.63,74594.63,1589.6,-0.59477,0.00024,21.10093]
[1779528090378,29.63,74595.85,1589.6,-0.59448,0.00024,21.10503]
[1779528095414,29.63,74595.65,1589.6,-0.59456,0.00024,21.10016]
[1779528106491,29.62,74596.23,1589.6,-0.59445,0.00024,21.10173]
[1779528112532,29.61,74596.26,1589.6,-0.59446,0.00024,21.10161]
[1779528120589,29.6,74596.86,1589.6,-0.59434,0.00024,21.10336]
[1779528126631,29.6,74599.44,1589.6,-0.59374,0.00024,21.11189]
[1779528130728,29.6,74597.21,1589.6,-0.59429,0.00024,21.10415]
[1779528131666,29.6,74587.47,1589.6,-0.59663,0.00024,21.07059]
[1779528131830,29.6,74587.47,1589.6,-0.59663,0.00024,21.07059]
[1779528132673,29.6,74583.66,1589.6,-0.59754,0.00024,21.05732]
[1779528134260,29.6,74583.68,1589.6,-0.59753,0.00024,21.05744]
[1779528136990,29.6,74583.95,1589.6,-0.59746,0.00024,21.05848]
[1779528139714,29.6,74587.61,1589.6,-0.59657,0.00024,21.07143]
[1779528148785,29.61,74586.51,1589.6,-0.59679,0.00024,21.06816]
[1779528151722,29.62,74584.21,1589.6,-0.59734,0.00024,21.06022]
[1779528159864,29.63,74584.42,1589.6,-0.59728,0.00024,21.05734]
[1779528164898,29.63,74584.5,1589.6,-0.59724,0.00024,21.05783]
[1779528169215,29.63,74587.34,1589.6,-0.59655,0.00024,21.06785]
[1779528169513,29.63,74587.34,1589.6,-0.59655,0.00024,21.06785]
[1779528169544,29.63,74587.34,1589.6,-0.59655,0.00024,21.06785]
[1779528169571,29.63,74591.72,1589.6,-0.59549,0.00024,21.08311]
[1779528170940,29.63,74597.2,1589.6,-0.59418,0.00024,21.10183]
[1779528176388,29.63,74598.28,1589.6,-0.59393,0.00024,21.10536]
[1779528177324,29.63,74601.53,1589.6,-0.59315,0.00024,21.11627]
[1779528177359,29.63,74606.37,1589.6,-0.59199,0.00024,21.13244]
[1779528183025,29.62,74606.92,1589.6,-0.59188,0.00024,21.13402]
[1779528189067,29.62,74605.35,1589.6,-0.59228,0.00024,21.12849]
[1779528196108,29.61,74605.03,1589.6,-0.59237,0.00024,21.12724]
[1779528196195,29.61,74605.03,1589.6,-0.59238,0.00024,21.12711]
[1779528202158,29.6,74607.43,1589.6,-0.59182,0.00024,21.13485]
[1779528204628,29.6,74606.32,1589.6,-0.59209,0.00024,21.13111]
[1779528204668,29.6,74606.77,1589.6,-0.59199,0.00024,21.13252]
[1779528208200,29.6,74601.2,1589.6,-0.59334,0.00024,21.11369]
[1779528213146,29.59,74600.72,1589.6,-0.59349,0.00024,21.10793]
[1779528213234,29.59,74600.96,1589.6,-0.59343,0.00024,21.10871]
[1779528219277,29.59,74600.68,1589.6,-0.59352,0.00024,21.10756]
[1779528223644,29.58,74601.76,1589.6,-0.59327,0.00024,21.11109]
[1779528223683,29.58,74601.76,1589.6,-0.59327,0.00024,21.11105]
[1779528234386,29.57,74602.22,1589.6,-0.59319,0.00024,21.11224]
[1779528245463,29.57,74603.33,1589.6,-0.59295,0.00024,21.11561]
[1779528257546,29.56,74603.48,1589.6,-0.59294,0.00024,21.11572]
[1779528266610,29.55,74603.31,1589.6,-0.593,0.00024,21.11487]
[1779528272213,29.55,74603.24,1589.6,-0.59302,0.00024,21.1146]
[1779528282723,29.54,74603.52,1589.6,-0.59301,0.00024,21.11109]
[1779528291786,29.53,74603.38,1589.6,-0.59306,0.00024,21.11035]
[1779528299842,29.53,74602.57,1589.6,-0.59328,0.00024,21.10737]
[1779528304876,29.52,74600.39,1589.6,-0.59382,0.00024,21.09983]
[1779528310871,29.52,74600.91,1589.6,-0.5937,0.00024,21.10149]
[1779528315954,29.52,74601.44,1589.6,-0.59359,0.00024,21.10309]
[1779528321330,29.51,74602.96,1589.6,-0.59323,0.00024,21.10808]
[1779528323587,29.51,74603.37,1589.6,-0.59314,0.00024,21.10944]
[1779528329045,29.51,74605.91,1589.6,-0.59254,0.00024,21.11776]
[1779528329956,29.51,74605.91,1589.6,-0.59254,0.00024,21.11776]
[1779528331068,29.51,74605.86,1589.6,-0.59256,0.00024,21.11755]
[1779528337104,29.5,74607.5,1589.6,-0.5922,0.00024,21.11879]
[1779528343146,29.49,74608.22,1589.6,-0.59204,0.00024,21.12097]
[1779528344093,29.49,74608.22,1589.6,-0.59204,0.00024,21.12097]
[1779528349188,29.5,74611.13,1589.6,-0.59133,0.00024,21.1308]
[1779528354222,29.5,74611.25,1589.6,-0.59129,0.00024,21.13135]
[1779528363287,29.5,74611.69,1589.6,-0.59118,0.00024,21.13283]
[1779528368322,29.5,74613.07,1589.6,-0.59086,0.00024,21.13725]
[1779528373357,29.49,74612.07,1589.6,-0.59111,0.00024,21.13378]
[1779528374254,29.49,74612.07,1589.6,-0.59111,0.00024,21.13378]
[1779528374364,29.49,74612.09,1589.6,-0.59111,0.00024,21.13382]
[1779528380405,29.49,74612.11,1589.6,-0.59112,0.00024,21.13371]
[1779528385441,29.48,74611.75,1589.6,-0.59122,0.00024,21.13234]
[1779528393497,29.48,74611.78,1589.6,-0.59125,0.00024,21.12812]
[1779528396031,29.48,74611.82,1589.6,-0.59125,0.00024,21.12819]
[1779528396518,29.48,74611.78,1589.6,-0.59126,0.00024,21.12803]
[1779528399682,29.47,74611.75,1589.6,-0.59127,0.00024,21.12786]
[1779528401288,29.47,74611.46,1589.6,-0.59135,0.00024,21.12682]
[1779528406588,29.47,74608.65,1589.6,-0.59205,0.00024,21.11724]
[1779528413637,29.46,74609.19,1589.6,-0.59193,0.00024,21.11884]
[1779528419808,29.46,74608.91,1589.6,-0.59201,0.00024,21.11778]
[1779528425723,29.45,74608.55,1589.6,-0.59211,0.00024,21.11635]
[1779528430758,29.45,74608.85,1589.6,-0.59205,0.00024,21.11723]
[1779528432772,29.45,74613.24,1589.6,-0.59099,0.00024,21.13181]
[1779528433756,29.45,74613.24,1589.6,-0.59099,0.00024,21.13181]
[1779528438813,29.45,74613.67,1589.6,-0.59087,0.00024,21.13341]
[1779528445863,29.46,74612.52,1589.6,-0.59113,0.00024,21.12988]
[1779528450781,29.46,74610.06,1589.6,-0.59172,0.00024,21.12179]
[1779528455933,29.46,74609.44,1589.6,-0.5919,0.00024,21.11556]
[1779528462982,29.46,74610.11,1589.6,-0.59175,0.00024,21.11761]
[1779528468017,29.45,74610.22,1589.6,-0.59174,0.00024,21.11784]
[1779528473052,29.45,74610.59,1589.6,-0.59166,0.00024,21.11894]
[1779528474656,29.45,74610.59,1589.6,-0.59166,0.00024,21.11894]
[1779528480102,29.45,74615.51,1589.6,-0.59047,0.00024,21.13525]
[1779528486145,29.45,74616.17,1589.6,-0.59029,0.00024,21.13763]
[1779528491179,29.46,74616.37,1589.6,-0.59023,0.00024,21.13845]
[1779528496214,29.46,74616.99,1589.6,-0.59007,0.00024,21.14064]
[1779528503263,29.46,74617.05,1589.6,-0.59004,0.00024,21.14103]
[1779528508298,29.47,74615.28,1589.6,-0.59045,0.00024,21.13533]
[1779528513333,29.47,74614.05,1589.6,-0.59078,0.00024,21.12716]
[1779528520383,29.46,74614.86,1589.6,-0.5906,0.00024,21.12959]
[1779528525417,29.46,74615.12,1589.6,-0.59055,0.00024,21.13027]
[1779528535491,29.45,74615.14,1589.6,-0.59058,0.00024,21.12996]
[1779528543546,29.44,74615.27,1589.6,-0.59057,0.00024,21.1301]
[1779528548856,29.44,74615.05,1589.6,-0.59063,0.00024,21.12931]
[1779528556641,29.43,74615.16,1589.6,-0.59063,0.00024,21.12928]
[1779528560668,29.42,74619.2,1589.6,-0.58966,0.00024,21.14246]
[1779528565704,29.43,74618.79,1589.6,-0.58975,0.00024,21.1412]
[1779528570739,29.43,74618.95,1589.6,-0.5897,0.00024,21.14188]
[1779528575774,29.43,74616.48,1589.6,-0.59031,0.00024,21.12992]
[1779528578917,29.44,74616.46,1589.6,-0.59031,0.00024,21.12992]
[1779528579079,29.44,74616.16,1589.6,-0.59038,0.00024,21.12897]
[1779528579802,29.44,74612.51,1589.6,-0.59126,0.00024,21.11691]
[1779528580919,29.44,74612.51,1589.6,-0.59126,0.00024,21.11691]
[1779528580992,29.44,74613.47,1589.6,-0.59102,0.00024,21.12015]
[1779528586851,29.44,74615.92,1589.6,-0.59042,0.00024,21.12834]
[1779528591887,29.44,74614.19,1589.6,-0.59085,0.00024,21.12255]
[1779528596922,29.44,74614.55,1589.6,-0.59077,0.00024,21.12362]
[1779528601957,29.43,74614.81,1589.6,-0.59072,0.00024,21.12435]
[1779528605398,29.43,74614.03,1589.6,-0.59091,0.00024,21.12169]
[1779528605418,29.43,74614.03,1589.6,-0.59091,0.00024,21.12169]
[1779528605446,29.43,74614.03,1589.6,-0.59091,0.00024,21.12169]
[1779528605990,29.43,74611.97,1589.6,-0.59141,0.00024,21.11489]
[1779528607806,29.43,74608.55,1589.6,-0.59224,0.00024,21.10349]
[1779528614867,29.44,74608.59,1589.6,-0.59221,0.00024,21.10375]
[1779528624114,29.45,74608.22,1589.6,-0.59227,0.00024,21.10296]
[1779528629149,29.45,74608.2,1589.6,-0.59226,0.00024,21.10306]
[1779528634185,29.46,74608.18,1589.6,-0.59227,0.00024,21.09915]
[1779528639575,29.46,74607.97,1589.6,-0.59231,0.00024,21.09858]
[1779528639807,29.46,74607.97,1589.6,-0.59231,0.00024,21.09858]
[1779528639864,29.46,74607.97,1589.6,-0.59231,0.00024,21.09861]
[1779528640227,29.46,74618.13,1589.6,-0.58984,0.00024,21.13238]
[1779528641594,29.46,74618.13,1589.6,-0.58984,0.00024,21.13238]
[1779528641609,29.46,74624.0,1589.6,-0.58841,0.00024,21.15153]
[1779528645044,29.46,74625.11,1589.6,-0.58814,0.00024,21.15515]
[1779528650413,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650441,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650478,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650486,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650580,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650744,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650770,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528651138,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528651189,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528651206,29.46,74624.77,1589.6,-0.58821,0.00024,21.15415]
[1779528650907,29.47,74624.77,1589.6,-0.58821,0.00024,21.15425]
[1779528651240,29.47,74624.77,1589.6,-0.58821,0.00024,21.15425]
[1779528651438,29.47,74624.77,1589.6,-0.58821,0.00024,21.15425]
[1779528651600,29.47,74624.77,1589.6,-0.58821,0.00024,21.15425]
[1779528651628,29.47,74624.77,1589.6,-0.58821,0.00024,21.15425]
[1779528651665,29.47,74649.58,1589.6,-0.58217,0.00024,21.23192]
[1779528652464,29.47,74649.58,1589.6,-0.58217,0.00024,21.23192]
[1779528652510,29.47,74650.97,1589.6,-0.58183,0.00024,21.23617]
[1779528655929,29.47,74651.23,1589.6,-0.58175,0.00024,21.23707]
[1779528659642,29.48,74651.22,1589.6,-0.58174,0.00024,21.23725]
[1779528659724,29.48,74651.15,1589.6,-0.58175,0.00024,21.23709]
[1779528661996,29.48,74650.8,1589.6,-0.58183,0.00024,21.23613]
[1779528662002,29.48,74650.24,1589.6,-0.58196,0.00024,21.23449]
[1779528668424,29.49,74651.44,1589.6,-0.58164,0.00024,21.2384]
[1779528673459,29.5,74650.1,1589.6,-0.58194,0.00024,21.2346]
[1779528681515,29.51,74650.2,1589.6,-0.58189,0.00024,21.23524]
[1779528683756,29.51,74650.03,1589.6,-0.58193,0.00024,21.23477]
[1779528691929,29.52,74650.47,1589.6,-0.5818,0.00024,21.23635]
[1779528692029,29.52,74650.55,1589.6,-0.58178,0.00024,21.23277]
[1779528697629,29.53,74651.8,1589.6,-0.58146,0.00024,21.23668]
[1779528702664,29.53,74652.83,1589.6,-0.5812,0.00024,21.23992]
[1779528707699,29.54,74652.21,1589.6,-0.58134,0.00024,21.23818]
[1779528707768,29.54,74652.21,1589.6,-0.58134,0.00024,21.23818]
[1779528708341,29.54,74651.29,1589.6,-0.58156,0.00024,21.23545]
[1779528708716,29.54,74647.28,1589.6,-0.58253,0.00024,21.22336]
[1779528716773,29.55,74647.27,1589.6,-0.5825,0.00024,21.22371]
[1779528719227,29.55,74647.63,1589.6,-0.58241,0.00024,21.22485]
[1779528719329,29.55,74647.72,1589.6,-0.58238,0.00024,21.22521]
[1779528724828,29.56,74647.95,1589.6,-0.58231,0.00024,21.22607]
[1779528729870,29.56,74647.73,1589.6,-0.58235,0.00024,21.22555]
[1779528734905,29.57,74647.81,1589.6,-0.58232,0.00024,21.22595]
[1779528737433,29.57,74647.81,1589.6,-0.58232,0.00024,21.22595]
[1779528738228,29.57,74647.81,1589.6,-0.58232,0.00024,21.22595]
[1779528738291,29.57,74642.56,1589.6,-0.58358,0.00024,21.21004]
[1779528738933,29.57,74638.28,1589.6,-0.58462,0.00024,21.19688]
[1779528739582,29.57,74638.28,1589.6,-0.58462,0.00024,21.19688]
[1779528744975,29.58,74638.54,1589.6,-0.58453,0.00024,21.19799]
[1779528750010,29.58,74639.94,1589.6,-0.58417,0.00024,21.20255]
[1779528755045,29.59,74640.64,1589.6,-0.584,0.00024,21.20093]
[1779528756848,29.59,74639.84,1589.6,-0.58419,0.00024,21.1985]
[1779528757059,29.59,74643.07,1589.6,-0.5834,0.00024,21.20847]
[1779528759145,29.59,74645.13,1589.6,-0.5829,0.00024,21.21479]
[1779528759247,29.6,74645.13,1589.6,-0.58289,0.00024,21.21483]
[1779528759695,29.6,74645.13,1589.6,-0.58289,0.00024,21.21483]
[1779528765116,29.6,74645.39,1589.6,-0.58281,0.00024,21.21587]
[1779528770152,29.61,74645.98,1589.6,-0.58265,0.00024,21.21788]
[1779528775187,29.61,74645.82,1589.6,-0.58267,0.00024,21.2176]
[1779528781230,29.62,74642.12,1589.6,-0.58354,0.00024,21.20655]
[1779528783986,29.62,74640.58,1589.6,-0.58391,0.00024,21.2019]
[1779528789286,29.63,74638.25,1589.6,-0.58446,0.00024,21.19494]
[1779528793312,29.63,74634.32,1589.6,-0.5854,0.00024,21.18284]
[1779528798348,29.63,74634.21,1589.6,-0.58543,0.00024,21.18239]
[1779528802376,29.63,74627.11,1589.6,-0.58716,0.00024,21.15994]
[1779528807411,29.63,74625.51,1589.6,-0.58755,0.00024,21.1548]
[1779528814319,29.63,74625.51,1589.6,-0.58755,0.00024,21.1548]
[1779528820631,29.63,74625.52,1589.6,-0.58756,0.00024,21.1509]
[1779528827550,29.64,74625.6,1589.6,-0.58751,0.00024,21.15148]
[1779528829684,29.64,74625.6,1589.6,-0.58751,0.00024,21.15148]
[1779528836613,29.65,74625.81,1589.6,-0.58743,0.00024,21.15252]
[1779528846096,29.65,74625.84,1589.6,-0.58741,0.00024,21.15274]
[1779528847111,29.66,74631.17,1589.6,-0.5861,0.00024,21.16992]
[1779528847691,29.66,74635.77,1589.6,-0.58498,0.00024,21.18429]
[1779528848698,29.66,74645.19,1589.6,-0.5827,0.00024,21.21325]
[1779528849593,29.66,74645.19,1589.6,-0.5827,0.00024,21.21325]
[1779528854739,29.67,74645.47,1589.6,-0.58261,0.00024,21.21433]
[1779528859775,29.67,74647.25,1589.6,-0.58217,0.00024,21.21988]
[1779528864810,29.68,74647.01,1589.6,-0.58221,0.00024,21.21933]
[1779528866205,29.68,74647.01,1589.6,-0.58221,0.00024,21.21933]
[1779528866307,29.68,74647.01,1589.6,-0.5822,0.00024,21.2194]
[1779528872167,29.68,74646.9,1589.6,-0.58223,0.00024,21.2191]
[1779528877901,29.68,74646.87,1589.6,-0.58224,0.00024,21.21509]
[1779528883943,29.68,74648.06,1589.6,-0.58195,0.00024,21.21874]
[1779528889985,29.69,74648.1,1589.6,-0.58193,0.00024,21.21895]
[1779528895465,29.69,74648.21,1589.6,-0.5819,0.00024,21.21932]
[1779528896037,29.69,74647.16,1589.6,-0.58215,0.00024,21.21619]
[1779528897055,29.69,74642.87,1589.6,-0.58319,0.00024,21.20326]
[1779528902088,29.7,74641.19,1589.6,-0.58358,0.00024,21.19832]
[1779528907124,29.7,74638.68,1589.6,-0.58417,0.00024,21.19082]
[1779528913168,29.71,74638.94,1589.6,-0.58408,0.00024,21.19185]
[1779528918203,29.71,74635.28,1589.6,-0.58495,0.00024,21.18075]
[1779528924244,29.72,74634.22,1589.6,-0.58518,0.00024,21.17773]
[1779528929279,29.73,74628.98,1589.6,-0.58643,0.00024,21.16158]
[1779528934315,29.73,74628.11,1589.6,-0.58663,0.00024,21.15509]
[1779528939349,29.74,74629.18,1589.6,-0.58635,0.00024,21.15871]
[1779528940956,29.74,74629.02,1589.6,-0.58639,0.00024,21.15826]
[1779528941446,29.74,74629.02,1589.6,-0.58639,0.00024,21.15826]
[1779528950427,29.77,74629.29,1589.6,-0.58625,0.00024,21.16002]
[1779528957476,29.77,74629.2,1589.6,-0.58624,0.00024,21.16008]
[1779528961800,29.77,74629.2,1589.6,-0.58624,0.00024,21.16008]
[1779528962132,29.77,74629.2,1589.6,-0.58624,0.00024,21.16008]
[1779528964525,29.78,74619.43,1589.6,-0.58856,0.00024,21.12945]
[1779528969560,29.79,74619.96,1589.6,-0.58842,0.00024,21.13128]
[1779528975602,29.8,74618.97,1589.6,-0.58864,0.00024,21.12842]
[1779528981644,29.81,74618.81,1589.6,-0.58864,0.00024,21.12828]
[1779528988693,29.81,74617.12,1589.6,-0.58905,0.00024,21.12286]
[1779528990011,29.81,74617.12,1589.6,-0.58905,0.00024,21.12286]
[1779528990011,29.81,74617.12,1589.6,-0.58905,0.00024,21.12286]
[1779528990018,29.81,74617.12,1589.6,-0.58905,0.00024,21.12286]
[1779528990707,29.81,74611.34,1589.6,-0.59044,0.00024,21.10412]
[1779528996552,29.8,74609.83,1589.6,-0.59083,0.00024,21.09502]
[1779528997114,29.8,74609.74,1589.6,-0.59085,0.00024,21.09469]
[1779528997696,29.8,74608.37,1589.6,-0.59119,0.00024,21.09012]
[1779528998559,29.8,74608.37,1589.6,-0.59119,0.00024,21.09012]
[1779528999748,29.8,74604.99,1589.6,-0.592,0.00024,21.07897]
[1779529000315,29.8,74604.99,1589.6,-0.592,0.00024,21.07897]
[1779529000416,29.8,74602.26,1589.6,-0.59265,0.00024,21.06989]
[1779529000735,29.8,74602.26,1589.6,-0.59265,0.00024,21.06989]
[1779529001372,29.8,74602.26,1589.6,-0.59265,0.00024,21.06989]
[1779529001808,29.8,74599.49,1589.6,-0.59332,0.00024,21.0606]
[1779529001861,29.8,74594.83,1589.6,-0.59444,0.00024,21.04488]
[1779529005520,29.8,74593.44,1589.6,-0.59477,0.00024,21.04012]
[1779529010848,29.8,74592.9,1589.6,-0.59491,0.00024,21.03817]
[1779529017897,29.79,74593.54,1589.6,-0.59477,0.00024,21.04023]
[1779529022548,29.79,74593.57,1589.6,-0.59477,0.00024,21.04027]
[1779529022581,29.79,74593.57,1589.6,-0.59477,0.00024,21.04027]
[1779529022571,29.79,74595.09,1589.6,-0.5944,0.00024,21.04539]
[1779529022738,29.79,74595.09,1589.6,-0.5944,0.00024,21.04539]
[1779529023431,29.79,74595.09,1589.6,-0.5944,0.00024,21.04539]
[1779529023443,29.79,74596.6,1589.6,-0.59404,0.00024,21.05048]
[1779529031600,29.79,74596.74,1589.6,-0.59402,0.00024,21.05088]
[1779529032734,29.79,74597.07,1589.6,-0.59395,0.00024,21.05188]
[1779529033371,29.79,74597.07,1589.6,-0.59395,0.00024,21.05188]
[1779529033372,29.78,74596.79,1589.6,-0.59402,0.00024,21.05088]
[1779529036431,29.78,74596.79,1589.6,-0.59402,0.00024,21.05086]
[1779529039644,29.78,74596.75,1589.6,-0.59403,0.00024,21.05065]
[1779529045316,29.78,74597.54,1589.6,-0.59385,0.00024,21.0532]
[1779529046093,29.78,74602.63,1589.6,-0.59264,0.00024,21.07021]
[1779529046882,29.78,74602.63,1589.6,-0.59264,0.00024,21.07021]
[1779529055156,29.78,74604.24,1589.6,-0.59227,0.00024,21.07159]
[1779529060872,29.78,74603.42,1589.6,-0.59246,0.00024,21.06886]
[1779529060936,29.78,74603.42,1589.6,-0.59246,0.00024,21.06886]
[1779529060961,29.78,74603.42,1589.6,-0.59246,0.00024,21.06886]
[1779529062609,29.78,74603.63,1589.6,-0.59241,0.00024,21.06956]
[1779529063212,29.78,74606.91,1589.6,-0.59163,0.00024,21.08039]
[1779529064219,29.78,74612.42,1589.6,-0.5903,0.00024,21.09856]
[1779529069253,29.79,74617.72,1589.6,-0.589,0.00024,21.11606]
[1779529074290,29.79,74618.62,1589.6,-0.58876,0.00024,21.11923]
[1779529081340,29.8,74615.12,1589.6,-0.58957,0.00024,21.10837]
[1779529084354,29.81,74614.66,1589.6,-0.58967,0.00024,21.107]
[1779529085570,29.81,74614.66,1589.6,-0.58966,0.00024,21.10707]
[1779529085641,29.81,74614.66,1589.6,-0.58966,0.00024,21.10707]
[1779529085660,29.81,74614.66,1589.6,-0.58966,0.00024,21.10713]
[1779529088389,29.82,74609.88,1589.6,-0.59079,0.00024,21.09175]
[1779529089874,29.82,74608.49,1589.6,-0.59112,0.00024,21.0872]
[1779529095437,29.82,74608.66,1589.6,-0.59108,0.00024,21.08772]
[1779529100473,29.82,74605.61,1589.6,-0.59181,0.00024,21.0777]
[1779529105508,29.82,74603.3,1589.6,-0.59236,0.00024,21.0701]
[1779529106246,29.82,74603.3,1589.6,-0.59236,0.00024,21.0701]
[1779529111550,29.82,74603.27,1589.6,-0.59238,0.00024,21.06607]
[1779529112363,29.82,74603.27,1589.6,-0.59238,0.00024,21.06607]
[1779529112681,29.82,74603.27,1589.6,-0.59238,0.00024,21.06607]
[1779529112710,29.82,74603.27,1589.6,-0.59238,0.00024,21.06607]
[1779529113760,29.82,74602.92,1589.6,-0.59246,0.00024,21.06493]
[1779529119606,29.82,74603.22,1589.6,-0.59238,0.00024,21.06602]
[1779529125648,29.82,74602.45,1589.6,-0.59256,0.00024,21.06356]
[1779529130683,29.83,74601.82,1589.6,-0.59271,0.00024,21.06155]
[1779529133147,29.83,74601.23,1589.6,-0.59284,0.00024,21.05961]
[1779529133166,29.83,74601.23,1589.6,-0.59284,0.00024,21.05961]
[1779529143169,29.83,74602.43,1589.6,-0.59256,0.00024,21.06357]
[1779529150099,29.83,74602.43,1589.6,-0.59256,0.00024,21.06355]
[1779529152221,29.83,74600.81,1589.6,-0.59295,0.00024,21.05813]
[1779529157874,29.83,74598.15,1589.6,-0.59359,0.00024,21.04923]
[1779529163339,29.83,74597.95,1589.6,-0.59364,0.00024,21.04856]
[1779529168949,29.83,74598.68,1589.6,-0.59346,0.00024,21.05104]
[1779529172817,29.83,74598.63,1589.6,-0.59347,0.00024,21.05088]
[1779529172844,29.83,74598.63,1589.6,-0.59347,0.00024,21.05088]
[1779529172873,29.83,74598.63,1589.6,-0.59347,0.00024,21.05088]
[1779529172977,29.83,74599.03,1589.6,-0.59339,0.00024,21.04823]
[1779529173984,29.83,74602.49,1589.6,-0.59256,0.00024,21.05978]
[1779529180026,29.82,74603.9,1589.6,-0.59223,0.00024,21.06433]
[1779529184123,29.82,74604.79,1589.6,-0.59203,0.00024,21.06721]
[1779529184198,29.82,74605.44,1589.6,-0.59187,0.00024,21.06933]
[1779529190097,29.82,74603.48,1589.6,-0.59235,0.00024,21.06269]
[1779529195132,29.81,74608.07,1589.6,-0.59126,0.00024,21.07775]
[1779529200183,29.81,74608.36,1589.6,-0.5912,0.00024,21.07859]
[1779529200284,29.81,74608.21,1589.6,-0.59124,0.00024,21.07807]
[1779529207216,29.81,74610.55,1589.6,-0.59068,0.00024,21.08567]
[1779529212729,29.81,74610.51,1589.6,-0.59069,0.00024,21.08554]
[1779529218571,29.81,74610.55,1589.6,-0.59069,0.00024,21.08559]
[1779529219491,29.81,74610.55,1589.6,-0.5907,0.00024,21.08549]
[1779529225343,29.8,74611.92,1589.6,-0.59038,0.00024,21.08984]
[1779529231385,29.8,74612.52,1589.6,-0.59026,0.00024,21.08765]
[1779529237427,29.8,74612.86,1589.6,-0.59019,0.00024,21.08867]
[1779529242462,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529242933,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529242959,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529243092,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529243169,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529243305,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529243353,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529243714,29.8,74612.91,1589.6,-0.59018,0.00024,21.08881]
[1779529243739,29.8,74643.53,1589.6,-0.5828,0.00024,21.18495]
[1779529244046,29.8,74643.53,1589.6,-0.5828,0.00024,21.18495]
[1779529244310,29.8,74643.53,1589.6,-0.5828,0.00024,21.18495]
[1779529244691,29.8,74653.19,1589.6,-0.58047,0.00024,21.2138]
[1779529245550,29.8,74653.19,1589.6,-0.58047,0.00024,21.2138]
[1779529245553,29.8,74653.19,1589.6,-0.58047,0.00024,21.2138]
[1779529245606,29.8,74653.28,1589.6,-0.58044,0.00024,21.21412]
[1779529249415,29.8,74651.06,1589.6,-0.58097,0.00024,21.20767]
[1779529251180,29.8,74649.82,1589.6,-0.58126,0.00024,21.20404]
[1779529251526,29.8,74649.35,1589.6,-0.58137,0.00024,21.20269]
[1779529258588,29.81,74647.59,1589.6,-0.58178,0.00024,21.19761]
[1779529264619,29.82,74646.98,1589.6,-0.5819,0.00024,21.19613]
[1779529268281,29.82,74647.13,1589.6,-0.58186,0.00024,21.19661]
[1779529268647,29.82,74646.41,1589.6,-0.58202,0.00024,21.19455]
[1779529273684,29.83,74647.57,1589.6,-0.58174,0.00024,21.19813]
[1779529274391,29.83,74647.57,1589.6,-0.58174,0.00024,21.19813]
[1779529274594,29.83,74647.57,1589.6,-0.58174,0.00024,21.19813]
[1779529274996,29.83,74644.79,1589.6,-0.5824,0.00024,21.18982]
[1779529275047,29.83,74644.79,1589.6,-0.5824,0.00024,21.18982]
[1779529275173,29.83,74644.79,1589.6,-0.5824,0.00024,21.18982]
[1779529275259,29.83,74644.79,1589.6,-0.5824,0.00024,21.18982]
[1779529275658,29.83,74644.79,1589.6,-0.5824,0.00024,21.18982]
[1779529275847,29.83,74644.79,1589.6,-0.5824,0.00024,21.18982]
[1779529275697,29.83,74653.49,1589.6,-0.5803,0.00024,21.2157]
[1779529276705,29.83,74657.46,1589.6,-0.57935,0.00024,21.2273]
[1779529277659,29.83,74657.46,1589.6,-0.57935,0.00024,21.2273]
[1779529279733,29.83,74663.96,1589.6,-0.57778,0.00024,21.24603]
[1779529284769,29.83,74664.53,1589.6,-0.57764,0.00024,21.24768]
[1779529289804,29.83,74664.96,1589.6,-0.57753,0.00024,21.24894]
[1779529294839,29.83,74664.94,1589.6,-0.57755,0.00024,21.24492]
[1779529298408,29.83,74666.54,1589.6,-0.57716,0.00024,21.24949]
[1779529298505,29.83,74666.54,1589.6,-0.57716,0.00024,21.24949]
[1779529299874,29.83,74660.36,1589.6,-0.57865,0.00024,21.23181]
[1779529304908,29.83,74656.63,1589.6,-0.57956,0.00024,21.22097]
[1779529310951,29.83,74655.35,1589.6,-0.57987,0.00024,21.21719]
[1779529313319,29.83,74655.31,1589.6,-0.57988,0.00024,21.21706]
[1779529314577,29.83,74655.3,1589.6,-0.57988,0.00024,21.21703]
[1779529321023,29.84,74656.94,1589.6,-0.57946,0.00024,21.2221]
[1779529322709,29.84,74656.94,1589.6,-0.57946,0.00024,21.2221]
[1779529323410,29.84,74657.04,1589.6,-0.57943,0.00024,21.22247]
[1779529324755,29.84,74660.37,1589.6,-0.57862,0.00024,21.23212]
[1779529326621,29.84,74665.11,1589.6,-0.57747,0.00024,21.24575]
[1779529332101,29.84,74667.86,1589.6,-0.5768,0.00024,21.25362]
[1779529337137,29.84,74667.65,1589.6,-0.57685,0.00024,21.25306]
[1779529342172,29.84,74667.69,1589.6,-0.57684,0.00024,21.2532]
[1779529347864,29.85,74668.34,1589.6,-0.57668,0.00024,21.25505]
[1779529349035,29.85,74668.31,1589.6,-0.57669,0.00024,21.25497]
[1779529349444,29.85,74668.31,1589.6,-0.57669,0.00024,21.25497]
[1779529358284,29.84,74666.07,1589.6,-0.57725,0.00024,21.24462]
[1779529363457,29.84,74665.65,1589.6,-0.57735,0.00024,21.24342]
[1779529363966,29.84,74665.65,1589.6,-0.57735,0.00024,21.24342]
[1779529369361,29.84,74665.79,1589.6,-0.57732,0.00024,21.24381]
[1779529374396,29.84,74664.38,1589.6,-0.57766,0.00024,21.23978]
[1779529379431,29.84,74664.79,1589.6,-0.57756,0.00024,21.24093]
[1779529384465,29.84,74665.33,1589.6,-0.57743,0.00024,21.24246]
[1779529387488,29.84,74661.32,1589.6,-0.5784,0.00024,21.23097]
[1779529392523,29.84,74661.86,1589.6,-0.57827,0.00024,21.23248]
[1779529397558,29.84,74662.14,1589.6,-0.57821,0.00024,21.23325]
[1779529402594,29.84,74662.15,1589.6,-0.57821,0.00024,21.23325]
[1779529407629,29.84,74662.55,1589.6,-0.57812,0.00024,21.23437]
[1779529414032,29.84,74662.33,1589.6,-0.57817,0.00024,21.23373]
[1779529422548,29.83,74663.41,1589.6,-0.57794,0.00024,21.23271]
[1779529423551,29.82,74663.93,1589.6,-0.57785,0.00024,21.23383]
[1779529424051,29.82,74663.93,1589.6,-0.57785,0.00024,21.23383]
[1779529425704,29.82,74666.17,1589.6,-0.5773,0.00024,21.24022]
[1779529430792,29.82,74667.28,1589.6,-0.57703,0.00024,21.2434]
[1779529436834,29.82,74667.18,1589.6,-0.57705,0.00024,21.24315]
[1779529441247,29.82,74667.81,1589.6,-0.5769,0.00024,21.24496]
[1779529449925,29.83,74665.82,1589.6,-0.57738,0.00024,21.23935]
[1779529453157,29.83,74665.86,1589.6,-0.57737,0.00024,21.23948]
[1779529453165,29.83,74665.86,1589.6,-0.57737,0.00024,21.23948]
[1779529453668,29.83,74665.86,1589.6,-0.57737,0.00024,21.23948]
[1779529454039,29.83,74671.11,1589.6,-0.5761,0.00024,21.25431]
[1779529454551,29.83,74671.11,1589.6,-0.5761,0.00024,21.25431]
[1779529454811,29.83,74671.11,1589.6,-0.5761,0.00024,21.25431]
[1779529454959,29.83,74675.26,1589.6,-0.57509,0.00024,21.26587]
[1779529458990,29.83,74670.95,1589.6,-0.57611,0.00024,21.25409]
[1779529464025,29.86,74670.82,1589.6,-0.57608,0.00024,21.25439]
[1779529469060,29.86,74667.17,1589.6,-0.57696,0.00024,21.24416]
[1779529474095,29.86,74665.64,1589.6,-0.57734,0.00024,21.23586]
[1779529475118,29.86,74665.64,1589.6,-0.57734,0.00024,21.23586]
[1779529475140,29.86,74665.64,1589.6,-0.57734,0.00024,21.23586]
[1779529476614,29.86,74665.64,1589.6,-0.57734,0.00024,21.23586]
[1779529477116,29.86,74665.68,1589.6,-0.57733,0.00024,21.23597]
[1779529482150,29.86,74668.42,1589.6,-0.57667,0.00024,21.24374]
[1779529487484,29.86,74668.42,1589.6,-0.57667,0.00024,21.24376]
[1779529488129,29.86,74668.42,1589.6,-0.57667,0.00024,21.24376]
[1779529487525,29.86,74668.42,1589.6,-0.57666,0.00024,21.24376]
[1779529488193,29.86,74668.87,1589.6,-0.57656,0.00024,21.24503]
[1779529491707,29.86,74668.87,1589.6,-0.57656,0.00024,21.24503]
[1779529497258,29.86,74665.61,1589.6,-0.57734,0.00024,21.23581]
[1779529509836,29.86,74665.93,1589.6,-0.57727,0.00024,21.23672]
[1779529512409,29.86,74666.04,1589.6,-0.57725,0.00024,21.23696]
[1779529513160,29.86,74666.04,1589.6,-0.57725,0.00024,21.23696]
[1779529512486,29.86,74666.04,1589.6,-0.57725,0.00024,21.23691]
[1779529513662,29.86,74666.04,1589.6,-0.57725,0.00024,21.23691]
[1779529515165,29.86,74666.16,1589.6,-0.57722,0.00024,21.23724]
[1779529515384,29.86,74667.23,1589.6,-0.57696,0.00024,21.24027]
[1779529522433,29.86,74668.27,1589.6,-0.57671,0.00024,21.24322]
[1779529529482,29.86,74667.0,1589.6,-0.57702,0.00024,21.23965]
[1779529534518,29.86,74665.53,1589.6,-0.57739,0.00024,21.23149]
[1779529537737,29.86,74663.83,1589.6,-0.5778,0.00024,21.22664]
[1779529537947,29.86,74663.41,1589.6,-0.5779,0.00024,21.22544]
[1779529538202,29.86,74663.41,1589.6,-0.5779,0.00024,21.22544]
[1779529538546,29.86,74665.08,1589.6,-0.5775,0.00024,21.2302]
[1779529540834,29.86,74664.97,1589.6,-0.57752,0.00024,21.22988]
[1779529540936,29.86,74664.97,1589.6,-0.57752,0.00024,21.22988]
[1779529541204,29.86,74664.97,1589.6,-0.57752,0.00024,21.22988]
[1779529541566,29.86,74665.64,1589.6,-0.57736,0.00024,21.23178]
[1779529549623,29.86,74666.17,1589.6,-0.57724,0.00024,21.23327]
[1779529551956,29.86,74666.22,1589.6,-0.57722,0.00024,21.23341]
[1779529551978,29.86,74666.22,1589.6,-0.57722,0.00024,21.23341]
[1779529552042,29.86,74666.32,1589.6,-0.5772,0.00024,21.23369]
[1779529552389,29.86,74666.32,1589.6,-0.5772,0.00024,21.23369]
[1779529552644,29.86,74666.77,1589.6,-0.57709,0.00024,21.23497]
[1779529555825,29.86,74666.86,1589.6,-0.57707,0.00024,21.23522]
[1779529563195,29.86,74668.62,1589.6,-0.57664,0.00024,21.24021]
[1779529564290,29.86,74668.25,1589.6,-0.57673,0.00024,21.23918]
[1779529564745,29.86,74668.25,1589.6,-0.57673,0.00024,21.23918]
[1779529569244,29.86,74667.15,1589.6,-0.577,0.00024,21.23607]
[1779529569746,29.86,74667.15,1589.6,-0.577,0.00024,21.23607]
[1779529575806,29.86,74664.29,1589.6,-0.57769,0.00024,21.22795]
[1779529580841,29.86,74662.25,1589.6,-0.57818,0.00024,21.22209]
[1779529582102,29.86,74662.25,1589.6,-0.57818,0.00024,21.22209]
[1779529582203,29.86,74662.25,1589.6,-0.57818,0.00024,21.22209]
[1779529582760,29.86,74662.25,1589.6,-0.57818,0.00024,21.22209]
[1779529582775,29.86,74662.25,1589.6,-0.57818,0.00024,21.22209]
[1779529582855,29.86,74663.34,1589.6,-0.57792,0.00024,21.22521]
[1779529583323,29.86,74663.34,1589.6,-0.57792,0.00024,21.22521]
[1779529584679,29.86,74663.64,1589.6,-0.57785,0.00024,21.22606]
[1779529589906,29.86,74663.88,1589.6,-0.57778,0.00024,21.22687]
[1779529591832,29.86,74663.14,1589.6,-0.57795,0.00024,21.22478]
[1779529596955,29.87,74662.29,1589.6,-0.57816,0.00024,21.2185]
[1779529601990,29.87,74662.66,1589.6,-0.57806,0.00024,21.21966]
[1779529608033,29.87,74662.62,1589.6,-0.57806,0.00024,21.21968]
[1779529612184,29.87,74662.41,1589.6,-0.57811,0.00024,21.21913]
[1779529612223,29.87,74662.41,1589.6,-0.57811,0.00024,21.21913]
[1779529612803,29.87,74662.41,1589.6,-0.57811,0.00024,21.21913]
[1779529618104,29.88,74662.87,1589.6,-0.57798,0.00024,21.2206]
[1779529623139,29.88,74662.95,1589.6,-0.57795,0.00024,21.22094]
[1779529628173,29.89,74662.93,1589.6,-0.57795,0.00024,21.22099]
[1779529630253,29.89,74662.02,1589.6,-0.57816,0.00024,21.21841]
[1779529632202,29.89,74658.01,1589.6,-0.57913,0.00024,21.20692]
[1779529640258,29.89,74658.2,1589.6,-0.57907,0.00024,21.20758]
[1779529642853,29.89,74658.15,1589.6,-0.57908,0.00024,21.20746]
[1779529644439,29.89,74658.25,1589.6,-0.57905,0.00024,21.20778]
[1779529645943,29.89,74658.28,1589.6,-0.57905,0.00024,21.20785]
[1779529649350,29.89,74658.43,1589.6,-0.57901,0.00024,21.20828]
[1779529651812,29.9,74658.43,1589.6,-0.57901,0.00024,21.20831]
[1779529654425,29.89,74658.05,1589.6,-0.57912,0.00024,21.2032]
[1779529654425,29.89,74658.05,1589.6,-0.57912,0.00024,21.2032]
[1779529655353,29.89,74659.3,1589.6,-0.57881,0.00024,21.20682]
[1779529658381,29.9,74661.24,1589.6,-0.57834,0.00024,21.21246]
[1779529659452,29.9,74661.24,1589.6,-0.57834,0.00024,21.21246]
[1779529659689,29.9,74661.24,1589.6,-0.57834,0.00024,21.21246]
[1779529660550,29.9,74663.47,1589.6,-0.5778,0.00024,21.21886]
[1779529661025,29.9,74663.47,1589.6,-0.5778,0.00024,21.21886]
[1779529661082,29.9,74663.47,1589.6,-0.5778,0.00024,21.21886]
[1779529662426,29.9,74667.44,1589.6,-0.57684,0.00024,21.23013]
[1779529663448,29.9,74667.44,1589.6,-0.57684,0.00024,21.23013]
[1779529669474,29.9,74666.71,1589.6,-0.577,0.00024,21.22823]
[1779529674510,29.91,74667.93,1589.6,-0.5767,0.00024,21.23179]
[1779529676552,29.91,74667.68,1589.6,-0.57676,0.00024,21.2311]
[1779529676628,29.91,74667.68,1589.6,-0.57676,0.00024,21.2311]
[1779529676742,29.91,74667.68,1589.6,-0.57676,0.00024,21.2311]
[1779529676757,29.91,74667.7,1589.6,-0.57675,0.00024,21.23118]
[1779529677531,29.91,74660.96,1589.6,-0.57838,0.00024,21.21201]
[1779529678961,29.91,74660.96,1589.6,-0.57838,0.00024,21.21201]
[1779529683773,29.91,74660.45,1589.6,-0.5785,0.00024,21.21057]
[1779529689615,29.91,74659.18,1589.6,-0.5788,0.00024,21.20698]
[1779529694650,29.91,74658.71,1589.6,-0.57891,0.00024,21.20567]
[1779529702706,29.92,74658.13,1589.6,-0.57904,0.00024,21.20408]
[1779529710033,29.92,74658.2,1589.6,-0.57902,0.00024,21.20432]
[1779529710298,29.92,74658.2,1589.6,-0.57902,0.00024,21.20432]
[1779529710322,29.92,74658.14,1589.6,-0.57903,0.00024,21.20419]
[1779529712331,29.92,74656.68,1589.6,-0.57938,0.00024,21.19996]
[1779529713322,29.92,74655.53,1589.6,-0.57968,0.00024,21.1926]
[1779529712776,29.92,74656.32,1589.6,-0.57949,0.00024,21.19487]
[1779529713505,29.92,74656.32,1589.6,-0.57949,0.00024,21.19487]
[1779529719313,29.92,74655.79,1589.6,-0.5796,0.00024,21.19346]
[1779529719428,29.92,74656.1,1589.6,-0.57953,0.00024,21.19438]
[1779529719534,29.92,74656.1,1589.6,-0.57953,0.00024,21.19438]
[1779529719825,29.92,74655.64,1589.6,-0.57963,0.00024,21.19307]
[1779529720677,29.92,74655.64,1589.6,-0.57963,0.00024,21.19307]
[1779529721405,29.92,74655.76,1589.6,-0.57961,0.00024,21.19342]
[1779529731910,29.92,74656.29,1589.6,-0.57948,0.00024,21.19499]
[1779529733263,29.92,74656.29,1589.6,-0.57948,0.00024,21.19499]
[1779529733280,29.92,74656.29,1589.6,-0.57948,0.00024,21.19499]
[1779529733325,29.92,74656.29,1589.6,-0.57948,0.00024,21.19499]
[1779529733955,29.92,74656.29,1589.6,-0.57948,0.00024,21.19499]
[1779529734310,29.92,74656.29,1589.6,-0.57948,0.00024,21.19499]
[1779529734352,29.92,74659.34,1589.6,-0.57874,0.00024,21.20383]
[1779529734399,29.92,74659.34,1589.6,-0.57874,0.00024,21.20383]
[1779529740354,29.92,74659.15,1589.6,-0.5788,0.00024,21.20315]
[1779529740616,29.92,74659.19,1589.6,-0.57879,0.00024,21.20324]
[1779529741362,29.92,74659.19,1589.6,-0.57879,0.00024,21.20324]
[1779529740974,29.92,74659.25,1589.6,-0.57877,0.00024,21.20342]
[1779529741465,29.92,74659.25,1589.6,-0.57877,0.00024,21.20342]
[1779529741981,29.92,74659.87,1589.6,-0.57863,0.00024,21.20518]
[1779529747017,29.91,74660.37,1589.6,-0.57852,0.00024,21.2065]
[1779529749115,29.91,74660.37,1589.6,-0.57852,0.00024,21.2065]
[1779529749186,29.91,74664.27,1589.6,-0.57758,0.00024,21.21761]
[1779529749849,29.91,74664.27,1589.6,-0.57758,0.00024,21.21761]
[1779529750472,29.91,74665.75,1589.6,-0.57722,0.00024,21.22179]
[1779529756089,29.91,74665.64,1589.6,-0.57726,0.00024,21.2214]
[1779529760513,29.91,74663.37,1589.6,-0.57781,0.00024,21.2149]
[1779529760608,29.91,74663.37,1589.6,-0.57781,0.00024,21.2149]
[1779529761146,29.91,74663.84,1589.6,-0.5777,0.00024,21.21624]
[1779529763989,29.91,74664.11,1589.6,-0.57763,0.00024,21.21701]
[1779529764154,29.91,74664.17,1589.6,-0.57762,0.00024,21.21719]
[1779529769188,29.91,74666.65,1589.6,-0.57702,0.00024,21.22418]
[1779529775231,29.91,74669.16,1589.6,-0.57643,0.00024,21.22725]
[1779529777947,29.91,74669.58,1589.6,-0.57633,0.00024,21.22843]
[1779529777996,29.91,74669.58,1589.6,-0.57633,0.00024,21.22843]
[1779529778483,29.91,74669.58,1589.6,-0.57633,0.00024,21.22843]
[1779529779259,29.91,74669.68,1589.6,-0.57631,0.00024,21.22871]
[1779529784365,29.91,74669.91,1589.6,-0.57625,0.00024,21.22936]
[1779529792729,29.91,74669.75,1589.6,-0.57629,0.00024,21.22892]
[1779529798392,29.91,74669.72,1589.6,-0.57629,0.00024,21.22886]
[1779529801637,29.91,74669.03,1589.6,-0.57646,0.00024,21.22694]
[1779529802420,29.91,74664.75,1589.6,-0.57749,0.00024,21.21484]
[1779529804609,29.91,74664.28,1589.6,-0.57761,0.00024,21.2135]
[1779529805043,29.91,74664.28,1589.6,-0.57761,0.00024,21.2135]
[1779529807137,29.91,74664.94,1589.6,-0.57745,0.00024,21.21533]
[1779529807219,29.91,74664.94,1589.6,-0.57745,0.00024,21.21533]
[1779529807455,29.91,74664.94,1589.6,-0.57745,0.00024,21.21533]
[1779529807455,29.91,74674.57,1589.6,-0.57513,0.00024,21.24233]
[1779529807634,29.91,74674.57,1589.6,-0.57513,0.00024,21.24233]
[1779529807637,29.91,74674.57,1589.6,-0.57513,0.00024,21.24233]
[1779529807719,29.91,74674.57,1589.6,-0.57513,0.00024,21.24233]
[1779529808354,29.91,74674.57,1589.6,-0.57513,0.00024,21.24233]
[1779529808482,29.91,74674.57,1589.6,-0.57513,0.00024,21.24232]
[1779529809984,29.91,74677.26,1589.6,-0.57448,0.00024,21.24973]
[1779529810262,29.9,74676.4,1589.6,-0.57469,0.00024,21.24733]
[1779529815511,29.91,74668.22,1589.6,-0.57666,0.00024,21.22463]
[1779529823271,29.91,74666.72,1589.6,-0.57702,0.00024,21.2204]
[1779529823317,29.91,74666.72,1589.6,-0.57702,0.00024,21.22041]
[1779529823560,29.91,74666.72,1589.6,-0.57702,0.00024,21.22041]
[1779529824575,29.91,74667.86,1589.6,-0.57674,0.00024,21.22363]
[1779529831624,29.91,74668.16,1589.6,-0.57668,0.00024,21.22051]
[1779529839035,29.91,74668.3,1589.6,-0.57665,0.00024,21.22092]
[1779529839107,29.91,74668.3,1589.6,-0.57665,0.00024,21.22092]
[1779529839206,29.91,74668.3,1589.6,-0.57665,0.00024,21.22095]
[1779529840694,29.91,74674.17,1589.6,-0.57523,0.00024,21.23733]
[1779529842112,29.91,74674.17,1589.6,-0.57523,0.00024,21.23733]
[1779529847743,29.91,74674.73,1589.6,-0.5751,0.00024,21.23877]
[1779529852778,29.9,74675.85,1589.6,-0.57484,0.00024,21.24179]
[1779529857813,29.9,74677.37,1589.6,-0.57448,0.00024,21.2459]
[1779529863153,29.9,74678.48,1589.6,-0.57422,0.00024,21.24889]
[1779529863197,29.9,74678.47,1589.6,-0.57422,0.00024,21.24881]
[1779529864863,29.9,74672.2,1589.6,-0.57574,0.00024,21.2315]
[1779529869898,29.9,74672.99,1589.6,-0.57554,0.00024,21.23377]
[1779529875213,29.9,74672.9,1589.6,-0.57556,0.00024,21.23358]
[1779529881987,29.91,74672.15,1589.6,-0.57572,0.00024,21.23163]
[1779529887022,29.91,74673.92,1589.6,-0.57529,0.00024,21.23665]
[1779529892057,29.91,74674.03,1589.6,-0.57526,0.00024,21.23308]
[1779529898099,29.92,74674.03,1589.6,-0.57525,0.00024,21.23323]
[1779529904068,29.92,74673.75,1589.6,-0.57531,0.00024,21.2325]
[1779529904141,29.92,74673.78,1589.6,-0.5753,0.00024,21.23267]
[1779529907275,29.92,74674.26,1589.6,-0.57519,0.00024,21.23396]
[1779529914210,29.92,74674.22,1589.6,-0.57521,0.00024,21.23369]
[1779529919247,29.91,74674.73,1589.6,-0.5751,0.00024,21.23501]
[1779529921026,29.91,74675.59,1589.6,-0.57489,0.00024,21.23737]
[1779529926296,29.91,74676.16,1589.6,-0.57476,0.00024,21.23883]
[1779529931331,29.91,74676.45,1589.6,-0.5747,0.00024,21.23954]
[1779529936366,29.9,74676.27,1589.6,-0.57476,0.00024,21.23894]
[1779529941401,29.9,74677.4,1589.6,-0.57449,0.00024,21.24194]
[1779529948450,29.89,74678.24,1589.6,-0.5743,0.00024,21.2441]
[1779529953485,29.89,74678.23,1589.6,-0.57433,0.00024,21.23998]
[1779529958520,29.89,74675.63,1589.6,-0.57497,0.00024,21.23272]
[1779529958985,29.89,74675.63,1589.6,-0.57497,0.00024,21.23272]
[1779529959043,29.89,74675.63,1589.6,-0.57497,0.00024,21.23272]
[1779529959527,29.89,74675.21,1589.6,-0.57507,0.00024,21.23155]
[1779529964562,29.89,74675.91,1589.6,-0.57489,0.00024,21.23361]
[1779529969597,29.89,74675.96,1589.6,-0.57487,0.00024,21.23388]
[1779529972858,29.9,74675.64,1589.6,-0.57494,0.00024,21.23306]
[1779529972959,29.9,74675.64,1589.6,-0.57493,0.00024,21.23309]
[1779529975741,29.9,74676.96,1589.6,-0.57462,0.00024,21.23668]
[1779529981683,29.89,74679.38,1589.6,-0.57405,0.00024,21.24321]
[1779529986718,29.89,74678.04,1589.6,-0.57438,0.00024,21.23946]
[1779529991753,29.89,74675.64,1589.6,-0.57497,0.00024,21.23276]
[1779529996787,29.88,74676.18,1589.6,-0.57485,0.00024,21.23416]
[1779530001823,29.88,74675.61,1589.6,-0.57499,0.00024,21.23248]
[1779530006857,29.88,74677.38,1589.6,-0.57457,0.00024,21.23727]
[1779530011893,29.87,74677.31,1589.6,-0.57461,0.00024,21.23301]
[1779530017943,29.87,74675.97,1589.6,-0.57495,0.00024,21.22924]
[1779530018005,29.87,74675.97,1589.6,-0.57495,0.00024,21.22924]
[1779530018031,29.87,74675.97,1589.6,-0.57495,0.00024,21.2292]
[1779530020025,29.87,74675.28,1589.6,-0.57511,0.00024,21.22732]
[1779530024984,29.88,74669.05,1589.6,-0.57661,0.00024,21.21009]
[1779530030019,29.88,74668.54,1589.6,-0.57672,0.00024,21.20874]
[1779530033986,29.88,74669.5,1589.6,-0.57648,0.00024,21.21148]
[1779530039202,29.88,74664.93,1589.6,-0.57758,0.00024,21.19866]
[1779530041786,29.89,74664.0,1589.6,-0.5778,0.00024,21.19606]
[1779530047138,29.89,74663.0,1589.6,-0.57804,0.00024,21.19324]
[1779530052173,29.89,74660.33,1589.6,-0.57868,0.00024,21.18557]
[1779530062243,29.88,74660.68,1589.6,-0.5786,0.00024,21.18651]
[1779530067278,29.88,74658.84,1589.6,-0.57905,0.00024,21.18114]
[1779530073340,29.88,74658.19,1589.6,-0.57922,0.00024,21.17921]
[1779530075395,29.88,74658.36,1589.6,-0.5792,0.00024,21.17565]
[1779530082383,29.88,74658.19,1589.6,-0.57923,0.00024,21.17526]
[1779530087420,29.89,74656.1,1589.6,-0.57972,0.00024,21.16928]
[1779530092455,29.89,74654.85,1589.6,-0.58002,0.00024,21.1657]
[1779530097490,29.89,74655.35,1589.6,-0.57989,0.00024,21.16723]
[1779530106553,29.89,74655.34,1589.6,-0.57988,0.00024,21.16733]
[1779530112595,29.9,74655.79,1589.6,-0.57977,0.00024,21.16872]
[1779530121657,29.9,74655.92,1589.6,-0.57972,0.00024,21.16922]
[1779530126693,29.9,74652.11,1589.6,-0.58064,0.00024,21.15813]
[1779530127319,29.9,74652.11,1589.6,-0.58064,0.00024,21.15813]
[1779530131267,29.9,74645.76,1589.6,-0.58217,0.00024,21.13928]
[1779530132267,29.9,74646.16,1589.6,-0.58209,0.00024,21.13647]
[1779530132389,29.9,74646.16,1589.6,-0.58209,0.00024,21.13647]
[1779530132765,29.9,74646.16,1589.6,-0.58209,0.00024,21.13647]
[1779530132734,29.9,74646.14,1589.6,-0.5821,0.00024,21.13641]
[1779530137770,29.91,74645.07,1589.6,-0.58234,0.00024,21.13336]
[1779530140675,29.91,74644.75,1589.6,-0.58241,0.00024,21.13247]
[1779530140975,29.91,74644.75,1589.6,-0.58241,0.00024,21.1325]
[1779530146572,29.91,74643.49,1589.6,-0.5827,0.00024,21.12884]
[1779530149854,29.92,74636.44,1589.6,-0.58438,0.00024,21.10762]
[1779530155008,29.92,74636.31,1589.6,-0.5844,0.00024,21.10735]
[1779530156903,29.93,74630.74,1589.6,-0.58574,0.00024,21.09029]
[1779530157910,29.92,74626.01,1589.6,-0.58687,0.00024,21.07552]
[1779530162959,29.92,74627.57,1589.6,-0.5865,0.00024,21.08036]
[1779530163040,29.92,74627.57,1589.6,-0.5865,0.00024,21.08036]
[1779530163431,29.92,74627.57,1589.6,-0.5865,0.00024,21.08036]
[1779530166477,29.92,74628.16,1589.6,-0.58636,0.00024,21.08225]
[1779530175035,29.92,74628.34,1589.6,-0.58632,0.00024,21.08274]
[1779530182084,29.92,74627.83,1589.6,-0.58645,0.00024,21.08111]
[1779530187119,29.92,74627.05,1589.6,-0.58664,0.00024,21.07864]
[1779530192154,29.92,74624.99,1589.6,-0.58715,0.00024,21.06812]
[1779530193392,29.92,74624.99,1589.6,-0.58715,0.00024,21.06812]
[1779530199203,29.92,74621.11,1589.6,-0.58808,0.00024,21.05585]
[1779530204239,29.92,74618.65,1589.6,-0.58868,0.00024,21.04795]
[1779530209274,29.92,74615.79,1589.6,-0.58938,0.00024,21.03866]
[1779530210635,29.92,74615.79,1589.6,-0.58938,0.00024,21.03866]
[1779530210682,29.91,74615.69,1589.6,-0.58941,0.00024,21.03829]
[1779530214310,29.91,74612.01,1589.6,-0.5903,0.00024,21.02627]
[1779530219355,29.91,74612.1,1589.6,-0.59029,0.00024,21.02639]
[1779530225397,29.9,74612.01,1589.6,-0.59033,0.00024,21.02583]
[1779530230432,29.9,74611.58,1589.6,-0.59045,0.00024,21.02425]
[1779530234906,29.89,74611.53,1589.6,-0.59047,0.00024,21.02396]
[1779530235467,29.89,74613.39,1589.6,-0.59003,0.00024,21.03]
[1779530236715,29.89,74613.39,1589.6,-0.59003,0.00024,21.03]
[1779530236761,29.89,74614.49,1589.6,-0.58976,0.00024,21.03355]
[1779530237876,29.89,74610.6,1589.6,-0.5907,0.00024,21.0209]
[1779530244063,29.89,74608.7,1589.6,-0.59117,0.00024,21.01452]
[1779530249565,29.88,74608.99,1589.6,-0.59112,0.00024,21.01523]
[1779530254600,29.88,74609.45,1589.6,-0.59104,0.00024,21.01255]
[1779530260509,29.87,74609.49,1589.6,-0.59104,0.00024,21.01254]
[1779530265677,29.87,74608.8,1589.6,-0.59123,0.00024,21.01005]
[1779530275747,29.86,74608.89,1589.6,-0.59123,0.00024,21.01002]
[1779530280782,29.86,74608.31,1589.6,-0.59138,0.00024,21.00795]
[1779530285817,29.85,74608.8,1589.6,-0.59128,0.00024,21.0094]
[1779530290852,29.85,74605.6,1589.6,-0.59206,0.00024,20.99869]
[1779530295887,29.85,74606.58,1589.6,-0.59184,0.00024,21.00178]
[1779530302936,29.84,74603.1,1589.6,-0.59269,0.00024,20.99005]
[1779530307971,29.84,74600.35,1589.6,-0.59336,0.00024,20.98074]
[1779530309765,29.84,74600.35,1589.6,-0.59336,0.00024,20.98074]
[1779530310071,29.84,74599.38,1589.6,-0.5936,0.00024,20.97744]
[1779530310318,29.84,74599.38,1589.6,-0.5936,0.00024,20.97744]
[1779530315609,29.83,74598.92,1589.6,-0.59374,0.00024,20.97173]
[1779530316883,29.83,74598.78,1589.6,-0.59377,0.00024,20.9712]
[1779530319211,29.83,74595.37,1589.6,-0.59459,0.00024,20.95969]
[1779530325091,29.83,74592.42,1589.6,-0.59531,0.00024,20.9496]
[1779530330126,29.83,74591.24,1589.6,-0.5956,0.00024,20.94547]
[1779530333223,29.83,74591.16,1589.6,-0.59562,0.00024,20.94518]
[1779530333426,29.83,74590.86,1589.6,-0.59569,0.00024,20.94411]
[1779530334154,29.83,74586.27,1589.6,-0.59679,0.00024,20.9283]
[1779530337642,29.83,74585.81,1589.6,-0.5969,0.00024,20.92673]
[1779530338650,29.83,74586.05,1589.6,-0.59684,0.00024,20.92759]
[1779530344224,29.83,74585.99,1589.6,-0.59684,0.00024,20.92757]
[1779530349259,29.84,74585.55,1589.6,-0.59693,0.00024,20.92626]
[1779530353959,29.84,74585.27,1589.6,-0.59699,0.00024,20.92544]
[1779530362135,29.85,74585.24,1589.6,-0.59698,0.00024,20.92562]
[1779530368392,29.85,74586.82,1589.6,-0.59658,0.00024,20.93135]
[1779530373426,29.86,74586.9,1589.6,-0.59656,0.00024,20.92779]
[1779530382492,29.86,74586.19,1589.6,-0.59673,0.00024,20.92538]
[1779530391794,29.86,74586.91,1589.6,-0.59655,0.00024,20.92786]
[1779530391876,29.86,74586.91,1589.6,-0.59656,0.00024,20.92782]
[1779530397679,29.85,74586.14,1589.6,-0.59676,0.00024,20.92494]
[1779530397727,29.85,74586.14,1589.6,-0.59676,0.00024,20.92489]
[1779530398341,29.85,74586.14,1589.6,-0.59676,0.00024,20.92489]
[1779530401033,29.85,74586.14,1589.6,-0.59676,0.00024,20.92489]
[1779530401050,29.85,74586.14,1589.6,-0.59676,0.00024,20.92489]
[1779530400687,29.85,74587.52,1589.6,-0.59644,0.00024,20.92956]
[1779530401632,29.85,74593.28,1589.6,-0.59506,0.00024,20.94925]
[1779530404374,29.85,74596.11,1589.6,-0.59438,0.00024,20.95884]
[1779530404422,29.85,74596.11,1589.6,-0.59438,0.00024,20.95882]
[1779530406712,29.85,74596.17,1589.6,-0.59437,0.00024,20.95894]
[1779530414735,29.83,74596.0,1589.6,-0.59447,0.00024,20.95764]
[1779530419770,29.82,74595.79,1589.6,-0.59455,0.00024,20.95652]
[1779530424805,29.81,74596.12,1589.6,-0.59451,0.00024,20.95715]
[1779530429840,29.8,74596.24,1589.6,-0.59451,0.00024,20.95717]
[1779530434876,29.79,74596.85,1589.6,-0.59441,0.00024,20.95482]
[1779530435438,29.79,74596.85,1589.6,-0.59441,0.00024,20.95482]
[1779530440917,29.78,74597.44,1589.6,-0.59431,0.00024,20.95637]
[1779530446959,29.77,74597.56,1589.6,-0.59431,0.00024,20.95633]
[1779530455015,29.76,74598.18,1589.6,-0.59421,0.00024,20.95785]
[1779530455784,29.76,74598.18,1589.6,-0.59421,0.00024,20.95785]
[1779530456027,29.76,74601.09,1589.6,-0.59351,0.00024,20.96761]
[1779530456132,29.76,74601.09,1589.6,-0.59351,0.00024,20.96761]
[1779530457034,29.76,74608.19,1589.6,-0.5918,0.00024,20.99129]
[1779530462161,29.75,74609.08,1589.6,-0.59159,0.00024,20.99412]
[1779530468111,29.75,74606.68,1589.6,-0.59218,0.00024,20.98613]
[1779530473146,29.75,74606.72,1589.6,-0.59216,0.00024,20.98629]
[1779530478181,29.75,74605.82,1589.6,-0.59239,0.00024,20.98318]
[1779530483447,29.75,74605.5,1589.6,-0.59248,0.00024,20.982]
[1779530489864,29.74,74604.43,1589.6,-0.59275,0.00024,20.97827]
[1779530499328,29.74,74604.72,1589.6,-0.59272,0.00024,20.97491]
[1779530501987,29.74,74604.86,1589.6,-0.59269,0.00024,20.97535]
[1779530502199,29.73,74604.91,1589.6,-0.59268,0.00024,20.97546]
[1779530507213,29.73,74604.73,1589.6,-0.59273,0.00024,20.97473]
[1779530512419,29.73,74606.46,1589.6,-0.59233,0.00024,20.98034]
[1779530519469,29.72,74607.55,1589.6,-0.59208,0.00024,20.98377]
[1779530521330,29.72,74605.59,1589.6,-0.59256,0.00024,20.97721]
[1779530521483,29.72,74605.14,1589.6,-0.59267,0.00024,20.97568]
[1779530522501,29.72,74605.14,1589.6,-0.59267,0.00024,20.97568]
[1779530522603,29.72,74605.72,1589.6,-0.59253,0.00024,20.9776]
[1779530529540,29.72,74603.99,1589.6,-0.59296,0.00024,20.97166]
[1779530536165,29.72,74603.44,1589.6,-0.5931,0.00024,20.96975]
[1779530541663,29.71,74603.37,1589.6,-0.59312,0.00024,20.96938]
[1779530541667,29.71,74602.63,1589.6,-0.5933,0.00024,20.96688]
[1779530547890,29.71,74602.43,1589.6,-0.59336,0.00024,20.96613]
[1779530547917,29.71,74602.43,1589.6,-0.59336,0.00024,20.9661]
[1779530555723,29.71,74603.45,1589.6,-0.59314,0.00024,20.96537]
[1779530561766,29.71,74605.21,1589.6,-0.59273,0.00024,20.97117]
[1779530566801,29.7,74605.38,1589.6,-0.59269,0.00024,20.97166]
[1779530571836,29.7,74605.23,1589.6,-0.59273,0.00024,20.97109]
[1779530577878,29.7,74605.86,1589.6,-0.59259,0.00024,20.97312]
[1779530582914,29.7,74606.02,1589.6,-0.59255,0.00024,20.97359]
[1779530587950,29.7,74609.0,1589.6,-0.59184,0.00024,20.98345]
[1779530592985,29.69,74609.85,1589.6,-0.59164,0.00024,20.98618]
[1779530598027,29.69,74609.41,1589.6,-0.59175,0.00024,20.98463]
[1779530603062,29.69,74609.41,1589.6,-0.59176,0.00024,20.98454]
[1779530612126,29.69,74609.72,1589.6,-0.59171,0.00024,20.98138]
[1779530621396,29.69,74609.72,1589.6,-0.59171,0.00024,20.98138]
[1779530627232,29.68,74609.97,1589.6,-0.59168,0.00024,20.98192]
[1779530632267,29.68,74609.7,1589.6,-0.59175,0.00024,20.98093]
[1779530637301,29.68,74608.98,1589.6,-0.59193,0.00024,20.97847]
[1779530642338,29.67,74608.93,1589.6,-0.59195,0.00024,20.97824]
[1779530648090,29.67,74609.19,1589.6,-0.59189,0.00024,20.97906]
[1779530653415,29.67,74606.34,1589.6,-0.59258,0.00024,20.96949]
[1779530658449,29.67,74606.66,1589.6,-0.59251,0.00024,20.97052]
[1779530663485,29.67,74606.65,1589.6,-0.59251,0.00024,20.97045]
[1779530668520,29.67,74606.31,1589.6,-0.5926,0.00024,20.96927]
[1779530673555,29.67,74605.57,1589.6,-0.5928,0.00024,20.96274]
[1779530678590,29.67,74605.79,1589.6,-0.59275,0.00024,20.96345]
[1779530685639,29.67,74604.71,1589.6,-0.59301,0.00024,20.95981]
[1779530688552,29.67,74604.71,1589.6,-0.59301,0.00024,20.95981]
[1779530688557,29.67,74604.71,1589.6,-0.59301,0.00024,20.95981]
[1779530689757,29.67,74604.71,1589.6,-0.59301,0.00024,20.95981]
[1779530689926,29.67,74604.71,1589.6,-0.59301,0.00024,20.95981]
[1779530696256,29.67,74604.65,1589.6,-0.59302,0.00024,20.95961]
[1779530696316,29.67,74604.61,1589.6,-0.59303,0.00024,20.95947]
[1779530697730,29.67,74601.12,1589.6,-0.59388,0.00024,20.9477]
[1779530703772,29.67,74600.92,1589.6,-0.59392,0.00024,20.94706]
[1779530708807,29.67,74599.49,1589.6,-0.59427,0.00024,20.94225]
[1779530715856,29.67,74599.31,1589.6,-0.59431,0.00024,20.94169]
[1779530720891,29.67,74598.9,1589.6,-0.5944,0.00024,20.94034]
[1779530725926,29.67,74599.29,1589.6,-0.59431,0.00024,20.94171]
[1779530730961,29.67,74598.75,1589.6,-0.59443,0.00024,20.93991]
[1779530735996,29.67,74599.37,1589.6,-0.5943,0.00024,20.93802]
[1779530743045,29.67,74599.48,1589.6,-0.59427,0.00024,20.93845]
[1779530750094,29.68,74598.3,1589.6,-0.59455,0.00024,20.9345]
[1779530756136,29.68,74596.28,1589.6,-0.59503,0.00024,20.92768]
[1779530756579,29.68,74596.28,1589.6,-0.59503,0.00024,20.92768]
[1779530757143,29.68,74598.6,1589.6,-0.59447,0.00024,20.93561]
[1779530758150,29.68,74602.22,1589.6,-0.59359,0.00024,20.94789]
[1779530762179,29.68,74607.12,1589.6,-0.59241,0.00024,20.96434]
[1779530767214,29.68,74608.33,1589.6,-0.59212,0.00024,20.96834]
[1779530772250,29.68,74612.35,1589.6,-0.59114,0.00024,20.98162]
[1779530773665,29.68,74612.59,1589.6,-0.59108,0.00024,20.98243]
[1779530773954,29.68,74612.59,1589.6,-0.59108,0.00024,20.98243]
[1779530774980,29.68,74612.67,1589.6,-0.59106,0.00024,20.98274]
[1779530781313,29.69,74612.54,1589.6,-0.59107,0.00024,20.98261]
[1779530792390,29.69,74612.47,1589.6,-0.59108,0.00024,20.97863]
[1779530798432,29.69,74612.79,1589.6,-0.591,0.00024,20.97968]
[1779530803467,29.69,74612.12,1589.6,-0.59116,0.00024,20.97754]
[1779530811523,29.7,74613.91,1589.6,-0.59071,0.00024,20.98368]
[1779530818572,29.7,74614.12,1589.6,-0.59065,0.00024,20.9845]
[1779530824614,29.7,74614.34,1589.6,-0.5906,0.00024,20.98517]
[1779530830656,29.7,74614.68,1589.6,-0.59052,0.00024,20.98622]
[1779530836698,29.7,74614.62,1589.6,-0.59053,0.00024,20.98605]
[1779530841733,29.7,74615.5,1589.6,-0.59031,0.00024,20.98904]
[1779530846769,29.71,74615.46,1589.6,-0.59031,0.00024,20.989]
[1779530852811,29.71,74615.73,1589.6,-0.59025,0.00024,20.98597]
[1779530856839,29.71,74621.08,1589.6,-0.58895,0.00024,21.00341]
[1779530858853,29.71,74626.72,1589.6,-0.58758,0.00024,21.02149]
[1779530861043,29.71,74627.28,1589.6,-0.58745,0.00024,21.02328]
[1779530865079,29.71,74629.54,1589.6,-0.5869,0.00024,21.03044]
[1779530865902,29.71,74635.64,1589.6,-0.58542,0.00024,21.04957]
[1779530869930,29.72,74631.32,1589.6,-0.58645,0.00024,21.03627]
[1779530874965,29.72,74627.83,1589.6,-0.58729,0.00024,21.02533]
[1779530880002,29.72,74628.15,1589.6,-0.5872,0.00024,21.02647]
[1779530885035,29.73,74627.97,1589.6,-0.58723,0.00024,21.02608]
[1779530886388,29.73,74627.97,1589.6,-0.58723,0.00024,21.02608]
[1779530888392,29.73,74628.43,1589.6,-0.58712,0.00024,21.02754]
[1779530894098,29.82,74628.29,1589.6,-0.58685,0.00024,21.03062]
[1779530897772,29.83,74628.56,1589.6,-0.58677,0.00024,21.03163]
[1779530898264,29.83,74628.56,1589.6,-0.58677,0.00024,21.03163]
[1779530898320,29.83,74628.56,1589.6,-0.58676,0.00024,21.03174]
[1779530899101,29.83,74628.56,1589.6,-0.58676,0.00024,21.03174]
[1779530899133,29.83,74628.53,1589.6,-0.58677,0.00024,21.03165]
[1779530904169,29.84,74628.81,1589.6,-0.58668,0.00024,21.03279]
[1779530913234,29.85,74627.84,1589.6,-0.58689,0.00024,21.0262]
[1779530918270,29.86,74626.79,1589.6,-0.58712,0.00024,21.02316]
[1779530924313,29.87,74626.8,1589.6,-0.58709,0.00024,21.02359]
[1779530929348,29.87,74626.84,1589.6,-0.58706,0.00024,21.02398]
[1779530934382,29.88,74626.84,1589.6,-0.58703,0.00024,21.02424]
[1779530937735,29.88,74626.84,1589.6,-0.58703,0.00024,21.02424]
[1779530943446,29.89,74626.84,1589.6,-0.587,0.00024,21.02468]
[1779530951422,29.9,74627.14,1589.6,-0.58691,0.00024,21.02582]
[1779530960565,29.92,74628.77,1589.6,-0.58646,0.00024,21.03157]
[1779530965614,29.92,74629.74,1589.6,-0.58621,0.00024,21.03484]
[1779530972663,29.93,74630.6,1589.6,-0.58599,0.00024,21.03382]
[1779530976691,29.94,74625.91,1589.6,-0.5871,0.00024,21.01935]
[1779530978705,29.94,74621.97,1589.6,-0.58805,0.00024,21.00696]
[1779530986761,29.95,74622.13,1589.6,-0.58797,0.00024,21.00796]
[1779530991805,29.95,74624.14,1589.6,-0.58748,0.00024,21.01437]
[1779531001866,29.95,74625.35,1589.6,-0.58719,0.00024,21.01812]
[1779531006901,29.95,74625.9,1589.6,-0.58706,0.00024,21.01984]
[1779531011936,29.95,74624.62,1589.6,-0.58737,0.00024,21.01581]
[1779531016971,29.95,74625.56,1589.6,-0.58714,0.00024,21.01876]
[1779531022006,29.96,74626.19,1589.6,-0.58697,0.00024,21.02103]
[1779531027041,29.96,74627.94,1589.6,-0.58653,0.00024,21.02673]
[1779531032076,29.96,74627.79,1589.6,-0.58658,0.00024,21.02227]
[1779531038118,29.96,74627.94,1589.6,-0.58654,0.00024,21.02272]
[1779531041139,29.96,74631.91,1589.6,-0.58559,0.00024,21.03505]
[1779531049195,29.97,74632.61,1589.6,-0.58539,0.00024,21.03754]
[1779531051615,29.97,74632.64,1589.6,-0.58538,0.00024,21.03768]
[1779531051677,29.97,74632.64,1589.6,-0.58538,0.00024,21.03768]
[1779531052395,29.98,74632.64,1589.6,-0.58537,0.00024,21.03778]
[1779531052494,29.98,74641.26,1589.6,-0.58329,0.00024,21.06414]
[1779531056244,29.98,74644.92,1589.6,-0.5824,0.00024,21.07525]
[1779531059124,29.98,74645.47,1589.6,-0.58226,0.00024,21.07696]
[1779531059425,29.98,74645.47,1589.6,-0.58226,0.00024,21.07696]
[1779531059433,29.98,74645.47,1589.6,-0.58226,0.00024,21.07696]
[1779531059463,29.98,74645.47,1589.6,-0.58226,0.00024,21.07696]
[1779531059639,29.98,74645.47,1589.6,-0.58226,0.00024,21.07696]
[1779531059623,29.99,74646.69,1589.6,-0.58196,0.00024,21.08067]
[1779531059728,29.99,74646.69,1589.6,-0.58196,0.00024,21.08067]
[1779531060273,29.99,74654.45,1589.6,-0.58008,0.00024,21.10354]
[1779531060738,29.99,74654.45,1589.6,-0.58008,0.00024,21.10354]
[1779531062427,29.98,74657.13,1589.6,-0.57944,0.00024,21.11129]
[1779531062451,29.98,74657.13,1589.6,-0.57944,0.00024,21.11129]
[1779531062459,29.98,74657.13,1589.6,-0.57944,0.00024,21.11129]
[1779531062489,29.98,74657.13,1589.6,-0.57944,0.00024,21.11129]
[1779531063293,29.98,74664.33,1589.6,-0.5777,0.00024,21.13192]
[1779531068328,29.98,74666.28,1589.6,-0.57724,0.00024,21.13738]
[1779531074371,29.98,74665.89,1589.6,-0.57734,0.00024,21.13624]
[1779531079743,29.98,74666.22,1589.6,-0.57726,0.00024,21.13715]
[1779531080414,29.98,74666.22,1589.6,-0.57726,0.00024,21.13715]
[1779531085448,29.98,74666.97,1589.6,-0.57708,0.00024,21.13927]
[1779531089597,29.98,74666.2,1589.6,-0.57726,0.00024,21.1371]
[1779531090484,29.98,74670.7,1589.6,-0.57617,0.00024,21.14975]
[1779531095520,29.98,74671.76,1589.6,-0.57594,0.00024,21.14867]
[1779531100555,29.98,74671.59,1589.6,-0.57598,0.00024,21.14815]
[1779531105592,29.97,74672.44,1589.6,-0.57578,0.00024,21.15047]
[1779531110627,29.97,74672.26,1589.6,-0.57583,0.00024,21.14991]
[1779531115662,29.97,74672.03,1589.6,-0.57589,0.00024,21.14921]
[1779531124727,29.97,74671.8,1589.6,-0.57596,0.00024,21.14845]
[1779531129765,29.96,74671.73,1589.6,-0.57598,0.00024,21.1482]
[1779531133314,29.96,74671.73,1589.6,-0.57599,0.00024,21.14816]
[1779531133348,29.96,74671.73,1589.6,-0.57599,0.00024,21.14816]
[1779531133793,29.96,74669.26,1589.6,-0.57658,0.00024,21.14127]
[1779531136750,29.96,74665.83,1589.6,-0.57741,0.00024,21.13161]
[1779531139955,29.97,74662.26,1589.6,-0.57827,0.00024,21.12149]
[1779531140071,29.97,74662.26,1589.6,-0.57827,0.00024,21.12149]
[1779531140832,29.97,74662.35,1589.6,-0.57825,0.00024,21.12175]
[1779531141333,29.97,74662.35,1589.6,-0.57825,0.00024,21.12175]
[1779531141994,29.97,74661.96,1589.6,-0.57834,0.00024,21.12064]
[1779531142835,29.97,74662.08,1589.6,-0.57831,0.00024,21.12098]
[1779531146337,29.96,74660.31,1589.6,-0.57874,0.00024,21.11585]
[1779531146706,29.96,74660.31,1589.6,-0.57874,0.00024,21.11585]
[1779531147340,29.96,74660.3,1589.6,-0.57875,0.00024,21.11577]
[1779531152346,29.96,74660.38,1589.6,-0.57873,0.00024,21.11598]
[1779531152847,29.96,74660.5,1589.6,-0.57872,0.00024,21.11231]
[1779531157354,29.96,74659.69,1589.6,-0.57892,0.00024,21.1099]
[1779531157855,29.96,74659.73,1589.6,-0.57892,0.00024,21.11001]
[1779531163363,29.96,74659.6,1589.6,-0.57896,0.00024,21.10955]
[1779531165870,29.95,74659.73,1589.6,-0.57894,0.00024,21.1098]
[1779531167373,29.95,74659.72,1589.6,-0.57894,0.00024,21.10972]
[1779531170375,29.95,74659.79,1589.6,-0.57894,0.00024,21.1098]
[1779531173355,29.94,74660.04,1589.6,-0.57888,0.00024,21.11044]
[1779531173367,29.94,74660.04,1589.6,-0.57888,0.00024,21.11044]
[1779531173377,29.94,74660.04,1589.6,-0.57888,0.00024,21.11044]
[1779531174461,29.94,74663.89,1589.6,-0.57795,0.00024,21.12146]
[1779531180123,29.94,74665.44,1589.6,-0.57758,0.00024,21.12584]
[1779531185158,29.94,74665.28,1589.6,-0.57762,0.00024,21.12536]
[1779531190489,29.94,74665.76,1589.6,-0.57751,0.00024,21.12671]
[1779531196238,29.94,74665.85,1589.6,-0.57749,0.00024,21.12691]
[1779531201273,29.94,74665.53,1589.6,-0.57757,0.00024,21.12595]
[1779531203673,29.94,74665.51,1589.6,-0.57758,0.00024,21.12589]
[1779531203718,29.94,74665.59,1589.6,-0.57756,0.00024,21.1261]
[1779531214427,29.94,74665.66,1589.6,-0.57754,0.00024,21.12634]
[1779531214528,29.94,74665.5,1589.6,-0.57759,0.00024,21.12193]
[1779531220406,29.94,74664.87,1589.6,-0.57775,0.00024,21.12011]
[1779531224123,29.94,74664.87,1589.6,-0.57775,0.00024,21.12011]
[1779531225441,29.94,74657.11,1589.6,-0.57963,0.00024,21.09774]
[1779531230245,29.93,74654.11,1589.6,-0.58036,0.00024,21.08889]
[1779531235511,29.92,74654.6,1589.6,-0.58028,0.00024,21.08991]
[1779531240546,29.91,74654.51,1589.6,-0.58034,0.00024,21.08928]
[1779531241586,29.91,74654.51,1589.6,-0.58034,0.00024,21.08928]
[1779531247598,29.9,74657.37,1589.6,-0.57968,0.00024,21.09723]
[1779531252490,29.89,74656.84,1589.6,-0.57983,0.00024,21.09545]
[1779531261698,29.89,74657.55,1589.6,-0.57967,0.00024,21.09744]
[1779531265506,29.89,74657.46,1589.6,-0.57969,0.00024,21.09718]
[1779531271768,29.88,74656.97,1589.6,-0.57985,0.00024,21.09145]
[1779531274017,29.88,74657.48,1589.6,-0.57973,0.00024,21.09285]
[1779531279825,29.87,74657.55,1589.6,-0.57972,0.00024,21.09301]
[1779531281366,29.87,74657.55,1589.6,-0.57972,0.00024,21.09301]
[1779531281381,29.87,74657.55,1589.6,-0.57972,0.00024,21.09301]
[1779531286874,29.87,74663.11,1589.6,-0.57837,0.00024,21.10911]
[1779531290341,29.88,74663.22,1589.6,-0.57834,0.00024,21.10943]
[1779531290905,29.88,74664.15,1589.6,-0.57812,0.00024,21.11212]
[1779531293926,29.88,74668.76,1589.6,-0.577,0.00024,21.12525]
[1779531298961,29.88,74669.87,1589.6,-0.57673,0.00024,21.12839]
[1779531303997,29.88,74675.53,1589.6,-0.57535,0.00024,21.1442]
[1779531308026,29.87,74679.23,1589.6,-0.57446,0.00024,21.15437]
[1779531313061,29.87,74679.3,1589.6,-0.57445,0.00024,21.15452]
[1779531319103,29.88,74679.51,1589.6,-0.57438,0.00024,21.15527]
[1779531324138,29.88,74679.77,1589.6,-0.5743,0.00024,21.15612]
[1779531329173,29.89,74680.39,1589.6,-0.57414,0.00024,21.15794]
[1779531332194,29.89,74674.91,1589.6,-0.57548,0.00024,21.1389]
[1779531342265,29.9,74675.06,1589.6,-0.57541,0.00024,21.13959]
[1779531347301,29.9,74674.32,1589.6,-0.57559,0.00024,21.13756]
[1779531352336,29.9,74674.12,1589.6,-0.57564,0.00024,21.137]
[1779531357371,29.9,74674.55,1589.6,-0.57554,0.00024,21.1382]
[1779531360513,29.9,74674.67,1589.6,-0.57551,0.00024,21.13853]
[1779531360614,29.9,74672.31,1589.6,-0.57608,0.00024,21.13195]
[1779531361399,29.9,74664.78,1589.6,-0.5779,0.00024,21.11071]
[1779531365809,29.91,74662.18,1589.6,-0.57853,0.00024,21.10336]
[1779531369148,29.91,74662.28,1589.6,-0.57849,0.00024,21.10379]
[1779531369649,29.91,74662.28,1589.6,-0.57849,0.00024,21.10379]
[1779531377367,29.91,74661.76,1589.6,-0.57861,0.00024,21.10231]
[1779531377495,29.91,74661.76,1589.6,-0.57861,0.00024,21.10231]
[1779531377628,29.91,74661.76,1589.6,-0.57861,0.00024,21.10231]
[1779531377716,29.92,74662.03,1589.6,-0.57853,0.00024,21.10325]
[1779531378518,29.92,74668.01,1589.6,-0.57708,0.00024,21.12032]
[1779531383554,29.91,74668.59,1589.6,-0.57695,0.00024,21.12189]
[1779531384960,29.91,74668.59,1589.6,-0.57695,0.00024,21.12189]
[1779531385414,29.91,74668.23,1589.6,-0.57703,0.00024,21.12086]
[1779531390602,29.91,74668.68,1589.6,-0.57693,0.00024,21.12207]
[1779531395637,29.91,74669.33,1589.6,-0.57679,0.00024,21.11986]
[1779531400673,29.91,74669.82,1589.6,-0.57667,0.00024,21.12122]
[1779531407722,29.91,74669.54,1589.6,-0.57674,0.00024,21.1204]
[1779531412757,29.91,74670.07,1589.6,-0.57662,0.00024,21.12188]
[1779531418799,29.91,74670.14,1589.6,-0.5766,0.00024,21.12205]
[1779531424842,29.91,74670.82,1589.6,-0.57644,0.00024,21.12394]
[1779531429877,29.91,74673.89,1589.6,-0.5757,0.00024,21.1325]
[1779531434912,29.9,74674.63,1589.6,-0.57552,0.00024,21.13451]
[1779531440121,29.9,74675.6,1589.6,-0.57529,0.00024,21.13716]
[1779531445997,29.9,74675.82,1589.6,-0.57524,0.00024,21.13769]
[1779531452042,29.9,74675.89,1589.6,-0.57525,0.00024,21.1338]
[1779531457077,29.89,74675.76,1589.6,-0.57529,0.00024,21.13337]
[1779531463119,29.89,74675.22,1589.6,-0.57543,0.00024,21.13179]
[1779531470168,29.89,74675.73,1589.6,-0.57531,0.00024,21.13312]
[1779531474411,29.89,74674.97,1589.6,-0.5755,0.00024,21.13097]
[1779531488294,29.88,74675.21,1589.6,-0.57546,0.00024,21.13147]
[1779531493328,29.88,74675.21,1589.6,-0.57546,0.00024,21.13143]
[1779531503399,29.88,74675.21,1589.6,-0.57547,0.00024,21.13134]
[1779531512464,29.87,74675.21,1589.6,-0.57549,0.00024,21.12726]
[1779531521527,29.87,74675.14,1589.6,-0.57552,0.00024,21.127]
[1779531531598,29.87,74675.14,1589.6,-0.57552,0.00024,21.12691]
[1779531542676,29.87,74675.17,1589.6,-0.57553,0.00024,21.1269]
[1779531551739,29.86,74675.18,1589.6,-0.57553,0.00024,21.12684]
[1779531557781,29.86,74675.14,1589.6,-0.57555,0.00024,21.12667]
[1779531567853,29.86,74675.14,1589.6,-0.57556,0.00024,21.1266]
[1779531574903,29.86,74675.18,1589.6,-0.57557,0.00024,21.12265]
[1779531580945,29.86,74674.63,1589.6,-0.5757,0.00024,21.12108]
[1779531589032,29.85,74674.6,1589.6,-0.57571,0.00024,21.12097]
[1779531595047,29.85,74672.73,1589.6,-0.57617,0.00024,21.11569]
[1779531603103,29.85,74672.45,1589.6,-0.57624,0.00024,21.11489]
[1779531612166,29.85,74672.34,1589.6,-0.57627,0.00024,21.11459]
[1779531620222,29.85,74672.19,1589.6,-0.57631,0.00024,21.11416]
[1779531626264,29.85,74671.31,1589.6,-0.57652,0.00024,21.11167]
[1779531631298,29.85,74670.48,1589.6,-0.57674,0.00024,21.10531]
[1779531633941,29.85,74670.1,1589.6,-0.57683,0.00024,21.10423]
[1779531634201,29.85,74670.1,1589.6,-0.57683,0.00024,21.10423]
[1779531641369,29.85,74669.72,1589.6,-0.57693,0.00024,21.10316]
[1779531651439,29.85,74669.72,1589.6,-0.57693,0.00024,21.10315]
[1779531661509,29.85,74669.72,1589.6,-0.57693,0.00024,21.10312]
[1779531666544,29.85,74669.94,1589.6,-0.57688,0.00024,21.10372]
[1779531672586,29.85,74670.3,1589.6,-0.57679,0.00024,21.10471]
[1779531679519,29.85,74670.3,1589.6,-0.57679,0.00024,21.10471]
[1779531685677,29.85,74668.84,1589.6,-0.57715,0.00024,21.10051]
[1779531697762,29.84,74668.6,1589.6,-0.57723,0.00024,21.09576]
[1779531703804,29.84,74668.36,1589.6,-0.57729,0.00024,21.09506]
[1779531708839,29.84,74668.36,1589.6,-0.57729,0.00024,21.09505]
[1779531714881,29.84,74668.52,1589.6,-0.57726,0.00024,21.0955]
[1779531727479,29.84,74669.33,1589.6,-0.57706,0.00024,21.09779]
[1779531735021,29.84,74668.21,1589.6,-0.57733,0.00024,21.09459]
[1779531742070,29.84,74667.82,1589.6,-0.57743,0.00024,21.09347]
[1779531746120,29.84,74667.41,1589.6,-0.57753,0.00024,21.0923]
[1779531746155,29.84,74667.41,1589.6,-0.57753,0.00024,21.0923]
[1779531746204,29.84,74667.41,1589.6,-0.57753,0.00024,21.0923]
[1779531746206,29.84,74667.61,1589.6,-0.57748,0.00024,21.09287]
[1779531746450,29.84,74667.61,1589.6,-0.57748,0.00024,21.09287]
[1779531747014,29.84,74667.61,1589.6,-0.57748,0.00024,21.09287]
[1779531747105,29.84,74657.83,1589.6,-0.57986,0.00024,21.06466]
[1779531752199,29.84,74655.68,1589.6,-0.58041,0.00024,21.05424]
[1779531755553,29.84,74653.8,1589.6,-0.58087,0.00024,21.04866]
[1779531755561,29.84,74653.8,1589.6,-0.58087,0.00024,21.04866]
[1779531755577,29.84,74653.8,1589.6,-0.58087,0.00024,21.04866]
[1779531756168,29.83,74656.42,1589.6,-0.58024,0.00024,21.05628]
[1779531756656,29.83,74656.42,1589.6,-0.58024,0.00024,21.05628]
[1779531756660,29.83,74656.42,1589.6,-0.58024,0.00024,21.05628]
[1779531757175,29.83,74656.85,1589.6,-0.58014,0.00024,21.05756]
[1779531765230,29.84,74658.94,1589.6,-0.57962,0.00024,21.06378]
[1779531769449,29.84,74658.98,1589.6,-0.5796,0.00024,21.06393]
[1779531775302,29.84,74658.02,1589.6,-0.57983,0.00024,21.06121]
[1779531785371,29.84,74658.02,1589.6,-0.57982,0.00024,21.06129]
[1779531786525,29.84,74658.02,1589.6,-0.57982,0.00024,21.06129]
[1779531792421,29.85,74660.4,1589.6,-0.57924,0.00024,21.06827]
[1779531797456,29.85,74660.29,1589.6,-0.57926,0.00024,21.068]
[1779531802491,29.85,74659.81,1589.6,-0.57937,0.00024,21.06664]
[1779531807526,29.85,74659.41,1589.6,-0.57947,0.00024,21.0655]
[1779531808947,29.85,74659.41,1589.6,-0.57947,0.00024,21.0655]
[1779531809002,29.85,74659.16,1589.6,-0.57953,0.00024,21.06478]
[1779531813568,29.85,74664.61,1589.6,-0.57821,0.00024,21.07659]
[1779531818603,29.85,74664.93,1589.6,-0.57813,0.00024,21.07756]
[1779531828673,29.86,74665.09,1589.6,-0.57808,0.00024,21.07814]
[1779531833708,29.86,74665.2,1589.6,-0.57805,0.00024,21.07852]
[1779531845311,29.86,74664.98,1589.6,-0.5781,0.00024,21.07794]
[1779531845407,29.87,74664.98,1589.6,-0.57808,0.00024,21.07807]
[1779531847853,29.86,74664.08,1589.6,-0.57831,0.00024,21.07544]
[1779531854855,29.86,74660.57,1589.6,-0.57917,0.00024,21.06526]
[1779531865603,29.86,74660.49,1589.6,-0.57919,0.00024,21.06502]
[1779531865611,29.86,74660.49,1589.6,-0.57919,0.00024,21.06502]
[1779531866008,29.86,74660.49,1589.6,-0.57919,0.00024,21.06502]
[1779531866306,29.86,74660.49,1589.6,-0.57919,0.00024,21.06502]
[1779531866322,29.86,74660.49,1589.6,-0.57919,0.00024,21.06502]
[1779531869317,29.86,74658.46,1589.6,-0.57969,0.00024,21.05903]
[1779531877015,29.85,74658.49,1589.6,-0.57971,0.00024,21.05494]
[1779531882050,29.85,74658.57,1589.6,-0.57969,0.00024,21.05514]
[1779531889099,29.85,74656.24,1589.6,-0.58026,0.00024,21.04828]
[1779531894134,29.85,74656.65,1589.6,-0.58017,0.00024,21.04945]
[1779531897348,29.85,74656.65,1589.6,-0.58017,0.00024,21.04945]
[1779531904033,29.85,74656.47,1589.6,-0.58022,0.00024,21.04884]
[1779531909242,29.83,74656.84,1589.6,-0.58018,0.00024,21.04936]
[1779531914701,29.82,74654.63,1589.6,-0.58074,0.00024,21.04264]
[1779531914703,29.82,74654.63,1589.6,-0.58074,0.00024,21.04264]
[1779531914711,29.82,74654.63,1589.6,-0.58074,0.00024,21.04264]
[1779531914762,29.82,74654.63,1589.6,-0.58074,0.00024,21.04264]
[1779531914865,29.82,74654.63,1589.6,-0.58074,0.00024,21.04264]
[1779531920320,29.81,74654.69,1589.6,-0.58076,0.00024,21.04238]
[1779531924845,29.8,74655.14,1589.6,-0.58067,0.00024,21.0435]
[1779531927380,29.8,74655.14,1589.6,-0.58067,0.00024,21.0435]
[1779531933392,29.8,74655.6,1589.6,-0.58058,0.00024,21.0447]
[1779531939403,29.79,74654.1,1589.6,-0.58098,0.00024,21.03598]
[1779531942224,29.79,74654.51,1589.6,-0.58089,0.00024,21.03714]
[1779531942255,29.79,74654.51,1589.6,-0.58089,0.00024,21.03714]
[1779531947615,29.79,74657.26,1589.6,-0.58021,0.00024,21.04526]
[1779531948516,29.79,74658.5,1589.6,-0.57991,0.00024,21.04893]
[1779531953551,29.79,74659.39,1589.6,-0.57968,0.00024,21.05165]
[1779531956786,29.79,74659.39,1589.6,-0.57968,0.00024,21.05165]
[1779531956887,29.8,74659.39,1589.6,-0.57968,0.00024,21.05172]
[1779531963621,29.79,74659.57,1589.6,-0.57966,0.00024,21.05198]
[1779531973810,29.79,74659.5,1589.6,-0.57968,0.00024,21.05174]
[1779531984770,29.76,74659.54,1589.6,-0.57974,0.00024,21.05105]
[1779531990816,29.75,74659.14,1589.6,-0.57986,0.00024,21.04963]
[1779531995572,29.75,74658.37,1589.6,-0.58008,0.00024,21.04322]
[1779531995572,29.75,74658.37,1589.6,-0.58008,0.00024,21.04322]
[1779531995581,29.75,74658.37,1589.6,-0.58008,0.00024,21.04322]
[1779531995601,29.75,74658.37,1589.6,-0.58008,0.00024,21.04322]
[1779531995693,29.75,74658.37,1589.6,-0.58009,0.00024,21.04313]
[1779531995955,29.75,74658.37,1589.6,-0.58009,0.00024,21.04313]
[1779531995975,29.75,74658.37,1589.6,-0.58009,0.00024,21.04313]
[1779531996409,29.75,74658.37,1589.6,-0.58009,0.00024,21.04313]
[1779532000976,29.74,74656.8,1589.6,-0.58048,0.00024,21.03844]
[1779532001471,29.74,74656.8,1589.6,-0.58048,0.00024,21.03844]
[1779532004947,29.74,74654.62,1589.6,-0.58102,0.00024,21.0318]
[1779532004988,29.74,74654.62,1589.6,-0.58102,0.00024,21.0318]
[1779532005919,29.74,74650.57,1589.6,-0.58202,0.00024,21.01961]
[1779532008940,29.73,74646.77,1589.6,-0.58297,0.00024,21.00796]
[1779532013975,29.72,74646.33,1589.6,-0.5831,0.00024,21.00631]
[1779532019010,29.71,74646.58,1589.6,-0.58307,0.00024,21.00676]
[1779532025053,29.7,74645.45,1589.6,-0.58337,0.00024,21.00296]
[1779532031096,29.69,74646.0,1589.6,-0.58327,0.00024,21.00428]
[1779532033856,29.69,74646.0,1589.6,-0.58327,0.00024,21.00428]
[1779532033957,29.69,74646.0,1589.6,-0.58329,0.00024,21.00412]
[1779532035457,29.69,74646.0,1589.6,-0.58329,0.00024,21.00412]
[1779532035558,29.69,74645.72,1589.6,-0.58335,0.00024,21.00335]
[1779532036022,29.69,74645.72,1589.6,-0.58335,0.00024,21.00335]
[1779532037138,29.69,74645.73,1589.6,-0.58334,0.00024,21.00343]
[1779532043180,29.7,74645.75,1589.6,-0.58331,0.00024,21.00377]
[1779532048214,29.71,74645.82,1589.6,-0.58327,0.00024,21.0042]
[1779532051843,29.71,74646.39,1589.6,-0.58314,0.00024,21.00204]
[1779532052244,29.71,74646.43,1589.6,-0.58313,0.00024,21.0022]
[1779532058285,29.7,74646.48,1589.6,-0.58314,0.00024,21.00203]
[1779532065334,29.69,74646.56,1589.6,-0.58316,0.00024,21.0019]
[1779532072383,29.68,74646.46,1589.6,-0.58321,0.00024,21.00123]
[1779532077418,29.67,74646.4,1589.6,-0.58325,0.00024,21.0008]
[1779532083460,29.66,74647.72,1589.6,-0.58295,0.00024,21.00452]
[1779532088497,29.66,74648.26,1589.6,-0.58285,0.00024,21.00588]
[1779532093544,29.65,74649.01,1589.6,-0.58268,0.00024,21.00798]
[1779532095690,29.65,74649.02,1589.6,-0.58268,0.00024,21.00792]
[1779532096565,29.65,74649.0,1589.6,-0.58269,0.00024,21.00786]
[1779532102607,29.65,74649.6,1589.6,-0.58252,0.00024,21.00993]
[1779532106473,29.66,74649.87,1589.6,-0.58244,0.00024,21.01087]
[1779532106635,29.66,74649.65,1589.6,-0.58249,0.00024,21.01024]
[1779532116705,29.65,74649.65,1589.6,-0.58255,0.00024,21.00577]
[1779532117285,29.65,74649.65,1589.6,-0.58255,0.00024,21.00577]
[1779532118764,29.65,74649.65,1589.6,-0.58255,0.00024,21.00577]
[1779532120704,29.65,74649.65,1589.6,-0.58254,0.00024,21.00586]
[1779532120732,29.65,74649.65,1589.6,-0.58255,0.00024,21.00577]
[1779532129339,29.65,74649.75,1589.6,-0.58252,0.00024,21.00616]
[1779532129362,29.65,74649.75,1589.6,-0.58252,0.00024,21.00616]
[1779532129397,29.65,74649.75,1589.6,-0.58252,0.00024,21.00616]
[1779532129795,29.66,74652.65,1589.6,-0.58178,0.00024,21.0152]
[1779532139431,29.65,74656.1,1589.6,-0.58095,0.00024,21.02535]
[1779532144901,29.65,74655.5,1589.6,-0.58111,0.00024,21.02342]
[1779532150942,29.65,74655.12,1589.6,-0.58119,0.00024,21.02236]
[1779532155978,29.65,74655.44,1589.6,-0.58111,0.00024,21.02338]
[1779532161016,29.66,74655.28,1589.6,-0.58115,0.00024,21.02295]
[1779532166051,29.66,74655.27,1589.6,-0.58114,0.00024,21.02297]
[1779532171282,29.66,74655.35,1589.6,-0.58112,0.00024,21.02324]
[1779532176557,29.66,74655.4,1589.6,-0.58111,0.00024,21.01954]
[1779532176580,29.66,74655.4,1589.6,-0.58111,0.00024,21.01954]
[1779532176582,29.66,74655.4,1589.6,-0.58111,0.00024,21.01954]
[1779532178135,29.66,74660.64,1589.6,-0.57982,0.00024,21.03507]
[1779532182760,29.66,74661.51,1589.6,-0.57962,0.00024,21.03753]
[1779532182822,29.66,74661.54,1589.6,-0.57962,0.00024,21.03755]
[1779532188205,29.66,74663.25,1589.6,-0.57918,0.00024,21.0427]
[1779532193240,29.67,74666.59,1589.6,-0.57835,0.00025,21.05251]
[1779532198275,29.67,74666.79,1589.6,-0.5783,0.00025,21.0532]
[1779532203310,29.67,74662.77,1589.6,-0.57927,0.00024,21.04164]
[1779532204189,29.67,74662.77,1589.6,-0.57927,0.00024,21.04164]
[1779532204207,29.67,74662.77,1589.6,-0.57927,0.00024,21.04164]
[1779532204260,29.67,74662.77,1589.6,-0.57927,0.00024,21.04164]
[1779532204317,29.68,74662.42,1589.6,-0.57935,0.00024,21.04064]
[1779532206333,29.68,74658.65,1589.6,-0.58027,0.00024,21.02962]
[1779532207558,29.68,74658.65,1589.6,-0.58027,0.00024,21.02962]
[1779532213383,29.68,74659.18,1589.6,-0.58013,0.00024,21.0313]
[1779532218605,29.68,74659.33,1589.6,-0.58009,0.00024,21.03179]
[1779532222873,29.68,74659.29,1589.6,-0.58009,0.00024,21.03176]
[1779532223453,29.69,74659.21,1589.6,-0.58011,0.00024,21.03155]
[1779532230502,29.69,74661.02,1589.6,-0.57965,0.00024,21.03707]
[1779532235537,29.7,74661.82,1589.6,-0.57945,0.00024,21.03553]
[1779532237680,29.7,74662.07,1589.6,-0.57939,0.00024,21.03629]
[1779532237782,29.7,74662.9,1589.6,-0.57918,0.00024,21.03876]
[1779532242985,29.7,74663.47,1589.6,-0.57905,0.00024,21.04031]
[1779532243593,29.69,74664.2,1589.6,-0.57888,0.00024,21.0424]
[1779532249635,29.7,74665.07,1589.6,-0.57865,0.00024,21.04507]
[1779532256683,29.7,74667.69,1589.6,-0.57799,0.00024,21.0528]
[1779532261719,29.71,74666.27,1589.6,-0.57833,0.00024,21.0488]
[1779532266754,29.71,74665.62,1589.6,-0.57848,0.00024,21.04702]
[1779532271740,29.71,74665.55,1589.6,-0.5785,0.00024,21.04684]
[1779532271789,29.71,74665.49,1589.6,-0.57851,0.00024,21.04674]
[1779532282512,29.71,74665.77,1589.6,-0.57844,0.00024,21.04753]
[1779532288145,29.71,74665.74,1589.6,-0.57846,0.00024,21.04725]
[1779532288914,29.7,74665.99,1589.6,-0.57841,0.00024,21.0479]
[1779532293225,29.71,74666.26,1589.6,-0.57835,0.00024,21.04473]
[1779532293276,29.71,74666.26,1589.6,-0.57835,0.00024,21.04473]
[1779532293949,29.71,74662.73,1589.6,-0.57922,0.00024,21.03448]
[1779532296026,29.71,74660.44,1589.6,-0.57978,0.00024,21.02775]
[1779532302437,29.71,74660.26,1589.6,-0.57982,0.00024,21.02733]
[1779532309054,29.71,74659.49,1589.6,-0.57999,0.00024,21.02523]
[1779532313177,29.72,74659.55,1589.6,-0.57997,0.00024,21.02545]
[1779532320131,29.71,74659.97,1589.6,-0.57989,0.00024,21.0265]
[1779532321263,29.71,74659.97,1589.6,-0.57989,0.00024,21.0265]
[1779532326906,29.71,74657.37,1589.6,-0.58052,0.00024,21.01886]
[1779532326913,29.71,74657.37,1589.6,-0.58052,0.00024,21.01886]
[1779532327386,29.71,74657.33,1589.6,-0.58053,0.00024,21.01875]
[1779532333222,29.7,74657.9,1589.6,-0.58041,0.00024,21.02022]
[1779532339172,29.7,74657.94,1589.6,-0.58041,0.00024,21.0202]
[1779532339177,29.7,74657.94,1589.6,-0.58041,0.00024,21.0202]
[1779532339901,29.7,74657.94,1589.6,-0.58041,0.00024,21.0202]
[1779532341278,29.7,74653.92,1589.6,-0.5814,0.00024,21.00817]
[1779532343437,29.69,74653.82,1589.6,-0.58143,0.00024,21.00783]
[1779532346316,29.69,74661.5,1589.6,-0.57957,0.00024,21.03037]
[1779532350965,29.69,74661.04,1589.6,-0.57969,0.00024,21.02895]
[1779532354686,29.69,74660.13,1589.6,-0.57993,0.00024,21.02216]
[1779532360414,29.68,74660.08,1589.6,-0.57997,0.00024,21.02176]
[1779532365472,29.67,74661.85,1589.6,-0.57954,0.00025,21.02686]
[1779532365541,29.67,74661.89,1589.6,-0.57954,0.00025,21.02692]
[1779532367463,29.67,74666.09,1589.6,-0.57851,0.00025,21.0392]
[1779532372498,29.68,74668.71,1589.6,-0.57785,0.00025,21.04687]
[1779532378006,29.68,74668.69,1589.6,-0.57785,0.00025,21.0469]
[1779532386085,29.68,74668.68,1589.6,-0.57784,0.00025,21.04697]
[1779532393645,29.69,74668.84,1589.6,-0.57778,0.00025,21.04766]
[1779532400697,29.7,74668.95,1589.6,-0.57774,0.00025,21.0481]
[1779532406739,29.7,74668.84,1589.6,-0.57776,0.00024,21.04789]
[1779532413788,29.7,74668.84,1589.6,-0.57776,0.00025,21.04399]
[1779532421457,29.7,74668.85,1589.6,-0.57776,0.00024,21.04405]
[1779532429900,29.71,74670.48,1589.6,-0.57734,0.00024,21.04895]
[1779532435942,29.72,74669.44,1589.6,-0.57758,0.00024,21.04606]
[1779532440977,29.72,74669.98,1589.6,-0.57744,0.00024,21.04768]
[1779532446014,29.72,74669.81,1589.6,-0.57748,0.00024,21.04727]
[1779532450833,29.72,74670.0,1589.6,-0.57743,0.00024,21.04784]
[1779532451049,29.72,74662.35,1589.6,-0.5793,0.00024,21.02582]
[1779532451759,29.72,74662.35,1589.6,-0.5793,0.00024,21.02582]
[1779532461768,29.72,74662.31,1589.6,-0.57932,0.00024,21.0256]
[1779532461826,29.71,74662.31,1589.6,-0.57933,0.00024,21.02544]
[1779532463133,29.71,74670.41,1589.6,-0.57735,0.00024,21.0488]
[1779532468168,29.72,74674.45,1589.6,-0.57635,0.00025,21.06031]
[1779532473203,29.72,74675.56,1589.6,-0.57609,0.00025,21.05947]
[1779532474188,29.72,74675.56,1589.6,-0.57609,0.00025,21.05947]
[1779532476703,29.72,74680.87,1589.6,-0.57479,0.00025,21.0743]
[1779532476754,29.72,74686.44,1589.6,-0.57342,0.00025,21.08965]
[1779532482266,29.73,74689.1,1589.6,-0.57274,0.00025,21.0971]
[1779532487301,29.74,74690.24,1589.6,-0.57244,0.00025,21.10036]
[1779532490419,29.74,74690.59,1589.6,-0.57234,0.00025,21.1014]
[1779532490423,29.74,74690.59,1589.6,-0.57234,0.00025,21.1014]
[1779532490492,29.74,74696.83,1589.6,-0.57081,0.00025,21.11802]
[1779532491689,29.74,74696.83,1589.6,-0.57081,0.00025,21.11802]
[1779532491869,29.74,74696.83,1589.6,-0.57081,0.00025,21.11802]
[1779532491903,29.74,74696.83,1589.6,-0.57081,0.00025,21.11802]
[1779532492004,29.74,74703.56,1589.6,-0.56916,0.00025,21.13564]
[1779532492337,29.74,74707.74,1589.6,-0.56813,0.00025,21.14637]
[1779532493637,29.74,74707.74,1589.6,-0.56813,0.00025,21.14637]
[1779532493875,29.74,74707.74,1589.6,-0.56813,0.00025,21.14637]
[1779532493964,29.74,74709.24,1589.6,-0.56776,0.00025,21.15022]
[1779532495606,29.74,74709.19,1589.6,-0.56777,0.00025,21.15009]
[1779532495902,29.74,74709.19,1589.6,-0.56777,0.00025,21.15009]
[1779532496153,29.74,74709.81,1589.6,-0.56762,0.00025,21.15168]
[1779532497154,29.74,74709.81,1589.6,-0.56762,0.00025,21.15168]
[1779532501607,29.74,74713.81,1589.6,-0.56663,0.00025,21.16179]
[1779532501630,29.74,74713.81,1589.6,-0.56663,0.00025,21.16179]
[1779532501661,29.74,74713.81,1589.6,-0.56663,0.00025,21.16179]
[1779532503719,29.75,74710.98,1589.6,-0.56732,0.00025,21.15469]
[1779532503728,29.75,74708.71,1589.6,-0.56788,0.00025,21.14895]
[1779532509456,29.75,74707.93,1589.6,-0.56806,0.00025,21.14704]
[1779532511385,29.75,74707.94,1589.6,-0.56806,0.00025,21.14707]
[1779532511470,29.75,74707.91,1589.6,-0.56807,0.00025,21.14701]
[1779532516505,29.75,74707.55,1589.6,-0.56815,0.00025,21.14616]
[1779532522674,29.75,74705.35,1589.6,-0.56868,0.00025,21.14058]
[1779532522691,29.76,74698.92,1589.6,-0.57026,0.00025,21.12393]
[1779532523391,29.76,74698.92,1589.6,-0.57026,0.00025,21.12393]
[1779532523558,29.76,74695.3,1589.6,-0.57114,0.00025,21.11442]
[1779532525572,29.76,74691.21,1589.6,-0.57214,0.00025,21.10358]
[1779532528052,29.76,74691.23,1589.6,-0.57213,0.00025,21.10367]
[1779532529433,29.76,74690.09,1589.6,-0.5724,0.00025,21.10067]
[1779532529453,29.76,74690.09,1589.6,-0.5724,0.00025,21.10067]
[1779532530497,29.76,74690.09,1589.6,-0.5724,0.00025,21.1007]
[1779532534703,29.77,74689.94,1589.6,-0.57244,0.00025,21.09641]
[1779532535434,29.77,74689.94,1589.6,-0.57244,0.00025,21.09644]
[1779532541685,29.78,74690.58,1589.6,-0.57226,0.00025,21.09837]
[1779532548277,29.78,74690.62,1589.6,-0.57224,0.00025,21.09856]
[1779532549403,29.79,74690.62,1589.6,-0.57223,0.00025,21.09867]
[1779532554776,29.79,74690.24,1589.6,-0.57231,0.00024,21.09781]
[1779532559811,29.8,74690.39,1589.6,-0.57226,0.00024,21.09834]
[1779532562599,29.8,74690.68,1589.6,-0.57218,0.00024,21.09914]
[1779532563690,29.8,74690.57,1589.6,-0.5722,0.00024,21.0989]
[1779532568876,29.8,74690.59,1589.6,-0.57218,0.00024,21.0991]
[1779532570712,29.8,74690.59,1589.6,-0.57218,0.00024,21.0991]
[1779532571358,29.81,74690.87,1589.6,-0.57211,0.00024,21.0999]
[1779532573265,29.81,74690.87,1589.6,-0.57211,0.00024,21.09992]
[1779532576435,29.81,74690.91,1589.6,-0.57209,0.00024,21.10012]
[1779532579027,29.81,74690.87,1589.6,-0.5721,0.00024,21.10003]
[1779532584996,29.82,74690.43,1589.6,-0.57219,0.00024,21.09904]
[1779532587010,29.82,74684.9,1589.6,-0.57353,0.00024,21.08416]
[1779532592046,29.82,74682.97,1589.6,-0.57401,0.00024,21.07499]
[1779532597082,29.83,74683.0,1589.6,-0.57399,0.00024,21.07515]
[1779532602121,29.83,74683.52,1589.6,-0.57386,0.00024,21.07666]
[1779532603241,29.83,74683.52,1589.6,-0.57386,0.00024,21.07666]
[1779532604135,29.83,74676.62,1589.6,-0.57554,0.00024,21.05768]
[1779532606494,29.83,74674.39,1589.6,-0.57608,0.00024,21.05147]
[1779532606496,29.83,74674.39,1589.6,-0.57608,0.00024,21.05147]
[1779532606956,29.83,74674.39,1589.6,-0.57608,0.00024,21.05147]
[1779532606973,29.83,74674.39,1589.6,-0.57608,0.00024,21.05147]
[1779532607407,29.83,74674.03,1589.6,-0.57617,0.00024,21.05047]
[1779532614206,29.83,74673.33,1589.6,-0.57634,0.00024,21.04853]
[1779532617227,29.83,74679.14,1589.6,-0.57492,0.00024,21.06473]
[1779532624276,29.84,74681.44,1589.6,-0.57435,0.00024,21.07116]
[1779532627225,29.84,74681.51,1589.6,-0.57433,0.00024,21.07138]
[1779532627228,29.84,74681.51,1589.6,-0.57433,0.00024,21.07138]
[1779532627297,29.84,74689.08,1589.6,-0.57248,0.00024,21.09194]
[1779532628303,29.84,74695.54,1589.6,-0.57089,0.00024,21.10914]
[1779532628323,29.84,74695.54,1589.6,-0.57089,0.00024,21.10914]
[1779532628892,29.84,74695.54,1589.6,-0.57089,0.00024,21.10914]
[1779532632743,29.84,74695.8,1589.6,-0.57083,0.00024,21.10985]
[1779532632772,29.84,74695.8,1589.6,-0.57083,0.00024,21.10985]
[1779532632774,29.84,74695.8,1589.6,-0.57083,0.00024,21.10985]
[1779532633339,29.84,74701.34,1589.6,-0.56947,0.00024,21.12435]
[1779532638375,29.85,74703.18,1589.6,-0.56901,0.00024,21.12914]
[1779532646431,29.85,74700.81,1589.6,-0.56958,0.00024,21.12311]
[1779532649688,29.85,74700.81,1589.6,-0.56958,0.00024,21.12311]
[1779532649749,29.85,74700.85,1589.6,-0.56957,0.00024,21.12325]
[1779532650560,29.85,74700.85,1589.6,-0.56957,0.00024,21.12325]
[1779532650621,29.85,74700.85,1589.6,-0.56957,0.00024,21.12325]
[1779532650791,29.85,74700.85,1589.6,-0.56957,0.00024,21.12325]
[1779532651476,29.85,74700.57,1589.6,-0.56964,0.00024,21.12253]
[1779532651531,29.85,74700.48,1589.6,-0.56967,0.00024,21.1183]
[1779532655717,29.85,74702.77,1589.6,-0.56911,0.00024,21.12425]
[1779532656066,29.85,74702.77,1589.6,-0.56911,0.00024,21.12425]
[1779532656324,29.85,74702.77,1589.6,-0.56911,0.00024,21.12425]
[1779532656167,29.85,74702.9,1589.6,-0.56907,0.00024,21.12461]
[1779532656604,29.85,74702.9,1589.6,-0.56907,0.00024,21.12461]
[1779532657075,29.85,74702.9,1589.6,-0.56907,0.00024,21.12461]
[1779532658758,29.85,74703.33,1589.6,-0.56897,0.00024,21.12573]
[1779532670642,29.86,74703.02,1589.6,-0.56903,0.00024,21.12499]
[1779532671292,29.86,74703.02,1589.6,-0.56903,0.00024,21.12499]
[1779532676642,29.86,74703.09,1589.6,-0.569,0.00024,21.1253]
[1779532678817,29.86,74701.63,1589.6,-0.56936,0.00024,21.12157]
[1779532679047,29.86,74701.63,1589.6,-0.56936,0.00024,21.12157]
[1779532687719,29.87,74701.86,1589.6,-0.56929,0.00024,21.12229]
[1779532692858,29.87,74702.05,1589.6,-0.56924,0.00024,21.12282]
[1779532692947,29.87,74702.21,1589.6,-0.5692,0.00024,21.12326]
[1779532699383,29.87,74702.52,1589.6,-0.56911,0.00024,21.12412]
[1779532703135,29.87,74702.48,1589.6,-0.56912,0.00024,21.12404]
[1779532703277,29.87,74702.48,1589.6,-0.56912,0.00024,21.12404]
[1779532703279,29.87,74702.48,1589.6,-0.56912,0.00024,21.12404]
[1779532703323,29.88,74693.05,1589.6,-0.57142,0.00024,21.09948]
[1779532708875,29.88,74691.33,1589.6,-0.57183,0.00024,21.09504]
[1779532712299,29.88,74691.38,1589.6,-0.57181,0.00024,21.09522]
[1779532712306,29.88,74691.38,1589.6,-0.57181,0.00024,21.09522]
[1779532713402,29.89,74691.1,1589.6,-0.57189,0.00024,21.09051]
[1779532720966,29.89,74691.04,1589.6,-0.57188,0.00024,21.09053]
[1779532727008,29.9,74691.26,1589.6,-0.57182,0.00024,21.09125]
[1779532734059,29.9,74690.57,1589.6,-0.57197,0.00024,21.08956]
[1779532742115,29.91,74690.99,1589.6,-0.57185,0.00024,21.09085]
[1779532748157,29.91,74692.11,1589.6,-0.57156,0.00024,21.09394]
[1779532753192,29.92,74691.95,1589.6,-0.57159,0.00024,21.09363]
[1779532759234,29.92,74692.05,1589.6,-0.57156,0.00024,21.09401]
[1779532764269,29.93,74691.55,1589.6,-0.57167,0.00024,21.09278]
[1779532769309,29.93,74691.41,1589.6,-0.57169,0.00024,21.0925]
[1779532773340,29.93,74691.9,1589.6,-0.57158,0.00024,21.08984]
[1779532777723,29.94,74693.44,1589.6,-0.5712,0.00024,21.09398]
[1779532779764,29.94,74693.44,1589.6,-0.5712,0.00024,21.09399]
[1779532781345,29.94,74693.21,1589.6,-0.57125,0.00024,21.09344]
[1779532782680,29.94,74692.37,1589.6,-0.57145,0.00024,21.09125]
[1779532785387,29.94,74691.5,1589.6,-0.57166,0.00024,21.08899]
[1779532790450,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792011,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792020,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792048,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792074,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792302,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792321,29.95,74691.0,1589.6,-0.57177,0.00024,21.08777]
[1779532792464,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793016,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793176,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793232,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793239,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793399,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793401,29.95,74698.85,1589.6,-0.56985,0.00024,21.10839]
[1779532793472,29.95,74703.42,1589.6,-0.56873,0.00024,21.12016]
[1779532793583,29.95,74703.42,1589.6,-0.56873,0.00024,21.12016]
[1779532793629,29.95,74703.42,1589.6,-0.56873,0.00024,21.12016]
[1779532793653,29.95,74703.42,1589.6,-0.56873,0.00024,21.12016]
[1779532794255,29.95,74703.42,1589.6,-0.56873,0.00024,21.12016]
[1779532794479,29.95,74697.32,1589.6,-0.57022,0.00024,21.10443]
[1779532795111,29.95,74697.32,1589.6,-0.57022,0.00024,21.10443]
[1779532796236,29.95,74700.51,1589.6,-0.56944,0.00024,21.11271]
[1779532797500,29.95,74704.54,1589.6,-0.56846,0.00024,21.12301]
[1779532802535,29.95,74703.9,1589.6,-0.56862,0.00024,21.12134]
[1779532807570,29.95,74702.87,1589.6,-0.56887,0.00024,21.11874]
[1779532810335,29.95,74702.87,1589.6,-0.56887,0.00024,21.11874]
[1779532810472,29.95,74702.87,1589.6,-0.56887,0.00024,21.11874]
[1779532810352,29.95,74702.97,1589.6,-0.56884,0.00024,21.11901]
[1779532810593,29.95,74702.97,1589.6,-0.56884,0.00024,21.11901]
[1779532811321,29.95,74702.97,1589.6,-0.56884,0.00024,21.11901]
[1779532811422,29.95,74689.51,1589.6,-0.57213,0.00024,21.08387]
[1779532812303,29.95,74689.51,1589.6,-0.57213,0.00024,21.08387]
[1779532812400,29.95,74683.86,1589.6,-0.5735,0.00024,21.0687]
[1779532817942,29.95,74682.02,1589.6,-0.57395,0.00024,21.06372]
[1779532828717,29.95,74682.75,1589.6,-0.57376,0.00024,21.06577]
[1779532833942,29.95,74682.56,1589.6,-0.57382,0.00024,21.06127]
[1779532836948,29.95,74682.09,1589.6,-0.57393,0.00024,21.06002]
[1779532842817,29.96,74683.08,1589.6,-0.57368,0.00024,21.06279]
[1779532850877,29.96,74685.08,1589.6,-0.57319,0.00024,21.0683]
[1779532855912,29.96,74684.97,1589.6,-0.57321,0.00024,21.06807]
[1779532866989,29.97,74685.44,1589.6,-0.57308,0.00024,21.0695]
[1779532873031,29.97,74686.12,1589.6,-0.5729,0.00024,21.07143]
[1779532879074,29.98,74684.81,1589.6,-0.57321,0.00024,21.06799]
[1779532881088,29.98,74688.73,1589.6,-0.57225,0.00024,21.07853]
[1779532886122,29.98,74691.9,1589.6,-0.57147,0.00024,21.08701]
[1779532891158,29.98,74690.99,1589.6,-0.5717,0.00024,21.08064]
[1779532896193,29.98,74691.62,1589.6,-0.57154,0.00024,21.08238]
[1779532898464,29.98,74691.16,1589.6,-0.57165,0.00024,21.08117]
[1779532898466,29.98,74691.16,1589.6,-0.57165,0.00024,21.08117]
[1779532898565,29.99,74678.35,1589.6,-0.57477,0.00024,21.04667]
[1779532900221,29.99,74676.76,1589.6,-0.57516,0.00024,21.04229]
[1779532902236,29.99,74684.36,1589.6,-0.57331,0.00024,21.06303]
[1779532907271,29.99,74684.68,1589.6,-0.57323,0.00024,21.06394]
[1779532912306,29.99,74685.33,1589.6,-0.57306,0.00024,21.06575]
[1779532917341,29.99,74687.5,1589.6,-0.57253,0.00024,21.07164]
[1779532922376,30.0,74687.55,1589.6,-0.5725,0.00024,21.07188]
[1779532929425,30.0,74687.83,1589.6,-0.57242,0.00024,21.07274]
[1779532938488,30.01,74687.68,1589.6,-0.57244,0.00024,21.07249]
[1779532946543,30.01,74687.52,1589.6,-0.57247,0.00024,21.0722]
[1779532951579,30.01,74687.72,1589.6,-0.57243,0.00024,21.06879]
[1779532956614,30.02,74684.82,1589.6,-0.57312,0.00024,21.06111]
[1779532961648,30.02,74681.42,1589.6,-0.57394,0.00024,21.05203]
[1779532967691,30.02,74680.51,1589.6,-0.57416,0.00024,21.04961]
[1779532969705,30.02,74685.18,1589.6,-0.57302,0.00024,21.06224]
[1779532970712,30.02,74689.99,1589.6,-0.57185,0.00024,21.07508]
[1779532977521,30.03,74691.57,1589.6,-0.57146,0.00024,21.07931]
[1779532983803,30.03,74692.51,1589.6,-0.57122,0.00024,21.08191]
[1779532985817,30.03,74699.32,1589.6,-0.56956,0.00024,21.09964]
[1779532990851,30.03,74700.99,1589.6,-0.56915,0.00024,21.10395]
[1779532995887,30.03,74697.56,1589.6,-0.56998,0.00024,21.09516]
[1779533000922,30.04,74697.71,1589.6,-0.56994,0.00024,21.09559]
[1779533006425,30.04,74697.68,1589.6,-0.56994,0.00024,21.09554]
[1779533006427,30.04,74697.68,1589.6,-0.56994,0.00024,21.09554]
[1779533010176,30.04,74694.76,1589.6,-0.57065,0.00024,21.08801]
[1779533010190,30.04,74694.76,1589.6,-0.57065,0.00024,21.08801]
[1779533010992,30.04,74687.37,1589.6,-0.57244,0.00024,21.06854]
[1779533011999,30.04,74681.3,1589.6,-0.57393,0.00024,21.04819]
[1779533017034,30.04,74684.05,1589.6,-0.57326,0.00024,21.05562]
[1779533026097,30.04,74684.77,1589.6,-0.57309,0.00024,21.05757]
[1779533031133,30.04,74685.14,1589.6,-0.573,0.00024,21.05859]
[1779533036168,30.04,74687.45,1589.6,-0.57243,0.00024,21.06481]
[1779533041203,30.05,74688.15,1589.6,-0.57225,0.00024,21.06675]
[1779533046238,30.05,74689.03,1589.6,-0.57203,0.00024,21.06914]
[1779533052280,30.05,74692.31,1589.6,-0.57123,0.00024,21.07787]
[1779533058322,30.05,74693.54,1589.6,-0.57092,0.00024,21.08116]
[1779533066377,30.06,74693.37,1589.6,-0.57095,0.00024,21.08081]
[1779533074434,30.06,74696.7,1589.6,-0.57015,0.00024,21.08554]
[1779533084506,30.07,74696.54,1589.6,-0.57018,0.00024,21.08522]
[1779533089543,30.07,74698.28,1589.6,-0.56975,0.00024,21.08977]
[1779533094577,30.07,74699.4,1589.6,-0.56947,0.00024,21.09271]
[1779533099613,30.07,74699.21,1589.6,-0.56951,0.00024,21.09227]
[1779533104935,30.07,74699.23,1589.6,-0.5695,0.00024,21.09236]
[1779533104938,30.07,74699.23,1589.6,-0.5695,0.00024,21.09236]
[1779533107121,30.07,74700.06,1589.6,-0.5693,0.00024,21.09452]
[1779533107174,30.07,74700.06,1589.6,-0.5693,0.00024,21.09452]
[1779533107380,30.07,74700.06,1589.6,-0.5693,0.00024,21.09452]
[1779533108326,30.07,74701.37,1589.6,-0.56898,0.00024,21.09788]
[1779533108647,30.07,74701.37,1589.6,-0.56898,0.00024,21.09788]
[1779533109673,30.07,74703.53,1589.6,-0.56845,0.00024,21.10338]
[1779533109685,30.07,74703.53,1589.6,-0.56845,0.00024,21.10338]
[1779533109801,30.08,74705.74,1589.6,-0.56791,0.00024,21.10898]
[1779533110354,30.08,74705.74,1589.6,-0.56791,0.00024,21.10898]
[1779533110693,30.08,74706.81,1589.6,-0.56765,0.00024,21.11167]
[1779533110862,30.08,74706.81,1589.6,-0.56765,0.00024,21.11167]
[1779533111359,30.08,74706.81,1589.6,-0.56765,0.00024,21.11167]
[1779533111367,30.08,74706.81,1589.6,-0.56765,0.00024,21.11167]
[1779533111700,30.08,74708.24,1589.6,-0.5673,0.00024,21.11525]
[1779533113825,30.08,74709.58,1589.6,-0.56698,0.00024,21.1186]
[1779533113836,30.08,74709.58,1589.6,-0.56698,0.00024,21.1186]
[1779533113898,30.08,74709.58,1589.6,-0.56698,0.00024,21.1186]
[1779533114721,30.08,74708.58,1589.6,-0.56722,0.00024,21.11611]
[1779533115501,30.08,74708.58,1589.6,-0.56722,0.00024,21.11611]
[1779533116073,30.08,74706.64,1589.6,-0.56769,0.00024,21.11125]
[1779533120444,30.08,74707.52,1589.6,-0.56748,0.00024,21.11346]
[1779533120763,30.08,74708.19,1589.6,-0.56731,0.00024,21.11514]
[1779533122408,30.08,74708.53,1589.6,-0.56723,0.00024,21.11599]
[1779533124710,30.08,74708.76,1589.6,-0.56717,0.00024,21.11657]
[1779533127105,30.08,74709.02,1589.6,-0.56711,0.00024,21.11722]
[1779533127718,30.08,74709.02,1589.6,-0.56711,0.00024,21.11722]
[1779533127812,30.08,74707.41,1589.6,-0.5675,0.00024,21.1132]
[1779533128436,30.08,74707.41,1589.6,-0.5675,0.00024,21.1132]
[1779533130140,30.08,74705.46,1589.6,-0.56798,0.00024,21.1083]
[1779533130457,30.08,74705.46,1589.6,-0.56798,0.00024,21.1083]
[1779533130515,30.08,74705.09,1589.6,-0.56807,0.00024,21.10737]
[1779533133477,30.08,74705.47,1589.6,-0.56799,0.00024,21.10432]
[1779533133566,30.08,74705.69,1589.6,-0.56793,0.00024,21.10488]
[1779533138889,30.08,74700.13,1589.6,-0.56928,0.00024,21.0908]
[1779533141592,30.08,74699.12,1589.6,-0.56953,0.00024,21.08821]
[1779533141694,30.08,74699.49,1589.6,-0.56943,0.00024,21.08919]
[1779533142104,30.08,74699.49,1589.6,-0.56943,0.00024,21.08919]
[1779533142178,30.08,74699.49,1589.6,-0.56943,0.00024,21.08919]
[1779533142917,30.08,74707.35,1589.6,-0.56752,0.00024,21.10913]
[1779533147243,30.08,74708.39,1589.6,-0.56727,0.00024,21.11174]
[1779533148959,30.08,74704.7,1589.6,-0.56816,0.00024,21.10249]
[1779533150638,30.08,74704.7,1589.6,-0.56816,0.00024,21.10249]
[1779533150642,30.08,74704.7,1589.6,-0.56816,0.00024,21.1025]
[1779533156016,30.08,74703.7,1589.6,-0.5684,0.00024,21.10001]
[1779533157412,30.08,74703.7,1589.6,-0.5684,0.00024,21.10001]
[1779533157512,30.08,74699.76,1589.6,-0.56936,0.00024,21.08998]
[1779533161328,30.09,74699.07,1589.6,-0.56952,0.00024,21.08823]
[1779533167093,30.09,74698.55,1589.6,-0.56964,0.00024,21.08699]
[1779533173135,30.09,74698.96,1589.6,-0.56953,0.00024,21.08811]
[1779533179177,30.1,74696.74,1589.6,-0.57006,0.00024,21.08246]
[1779533184212,30.1,74697.26,1589.6,-0.56993,0.00024,21.08387]
[1779533189247,30.1,74699.15,1589.6,-0.56947,0.00024,21.08878]
[1779533193275,30.1,74694.84,1589.6,-0.57053,0.00024,21.07366]
[1779533195385,30.1,74692.29,1589.6,-0.57114,0.00024,21.06702]
[1779533201331,30.1,74689.37,1589.6,-0.57185,0.00024,21.05938]
[1779533206365,30.1,74689.21,1589.6,-0.57189,0.00024,21.05896]
[1779533217957,30.1,74688.94,1589.6,-0.57195,0.00024,21.05826]
[1779533218005,30.1,74688.94,1589.6,-0.57195,0.00024,21.05826]
[1779533218023,30.1,74688.94,1589.6,-0.57195,0.00024,21.05826]
[1779533218307,30.1,74688.94,1589.6,-0.57195,0.00024,21.05826]
[1779533218309,30.1,74688.94,1589.6,-0.57195,0.00024,21.05826]
[1779533223486,30.11,74689.75,1589.6,-0.57175,0.00024,21.06045]
[1779533228523,30.11,74679.72,1589.6,-0.57418,0.00024,21.03361]
[1779533231544,30.11,74675.37,1589.6,-0.57524,0.00024,21.02169]
[1779533236830,30.1,74673.92,1589.6,-0.5756,0.00024,21.01764]
[1779533236951,30.1,74673.59,1589.6,-0.57568,0.00024,21.0167]
[1779533243628,30.1,74669.16,1589.6,-0.57676,0.00024,21.00428]
[1779533250677,30.1,74668.14,1589.6,-0.57702,0.00024,21.00132]
[1779533251629,30.1,74668.14,1589.6,-0.57702,0.00024,21.00132]
[1779533251729,30.1,74668.14,1589.6,-0.57702,0.00024,21.00132]
[1779533251852,30.1,74668.14,1589.6,-0.57702,0.00024,21.00132]
[1779533251860,30.1,74668.14,1589.6,-0.57702,0.00024,21.00132]
[1779533251942,30.1,74666.35,1589.6,-0.57747,0.00024,20.99223]
[1779533252125,30.1,74666.35,1589.6,-0.57747,0.00024,20.99223]
[1779533252692,30.1,74659.29,1589.6,-0.57918,0.00024,20.97211]
[1779533257727,30.09,74657.88,1589.6,-0.57954,0.00024,20.96784]
[1779533258358,30.09,74657.88,1589.6,-0.57954,0.00024,20.96784]
[1779533258734,30.09,74658.46,1589.6,-0.5794,0.00024,20.96952]
[1779533259725,30.09,74658.46,1589.6,-0.5794,0.00024,20.96952]
[1779533259741,30.09,74658.36,1589.6,-0.57943,0.00024,20.96923]
[1779533261474,30.09,74658.47,1589.6,-0.5794,0.00024,20.96951]
[1779533261479,30.09,74658.47,1589.6,-0.5794,0.00024,20.96951]
[1779533266144,30.08,74655.66,1589.6,-0.58011,0.00024,20.96114]
[1779533271825,30.07,74655.71,1589.6,-0.58012,0.00024,20.96098]
[1779533275286,30.07,74655.86,1589.6,-0.5801,0.00024,20.96125]
[1779533280888,30.06,74656.14,1589.6,-0.58007,0.00024,20.96172]
[1779533285923,30.05,74655.69,1589.6,-0.5802,0.00024,20.96012]
[1779533291965,30.03,74656.42,1589.6,-0.58006,0.00024,20.96189]
[1779533293005,30.03,74656.7,1589.6,-0.57999,0.00024,20.96264]
[1779533298008,30.02,74654.24,1589.6,-0.58062,0.00024,20.95515]
[1779533301239,30.02,74653.43,1589.6,-0.58083,0.00024,20.95265]
[1779533303006,30.01,74651.76,1589.6,-0.58125,0.00024,20.9476]
[1779533306265,30.01,74653.92,1589.6,-0.58074,0.00024,20.95376]
[1779533307071,30.0,74650.35,1589.6,-0.58162,0.00024,20.94311]
[1779533311304,30.0,74650.47,1589.6,-0.58161,0.00024,20.94326]
[1779533311405,30.0,74650.47,1589.6,-0.58163,0.00024,20.93915]
[1779533312731,30.0,74650.47,1589.6,-0.58163,0.00024,20.93915]
[1779533312832,30.0,74646.8,1589.6,-0.58251,0.00024,20.92829]
[1779533319154,29.99,74646.42,1589.6,-0.58265,0.00024,20.92671]
[1779533324189,29.97,74646.39,1589.6,-0.58268,0.00024,20.92627]
[1779533329350,29.97,74645.51,1589.6,-0.58292,0.00024,20.92337]
[1779533336040,29.96,74646.22,1589.6,-0.58277,0.00024,20.9253]
[1779533336280,29.95,74645.97,1589.6,-0.58285,0.00024,20.9243]
[1779533342316,29.94,74648.44,1589.6,-0.58228,0.00024,20.93138]
[1779533347353,29.94,74648.38,1589.6,-0.58231,0.00024,20.93099]
[1779533350366,29.94,74648.98,1589.6,-0.58217,0.00024,20.9327]
[1779533355409,29.94,74647.51,1589.6,-0.58252,0.00024,20.92841]
[1779533360444,29.94,74648.01,1589.6,-0.58239,0.00024,20.93007]
[1779533364614,29.95,74646.22,1589.6,-0.58281,0.00024,20.9248]
[1779533370513,29.94,74646.13,1589.6,-0.58286,0.00024,20.92427]
[1779533376561,29.93,74646.18,1589.6,-0.58289,0.00024,20.92008]
[1779533381596,29.92,74645.22,1589.6,-0.58314,0.00024,20.91694]
[1779533386631,29.92,74645.19,1589.6,-0.58317,0.00024,20.91661]
[1779533391666,29.91,74645.0,1589.6,-0.58324,0.00024,20.91581]
[1779533398714,29.9,74645.8,1589.6,-0.58307,0.00024,20.91792]
[1779533408546,29.9,74644.6,1589.6,-0.58337,0.00024,20.91421]
[1779533410509,29.89,74644.22,1589.6,-0.5835,0.00024,20.91268]
[1779533410800,29.89,74644.56,1589.6,-0.58342,0.00024,20.91368]
[1779533416841,29.89,74644.55,1589.6,-0.5834,0.00024,20.91384]
[1779533418735,29.89,74644.55,1589.6,-0.5834,0.00024,20.91384]
[1779533418854,29.89,74644.62,1589.6,-0.58338,0.00024,20.91412]
[1779533426911,29.9,74644.59,1589.6,-0.58336,0.00024,20.9143]
[1779533431394,29.9,74644.59,1589.6,-0.58335,0.00024,20.91439]
[1779533436981,29.91,74646.86,1589.6,-0.5828,0.00024,20.91737]
[1779533442016,29.91,74647.44,1589.6,-0.58265,0.00024,20.91925]
[1779533442290,29.91,74647.44,1589.6,-0.58265,0.00024,20.91925]
[1779533450072,29.9,74646.86,1589.6,-0.58282,0.00024,20.9172]
[1779533457121,29.9,74647.0,1589.6,-0.58281,0.00024,20.91735]
[1779533462761,29.89,74646.98,1589.6,-0.58282,0.00024,20.91718]
[1779533464176,29.89,74641.44,1589.6,-0.58419,0.00024,20.90021]
[1779533469211,29.88,74642.05,1589.6,-0.58406,0.00024,20.90184]
[1779533474246,29.87,74642.52,1589.6,-0.58396,0.00024,20.90304]
[1779533479281,29.87,74642.96,1589.6,-0.58388,0.00024,20.90416]
[1779533484316,29.86,74642.75,1589.6,-0.58395,0.00024,20.9033]
[1779533490357,29.85,74640.6,1589.6,-0.58449,0.00024,20.89647]
[1779533495393,29.85,74640.4,1589.6,-0.58458,0.00024,20.89159]
[1779533504743,29.84,74640.4,1589.6,-0.58459,0.00024,20.89146]
[1779533504826,29.84,74640.4,1589.6,-0.58459,0.00024,20.89146]
[1779533511505,29.83,74642.89,1589.6,-0.58402,0.00024,20.89863]
[1779533516540,29.83,74642.91,1589.6,-0.58403,0.00024,20.89854]
[1779533526611,29.82,74642.95,1589.6,-0.58405,0.00024,20.89838]
[1779533532653,29.81,74642.99,1589.6,-0.58405,0.00024,20.89835]
[1779533535796,29.81,74642.95,1589.6,-0.58406,0.00024,20.8982]
[1779533536892,29.81,74642.95,1589.6,-0.58407,0.00024,20.89815]
[1779533537754,29.81,74642.95,1589.6,-0.58407,0.00024,20.89809]
[1779533548765,29.82,74644.82,1589.6,-0.58358,0.00024,20.90415]
[1779533550272,29.82,74644.82,1589.6,-0.58358,0.00024,20.90415]
[1779533555814,29.82,74645.04,1589.6,-0.58355,0.00024,20.90072]
[1779533561433,29.82,74644.96,1589.6,-0.58357,0.00024,20.90045]
[1779533565282,29.82,74644.83,1589.6,-0.58361,0.00024,20.90001]
[1779533583003,29.81,74645.13,1589.6,-0.58356,0.00024,20.90061]
[1779533584875,29.81,74645.13,1589.6,-0.58356,0.00024,20.90061]
[1779533584961,29.81,74645.13,1589.6,-0.58356,0.00024,20.90061]
[1779533590057,29.8,74645.2,1589.6,-0.58356,0.00024,20.90066]
[1779533595091,29.8,74645.2,1589.6,-0.58357,0.00024,20.90054]
[1779533600126,29.8,74645.23,1589.6,-0.58357,0.00024,20.90051]
[1779533606168,29.79,74645.23,1589.6,-0.58359,0.00024,20.90034]
[1779533608427,29.79,74645.23,1589.6,-0.58359,0.00024,20.90034]
[1779533608746,29.79,74645.23,1589.6,-0.58359,0.00024,20.90034]
[1779533619265,29.78,74645.11,1589.6,-0.58366,0.00024,20.89568]
[1779533624293,29.79,74644.08,1589.6,-0.5839,0.00024,20.89266]
[1779533626406,29.79,74644.74,1589.6,-0.58373,0.00024,20.89471]
[1779533627315,29.79,74641.46,1589.6,-0.58453,0.00024,20.88475]
[1779533632350,29.8,74640.4,1589.6,-0.58477,0.00024,20.88171]
[1779533632924,29.8,74640.4,1589.6,-0.58477,0.00024,20.88171]
[1779533634239,29.8,74640.4,1589.6,-0.58477,0.00024,20.88171]
[1779533634323,29.8,74640.4,1589.6,-0.58475,0.00024,20.88185]
[1779533634375,29.8,74640.4,1589.6,-0.58475,0.00024,20.88185]
[1779533635373,29.8,74648.22,1589.6,-0.58284,0.00024,20.90575]
[1779533640409,29.81,74649.03,1589.6,-0.58261,0.00024,20.90853]
[1779533645444,29.82,74649.28,1589.6,-0.58252,0.00024,20.90961]
[1779533650479,29.83,74649.28,1589.6,-0.58249,0.00024,20.90993]
[1779533655514,29.84,74650.34,1589.6,-0.5822,0.00024,20.91342]
[1779533663570,29.86,74650.2,1589.6,-0.58219,0.00024,20.91351]
[1779533665044,29.86,74650.2,1589.6,-0.58219,0.00024,20.91351]
[1779533665933,29.86,74650.31,1589.6,-0.58216,0.00024,20.9139]
[1779533666616,29.86,74650.31,1589.6,-0.58216,0.00024,20.91396]
[1779533667026,29.86,74650.31,1589.6,-0.58216,0.00024,20.91396]
[1779533667598,29.86,74637.55,1589.6,-0.58527,0.00024,20.87514]
[1779533668669,29.86,74637.55,1589.6,-0.58527,0.00024,20.87514]
[1779533668721,29.86,74636.9,1589.6,-0.58543,0.00024,20.87308]
[1779533674647,29.87,74636.03,1589.6,-0.58564,0.00024,20.86662]
[1779533679682,29.87,74636.38,1589.6,-0.58553,0.00024,20.86794]
[1779533681704,29.87,74636.38,1589.6,-0.58553,0.00024,20.86794]
[1779533681774,29.88,74636.34,1589.6,-0.58553,0.00024,20.86791]
[1779533689761,29.87,74636.67,1589.6,-0.58548,0.00024,20.86855]
[1779533691545,29.86,74636.26,1589.6,-0.58559,0.00024,20.86723]
[1779533696810,29.86,74634.71,1589.6,-0.58597,0.00024,20.86233]
[1779533701845,29.86,74635.72,1589.6,-0.58573,0.00024,20.86542]
[1779533706880,29.86,74635.63,1589.6,-0.58576,0.00024,20.8651]
[1779533718325,29.86,74635.84,1589.6,-0.58571,0.00024,20.86572]
[1779533718347,29.86,74635.84,1589.6,-0.58572,0.00024,20.86562]
[1779533719681,29.86,74635.84,1589.6,-0.58572,0.00024,20.86562]
[1779533719971,29.86,74635.49,1589.6,-0.5858,0.00024,20.86452]
[1779533720707,29.86,74635.49,1589.6,-0.5858,0.00024,20.86452]
[1779533720804,29.85,74635.49,1589.6,-0.5858,0.00024,20.86451]
[1779533721825,29.85,74635.49,1589.6,-0.5858,0.00024,20.86451]
[1779533721985,29.86,74635.83,1589.6,-0.58572,0.00024,20.86561]
[1779533727020,29.85,74635.49,1589.6,-0.58581,0.00024,20.86449]
[1779533732321,29.85,74635.95,1589.6,-0.5857,0.00024,20.86589]
[1779533742130,29.85,74635.84,1589.6,-0.58575,0.00024,20.86135]
[1779533745841,29.85,74635.84,1589.6,-0.58575,0.00024,20.86135]
[1779533751192,29.85,74636.14,1589.6,-0.58569,0.00024,20.86219]
[1779533756228,29.85,74636.21,1589.6,-0.58568,0.00024,20.86235]
[1779533758031,29.85,74636.21,1589.6,-0.58568,0.00024,20.86235]
[1779533761466,29.84,74636.25,1589.6,-0.58567,0.00024,20.86243]
[1779533767306,29.84,74642.31,1589.6,-0.5842,0.00024,20.881]
[1779533770790,29.84,74644.42,1589.6,-0.58369,0.00024,20.88735]
[1779533771334,29.84,74648.8,1589.6,-0.58262,0.00024,20.90064]
[1779533772710,29.84,74650.39,1589.6,-0.58223,0.00024,20.90544]
[1779533773348,29.84,74654.93,1589.6,-0.58112,0.00024,20.91899]
[1779533778383,29.84,74657.58,1589.6,-0.58046,0.00024,20.92692]
[1779533784425,29.85,74657.32,1589.6,-0.58051,0.00024,20.92628]
[1779533788217,29.85,74658.63,1589.6,-0.58019,0.00024,20.93018]
[1779533788230,29.85,74658.63,1589.6,-0.58019,0.00024,20.93018]
[1779533788304,29.85,74658.63,1589.6,-0.58019,0.00024,20.93018]
[1779533788328,29.85,74658.63,1589.6,-0.58019,0.00024,20.93018]
[1779533788456,29.85,74652.84,1589.6,-0.5816,0.00024,20.91309]
[1779533789462,29.85,74648.73,1589.6,-0.5826,0.00024,20.90079]
[1779533794497,29.85,74647.67,1589.6,-0.58289,0.00024,20.89339]
[1779533800539,29.84,74647.85,1589.6,-0.58287,0.00024,20.89375]
[1779533806923,29.84,74647.42,1589.6,-0.58298,0.00024,20.89233]
[1779533807511,29.84,74647.42,1589.6,-0.58298,0.00024,20.89233]
[1779533807587,29.83,74646.13,1589.6,-0.58331,0.00024,20.88834]
[1779533809298,29.83,74646.13,1589.6,-0.58331,0.00024,20.88834]
[1779533809382,29.84,74644.21,1589.6,-0.58377,0.00024,20.88259]
[1779533814318,29.83,74643.93,1589.6,-0.58385,0.00024,20.88163]
[1779533814404,29.83,74643.93,1589.6,-0.58385,0.00024,20.88163]
[1779533814728,29.83,74644.23,1589.6,-0.58378,0.00024,20.88247]
[1779533817771,29.83,74645.12,1589.6,-0.58357,0.00024,20.88511]
[1779533818378,29.83,74645.12,1589.6,-0.58357,0.00024,20.88511]
[1779533824476,29.83,74645.12,1589.6,-0.58358,0.00024,20.88498]
[1779533828574,29.82,74643.21,1589.6,-0.58406,0.00024,20.87901]
[1779533828960,29.82,74643.21,1589.6,-0.58406,0.00024,20.87901]
[1779533829066,29.82,74641.42,1589.6,-0.5845,0.00024,20.87345]
[1779533829595,29.82,74641.42,1589.6,-0.5845,0.00024,20.87345]
[1779533834778,29.83,74641.92,1589.6,-0.58436,0.00024,20.87526]
[1779533839617,29.83,74642.47,1589.6,-0.58421,0.00024,20.87713]
[1779533840323,29.83,74642.47,1589.6,-0.58421,0.00024,20.87713]
[1779533840424,29.83,74645.28,1589.6,-0.58351,0.00024,20.88578]
[1779533847869,29.83,74645.39,1589.6,-0.58351,0.00024,20.88587]
[1779533852904,29.82,74644.97,1589.6,-0.58364,0.00024,20.88036]
[1779533858946,29.82,74643.99,1589.6,-0.5839,0.00024,20.87716]
[1779533869017,29.81,74644.01,1589.6,-0.58393,0.00024,20.87685]
[1779533876065,29.8,74644.44,1589.6,-0.58384,0.00024,20.87791]
[1779533882108,29.79,74644.41,1589.6,-0.58387,0.00024,20.87761]
[1779533885532,29.79,74644.11,1589.6,-0.58395,0.00024,20.87666]
[1779533885556,29.79,74644.11,1589.6,-0.58395,0.00024,20.87666]
[1779533886136,29.79,74649.06,1589.6,-0.58274,0.00024,20.89166]
[1779533896892,29.79,74651.7,1589.6,-0.58208,0.00024,20.89968]
[1779533897258,29.79,74651.7,1589.6,-0.58208,0.00024,20.89968]
[1779533897310,29.8,74651.74,1589.6,-0.58207,0.00024,20.89987]
[1779533897661,29.8,74651.74,1589.6,-0.58207,0.00024,20.89987]
[1779533898220,29.79,74651.93,1589.6,-0.58202,0.00024,20.90042]
[1779533904262,29.79,74651.19,1589.6,-0.58222,0.00024,20.89807]
[1779533907705,29.79,74651.16,1589.6,-0.58223,0.00024,20.89796]
[1779533907783,29.79,74651.16,1589.6,-0.58223,0.00024,20.8979]
[1779533913324,29.79,74650.91,1589.6,-0.58232,0.00024,20.893]
[1779533924732,29.78,74650.56,1589.6,-0.58241,0.00024,20.8919]
[1779533925412,29.78,74650.65,1589.6,-0.5824,0.00024,20.89202]
[1779533935483,29.77,74650.61,1589.6,-0.58242,0.00025,20.89173]
[1779533940518,29.77,74650.72,1589.6,-0.5824,0.00025,20.89198]
[1779533945553,29.77,74649.88,1589.6,-0.58262,0.00025,20.88938]
[1779533950588,29.77,74649.78,1589.6,-0.58265,0.00025,20.88901]
[1779533956630,29.77,74649.82,1589.6,-0.58264,0.00025,20.88905]
[1779533961665,29.76,74650.52,1589.6,-0.58248,0.00025,20.89109]
[1779533967707,29.76,74649.9,1589.6,-0.58264,0.00025,20.88914]
[1779533970469,29.76,74650.23,1589.6,-0.58256,0.00025,20.89012]
[1779533970489,29.76,74650.23,1589.6,-0.58256,0.00025,20.89012]
[1779533970566,29.76,74650.23,1589.6,-0.58256,0.00025,20.89009]
[1779533970730,29.76,74646.36,1589.6,-0.58351,0.00025,20.87837]
[1779533974759,29.76,74642.13,1589.6,-0.58457,0.00024,20.86134]
[1779533979793,29.76,74641.79,1589.6,-0.58465,0.00024,20.86027]
[1779533985835,29.76,74641.67,1589.6,-0.58468,0.00024,20.85986]
[1779533990870,29.76,74641.0,1589.6,-0.58485,0.00024,20.85775]
[1779533992144,29.76,74641.0,1589.6,-0.58485,0.00024,20.85775]
[1779533993510,29.76,74641.62,1589.6,-0.5847,0.00024,20.85966]
[1779533999487,29.75,74639.13,1589.6,-0.58532,0.00024,20.85179]
[1779534000944,29.74,74644.01,1589.6,-0.58415,0.00025,20.86661]
[1779534005979,29.74,74641.54,1589.6,-0.58477,0.00025,20.85888]
[1779534011013,29.74,74643.21,1589.6,-0.58437,0.00025,20.86389]
[1779534016050,29.73,74643.5,1589.6,-0.58431,0.00025,20.86464]
[1779534023503,29.73,74643.39,1589.6,-0.58434,0.00025,20.86425]
[1779534028179,29.73,74640.32,1589.6,-0.5851,0.00025,20.85471]
[1779534030148,29.73,74644.07,1589.6,-0.58418,0.00025,20.86622]
[1779534035182,29.72,74644.45,1589.6,-0.58412,0.00025,20.86318]
[1779534042232,29.72,74643.17,1589.6,-0.58445,0.00025,20.85907]
[1779534049280,29.72,74644.86,1589.6,-0.58404,0.00025,20.8642]
[1779534054316,29.72,74644.22,1589.6,-0.5842,0.00025,20.86219]
[1779534059351,29.71,74645.46,1589.6,-0.5839,0.00025,20.86594]
[1779534064388,29.71,74645.5,1589.6,-0.5839,0.00025,20.86601]
[1779534073451,29.71,74644.9,1589.6,-0.58405,0.00025,20.86409]
[1779534078486,29.71,74645.45,1589.6,-0.58392,0.00025,20.86572]
[1779534083521,29.71,74644.84,1589.6,-0.58408,0.00025,20.86381]
[1779534088556,29.71,74643.94,1589.6,-0.5843,0.00025,20.86101]
[1779534093591,29.7,74644.13,1589.6,-0.58427,0.00025,20.85749]
[1779534102654,29.7,74645.26,1589.6,-0.584,0.00025,20.86089]
[1779534107689,29.7,74645.8,1589.6,-0.58387,0.00025,20.8625]
[1779534112724,29.7,74646.42,1589.6,-0.58373,0.00025,20.86435]
[1779534117758,29.7,74647.39,1589.6,-0.58349,0.00025,20.86731]
[1779534120464,29.7,74647.35,1589.6,-0.58349,0.00025,20.86722]
[1779534120780,29.7,74648.99,1589.6,-0.58309,0.00025,20.87228]
[1779534122794,29.71,74652.57,1589.6,-0.5822,0.00025,20.88316]
[1779534129844,29.71,74652.82,1589.6,-0.58212,0.00025,20.88412]
[1779534135885,29.72,74652.85,1589.6,-0.58209,0.00025,20.88444]
[1779534140920,29.72,74652.89,1589.6,-0.58206,0.00025,20.88476]
[1779534150807,29.73,74652.89,1589.6,-0.58205,0.00025,20.88488]
[1779534153004,29.74,74656.65,1589.6,-0.58112,0.00025,20.8924]
[1779534154011,29.74,74660.17,1589.6,-0.58025,0.00025,20.90283]
[1779534159047,29.74,74660.76,1589.6,-0.58009,0.00025,20.90471]
[1779534164083,29.75,74662.55,1589.6,-0.57964,0.00025,20.91008]
[1779534169118,29.75,74661.29,1589.6,-0.57994,0.00025,20.90651]
[1779534172698,29.75,74661.08,1589.6,-0.57998,0.00025,20.90595]
[1779534172838,29.75,74661.08,1589.6,-0.57998,0.00025,20.90595]
[1779534172776,29.75,74661.04,1589.6,-0.57999,0.00025,20.90588]
[1779534173146,29.75,74658.1,1589.6,-0.58071,0.00025,20.89723]
[1779534178181,29.76,74656.7,1589.6,-0.58104,0.00025,20.89323]
[1779534181202,29.76,74651.55,1589.6,-0.5823,0.00025,20.87794]
[1779534186551,29.77,74650.97,1589.6,-0.58243,0.00025,20.87634]
[1779534186652,29.77,74658.22,1589.6,-0.58064,0.00025,20.89799]
[1779534192278,29.77,74659.58,1589.6,-0.5803,0.00025,20.90213]
[1779534198321,29.78,74659.58,1589.6,-0.58028,0.00025,20.90226]
[1779534203356,29.78,74659.79,1589.6,-0.58022,0.00025,20.90298]
[1779534209398,29.78,74659.92,1589.6,-0.58018,0.00025,20.90348]
[1779534214433,29.79,74659.63,1589.6,-0.58026,0.00025,20.89868]
[1779534219468,29.79,74659.86,1589.6,-0.58019,0.00025,20.89946]
[1779534226412,29.79,74661.5,1589.6,-0.57978,0.00025,20.90433]
[1779534232558,29.8,74659.14,1589.6,-0.58035,0.00025,20.8976]
[1779534237594,29.8,74659.41,1589.6,-0.58027,0.00025,20.8985]
[1779534239610,29.8,74663.97,1589.6,-0.57915,0.00025,20.91186]
[1779534246663,29.81,74664.01,1589.6,-0.57912,0.00025,20.91212]
[1779534253714,29.81,74664.09,1589.6,-0.57909,0.00025,20.91249]
[1779534262778,29.82,74663.72,1589.6,-0.57916,0.00025,20.91162]
[1779534267813,29.82,74663.52,1589.6,-0.5792,0.00025,20.91115]
[1779534272848,29.83,74663.08,1589.6,-0.57931,0.00025,20.90595]
[1779534277883,29.83,74663.94,1589.6,-0.57909,0.00025,20.90857]
[1779534284932,29.84,74663.88,1589.6,-0.57909,0.00025,20.90858]
[1779534289967,29.84,74663.78,1589.6,-0.5791,0.00025,20.90842]
[1779534296009,29.84,74663.35,1589.6,-0.57919,0.00025,20.90732]
[1779534301044,29.85,74663.68,1589.6,-0.5791,0.00025,20.9084]
[1779534307086,29.85,74663.46,1589.6,-0.57914,0.00025,20.90792]
[1779534313128,29.86,74663.5,1589.6,-0.57911,0.00024,20.9082]
[1779534323198,29.87,74663.96,1589.6,-0.57898,0.00024,20.9098]
[1779534331254,29.87,74663.82,1589.6,-0.57901,0.00024,20.90555]
[1779534336289,29.88,74663.78,1589.6,-0.579,0.00024,20.90557]
[1779534337768,29.88,74663.78,1589.6,-0.579,0.00024,20.90557]
[1779534337806,29.88,74663.78,1589.6,-0.579,0.00024,20.90557]
[1779534338202,29.88,74664.13,1589.6,-0.57892,0.00024,20.90661]
[1779534338205,29.88,74664.13,1589.6,-0.57892,0.00024,20.90661]
[1779534338710,29.88,74664.13,1589.6,-0.57892,0.00024,20.90661]
[1779534338796,29.88,74664.13,1589.6,-0.57892,0.00024,20.90661]
[1779534338803,29.88,74664.13,1589.6,-0.57892,0.00024,20.90661]
[1779534338902,29.88,74679.15,1589.6,-0.57523,0.00025,20.94911]
[1779534339310,29.88,74686.03,1589.6,-0.57354,0.00025,20.96797]
[1779534343338,29.88,74682.05,1589.6,-0.57452,0.00025,20.95709]
[1779534348373,29.88,74682.42,1589.6,-0.57443,0.00025,20.95811]
[1779534354416,29.88,74683.16,1589.6,-0.57425,0.00025,20.96014]
[1779534355096,29.88,74683.16,1589.6,-0.57425,0.00025,20.96014]
[1779534355194,29.88,74683.16,1589.6,-0.57425,0.00025,20.96014]
[1779534358407,29.88,74683.16,1589.6,-0.57425,0.00025,20.96013]
[1779534358409,29.88,74683.16,1589.6,-0.57425,0.00025,20.96013]
[1779534358662,29.88,74683.16,1589.6,-0.57425,0.00025,20.96013]
[1779534358664,29.88,74683.16,1589.6,-0.57425,0.00025,20.96013]
[1779534359352,29.88,74684.72,1589.6,-0.57387,0.00025,20.96439]
[1779534359354,29.88,74684.72,1589.6,-0.57387,0.00025,20.96439]
[1779534361883,29.88,74684.57,1589.6,-0.5739,0.00025,20.96397]
[1779534361885,29.88,74684.57,1589.6,-0.5739,0.00025,20.96397]
[1779534362603,29.88,74684.64,1589.6,-0.57389,0.00025,20.96416]
[1779534362605,29.88,74684.64,1589.6,-0.57389,0.00025,20.96416]
[1779534363193,29.88,74684.64,1589.6,-0.57389,0.00025,20.96416]
[1779534363314,29.88,74684.64,1589.6,-0.57389,0.00025,20.96416]
[1779534363315,29.88,74684.64,1589.6,-0.57389,0.00025,20.96416]
[1779534364803,29.88,74687.52,1589.6,-0.57318,0.00025,20.97197]
[1779534364806,29.88,74687.52,1589.6,-0.57318,0.00025,20.97197]
[1779534365399,29.88,74689.29,1589.6,-0.57275,0.00025,20.97675]
[1779534365467,29.88,74689.29,1589.6,-0.57275,0.00025,20.97675]
[1779534370500,29.88,74686.39,1589.6,-0.57346,0.00025,20.96894]
[1779534372300,29.88,74686.5,1589.6,-0.57343,0.00025,20.96924]
[1779534372302,29.88,74686.5,1589.6,-0.57343,0.00025,20.96924]
[1779534379457,29.88,74686.36,1589.6,-0.57346,0.00025,20.96887]
[1779534379481,29.88,74686.36,1589.6,-0.57346,0.00025,20.96887]
[1779534379591,29.88,74685.16,1589.6,-0.57376,0.00025,20.96562]
[1779534380598,29.88,74681.32,1589.6,-0.5747,0.00025,20.95511]
[1779534381530,29.88,74681.32,1589.6,-0.5747,0.00025,20.95511]
[1779534383620,29.88,74677.49,1589.6,-0.57564,0.00025,20.94452]
[1779534387648,29.88,74673.27,1589.6,-0.57667,0.00025,20.93274]
[1779534395708,29.88,74673.72,1589.6,-0.57657,0.00025,20.93002]
[1779534397795,29.88,74675.23,1589.6,-0.5762,0.00025,20.93427]
[1779534397818,29.88,74675.38,1589.6,-0.57616,0.00025,20.93469]
[1779534401750,29.88,74682.18,1589.6,-0.57449,0.00025,20.95352]
[1779534407792,29.89,74683.58,1589.6,-0.57415,0.00025,20.95737]
[1779534419876,29.89,74684.21,1589.6,-0.57399,0.00025,20.95913]
[1779534424911,29.89,74684.51,1589.6,-0.57391,0.00025,20.95996]
[1779534428444,29.89,74684.46,1589.6,-0.57393,0.00025,20.95982]
[1779534429205,29.89,74685.35,1589.6,-0.57371,0.00025,20.96224]
[1779534430017,29.89,74685.35,1589.6,-0.57371,0.00025,20.96224]
[1779534430128,29.89,74685.35,1589.6,-0.57371,0.00025,20.96224]
[1779534430086,29.89,74689.24,1589.6,-0.57275,0.00025,20.97276]
[1779534430953,29.89,74697.01,1589.6,-0.57085,0.00025,20.9934]
[1779534432536,29.89,74699.34,1589.6,-0.57028,0.00025,20.99947]
[1779534432812,29.89,74699.34,1589.6,-0.57028,0.00025,20.99947]
[1779534433388,29.89,74699.16,1589.6,-0.57032,0.00025,20.99899]
[1779534439959,29.89,74702.95,1589.6,-0.56938,0.00025,21.00894]
[1779534448076,29.9,74702.09,1589.6,-0.56957,0.00025,21.0069]
[1779534453723,29.9,74702.84,1589.6,-0.56939,0.00025,21.00487]
[1779534457513,29.9,74703.66,1589.6,-0.56918,0.00025,21.00706]
[1779534467209,29.91,74704.0,1589.6,-0.56908,0.00025,21.0081]
[1779534472244,29.91,74703.81,1589.6,-0.56912,0.00025,21.00769]
[1779534479293,29.92,74703.88,1589.6,-0.56909,0.00025,21.00798]
[1779534486343,29.92,74704.02,1589.6,-0.56904,0.00025,21.00844]
[1779534491378,29.93,74704.05,1589.6,-0.56903,0.00025,21.0086]
[1779534494446,29.93,74704.18,1589.6,-0.56899,0.00025,21.00897]
[1779534494506,29.93,74704.18,1589.6,-0.56899,0.00025,21.00897]
[1779534494811,29.93,74704.18,1589.6,-0.56899,0.00025,21.00897]
[1779534494818,29.93,74704.12,1589.6,-0.56901,0.00025,21.00883]
[1779534495406,29.93,74709.95,1589.6,-0.56758,0.00025,21.02363]
[1779534500441,29.92,74711.54,1589.6,-0.5672,0.00025,21.0275]
[1779534505475,29.92,74711.45,1589.6,-0.56723,0.00025,21.02716]
[1779534507196,29.92,74715.21,1589.6,-0.56631,0.00025,21.03649]
[1779534510830,29.91,74713.37,1589.6,-0.56677,0.00025,21.03187]
[1779534510933,29.91,74713.46,1589.6,-0.56675,0.00025,21.03207]
[1779534516557,29.92,74712.47,1589.6,-0.56699,0.00025,21.02573]
[1779534521592,29.93,74712.41,1589.6,-0.56699,0.00025,21.02571]
[1779534522952,29.93,74712.41,1589.6,-0.56699,0.00025,21.02571]
[1779534522977,29.93,74712.39,1589.6,-0.56699,0.00025,21.02569]
[1779534524618,29.93,74719.28,1589.6,-0.5653,0.00025,21.04272]
[1779534525830,29.93,74719.28,1589.6,-0.5653,0.00025,21.04272]
[1779534527229,29.93,74719.23,1589.6,-0.56531,0.00025,21.04257]
[1779534529217,29.92,74719.2,1589.6,-0.56533,0.00025,21.04244]
[1779534537709,29.91,74721.0,1589.6,-0.56491,0.00025,21.04656]
[1779534544760,29.9,74720.31,1589.6,-0.56511,0.00025,21.0447]
[1779534549795,29.9,74720.98,1589.6,-0.56496,0.00025,21.0462]
[1779534554830,29.89,74720.85,1589.6,-0.565,0.00025,21.04574]
[1779534559870,29.88,74720.96,1589.6,-0.56499,0.00025,21.04587]
[1779534565912,29.87,74721.3,1589.6,-0.56493,0.00025,21.04653]
[1779534572961,29.86,74720.64,1589.6,-0.56513,0.00025,21.04068]
[1779534577996,29.86,74720.35,1589.6,-0.56522,0.00025,21.03983]
[1779534583031,29.85,74720.02,1589.6,-0.56531,0.00025,21.03888]
[1779534588066,29.84,74720.2,1589.6,-0.56529,0.00025,21.03918]
[1779534593101,29.84,74719.96,1589.6,-0.56536,0.00025,21.03846]
[1779534599143,29.83,74720.2,1589.6,-0.56532,0.00025,21.03886]
[1779534604178,29.82,74720.13,1589.6,-0.56535,0.00025,21.03857]
[1779534608206,29.82,74724.05,1589.6,-0.56439,0.00025,21.04806]
[1779534609691,29.82,74726.44,1589.6,-0.56381,0.00025,21.05378]
[1779534619283,29.81,74727.04,1589.6,-0.56368,0.00025,21.055]
[1779534624318,29.8,74726.82,1589.6,-0.56375,0.00025,21.05436]
[1779534629353,29.8,74729.82,1589.6,-0.56302,0.00025,21.06143]
[1779534632826,29.8,74730.91,1589.6,-0.56277,0.00025,21.05994]
[1779534642341,29.79,74731.46,1589.6,-0.56265,0.00025,21.06114]
[1779534642444,29.79,74736.65,1589.6,-0.56137,0.00025,21.07328]
[1779534643858,29.79,74736.65,1589.6,-0.56137,0.00025,21.07328]
[1779534649493,29.78,74737.02,1589.6,-0.5613,0.00025,21.07393]
[1779534650772,29.78,74737.02,1589.6,-0.5613,0.00025,21.07393]
[1779534651720,29.78,74737.5,1589.6,-0.56119,0.00025,21.07501]
[1779534657549,29.76,74735.35,1589.6,-0.56175,0.00025,21.06977]
[1779534663591,29.75,74730.22,1589.6,-0.56304,0.00025,21.05746]
[1779534665605,29.75,74726.48,1589.6,-0.56397,0.00025,21.04847]
[1779534670640,29.75,74726.63,1589.6,-0.56394,0.00025,21.04878]
[1779534675675,29.75,74726.32,1589.6,-0.56402,0.00025,21.04798]
[1779534682724,29.74,74726.07,1589.6,-0.56409,0.00025,21.04731]
[1779534694808,29.74,74724.41,1589.6,-0.56453,0.00025,21.03914]
[1779534699844,29.74,74722.54,1589.6,-0.565,0.00025,21.03453]
[1779534704879,29.73,74723.45,1589.6,-0.56478,0.00025,21.03669]
[1779534716963,29.73,74723.68,1589.6,-0.56474,0.00025,21.03711]
[1779534723005,29.72,74724.04,1589.6,-0.56466,0.00025,21.03791]
[1779534728056,29.72,74724.4,1589.6,-0.56458,0.00025,21.03874]
[1779534741147,29.71,74724.11,1589.6,-0.56466,0.00025,21.0379]
[1779534747189,29.71,74724.22,1589.6,-0.56464,0.00025,21.03812]
[1779534753231,29.71,74724.36,1589.6,-0.56463,0.00025,21.03438]
[1779534758267,29.71,74727.27,1589.6,-0.56391,0.00025,21.04141]
[1779534763302,29.71,74727.43,1589.6,-0.56387,0.00025,21.04178]
[1779534773372,29.71,74727.43,1589.6,-0.56387,0.00025,21.04173]
[1779534780421,29.7,74728.74,1589.6,-0.56355,0.00025,21.04485]
[1779534786463,29.7,74728.8,1589.6,-0.56354,0.00025,21.04497]
[1779534798547,29.7,74728.73,1589.6,-0.56357,0.00025,21.04475]
[1779534803582,29.7,74728.76,1589.6,-0.56356,0.00025,21.04479]
[1779534812645,29.7,74728.79,1589.6,-0.56357,0.00025,21.04078]
[1779534815323,29.7,74728.79,1589.6,-0.56357,0.00025,21.04078]
[1779534816698,29.7,74728.79,1589.6,-0.56358,0.00025,21.04077]
[1779534821442,29.69,74728.79,1589.6,-0.56358,0.00025,21.04076]
[1779534830379,29.69,74728.93,1589.6,-0.56355,0.00025,21.04105]
[1779534836386,29.69,74728.86,1589.6,-0.56357,0.00025,21.04084]
[1779534837703,29.69,74728.86,1589.6,-0.56357,0.00025,21.04081]
[1779534838991,29.69,74728.86,1589.6,-0.56357,0.00025,21.04081]
[1779534844871,29.69,74728.53,1589.6,-0.56366,0.00025,21.03997]
[1779534857962,29.68,74728.74,1589.6,-0.56362,0.00025,21.0404]
[1779534868035,29.68,74728.74,1589.6,-0.56362,0.00025,21.04034]
[1779534870769,29.68,74728.74,1589.6,-0.56362,0.00025,21.04034]
[1779534871430,29.68,74728.74,1589.6,-0.56362,0.00025,21.04034]
[1779534871744,29.68,74728.74,1589.6,-0.56364,0.00025,21.03629]
[1779534873643,29.68,74728.74,1589.6,-0.56364,0.00025,21.03629]
[1779534874258,29.68,74728.74,1589.6,-0.56364,0.00025,21.03629]
[1779534891198,29.67,74728.74,1589.6,-0.56365,0.00025,21.03617]
[1779534896233,29.67,74728.91,1589.6,-0.56361,0.00025,21.03655]
[1779534896806,29.67,74728.91,1589.6,-0.56361,0.00025,21.03655]
[1779534897240,29.67,74720.69,1589.6,-0.56566,0.00025,21.01649]
[1779534901314,29.67,74718.81,1589.6,-0.56613,0.00025,21.01177]
[1779534902510,29.67,74718.94,1589.6,-0.5661,0.00025,21.01207]
[1779534902568,29.67,74725.75,1589.6,-0.56441,0.00025,21.0288]
[1779534908321,29.67,74729.78,1589.6,-0.56341,0.00025,21.03851]
[1779534913356,29.67,74730.8,1589.6,-0.56316,0.00025,21.04094]
[1779534919404,29.66,74729.89,1589.6,-0.56339,0.00025,21.03875]
[1779534931489,29.66,74729.79,1589.6,-0.56343,0.00025,21.03445]
[1779534936060,29.66,74729.79,1589.6,-0.56343,0.00025,21.03445]
[1779534937669,29.66,74729.79,1589.6,-0.56343,0.00025,21.03444]
[1779534945498,29.66,74730.24,1589.6,-0.56332,0.00025,21.03551]
[1779534950622,29.66,74730.85,1589.6,-0.56317,0.00025,21.03696]
[1779534963713,29.66,74731.12,1589.6,-0.5631,0.00025,21.0376]
[1779534970761,29.66,74730.32,1589.6,-0.5633,0.00025,21.03567]
[1779534979825,29.66,74729.66,1589.6,-0.56347,0.00025,21.03406]
[1779534984860,29.66,74729.84,1589.6,-0.56343,0.00025,21.03448]
[1779534992916,29.66,74729.41,1589.6,-0.56355,0.00025,21.0294]
[1779535000972,29.66,74729.0,1589.6,-0.56365,0.00025,21.0284]
[1779535006007,29.66,74730.94,1589.6,-0.56317,0.00025,21.03305]
[1779535011042,29.66,74730.33,1589.6,-0.56332,0.00025,21.03159]
[1779535016077,29.66,74731.09,1589.6,-0.56314,0.00025,21.03341]
[1779535021112,29.66,74730.46,1589.6,-0.56329,0.00025,21.0319]
[1779535026147,29.66,74729.73,1589.6,-0.56347,0.00025,21.03014]
[1779535033195,29.66,74730.26,1589.6,-0.56334,0.00025,21.03141]
[1779535044273,29.66,74730.59,1589.6,-0.56326,0.00025,21.03219]
[1779535050956,29.66,74730.67,1589.6,-0.56324,0.00025,21.03238]
[1779535052099,29.66,74730.67,1589.6,-0.56326,0.00025,21.02834]
[1779535057364,29.65,74731.74,1589.6,-0.56299,0.00025,21.03087]
[1779535062593,29.65,74731.89,1589.6,-0.56296,0.00025,21.03122]
[1779535063415,29.65,74732.18,1589.6,-0.56288,0.00025,21.03192]
[1779535063417,29.65,74732.18,1589.6,-0.56288,0.00025,21.03192]
[1779535063421,29.65,74732.18,1589.6,-0.56288,0.00025,21.03192]
[1779535063517,29.65,74732.2,1589.6,-0.56288,0.00025,21.03197]
[1779535065452,29.65,74731.83,1589.6,-0.56298,0.00025,21.03105]
[1779535065464,29.65,74731.83,1589.6,-0.56298,0.00025,21.03105]
[1779535065553,29.65,74732.29,1589.6,-0.56287,0.00025,21.03211]
[1779535071462,29.65,74731.08,1589.6,-0.56317,0.00025,21.02922]
[1779535076499,29.65,74731.48,1589.6,-0.56307,0.00025,21.03017]
[1779535081534,29.65,74731.47,1589.6,-0.56307,0.00025,21.03015]
[1779535084387,29.65,74731.71,1589.6,-0.56301,0.00025,21.03072]
[1779535095652,29.65,74731.41,1589.6,-0.56309,0.00025,21.03]
[1779535095673,29.65,74731.41,1589.6,-0.56309,0.00025,21.03]
[1779535095733,29.65,74732.46,1589.6,-0.56283,0.00025,21.0325]
[1779535096641,29.65,74736.94,1589.6,-0.56171,0.00025,21.04309]
[1779535098655,29.65,74740.62,1589.6,-0.5608,0.00025,21.05161]
[1779535104697,29.64,74741.15,1589.6,-0.56069,0.00025,21.05267]
[1779535106386,29.64,74741.21,1589.6,-0.56067,0.00025,21.0528]
[1779535107745,29.64,74741.21,1589.6,-0.56068,0.00025,21.05278]
[1779535108355,29.64,74741.21,1589.6,-0.56068,0.00025,21.0528]
[1779535111408,29.64,74741.21,1589.6,-0.56068,0.00025,21.0528]
[1779535111417,29.64,74741.21,1589.6,-0.56068,0.00025,21.0528]
[1779535111434,29.64,74741.21,1589.6,-0.56068,0.00025,21.0528]
[1779535111746,29.64,74744.82,1589.6,-0.55979,0.00025,21.05708]
[1779535112014,29.64,74744.82,1589.6,-0.55979,0.00025,21.05708]
[1779535112141,29.64,74744.82,1589.6,-0.55979,0.00025,21.05708]
[1779535121816,29.64,74748.71,1589.6,-0.55882,0.00025,21.06586]
[1779535126851,29.63,74750.95,1589.6,-0.55827,0.00025,21.07086]
[1779535131886,29.63,74751.39,1589.6,-0.55816,0.00025,21.07182]
[1779535136921,29.63,74751.73,1589.6,-0.55808,0.00025,21.07255]
[1779535138323,29.63,74751.73,1589.6,-0.55808,0.00025,21.07255]
[1779535143970,29.63,74749.68,1589.6,-0.55859,0.00025,21.06794]
[1779535149005,29.62,74749.04,1589.6,-0.55876,0.00025,21.06641]
[1779535149899,29.62,74749.04,1589.6,-0.55876,0.00025,21.06641]
[1779535155046,29.62,74748.9,1589.6,-0.55881,0.00025,21.06598]
[1779535160082,29.61,74747.59,1589.6,-0.55915,0.00025,21.06292]
[1779535173173,29.6,74748.09,1589.6,-0.55907,0.00025,21.05976]
[1779535179215,29.59,74748.34,1589.6,-0.55903,0.00025,21.06021]
[1779535184250,29.59,74748.22,1589.6,-0.55907,0.00025,21.05984]
[1779535191299,29.58,74748.08,1589.6,-0.55912,0.00025,21.05939]
[1779535201289,29.57,74748.12,1589.6,-0.55912,0.00025,21.0594]
[1779535206702,29.56,74748.17,1589.6,-0.55913,0.00025,21.05933]
[1779535206948,29.56,74748.17,1589.6,-0.55913,0.00025,21.05933]
[1779535206987,29.56,74748.17,1589.6,-0.55914,0.00025,21.05929]
[1779535207507,29.56,74748.17,1589.6,-0.55914,0.00025,21.05929]
[1779535212589,29.56,74750.18,1589.6,-0.55863,0.00025,21.06384]
[1779535218489,29.56,74750.48,1589.6,-0.55856,0.00025,21.06452]
[1779535221764,29.56,74750.44,1589.6,-0.55857,0.00025,21.06443]
[1779535221845,29.56,74750.44,1589.6,-0.55857,0.00025,21.06443]
[1779535227354,29.56,74750.59,1589.6,-0.55853,0.00025,21.06478]
[1779535231037,29.56,74750.63,1589.6,-0.55852,0.00025,21.06488]
[1779535232961,29.56,74750.85,1589.6,-0.55847,0.00025,21.06135]
[1779535236353,29.56,74753.05,1589.6,-0.55793,0.00025,21.0662]
[1779535238629,29.56,74748.46,1589.6,-0.55909,0.00025,21.05583]
[1779535241448,29.55,74748.86,1589.6,-0.55899,0.00025,21.0567]
[1779535246685,29.55,74749.2,1589.6,-0.55892,0.00025,21.05734]
[1779535251721,29.54,74749.51,1589.6,-0.55886,0.00025,21.05794]
[1779535256755,29.54,74749.44,1589.6,-0.55889,0.00025,21.05769]
[1779535258505,29.54,74749.22,1589.6,-0.55894,0.00025,21.05717]
[1779535263807,29.53,74749.41,1589.6,-0.55891,0.00025,21.05749]
[1779535264764,29.53,74749.41,1589.6,-0.55891,0.00025,21.05749]
[1779535269848,29.52,74749.48,1589.6,-0.55891,0.00025,21.05751]
[1779535274884,29.52,74749.48,1589.6,-0.55892,0.00025,21.0574]
[1779535276079,29.52,74749.48,1589.6,-0.55892,0.00025,21.0574]
[1779535282000,29.51,74749.48,1589.6,-0.55893,0.00025,21.05738]
[1779535282006,29.51,74749.48,1589.6,-0.55893,0.00025,21.05738]
[1779535289041,29.5,74750.94,1589.6,-0.55859,0.00025,21.06047]
[1779535295024,29.5,74749.83,1589.6,-0.55889,0.00025,21.05384]
[1779535303053,29.49,74750.55,1589.6,-0.55872,0.00025,21.05536]
[1779535310129,29.48,74750.71,1589.6,-0.5587,0.00025,21.05559]
[1779535317178,29.49,74750.71,1589.6,-0.5587,0.00025,21.05563]
[1779535323220,29.49,74750.77,1589.6,-0.55868,0.00025,21.0558]
[1779535326915,29.49,74750.77,1589.6,-0.55868,0.00025,21.0558]
[1779535329442,29.49,74750.65,1589.6,-0.55871,0.00025,21.05552]
[1779535337317,29.49,74751.27,1589.6,-0.55855,0.00025,21.05696]
[1779535342353,29.49,74752.86,1589.6,-0.55814,0.00025,21.06055]
[1779535351744,29.49,74753.63,1589.6,-0.55795,0.00025,21.06229]
[1779535351763,29.49,74753.63,1589.6,-0.55795,0.00025,21.06229]
[1779535351787,29.49,74753.63,1589.6,-0.55795,0.00025,21.06229]
[1779535351871,29.49,74753.63,1589.6,-0.55795,0.00025,21.06229]
[1779535351998,29.49,74753.63,1589.6,-0.55795,0.00025,21.06229]
[1779535353430,29.49,74757.35,1589.6,-0.55703,0.00025,21.06654]
[1779535359472,29.49,74754.7,1589.6,-0.55769,0.00025,21.06069]
[1779535362643,29.49,74754.7,1589.6,-0.55769,0.00025,21.06069]
[1779535369541,29.5,74754.77,1589.6,-0.55767,0.00025,21.06088]
[1779535374213,29.5,74754.27,1589.6,-0.55779,0.00025,21.05978]
[1779535374217,29.5,74754.27,1589.6,-0.55779,0.00025,21.05978]
[1779535374222,29.5,74754.27,1589.6,-0.55779,0.00025,21.05978]
[1779535374284,29.5,74754.27,1589.6,-0.55779,0.00025,21.05978]
[1779535374444,29.5,74754.27,1589.6,-0.55779,0.00025,21.05978]
[1779535379612,29.49,74758.03,1589.6,-0.55685,0.00025,21.06805]
[1779535384647,29.49,74759.09,1589.6,-0.55659,0.00025,21.07032]
[1779535389682,29.49,74759.41,1589.6,-0.55652,0.00025,21.07097]
[1779535396731,29.48,74759.55,1589.6,-0.55649,0.00025,21.07121]
[1779535402773,29.48,74759.58,1589.6,-0.55649,0.00025,21.07124]
[1779535407808,29.48,74759.41,1589.6,-0.55653,0.00025,21.07088]
[1779535420900,29.48,74758.96,1589.6,-0.55666,0.00025,21.06587]
[1779535425935,29.48,74758.94,1589.6,-0.55667,0.00025,21.06577]
[1779535428553,29.48,74759.78,1589.6,-0.55646,0.00025,21.06759]
[1779535433992,29.47,74760.75,1589.6,-0.55622,0.00025,21.06964]
[1779535437400,29.47,74760.87,1589.6,-0.5562,0.00025,21.06988]
[1779535437548,29.47,74760.87,1589.6,-0.5562,0.00025,21.06988]
[1779535437821,29.47,74760.87,1589.6,-0.5562,0.00025,21.06988]
[1779535437929,29.47,74760.87,1589.6,-0.5562,0.00025,21.06988]
[1779535438945,29.47,74763.3,1589.6,-0.55559,0.00025,21.07515]
[1779535439035,29.47,74767.52,1589.6,-0.55453,0.00025,21.08417]
[1779535439271,29.47,74767.52,1589.6,-0.55453,0.00025,21.08417]
[1779535439356,29.47,74767.52,1589.6,-0.55453,0.00025,21.08417]
[1779535440042,29.47,74781.34,1589.6,-0.55105,0.00025,21.11267]
[1779535440440,29.47,74781.34,1589.6,-0.55105,0.00025,21.11267]
[1779535441049,29.48,74786.17,1589.6,-0.54983,0.00025,21.12229]
[1779535442156,29.48,74786.17,1589.6,-0.54983,0.00025,21.12229]
[1779535451953,29.48,74786.13,1589.6,-0.54983,0.00025,21.12229]
[1779535457162,29.49,74785.18,1589.6,-0.55006,0.00025,21.12048]
[1779535459516,29.49,74785.47,1589.6,-0.54999,0.00025,21.12106]
[1779535460183,29.49,74777.78,1589.6,-0.55192,0.00025,21.10569]
[1779535461190,29.49,74772.92,1589.6,-0.55314,0.00025,21.09573]
[1779535467217,29.49,74770.66,1589.6,-0.5537,0.00025,21.09105]
[1779535475777,29.5,74769.11,1589.6,-0.55409,0.00025,21.08383]
[1779535478855,29.5,74764.79,1589.6,-0.55517,0.00025,21.0747]
[1779535485361,29.5,74763.24,1589.6,-0.55556,0.00025,21.0714]
[1779535490396,29.5,74763.23,1589.6,-0.55556,0.00025,21.0714]
[1779535499459,29.5,74763.21,1589.6,-0.55556,0.00025,21.07139]
[1779535505500,29.5,74763.38,1589.6,-0.55551,0.00025,21.07179]
[1779535511270,29.51,74763.58,1589.6,-0.55546,0.00025,21.07225]
[1779535511526,29.51,74763.58,1589.6,-0.55546,0.00025,21.07225]
[1779535511543,29.51,74770.57,1589.6,-0.5537,0.00025,21.08708]
[1779535513557,29.51,74774.79,1589.6,-0.55264,0.00025,21.09584]
[1779535520606,29.51,74775.28,1589.6,-0.55251,0.00025,21.0969]
[1779535522620,29.51,74779.18,1589.6,-0.55153,0.00025,21.10485]
[1779535527655,29.51,74779.28,1589.6,-0.5515,0.00025,21.10507]
[1779535532690,29.52,74779.74,1589.6,-0.55139,0.00025,21.102]
[1779535535360,29.52,74779.7,1589.6,-0.5514,0.00025,21.10192]
[1779535535711,29.52,74783.95,1589.6,-0.55033,0.00025,21.11041]
[1779535536718,29.52,74788.16,1589.6,-0.54927,0.00025,21.11867]
[1779535538415,29.52,74788.8,1589.6,-0.54911,0.00025,21.11991]
[1779535544774,29.52,74788.4,1589.6,-0.54921,0.00025,21.11912]
[1779535549809,29.52,74789.16,1589.6,-0.54902,0.00025,21.12059]
[1779535553110,29.52,74790.79,1589.6,-0.54861,0.00025,21.12373]
[1779535553111,29.52,74790.79,1589.6,-0.54861,0.00025,21.12373]
[1779535553268,29.52,74790.79,1589.6,-0.54861,0.00025,21.12373]
[1779535561893,29.51,74787.45,1589.6,-0.54946,0.00025,21.11725]
[1779535566928,29.51,74788.0,1589.6,-0.54932,0.00025,21.11832]
[1779535571963,29.51,74789.33,1589.6,-0.54899,0.00025,21.12089]
[1779535576998,29.51,74791.68,1589.6,-0.5484,0.00025,21.1254]
[1779535582037,29.51,74791.88,1589.6,-0.54835,0.00025,21.12577]
[1779535587072,29.51,74792.36,1589.6,-0.54823,0.00025,21.12667]
[1779535589519,29.51,74790.94,1589.6,-0.54859,0.00025,21.12395]
[1779535594029,29.51,74789.47,1589.6,-0.54897,0.00025,21.11709]
[1779535600163,29.51,74786.97,1589.6,-0.5496,0.00025,21.11223]
[1779535604554,29.51,74786.82,1589.6,-0.54963,0.00025,21.11194]
[1779535615268,29.51,74790.69,1589.6,-0.54866,0.00025,21.11944]
[1779535622319,29.51,74792.0,1589.6,-0.54834,0.00025,21.12194]
[1779535627354,29.51,74788.59,1589.6,-0.54919,0.00025,21.11536]
[1779535633396,29.51,74788.3,1589.6,-0.54927,0.00025,21.11479]
[1779535639438,29.51,74788.24,1589.6,-0.54928,0.00025,21.11467]
[1779535644473,29.51,74787.87,1589.6,-0.54938,0.00025,21.11395]
[1779535652529,29.51,74787.66,1589.6,-0.54944,0.00025,21.10951]
[1779535658571,29.51,74787.4,1589.6,-0.54951,0.00025,21.109]
[1779535659578,29.51,74782.1,1589.6,-0.55084,0.00025,21.09854]
[1779535661956,29.51,74780.25,1589.6,-0.55131,0.00025,21.09484]
[1779535662301,29.51,74780.25,1589.6,-0.55131,0.00025,21.09484]
[1779535670654,29.51,74780.11,1589.6,-0.55134,0.00025,21.09459]
[1779535676697,29.51,74780.33,1589.6,-0.55128,0.00025,21.09506]
[1779535680725,29.51,74784.66,1589.6,-0.55019,0.00025,21.1037]
[1779535685760,29.51,74784.73,1589.6,-0.55017,0.00025,21.10384]
[1779535690795,29.51,74784.95,1589.6,-0.55011,0.00025,21.10428]
[1779535697844,29.51,74784.98,1589.6,-0.5501,0.00025,21.10436]
[1779535703886,29.51,74784.58,1589.6,-0.5502,0.00025,21.10358]
[1779535708921,29.52,74783.73,1589.6,-0.55041,0.00025,21.10192]
[1779535716977,29.52,74780.17,1589.6,-0.55131,0.00025,21.09085]
[1779535722013,29.52,74780.18,1589.6,-0.5513,0.00025,21.0909]
[1779535731075,29.53,74780.47,1589.6,-0.55122,0.00025,21.09154]
[1779535739131,29.53,74780.18,1589.6,-0.55129,0.00025,21.09101]
[1779535745173,29.53,74779.8,1589.6,-0.55138,0.00025,21.09028]
[1779535755414,29.53,74780.13,1589.6,-0.55129,0.00025,21.09095]
[1779535766323,29.54,74779.56,1589.6,-0.55142,0.00025,21.08992]
[1779535770063,29.54,74779.34,1589.6,-0.55147,0.00025,21.08949]
[1779535776079,29.55,74778.74,1589.6,-0.55163,0.00025,21.08431]
[1779535781429,29.55,74778.49,1589.6,-0.55168,0.00025,21.08384]
[1779535788478,29.55,74778.56,1589.6,-0.55166,0.00025,21.08402]
[1779535794520,29.55,74778.66,1589.6,-0.55163,0.00025,21.08425]
[1779535803583,29.56,74778.79,1589.6,-0.55159,0.00025,21.08455]
[1779535808618,29.56,74779.2,1589.6,-0.55149,0.00025,21.08539]
[1779535814660,29.56,74778.94,1589.6,-0.55155,0.00025,21.08489]
[1779535822716,29.56,74778.84,1589.6,-0.55157,0.00025,21.08471]
[1779535827751,29.56,74776.93,1589.6,-0.55205,0.00025,21.08087]
[1779535830772,29.56,74772.9,1589.6,-0.55306,0.00025,21.07263]
[1779535836579,29.56,74772.72,1589.6,-0.55311,0.00025,21.06824]
[1779535836631,29.57,74772.76,1589.6,-0.5531,0.00025,21.06835]
[1779535838300,29.57,74772.25,1589.6,-0.55322,0.00025,21.06731]
[1779535838313,29.57,74772.02,1589.6,-0.55328,0.00025,21.06684]
[1779535844871,29.57,74769.91,1589.6,-0.5538,0.00025,21.06252]
[1779535847786,29.57,74769.91,1589.6,-0.5538,0.00025,21.06252]
[1779535852927,29.58,74765.7,1589.6,-0.55484,0.00025,21.05375]
[1779535857962,29.58,74765.98,1589.6,-0.55476,0.00025,21.05439]
[1779535862997,29.59,74767.52,1589.6,-0.55437,0.00025,21.05771]
[1779535869039,29.59,74767.62,1589.6,-0.55433,0.00025,21.058]
[1779535874815,29.59,74767.4,1589.6,-0.55438,0.00025,21.05759]
[1779535883137,29.6,74767.4,1589.6,-0.55437,0.00025,21.0577]
[1779535888172,29.61,74767.7,1589.6,-0.55428,0.00025,21.05839]
[1779535892297,29.61,74767.7,1589.6,-0.55428,0.00025,21.05839]
[1779535892367,29.61,74767.7,1589.6,-0.55429,0.00025,21.0544]
[1779535899251,29.61,74767.82,1589.6,-0.55426,0.00025,21.05467]
[1779535905293,29.61,74767.65,1589.6,-0.5543,0.00025,21.05432]
[1779535910328,29.61,74767.62,1589.6,-0.5543,0.00025,21.05427]
[1779535920398,29.61,74767.62,1589.6,-0.5543,0.00025,21.0543]
[1779535929461,29.61,74767.76,1589.6,-0.55426,0.00025,21.05462]
[1779535930282,29.61,74767.76,1589.6,-0.55426,0.00025,21.05462]
[1779535930468,29.61,74767.25,1589.6,-0.55439,0.00025,21.05355]
[1779535937517,29.62,74767.02,1589.6,-0.55444,0.00025,21.05313]
[1779535941052,29.62,74767.45,1589.6,-0.55433,0.00025,21.05406]
[1779535941148,29.62,74767.45,1589.6,-0.55433,0.00025,21.05407]
[1779535943558,29.62,74773.04,1589.6,-0.55292,0.00025,21.06571]
[1779535949604,29.62,74774.5,1589.6,-0.55255,0.00025,21.06874]
[1779535954640,29.63,74774.68,1589.6,-0.55252,0.00025,21.0651]
[1779535959677,29.63,74774.65,1589.6,-0.55252,0.00025,21.06506]
[1779535969747,29.63,74774.8,1589.6,-0.55248,0.00025,21.0654]
[1779535979816,29.63,74775.22,1589.6,-0.55237,0.00025,21.06628]
[1779535984852,29.63,74775.22,1589.6,-0.55237,0.00025,21.0663]
[1779535994922,29.63,74775.22,1589.6,-0.55236,0.00025,21.06632]
[1779535999957,29.63,74774.84,1589.6,-0.55246,0.00025,21.06555]
[1779536004992,29.63,74774.45,1589.6,-0.55256,0.00025,21.06474]
[1779536011737,29.63,74774.68,1589.6,-0.5525,0.00025,21.06521]
[1779536013162,29.63,74771.68,1589.6,-0.55326,0.00025,21.05501]
[1779536013201,29.63,74770.58,1589.6,-0.55354,0.00025,21.05273]
[1779536014838,29.63,74770.31,1589.6,-0.55361,0.00025,21.05219]
[1779536015062,29.63,74770.38,1589.6,-0.55359,0.00025,21.05234]
[1779536020619,29.64,74770.05,1589.6,-0.55367,0.00025,21.05167]
[1779536020653,29.64,74769.62,1589.6,-0.55377,0.00025,21.05078]
[1779536028153,29.64,74767.67,1589.6,-0.55425,0.00025,21.04678]
[1779536033421,29.64,74768.28,1589.6,-0.55409,0.00025,21.0481]
[1779536045632,29.65,74768.29,1589.6,-0.55409,0.00025,21.04815]
[1779536047286,29.65,74764.37,1589.6,-0.55505,0.00025,21.03998]
[1779536051107,29.65,74764.3,1589.6,-0.55507,0.00025,21.03984]
[1779536059370,29.66,74763.97,1589.6,-0.55515,0.00025,21.03919]
[1779536067426,29.66,74763.71,1589.6,-0.5552,0.00025,21.03868]
[1779536072461,29.66,74763.91,1589.6,-0.55516,0.00025,21.0351]
[1779536077496,29.66,74763.93,1589.6,-0.55516,0.00025,21.03516]
[1779536082531,29.66,74763.96,1589.6,-0.55514,0.00025,21.03525]
[1779536083951,29.66,74763.89,1589.6,-0.55516,0.00025,21.03511]
[1779536088008,29.67,74759.42,1589.6,-0.55628,0.00025,21.02552]
[1779536093608,29.67,74760.61,1589.6,-0.55598,0.00025,21.0281]
[1779536101666,29.67,74761.39,1589.6,-0.55578,0.00025,21.02978]
[1779536107819,29.67,74761.39,1589.6,-0.55578,0.00025,21.02978]
[1779536114758,29.67,74761.43,1589.6,-0.55577,0.00025,21.02991]
[1779536119793,29.67,74761.5,1589.6,-0.55575,0.00025,21.03008]
[1779536124828,29.67,74761.46,1589.6,-0.55575,0.00025,21.03002]
[1779536131877,29.67,74761.46,1589.6,-0.55576,0.00025,21.02603]
[1779536140940,29.68,74761.44,1589.6,-0.55576,0.00025,21.02604]
[1779536144524,29.68,74761.55,1589.6,-0.55573,0.00025,21.02629]
[1779536145975,29.68,74757.75,1589.6,-0.55668,0.00025,21.01809]
[1779536148389,29.68,74757.28,1589.6,-0.55679,0.00025,21.01707]
[1779536148490,29.68,74756.95,1589.6,-0.55688,0.00025,21.01635]
[1779536150095,29.68,74757.44,1589.6,-0.55675,0.00025,21.01743]
[1779536150184,29.68,74757.44,1589.6,-0.55675,0.00025,21.01743]
[1779536150665,29.68,74757.44,1589.6,-0.55675,0.00025,21.01743]
[1779536150781,29.68,74757.44,1589.6,-0.55675,0.00025,21.01745]
[1779536151703,29.68,74757.44,1589.6,-0.55675,0.00025,21.01745]
[1779536153458,29.68,74758.77,1589.6,-0.55642,0.00025,21.02035]
[1779536153750,29.68,74758.77,1589.6,-0.55642,0.00025,21.02035]
[1779536162087,29.68,74757.26,1589.6,-0.55679,0.00025,21.01709]
[1779536167123,29.68,74756.95,1589.6,-0.55687,0.00025,21.01641]
[1779536172218,29.68,74756.31,1589.6,-0.55703,0.00025,21.01501]
[1779536174501,29.68,74756.2,1589.6,-0.55706,0.00025,21.01477]
[1779536175491,29.68,74756.2,1589.6,-0.55706,0.00025,21.01476]
[1779536175574,29.68,74751.83,1589.6,-0.55815,0.00025,21.00507]
[1779536178726,29.68,74749.34,1589.6,-0.55878,0.00025,20.99949]
[1779536178794,29.68,74748.39,1589.6,-0.55902,0.00025,20.99734]
[1779536180830,29.68,74748.55,1589.6,-0.55898,0.00025,20.99769]
[1779536181423,29.68,74748.49,1589.6,-0.559,0.00025,20.9975]
[1779536182419,29.68,74748.39,1589.6,-0.55902,0.00025,20.99728]
[1779536184208,29.67,74748.53,1589.6,-0.559,0.00025,20.99754]
[1779536184289,29.67,74746.76,1589.6,-0.55944,0.00025,20.99351]
[1779536185249,29.67,74740.15,1589.6,-0.56109,0.00025,20.97834]
[1779536190284,29.67,74737.92,1589.6,-0.56164,0.00025,20.97317]
[1779536194195,29.67,74737.92,1589.6,-0.56166,0.00025,20.96914]
[1779536201361,29.68,74737.66,1589.6,-0.56171,0.00025,20.96859]
[1779536210424,29.68,74737.65,1589.6,-0.56171,0.00025,20.96864]
[1779536212438,29.68,74733.96,1589.6,-0.56263,0.00025,20.95995]
[1779536217472,29.68,74732.28,1589.6,-0.56304,0.00025,20.95597]
[1779536220717,29.68,74733.56,1589.6,-0.56272,0.00025,20.95902]
[1779536226387,29.68,74734.71,1589.6,-0.56244,0.00025,20.96176]
[1779536232579,29.68,74735.18,1589.6,-0.56232,0.00025,20.9629]
[1779536237614,29.68,74735.23,1589.6,-0.5623,0.00025,20.96303]
[1779536243656,29.69,74734.98,1589.6,-0.56236,0.00025,20.96244]
[1779536248692,29.68,74734.91,1589.6,-0.56238,0.00025,20.96227]
[1779536258354,29.68,74734.69,1589.6,-0.56245,0.00025,20.9577]
[1779536258356,29.68,74734.69,1589.6,-0.56245,0.00025,20.9577]
[1779536268832,29.68,74734.91,1589.6,-0.5624,0.00025,20.95816]
[1779536273981,29.68,74734.74,1589.6,-0.56245,0.00025,20.95774]
[1779536280922,29.68,74734.82,1589.6,-0.56243,0.00025,20.9579]
[1779536284950,29.68,74730.46,1589.6,-0.56352,0.00025,20.94749]
[1779536289987,29.68,74730.56,1589.6,-0.5635,0.00025,20.9477]
[1779536293471,29.68,74730.25,1589.6,-0.56358,0.00025,20.94693]
[1779536299050,29.67,74728.05,1589.6,-0.56413,0.00025,20.94156]
[1779536304085,29.67,74728.34,1589.6,-0.56407,0.00025,20.94222]
[1779536310914,29.67,74728.34,1589.6,-0.56407,0.00025,20.94222]
[1779536316169,29.67,74727.91,1589.6,-0.5642,0.00025,20.93703]
[1779536320546,29.66,74727.98,1589.6,-0.56419,0.00025,20.93717]
[1779536320572,29.66,74727.74,1589.6,-0.56425,0.00025,20.93658]
[1779536321204,29.66,74720.83,1589.6,-0.56597,0.00025,20.91962]
[1779536326239,29.66,74719.33,1589.6,-0.56635,0.00025,20.91584]
[1779536331373,29.66,74719.82,1589.6,-0.56623,0.00025,20.91703]
[1779536331410,29.66,74719.82,1589.6,-0.56623,0.00025,20.91703]
[1779536331424,29.66,74719.82,1589.6,-0.56623,0.00025,20.91703]
[1779536331464,29.66,74719.82,1589.6,-0.56623,0.00025,20.91702]
[1779536337269,29.66,74722.4,1589.6,-0.56559,0.00025,20.92337]
[1779536337277,29.66,74722.4,1589.6,-0.56559,0.00025,20.92337]
[1779536337283,29.66,74722.4,1589.6,-0.56559,0.00025,20.92337]
[1779536337316,29.66,74722.22,1589.6,-0.56564,0.00025,20.92291]
[1779536340343,29.66,74719.26,1589.6,-0.56638,0.00025,20.91555]
[1779536341382,29.66,74719.33,1589.6,-0.56636,0.00025,20.91571]
[1779536352421,29.65,74719.28,1589.6,-0.56639,0.00025,20.91549]
[1779536354247,29.65,74719.28,1589.6,-0.56639,0.00025,20.91549]
[1779536359473,29.65,74717.52,1589.6,-0.56684,0.00025,20.911]
[1779536360364,29.65,74717.52,1589.6,-0.56684,0.00025,20.911]
[1779536368536,29.65,74719.39,1589.6,-0.56638,0.00025,20.91561]
[1779536374150,29.64,74719.47,1589.6,-0.56638,0.00025,20.91172]
[1779536379613,29.64,74719.4,1589.6,-0.5664,0.00025,20.91152]
[1779536384648,29.64,74719.43,1589.6,-0.56639,0.00025,20.91156]
[1779536389683,29.64,74718.74,1589.6,-0.56657,0.00025,20.9098]
[1779536398487,29.64,74718.74,1589.6,-0.56657,0.00025,20.90978]
[1779536398488,29.64,74718.74,1589.6,-0.56657,0.00025,20.90978]
[1779536403781,29.64,74718.74,1589.6,-0.56658,0.00025,20.9097]
[1779536409823,29.63,74718.8,1589.6,-0.56657,0.00025,20.90981]
[1779536410371,29.63,74718.8,1589.6,-0.56657,0.00025,20.90981]
[1779536415002,29.63,74718.76,1589.6,-0.56658,0.00025,20.90969]
[1779536415738,29.63,74718.76,1589.6,-0.56658,0.00025,20.90968]
[1779536421908,29.63,74718.76,1589.6,-0.56659,0.00025,20.90964]
[1779536430971,29.63,74719.42,1589.6,-0.56643,0.00025,20.91124]
[1779536436011,29.63,74719.62,1589.6,-0.5664,0.00025,20.90766]
[1779536442048,29.62,74721.36,1589.6,-0.56596,0.00025,20.91196]
[1779536446171,29.62,74723.6,1589.6,-0.56541,0.00025,20.9175]
[1779536454134,29.62,74722.2,1589.6,-0.56575,0.00025,20.91404]
[1779536459169,29.62,74722.2,1589.6,-0.56576,0.00025,20.91404]
[1779536469239,29.62,74721.95,1589.6,-0.56582,0.00025,20.91341]
[1779536476288,29.62,74719.98,1589.6,-0.56631,0.00025,20.90851]
[1779536488741,29.62,74720.03,1589.6,-0.5663,0.00025,20.90863]
[1779536489281,29.62,74720.08,1589.6,-0.56629,0.00025,20.90875]
[1779536490298,29.62,74720.06,1589.6,-0.56629,0.00025,20.9087]
[1779536490734,29.62,74720.41,1589.6,-0.5662,0.00025,20.90957]
[1779536491392,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536492477,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536493158,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536493165,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536493167,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536493185,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536493198,29.62,74725.81,1589.6,-0.56487,0.00025,20.91883]
[1779536493213,29.62,74726.74,1589.6,-0.56464,0.00025,20.92109]
[1779536493407,29.62,74730.62,1589.6,-0.56367,0.00025,20.93051]
[1779536494413,29.62,74734.26,1589.6,-0.56276,0.00025,20.9392]
[1779536499449,29.61,74735.36,1589.6,-0.56251,0.00025,20.94166]
[1779536503334,29.61,74735.43,1589.6,-0.56249,0.00025,20.94179]
[1779536510530,29.59,74735.43,1589.6,-0.56254,0.00025,20.94144]
[1779536515937,29.59,74734.78,1589.6,-0.56272,0.00025,20.93975]
[1779536516009,29.59,74734.78,1589.6,-0.56272,0.00025,20.93975]
[1779536516187,29.59,74734.78,1589.6,-0.56272,0.00025,20.93975]
[1779536516242,29.58,74734.78,1589.6,-0.56272,0.00025,20.93968]
[1779536519593,29.58,74731.13,1589.6,-0.56364,0.00025,20.93089]
[1779536524628,29.58,74729.61,1589.6,-0.56403,0.00025,20.92716]
[1779536526528,29.58,74729.91,1589.6,-0.56396,0.00025,20.92788]
[1779536526731,29.58,74729.91,1589.6,-0.56396,0.00025,20.92788]
[1779536526738,29.58,74729.87,1589.6,-0.56397,0.00025,20.92777]
[1779536533693,29.59,74729.27,1589.6,-0.5641,0.00025,20.9265]
[1779536534510,29.59,74729.27,1589.6,-0.5641,0.00025,20.9265]
[1779536536226,29.59,74729.31,1589.6,-0.56408,0.00025,20.92662]
[1779536536301,29.59,74729.45,1589.6,-0.56404,0.00025,20.92701]
[1779536541749,29.59,74729.84,1589.6,-0.56395,0.00025,20.9279]
[1779536542453,29.59,74729.84,1589.6,-0.56395,0.00025,20.9279]
[1779536547791,29.58,74730.74,1589.6,-0.56373,0.00025,20.93001]
[1779536552826,29.58,74730.6,1589.6,-0.56379,0.00025,20.92556]
[1779536557862,29.58,74730.65,1589.6,-0.56378,0.00025,20.92562]
[1779536558533,29.58,74730.65,1589.6,-0.56378,0.00025,20.92562]
[1779536564911,29.57,74730.61,1589.6,-0.5638,0.00025,20.92545]
[1779536571962,29.57,74730.65,1589.6,-0.5638,0.00025,20.92548]
[1779536577080,29.57,74730.65,1589.6,-0.5638,0.00025,20.92548]
[1779536577134,29.57,74730.65,1589.6,-0.5638,0.00025,20.92548]
[1779536583039,29.57,74729.06,1589.6,-0.56421,0.00025,20.92151]
[1779536588074,29.56,74728.87,1589.6,-0.56427,0.00025,20.92098]
[1779536593109,29.56,74728.33,1589.6,-0.56441,0.00025,20.91958]
[1779536599151,29.55,74728.99,1589.6,-0.56426,0.00025,20.92107]
[1779536606201,29.55,74728.99,1589.6,-0.56428,0.00025,20.92092]
[1779536611237,29.54,74728.79,1589.6,-0.56436,0.00025,20.91623]
[1779536619294,29.53,74728.7,1589.6,-0.56441,0.00025,20.9158]
[1779536624209,29.52,74728.73,1589.6,-0.56441,0.00025,20.91579]
[1779536630996,29.52,74728.73,1589.6,-0.56442,0.00025,20.91565]
[1779536636413,29.51,74728.37,1589.6,-0.56454,0.00025,20.91452]
[1779536645437,29.5,74728.73,1589.6,-0.56446,0.00025,20.91538]
[1779536651520,29.49,74729.03,1589.6,-0.56442,0.00025,20.91574]
[1779536661591,29.48,74729.08,1589.6,-0.56444,0.00025,20.91562]
[1779536670654,29.47,74729.28,1589.6,-0.56441,0.00025,20.91591]
[1779536675689,29.46,74730.03,1589.6,-0.56425,0.00025,20.91358]
[1779536683746,29.45,74729.78,1589.6,-0.56433,0.00025,20.91281]
[1779536690796,29.45,74729.98,1589.6,-0.5643,0.00025,20.91315]
[1779536698165,29.44,74729.88,1589.6,-0.56433,0.00025,20.91283]
[1779536698195,29.44,74729.88,1589.6,-0.56433,0.00025,20.91283]
[1779536698196,29.44,74729.88,1589.6,-0.56433,0.00025,20.91283]
[1779536698204,29.44,74729.88,1589.6,-0.56433,0.00025,20.91283]
[1779536698227,29.44,74729.88,1589.6,-0.56433,0.00025,20.91283]
[1779536698298,29.44,74729.88,1589.6,-0.56434,0.00025,20.91278]
[1779536699496,29.44,74729.88,1589.6,-0.56434,0.00025,20.91278]
[1779536698853,29.44,74725.22,1589.6,-0.56551,0.00025,20.90127]
[1779536699860,29.44,74719.79,1589.6,-0.56688,0.00025,20.88768]
[1779536704895,29.44,74719.71,1589.6,-0.56689,0.00025,20.88753]
[1779536709339,29.44,74720.57,1589.6,-0.56667,0.00025,20.88973]
[1779536709437,29.44,74722.46,1589.6,-0.56619,0.00025,20.8945]
[1779536714964,29.44,74723.56,1589.6,-0.56592,0.00025,20.89724]
[1779536720465,29.44,74723.35,1589.6,-0.56597,0.00025,20.8967]
[1779536726053,29.44,74720.39,1589.6,-0.56672,0.00025,20.88923]
[1779536731088,29.44,74719.95,1589.6,-0.56685,0.00025,20.88401]
[1779536741157,29.43,74719.48,1589.6,-0.56698,0.00025,20.8827]
[1779536743370,29.43,74719.21,1589.6,-0.56705,0.00025,20.882]
[1779536747445,29.43,74719.67,1589.6,-0.56694,0.00025,20.88313]
[1779536747451,29.43,74719.67,1589.6,-0.56694,0.00025,20.88313]
[1779536754249,29.43,74720.1,1589.6,-0.56684,0.00025,20.88414]
[1779536757725,29.43,74720.4,1589.6,-0.56677,0.00025,20.88487]
[1779536759665,29.43,74720.44,1589.6,-0.56676,0.00025,20.88495]
[1779536765409,29.42,74724.24,1589.6,-0.56581,0.00025,20.89445]
[1779536766695,29.42,74724.24,1589.6,-0.56581,0.00025,20.89445]
[1779536767423,29.42,74724.24,1589.6,-0.56581,0.00025,20.89445]
[1779536769667,29.42,74724.23,1589.6,-0.56581,0.00025,20.89441]
[1779536769785,29.42,74724.23,1589.6,-0.56581,0.00025,20.89441]
[1779536775577,29.42,74720.18,1589.6,-0.56684,0.00025,20.88419]
[1779536781440,29.42,74720.1,1589.6,-0.56687,0.00025,20.88391]
[1779536793525,29.41,74720.21,1589.6,-0.56687,0.00025,20.88]
[1779536798560,29.41,74720.16,1589.6,-0.56689,0.00025,20.87984]
[1779536803595,29.41,74720.39,1589.6,-0.56683,0.00025,20.88038]
[1779536808630,29.41,74719.36,1589.6,-0.5671,0.00025,20.87774]
[1779536814672,29.41,74719.35,1589.6,-0.5671,0.00025,20.87767]
[1779536818112,29.41,74719.48,1589.6,-0.56707,0.00025,20.87799]
[1779536818213,29.41,74719.48,1589.6,-0.56707,0.00025,20.87798]
[1779536822906,29.41,74719.55,1589.6,-0.56705,0.00025,20.87817]
[1779536823008,29.41,74719.55,1589.6,-0.56705,0.00025,20.87819]
[1779536828770,29.4,74719.5,1589.6,-0.56707,0.00025,20.878]
[1779536833805,29.4,74719.68,1589.6,-0.56703,0.00025,20.87841]
[1779536835415,29.4,74719.68,1589.6,-0.56703,0.00025,20.87841]
[1779536836585,29.4,74719.68,1589.6,-0.56703,0.00025,20.87839]
[1779536842626,29.4,74719.58,1589.6,-0.56706,0.00025,20.87807]
[1779536842705,29.4,74719.11,1589.6,-0.56719,0.00025,20.87686]
[1779536847903,29.4,74718.28,1589.6,-0.56739,0.00025,20.87478]
[1779536849239,29.4,74718.28,1589.6,-0.56739,0.00025,20.87478]
[1779536849251,29.4,74718.28,1589.6,-0.56739,0.00025,20.87478]
[1779536849287,29.4,74718.11,1589.6,-0.56743,0.00025,20.87436]
[1779536850412,29.4,74718.11,1589.6,-0.56743,0.00025,20.87436]
[1779536850761,29.4,74718.61,1589.6,-0.56731,0.00025,20.87562]
[1779536851059,29.4,74718.61,1589.6,-0.56731,0.00025,20.87562]
[1779536852369,29.4,74717.75,1589.6,-0.56754,0.00025,20.86936]
[1779536855727,29.4,74721.51,1589.6,-0.56659,0.00025,20.87889]
[1779536861066,29.4,74720.48,1589.6,-0.56685,0.00025,20.87628]
[1779536867036,29.4,74720.56,1589.6,-0.56683,0.00025,20.87647]
[1779536876098,29.4,74720.52,1589.6,-0.56684,0.00025,20.87637]
[1779536881134,29.4,74720.82,1589.6,-0.56677,0.00025,20.87712]
[1779536886455,29.4,74721.38,1589.6,-0.56663,0.00025,20.87853]
[1779536891268,29.4,74720.94,1589.6,-0.56674,0.00025,20.87742]
[1779536891369,29.4,74720.94,1589.6,-0.56674,0.00025,20.87742]
[1779536898676,29.4,74720.73,1589.6,-0.56679,0.00025,20.87694]
[1779536905302,29.4,74720.73,1589.6,-0.56677,0.00025,20.87707]
[1779536911344,29.41,74720.8,1589.6,-0.56676,0.00025,20.87326]
[1779536916379,29.41,74719.12,1589.6,-0.56718,0.00025,20.86906]
[1779536924435,29.41,74719.23,1589.6,-0.56714,0.00025,20.86942]
[1779536929341,29.42,74718.84,1589.6,-0.56724,0.00025,20.86846]
[1779536934505,29.42,74718.25,1589.6,-0.56738,0.00025,20.86703]
[1779536940344,29.42,74718.23,1589.6,-0.56738,0.00025,20.86701]
[1779536940693,29.42,74718.23,1589.6,-0.56738,0.00025,20.86701]
[1779536940712,29.42,74718.23,1589.6,-0.56738,0.00025,20.86701]
[1779536940792,29.42,74718.23,1589.6,-0.56738,0.00025,20.86702]
[1779536947596,29.42,74718.27,1589.6,-0.56737,0.00025,20.8671]
[1779536948524,29.42,74718.27,1589.6,-0.56737,0.00025,20.8671]
[1779536957667,29.42,74718.67,1589.6,-0.56727,0.00025,20.86811]
[1779536968744,29.42,74719.05,1589.6,-0.56717,0.00025,20.86908]
[1779536976800,29.42,74717.28,1589.6,-0.56763,0.00025,20.86052]
[1779536978357,29.42,74716.68,1589.6,-0.56778,0.00025,20.85899]
[1779536979575,29.42,74716.68,1589.6,-0.56778,0.00025,20.85899]
[1779536984859,29.42,74716.98,1589.6,-0.56771,0.00025,20.85975]
[1779536993425,29.42,74717.07,1589.6,-0.56769,0.00025,20.85998]
[1779536994220,29.42,74717.07,1589.6,-0.56769,0.00025,20.85997]
[1779536994227,29.42,74717.07,1589.6,-0.56769,0.00025,20.85997]
[1779536994246,29.42,74717.07,1589.6,-0.56769,0.00025,20.85997]
[1779536996625,29.42,74722.56,1589.6,-0.56631,0.00025,20.87385]
[1779537001978,29.41,74725.89,1589.6,-0.56548,0.00025,20.88207]
[1779537007116,29.41,74725.92,1589.6,-0.56547,0.00025,20.88212]
[1779537007122,29.41,74725.92,1589.6,-0.56547,0.00025,20.88212]
[1779537013055,29.41,74725.9,1589.6,-0.56549,0.00025,20.88195]
[1779537017135,29.4,74726.01,1589.6,-0.56547,0.00025,20.88219]
[1779537017137,29.4,74726.01,1589.6,-0.56547,0.00025,20.88219]
[1779537017342,29.4,74726.01,1589.6,-0.56547,0.00025,20.88219]
[1779537023125,29.41,74726.08,1589.6,-0.56544,0.00025,20.8825]
[1779537027263,29.41,74725.81,1589.6,-0.5655,0.00025,20.8819]
[1779537027264,29.41,74725.81,1589.6,-0.5655,0.00025,20.8819]
[1779537033195,29.42,74726.07,1589.6,-0.56543,0.00025,20.87865]
[1779537039151,29.42,74725.95,1589.6,-0.56545,0.00025,20.87842]
[1779537044273,29.43,74726.46,1589.6,-0.5653,0.00025,20.87987]
[1779537048574,29.44,74726.46,1589.6,-0.56529,0.00025,20.87993]
[1779537054751,29.44,74725.3,1589.6,-0.56558,0.00025,20.87712]
[1779537060385,29.45,74724.88,1589.6,-0.56566,0.00025,20.87628]
[1779537065420,29.45,74725.67,1589.6,-0.56545,0.00025,20.87834]
[1779537072470,29.46,74725.48,1589.6,-0.56548,0.00025,20.87802]
[1779537079519,29.47,74725.93,1589.6,-0.56535,0.00025,20.87927]
[1779537084638,29.47,74725.93,1589.6,-0.56535,0.00025,20.87927]
[1779537090596,29.47,74726.3,1589.6,-0.56526,0.00025,20.88019]
[1779537095630,29.46,74727.33,1589.6,-0.56502,0.00025,20.87857]
[1779537100666,29.46,74727.39,1589.6,-0.56502,0.00025,20.87862]
[1779537105706,29.45,74727.4,1589.6,-0.56502,0.00025,20.87857]
[1779537110742,29.45,74726.81,1589.6,-0.56518,0.00025,20.87704]
[1779537115777,29.45,74727.47,1589.6,-0.56502,0.00025,20.8786]
[1779537116386,29.45,74727.47,1589.6,-0.56502,0.00025,20.8786]
[1779537125847,29.46,74727.39,1589.6,-0.56502,0.00025,20.87863]
[1779537130881,29.46,74727.44,1589.6,-0.56499,0.00025,20.87887]
[1779537135917,29.47,74727.57,1589.6,-0.56495,0.00025,20.8793]
[1779537143973,29.48,74727.64,1589.6,-0.56491,0.00025,20.87965]
[1779537147794,29.48,74727.36,1589.6,-0.56497,0.00025,20.87902]
[1779537152290,29.48,74727.67,1589.6,-0.56489,0.00025,20.87978]
[1779537158071,29.48,74727.28,1589.6,-0.56499,0.00025,20.87487]
[1779537163107,29.49,74727.24,1589.6,-0.56499,0.00025,20.87488]
[1779537169150,29.5,74727.27,1589.6,-0.56497,0.00025,20.87508]
[1779537172692,29.5,74727.27,1589.6,-0.56497,0.00025,20.87508]
[1779537173326,29.5,74727.27,1589.6,-0.56496,0.00025,20.87515]
[1779537175290,29.5,74727.2,1589.6,-0.56497,0.00025,20.875]
[1779537176379,29.5,74727.2,1589.6,-0.56497,0.00025,20.87505]
[1779537182241,29.51,74727.33,1589.6,-0.56492,0.00025,20.87549]
[1779537187276,29.51,74727.32,1589.6,-0.56491,0.00025,20.87558]
[1779537190675,29.51,74727.32,1589.6,-0.56491,0.00025,20.87558]
[1779537191699,29.52,74727.32,1589.6,-0.5649,0.00025,20.87565]
[1779537195279,29.52,74727.12,1589.6,-0.56495,0.00025,20.87521]
[1779537203369,29.52,74727.35,1589.6,-0.56489,0.00025,20.8758]
[1779537209431,29.52,74727.35,1589.6,-0.56488,0.00025,20.87583]
[1779537210658,29.52,74727.35,1589.6,-0.56488,0.00025,20.87583]
[1779537212348,29.52,74727.35,1589.6,-0.56488,0.00025,20.87585]
[1779537213108,29.52,74727.35,1589.6,-0.5649,0.00025,20.87176]
[1779537213459,29.52,74723.53,1589.6,-0.56586,0.00025,20.86232]
[1779537214632,29.52,74723.53,1589.6,-0.56586,0.00025,20.86232]
[1779537220508,29.53,74720.52,1589.6,-0.56661,0.00025,20.85487]
[1779537226739,29.53,74720.7,1589.6,-0.56656,0.00025,20.85536]
[1779537228329,29.53,74720.66,1589.6,-0.56656,0.00025,20.85527]
[1779537232334,29.53,74720.66,1589.6,-0.56656,0.00025,20.85529]
[1779537232731,29.53,74720.66,1589.6,-0.56656,0.00025,20.85529]
[1779537233439,29.53,74720.59,1589.6,-0.56658,0.00025,20.85515]
[1779537241154,29.53,74720.55,1589.6,-0.56658,0.00025,20.85509]
[1779537246690,29.54,74721.24,1589.6,-0.5664,0.00025,20.85691]
[1779537251724,29.54,74721.25,1589.6,-0.56639,0.00025,20.857]
[1779537259738,29.54,74721.25,1589.6,-0.56639,0.00025,20.857]
[1779537260765,29.54,74721.25,1589.6,-0.56638,0.00025,20.8571]
[1779537268844,29.54,74721.14,1589.6,-0.5664,0.00025,20.85686]
[1779537272565,29.55,74721.3,1589.6,-0.56636,0.00025,20.85728]
[1779537276167,29.54,74721.22,1589.6,-0.5664,0.00025,20.85297]
[1779537281936,29.54,74723.55,1589.6,-0.56583,0.00025,20.85864]
[1779537288769,29.54,74723.55,1589.6,-0.56583,0.00025,20.85864]
[1779537289461,29.53,74723.55,1589.6,-0.56584,0.00025,20.85853]
[1779537290965,29.53,74723.68,1589.6,-0.56581,0.00025,20.85881]
[1779537290972,29.53,74723.68,1589.6,-0.56581,0.00025,20.85881]
[1779537291020,29.53,74723.68,1589.6,-0.56581,0.00025,20.85881]
[1779537291089,29.53,74723.68,1589.6,-0.56581,0.00025,20.85881]
[1779537292013,29.53,74729.29,1589.6,-0.56441,0.00025,20.8726]
[1779537297044,29.52,74730.54,1589.6,-0.56411,0.00025,20.87551]
[1779537299698,29.52,74730.6,1589.6,-0.5641,0.00025,20.87561]
[1779537301072,29.52,74730.67,1589.6,-0.56409,0.00025,20.87569]
[1779537306107,29.51,74732.1,1589.6,-0.56376,0.00025,20.87896]
[1779537309374,29.5,74731.89,1589.6,-0.56382,0.00025,20.87833]
[1779537310136,29.5,74738.3,1589.6,-0.56221,0.00025,20.89367]
[1779537311143,29.5,74744.33,1589.6,-0.56069,0.00025,20.90779]
[1779537311237,29.5,74744.33,1589.6,-0.56069,0.00025,20.90779]
[1779537312150,29.5,74748.86,1589.6,-0.55956,0.00025,20.9182]
[1779537312645,29.5,74748.86,1589.6,-0.55956,0.00025,20.9182]
[1779537317136,29.49,74753.09,1589.6,-0.5585,0.00025,20.92772]
[1779537323188,29.49,74753.97,1589.6,-0.55829,0.00025,20.92959]
[1779537330439,29.48,74756.72,1589.6,-0.55761,0.00025,20.93561]
[1779537333165,29.48,74757.1,1589.6,-0.55751,0.00025,20.93644]
[1779537338332,29.47,74759.77,1589.6,-0.55687,0.00025,20.93818]
[1779537345381,29.47,74759.81,1589.6,-0.55687,0.00025,20.93818]
[1779537350416,29.46,74759.79,1589.6,-0.55688,0.00025,20.93807]
[1779537353222,29.46,74759.99,1589.6,-0.55683,0.00025,20.93849]
[1779537353225,29.46,74759.99,1589.6,-0.55683,0.00025,20.93849]
[1779537361492,29.45,74760.91,1589.6,-0.55662,0.00025,20.94038]
[1779537367535,29.45,74760.61,1589.6,-0.5567,0.00025,20.93964]
[1779537377605,29.44,74760.6,1589.6,-0.55672,0.00025,20.93948]
[1779537382640,29.44,74759.92,1589.6,-0.55691,0.00025,20.93792]
[1779537390282,29.44,74759.24,1589.6,-0.55708,0.00025,20.9364]
[1779537391703,29.43,74753.1,1589.6,-0.55866,0.00025,20.91851]
[1779537393320,29.43,74752.77,1589.6,-0.55875,0.00025,20.91774]
[1779537398757,29.42,74750.87,1589.6,-0.55925,0.00025,20.9133]
[1779537407821,29.41,74750.93,1589.6,-0.55925,0.00025,20.91325]
[1779537413098,29.41,74751.08,1589.6,-0.55923,0.00025,20.91352]
[1779537418897,29.4,74751.08,1589.6,-0.55924,0.00025,20.91341]
[1779537423893,29.4,74750.69,1589.6,-0.55934,0.00025,20.91248]
[1779537425947,29.39,74745.55,1589.6,-0.56065,0.00025,20.90057]
[1779537426773,29.39,74745.55,1589.6,-0.56065,0.00025,20.90057]
[1779537428968,29.39,74737.09,1589.6,-0.5628,0.00025,20.88052]
[1779537434003,29.38,74736.13,1589.6,-0.56306,0.00025,20.87809]
[1779537437916,29.38,74733.1,1589.6,-0.56383,0.00025,20.87068]
[1779537437988,29.38,74733.1,1589.6,-0.56383,0.00025,20.87068]
[1779537438031,29.38,74732.85,1589.6,-0.5639,0.00025,20.87004]
[1779537445080,29.38,74732.08,1589.6,-0.5641,0.00025,20.86814]
[1779537453136,29.38,74732.34,1589.6,-0.56405,0.00025,20.86471]
[1779537458171,29.38,74732.11,1589.6,-0.5641,0.00025,20.86415]
[1779537464213,29.38,74732.12,1589.6,-0.5641,0.00025,20.86418]
[1779537470255,29.38,74732.09,1589.6,-0.56411,0.00025,20.86411]
[1779537479318,29.38,74730.61,1589.6,-0.56448,0.00025,20.8605]
[1779537492410,29.38,74730.92,1589.6,-0.5644,0.00025,20.86129]
[1779537494956,29.38,74730.92,1589.6,-0.5644,0.00025,20.86129]
[1779537495004,29.38,74730.92,1589.6,-0.5644,0.00025,20.86129]
[1779537507515,29.38,74730.86,1589.6,-0.56441,0.00025,20.86121]
[1779537511515,29.38,74731.0,1589.6,-0.56437,0.00025,20.86156]
[1779537511525,29.38,74731.0,1589.6,-0.56438,0.00025,20.8575]
[1779537517585,29.38,74733.13,1589.6,-0.56386,0.00025,20.86255]
[1779537522879,29.37,74732.85,1589.6,-0.56394,0.00025,20.86182]
[1779537531824,29.37,74732.86,1589.6,-0.56395,0.00025,20.86169]
[1779537532690,29.36,74737.14,1589.6,-0.56289,0.00025,20.87189]
[1779537539738,29.35,74737.89,1589.6,-0.56272,0.00025,20.87351]
[1779537545440,29.34,74737.82,1589.6,-0.56275,0.00025,20.87322]
[1779537551545,29.34,74738.34,1589.6,-0.56263,0.00025,20.87443]
[1779537556858,29.33,74738.34,1589.6,-0.56265,0.00025,20.8742]
[1779537563907,29.32,74737.77,1589.6,-0.56281,0.00025,20.87269]
[1779537568942,29.32,74735.55,1589.6,-0.56339,0.00025,20.86722]
[1779537569463,29.32,74735.55,1589.6,-0.56339,0.00025,20.86722]
[1779537574984,29.31,74733.71,1589.6,-0.56389,0.00025,20.85856]
[1779537576747,29.31,74733.12,1589.6,-0.56404,0.00025,20.8571]
[1779537576997,29.31,74733.08,1589.6,-0.56405,0.00025,20.85698]
[1779537585054,29.31,74733.11,1589.6,-0.56404,0.00025,20.85709]
[1779537590089,29.31,74730.78,1589.6,-0.56463,0.00025,20.85139]
[1779537590782,29.31,74730.78,1589.6,-0.56463,0.00025,20.85139]
[1779537591360,29.32,74724.18,1589.6,-0.56629,0.00025,20.83499]
[1779537594286,29.32,74722.69,1589.6,-0.56667,0.00025,20.83126]
[1779537600160,29.33,74722.68,1589.6,-0.56665,0.00025,20.83143]
[1779537600942,29.33,74722.68,1589.6,-0.56665,0.00025,20.83143]
[1779537601031,29.33,74722.68,1589.6,-0.56665,0.00025,20.83143]
[1779537604488,29.33,74719.55,1589.6,-0.56743,0.00025,20.82355]
[1779537606206,29.33,74713.71,1589.6,-0.5689,0.00025,20.80855]
[1779537611308,29.33,74711.8,1589.6,-0.56938,0.00025,20.80362]
[1779537611352,29.34,74711.8,1589.6,-0.56938,0.00025,20.80364]
[1779537614268,29.34,74702.81,1589.6,-0.57165,0.00025,20.77979]
[1779537615214,29.34,74702.81,1589.6,-0.57165,0.00025,20.77979]
[1779537620310,29.33,74698.47,1589.6,-0.57277,0.00025,20.76775]
[1779537625345,29.32,74699.3,1589.6,-0.57258,0.00025,20.76984]
[1779537627603,29.32,74700.57,1589.6,-0.57226,0.00025,20.77326]
[1779537633401,29.31,74703.99,1589.6,-0.57144,0.00025,20.77815]
[1779537634750,29.31,74703.93,1589.6,-0.57146,0.00025,20.77795]
[1779537634760,29.31,74703.93,1589.6,-0.57146,0.00025,20.77795]
[1779537634782,29.31,74703.93,1589.6,-0.57146,0.00025,20.77795]
[1779537634958,29.31,74703.93,1589.6,-0.57146,0.00025,20.77795]
[1779537635415,29.31,74704.52,1589.6,-0.57131,0.00025,20.77954]
[1779537639344,29.31,74707.25,1589.6,-0.57062,0.00025,20.78686]
[1779537639359,29.31,74707.25,1589.6,-0.57062,0.00025,20.78686]
[1779537640479,29.31,74708.07,1589.6,-0.57041,0.00025,20.78905]
[1779537640489,29.31,74713.57,1589.6,-0.56902,0.00025,20.8035]
[1779537640713,29.31,74713.57,1589.6,-0.56902,0.00025,20.8035]
[1779537646492,29.3,74716.16,1589.6,-0.56837,0.00025,20.81013]
[1779537646594,29.3,74716.16,1589.6,-0.56837,0.00025,20.81013]
[1779537647499,29.3,74720.64,1589.6,-0.56724,0.00025,20.82163]
[1779537652856,29.3,74722.68,1589.6,-0.56673,0.00025,20.82678]
[1779537653497,29.3,74722.68,1589.6,-0.56673,0.00025,20.82678]
[1779537658580,29.3,74723.69,1589.6,-0.56647,0.00025,20.82931]
[1779537663615,29.3,74723.04,1589.6,-0.56665,0.00025,20.82761]
[1779537668650,29.29,74726.11,1589.6,-0.56587,0.00025,20.83531]
[1779537673685,29.29,74725.31,1589.6,-0.56608,0.00025,20.83327]
[1779537675044,29.29,74725.31,1589.6,-0.56608,0.00025,20.83327]
[1779537675096,29.29,74725.31,1589.6,-0.56608,0.00025,20.83327]
[1779537675700,29.29,74721.64,1589.6,-0.56701,0.00025,20.82397]
[1779537677317,29.29,74721.64,1589.6,-0.56701,0.00025,20.82397]
[1779537677413,29.29,74717.11,1589.6,-0.56816,0.00025,20.81233]
[1779537677696,29.29,74717.11,1589.6,-0.56816,0.00025,20.81233]
[1779537679542,29.29,74716.28,1589.6,-0.56837,0.00025,20.81019]
[1779537680752,29.29,74716.28,1589.6,-0.56838,0.00025,20.81015]
[1779537681811,29.29,74713.69,1589.6,-0.56904,0.00025,20.80337]
[1779537682603,29.29,74713.56,1589.6,-0.56907,0.00025,20.803]
[1779537683340,29.29,74713.56,1589.6,-0.56907,0.00025,20.803]
[1779537684677,29.28,74714.3,1589.6,-0.56889,0.00025,20.80487]
[1779537685417,29.28,74714.3,1589.6,-0.56889,0.00025,20.80487]
[1779537688293,29.28,74714.02,1589.6,-0.56898,0.00025,20.80403]
[1779537688296,29.28,74714.02,1589.6,-0.56898,0.00025,20.80403]
[1779537693359,29.27,74714.85,1589.6,-0.5688,0.00025,20.80197]
[1779537698325,29.27,74714.27,1589.6,-0.56895,0.00025,20.80043]
[1779537702854,29.27,74714.27,1589.6,-0.56894,0.00025,20.80047]
[1779537710945,29.27,74713.85,1589.6,-0.56905,0.00025,20.79936]
[1779537719001,29.28,74714.13,1589.6,-0.56897,0.00025,20.80016]
[1779537719710,29.28,74714.13,1589.6,-0.56897,0.00025,20.80016]
[1779537721709,29.28,74714.4,1589.6,-0.5689,0.00025,20.80085]
[1779537722264,29.28,74714.4,1589.6,-0.5689,0.00025,20.80085]
[1779537722360,29.28,74714.4,1589.6,-0.5689,0.00025,20.80085]
[1779537722419,29.27,74714.44,1589.6,-0.5689,0.00025,20.80093]
[1779537723034,29.27,74708.58,1589.6,-0.57039,0.00025,20.78546]
[1779537725640,29.27,74705.12,1589.6,-0.57127,0.00025,20.77616]
[1779537728069,29.26,74699.34,1589.6,-0.57275,0.00025,20.76029]
[1779537733104,29.25,74695.84,1589.6,-0.57366,0.00025,20.75044]
[1779537738139,29.25,74696.72,1589.6,-0.57346,0.00025,20.75264]
[1779537744181,29.24,74696.21,1589.6,-0.57362,0.00025,20.75096]
[1779537745416,29.24,74696.21,1589.6,-0.57362,0.00025,20.75096]
[1779537745536,29.24,74696.21,1589.6,-0.57362,0.00025,20.75096]
[1779537746662,29.23,74676.01,1589.6,-0.57875,0.00025,20.69323]
[1779537748585,29.23,74672.58,1589.6,-0.57962,0.00025,20.68311]
[1779537752238,29.23,74678.11,1589.6,-0.57825,0.00025,20.69509]
[1779537757217,29.22,74680.54,1589.6,-0.57765,0.00025,20.70204]
[1779537763315,29.21,74679.94,1589.6,-0.57783,0.00025,20.69996]
[1779537768350,29.2,74680.11,1589.6,-0.57781,0.00025,20.70025]
[1779537773385,29.2,74679.93,1589.6,-0.57787,0.00025,20.69954]
[1779537779426,29.19,74679.08,1589.6,-0.57811,0.00025,20.69684]
[1779537786476,29.18,74678.97,1589.6,-0.57816,0.00025,20.69623]
[1779537791511,29.18,74676.65,1589.6,-0.57877,0.00025,20.68926]
[1779537796316,29.17,74676.68,1589.6,-0.57877,0.00025,20.68928]
[1779537797553,29.17,74683.7,1589.6,-0.577,0.00025,20.70964]
[1779537802588,29.16,74685.07,1589.6,-0.57666,0.00025,20.71343]
[1779537808630,29.16,74687.15,1589.6,-0.57615,0.00025,20.71925]
[1779537813665,29.15,74689.6,1589.6,-0.57556,0.00025,20.72199]
[1779537821721,29.15,74689.64,1589.6,-0.57557,0.00025,20.72185]
[1779537827763,29.14,74689.77,1589.6,-0.57556,0.00025,20.72197]
[1779537831945,29.13,74691.65,1589.6,-0.57509,0.00025,20.72722]
[1779537837833,29.12,74690.59,1589.6,-0.5754,0.00025,20.72388]
[1779537842868,29.12,74689.78,1589.6,-0.57562,0.00025,20.72137]
[1779537852939,29.1,74689.66,1589.6,-0.5757,0.00025,20.72056]
[1779537858981,29.09,74689.67,1589.6,-0.57573,0.00025,20.7203]
[1779537867044,29.08,74689.74,1589.6,-0.57575,0.00025,20.72013]
[1779537871383,29.07,74689.82,1589.6,-0.57573,0.00025,20.72026]
[1779537877116,29.06,74690.88,1589.6,-0.57552,0.00025,20.71881]
[1779537888193,29.04,74691.34,1589.6,-0.57545,0.00026,20.7196]
[1779537893228,29.03,74691.46,1589.6,-0.57545,0.00026,20.7197]
[1779537899270,29.02,74691.42,1589.6,-0.57548,0.00026,20.71931]
[1779537901698,29.02,74691.8,1589.6,-0.57539,0.00026,20.72034]
[1779537901721,29.02,74697.25,1589.6,-0.574,0.00026,20.7357]
[1779537903298,29.02,74701.56,1589.6,-0.5729,0.00026,20.7477]
[1779537904701,29.02,74701.56,1589.6,-0.5729,0.00026,20.7477]
[1779537911354,29.03,74703.77,1589.6,-0.57232,0.00026,20.75387]
[1779537916389,29.02,74703.1,1589.6,-0.57252,0.00026,20.75177]
[1779537923448,29.0,74702.87,1589.6,-0.57262,0.00026,20.75078]
[1779537932461,29.0,74702.9,1589.6,-0.57263,0.00026,20.75071]
[1779537932511,28.98,74697.96,1589.6,-0.57394,0.00026,20.7326]
[1779537933518,28.99,74694.24,1589.6,-0.57489,0.00026,20.72216]
[1779537934637,28.99,74694.24,1589.6,-0.57489,0.00026,20.72216]
[1779537940571,28.99,74691.41,1589.6,-0.5756,0.00026,20.71418]
[1779537942739,28.99,74694.41,1589.6,-0.57483,0.00026,20.72271]
[1779537949634,28.97,74696.05,1589.6,-0.57446,0.00026,20.72686]
[1779537955676,28.96,74696.91,1589.6,-0.57428,0.00026,20.72896]
[1779537960711,28.95,74696.95,1589.6,-0.57429,0.00026,20.72881]
[1779537965747,28.94,74696.9,1589.6,-0.57433,0.00026,20.72842]
[1779537970782,28.93,74695.8,1589.6,-0.57464,0.00026,20.72507]
[1779537973440,28.93,74693.62,1589.6,-0.57519,0.00026,20.71891]
[1779537979844,28.94,74692.26,1589.6,-0.57554,0.00026,20.71509]
[1779537982230,28.94,74692.23,1589.6,-0.57554,0.00026,20.71501]
[1779537989915,28.94,74691.65,1589.6,-0.57568,0.00026,20.71342]
[1779537994950,28.94,74691.68,1589.6,-0.57569,0.00026,20.70945]
[1779538005022,28.94,74691.68,1589.6,-0.57568,0.00026,20.70953]
[1779538014361,28.94,74691.67,1589.6,-0.57568,0.00026,20.70952]
[1779538015200,28.94,74691.67,1589.6,-0.57568,0.00026,20.70957]
[1779538015731,28.94,74691.67,1589.6,-0.57568,0.00026,20.70957]
[1779538016359,28.94,74691.67,1589.6,-0.57568,0.00026,20.70958]
[1779538016596,28.94,74691.67,1589.6,-0.57568,0.00026,20.70958]
[1779538019598,28.95,74690.57,1589.6,-0.57596,0.00026,20.70645]
[1779538025162,28.95,74690.46,1589.6,-0.57598,0.00026,20.70615]
[1779538031204,28.95,74690.18,1589.6,-0.57605,0.00026,20.70534]
[1779538036239,28.95,74689.41,1589.6,-0.57625,0.00026,20.70313]
[1779538041273,28.95,74689.27,1589.6,-0.57629,0.00026,20.70273]
[1779538053359,28.95,74689.44,1589.6,-0.57626,0.00026,20.69912]
[1779538058393,28.95,74689.73,1589.6,-0.57619,0.00026,20.69994]
[1779538064436,28.94,74691.59,1589.6,-0.57571,0.00026,20.70524]
[1779538072492,28.94,74691.58,1589.6,-0.57572,0.00026,20.70516]
[1779538077527,28.94,74690.97,1589.6,-0.57588,0.00026,20.70337]
[1779538083569,28.94,74690.77,1589.6,-0.57594,0.00026,20.70276]
[1779538088604,28.94,74691.26,1589.6,-0.57581,0.00026,20.70413]
[1779538098674,28.94,74691.26,1589.6,-0.57582,0.00026,20.70405]
[1779538103710,28.93,74691.36,1589.6,-0.5758,0.00026,20.70429]
[1779538105955,28.93,74691.36,1589.6,-0.5758,0.00026,20.70429]
[1779538106069,28.93,74691.27,1589.6,-0.57583,0.00026,20.70402]
[1779538111701,28.93,74691.26,1589.6,-0.57583,0.00026,20.70397]
[1779538114681,28.93,74691.32,1589.6,-0.57584,0.00026,20.69999]
[1779538115357,28.93,74691.26,1589.6,-0.57585,0.00026,20.69981]
[1779538115720,28.93,74691.26,1589.6,-0.57585,0.00026,20.69981]
[1779538118579,28.93,74691.26,1589.6,-0.57585,0.00026,20.6998]
[1779538120277,28.93,74691.26,1589.6,-0.57586,0.00026,20.69979]
[1779538120734,28.93,74691.26,1589.6,-0.57586,0.00026,20.69979]
[1779538129894,28.91,74690.55,1589.6,-0.57609,0.00026,20.6972]
[1779538138957,28.9,74690.53,1589.6,-0.57614,0.00026,20.69669]
[1779538143992,28.9,74691.55,1589.6,-0.57588,0.00026,20.69966]
[1779538146426,28.9,74692.79,1589.6,-0.57556,0.00026,20.70323]
[1779538147317,28.9,74692.79,1589.6,-0.57555,0.00026,20.70326]
[1779538150294,28.9,74692.73,1589.6,-0.57556,0.00026,20.70319]
[1779538157083,28.91,74692.59,1589.6,-0.57558,0.00026,20.70295]
[1779538163125,28.91,74690.03,1589.6,-0.57622,0.00026,20.69574]
[1779538168679,28.91,74688.81,1589.6,-0.57653,0.00026,20.69228]
[1779538182259,28.92,74689.01,1589.6,-0.57647,0.00026,20.68904]
[1779538187294,28.93,74687.67,1589.6,-0.5768,0.00026,20.68525]
[1779538188639,28.93,74687.67,1589.6,-0.5768,0.00026,20.68525]
[1779538194343,28.93,74687.69,1589.6,-0.57678,0.00026,20.68542]
[1779538199378,28.93,74688.66,1589.6,-0.57653,0.00026,20.68832]
[1779538204413,28.94,74687.35,1589.6,-0.57685,0.00026,20.68462]
[1779538209449,28.94,74687.27,1589.6,-0.57687,0.00026,20.68446]
[1779538218512,28.94,74687.28,1589.6,-0.57685,0.00026,20.68464]
[1779538223547,28.95,74688.16,1589.6,-0.57662,0.00026,20.68727]
[1779538228582,28.95,74688.55,1589.6,-0.57651,0.00026,20.68848]
[1779538235631,28.95,74688.22,1589.6,-0.5766,0.00026,20.68356]
[1779538240596,28.96,74687.07,1589.6,-0.57688,0.00026,20.6803]
[1779538246270,28.96,74686.99,1589.6,-0.5769,0.00026,20.68013]
[1779538253758,28.96,74686.99,1589.6,-0.57688,0.00026,20.68028]
[1779538261818,28.97,74681.0,1589.6,-0.5784,0.00026,20.6629]
[1779538262825,28.97,74676.88,1589.6,-0.57945,0.00026,20.6507]
[1779538268029,28.96,74679.53,1589.6,-0.57879,0.00026,20.65846]
[1779538275916,28.95,74679.84,1589.6,-0.57874,0.00026,20.65899]
[1779538280951,28.94,74679.73,1589.6,-0.5788,0.00026,20.6584]
[1779538286993,28.93,74680.14,1589.6,-0.57872,0.00026,20.65934]
[1779538293035,28.93,74680.1,1589.6,-0.57877,0.00026,20.65484]
[1779538305120,28.91,74680.13,1589.6,-0.57882,0.00026,20.65438]
[1779538310478,28.91,74680.13,1589.6,-0.57882,0.00026,20.65438]
[1779538320416,28.9,74680.1,1589.6,-0.57886,0.00026,20.65397]
[1779538324826,28.88,74677.4,1589.6,-0.5796,0.00026,20.64538]
[1779538325759,28.88,74677.4,1589.6,-0.5796,0.00026,20.64538]
[1779538325796,28.88,74677.4,1589.6,-0.5796,0.00026,20.64538]
[1779538325861,28.88,74672.42,1589.6,-0.58088,0.00026,20.63032]
[1779538326268,28.88,74662.41,1589.6,-0.58343,0.00026,20.59956]
[1779538328282,28.89,74660.8,1589.6,-0.58383,0.00026,20.59467]
[1779538331148,28.89,74660.8,1589.6,-0.58383,0.00026,20.59467]
[1779538336338,28.89,74660.82,1589.6,-0.58381,0.00026,20.59494]
[1779538337849,28.89,74660.82,1589.6,-0.58381,0.00026,20.59494]
[1779538339869,28.89,74660.42,1589.6,-0.58391,0.00026,20.59369]
[1779538341666,28.89,74659.91,1589.6,-0.58404,0.00026,20.59214]
[1779538341767,28.89,74659.57,1589.6,-0.58412,0.00026,20.59107]
[1779538347415,28.9,74658.97,1589.6,-0.58427,0.00026,20.58923]
[1779538349251,28.9,74658.97,1589.6,-0.58427,0.00026,20.58923]
[1779538349411,28.9,74658.84,1589.6,-0.58431,0.00026,20.58883]
[1779538351618,28.9,74658.11,1589.6,-0.58449,0.00026,20.58656]
[1779538351622,28.9,74658.11,1589.6,-0.58449,0.00026,20.58656]
[1779538351706,28.9,74657.93,1589.6,-0.58455,0.00026,20.58189]
[1779538359499,28.9,74659.56,1589.6,-0.58413,0.00026,20.58714]
[1779538364534,28.9,74659.52,1589.6,-0.58413,0.00026,20.58709]
[1779538369569,28.9,74659.26,1589.6,-0.58419,0.00026,20.58637]
[1779538382660,28.91,74659.2,1589.6,-0.58418,0.00026,20.58647]
[1779538385696,28.91,74659.22,1589.6,-0.58417,0.00026,20.58656]
[1779538388148,28.91,74659.34,1589.6,-0.58414,0.00026,20.58697]
[1779538388439,28.91,74658.97,1589.6,-0.58423,0.00026,20.58578]
[1779538388610,28.91,74658.97,1589.6,-0.58423,0.00026,20.58578]
[1779538396758,28.92,74655.85,1589.6,-0.58501,0.00026,20.57618]
[1779538401793,28.93,74655.84,1589.6,-0.585,0.00026,20.57631]
[1779538405828,28.93,74655.83,1589.6,-0.58499,0.00026,20.57637]
[1779538406270,28.93,74655.83,1589.6,-0.58499,0.00026,20.57637]
[1779538408368,28.93,74655.85,1589.6,-0.58498,0.00026,20.57651]
[1779538409352,28.93,74655.25,1589.6,-0.58513,0.00026,20.57461]
[1779538409365,28.93,74655.25,1589.6,-0.58513,0.00026,20.57461]
[1779538410152,28.93,74655.25,1589.6,-0.58513,0.00026,20.57461]
[1779538410253,28.93,74654.73,1589.6,-0.58526,0.00026,20.57296]
[1779538414718,28.93,74652.63,1589.6,-0.58581,0.00026,20.56227]
[1779538415225,28.93,74652.63,1589.6,-0.58581,0.00026,20.56227]
[1779538415667,28.94,74652.56,1589.6,-0.58582,0.00026,20.56212]
[1779538418485,28.94,74652.59,1589.6,-0.58581,0.00026,20.56225]
[1779538424955,28.94,74652.05,1589.6,-0.58592,0.00026,20.56081]
[1779538425786,28.94,74652.05,1589.6,-0.58592,0.00026,20.56081]
[1779538432701,28.95,74651.71,1589.6,-0.58599,0.00026,20.55991]
[1779538433659,28.95,74651.71,1589.6,-0.58598,0.00026,20.56001]
[1779538435247,28.95,74651.12,1589.6,-0.58613,0.00026,20.55816]
[1779538435315,28.95,74651.12,1589.6,-0.58613,0.00026,20.55816]
[1779538435339,28.95,74651.12,1589.6,-0.58613,0.00026,20.55816]
[1779538435457,28.95,74650.95,1589.6,-0.58617,0.00026,20.55769]
[1779538438806,28.96,74646.91,1589.6,-0.58719,0.00025,20.54475]
[1779538442877,28.96,74645.73,1589.6,-0.58748,0.00025,20.54107]
[1779538442885,28.96,74645.73,1589.6,-0.58748,0.00025,20.54107]
[1779538443004,28.96,74645.73,1589.6,-0.58748,0.00025,20.54107]
[1779538443021,28.96,74645.73,1589.6,-0.58748,0.00025,20.54107]
[1779538443082,28.96,74633.96,1589.6,-0.59047,0.00025,20.50231]
[1779538444272,28.96,74628.58,1589.6,-0.59183,0.00025,20.48427]
[1779538446105,28.96,74632.5,1589.6,-0.59083,0.00025,20.49753]
[1779538451140,28.97,74632.91,1589.6,-0.59071,0.00025,20.49909]
[1779538456175,28.97,74630.12,1589.6,-0.59141,0.00025,20.48988]
[1779538461210,28.98,74630.33,1589.6,-0.59134,0.00025,20.49075]
[1779538466245,28.98,74629.12,1589.6,-0.59164,0.00025,20.48681]
[1779538466409,28.98,74629.12,1589.6,-0.59164,0.00025,20.48681]
[1779538472287,28.99,74629.01,1589.6,-0.59167,0.00025,20.4825]
[1779538478329,28.99,74628.96,1589.6,-0.59167,0.00025,20.48252]
[1779538478421,28.99,74628.96,1589.6,-0.59167,0.00025,20.48252]
[1779538484372,28.99,74625.78,1589.6,-0.59246,0.00025,20.47195]
[1779538489407,29.0,74626.81,1589.6,-0.59218,0.00025,20.47562]
[1779538489434,29.0,74626.81,1589.6,-0.59218,0.00025,20.47562]
[1779538495870,29.0,74628.35,1589.6,-0.59178,0.00025,20.481]
[1779538496456,29.0,74633.63,1589.6,-0.59043,0.00025,20.4988]
[1779538497463,29.0,74639.34,1589.6,-0.58898,0.00025,20.51774]
[1779538499287,29.0,74639.34,1589.6,-0.58898,0.00025,20.51774]
[1779538500246,29.01,74641.78,1589.6,-0.58835,0.00025,20.5258]
[1779538500347,29.01,74645.87,1589.6,-0.58731,0.00025,20.53913]
[1779538502119,29.01,74648.73,1589.6,-0.58658,0.00025,20.54836]
[1779538502440,29.01,74648.73,1589.6,-0.58658,0.00025,20.54836]
[1779538503157,29.01,74648.84,1589.6,-0.58655,0.00025,20.54874]
[1779538505522,29.01,74643.0,1589.6,-0.58803,0.00025,20.5299]
[1779538509552,29.01,74637.48,1589.6,-0.58943,0.00025,20.5119]
[1779538514586,29.01,74640.73,1589.6,-0.58859,0.00025,20.5227]
[1779538516600,29.02,74644.84,1589.6,-0.58754,0.00025,20.53614]
[1779538521637,29.02,74646.86,1589.6,-0.58702,0.00025,20.54281]
[1779538525569,29.02,74648.41,1589.6,-0.58662,0.00025,20.54786]
[1779538525624,29.02,74648.41,1589.6,-0.58662,0.00025,20.54786]
[1779538530582,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538530596,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538530616,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538530619,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538530628,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538531233,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538531284,29.02,74651.18,1589.6,-0.58591,0.00025,20.55678]
[1779538531333,29.02,74656.2,1589.6,-0.58464,0.00025,20.56863]
[1779538532712,29.02,74660.62,1589.6,-0.58352,0.00025,20.58245]
[1779538533711,29.02,74660.62,1589.6,-0.58352,0.00025,20.58245]
[1779538533741,29.02,74660.62,1589.6,-0.58352,0.00025,20.58245]
[1779538536693,29.02,74660.42,1589.6,-0.58357,0.00025,20.58183]
[1779538538656,29.02,74659.81,1589.6,-0.58373,0.00025,20.57993]
[1779538541068,29.02,74660.5,1589.6,-0.58355,0.00025,20.58208]
[1779538541630,29.02,74660.83,1589.6,-0.58347,0.00025,20.58311]
[1779538546810,29.02,74661.74,1589.6,-0.58323,0.00025,20.58593]
[1779538551845,29.02,74661.36,1589.6,-0.58333,0.00025,20.58475]
[1779538557887,29.02,74661.67,1589.6,-0.58325,0.00025,20.58571]
[1779538563932,29.02,74661.42,1589.6,-0.58331,0.00025,20.58494]
[1779538568966,29.02,74661.38,1589.6,-0.58332,0.00025,20.58482]
[1779538570832,29.02,74661.38,1589.6,-0.58332,0.00025,20.58482]
[1779538570886,29.02,74661.38,1589.6,-0.58332,0.00025,20.58482]
[1779538570981,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538571974,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538571983,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538572008,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538572010,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538572059,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538572063,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538572286,29.02,74657.15,1589.6,-0.5844,0.00025,20.57161]
[1779538572387,29.02,74655.26,1589.6,-0.58488,0.00025,20.56568]
[1779538573323,29.02,74655.26,1589.6,-0.58488,0.00025,20.56568]
[1779538573407,29.02,74663.64,1589.6,-0.58275,0.00025,20.59183]
[1779538579038,29.02,74664.58,1589.6,-0.58251,0.00025,20.5947]
[1779538584075,29.02,74664.4,1589.6,-0.58256,0.00025,20.59412]
[1779538585061,29.02,74664.4,1589.6,-0.58256,0.00025,20.59412]
[1779538585083,29.02,74664.13,1589.6,-0.58263,0.00025,20.59329]
[1779538588246,29.02,74664.06,1589.6,-0.58265,0.00025,20.59307]
[1779538588335,29.02,74664.06,1589.6,-0.58265,0.00025,20.59306]
[1779538589197,29.02,74664.06,1589.6,-0.58265,0.00025,20.59306]
[1779538589293,29.02,74672.29,1589.6,-0.58055,0.00026,20.61814]
[1779538591125,29.02,74677.83,1589.6,-0.57915,0.00026,20.63059]
[1779538596160,29.02,74677.77,1589.6,-0.57917,0.00026,20.63031]
[1779538601195,29.02,74679.45,1589.6,-0.57876,0.00026,20.63518]
[1779538606230,29.01,74679.31,1589.6,-0.57881,0.00026,20.63463]
[1779538612277,29.0,74680.12,1589.6,-0.57862,0.00026,20.6368]
[1779538612578,29.0,74680.12,1589.6,-0.57862,0.00026,20.6368]
[1779538619327,29.0,74680.17,1589.6,-0.57863,0.00026,20.63673]
[1779538624361,28.99,74679.82,1589.6,-0.57873,0.00026,20.63553]
[1779538630402,28.99,74679.72,1589.6,-0.57878,0.00026,20.63505]
[1779538636445,28.98,74682.06,1589.6,-0.5782,0.00026,20.64176]
[1779538646515,28.97,74682.06,1589.6,-0.57823,0.00026,20.64141]
[1779538651550,28.96,74677.07,1589.6,-0.57954,0.00026,20.62235]
[1779538652123,28.96,74677.07,1589.6,-0.57954,0.00026,20.62235]
[1779538658599,28.96,74676.21,1589.6,-0.57978,0.00026,20.61958]
[1779538663634,28.95,74676.18,1589.6,-0.5798,0.00026,20.61935]
[1779538669676,28.95,74674.66,1589.6,-0.5802,0.00026,20.61464]
[1779538676735,28.94,74672.79,1589.6,-0.5807,0.00026,20.60883]
[1779538680763,28.94,74676.95,1589.6,-0.57964,0.00026,20.62125]
[1779538685798,28.93,74679.2,1589.6,-0.57908,0.00026,20.6278]
[1779538694229,28.93,74679.17,1589.6,-0.57909,0.00026,20.62765]
[1779538698889,28.92,74675.57,1589.6,-0.58005,0.00026,20.61655]
[1779538703924,28.92,74675.26,1589.6,-0.58014,0.00026,20.61549]
[1779538704649,28.92,74675.26,1589.6,-0.58014,0.00026,20.61549]
[1779538711981,28.91,74675.37,1589.6,-0.58014,0.00026,20.61152]
[1779538716960,28.91,74675.33,1589.6,-0.58016,0.00026,20.61133]
[1779538717693,28.91,74675.33,1589.6,-0.58016,0.00026,20.61128]
[1779538723057,28.9,74675.54,1589.6,-0.58012,0.00026,20.61178]
[1779538728093,28.9,74674.79,1589.6,-0.58033,0.00026,20.6094]
[1779538732120,28.9,74664.58,1589.6,-0.58295,0.00026,20.57807]
[1779538737156,28.89,74664.17,1589.6,-0.58307,0.00026,20.57667]
[1779538751254,28.89,74664.06,1589.6,-0.58312,0.00026,20.57606]
[1779538755339,28.88,74664.13,1589.6,-0.58311,0.00026,20.57623]
[1779538755412,28.88,74664.13,1589.6,-0.58311,0.00026,20.57621]
[1779538758487,28.88,74664.13,1589.6,-0.58311,0.00026,20.57621]
[1779538765352,28.88,74662.65,1589.6,-0.58349,0.00026,20.57159]
[1779538769614,28.89,74661.75,1589.6,-0.58371,0.00026,20.56882]
[1779538769958,28.89,74661.03,1589.6,-0.5839,0.00026,20.5666]
[1779538770387,28.89,74648.12,1589.6,-0.5872,0.00026,20.5254]
[1779538770729,28.89,74648.12,1589.6,-0.5872,0.00026,20.5254]
[1779538771545,28.89,74644.61,1589.6,-0.5881,0.00026,20.50997]
[1779538772401,28.89,74639.76,1589.6,-0.58934,0.00026,20.49399]
[1779538774637,28.89,74641.44,1589.6,-0.58891,0.00026,20.4996]
[1779538780466,28.9,74640.74,1589.6,-0.58906,0.00026,20.49756]
[1779538785501,28.9,74639.61,1589.6,-0.58933,0.00026,20.49404]
[1779538791545,28.91,74638.08,1589.6,-0.58971,0.00026,20.48918]
[1779538796285,28.91,74636.13,1589.6,-0.5902,0.00026,20.48275]
[1779538796287,28.91,74636.13,1589.6,-0.5902,0.00026,20.48275]
[1779538798368,28.91,74634.8,1589.6,-0.59053,0.00026,20.47841]
[1779538798389,28.91,74634.8,1589.6,-0.59053,0.00026,20.47841]
[1779538798425,28.91,74634.8,1589.6,-0.59053,0.00026,20.47841]
[1779538798678,28.91,74629.04,1589.6,-0.592,0.00025,20.459]
[1779538799425,28.91,74629.04,1589.6,-0.592,0.00025,20.459]
[1779538799601,28.92,74624.7,1589.6,-0.5931,0.00025,20.44421]
[1779538805643,28.92,74626.28,1589.6,-0.59267,0.00025,20.44989]
[1779538808998,28.92,74626.31,1589.6,-0.59266,0.00025,20.45011]
[1779538809083,28.92,74626.31,1589.6,-0.59266,0.00025,20.45011]
[1779538814706,28.93,74627.48,1589.6,-0.59234,0.00025,20.45434]
[1779538820748,28.94,74626.93,1589.6,-0.59246,0.00025,20.4527]
[1779538830818,28.94,74626.93,1589.6,-0.59243,0.00025,20.45309]
[1779538840888,28.95,74626.93,1589.6,-0.59242,0.00025,20.44933]
[1779538848715,28.95,74626.93,1589.6,-0.59242,0.00025,20.44933]
[1779538848716,28.95,74626.93,1589.6,-0.59242,0.00025,20.44933]
[1779538850051,28.96,74626.93,1589.6,-0.59239,0.00025,20.44964]
[1779538861033,28.97,74626.93,1589.6,-0.59236,0.00025,20.45008]
[1779538871103,28.98,74626.93,1589.6,-0.59233,0.00025,20.45046]
[1779538880268,28.98,74626.93,1589.6,-0.59233,0.00025,20.45046]
[1779538881798,28.99,74626.93,1589.6,-0.5923,0.00025,20.45079]
[1779538887780,28.99,74625.12,1589.6,-0.59274,0.00025,20.44485]
[1779538890690,29.0,74625.09,1589.6,-0.59274,0.00025,20.44483]
[1779538896285,29.0,74624.22,1589.6,-0.59296,0.00025,20.43804]
[1779538903334,29.01,74623.74,1589.6,-0.59305,0.00025,20.43668]
[1779538907192,29.01,74623.74,1589.6,-0.59305,0.00025,20.43668]
[1779538907421,29.01,74623.74,1589.6,-0.59305,0.00025,20.43668]
[1779538907422,29.01,74619.28,1589.6,-0.59417,0.00025,20.4215]
[1779538908372,29.02,74610.52,1589.6,-0.59639,0.00025,20.39094]
[1779538909377,29.01,74604.79,1589.6,-0.59784,0.00025,20.37056]
[1779538910101,29.01,74604.79,1589.6,-0.59784,0.00025,20.37056]
[1779538910104,29.01,74604.79,1589.6,-0.59784,0.00025,20.37056]
[1779538912322,29.01,74608.15,1589.6,-0.59699,0.00025,20.38252]
[1779538913948,29.01,74608.22,1589.6,-0.59698,0.00025,20.38276]
[1779538914411,29.01,74608.25,1589.6,-0.59697,0.00025,20.38285]
[1779538919447,29.01,74609.24,1589.6,-0.59672,0.00025,20.38632]
[1779538925490,29.01,74608.45,1589.6,-0.59693,0.00025,20.38347]
[1779538933546,29.02,74608.36,1589.6,-0.59694,0.00025,20.38332]
[1779538935560,29.02,74604.48,1589.6,-0.59791,0.00025,20.36961]
[1779538940595,29.02,74604.15,1589.6,-0.59798,0.00025,20.36859]
[1779538945630,29.02,74603.82,1589.6,-0.59806,0.00025,20.36747]
[1779538951673,29.02,74604.37,1589.6,-0.59794,0.00025,20.36536]
[1779538952513,29.02,74604.37,1589.6,-0.59794,0.00025,20.36536]
[1779538953688,29.03,74598.24,1589.6,-0.59949,0.00025,20.3433]
[1779538955557,29.03,74597.41,1589.6,-0.59969,0.00025,20.34031]
[1779538960736,29.03,74593.81,1589.6,-0.60059,0.00025,20.32736]
[1779538965771,29.03,74593.78,1589.6,-0.60059,0.00025,20.3274]
[1779538971813,29.04,74593.51,1589.6,-0.60064,0.00025,20.32658]
[1779538977855,29.04,74589.66,1589.6,-0.6016,0.00025,20.31259]
[1779538978862,29.04,74597.44,1589.6,-0.59964,0.00025,20.34109]
[1779538983897,29.04,74600.83,1589.6,-0.59878,0.00025,20.35329]
[1779538988932,29.04,74601.76,1589.6,-0.59855,0.00025,20.35657]
[1779538993968,29.04,74600.33,1589.6,-0.59891,0.00025,20.35148]
[1779538999003,29.04,74598.07,1589.6,-0.59948,0.00025,20.34338]
[1779539004038,29.04,74596.92,1589.6,-0.59977,0.00025,20.33913]
[1779539009073,29.04,74595.05,1589.6,-0.60025,0.00025,20.33224]
[1779539014108,29.04,74592.88,1589.6,-0.60082,0.00025,20.32008]
[1779539019142,29.03,74592.68,1589.6,-0.60088,0.00025,20.3193]
[1779539024178,29.03,74592.46,1589.6,-0.60094,0.00025,20.31844]
[1779539029213,29.03,74594.28,1589.6,-0.60048,0.00025,20.32506]
[1779539037269,29.03,74594.86,1589.6,-0.60033,0.00025,20.32731]
[1779539039283,29.04,74590.06,1589.6,-0.60153,0.00025,20.30972]
[1779539043311,29.04,74594.41,1589.6,-0.60043,0.00025,20.32575]
[1779539044317,29.04,74602.03,1589.6,-0.59851,0.00025,20.35337]
[1779539049353,29.04,74604.68,1589.6,-0.59784,0.00025,20.36285]
[1779539056403,29.03,74605.96,1589.6,-0.59752,0.00025,20.36726]
[1779539061438,29.04,74606.92,1589.6,-0.59726,0.00025,20.37095]
[1779539066473,29.05,74606.96,1589.6,-0.59722,0.00025,20.37152]
[1779539071508,29.05,74607.08,1589.6,-0.59719,0.00025,20.36805]
[1779539076543,29.06,74607.49,1589.6,-0.59706,0.00025,20.36977]
[1779539081987,29.06,74607.56,1589.6,-0.59703,0.00025,20.37023]
[1779539082585,29.07,74611.55,1589.6,-0.59601,0.00025,20.38441]
[1779539083161,29.07,74611.55,1589.6,-0.59601,0.00025,20.38441]
[1779539083163,29.07,74611.55,1589.6,-0.59601,0.00025,20.38441]
[1779539088629,29.07,74615.27,1589.6,-0.59504,0.00025,20.39782]
[1779539092185,29.08,74614.97,1589.6,-0.5951,0.00025,20.39691]
[1779539092199,29.08,74614.97,1589.6,-0.5951,0.00025,20.39691]
[1779539092376,29.08,74614.97,1589.6,-0.5951,0.00025,20.39691]
[1779539092657,29.08,74618.63,1589.6,-0.59417,0.00025,20.40973]
[1779539095047,29.08,74621.44,1589.6,-0.59345,0.00025,20.41945]
[1779539096026,29.09,74623.01,1589.6,-0.59304,0.00025,20.42499]
[1779539099103,29.09,74623.16,1589.6,-0.59299,0.00025,20.4256]
[1779539101717,29.09,74624.03,1589.6,-0.59276,0.00025,20.42866]
[1779539106755,29.1,74623.97,1589.6,-0.59276,0.00025,20.42873]
[1779539107589,29.1,74623.97,1589.6,-0.59276,0.00025,20.42873]
[1779539108536,29.1,74623.35,1589.6,-0.59291,0.00025,20.42667]
[1779539113385,29.1,74625.14,1589.6,-0.59244,0.00025,20.43299]
[1779539118839,29.11,74624.8,1589.6,-0.5925,0.00025,20.43205]
[1779539125888,29.11,74624.26,1589.6,-0.59262,0.00025,20.43045]
[1779539132938,29.12,74623.94,1589.6,-0.59271,0.00025,20.42544]
[1779539137973,29.12,74624.26,1589.6,-0.59261,0.00025,20.42666]
[1779539143008,29.13,74624.34,1589.6,-0.59258,0.00025,20.42706]
[1779539148044,29.13,74624.3,1589.6,-0.59258,0.00025,20.42705]
[1779539153080,29.13,74624.3,1589.6,-0.59257,0.00025,20.42716]
[1779539158114,29.13,74623.78,1589.6,-0.5927,0.00025,20.42551]
[1779539163150,29.14,74624.15,1589.6,-0.59259,0.00025,20.4269]
[1779539168185,29.14,74625.8,1589.6,-0.59216,0.00025,20.43262]
[1779539173220,29.14,74626.16,1589.6,-0.59206,0.00025,20.43396]
[1779539180269,29.15,74626.27,1589.6,-0.59202,0.00025,20.43448]
[1779539183958,29.15,74627.92,1589.6,-0.5916,0.00025,20.44007]
[1779539183969,29.15,74627.92,1589.6,-0.5916,0.00025,20.44007]
[1779539184297,29.15,74634.5,1589.6,-0.58993,0.00025,20.46204]
[1779539189539,29.15,74636.63,1589.6,-0.58938,0.00025,20.46915]
[1779539191765,29.15,74639.61,1589.6,-0.58863,0.00025,20.47896]
[1779539191802,29.15,74643.13,1589.6,-0.58775,0.00025,20.4863]
[1779539192730,29.15,74643.13,1589.6,-0.58775,0.00025,20.4863]
[1779539198395,29.16,74644.66,1589.6,-0.58734,0.00025,20.49147]
[1779539199166,29.16,74644.66,1589.6,-0.58734,0.00025,20.49147]
[1779539204437,29.16,74639.35,1589.6,-0.58868,0.00025,20.47438]
[1779539205817,29.16,74639.35,1589.6,-0.58868,0.00025,20.47438]
[1779539207458,29.16,74635.33,1589.6,-0.58969,0.00025,20.46124]
[1779539212493,29.17,74634.94,1589.6,-0.58978,0.00025,20.46001]
[1779539217528,29.17,74634.18,1589.6,-0.58997,0.00025,20.45757]
[1779539220941,29.17,74633.53,1589.6,-0.59013,0.00025,20.45545]
[1779539222563,29.17,74641.84,1589.6,-0.58802,0.00025,20.48272]
[1779539227599,29.17,74637.18,1589.6,-0.5892,0.00025,20.4676]
[1779539232114,29.17,74636.65,1589.6,-0.58933,0.00025,20.46589]
[1779539237670,29.17,74636.52,1589.6,-0.58936,0.00025,20.46554]
[1779539243712,29.18,74634.51,1589.6,-0.58986,0.00025,20.45898]
[1779539248747,29.18,74635.52,1589.6,-0.5896,0.00025,20.46236]
[1779539260831,29.18,74635.91,1589.6,-0.58951,0.00025,20.45962]
[1779539267880,29.18,74636.02,1589.6,-0.58948,0.00025,20.46005]
[1779539272915,29.18,74635.18,1589.6,-0.58969,0.00025,20.45734]
[1779539278957,29.18,74635.43,1589.6,-0.58962,0.00025,20.45822]
[1779539285000,29.19,74635.95,1589.6,-0.58948,0.00025,20.46]
[1779539290035,29.19,74636.17,1589.6,-0.58942,0.00025,20.46078]
[1779539295070,29.19,74636.63,1589.6,-0.5893,0.00025,20.46235]
[1779539300105,29.19,74636.63,1589.6,-0.58929,0.00025,20.46241]
[1779539301547,29.19,74636.77,1589.6,-0.58926,0.00025,20.46288]
[1779539301577,29.19,74636.77,1589.6,-0.58926,0.00025,20.46288]
[1779539302119,29.19,74641.18,1589.6,-0.58814,0.00025,20.47728]
[1779539308161,29.2,74643.41,1589.6,-0.58756,0.00025,20.48464]
[1779539310424,29.2,74645.31,1589.6,-0.58707,0.00025,20.4908]
[1779539310481,29.2,74645.31,1589.6,-0.58707,0.00025,20.4908]
[1779539310513,29.2,74645.31,1589.6,-0.58707,0.00025,20.4908]
[1779539311182,29.2,74646.09,1589.6,-0.58689,0.00025,20.48918]
[1779539311351,29.2,74646.09,1589.6,-0.58689,0.00025,20.48918]
[1779539312189,29.2,74658.29,1589.6,-0.5838,0.00025,20.52767]
[1779539313178,29.2,74658.29,1589.6,-0.5838,0.00025,20.52767]
[1779539313196,29.2,74658.89,1589.6,-0.58364,0.00025,20.52958]
[1779539318231,29.2,74660.25,1589.6,-0.5833,0.00025,20.53367]
[1779539324273,29.19,74663.73,1589.6,-0.58243,0.00025,20.54424]
[1779539324906,29.19,74663.73,1589.6,-0.58243,0.00025,20.54424]
[1779539325280,29.19,74663.77,1589.6,-0.58242,0.00025,20.54434]
[1779539330315,29.19,74664.7,1589.6,-0.5822,0.00025,20.54707]
[1779539335350,29.18,74665.27,1589.6,-0.58206,0.00025,20.54869]
[1779539340385,29.18,74666.57,1589.6,-0.58174,0.00025,20.55252]
[1779539345434,29.18,74664.86,1589.6,-0.58219,0.00025,20.54722]
[1779539351462,29.17,74665.7,1589.6,-0.58199,0.00025,20.54963]
[1779539356497,29.17,74666.5,1589.6,-0.5818,0.00025,20.55195]
[1779539361532,29.17,74665.68,1589.6,-0.58201,0.00025,20.54934]
[1779539367293,29.16,74665.78,1589.6,-0.582,0.00025,20.54956]
[1779539374623,29.16,74665.63,1589.6,-0.58207,0.00025,20.54479]
[1779539381672,29.15,74666.13,1589.6,-0.58195,0.00025,20.54617]
[1779539387715,29.15,74666.0,1589.6,-0.582,0.00025,20.54566]
[1779539399798,29.14,74665.93,1589.6,-0.58204,0.00025,20.54522]
[1779539405841,29.14,74666.3,1589.6,-0.58195,0.00025,20.54624]
[1779539410876,29.14,74666.23,1589.6,-0.58198,0.00025,20.54593]
[1779539417925,29.13,74667.23,1589.6,-0.58174,0.00025,20.54884]
[1779539422960,29.13,74667.73,1589.6,-0.58162,0.00025,20.55027]
[1779539429003,29.13,74668.47,1589.6,-0.58144,0.00025,20.5524]
[1779539434018,29.12,74668.47,1589.6,-0.58146,0.00025,20.54821]
[1779539439074,29.12,74669.32,1589.6,-0.58126,0.00025,20.55067]
[1779539442709,29.12,74669.25,1589.6,-0.58128,0.00025,20.55042]
[1779539448137,29.12,74671.87,1589.6,-0.58062,0.00026,20.55818]
[1779539453172,29.11,74671.89,1589.6,-0.58063,0.00026,20.55813]
[1779539453419,29.11,74671.89,1589.6,-0.58063,0.00026,20.55813]
[1779539459214,29.11,74672.31,1589.6,-0.58054,0.00026,20.55924]
[1779539464249,29.1,74673.01,1589.6,-0.58037,0.00026,20.56122]
[1779539464965,29.1,74673.01,1589.6,-0.58037,0.00026,20.56122]
[1779539470965,29.1,74672.96,1589.6,-0.58039,0.00026,20.56099]
[1779539476333,29.09,74674.27,1589.6,-0.58008,0.00026,20.5647]
[1779539477340,29.09,74679.52,1589.6,-0.57874,0.00026,20.58026]
[1779539479054,29.09,74681.11,1589.6,-0.57833,0.00026,20.5849]
[1779539484388,29.09,74683.01,1589.6,-0.57786,0.00026,20.5903]
[1779539484840,29.09,74683.01,1589.6,-0.57786,0.00026,20.5903]
[1779539491438,29.08,74682.48,1589.6,-0.57803,0.00026,20.58445]
[1779539496390,29.08,74682.62,1589.6,-0.57801,0.00026,20.58477]
[1779539501507,29.07,74682.55,1589.6,-0.57804,0.00026,20.58438]
[1779539506542,29.07,74681.74,1589.6,-0.57826,0.00026,20.58187]
[1779539511578,29.06,74681.49,1589.6,-0.57834,0.00026,20.581]
[1779539516613,29.06,74681.97,1589.6,-0.57823,0.00026,20.58228]
[1779539521648,29.06,74681.75,1589.6,-0.5783,0.00026,20.58153]
[1779539535746,29.05,74681.4,1589.6,-0.57841,0.00026,20.58024]
[1779539540781,29.04,74681.72,1589.6,-0.57833,0.00026,20.58112]
[1779539545817,29.04,74681.68,1589.6,-0.57835,0.00026,20.58096]
[1779539550853,29.04,74681.04,1589.6,-0.57852,0.00026,20.57904]
[1779539559917,29.04,74681.15,1589.6,-0.57851,0.00026,20.57518]
[1779539566966,29.04,74681.43,1589.6,-0.57844,0.00026,20.57598]
[1779539573013,29.04,74682.14,1589.6,-0.57826,0.00026,20.57805]
[1779539578046,29.04,74683.4,1589.6,-0.57794,0.00026,20.58176]
[1779539583081,29.04,74681.68,1589.6,-0.57838,0.00026,20.57663]
[1779539588116,29.03,74679.59,1589.6,-0.57894,0.00026,20.57025]
[1779539593151,29.02,74679.55,1589.6,-0.57897,0.00026,20.56992]
[1779539598142,29.02,74679.59,1589.6,-0.57898,0.00026,20.56987]
[1779539604228,29.01,74679.62,1589.6,-0.579,0.00026,20.56966]
[1779539609262,29.0,74680.04,1589.6,-0.57891,0.00026,20.5707]
[1779539615306,28.99,74680.08,1589.6,-0.57894,0.00026,20.56646]
[1779539620341,28.99,74680.04,1589.6,-0.57897,0.00026,20.56614]
[1779539625376,28.98,74679.76,1589.6,-0.57906,0.00026,20.56507]
[1779539630410,28.97,74679.73,1589.6,-0.57909,0.00026,20.56479]
[1779539635447,28.97,74679.04,1589.6,-0.57928,0.00026,20.56255]
[1779539640482,28.96,74679.09,1589.6,-0.57929,0.00026,20.56251]
[1779539645517,28.96,74678.06,1589.6,-0.57957,0.00026,20.55926]
[1779539650222,28.95,74677.86,1589.6,-0.57963,0.00026,20.55853]
[1779539653574,28.95,74672.91,1589.6,-0.58092,0.00026,20.5435]
[1779539654743,28.95,74672.48,1589.6,-0.58103,0.00026,20.54217]
[1779539655587,28.95,74671.23,1589.6,-0.58135,0.00026,20.53834]
[1779539660623,28.94,74671.76,1589.6,-0.58123,0.00026,20.53983]
[1779539668679,28.94,74671.99,1589.6,-0.58119,0.00026,20.54033]
[1779539673714,28.93,74671.83,1589.6,-0.58126,0.00026,20.5356]
[1779539678964,28.93,74671.67,1589.6,-0.58131,0.00026,20.53502]
[1779539687815,28.92,74672.57,1589.6,-0.5811,0.00026,20.53751]
[1779539692850,28.92,74672.25,1589.6,-0.58119,0.00026,20.53642]
[1779539705943,28.91,74672.37,1589.6,-0.58119,0.00026,20.53647]
[1779539710976,28.9,74672.18,1589.6,-0.58125,0.00026,20.53578]
[1779539716012,28.9,74671.87,1589.6,-0.58134,0.00026,20.53472]
[1779539721047,28.9,74671.81,1589.6,-0.58137,0.00026,20.53443]
[1779539726081,28.89,74675.66,1589.6,-0.58039,0.00026,20.54601]
[1779539731117,28.89,74676.08,1589.6,-0.58031,0.00026,20.54303]
[1779539736702,28.89,74676.18,1589.6,-0.58029,0.00026,20.54321]
[1779539737159,28.89,74676.11,1589.6,-0.58031,0.00026,20.54298]
[1779539742197,28.88,74676.27,1589.6,-0.58028,0.00026,20.54334]
[1779539755288,28.87,74676.56,1589.6,-0.58023,0.00026,20.54392]
[1779539765358,28.87,74676.56,1589.6,-0.58026,0.00026,20.5437]
[1779539775428,28.86,74676.56,1589.6,-0.58028,0.00026,20.54348]
[1779539785500,28.85,74678.89,1589.6,-0.5797,0.00026,20.55028]
[1779539791543,28.85,74679.25,1589.6,-0.57963,0.00026,20.54708]
[1779539796578,28.84,74681.86,1589.6,-0.57897,0.00026,20.55476]
[1779539803627,28.84,74682.2,1589.6,-0.5789,0.00026,20.5556]
[1779539811683,28.83,74682.28,1589.6,-0.5789,0.00026,20.55565]
[1779539820752,28.83,74683.76,1589.6,-0.57854,0.00026,20.55983]
[1779539825787,28.82,74685.65,1589.6,-0.57806,0.00026,20.56529]
[1779539837871,28.81,74685.68,1589.6,-0.57808,0.00026,20.56507]
[1779539842906,28.81,74685.95,1589.6,-0.57803,0.00026,20.56574]
[1779539850962,28.8,74685.99,1589.6,-0.57804,0.00026,20.56565]
[1779539857004,28.8,74685.66,1589.6,-0.57815,0.00026,20.56041]
[1779539862039,28.79,74683.07,1589.6,-0.57883,0.00026,20.55261]
[1779539863046,28.79,74678.09,1589.6,-0.58012,0.00026,20.53766]
[1779539870095,28.79,74677.16,1589.6,-0.58037,0.00026,20.53475]
[1779539875130,28.79,74677.23,1589.6,-0.58036,0.00026,20.5349]
[1779539886207,28.78,74677.41,1589.6,-0.58032,0.00026,20.53535]
[1779539891242,28.78,74678.09,1589.6,-0.58015,0.00026,20.53738]
[1779539898291,28.78,74678.31,1589.6,-0.58009,0.00026,20.53803]
[1779539903326,28.78,74679.6,1589.6,-0.57976,0.00026,20.54192]
[1779539908362,28.78,74680.13,1589.6,-0.57962,0.00026,20.54353]
[1779539914404,28.78,74680.15,1589.6,-0.57963,0.00026,20.5395]
[1779539919439,28.78,74680.14,1589.6,-0.57963,0.00026,20.53949]
[1779539925481,28.79,74681.38,1589.6,-0.5793,0.00026,20.54325]
[1779539930516,28.79,74680.79,1589.6,-0.57945,0.00026,20.54152]
[1779539935557,28.79,74680.76,1589.6,-0.57946,0.00026,20.54146]
[1779539941599,28.79,74681.31,1589.6,-0.57931,0.00026,20.54315]
[1779539946634,28.79,74684.09,1589.6,-0.57859,0.00026,20.55147]
[1779539951669,28.79,74686.44,1589.6,-0.57798,0.00026,20.55849]
[1779539956033,28.79,74686.49,1589.6,-0.57796,0.00026,20.55868]
[1779539957057,28.8,74686.49,1589.6,-0.57796,0.00026,20.55871]
[1779539961850,28.8,74689.55,1589.6,-0.57716,0.00026,20.56778]
[1779539967781,28.8,74688.13,1589.6,-0.57751,0.00026,20.56376]
[1779539972816,28.81,74686.48,1589.6,-0.57794,0.00026,20.55487]
[1779539983893,28.81,74685.41,1589.6,-0.57821,0.00026,20.55188]
[1779539989477,28.81,74685.4,1589.6,-0.5782,0.00026,20.55188]
[1779539989705,28.81,74685.4,1589.6,-0.5782,0.00026,20.55188]
[1779539989935,28.81,74689.52,1589.6,-0.57713,0.00026,20.56403]
[1779539990941,28.81,74694.23,1589.6,-0.57591,0.00026,20.57772]
[1779539993993,28.82,74694.67,1589.6,-0.57579,0.00026,20.57904]
[1779539994003,28.82,74694.67,1589.6,-0.57579,0.00026,20.57904]
[1779539998251,28.82,74694.95,1589.6,-0.57571,0.00026,20.57996]
[1779540004040,28.83,74697.23,1589.6,-0.5751,0.00026,20.58667]
[1779540007560,28.83,74697.33,1589.6,-0.57507,0.00026,20.58699]
[1779540007836,28.83,74697.33,1589.6,-0.57507,0.00026,20.58699]
[1779540013104,28.84,74698.64,1589.6,-0.57471,0.00026,20.59093]
[1779540017633,28.84,74697.74,1589.6,-0.57493,0.00026,20.58846]
[1779540018429,28.84,74696.35,1589.6,-0.57529,0.00026,20.58452]
[1779540022203,28.84,74691.67,1589.6,-0.57649,0.00026,20.57115]
[1779540023950,28.84,74691.67,1589.6,-0.57649,0.00026,20.57116]
[1779540024027,28.84,74691.67,1589.6,-0.57649,0.00026,20.57116]
[1779540029216,28.85,74689.78,1589.6,-0.57697,0.00026,20.56576]
[1779540034251,28.85,74689.71,1589.6,-0.577,0.00026,20.5615]
[1779540039287,28.85,74689.28,1589.6,-0.57711,0.00026,20.5603]
[1779540044322,28.85,74690.07,1589.6,-0.5769,0.00026,20.56266]
[1779540049357,28.85,74688.0,1589.6,-0.57743,0.00026,20.55667]
[1779540053979,28.85,74687.68,1589.6,-0.57751,0.00026,20.55576]
[1779540059427,28.86,74685.71,1589.6,-0.57801,0.00026,20.55]
[1779540065469,28.86,74685.92,1589.6,-0.57796,0.00026,20.55065]
[1779540071511,28.86,74685.57,1589.6,-0.57804,0.00026,20.54966]
[1779540078560,28.86,74685.38,1589.6,-0.57809,0.00026,20.54915]
[1779540083595,28.86,74684.99,1589.6,-0.57818,0.00026,20.54804]
[1779540084602,28.86,74681.01,1589.6,-0.57921,0.00026,20.53624]
[1779540090644,28.86,74679.14,1589.6,-0.57969,0.00026,20.53063]
[1779540096686,28.86,74679.38,1589.6,-0.57965,0.00026,20.52723]
[1779540103749,28.86,74679.63,1589.6,-0.57958,0.00026,20.52799]
[1779540108785,28.86,74679.62,1589.6,-0.57958,0.00026,20.52796]
[1779540123041,28.86,74679.37,1589.6,-0.57965,0.00026,20.52721]
[1779540123894,28.86,74674.25,1589.6,-0.58097,0.00026,20.51174]
[1779540129935,28.86,74672.93,1589.6,-0.58132,0.00026,20.50764]
[1779540134971,28.86,74669.91,1589.6,-0.5821,0.00026,20.49832]
[1779540140012,28.85,74668.27,1589.6,-0.58253,0.00026,20.4932]
[1779540141203,28.85,74667.42,1589.6,-0.58275,0.00026,20.49056]
[1779540147060,28.85,74665.6,1589.6,-0.58322,0.00026,20.48488]
[1779540153102,28.85,74666.85,1589.6,-0.58292,0.00026,20.48463]
[1779540153183,28.85,74666.85,1589.6,-0.58292,0.00026,20.48463]
[1779540159144,28.85,74666.42,1589.6,-0.58303,0.00026,20.4833]
[1779540164179,28.85,74666.28,1589.6,-0.58306,0.00026,20.48289]
[1779540169214,28.86,74667.62,1589.6,-0.58271,0.00026,20.48709]
[1779540172235,28.86,74672.62,1589.6,-0.58142,0.00026,20.5025]
[1779540173242,28.86,74676.34,1589.6,-0.58046,0.00026,20.51381]
[1779540178278,28.86,74677.14,1589.6,-0.58026,0.00026,20.5162]
[1779540185218,28.85,74677.18,1589.6,-0.58025,0.00026,20.5163]
[1779540188227,28.85,74677.1,1589.6,-0.58027,0.00026,20.51606]
[1779540188410,28.85,74677.18,1589.6,-0.58025,0.00026,20.5163]
[1779540188424,28.85,74674.76,1589.6,-0.58087,0.00026,20.50897]
[1779540189365,28.85,74659.86,1589.6,-0.58471,0.00026,20.46275]
[1779540190372,28.86,74657.8,1589.6,-0.58524,0.00026,20.45623]
[1779540191318,28.86,74657.8,1589.6,-0.58524,0.00026,20.45623]
[1779540191379,28.86,74660.18,1589.6,-0.58463,0.00026,20.46381]
[1779540196491,28.86,74662.37,1589.6,-0.58406,0.00026,20.47079]
[1779540202151,28.86,74662.36,1589.6,-0.58405,0.00026,20.47084]
[1779540207392,28.86,74663.91,1589.6,-0.58364,0.00026,20.47579]
[1779540212526,28.87,74665.02,1589.6,-0.58337,0.00026,20.4752]
[1779540218568,28.87,74664.73,1589.6,-0.58344,0.00026,20.47436]
[1779540224610,28.87,74664.55,1589.6,-0.58348,0.00026,20.47387]
[1779540230651,28.87,74664.69,1589.6,-0.58344,0.00026,20.47438]
[1779540235687,28.87,74664.06,1589.6,-0.58359,0.00026,20.47247]
[1779540240722,28.87,74663.84,1589.6,-0.58364,0.00026,20.47184]
[1779540245757,28.88,74666.67,1589.6,-0.58291,0.00026,20.48071]
[1779540251799,28.88,74669.16,1589.6,-0.58227,0.00026,20.48843]
[1779540253674,28.88,74668.86,1589.6,-0.58234,0.00026,20.48751]
[1779540253813,28.88,74665.81,1589.6,-0.58313,0.00026,20.47806]
[1779540258848,28.88,74662.87,1589.6,-0.58388,0.00026,20.4689]
[1779540263884,28.88,74662.03,1589.6,-0.5841,0.00026,20.46629]
[1779540268919,28.88,74662.75,1589.6,-0.58391,0.00026,20.46857]
[1779540275971,28.88,74662.8,1589.6,-0.58391,0.00026,20.46461]
[1779540281007,28.88,74661.71,1589.6,-0.58419,0.00026,20.4612]
[1779540286043,28.88,74660.63,1589.6,-0.58447,0.00026,20.45783]
[1779540291078,28.88,74659.85,1589.6,-0.58467,0.00026,20.4554]
[1779540296113,28.88,74659.46,1589.6,-0.58476,0.00026,20.45421]
[1779540301151,28.88,74659.23,1589.6,-0.58482,0.00026,20.45353]
[1779540304629,28.88,74659.85,1589.6,-0.58466,0.00026,20.4555]
[1779540305180,28.88,74663.89,1589.6,-0.58362,0.00026,20.46822]
[1779540316257,28.88,74666.16,1589.6,-0.58303,0.00026,20.47527]
[1779540321292,28.88,74666.84,1589.6,-0.58286,0.00026,20.47736]
[1779540326327,28.88,74666.86,1589.6,-0.58286,0.00026,20.47741]
[1779540333376,28.88,74666.84,1589.6,-0.58288,0.00026,20.47317]
[1779540338410,28.88,74666.8,1589.6,-0.5829,0.00026,20.47302]
[1779540346467,28.88,74666.38,1589.6,-0.58301,0.00026,20.47168]
[1779540352509,28.88,74666.94,1589.6,-0.58287,0.00026,20.47338]
[1779540357544,28.88,74666.52,1589.6,-0.58298,0.00026,20.47206]
[1779540359463,28.88,74666.55,1589.6,-0.58297,0.00026,20.47215]
[1779540359884,28.88,74666.47,1589.6,-0.58299,0.00026,20.47189]
[1779540361572,28.88,74661.93,1589.6,-0.58416,0.00026,20.45769]
[1779540366609,28.88,74660.62,1589.6,-0.5845,0.00026,20.45357]
[1779540371644,28.88,74660.8,1589.6,-0.58445,0.00026,20.45415]
[1779540376678,28.88,74660.83,1589.6,-0.58444,0.00026,20.45425]
[1779540381714,28.88,74660.83,1589.6,-0.58444,0.00026,20.45425]
[1779540386749,28.88,74660.97,1589.6,-0.5844,0.00026,20.4547]
[1779540391783,28.88,74660.7,1589.6,-0.58449,0.00026,20.44971]
[1779540398833,28.88,74660.63,1589.6,-0.58451,0.00026,20.4495]
[1779540405882,28.88,74659.98,1589.6,-0.58467,0.00026,20.44747]
[1779540412931,28.88,74660.74,1589.6,-0.58447,0.00026,20.44991]
[1779540417965,28.88,74660.08,1589.6,-0.58464,0.00026,20.44786]
[1779540423002,28.88,74660.39,1589.6,-0.58456,0.00026,20.44888]
[1779540428041,28.88,74660.39,1589.6,-0.58456,0.00026,20.44891]
[1779540433076,28.88,74660.62,1589.6,-0.58449,0.00026,20.44966]
[1779540433475,28.88,74660.62,1589.6,-0.58449,0.00026,20.44966]
[1779540444153,28.9,74660.51,1589.6,-0.58447,0.00026,20.44987]
[1779540449188,28.91,74659.82,1589.6,-0.58462,0.00026,20.44798]
[1779540461272,28.93,74659.83,1589.6,-0.58458,0.00026,20.44453]
[1779540467064,28.93,74659.87,1589.6,-0.58456,0.00026,20.44483]
[1779540472349,28.94,74659.33,1589.6,-0.58468,0.00026,20.44329]
[1779540478976,28.94,74659.33,1589.6,-0.58468,0.00026,20.44329]
[1779540481411,28.94,74655.26,1589.6,-0.58571,0.00026,20.43054]
[1779540485502,28.94,74654.82,1589.6,-0.58581,0.00026,20.42925]
[1779540487454,28.95,74658.61,1589.6,-0.58483,0.00026,20.44142]
[1779540492022,28.95,74658.97,1589.6,-0.58472,0.00026,20.44273]
[1779540498532,28.96,74657.85,1589.6,-0.58498,0.00026,20.43949]
[1779540503567,28.97,74657.84,1589.6,-0.58497,0.00026,20.43966]
[1779540508602,28.97,74658.06,1589.6,-0.58489,0.00026,20.44055]
[1779540520686,28.98,74657.87,1589.6,-0.58492,0.00026,20.43625]
[1779540525773,28.99,74655.95,1589.6,-0.5854,0.00026,20.43031]
[1779540526170,28.99,74655.95,1589.6,-0.5854,0.00026,20.43031]
[1779540531763,28.99,74656.1,1589.6,-0.58534,0.00026,20.43101]
[1779540534385,29.0,74656.71,1589.6,-0.58518,0.00026,20.43297]
[1779540538733,29.0,74656.71,1589.6,-0.58518,0.00026,20.43304]
[1779540543847,29.01,74657.91,1589.6,-0.58484,0.00026,20.43712]
[1779540546709,29.01,74658.25,1589.6,-0.58475,0.00026,20.43825]
[1779540550317,29.01,74659.19,1589.6,-0.5845,0.00026,20.44131]
[1779540550419,29.01,74659.5,1589.6,-0.58441,0.00026,20.44235]
[1779540555936,29.01,74659.28,1589.6,-0.58447,0.00026,20.44168]
[1779540556718,29.01,74659.28,1589.6,-0.58447,0.00026,20.44168]
[1779540556943,29.01,74658.56,1589.6,-0.58465,0.00026,20.43943]
[1779540560957,29.01,74659.24,1589.6,-0.58448,0.00026,20.44158]
[1779540569027,29.02,74660.22,1589.6,-0.5842,0.00026,20.44492]
[1779540572746,29.02,74662.41,1589.6,-0.58365,0.00026,20.44769]
[1779540578090,29.03,74662.0,1589.6,-0.58375,0.00026,20.44649]
[1779540589925,29.03,74662.35,1589.6,-0.58366,0.00026,20.44759]
[1779540595209,29.03,74662.38,1589.6,-0.58365,0.00026,20.44773]
[1779540605279,29.03,74662.54,1589.6,-0.5836,0.00026,20.44826]
[1779540611324,29.03,74662.58,1589.6,-0.58359,0.00026,20.4484]
[1779540614234,29.03,74662.55,1589.6,-0.5836,0.00026,20.44831]
[1779540614345,29.03,74663.51,1589.6,-0.58335,0.00026,20.4513]
[1779540615399,29.03,74663.51,1589.6,-0.58335,0.00026,20.4513]
[1779540615668,29.03,74665.26,1589.6,-0.5829,0.00026,20.45672]
[1779540616359,29.03,74658.81,1589.6,-0.58456,0.00026,20.43663]
[1779540621394,29.03,74657.41,1589.6,-0.5849,0.00026,20.43236]
[1779540626429,29.04,74657.21,1589.6,-0.58494,0.00026,20.43185]
[1779540633478,29.04,74656.81,1589.6,-0.58505,0.00026,20.42665]
[1779540638513,29.05,74656.61,1589.6,-0.58509,0.00026,20.42615]
[1779540643550,29.05,74654.42,1589.6,-0.58564,0.00026,20.41934]
[1779540648585,29.05,74654.54,1589.6,-0.58559,0.00026,20.41984]
[1779540653621,29.06,74654.01,1589.6,-0.58572,0.00026,20.41828]
[1779540656624,29.06,74654.84,1589.6,-0.5855,0.00026,20.42097]
[1779540656656,29.06,74654.5,1589.6,-0.58559,0.00026,20.41991]
[1779540659272,29.06,74651.36,1589.6,-0.58638,0.00026,20.41002]
[1779540659672,29.06,74651.97,1589.6,-0.58622,0.00026,20.41199]
[1779540664707,29.06,74652.47,1589.6,-0.58608,0.00026,20.41369]
[1779540672763,29.07,74651.95,1589.6,-0.5862,0.00026,20.41223]
[1779540679812,29.08,74652.82,1589.6,-0.58596,0.00026,20.41519]
[1779540684847,29.08,74654.42,1589.6,-0.58554,0.00026,20.42041]
[1779540689882,29.08,74654.58,1589.6,-0.58549,0.00026,20.42107]
[1779540695924,29.09,74654.54,1589.6,-0.5855,0.00026,20.41698]
[1779540702974,29.09,74654.61,1589.6,-0.58546,0.00026,20.41741]
[1779540708009,29.1,74654.71,1589.6,-0.58542,0.00026,20.41788]
[1779540713044,29.1,74655.8,1589.6,-0.58513,0.00026,20.42148]
[1779540719086,29.11,74655.62,1589.6,-0.58516,0.00026,20.4211]
[1779540724121,29.11,74654.95,1589.6,-0.58532,0.00026,20.41913]
[1779540730163,29.12,74654.88,1589.6,-0.58532,0.00026,20.41908]
[1779540740233,29.13,74654.94,1589.6,-0.58528,0.00026,20.41956]
[1779540745284,29.13,74654.96,1589.6,-0.58526,0.00026,20.41976]
[1779540751326,29.13,74655.16,1589.6,-0.58521,0.00026,20.41642]
[1779540756361,29.14,74654.76,1589.6,-0.5853,0.00026,20.41529]
[1779540762405,29.14,74654.21,1589.6,-0.58543,0.00026,20.41372]
[1779540768473,29.15,74654.29,1589.6,-0.5854,0.00026,20.41407]
[1779540778517,29.15,74654.07,1589.6,-0.58543,0.00026,20.41368]
[1779540781431,29.15,74654.07,1589.6,-0.58543,0.00026,20.41368]
[1779540786573,29.16,74654.07,1589.6,-0.58541,0.00026,20.41388]
[1779540798451,29.16,74654.28,1589.6,-0.58535,0.00026,20.41464]
[1779540798553,29.17,74654.28,1589.6,-0.58533,0.00026,20.41483]
[1779540804700,29.15,74654.49,1589.6,-0.58532,0.00026,20.41501]
[1779540811045,29.15,74654.34,1589.6,-0.58537,0.00026,20.4144]
[1779540811749,29.14,74654.31,1589.6,-0.58543,0.00026,20.40983]
[1779540821819,29.12,74654.31,1589.6,-0.58549,0.00026,20.40917]
[1779540826854,29.11,74654.26,1589.6,-0.58553,0.00026,20.40869]
[1779540831889,29.1,74654.35,1589.6,-0.58553,0.00026,20.40865]
[1779540837931,29.09,74654.25,1589.6,-0.58559,0.00026,20.40795]
[1779540843973,29.08,74654.33,1589.6,-0.5856,0.00026,20.40783]
[1779540852029,29.07,74654.35,1589.6,-0.58564,0.00026,20.40739]
[1779540857064,29.06,74653.19,1589.6,-0.58597,0.00026,20.4034]
[1779540862100,29.06,74653.03,1589.6,-0.58601,0.00026,20.40286]
[1779540867136,29.06,74652.68,1589.6,-0.5861,0.00026,20.40178]
[1779540871163,29.06,74658.29,1589.6,-0.58468,0.00026,20.41541]
[1779540876198,29.06,74659.0,1589.6,-0.58449,0.00026,20.41764]
[1779540880658,29.06,74659.07,1589.6,-0.58448,0.00026,20.41785]
[1779540880758,29.06,74658.42,1589.6,-0.58464,0.00026,20.41581]
[1779540886267,29.07,74661.17,1589.6,-0.58391,0.00026,20.42475]
[1779540891303,29.08,74660.92,1589.6,-0.58394,0.00026,20.42431]
[1779540891945,29.08,74660.92,1589.6,-0.58394,0.00026,20.42431]
[1779540892310,29.08,74661.08,1589.6,-0.5839,0.00026,20.42487]
[1779540897344,29.08,74661.29,1589.6,-0.58384,0.00026,20.42552]
[1779540902380,29.08,74660.76,1589.6,-0.58398,0.00026,20.42386]
[1779540902958,29.08,74660.76,1589.6,-0.58398,0.00026,20.42386]
[1779540903387,29.08,74660.78,1589.6,-0.58397,0.00026,20.42393]
[1779540908969,29.08,74660.78,1589.6,-0.58397,0.00026,20.42393]
[1779540919499,29.11,74660.21,1589.6,-0.58403,0.00026,20.42313]
[1779540932593,29.13,74660.55,1589.6,-0.5839,0.00026,20.42078]
[1779540937428,29.13,74660.55,1589.6,-0.5839,0.00026,20.42078]
[1779540937628,29.14,74660.66,1589.6,-0.58384,0.00026,20.4214]
[1779540940442,29.14,74660.62,1589.6,-0.58385,0.00026,20.42127]
[1779540941656,29.14,74667.59,1589.6,-0.58207,0.00026,20.44273]
[1779540946691,29.14,74668.93,1589.6,-0.58173,0.00026,20.44677]
[1779540952734,29.14,74669.2,1589.6,-0.58167,0.00026,20.44753]
[1779540957770,29.14,74670.72,1589.6,-0.58128,0.00026,20.4521]
[1779540962805,29.13,74670.93,1589.6,-0.58123,0.00026,20.45268]
[1779540967840,29.13,74670.49,1589.6,-0.58135,0.00026,20.45131]
[1779540975896,29.13,74671.03,1589.6,-0.58122,0.00026,20.45289]
[1779540984959,29.13,74672.63,1589.6,-0.58081,0.00026,20.45763]
[1779540991001,29.13,74672.41,1589.6,-0.58089,0.00026,20.45277]
[1779540997045,29.12,74672.45,1589.6,-0.58089,0.00026,20.45283]
[1779541002080,29.12,74672.56,1589.6,-0.58087,0.00026,20.4531]
[1779541008122,29.12,74672.46,1589.6,-0.5809,0.00026,20.45274]
[1779541017184,29.12,74672.52,1589.6,-0.58089,0.00026,20.45283]
[1779541023227,29.12,74672.38,1589.6,-0.58093,0.00026,20.45234]
[1779541028262,29.11,74672.39,1589.6,-0.58093,0.00026,20.45232]
[1779541033297,29.11,74674.13,1589.6,-0.58049,0.00026,20.4575]
[1779541039339,29.11,74675.39,1589.6,-0.58018,0.00026,20.46121]
[1779541044374,29.11,74675.26,1589.6,-0.58022,0.00026,20.46075]
[1779541049409,29.11,74675.31,1589.6,-0.58021,0.00026,20.46084]
[1779541054459,29.1,74675.29,1589.6,-0.58024,0.00026,20.45657]
[1779541056046,29.1,74675.29,1589.6,-0.58024,0.00026,20.45657]
[1779541063522,29.1,74675.16,1589.6,-0.58028,0.00026,20.45607]
[1779541068557,29.1,74674.34,1589.6,-0.5805,0.00026,20.45355]
[1779541073592,29.1,74671.48,1589.6,-0.58124,0.00026,20.44488]
[1779541079634,29.1,74671.1,1589.6,-0.58134,0.00026,20.44369]
[1779541084669,29.09,74670.35,1589.6,-0.58153,0.00026,20.44138]
[1779541089704,29.09,74669.31,1589.6,-0.5818,0.00026,20.4382]
[1779541091834,29.09,74668.34,1589.6,-0.58205,0.00026,20.43523]
[1779541092725,29.09,74663.24,1589.6,-0.58336,0.00026,20.41955]
[1779541097759,29.1,74662.59,1589.6,-0.58352,0.00026,20.41757]
[1779541101661,29.1,74662.37,1589.6,-0.58358,0.00026,20.41691]
[1779541104205,29.1,74662.83,1589.6,-0.58346,0.00026,20.41836]
[1779541104210,29.1,74662.83,1589.6,-0.58346,0.00026,20.41837]
[1779541116895,29.11,74662.87,1589.6,-0.58341,0.00026,20.41495]
[1779541125957,29.13,74662.75,1589.6,-0.58339,0.00026,20.41508]
[1779541130994,29.14,74662.47,1589.6,-0.58344,0.00026,20.41448]
[1779541132697,29.14,74662.15,1589.6,-0.58352,0.00026,20.41354]
[1779541132862,29.14,74662.15,1589.6,-0.58352,0.00026,20.41354]
[1779541133008,29.14,74656.19,1589.6,-0.58504,0.00026,20.39498]
[1779541133188,29.14,74656.19,1589.6,-0.58504,0.00026,20.39498]
[1779541134015,29.14,74651.73,1589.6,-0.58617,0.00026,20.38091]
[1779541137668,29.14,74650.26,1589.6,-0.58654,0.00026,20.37632]
[1779541142829,29.15,74648.19,1589.6,-0.58706,0.00026,20.36978]
[1779541148113,29.15,74649.49,1589.6,-0.58672,0.00026,20.37404]
[1779541148205,29.15,74649.49,1589.6,-0.58672,0.00026,20.37404]
[1779541153932,29.15,74650.97,1589.6,-0.58633,0.00026,20.37898]
[1779541159190,29.16,74651.25,1589.6,-0.58623,0.00026,20.38015]
[1779541160106,29.16,74651.25,1589.6,-0.58623,0.00026,20.38015]
[1779541161204,29.16,74654.85,1589.6,-0.5853,0.00026,20.39165]
[1779541166239,29.17,74654.68,1589.6,-0.58532,0.00026,20.39138]
[1779541171426,29.18,74655.45,1589.6,-0.58511,0.00026,20.39402]
[1779541171527,29.18,74655.03,1589.6,-0.58523,0.00026,20.38861]
[1779541176242,29.18,74654.8,1589.6,-0.58528,0.00026,20.38788]
[1779541176309,29.18,74658.52,1589.6,-0.58433,0.00026,20.39954]
[1779541177316,29.18,74667.0,1589.6,-0.58217,0.00026,20.42569]
[1779541181802,29.18,74669.35,1589.6,-0.58157,0.00026,20.43277]
[1779541181862,29.18,74669.35,1589.6,-0.58157,0.00026,20.43277]
[1779541182362,29.18,74669.53,1589.6,-0.58153,0.00026,20.43328]
[1779541182464,29.18,74678.28,1589.6,-0.57929,0.00026,20.45946]
[1779541183358,29.18,74682.81,1589.6,-0.57813,0.00026,20.47273]
[1779541188478,29.17,74684.42,1589.6,-0.57773,0.00026,20.47735]
[1779541193890,29.17,74684.63,1589.6,-0.5777,0.00026,20.47771]
[1779541193996,29.17,74684.63,1589.6,-0.5777,0.00026,20.47771]
[1779541194063,29.16,74683.43,1589.6,-0.57801,0.00026,20.47415]
[1779541199470,29.16,74683.69,1589.6,-0.57796,0.00026,20.47475]
[1779541204191,29.15,74682.05,1589.6,-0.57839,0.00026,20.46986]
[1779541207633,29.15,74682.08,1589.6,-0.57839,0.00026,20.46985]
[1779541207711,29.15,74691.31,1589.6,-0.57602,0.00026,20.4965]
[1779541208648,29.15,74696.81,1589.6,-0.57461,0.00026,20.51205]
[1779541211532,29.15,74699.09,1589.6,-0.57402,0.00026,20.51844]
[1779541216589,29.15,74699.65,1589.6,-0.57387,0.00026,20.52007]
[1779541219518,29.15,74700.86,1589.6,-0.57356,0.00026,20.52346]
[1779541219525,29.15,74700.86,1589.6,-0.57356,0.00026,20.52346]
[1779541219538,29.15,74700.86,1589.6,-0.57356,0.00026,20.52346]
[1779541219563,29.15,74700.86,1589.6,-0.57356,0.00026,20.52346]
[1779541219564,29.15,74700.86,1589.6,-0.57356,0.00026,20.52346]
[1779541220349,29.16,74701.99,1589.6,-0.57327,0.00026,20.5266]
[1779541220407,29.16,74701.99,1589.6,-0.57327,0.00026,20.5266]
[1779541220471,29.16,74701.99,1589.6,-0.57327,0.00026,20.5266]
[1779541220622,29.16,74701.99,1589.6,-0.57327,0.00026,20.5266]
[1779541221240,29.16,74711.63,1589.6,-0.57078,0.00026,20.55285]
[1779541221982,29.16,74711.63,1589.6,-0.57078,0.00026,20.55285]
[1779541222018,29.16,74731.86,1589.6,-0.56557,0.00026,20.60526]
[1779541222632,29.16,74735.66,1589.6,-0.56459,0.00026,20.61473]
[1779541224110,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225059,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225072,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225075,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225111,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225159,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225185,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225198,29.16,74739.69,1589.6,-0.56355,0.00026,20.62461]
[1779541225230,29.16,74742.92,1589.6,-0.56272,0.00026,20.63245]
[1779541225476,29.16,74742.92,1589.6,-0.56272,0.00026,20.63245]
[1779541225653,29.16,74767.18,1589.6,-0.55645,0.00026,20.68836]
[1779541226296,29.16,74767.18,1589.6,-0.55645,0.00026,20.68836]
[1779541226307,29.16,74767.18,1589.6,-0.55645,0.00026,20.68836]
[1779541226900,29.16,74767.18,1589.6,-0.55645,0.00026,20.68836]
[1779541227244,29.16,74767.18,1589.6,-0.55645,0.00026,20.68836]
[1779541226921,29.16,74781.5,1589.6,-0.55275,0.00026,20.71895]
[1779541227687,29.16,74781.5,1589.6,-0.55275,0.00026,20.71895]
[1779541228216,29.16,74781.5,1589.6,-0.55275,0.00026,20.71895]
[1779541227706,29.14,74775.83,1589.6,-0.55425,0.00026,20.70677]
[1779541228673,29.14,74771.72,1589.6,-0.55531,0.00026,20.69801]
[1779541230567,29.14,74771.1,1589.6,-0.55547,0.00026,20.69669]
[1779541230777,29.14,74773.09,1589.6,-0.55495,0.00026,20.701]
[1779541236400,29.09,74775.2,1589.6,-0.55453,0.00026,20.70059]
[1779541242931,29.04,74777.11,1589.6,-0.55414,0.00026,20.70391]
[1779541248093,28.98,74778.66,1589.6,-0.55386,0.00026,20.70632]
[1779541249829,28.97,74782.87,1589.6,-0.55279,0.00026,20.71502]
[1779541253392,28.95,74786.48,1589.6,-0.5519,0.00026,20.72219]
[1779541254865,28.95,74793.5,1589.6,-0.55007,0.00026,20.7364]
[1779541260299,28.94,74795.5,1589.6,-0.54956,0.00026,20.74031]
[1779541259899,28.94,74800.51,1589.6,-0.54825,0.00026,20.75011]
[1779541261243,28.94,74800.51,1589.6,-0.54825,0.00026,20.75011]
[1779541261262,28.93,74807.64,1589.6,-0.54642,0.00026,20.76352]
[1779541261575,28.93,74807.64,1589.6,-0.54642,0.00026,20.76352]
[1779541261913,28.93,74816.89,1589.6,-0.544,0.00026,20.78048]
[1779541262920,28.92,74822.53,1589.6,-0.54252,0.00026,20.79045]
[1779541264257,28.92,74822.53,1589.6,-0.54252,0.00026,20.79045]
[1779541266055,28.92,74822.22,1589.6,-0.54261,0.00026,20.78989]
[1779541266157,28.92,74821.01,1589.6,-0.54293,0.00026,20.78775]
[1779541271984,28.92,74822.79,1589.6,-0.54247,0.00026,20.79081]
[1779541272847,28.92,74822.79,1589.6,-0.54247,0.00026,20.79081]
[1779541278027,28.91,74826.25,1589.6,-0.54157,0.00026,20.79677]
[1779541280635,28.91,74827.5,1589.6,-0.54124,0.00026,20.7989]
[1779541280727,28.91,74827.5,1589.6,-0.54124,0.00026,20.7989]
[1779541281050,28.91,74838.38,1589.6,-0.53839,0.00026,20.81686]
[1779541282057,28.91,74842.37,1589.6,-0.53735,0.00026,20.82316]
[1779541282366,28.91,74842.37,1589.6,-0.53735,0.00026,20.82316]
[1779541283064,28.91,74843.38,1589.6,-0.53708,0.00026,20.82474]
[1779541287598,28.91,74845.46,1589.6,-0.53654,0.00026,20.82796]
[1779541287644,28.91,74845.46,1589.6,-0.53654,0.00026,20.82796]
[1779541287650,28.91,74845.46,1589.6,-0.53654,0.00026,20.82796]
[1779541287867,28.91,74845.46,1589.6,-0.53654,0.00026,20.82796]
[1779541288099,28.91,74842.77,1589.6,-0.53724,0.00026,20.82379]
[1779541291120,28.91,74837.83,1589.6,-0.53855,0.00026,20.81186]
[1779541292387,28.91,74836.23,1589.6,-0.53897,0.00026,20.80927]
[1779541292679,28.91,74836.23,1589.6,-0.53897,0.00026,20.80927]
[1779541293145,28.91,74813.61,1589.6,-0.5449,0.00026,20.7703]
[1779541294152,28.91,74808.84,1589.6,-0.54614,0.00026,20.7615]
[1779541297981,28.91,74808.83,1589.6,-0.54615,0.00026,20.76146]
[1779541298169,28.91,74808.83,1589.6,-0.54615,0.00026,20.76146]
[1779541298180,28.91,74813.61,1589.6,-0.5449,0.00026,20.77028]
[1779541303215,28.9,74812.35,1589.6,-0.54524,0.00026,20.76793]
[1779541305679,28.9,74812.72,1589.6,-0.54514,0.00026,20.76861]
[1779541306236,28.9,74819.3,1589.6,-0.54342,0.00026,20.78045]
[1779541306932,28.9,74819.3,1589.6,-0.54342,0.00026,20.78045]
[1779541306995,28.9,74819.3,1589.6,-0.54342,0.00026,20.78045]
[1779541307188,28.9,74819.3,1589.6,-0.54342,0.00026,20.78045]
[1779541307243,28.9,74826.3,1589.6,-0.54159,0.00026,20.79265]
[1779541307601,28.9,74826.3,1589.6,-0.54159,0.00026,20.79265]
[1779541307641,28.9,74826.3,1589.6,-0.54159,0.00026,20.79265]
[1779541307767,28.9,74826.3,1589.6,-0.54159,0.00026,20.79265]
[1779541310300,28.9,74829.36,1589.6,-0.54078,0.00026,20.79786]
[1779541311603,28.9,74829.42,1589.6,-0.54076,0.00026,20.79797]
[1779541311642,28.9,74829.42,1589.6,-0.54076,0.00026,20.79797]
[1779541311683,28.9,74829.42,1589.6,-0.54076,0.00026,20.79797]
[1779541313533,28.91,74825.95,1589.6,-0.54166,0.00026,20.79213]
[1779541314292,28.91,74820.11,1589.6,-0.54319,0.00026,20.78198]
[1779541317858,28.91,74818.43,1589.6,-0.54363,0.00026,20.77901]
[1779541318320,28.9,74820.4,1589.6,-0.54313,0.00026,20.78243]
[1779541323355,28.89,74820.77,1589.6,-0.54306,0.00026,20.78289]
[1779541323670,28.89,74820.77,1589.6,-0.54306,0.00026,20.78289]
[1779541323672,28.89,74820.77,1589.6,-0.54306,0.00026,20.78289]
[1779541329790,28.88,74819.6,1589.6,-0.54337,0.00026,20.7808]
[1779541335438,28.88,74818.73,1589.6,-0.54361,0.00026,20.77923]
[1779541339811,28.88,74818.75,1589.6,-0.5436,0.00026,20.77926]
[1779541339858,28.88,74819.02,1589.6,-0.54353,0.00026,20.77974]
[1779541345367,28.88,74816.94,1589.6,-0.54408,0.00026,20.77601]
[1779541345874,28.88,74815.66,1589.6,-0.54441,0.00026,20.7737]
[1779541348294,28.88,74813.92,1589.6,-0.54487,0.00026,20.77054]
[1779541349537,28.88,74808.15,1589.6,-0.54638,0.00026,20.75985]
[1779541354575,28.88,74801.7,1589.6,-0.54809,0.00026,20.74343]
[1779541355582,28.87,74796.87,1589.6,-0.54935,0.00026,20.73397]
[1779541360619,28.87,74797.04,1589.6,-0.54932,0.00026,20.73423]
[1779541363639,28.87,74801.12,1589.6,-0.54826,0.00026,20.74219]
[1779541368674,28.86,74800.26,1589.6,-0.54849,0.00026,20.74047]
[1779541375439,28.86,74800.3,1589.6,-0.54849,0.00026,20.7405]
[1779541375457,28.86,74800.16,1589.6,-0.54853,0.00026,20.7402]
[1779541379751,28.85,74805.39,1589.6,-0.54717,0.00026,20.75024]
[1779541384786,28.85,74805.26,1589.6,-0.54721,0.00026,20.74995]
[1779541387807,28.85,74810.11,1589.6,-0.54594,0.00026,20.75906]
[1779541388463,28.85,74810.11,1589.6,-0.54594,0.00026,20.75906]
[1779541388814,28.85,74816.1,1589.6,-0.54437,0.00026,20.77006]
[1779541389704,28.85,74816.1,1589.6,-0.54437,0.00026,20.77006]
[1779541389705,28.85,74816.1,1589.6,-0.54437,0.00026,20.77006]
[1779541389821,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541390494,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541390526,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541390552,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541390575,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541390734,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541390902,28.85,74819.92,1589.6,-0.54337,0.00026,20.7769]
[1779541391109,28.85,74829.07,1589.6,-0.54096,0.00026,20.79277]
[1779541391836,28.85,74840.76,1589.6,-0.53789,0.00026,20.81195]
[1779541393850,28.85,74843.25,1589.6,-0.53724,0.00026,20.81588]
[1779541395864,28.85,74848.61,1589.6,-0.53583,0.00026,20.82415]
[1779541397785,28.85,74848.61,1589.6,-0.53583,0.00026,20.82415]
[1779541400899,28.85,74853.34,1589.6,-0.53458,0.00026,20.83123]
[1779541402912,28.85,74849.1,1589.6,-0.5357,0.00026,20.8249]
[1779541407948,28.85,74847.75,1589.6,-0.53605,0.00026,20.82286]
[1779541412983,28.85,74848.51,1589.6,-0.53586,0.00026,20.81994]
[1779541419235,28.85,74846.45,1589.6,-0.5364,0.00026,20.81681]
[1779541419264,28.85,74846.41,1589.6,-0.53641,0.00026,20.81675]
[1779541420032,28.85,74842.14,1589.6,-0.53753,0.00026,20.81011]
[1779541421651,28.85,74841.7,1589.6,-0.53764,0.00026,20.80942]
[1779541422046,28.86,74841.99,1589.6,-0.53756,0.00026,20.80988]
[1779541427081,28.86,74843.53,1589.6,-0.53716,0.00026,20.81232]
[1779541433124,28.86,74843.42,1589.6,-0.53718,0.00026,20.81217]
[1779541434771,28.86,74843.98,1589.6,-0.53703,0.00026,20.81304]
[1779541435138,28.86,74848.68,1589.6,-0.5358,0.00026,20.82027]
[1779541435829,28.86,74848.68,1589.6,-0.5358,0.00026,20.82027]
[1779541436145,28.86,74852.75,1589.6,-0.53473,0.00026,20.82636]
[1779541436789,28.86,74852.75,1589.6,-0.53473,0.00026,20.82636]
[1779541437153,28.86,74860.74,1589.6,-0.53263,0.00026,20.83789]
[1779541440430,28.86,74866.39,1589.6,-0.53114,0.00026,20.84568]
[1779541446215,28.86,74867.35,1589.6,-0.53089,0.00026,20.84697]
[1779541452257,28.86,74865.85,1589.6,-0.53129,0.00026,20.84493]
[1779541457292,28.86,74867.24,1589.6,-0.53093,0.00026,20.8468]
[1779541462327,28.85,74868.98,1589.6,-0.53047,0.00026,20.84912]
[1779541467362,28.85,74864.97,1589.6,-0.53153,0.00026,20.84369]
[1779541472397,28.85,74864.16,1589.6,-0.53175,0.00026,20.8385]
[1779541477432,28.85,74864.59,1589.6,-0.53164,0.00026,20.83908]
[1779541479446,28.85,74869.35,1589.6,-0.53039,0.00026,20.84551]
[1779541481544,28.85,74869.53,1589.6,-0.53034,0.00026,20.84575]
[1779541481596,28.85,74869.4,1589.6,-0.53038,0.00026,20.84557]
[1779541481612,28.85,74869.4,1589.6,-0.53038,0.00026,20.84557]
[1779541482016,28.85,74869.4,1589.6,-0.53038,0.00026,20.84557]
[1779541482145,28.85,74869.4,1589.6,-0.53038,0.00026,20.84557]
[1779541482467,28.85,74877.31,1589.6,-0.5283,0.00026,20.8558]
[1779541482682,28.85,74877.31,1589.6,-0.5283,0.00026,20.8558]
[1779541482794,28.85,74877.31,1589.6,-0.5283,0.00026,20.8558]
[1779541484653,28.85,74881.66,1589.6,-0.52715,0.00026,20.86118]
[1779541487516,28.84,74888.12,1589.6,-0.52546,0.00026,20.86885]
[1779541487672,28.84,74888.12,1589.6,-0.52546,0.00026,20.86885]
[1779541487673,28.84,74888.12,1589.6,-0.52546,0.00026,20.86885]
[1779541487887,28.84,74888.12,1589.6,-0.52546,0.00026,20.86885]
[1779541487978,28.84,74888.12,1589.6,-0.52546,0.00026,20.86885]
[1779541488197,28.84,74888.12,1589.6,-0.52546,0.00026,20.86885]
[1779541488510,28.84,74888.96,1589.6,-0.52524,0.00026,20.86982]
[1779541488920,28.84,74888.96,1589.6,-0.52524,0.00026,20.86982]
[1779541489211,28.84,74888.96,1589.6,-0.52524,0.00026,20.86982]
[1779541489523,28.84,74885.06,1589.6,-0.52626,0.00026,20.86526]
[1779541490530,28.84,74875.05,1589.6,-0.5289,0.00026,20.85291]
[1779541492673,28.84,74873.69,1589.6,-0.52926,0.00026,20.85116]
[1779541498586,28.84,74874.82,1589.6,-0.52897,0.00026,20.85259]
[1779541502711,28.83,74873.59,1589.6,-0.52929,0.00026,20.851]
[1779541502790,28.83,74866.9,1589.6,-0.53105,0.00026,20.84214]
[1779541503635,28.83,74849.91,1589.6,-0.53553,0.00026,20.81784]
[1779541504642,28.83,74845.95,1589.6,-0.53657,0.00026,20.81181]
[1779541506846,28.83,74847.02,1589.6,-0.53629,0.00026,20.81346]
[1779541506852,28.83,74847.02,1589.6,-0.53629,0.00026,20.81346]
[1779541506856,28.83,74847.02,1589.6,-0.53629,0.00026,20.81346]
[1779541506893,28.83,74846.39,1589.6,-0.53645,0.00026,20.81249]
[1779541507717,28.83,74846.39,1589.6,-0.53645,0.00026,20.81249]
[1779541507819,28.84,74847.09,1589.6,-0.53626,0.00026,20.81357]
[1779541510922,28.84,74846.61,1589.6,-0.53639,0.00026,20.81284]
[1779541510933,28.84,74846.61,1589.6,-0.53639,0.00026,20.81284]
[1779541511023,28.84,74845.51,1589.6,-0.53668,0.00026,20.81115]
[1779541514712,28.84,74841.67,1589.6,-0.53768,0.00026,20.80516]
[1779541519748,28.84,74841.93,1589.6,-0.53761,0.00026,20.8056]
[1779541526795,28.85,74841.85,1589.6,-0.53763,0.00026,20.80551]
[1779541528810,28.85,74837.43,1589.6,-0.53879,0.00026,20.79845]
[1779541529616,28.85,74837.43,1589.6,-0.53879,0.00026,20.79845]
[1779541535196,28.85,74835.31,1589.6,-0.53935,0.00026,20.79092]
[1779541538036,28.85,74835.96,1589.6,-0.53918,0.00026,20.79199]
[1779541543915,28.85,74839.03,1589.6,-0.53837,0.00026,20.79698]
[1779541545310,28.85,74839.03,1589.6,-0.53837,0.00026,20.79698]
[1779541545390,28.85,74839.03,1589.6,-0.53837,0.00026,20.79698]
[1779541545405,28.85,74839.03,1589.6,-0.53837,0.00026,20.79698]
[1779541545436,28.85,74839.4,1589.6,-0.53827,0.00026,20.79758]
[1779541545929,28.85,74835.15,1589.6,-0.53938,0.00026,20.7907]
[1779541550964,28.86,74831.76,1589.6,-0.54027,0.00026,20.78514]
[1779541552843,28.86,74833.22,1589.6,-0.53988,0.00026,20.78757]
[1779541552889,28.86,74833.22,1589.6,-0.53988,0.00026,20.78757]
[1779541552908,28.86,74833.22,1589.6,-0.53988,0.00026,20.78757]
[1779541552978,28.86,74833.79,1589.6,-0.53973,0.00026,20.78852]
[1779541558013,28.86,74837.62,1589.6,-0.53872,0.00026,20.79478]
[1779541561970,28.86,74837.91,1589.6,-0.53865,0.00026,20.79526]
[1779541562004,28.86,74837.91,1589.6,-0.53865,0.00026,20.79526]
[1779541564058,28.86,74842.73,1589.6,-0.53738,0.00026,20.80293]
[1779541566131,28.86,74843.53,1589.6,-0.53717,0.00026,20.80419]
[1779541566198,28.86,74843.95,1589.6,-0.53705,0.00026,20.80485]
[1779541571107,28.87,74851.06,1589.6,-0.53518,0.00026,20.81572]
[1779541576142,28.87,74855.15,1589.6,-0.53411,0.00026,20.82176]
[1779541578384,28.87,74855.61,1589.6,-0.53399,0.00026,20.82243]
[1779541579163,28.87,74868.15,1589.6,-0.53069,0.00026,20.83993]
[1779541582184,28.87,74872.59,1589.6,-0.52952,0.00026,20.84578]
[1779541585204,28.86,74876.73,1589.6,-0.52844,0.00026,20.85108]
[1779541590240,28.86,74877.33,1589.6,-0.52828,0.00026,20.85181]
[1779541596076,28.86,74878.64,1589.6,-0.52795,0.00026,20.84936]
[1779541596082,28.86,74878.64,1589.6,-0.52795,0.00026,20.84936]
[1779541597166,28.85,74882.36,1589.6,-0.52697,0.00026,20.85392]
[1779541597622,28.85,74882.36,1589.6,-0.52697,0.00026,20.85392]
[1779541597945,28.85,74884.66,1589.6,-0.52637,0.00026,20.85668]
[1779541597947,28.85,74884.66,1589.6,-0.52637,0.00026,20.85668]
[1779541598647,28.85,74890.5,1589.6,-0.52483,0.00026,20.86348]
[1779541606362,28.86,74892.79,1589.6,-0.52422,0.00026,20.86607]
[1779541608801,28.86,74892.87,1589.6,-0.5242,0.00026,20.86616]
[1779541610007,28.86,74892.87,1589.6,-0.5242,0.00026,20.86616]
[1779541610083,28.86,74892.87,1589.6,-0.5242,0.00026,20.86616]
[1779541610250,28.86,74892.87,1589.6,-0.5242,0.00026,20.86616]
[1779541610391,28.86,74904.46,1589.6,-0.52115,0.00026,20.87849]
[1779541611698,28.86,74911.78,1589.6,-0.51922,0.00026,20.88565]
[1779541612455,28.86,74911.78,1589.6,-0.51922,0.00026,20.88565]
[1779541612461,28.86,74911.78,1589.6,-0.51922,0.00026,20.88565]
[1779541612523,28.86,74912.23,1589.6,-0.5191,0.00026,20.88608]
[1779541614426,28.86,74908.25,1589.6,-0.52015,0.00026,20.88227]
[1779541615157,28.86,74908.25,1589.6,-0.52015,0.00026,20.88227]
[1779541620469,28.86,74909.52,1589.6,-0.51981,0.00026,20.8835]
[1779541625508,28.86,74909.44,1589.6,-0.51983,0.00026,20.88343]
[1779541630703,28.86,74909.94,1589.6,-0.5197,0.00026,20.88391]
[1779541630728,28.86,74909.61,1589.6,-0.51979,0.00026,20.88359]
[1779541631211,28.86,74909.61,1589.6,-0.51979,0.00026,20.88359]
[1779541638305,28.87,74910.0,1589.6,-0.51968,0.00026,20.88397]
[1779541638599,28.87,74913.67,1589.6,-0.51871,0.00026,20.88744]
[1779541639606,28.87,74921.25,1589.6,-0.51672,0.00026,20.8942]
[1779541644641,28.87,74916.67,1589.6,-0.51792,0.00026,20.89018]
[1779541648402,28.87,74913.09,1589.6,-0.51886,0.00026,20.88691]
[1779541648415,28.87,74913.09,1589.6,-0.51886,0.00026,20.88691]
[1779541648462,28.87,74913.09,1589.6,-0.51886,0.00026,20.88691]
[1779541648739,28.87,74908.82,1589.6,-0.51999,0.00026,20.88285]
[1779541649135,28.87,74908.82,1589.6,-0.51999,0.00026,20.88285]
[1779541650750,28.87,74905.23,1589.6,-0.52093,0.00026,20.87931]
[1779541654690,28.87,74903.85,1589.6,-0.5213,0.00026,20.87384]
[1779541654729,28.87,74904.84,1589.6,-0.52104,0.00026,20.87485]
[1779541655297,28.87,74904.84,1589.6,-0.52104,0.00026,20.87485]
[1779541655468,28.87,74904.84,1589.6,-0.52104,0.00026,20.87485]
[1779541655583,28.87,74904.84,1589.6,-0.52104,0.00026,20.87485]
[1779541655734,28.87,74880.52,1589.6,-0.52744,0.00026,20.84768]
[1779541656742,28.87,74875.59,1589.6,-0.52874,0.00026,20.84152]
[1779541662427,28.87,74873.76,1589.6,-0.52922,0.00026,20.83916]
[1779541667821,28.87,74873.9,1589.6,-0.52919,0.00026,20.83932]
[1779541669835,28.86,74868.4,1589.6,-0.53064,0.00026,20.83209]
[1779541674870,28.86,74866.96,1589.6,-0.53102,0.00026,20.83014]
[1779541680913,28.86,74869.33,1589.6,-0.53041,0.00026,20.8333]
[1779541681920,28.86,74876.45,1589.6,-0.52853,0.00026,20.84253]
[1779541683064,28.86,74876.45,1589.6,-0.52853,0.00026,20.84253]
[1779541683132,28.86,74876.45,1589.6,-0.52853,0.00026,20.84253]
[1779541683195,28.86,74876.45,1589.6,-0.52853,0.00026,20.84253]
[1779541683654,28.86,74876.45,1589.6,-0.52853,0.00026,20.84253]
[1779541684167,28.86,74879.39,1589.6,-0.52776,0.00026,20.84621]
[1779541684226,28.86,74887.49,1589.6,-0.52563,0.00026,20.85595]
[1779541685394,28.86,74887.49,1589.6,-0.52563,0.00026,20.85595]
[1779541685492,28.86,74892.48,1589.6,-0.52431,0.00026,20.86165]
[1779541686955,28.86,74897.19,1589.6,-0.52307,0.00026,20.86683]
[1779541688969,28.86,74901.63,1589.6,-0.5219,0.00026,20.87153]
[1779541690130,28.86,74901.63,1589.6,-0.5219,0.00026,20.87153]
[1779541690242,28.86,74901.63,1589.6,-0.5219,0.00026,20.87153]
[1779541692997,28.86,74905.75,1589.6,-0.52081,0.00026,20.87573]
[1779541695821,28.87,74906.49,1589.6,-0.52061,0.00026,20.87648]
[1779541702060,28.88,74906.15,1589.6,-0.52069,0.00026,20.87616]
[1779541705852,28.88,74906.21,1589.6,-0.52067,0.00026,20.87623]
[1779541705900,28.88,74906.21,1589.6,-0.52067,0.00026,20.87623]
[1779541705945,28.88,74906.21,1589.6,-0.52067,0.00026,20.87623]
[1779541709109,28.88,74901.72,1589.6,-0.52185,0.00026,20.87169]
[1779541714144,28.89,74901.21,1589.6,-0.52199,0.00026,20.8671]
[1779541716158,28.89,74896.75,1589.6,-0.52316,0.00026,20.86238]
[1779541719179,28.89,74892.0,1589.6,-0.52441,0.00026,20.85716]
[1779541722200,28.89,74887.84,1589.6,-0.5255,0.00026,20.85241]
[1779541722814,28.89,74887.84,1589.6,-0.5255,0.00026,20.85241]
[1779541726228,28.89,74883.53,1589.6,-0.52663,0.00026,20.84733]
[1779541731639,28.89,74882.4,1589.6,-0.52693,0.00026,20.84596]
[1779541732271,28.89,74892.74,1589.6,-0.52421,0.00026,20.85798]
[1779541737306,28.89,74894.51,1589.6,-0.52374,0.00026,20.85995]
[1779541740798,28.89,74891.89,1589.6,-0.52443,0.00026,20.85704]
[1779541741334,28.89,74879.3,1589.6,-0.52774,0.00026,20.84219]
[1779541746369,28.89,74876.84,1589.6,-0.52839,0.00026,20.8391]
[1779541751373,28.89,74876.68,1589.6,-0.52844,0.00026,20.83889]
[1779541754425,28.89,74881.69,1589.6,-0.52712,0.00026,20.84509]
[1779541756883,28.89,74881.96,1589.6,-0.52705,0.00026,20.84541]
[1779541757337,28.89,74881.96,1589.6,-0.52705,0.00026,20.84541]
[1779541757446,28.89,74891.83,1589.6,-0.52446,0.00026,20.85695]
[1779541758842,28.89,74891.83,1589.6,-0.52446,0.00026,20.85695]
[1779541758871,28.88,74895.67,1589.6,-0.52345,0.00026,20.8612]
[1779541764495,28.89,74892.54,1589.6,-0.52427,0.00026,20.85775]
[1779541765948,28.88,74893.08,1589.6,-0.52413,0.00026,20.85834]
[1779541769559,28.88,74895.65,1589.6,-0.52346,0.00026,20.86116]
[1779541775573,28.87,74893.13,1589.6,-0.52414,0.00026,20.85427]
[1779541778595,28.87,74886.92,1589.6,-0.52578,0.00026,20.84717]
[1779541779601,28.87,74882.79,1589.6,-0.52687,0.00026,20.84226]
[1779541784636,28.86,74882.62,1589.6,-0.52691,0.00026,20.84205]
[1779541791685,28.86,74882.6,1589.6,-0.52692,0.00026,20.84201]
[1779541791915,28.86,74882.6,1589.6,-0.52692,0.00026,20.84201]
[1779541799741,28.85,74882.47,1589.6,-0.52696,0.00026,20.84182]
[1779541805783,28.85,74882.56,1589.6,-0.52695,0.00026,20.84191]
[1779541810818,28.84,74882.53,1589.6,-0.52696,0.00026,20.84185]
[1779541815852,28.84,74881.92,1589.6,-0.52713,0.00026,20.84109]
[1779541820888,28.84,74882.04,1589.6,-0.5271,0.00026,20.84122]
[1779541823909,28.83,74877.2,1589.6,-0.52838,0.00026,20.83522]
[1779541828944,28.83,74879.24,1589.6,-0.52784,0.00026,20.83776]
[1779541834986,28.83,74878.91,1589.6,-0.52794,0.00026,20.83326]
[1779541840025,28.83,74878.93,1589.6,-0.52794,0.00026,20.83327]
[1779541845064,28.82,74876.39,1589.6,-0.52861,0.00026,20.83007]
[1779541850099,28.82,74876.73,1589.6,-0.52852,0.00026,20.83049]
[1779541855133,28.82,74876.85,1589.6,-0.52849,0.00026,20.83063]
[1779541860169,28.82,74875.83,1589.6,-0.52876,0.00026,20.82933]
[1779541865204,28.82,74874.59,1589.6,-0.52909,0.00026,20.82774]
[1779541872253,28.82,74872.47,1589.6,-0.52965,0.00026,20.82499]
[1779541877288,28.82,74872.99,1589.6,-0.52952,0.00026,20.82566]
[1779541879302,28.82,74868.51,1589.6,-0.5307,0.00026,20.81975]
[1779541885345,28.82,74868.49,1589.6,-0.5307,0.00026,20.81973]
[1779541890380,28.82,74871.72,1589.6,-0.52985,0.00026,20.82401]
[1779541894408,28.82,74876.3,1589.6,-0.52865,0.00026,20.82585]
[1779541899443,28.82,74875.87,1589.6,-0.52876,0.00026,20.8253]
[1779541904478,28.82,74875.33,1589.6,-0.5289,0.00026,20.8246]
[1779541909513,28.82,74876.7,1589.6,-0.52854,0.00026,20.82635]
[1779541915554,28.82,74876.56,1589.6,-0.52858,0.00026,20.82617]
[1779541920590,28.82,74879.25,1589.6,-0.52787,0.00026,20.82954]
[1779541931668,28.81,74880.96,1589.6,-0.52742,0.00026,20.83164]
[1779541935697,28.81,74872.85,1589.6,-0.52957,0.00026,20.82138]
[1779541936704,28.81,74868.9,1589.6,-0.53061,0.00026,20.81616]
[1779541940875,28.81,74864.73,1589.6,-0.53171,0.00026,20.81051]
[1779541946774,28.82,74864.32,1589.6,-0.53181,0.00026,20.80996]
[1779541951809,28.82,74866.17,1589.6,-0.53133,0.00026,20.80842]
[1779541956844,28.82,74864.68,1589.6,-0.53172,0.00026,20.80638]
[1779541961880,28.82,74865.1,1589.6,-0.53161,0.00026,20.80696]
[1779541973963,28.82,74864.96,1589.6,-0.53165,0.00026,20.80677]
[1779541981012,28.82,74864.57,1589.6,-0.53175,0.00026,20.80624]
[1779541986047,28.82,74864.49,1589.6,-0.53177,0.00026,20.80614]
[1779541993096,28.82,74864.38,1589.6,-0.53179,0.00026,20.80599]
[1779541998131,28.82,74864.96,1589.6,-0.53164,0.00026,20.80679]
[1779541999744,28.82,74864.96,1589.6,-0.53164,0.00026,20.80679]
[1779542005180,28.82,74864.03,1589.6,-0.53188,0.00026,20.80552]
[1779542011226,28.83,74864.4,1589.6,-0.53179,0.00026,20.80195]
[1779542016261,28.83,74864.01,1589.6,-0.5319,0.00026,20.80141]
[1779542022051,28.83,74864.18,1589.6,-0.53185,0.00026,20.80164]
[1779542022160,28.83,74864.18,1589.6,-0.53185,0.00026,20.80164]
[1779542022225,28.83,74864.18,1589.6,-0.53185,0.00026,20.80164]
[1779542022303,28.83,74857.22,1589.6,-0.53369,0.00026,20.79181]
[1779542026332,28.83,74853.26,1589.6,-0.53473,0.00026,20.78604]
[1779542031367,28.83,74853.35,1589.6,-0.5347,0.00026,20.78618]
[1779542036402,28.83,74852.7,1589.6,-0.53487,0.00026,20.78522]
[1779542039064,28.83,74852.39,1589.6,-0.53495,0.00026,20.78476]
[1779542039423,28.83,74852.75,1589.6,-0.53486,0.00026,20.7853]
[1779542044458,28.83,74852.85,1589.6,-0.53483,0.00026,20.78545]
[1779542049057,28.83,74852.91,1589.6,-0.53482,0.00026,20.78554]
[1779542049159,28.83,74852.91,1589.6,-0.53482,0.00026,20.78555]
[1779542051511,28.83,74859.94,1589.6,-0.53296,0.00026,20.79574]
[1779542060612,28.83,74860.35,1589.6,-0.53286,0.00026,20.79631]
[1779542065647,28.83,74860.71,1589.6,-0.53276,0.00026,20.79681]
[1779542075719,28.82,74860.71,1589.6,-0.53278,0.00026,20.79271]
[1779542078005,28.82,74860.71,1589.6,-0.53278,0.00026,20.79271]
[1779542083775,28.82,74860.71,1589.6,-0.53278,0.00026,20.7927]
[1779542093845,28.82,74860.8,1589.6,-0.53276,0.00026,20.79282]
[1779542104922,28.82,74865.18,1589.6,-0.5316,0.00026,20.7989]
[1779542105934,28.82,74869.2,1589.6,-0.53054,0.00026,20.80435]
[1779542109914,28.82,74872.46,1589.6,-0.52968,0.00026,20.80865]
[1779542109959,28.82,74891.29,1589.6,-0.52471,0.00026,20.83162]
[1779542110715,28.82,74891.29,1589.6,-0.52471,0.00026,20.83162]
[1779542111197,28.82,74891.29,1589.6,-0.52471,0.00026,20.83162]
[1779542110966,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542111239,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542111390,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542111589,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542111817,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542112063,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542112083,28.82,74895.41,1589.6,-0.52362,0.00026,20.83623]
[1779542112145,28.82,74908.13,1589.6,-0.52026,0.00026,20.84944]
[1779542112990,28.82,74908.13,1589.6,-0.52026,0.00026,20.84944]
[1779542113061,28.82,74918.88,1589.6,-0.51742,0.00026,20.85946]
[1779542113270,28.82,74918.88,1589.6,-0.51742,0.00026,20.85946]
[1779542113390,28.82,74918.88,1589.6,-0.51742,0.00026,20.85946]
[1779542114118,28.82,74915.08,1589.6,-0.51842,0.00026,20.85604]
[1779542114788,28.82,74915.08,1589.6,-0.51842,0.00026,20.85604]
[1779542114997,28.82,74911.1,1589.6,-0.51947,0.00026,20.85232]
[1779542116370,28.83,74913.54,1589.6,-0.51883,0.00026,20.85463]
[1779542116578,28.83,74913.54,1589.6,-0.51883,0.00026,20.85463]
[1779542117012,28.83,74917.92,1589.6,-0.51767,0.00026,20.85862]
[1779542118019,28.83,74923.19,1589.6,-0.51628,0.00026,20.86319]
[1779542123053,28.83,74924.84,1589.6,-0.51584,0.00026,20.86457]
[1779542124902,28.83,74926.12,1589.6,-0.5155,0.00026,20.86562]
[1779542124952,28.83,74926.12,1589.6,-0.5155,0.00026,20.86562]
[1779542125067,28.83,74922.59,1589.6,-0.51643,0.00026,20.86269]
[1779542127158,28.83,74916.98,1589.6,-0.51791,0.00026,20.85779]
[1779542129021,28.84,74915.87,1589.6,-0.5182,0.00026,20.85679]
[1779542129038,28.84,74915.87,1589.6,-0.5182,0.00026,20.85679]
[1779542129095,28.84,74918.07,1589.6,-0.51762,0.00026,20.85877]
[1779542129541,28.84,74918.07,1589.6,-0.51762,0.00026,20.85877]
[1779542130102,28.84,74926.01,1589.6,-0.51552,0.00026,20.86554]
[1779542131151,28.84,74926.01,1589.6,-0.51552,0.00026,20.86554]
[1779542132130,28.84,74927.43,1589.6,-0.51515,0.00026,20.86262]
[1779542132163,28.84,74932.56,1589.6,-0.5138,0.00026,20.86662]
[1779542133138,28.84,74944.82,1589.6,-0.51056,0.00026,20.87521]
[1779542133254,28.84,74944.82,1589.6,-0.51056,0.00026,20.87521]
[1779542137171,28.84,74936.44,1589.6,-0.51277,0.00026,20.86949]
[1779542138017,28.84,74936.44,1589.6,-0.51277,0.00026,20.86949]
[1779542138178,28.84,74927.97,1589.6,-0.51501,0.00026,20.86305]
[1779542141039,28.84,74925.51,1589.6,-0.51566,0.00026,20.86106]
[1779542141200,28.84,74924.74,1589.6,-0.51586,0.00026,20.86042]
[1779542143214,28.84,74919.63,1589.6,-0.51721,0.00026,20.85607]
[1779542145950,28.84,74917.76,1589.6,-0.51771,0.00026,20.85442]
[1779542148001,28.84,74916.4,1589.6,-0.51806,0.00026,20.85321]
[1779542148126,28.84,74916.4,1589.6,-0.51806,0.00026,20.85321]
[1779542148148,28.84,74916.4,1589.6,-0.51806,0.00026,20.85321]
[1779542148227,28.84,74916.4,1589.6,-0.51806,0.00026,20.85321]
[1779542148565,28.84,74916.4,1589.6,-0.51806,0.00026,20.85321]
[1779542149258,28.85,74921.69,1589.6,-0.51666,0.00026,20.85787]
[1779542152336,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152433,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152495,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152519,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152889,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152893,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152906,28.85,74924.02,1589.6,-0.51604,0.00026,20.85984]
[1779542152991,28.85,74924.33,1589.6,-0.51596,0.00026,20.8601]
[1779542153338,28.85,74924.33,1589.6,-0.51596,0.00026,20.8601]
[1779542154053,28.85,74943.29,1589.6,-0.51095,0.00026,20.87423]
[1779542154424,28.85,74943.29,1589.6,-0.51095,0.00026,20.87423]
[1779542154528,28.85,74935.81,1589.6,-0.51293,0.00026,20.86905]
[1779542156308,28.85,74931.29,1589.6,-0.51412,0.00026,20.86567]
[1779542158226,28.85,74931.29,1589.6,-0.51412,0.00026,20.86567]
[1779542161344,28.85,74939.06,1589.6,-0.51207,0.00026,20.87136]
[1779542162351,28.85,74944.61,1589.6,-0.51061,0.00026,20.87509]
[1779542168275,28.85,74942.29,1589.6,-0.51122,0.00026,20.87356]
[1779542169249,28.85,74935.88,1589.6,-0.51291,0.00026,20.86909]
[1779542171848,28.85,74934.46,1589.6,-0.51329,0.00026,20.86805]
[1779542172876,28.85,74936.0,1589.6,-0.51288,0.00026,20.86918]
[1779542175458,28.85,74940.71,1589.6,-0.51164,0.00026,20.87249]
[1779542176452,28.85,74952.25,1589.6,-0.50859,0.00026,20.87975]
[1779542177793,28.85,74952.25,1589.6,-0.50859,0.00026,20.87975]
[1779542183501,28.84,74950.87,1589.6,-0.50896,0.00026,20.87895]
[1779542188536,28.84,74950.74,1589.6,-0.50899,0.00026,20.87887]
[1779542193571,28.85,74951.0,1589.6,-0.50893,0.00026,20.87495]
[1779542198606,28.85,74952.26,1589.6,-0.50859,0.00026,20.87568]
[1779542203641,28.85,74950.37,1589.6,-0.50909,0.00026,20.87458]
[1779542204648,28.85,74945.47,1589.6,-0.51039,0.00026,20.87156]
[1779542209689,28.85,74949.72,1589.6,-0.50926,0.00026,20.87419]
[1779542210696,28.85,74942.9,1589.6,-0.51107,0.00026,20.86989]
[1779542217745,28.84,74939.45,1589.6,-0.51198,0.00026,20.86755]
[1779542222779,28.84,74939.93,1589.6,-0.51185,0.00026,20.86788]
[1779542227815,28.84,74941.13,1589.6,-0.51154,0.00026,20.8687]
[1779542236176,28.84,74940.69,1589.6,-0.51165,0.00026,20.8684]
[1779542236878,28.84,74933.9,1589.6,-0.51345,0.00026,20.86355]
[1779542239899,28.84,74927.62,1589.6,-0.51511,0.00026,20.8587]
[1779542244934,28.84,74924.82,1589.6,-0.51584,0.00026,20.85642]
[1779542249994,28.85,74924.52,1589.6,-0.51592,0.00026,20.85618]
[1779542250403,28.85,74925.55,1589.6,-0.51565,0.00026,20.85703]
[1779542256014,28.85,74925.99,1589.6,-0.51553,0.00026,20.85331]
[1779542261049,28.85,74920.31,1589.6,-0.51703,0.00026,20.84853]
[1779542262226,28.85,74920.31,1589.6,-0.51703,0.00026,20.84853]
[1779542262325,28.85,74919.87,1589.6,-0.51715,0.00026,20.84815]
[1779542265077,28.85,74914.72,1589.6,-0.51851,0.00026,20.84354]
[1779542268110,28.85,74914.7,1589.6,-0.51851,0.00026,20.84352]
[1779542268269,28.85,74914.7,1589.6,-0.51851,0.00026,20.84352]
[1779542268308,28.85,74914.45,1589.6,-0.51858,0.00026,20.8433]
[1779542269106,28.85,74919.63,1589.6,-0.51721,0.00026,20.84795]
[1779542271081,28.86,74918.1,1589.6,-0.51761,0.00026,20.8466]
[1779542271183,28.86,74917.98,1589.6,-0.51764,0.00026,20.8465]
[1779542273135,28.86,74912.85,1589.6,-0.519,0.00026,20.84182]
[1779542278170,28.86,74909.76,1589.6,-0.51981,0.00026,20.83889]
[1779542279389,28.86,74909.76,1589.6,-0.51981,0.00026,20.83889]
[1779542284471,28.87,74906.16,1589.6,-0.52075,0.00026,20.83538]
[1779542285219,28.87,74901.94,1589.6,-0.52186,0.00026,20.83109]
[1779542290256,28.87,74901.65,1589.6,-0.52194,0.00026,20.83081]
[1779542290448,28.87,74901.65,1589.6,-0.52194,0.00026,20.83081]
[1779542290484,28.87,74901.65,1589.6,-0.52194,0.00026,20.83081]
[1779542291263,28.88,74899.52,1589.6,-0.5225,0.00026,20.82859]
[1779542292522,28.88,74897.52,1589.6,-0.52302,0.00026,20.82646]
[1779542295291,28.88,74888.08,1589.6,-0.52551,0.00026,20.81593]
[1779542299195,28.88,74884.31,1589.6,-0.5265,0.00026,20.81149]
[1779542302341,28.88,74878.9,1589.6,-0.52793,0.00026,20.8049]
[1779542305833,28.88,74875.48,1589.6,-0.52883,0.00026,20.8006]
[1779542311404,28.88,74875.96,1589.6,-0.52871,0.00026,20.79712]
[1779542316439,28.88,74879.08,1589.6,-0.52789,0.00026,20.80103]
[1779542321474,28.88,74879.54,1589.6,-0.52777,0.00026,20.80159]
[1779542326508,28.87,74879.88,1589.6,-0.52768,0.00026,20.802]
[1779542337588,28.87,74879.83,1589.6,-0.52771,0.00026,20.8019]
[1779542342623,28.86,74879.74,1589.6,-0.52773,0.00026,20.80178]
[1779542347658,28.86,74880.54,1589.6,-0.52753,0.00026,20.80275]
[1779542352698,28.86,74880.4,1589.6,-0.52757,0.00026,20.80256]
[1779542357734,28.85,74879.51,1589.6,-0.52781,0.00026,20.80144]
[1779542362768,28.85,74878.63,1589.6,-0.52804,0.00026,20.80033]
[1779542368811,28.85,74878.04,1589.6,-0.5282,0.00026,20.79958]
[1779542373845,28.84,74877.28,1589.6,-0.52842,0.00026,20.79452]
[1779542378881,28.84,74873.59,1589.6,-0.52939,0.00026,20.78979]
[1779542383916,28.84,74873.32,1589.6,-0.52947,0.00026,20.78944]
[1779542388951,28.84,74875.1,1589.6,-0.529,0.00026,20.79173]
[1779542393986,28.84,74876.58,1589.6,-0.52861,0.00026,20.79361]
[1779542399020,28.84,74875.26,1589.6,-0.52896,0.00026,20.79192]
[1779542404065,28.84,74874.28,1589.6,-0.52922,0.00026,20.79066]
[1779542410107,28.83,74875.79,1589.6,-0.52882,0.00026,20.79258]
[1779542420177,28.83,74876.21,1589.6,-0.52872,0.00026,20.7931]
[1779542425212,28.83,74877.57,1589.6,-0.52836,0.00026,20.79481]
[1779542431254,28.82,74878.12,1589.6,-0.52823,0.00026,20.79139]
[1779542435405,28.82,74879.84,1589.6,-0.52777,0.00026,20.79353]
[1779542435527,28.82,74879.84,1589.6,-0.52777,0.00026,20.79353]
[1779542436289,28.82,74888.92,1589.6,-0.52538,0.00026,20.8044]
[1779542437296,28.82,74893.47,1589.6,-0.52417,0.00026,20.80957]
[1779542439341,28.82,74893.49,1589.6,-0.52417,0.00026,20.80959]
[1779542448373,28.82,74896.13,1589.6,-0.52347,0.00026,20.81252]
[1779542450299,28.82,74896.17,1589.6,-0.52346,0.00026,20.81257]
[1779542451449,28.82,74898.71,1589.6,-0.52278,0.00026,20.81531]
[1779542454417,28.83,74905.3,1589.6,-0.52103,0.00026,20.82217]
[1779542456332,28.83,74905.3,1589.6,-0.52103,0.00026,20.82217]
[1779542460941,28.84,74910.24,1589.6,-0.51972,0.00026,20.82705]
[1779542460950,28.84,74910.24,1589.6,-0.51972,0.00026,20.82705]
[1779542461467,28.84,74911.58,1589.6,-0.51936,0.00026,20.82833]
[1779542465561,28.84,74912.68,1589.6,-0.51907,0.00026,20.82938]
[1779542466507,28.85,74910.27,1589.6,-0.51971,0.00026,20.82709]
[1779542470274,28.85,74909.78,1589.6,-0.51983,0.00026,20.82663]
[1779542473223,28.85,74909.73,1589.6,-0.51984,0.00026,20.82659]
[1779542474565,28.85,74916.79,1589.6,-0.51797,0.00026,20.83318]
[1779542479600,28.86,74917.16,1589.6,-0.51787,0.00026,20.83352]
[1779542482453,28.86,74917.46,1589.6,-0.51779,0.00026,20.8338]
[1779542482466,28.86,74917.41,1589.6,-0.5178,0.00026,20.83375]
[1779542483628,28.86,74924.7,1589.6,-0.51588,0.00026,20.84003]
[1779542485959,28.86,74929.7,1589.6,-0.51456,0.00026,20.84406]
[1779542486899,28.86,74935.06,1589.6,-0.51314,0.00026,20.84812]
[1779542488725,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542488736,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542488868,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542488890,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542488955,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542489125,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542489166,28.86,74934.52,1589.6,-0.51328,0.00026,20.84773]
[1779542489713,28.86,74933.03,1589.6,-0.51368,0.00026,20.84662]
[1779542491750,28.86,74934.67,1589.6,-0.51324,0.00026,20.84784]
[1779542493281,28.86,74934.69,1589.6,-0.51324,0.00026,20.84377]
[1779542493348,28.86,74934.69,1589.6,-0.51324,0.00026,20.84377]
[1779542494705,28.86,74943.0,1589.6,-0.51104,0.00026,20.84958]
[1779542498728,28.86,74944.7,1589.6,-0.5106,0.00026,20.85069]
[1779542498781,28.86,74944.7,1589.6,-0.5106,0.00026,20.85069]
[1779542501734,28.86,74943.94,1589.6,-0.5108,0.00026,20.85019]
[1779542502808,28.86,74944.63,1589.6,-0.51062,0.00026,20.85064]
[1779542507625,28.86,74949.24,1589.6,-0.5094,0.00026,20.85352]
[1779542510823,28.86,74955.19,1589.6,-0.50782,0.00026,20.85695]
[1779542514582,28.86,74954.61,1589.6,-0.50798,0.00026,20.85663]
[1779542514626,28.86,74954.61,1589.6,-0.50798,0.00026,20.85663]
[1779542514851,28.86,74955.41,1589.6,-0.50776,0.00026,20.85707]
[1779542516961,28.86,74956.08,1589.6,-0.50759,0.00026,20.85744]
[1779542517009,28.86,74956.08,1589.6,-0.50759,0.00026,20.85744]
[1779542517049,28.86,74956.08,1589.6,-0.50759,0.00026,20.85744]
[1779542517133,28.86,74956.08,1589.6,-0.50759,0.00026,20.85744]
[1779542517646,28.87,74957.44,1589.6,-0.50723,0.00026,20.85817]
[1779542517995,28.87,74957.44,1589.6,-0.50723,0.00026,20.85817]
[1779542518146,28.87,74957.44,1589.6,-0.50723,0.00026,20.85817]
[1779542518188,28.87,74957.44,1589.6,-0.50723,0.00026,20.85817]
[1779542518202,28.86,74959.16,1589.6,-0.50677,0.00026,20.85906]
[1779542519902,28.86,74957.42,1589.6,-0.50723,0.00026,20.85815]
[1779542520170,28.86,74957.42,1589.6,-0.50723,0.00026,20.85815]
[1779542520566,28.86,74957.42,1589.6,-0.50723,0.00026,20.85815]
[1779542520613,28.86,74957.42,1589.6,-0.50723,0.00026,20.85815]
[1779542520620,28.86,74957.42,1589.6,-0.50723,0.00026,20.85815]
[1779542520723,28.86,74956.87,1589.6,-0.50738,0.00026,20.85786]
[1779542521137,28.86,74956.87,1589.6,-0.50738,0.00026,20.85786]
[1779542521150,28.86,74956.87,1589.6,-0.50738,0.00026,20.85786]
[1779542521488,28.86,74956.87,1589.6,-0.50738,0.00026,20.85786]
[1779542524229,28.86,74953.03,1589.6,-0.5084,0.00026,20.85574]
[1779542524607,28.86,74953.03,1589.6,-0.5084,0.00026,20.85574]
[1779542524989,28.86,74953.12,1589.6,-0.50837,0.00026,20.85579]
[1779542525057,28.86,74953.12,1589.6,-0.50837,0.00026,20.85579]
[1779542525769,28.86,74952.72,1589.6,-0.50848,0.00026,20.85557]
[1779542526307,28.86,74952.72,1589.6,-0.50848,0.00026,20.85557]
[1779542526415,28.86,74942.02,1589.6,-0.51131,0.00026,20.84892]
[1779542527943,28.86,74936.55,1589.6,-0.51275,0.00026,20.84512]
[1779542528757,28.86,74936.55,1589.6,-0.51275,0.00026,20.84512]
[1779542533985,28.86,74937.42,1589.6,-0.51252,0.00026,20.84574]
[1779542539020,28.86,74938.27,1589.6,-0.5123,0.00026,20.84634]
[1779542540547,28.86,74938.27,1589.6,-0.5123,0.00026,20.84634]
[1779542546069,28.85,74939.83,1589.6,-0.51189,0.00026,20.84743]
[1779542551956,28.85,74943.68,1589.6,-0.51087,0.00026,20.85002]
[1779542552123,28.85,74943.68,1589.6,-0.51087,0.00026,20.85002]
[1779542552335,28.85,74943.68,1589.6,-0.51087,0.00026,20.85002]
[1779542552431,28.85,74943.68,1589.6,-0.51087,0.00026,20.85002]
[1779542557661,28.85,74950.44,1589.6,-0.50909,0.00026,20.85015]
[1779542561174,28.85,74945.28,1589.6,-0.51046,0.00026,20.84696]
[1779542566209,28.84,74941.3,1589.6,-0.51151,0.00026,20.84434]
[1779542571244,28.84,74941.56,1589.6,-0.51145,0.00026,20.84451]
[1779542571984,28.84,74941.56,1589.6,-0.51145,0.00026,20.84451]
[1779542572819,28.84,74941.51,1589.6,-0.51146,0.00026,20.84448]
[1779542574638,28.84,74941.3,1589.6,-0.51152,0.00026,20.84433]
[1779542580307,28.83,74941.57,1589.6,-0.51145,0.00026,20.84451]
[1779542585342,28.83,74942.98,1589.6,-0.51108,0.00026,20.84545]
[1779542592935,28.83,74943.78,1589.6,-0.51087,0.00026,20.84597]
[1779542594405,28.82,74941.85,1589.6,-0.51138,0.00026,20.84469]
[1779542595412,28.82,74936.08,1589.6,-0.51291,0.00026,20.84065]
[1779542600432,28.82,74935.37,1589.6,-0.5131,0.00026,20.84013]
[1779542600533,28.81,74929.09,1589.6,-0.51476,0.00026,20.83534]
[1779542606489,28.81,74928.37,1589.6,-0.51496,0.00026,20.83477]
[1779542609612,28.81,74928.02,1589.6,-0.51505,0.00026,20.83449]
[1779542613469,28.81,74928.03,1589.6,-0.51505,0.00026,20.8345]
[1779542613997,28.81,74926.62,1589.6,-0.51543,0.00026,20.82927]
[1779542614545,28.81,74922.14,1589.6,-0.51661,0.00026,20.82554]
[1779542617774,28.81,74921.44,1589.6,-0.5168,0.00026,20.82494]
[1779542618260,28.81,74921.44,1589.6,-0.5168,0.00026,20.82494]
[1779542618573,28.81,74921.42,1589.6,-0.5168,0.00026,20.82492]
[1779542619523,28.81,74921.42,1589.6,-0.5168,0.00026,20.82492]
[1779542619550,28.81,74921.42,1589.6,-0.5168,0.00026,20.82492]
[1779542624615,28.81,74918.6,1589.6,-0.51755,0.00026,20.82246]
[1779542625121,28.81,74918.6,1589.6,-0.51755,0.00026,20.82246]
[1779542630664,28.83,74915.68,1589.6,-0.51831,0.00026,20.81987]
[1779542631651,28.83,74915.68,1589.6,-0.51831,0.00026,20.81987]
[1779542631679,28.83,74915.68,1589.6,-0.51831,0.00026,20.81987]
[1779542631723,28.83,74914.91,1589.6,-0.51851,0.00026,20.81917]
[1779542632680,28.83,74918.94,1589.6,-0.51744,0.00026,20.8228]
[1779542637715,28.85,74916.37,1589.6,-0.51811,0.00026,20.82053]
[1779542640921,28.85,74916.64,1589.6,-0.51803,0.00026,20.82079]
[1779542641745,28.85,74916.81,1589.6,-0.51798,0.00026,20.82095]
[1779542646243,28.86,74916.26,1589.6,-0.51812,0.00026,20.82047]
[1779542646255,28.86,74916.26,1589.6,-0.51812,0.00026,20.82047]
[1779542648703,28.87,74916.23,1589.6,-0.51813,0.00026,20.82045]
[1779542651764,28.87,74918.38,1589.6,-0.51755,0.00026,20.82239]
[1779542656847,28.89,74919.37,1589.6,-0.51728,0.00026,20.82329]
[1779542668932,28.91,74918.72,1589.6,-0.51743,0.00026,20.82277]
[1779542674346,28.92,74918.76,1589.6,-0.51741,0.00026,20.81874]
[1779542675585,28.92,74918.65,1589.6,-0.51744,0.00026,20.81865]
[1779542675686,28.93,74918.92,1589.6,-0.51737,0.00026,20.81889]
[1779542681018,28.94,74920.01,1589.6,-0.51707,0.00026,20.81987]
[1779542686053,28.95,74919.0,1589.6,-0.51732,0.00026,20.81901]
[1779542691352,28.96,74919.13,1589.6,-0.51728,0.00026,20.81914]
[1779542697130,28.97,74918.77,1589.6,-0.51737,0.00026,20.81885]
[1779542702165,28.98,74918.94,1589.6,-0.51731,0.00026,20.81902]
[1779542708148,28.99,74918.92,1589.6,-0.51731,0.00026,20.81902]
[1779542718277,29.02,74918.95,1589.6,-0.51728,0.00026,20.8191]
[1779542721478,29.02,74918.89,1589.6,-0.51729,0.00026,20.81905]
[1779542721577,29.02,74918.96,1589.6,-0.51727,0.00026,20.81912]
[1779542727340,29.03,74920.16,1589.6,-0.51695,0.00026,20.82017]
[1779542728918,29.03,74920.16,1589.6,-0.51695,0.00026,20.82017]
[1779542728945,29.04,74920.16,1589.6,-0.51695,0.00026,20.82018]
[1779542733884,29.04,74920.23,1589.6,-0.51693,0.00026,20.81617]
[1779542733933,29.04,74920.23,1589.6,-0.51693,0.00026,20.81617]
[1779542734389,29.05,74920.48,1589.6,-0.51686,0.00026,20.81639]
[1779542739424,29.05,74920.95,1589.6,-0.51673,0.00026,20.81681]
[1779542744459,29.06,74920.98,1589.6,-0.51671,0.00026,20.81685]
[1779542749494,29.07,74922.72,1589.6,-0.51625,0.00026,20.81833]
[1779542754529,29.08,74924.31,1589.6,-0.51583,0.00026,20.81966]
[1779542759349,29.08,74924.31,1589.6,-0.51583,0.00026,20.81966]
[1779542764600,29.09,74920.12,1589.6,-0.51691,0.00026,20.81617]
[1779542769636,29.1,74920.05,1589.6,-0.51692,0.00026,20.81613]
[1779542774671,29.11,74920.35,1589.6,-0.51684,0.00026,20.8164]
[1779542779706,29.12,74921.1,1589.6,-0.51663,0.00026,20.81706]
[1779542782949,29.13,74921.22,1589.6,-0.5166,0.00026,20.81717]
[1779542783734,29.13,74917.13,1589.6,-0.51767,0.00026,20.81363]
[1779542788769,29.13,74915.44,1589.6,-0.5181,0.00026,20.81214]
[1779542793805,29.14,74915.38,1589.6,-0.51812,0.00026,20.80802]
[1779542798840,29.15,74915.27,1589.6,-0.51814,0.00026,20.80793]
[1779542804882,29.16,74914.81,1589.6,-0.51825,0.00026,20.80754]
[1779542809917,29.17,74910.09,1589.6,-0.51948,0.00026,20.80319]
[1779542814956,29.17,74910.94,1589.6,-0.51925,0.00026,20.80401]
[1779542819987,29.18,74909.65,1589.6,-0.51958,0.00026,20.80281]
[1779542825022,29.18,74910.39,1589.6,-0.51938,0.00026,20.80352]
[1779542831064,29.19,74912.61,1589.6,-0.5188,0.00026,20.80561]
[1779542838114,29.2,74913.45,1589.6,-0.51857,0.00026,20.8064]
[1779542843358,29.2,74913.45,1589.6,-0.51857,0.00026,20.8064]
[1779542849197,29.22,74913.45,1589.6,-0.51855,0.00026,20.80643]
[1779542849703,29.22,74913.45,1589.6,-0.51855,0.00026,20.80643]
[1779542849804,29.22,74913.45,1589.6,-0.51855,0.00026,20.80644]
[1779542855235,29.23,74916.74,1589.6,-0.51769,0.00026,20.80532]
[1779542861530,29.23,74916.88,1589.6,-0.51765,0.00026,20.80545]
[1779542861554,29.23,74916.88,1589.6,-0.51765,0.00026,20.80545]
[1779542861619,29.23,74916.88,1589.6,-0.51765,0.00026,20.80545]
[1779542861724,29.23,74916.88,1589.6,-0.51765,0.00026,20.80545]
[1779542861782,29.24,74916.88,1589.6,-0.51765,0.00026,20.80546]
[1779542862066,29.24,74916.88,1589.6,-0.51765,0.00026,20.80546]
[1779542862265,29.24,74916.88,1589.6,-0.51765,0.00026,20.80546]
[1779542862269,29.24,74916.88,1589.6,-0.51765,0.00026,20.80546]
[1779542862711,29.24,74916.88,1589.6,-0.51765,0.00026,20.80546]
[1779542862750,29.24,74916.88,1589.6,-0.51765,0.00026,20.80546]
[1779542862800,29.24,74902.04,1589.6,-0.52152,0.00026,20.79141]
[1779542863291,29.24,74897.25,1589.6,-0.52277,0.00026,20.78646]
[1779542865121,29.24,74896.9,1589.6,-0.52286,0.00026,20.78609]
[1779542868448,29.24,74895.91,1589.6,-0.52312,0.00026,20.78505]
[1779542874368,29.25,74895.9,1589.6,-0.52311,0.00026,20.78505]
[1779542879403,29.25,74896.4,1589.6,-0.52298,0.00026,20.7856]
[1779542884438,29.25,74896.4,1589.6,-0.52297,0.00026,20.78561]
[1779542890480,29.26,74898.37,1589.6,-0.52246,0.00026,20.7877]
[1779542892783,29.26,74899.31,1589.6,-0.52221,0.00026,20.78868]
[1779542892824,29.26,74902.87,1589.6,-0.52128,0.00026,20.79231]
[1779542898536,29.26,74904.99,1589.6,-0.52072,0.00026,20.79443]
[1779542906592,29.27,74905.16,1589.6,-0.52067,0.00026,20.79462]
[1779542911627,29.28,74906.04,1589.6,-0.52044,0.00026,20.7914]
[1779542919683,29.28,74906.35,1589.6,-0.52035,0.00026,20.79172]
[1779542924718,29.29,74906.1,1589.6,-0.52042,0.00026,20.79149]
[1779542929753,29.29,74906.17,1589.6,-0.52039,0.00026,20.79157]
[1779542934788,29.3,74905.56,1589.6,-0.52055,0.00026,20.79099]
[1779542935796,29.3,74910.34,1589.6,-0.5193,0.00026,20.79557]
[1779542937811,29.3,74915.24,1589.6,-0.51802,0.00026,20.80005]
[1779542942847,29.31,74916.63,1589.6,-0.51765,0.00026,20.80129]
[1779542946884,29.31,74916.4,1589.6,-0.51771,0.00026,20.8011]
[1779542952917,29.31,74916.98,1589.6,-0.51756,0.00026,20.80161]
[1779542957952,29.31,74916.24,1589.6,-0.51775,0.00026,20.80096]
[1779542962987,29.31,74916.82,1589.6,-0.5176,0.00026,20.80147]
[1779542968025,29.31,74916.06,1589.6,-0.5178,0.00026,20.80081]
[1779542973061,29.31,74917.41,1589.6,-0.51745,0.00026,20.7979]
[1779542978097,29.31,74917.07,1589.6,-0.51754,0.00026,20.79761]
[1779542985146,29.32,74917.15,1589.6,-0.51752,0.00026,20.79768]
[1779542990181,29.32,74917.01,1589.6,-0.51755,0.00026,20.79756]
[1779542995216,29.32,74917.0,1589.6,-0.51755,0.00026,20.79755]
[1779543000259,29.32,74918.53,1589.6,-0.51716,0.00026,20.79888]
[1779543004837,29.32,74920.06,1589.6,-0.51676,0.00026,20.80019]
[1779543005295,29.31,74930.27,1589.6,-0.5141,0.00026,20.80839]
[1779543007309,29.32,74935.71,1589.6,-0.51268,0.00026,20.81239]
[1779543009780,29.32,74937.26,1589.6,-0.51227,0.00026,20.81348]
[1779543009833,29.32,74937.26,1589.6,-0.51227,0.00026,20.81348]
[1779543012344,29.33,74943.28,1589.6,-0.5107,0.00026,20.81752]
[1779543015264,29.33,74943.09,1589.6,-0.51075,0.00026,20.8174]
[1779543015365,29.33,74942.97,1589.6,-0.51078,0.00026,20.81732]
[1779543020400,29.34,74943.34,1589.6,-0.51067,0.00026,20.81757]
[1779543022779,29.34,74943.24,1589.6,-0.5107,0.00026,20.81751]
[1779543022785,29.34,74943.24,1589.6,-0.5107,0.00026,20.81751]
[1779543022831,29.34,74943.24,1589.6,-0.5107,0.00026,20.81751]
[1779543022883,29.35,74943.24,1589.6,-0.5107,0.00026,20.81751]
[1779543023421,29.35,74934.64,1589.6,-0.51293,0.00026,20.81166]
[1779543024453,29.35,74934.64,1589.6,-0.51293,0.00026,20.81166]
[1779543024519,29.35,74929.31,1589.6,-0.51432,0.00026,20.80771]
[1779543025439,29.35,74938.67,1589.6,-0.51188,0.00026,20.81449]
[1779543028460,29.36,74944.64,1589.6,-0.51033,0.00026,20.81841]
[1779543033495,29.37,74947.41,1589.6,-0.5096,0.00026,20.81604]
[1779543036082,29.37,74947.48,1589.6,-0.50958,0.00026,20.81608]
[1779543036360,29.37,74947.55,1589.6,-0.50956,0.00026,20.81613]
[1779543036583,29.37,74947.55,1589.6,-0.50956,0.00026,20.81613]
[1779543036646,29.37,74947.55,1589.6,-0.50956,0.00026,20.81613]
[1779543036782,29.37,74947.17,1589.6,-0.50966,0.00026,20.8159]
[1779543037524,29.38,74942.08,1589.6,-0.51098,0.00026,20.8127]
[1779543038211,29.38,74942.08,1589.6,-0.51098,0.00026,20.8127]
[1779543043282,29.38,74945.83,1589.6,-0.51001,0.00026,20.81508]
[1779543048601,29.4,74946.4,1589.6,-0.50985,0.00026,20.81545]
[1779543053822,29.41,74945.29,1589.6,-0.51013,0.00026,20.81477]
[1779543058968,29.42,74948.7,1589.6,-0.50924,0.00026,20.81685]
[1779543060686,29.42,74954.78,1589.6,-0.50766,0.00026,20.82028]
[1779543065721,29.43,74955.09,1589.6,-0.50757,0.00026,20.82046]
[1779543067111,29.43,74955.09,1089.6,-0.50757,0.00026,20.82046]
[1779543078293,29.45,74958.65,1089.6,-0.50663,0.00026,20.82232]
[1779543078357,29.45,74958.65,1089.6,-0.50663,0.00026,20.82232]
[1779543078709,29.45,74958.65,1089.6,-0.50663,0.00026,20.82232]
[1779543079819,29.47,74951.34,1089.6,-0.50852,0.00026,20.81841]
[1779543084854,29.48,74947.64,1089.6,-0.50948,0.00026,20.81626]
[1779543089889,29.49,74946.88,1089.6,-0.50967,0.00026,20.81581]
[1779543092118,29.49,74947.07,1089.6,-0.50961,0.00026,20.81593]
[1779543092213,29.49,74947.07,1089.6,-0.50961,0.00026,20.81593]
[1779543092191,29.5,74947.52,1089.6,-0.5095,0.00026,20.81212]
[1779543093113,29.5,74947.52,1089.6,-0.5095,0.00026,20.81212]
[1779543093212,29.5,74930.73,1089.6,-0.51385,0.00026,20.80081]
[1779543094094,29.5,74930.73,1089.6,-0.51385,0.00026,20.80081]
[1779543094105,29.5,74925.04,1089.6,-0.51532,0.00026,20.79643]
[1779543094506,29.5,74925.04,1089.6,-0.51532,0.00026,20.79643]
[1779543095308,29.5,74922.22,1089.6,-0.51605,0.00026,20.79415]
[1779543095661,29.5,74922.22,1089.6,-0.51605,0.00026,20.79415]
[1779543095952,29.5,74922.22,1089.6,-0.51605,0.00026,20.79415]
[1779543096057,29.5,74922.22,1089.6,-0.51605,0.00026,20.79415]
[1779543096073,29.51,74918.01,1089.6,-0.51714,0.00026,20.79062]
[1779543096418,29.51,74918.01,1089.6,-0.51714,0.00026,20.79062]
[1779543100478,29.51,74917.92,1089.6,-0.51716,0.00026,20.79054]
[1779543104099,29.51,74912.17,1089.6,-0.51865,0.00026,20.78546]
[1779543104134,29.51,74912.17,1089.6,-0.51865,0.00026,20.78546]
[1779543104403,29.51,74912.74,1089.6,-0.5185,0.00026,20.78597]
[1779543104567,29.51,74912.74,1089.6,-0.5185,0.00026,20.78597]
[1779543104652,29.51,74912.74,1089.6,-0.5185,0.00026,20.78597]
[1779543104994,29.51,74902.33,1089.6,-0.5212,0.00026,20.77609]
[1779543107996,29.51,74905.1,1089.6,-0.52048,0.00026,20.77882]
[1779543111266,29.51,74911.1,1089.6,-0.51892,0.00026,20.78449]
[1779543117082,29.52,74911.07,1089.6,-0.51892,0.00026,20.78448]
[1779543118234,29.52,74911.07,1089.6,-0.51892,0.00026,20.78448]
[1779543121111,29.52,74903.55,1089.6,-0.52087,0.00026,20.77733]
[1779543122118,29.52,74907.85,1089.6,-0.51975,0.00026,20.78149]
[1779543127153,29.52,74906.68,1089.6,-0.52005,0.00026,20.78038]
[1779543128161,29.52,74898.48,1089.6,-0.52218,0.00026,20.77225]
[1779543130011,29.52,74901.8,1089.6,-0.52132,0.00026,20.77561]
[1779543130175,29.53,74908.76,1089.6,-0.51951,0.00026,20.78235]
[1779543135219,29.53,74912.04,1089.6,-0.51866,0.00026,20.78539]
[1779543140253,29.53,74911.65,1089.6,-0.51876,0.00026,20.78504]
[1779543145796,29.54,74911.64,1089.6,-0.51876,0.00026,20.78504]
[1779543146341,29.54,74911.16,1089.6,-0.51888,0.00026,20.7846]
[1779543146419,29.54,74911.16,1089.6,-0.51888,0.00026,20.7846]
[1779543147302,29.54,74906.17,1089.6,-0.52017,0.00026,20.77993]
[1779543149529,29.54,74904.16,1089.6,-0.52069,0.00026,20.77798]
[1779543149931,29.54,74904.16,1089.6,-0.52069,0.00026,20.77798]
[1779543150092,29.54,74904.16,1089.6,-0.52069,0.00026,20.77798]
[1779543150323,29.54,74909.26,1089.6,-0.51937,0.00026,20.78285]
[1779543154077,29.54,74912.35,1089.6,-0.51858,0.00026,20.7816]
[1779543157372,29.54,74906.36,1089.6,-0.52012,0.00026,20.77603]
[1779543160311,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543160764,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543160774,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543160848,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543160922,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543161147,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543161202,29.55,74904.06,1089.6,-0.52072,0.00026,20.77381]
[1779543161806,29.55,74907.05,1089.6,-0.51994,0.00026,20.7767]
[1779543162283,29.55,74897.26,1089.6,-0.52247,0.00026,20.76696]
[1779543162324,29.55,74897.26,1089.6,-0.52247,0.00026,20.76696]
[1779543162407,29.55,74892.05,1089.6,-0.52382,0.00026,20.76144]
[1779543164963,29.55,74891.8,1089.6,-0.52388,0.00026,20.76118]
[1779543167662,29.55,74890.89,1089.6,-0.52412,0.00026,20.76019]
[1779543167848,29.55,74890.91,1089.6,-0.52411,0.00026,20.76022]
[1779543168449,29.55,74884.93,1089.6,-0.52566,0.00026,20.75353]
[1779543170464,29.55,74880.95,1089.6,-0.52668,0.00026,20.74892]
[1779543175498,29.56,74880.82,1089.6,-0.52671,0.00026,20.74879]
[1779543181043,29.56,74879.86,1089.6,-0.52695,0.00026,20.74767]
[1779543181061,29.56,74879.86,1089.6,-0.52695,0.00026,20.74767]
[1779543181131,29.56,74879.86,1089.6,-0.52695,0.00026,20.74767]
[1779543181248,29.57,74879.71,1089.6,-0.52699,0.00026,20.7475]
[1779543181609,29.57,74879.71,1089.6,-0.52699,0.00026,20.7475]
[1779543182137,29.57,74879.71,1089.6,-0.52699,0.00026,20.7475]
[1779543182221,29.57,74876.71,1089.6,-0.52776,0.00026,20.74391]
[1779543187720,29.57,74876.85,1089.6,-0.52772,0.00026,20.7441]
[1779543191613,29.58,74871.51,1089.6,-0.52909,0.00026,20.73753]
[1779543195815,29.59,74871.43,1089.6,-0.5291,0.00026,20.73746]
[1779543200829,29.59,74869.96,1089.6,-0.52947,0.00026,20.73564]
[1779543201620,29.6,74870.13,1089.6,-0.52942,0.00026,20.73586]
[1779543201685,29.6,74875.57,1089.6,-0.52802,0.00026,20.74264]
[1779543202692,29.6,74880.24,1089.6,-0.52681,0.00026,20.74827]
[1779543204850,29.6,74880.52,1089.6,-0.52674,0.00026,20.74861]
[1779543212762,29.62,74876.49,1089.6,-0.52776,0.00026,20.73976]
[1779543220482,29.63,74876.46,1089.6,-0.52776,0.00026,20.73976]
[1779543220744,29.63,74876.46,1089.6,-0.52776,0.00026,20.73976]
[1779543220902,29.63,74883.15,1089.6,-0.52603,0.00026,20.74771]
[1779543221825,29.63,74889.69,1089.6,-0.52434,0.00026,20.75508]
[1779543226860,29.64,74890.68,1089.6,-0.52408,0.00026,20.75619]
[1779543229825,29.65,74891.48,1089.6,-0.52387,0.00026,20.75707]
[1779543229881,29.65,74893.95,1089.6,-0.52323,0.00026,20.75972]
[1779543230710,29.65,74893.95,1089.6,-0.52323,0.00026,20.75972]
[1779543230888,29.65,74901.48,1089.6,-0.52129,0.00026,20.76745]
[1779543231895,29.65,74908.98,1089.6,-0.51935,0.00026,20.77467]
[1779543232528,29.65,74908.98,1089.6,-0.51935,0.00026,20.77467]
[1779543233534,29.65,74910.8,1089.6,-0.51888,0.00026,20.77635]
[1779543238946,29.65,74911.89,1089.6,-0.5186,0.00026,20.77735]
[1779543243982,29.66,74913.96,1089.6,-0.51806,0.00026,20.7792]
[1779543247783,29.66,74914.05,1089.6,-0.51804,0.00026,20.77928]
[1779543248197,29.66,74914.05,1089.6,-0.51804,0.00026,20.77928]
[1779543249018,29.66,74906.56,1089.6,-0.51997,0.00026,20.77241]
[1779543250025,29.66,74901.17,1089.6,-0.52136,0.00026,20.76716]
[1779543255060,29.66,74899.7,1089.6,-0.52174,0.00026,20.76569]
[1779543260095,29.66,74899.99,1089.6,-0.52166,0.00026,20.76599]
[1779543265131,29.66,74897.97,1089.6,-0.52218,0.00026,20.76394]
[1779543270168,29.66,74897.99,1089.6,-0.52218,0.00026,20.76396]
[1779543275203,29.66,74898.0,1089.6,-0.52218,0.00026,20.75987]
[1779543282252,29.66,74897.82,1089.6,-0.52222,0.00026,20.75969]
[1779543287287,29.66,74897.41,1089.6,-0.52233,0.00026,20.75927]
[1779543288792,29.66,74897.41,1089.6,-0.52233,0.00026,20.75927]
[1779543288853,29.66,74897.41,1089.6,-0.52233,0.00026,20.75927]
[1779543289303,29.66,74890.02,1089.6,-0.52423,0.00026,20.75143]
[1779543295345,29.66,74888.8,1089.6,-0.52455,0.00026,20.75009]
[1779543298677,29.66,74885.16,1089.6,-0.52548,0.00026,20.74602]
[1779543299373,29.66,74885.88,1089.6,-0.5253,0.00026,20.74684]
[1779543302400,29.66,74872.06,1089.6,-0.52885,0.00026,20.73042]
[1779543303402,29.67,74865.07,1089.6,-0.53065,0.00026,20.7215]
[1779543305022,29.67,74863.48,1089.6,-0.53106,0.00026,20.71941]
[1779543305416,29.67,74861.56,1089.6,-0.53155,0.00026,20.71686]
[1779543309444,29.67,74857.47,1089.6,-0.5326,0.00026,20.71135]
[1779543311023,29.68,74855.47,1089.6,-0.53311,0.00026,20.7086]
[1779543311462,29.68,74863.65,1089.6,-0.531,0.00026,20.71969]
[1779543313653,29.68,74867.34,1089.6,-0.53005,0.00026,20.72451]
[1779543313678,29.68,74863.87,1089.6,-0.53094,0.00026,20.72]
[1779543315234,29.68,74863.87,1089.6,-0.53094,0.00026,20.72]
[1779543318507,29.69,74856.39,1089.6,-0.53286,0.00026,20.70995]
[1779543323542,29.7,74855.94,1089.6,-0.53296,0.00026,20.70937]
[1779543328577,29.7,74856.21,1089.6,-0.53288,0.00026,20.7098]
[1779543333612,29.71,74851.43,1089.6,-0.5341,0.00026,20.69904]
[1779543339498,29.72,74849.13,1089.6,-0.53469,0.00026,20.69579]
[1779543339545,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339598,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339623,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339654,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339700,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339704,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339709,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543339764,29.72,74849.52,1089.6,-0.53458,0.00026,20.69636]
[1779543341164,29.72,74845.73,1089.6,-0.53555,0.00026,20.69086]
[1779543341264,29.72,74834.78,1089.6,-0.53836,0.00026,20.67426]
[1779543342702,29.72,74834.74,1089.6,-0.53838,0.00026,20.6742]
[1779543343683,29.72,74841.62,1089.6,-0.53661,0.00026,20.68476]
[1779543348718,29.72,74841.61,1089.6,-0.53661,0.00026,20.68476]
[1779543353753,29.73,74841.67,1089.6,-0.53659,0.00026,20.68487]
[1779543359679,29.73,74841.53,1089.6,-0.53662,0.00026,20.68467]
[1779543364830,29.73,74840.95,1089.6,-0.53676,0.00026,20.68384]
[1779543368865,29.74,74838.56,1089.6,-0.53737,0.00026,20.68022]
[1779543369118,29.74,74838.56,1089.6,-0.53737,0.00026,20.68022]
[1779543374900,29.74,74836.01,1089.6,-0.53802,0.00026,20.67631]
[1779543376470,29.74,74836.01,1089.6,-0.53802,0.00026,20.67631]
[1779543376486,29.74,74836.01,1089.6,-0.53802,0.00026,20.67631]
[1779543377921,29.74,74842.99,1089.6,-0.53623,0.00026,20.68694]
[1779543383963,29.75,74843.07,1089.6,-0.5362,0.00026,20.6871]
[1779543388998,29.75,74842.76,1089.6,-0.53627,0.00026,20.68668]
[1779543394033,29.76,74842.36,1089.6,-0.53637,0.00026,20.68201]
[1779543399068,29.76,74841.18,1089.6,-0.53667,0.00026,20.68028]
[1779543404103,29.77,74840.88,1089.6,-0.53674,0.00026,20.67986]
[1779543407206,29.77,74840.98,1089.6,-0.53671,0.00026,20.68003]
[1779543413165,29.78,74840.54,1089.6,-0.53681,0.00026,20.67941]
[1779543415400,29.78,74840.53,1089.6,-0.53681,0.00026,20.6794]
[1779543416187,29.78,74835.93,1089.6,-0.53799,0.00026,20.67239]
[1779543421222,29.78,74823.74,1089.6,-0.54111,0.00026,20.6529]
[1779543422627,29.78,74822.07,1089.6,-0.54154,0.00026,20.65013]
[1779543423534,29.78,74817.82,1089.6,-0.54263,0.00026,20.64297]
[1779543424523,29.78,74812.34,1089.6,-0.54403,0.00026,20.6335]
[1779543430320,29.78,74809.12,1089.6,-0.54486,0.00026,20.6278]
[1779543430886,29.78,74809.12,1089.6,-0.54486,0.00026,20.6278]
[1779543430991,29.78,74809.12,1089.6,-0.54486,0.00026,20.6278]
[1779543431327,29.78,74823.74,1089.6,-0.54112,0.00026,20.65285]
[1779543432335,29.78,74831.18,1089.6,-0.53921,0.00026,20.66491]
[1779543432996,29.78,74831.18,1089.6,-0.53921,0.00026,20.66491]
[1779543433341,29.78,74832.08,1089.6,-0.53898,0.00026,20.66633]
[1779543438376,29.77,74832.73,1089.6,-0.53882,0.00026,20.66732]
[1779543439009,29.77,74832.73,1089.6,-0.53882,0.00026,20.66732]
[1779543439383,29.77,74838.11,1089.6,-0.53745,0.00026,20.67567]
[1779543444016,29.77,74839.66,1089.6,-0.53706,0.00026,20.678]
[1779543444418,29.77,74843.69,1089.6,-0.53602,0.00026,20.68406]
[1779543447439,29.77,74848.71,1089.6,-0.53473,0.00026,20.69142]
[1779543450460,29.77,74853.49,1089.6,-0.5335,0.00026,20.69822]
[1779543455495,29.78,74855.85,1089.6,-0.53289,0.00026,20.69744]
[1779543458471,29.78,74857.56,1089.6,-0.53245,0.00026,20.6998]
[1779543458572,29.79,74857.56,1089.6,-0.53244,0.00026,20.69981]
[1779543461595,29.79,74859.94,1089.6,-0.53183,0.00026,20.70305]
[1779543468586,29.8,74861.85,1089.6,-0.53132,0.00026,20.70568]
[1779543470681,29.81,74862.04,1089.6,-0.53127,0.00026,20.70595]
[1779543470734,29.81,74862.04,1089.6,-0.53127,0.00026,20.70595]
[1779543471608,29.81,74858.44,1089.6,-0.53219,0.00026,20.70114]
[1779543476643,29.82,74858.86,1089.6,-0.53207,0.00026,20.70175]
[1779543479603,29.82,74860.04,1089.6,-0.53177,0.00026,20.70335]
[1779543479634,29.82,74860.04,1089.6,-0.53176,0.00026,20.70337]
[1779543486713,29.83,74863.11,1089.6,-0.53096,0.00026,20.70749]
[1779543492755,29.84,74863.29,1089.6,-0.5309,0.00026,20.70777]
[1779543497791,29.85,74864.19,1089.6,-0.53067,0.00026,20.70898]
[1779543499726,29.85,74865.95,1089.6,-0.53021,0.00026,20.71127]
[1779543501819,29.85,74875.52,1089.6,-0.52776,0.00026,20.72321]
[1779543506356,29.86,74876.43,1089.6,-0.52752,0.00026,20.72433]
[1779543518938,29.88,74877.96,1089.6,-0.5271,0.00026,20.72216]
[1779543525987,29.89,74878.54,1089.6,-0.52694,0.00026,20.72289]
[1779543527936,29.9,74878.96,1089.6,-0.52683,0.00026,20.72339]
[1779543528647,29.9,74878.96,1089.6,-0.52683,0.00026,20.72339]
[1779543528001,29.9,74879.76,1089.6,-0.52662,0.00026,20.72433]
[1779543530015,29.9,74885.15,1089.6,-0.52525,0.00026,20.7305]
[1779543535050,29.9,74888.95,1089.6,-0.52427,0.00026,20.7347]
[1779543540085,29.9,74890.67,1089.6,-0.52383,0.00026,20.73656]
[1779543545120,29.9,74892.21,1089.6,-0.52344,0.00026,20.7382]
[1779543552770,29.9,74892.11,1089.6,-0.52346,0.00026,20.73809]
[1779543553179,29.9,74887.0,1089.6,-0.52477,0.00026,20.73256]
[1779543558214,29.9,74884.41,1089.6,-0.52543,0.00026,20.72967]
[1779543562033,29.9,74884.41,1089.6,-0.52543,0.00026,20.72967]
[1779543562242,29.9,74881.16,1089.6,-0.52626,0.00026,20.72597]
[1779543563249,29.9,74876.18,1089.6,-0.52754,0.00026,20.72012]
[1779543565263,29.9,74871.7,1089.6,-0.52868,0.00026,20.71468]
[1779543570298,29.91,74871.03,1089.6,-0.52885,0.00026,20.71387]
[1779543575311,29.91,74871.53,1089.6,-0.52872,0.00026,20.7104]
[1779543579204,29.91,74871.99,1089.6,-0.5286,0.00026,20.71097]
[1779543579362,29.91,74871.71,1089.6,-0.52867,0.00026,20.71063]
[1779543584397,29.91,74868.88,1089.6,-0.52939,0.00026,20.70712]
[1779543585404,29.92,74864.81,1089.6,-0.53043,0.00026,20.70194]
[1779543587328,29.92,74864.43,1089.6,-0.53053,0.00026,20.70145]
[1779543593460,29.93,74865.02,1089.6,-0.53037,0.00026,20.70226]
[1779543598496,29.93,74862.09,1089.6,-0.53111,0.00026,20.69848]
[1779543603534,29.94,74862.46,1089.6,-0.531,0.00026,20.69899]
[1779543608569,29.94,74862.48,1089.6,-0.53099,0.00026,20.69905]
[1779543613604,29.95,74861.55,1089.6,-0.53122,0.00026,20.69787]
[1779543618639,29.96,74861.83,1089.6,-0.53114,0.00026,20.69827]
[1779543623674,29.96,74861.69,1089.6,-0.53117,0.00026,20.69811]
[1779543629716,29.97,74861.78,1089.6,-0.53113,0.00026,20.69827]
[1779543634780,29.98,74861.99,1089.6,-0.53108,0.00026,20.69448]
[1779543640819,29.98,74862.68,1089.6,-0.5309,0.00025,20.69542]
[1779543643246,29.98,74862.68,1089.6,-0.5309,0.00025,20.69542]
[1779543643325,29.98,74862.68,1089.6,-0.5309,0.00025,20.69542]
[1779543643549,29.98,74862.68,1089.6,-0.5309,0.00025,20.69542]
[1779543643811,29.98,74862.68,1089.6,-0.5309,0.00025,20.69542]
[1779543643838,29.99,74862.69,1089.6,-0.53089,0.00025,20.69545]
[1779543644710,29.99,74850.77,1089.6,-0.53393,0.00025,20.6793]
[1779543644840,29.99,74850.77,1089.6,-0.53393,0.00025,20.6793]
[1779543644849,29.99,74839.19,1089.6,-0.53688,0.00025,20.66247]
[1779543648268,29.99,74839.1,1089.6,-0.5369,0.00025,20.66233]
[1779543653255,29.98,74837.92,1089.6,-0.5372,0.00025,20.66053]
[1779543653308,29.98,74837.92,1089.6,-0.5372,0.00025,20.66053]
[1779543654918,29.98,74832.55,1089.6,-0.53857,0.00025,20.65229]
[1779543659343,29.99,74831.89,1089.6,-0.53874,0.00025,20.65126]
[1779543660035,29.99,74831.85,1089.6,-0.53875,0.00025,20.6512]
[1779543661181,29.98,74833.55,1089.6,-0.53832,0.00025,20.65385]
[1779543666258,29.99,74838.99,1089.6,-0.53692,0.00025,20.66221]
[1779543667364,30.0,74839.16,1089.6,-0.53687,0.00025,20.66248]
[1779543673046,30.0,74834.72,1089.6,-0.53799,0.00025,20.65579]
[1779543679088,30.01,74834.1,1089.6,-0.53814,0.00025,20.65488]
[1779543681080,30.01,74834.23,1089.6,-0.5381,0.00025,20.65509]
[1779543686137,30.02,74834.61,1089.6,-0.53799,0.00025,20.65574]
[1779543691921,30.02,74834.97,1089.6,-0.5379,0.00025,20.65633]
[1779543697214,30.04,74834.06,1089.6,-0.53812,0.00025,20.65091]
[1779543700350,30.04,74833.95,1089.6,-0.53814,0.00025,20.65076]
[1779543700383,30.04,74833.92,1089.6,-0.53815,0.00025,20.65073]
[1779543706277,30.04,74832.18,1089.6,-0.53858,0.00025,20.64805]
[1779543711311,30.04,74830.33,1089.6,-0.53905,0.00025,20.64518]
[1779543712477,30.04,74830.33,1089.6,-0.53905,0.00025,20.64518]
[1779543712635,30.04,74830.33,1089.6,-0.53905,0.00025,20.64518]
[1779543712666,30.05,74830.33,1089.6,-0.53905,0.00025,20.64518]
[1779543713326,30.05,74840.89,1089.6,-0.53636,0.00025,20.66132]
[1779543715340,30.05,74845.03,1089.6,-0.53531,0.00025,20.66739]
[1779543722389,30.05,74845.28,1089.6,-0.53524,0.00025,20.66778]
[1779543725285,30.05,74845.35,1089.6,-0.53522,0.00025,20.66789]
[1779543725297,30.05,74845.35,1089.6,-0.53522,0.00025,20.66789]
[1779543725319,30.05,74845.35,1089.6,-0.53522,0.00025,20.66789]
[1779543725486,30.05,74845.35,1089.6,-0.53522,0.00025,20.66789]
[1779543725496,30.05,74845.35,1089.6,-0.53522,0.00025,20.66789]
[1779543725621,30.05,74845.35,1089.6,-0.53522,0.00025,20.66789]
[1779543725824,30.05,74839.95,1089.6,-0.53659,0.00025,20.65998]
[1779543731452,30.06,74842.69,1089.6,-0.53588,0.00025,20.66407]
[1779543733069,30.06,74844.86,1089.6,-0.53533,0.00025,20.66724]
[1779543738501,30.07,74849.96,1089.6,-0.53403,0.00025,20.67456]
[1779543743536,30.07,74850.87,1089.6,-0.53379,0.00025,20.67586]
[1779543745774,30.07,74850.88,1089.6,-0.53379,0.00025,20.67588]
[1779543751592,30.08,74852.21,1089.6,-0.53345,0.00025,20.67366]
[1779543756934,30.08,74852.21,1089.6,-0.53345,0.00025,20.67366]
[1779543762736,30.09,74852.1,1089.6,-0.53346,0.00025,20.67357]
[1779543765757,30.09,74856.61,1089.6,-0.53231,0.00025,20.67974]
[1779543770792,30.1,74857.07,1089.6,-0.53219,0.00025,20.68038]
[1779543775827,30.1,74857.76,1089.6,-0.53201,0.00025,20.68133]
[1779543783883,30.11,74857.93,1089.6,-0.53196,0.00025,20.68159]
[1779543788918,30.11,74860.77,1089.6,-0.53123,0.00025,20.68537]
[1779543803016,30.12,74861.11,1089.6,-0.53113,0.00025,20.68588]
[1779543808051,30.12,74861.17,1089.6,-0.53111,0.00025,20.68598]
[1779543818121,30.13,74861.2,1089.6,-0.5311,0.00025,20.68195]
[1779543826177,30.14,74861.79,1089.6,-0.53094,0.00025,20.68275]
[1779543828192,30.14,74857.9,1089.6,-0.53193,0.00025,20.67763]
[1779543836247,30.15,74856.74,1089.6,-0.53221,0.00025,20.67613]
[1779543841283,30.15,74856.23,1089.6,-0.53233,0.00025,20.67547]
[1779543843298,30.16,74863.42,1089.6,-0.53051,0.00025,20.68494]
[1779543848332,30.16,74863.93,1089.6,-0.53037,0.00025,20.68562]
[1779543853367,30.16,74863.28,1089.6,-0.53053,0.00025,20.6848]
[1779543866457,30.17,74863.75,1089.6,-0.5304,0.00025,20.68545]
[1779543872500,30.18,74863.75,1089.6,-0.53041,0.00025,20.68136]
[1779543884584,30.18,74864.44,1089.6,-0.53022,0.00025,20.68228]
[1779543890626,30.18,74864.14,1089.6,-0.53029,0.00025,20.68191]
[1779543902710,30.19,74863.58,1089.6,-0.53043,0.00025,20.68122]
[1779543907745,30.19,74863.54,1089.6,-0.53044,0.00025,20.68118]
[1779543913787,30.2,74863.57,1089.6,-0.53042,0.00025,20.68124]
[1779543923857,30.2,74863.57,1089.6,-0.53042,0.00025,20.68126]
[1779543928892,30.2,74865.61,1089.6,-0.5299,0.00025,20.68388]
[1779543934934,30.21,74865.64,1089.6,-0.52989,0.00025,20.67982]
[1779543937328,30.21,74865.65,1089.6,-0.52989,0.00025,20.67984]
[1779543937955,30.21,74870.36,1089.6,-0.52869,0.00025,20.6857]
[1779543938962,30.21,74875.12,1089.6,-0.52749,0.00025,20.69144]
[1779543942760,30.21,74878.36,1089.6,-0.52667,0.00025,20.69523]
[1779543945011,30.21,74886.34,1089.6,-0.52464,0.00025,20.70421]
[1779543950039,30.21,74886.42,1089.6,-0.52463,0.00025,20.70429]
[1779543956972,30.21,74888.38,1089.6,-0.52413,0.00025,20.7064]
[1779543959448,30.2,74892.04,1089.6,-0.52321,0.00025,20.71027]
[1779543960110,30.2,74898.76,1089.6,-0.5215,0.00025,20.71709]
[1779543965145,30.2,74902.44,1089.6,-0.52057,0.00025,20.72066]
[1779543970570,30.2,74902.69,1089.6,-0.52051,0.00025,20.7209]
[1779543971007,30.2,74902.69,1089.6,-0.52051,0.00025,20.7209]
[1779543971028,30.2,74902.69,1089.6,-0.52051,0.00025,20.7209]
[1779543971074,30.2,74902.69,1089.6,-0.52051,0.00025,20.72089]
[1779543971328,30.2,74902.69,1089.6,-0.52051,0.00025,20.72089]
[1779543972263,30.2,74905.49,1089.6,-0.5198,0.00025,20.72354]
[1779543979244,30.19,74904.08,1089.6,-0.52017,0.00025,20.7222]
[1779543980249,30.19,74904.08,1089.6,-0.52017,0.00025,20.7222]
[1779543985286,30.19,74906.26,1089.6,-0.51962,0.00025,20.72423]
[1779543990321,30.18,74905.17,1089.6,-0.5199,0.00025,20.72321]
[1779543995357,30.18,74905.08,1089.6,-0.51993,0.00025,20.71901]
[1779544001399,30.18,74905.09,1089.6,-0.51993,0.00025,20.71901]
[1779544006434,30.17,74904.74,1089.6,-0.52002,0.00025,20.71868]
[1779544011469,30.17,74904.96,1089.6,-0.51997,0.00025,20.71887]
[1779544016504,30.17,74905.17,1089.6,-0.51992,0.00025,20.71906]
[1779544022001,30.16,74905.14,1089.6,-0.51993,0.00025,20.71903]
[1779544022106,30.16,74905.14,1089.6,-0.51993,0.00025,20.71903]
[1779544023553,30.16,74911.56,1089.6,-0.5183,0.00025,20.72486]
[1779544025567,30.16,74922.09,1089.6,-0.51562,0.00025,20.73369]
[1779544026574,30.16,74926.4,1089.6,-0.51453,0.00025,20.73704]
[1779544031609,30.15,74928.09,1089.6,-0.5141,0.00025,20.7383]
[1779544037370,30.15,74928.1,1089.6,-0.51411,0.00025,20.7383]
[1779544042686,30.14,74928.19,1089.6,-0.51409,0.00025,20.73836]
[1779544047721,30.14,74926.2,1089.6,-0.5146,0.00025,20.73685]
[1779544053763,30.13,74927.36,1089.6,-0.51431,0.00025,20.73362]
[1779544058798,30.12,74928.11,1089.6,-0.51413,0.00025,20.73417]
[1779544063833,30.12,74928.22,1089.6,-0.5141,0.00025,20.73424]
[1779544067861,30.11,74932.51,1089.6,-0.51301,0.00025,20.73736]
[1779544072896,30.11,74934.25,1089.6,-0.51257,0.00025,20.73858]
[1779544077931,30.11,74934.8,1089.6,-0.51243,0.00025,20.73896]
[1779544082966,30.11,74934.64,1089.6,-0.51247,0.00025,20.73885]
[1779544088009,30.11,74934.5,1089.6,-0.51251,0.00025,20.73875]
[1779544093953,30.11,74935.76,1089.6,-0.51219,0.00025,20.73961]
[1779544094005,30.11,74935.76,1089.6,-0.51219,0.00025,20.73961]
[1779544095055,30.1,74945.68,1089.6,-0.50966,0.00025,20.74595]
[1779544096998,30.1,74947.66,1089.6,-0.50916,0.00025,20.74712]
[1779544097074,30.1,74949.32,1089.6,-0.50874,0.00025,20.74807]
[1779544097551,30.1,74949.32,1089.6,-0.50874,0.00025,20.74807]
[1779544097721,30.1,74949.32,1089.6,-0.50874,0.00025,20.74807]
[1779544097769,30.1,74949.32,1089.6,-0.50874,0.00025,20.74807]
[1779544102660,30.1,74952.95,1089.6,-0.50781,0.00025,20.75007]
[1779544102765,30.1,74952.95,1089.6,-0.50781,0.00025,20.75007]
[1779544103112,30.1,74959.56,1089.6,-0.50613,0.00025,20.75343]
[1779544103616,30.1,74959.56,1089.6,-0.50613,0.00025,20.75343]
[1779544103756,30.1,74959.56,1089.6,-0.50613,0.00025,20.75343]
[1779544103779,30.1,74959.56,1089.6,-0.50613,0.00025,20.75343]
[1779544104171,30.1,74959.56,1089.6,-0.50613,0.00025,20.75343]
[1779544104182,30.1,74968.14,1089.6,-0.50395,0.00025,20.75725]
[1779544105792,30.1,74971.76,1089.6,-0.50302,0.00025,20.75867]
[1779544106102,30.1,74971.76,1089.6,-0.50302,0.00025,20.75867]
[1779544108257,30.1,74971.99,1089.6,-0.50297,0.00025,20.75875]
[1779544108285,30.1,74979.4,1089.6,-0.50108,0.00025,20.7613]
[1779544108331,30.1,74979.4,1089.6,-0.50108,0.00025,20.7613]
[1779544109166,30.1,74990.18,1089.6,-0.49833,0.00025,20.76418]
[1779544110293,30.1,74990.18,1089.6,-0.49833,0.00025,20.76418]
[1779544110172,30.1,74994.43,1089.6,-0.49725,0.00025,20.76505]
[1779544110330,30.1,74994.43,1089.6,-0.49725,0.00025,20.76505]
[1779544116223,30.09,74996.91,1089.6,-0.49662,0.00025,20.76138]
[1779544116411,30.09,74996.91,1089.6,-0.49662,0.00025,20.76138]
[1779544116541,30.09,74996.91,1089.6,-0.49662,0.00025,20.76138]
[1779544116729,30.09,74996.91,1089.6,-0.49662,0.00025,20.76138]
[1779544117229,30.08,75000.97,1089.6,-0.49559,0.00025,20.76198]
[1779544118237,30.08,75008.19,1089.6,-0.49375,0.00025,20.7627]
[1779544122117,30.08,75009.32,1089.6,-0.49346,0.00025,20.76277]
[1779544122670,30.07,75010.16,1089.6,-0.49325,0.00025,20.76282]
[1779544122671,30.07,75010.16,1089.6,-0.49325,0.00025,20.76282]
[1779544123272,30.07,75014.21,1089.6,-0.49222,0.00025,20.76296]
[1779544124678,30.07,75017.6,1089.6,-0.49135,0.00025,20.76297]
[1779544124887,30.07,75017.6,1089.6,-0.49135,0.00025,20.76297]
[1779544125713,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544125943,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544125976,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544126031,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544126229,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544126296,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544126302,30.07,75018.46,1089.6,-0.49113,0.00025,20.76296]
[1779544126381,30.05,75021.3,1089.6,-0.49041,0.00025,20.76288]
[1779544126453,30.05,75021.3,1089.6,-0.49041,0.00025,20.76288]
[1779544127302,30.02,75021.48,1089.6,-0.49036,0.00026,20.76287]
[1779544128862,30.02,75020.32,1089.6,-0.49066,0.00026,20.76291]
[1779544130255,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130259,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130261,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130266,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130279,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130281,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130348,29.99,75019.83,1089.6,-0.49078,0.00026,20.76293]
[1779544130324,29.99,75016.15,1089.6,-0.49172,0.00026,20.76298]
[1779544130741,29.99,75016.15,1089.6,-0.49172,0.00026,20.76298]
[1779544131374,29.96,75013.67,1089.6,-0.49236,0.00026,20.76295]
[1779544131397,29.96,75013.67,1089.6,-0.49236,0.00026,20.76295]
[1779544131416,29.96,75013.67,1089.6,-0.49236,0.00026,20.76295]
[1779544132408,29.96,75011.42,1089.6,-0.49293,0.00026,20.76288]
[1779544133845,29.96,75011.42,1089.6,-0.49293,0.00026,20.76288]
[1779544134470,29.96,75011.45,1089.6,-0.49292,0.00026,20.76289]
[1779544134473,29.96,75011.45,1089.6,-0.49292,0.00026,20.76289]
[1779544140389,29.94,75010.91,1089.6,-0.49306,0.00026,20.76286]
[1779544141401,29.94,75015.07,1089.6,-0.492,0.00026,20.76298]
[1779544142743,29.94,75015.07,1089.6,-0.492,0.00026,20.76298]
[1779544142982,29.94,75015.07,1089.6,-0.492,0.00026,20.76298]
[1779544143269,29.94,75015.07,1089.6,-0.492,0.00026,20.76298]
[1779544143314,29.9,75019.44,1089.6,-0.49088,0.00026,20.76294]
[1779544144089,29.9,75019.44,1089.6,-0.49088,0.00026,20.76294]
[1779544144455,29.88,75021.71,1089.6,-0.4903,0.00026,20.76285]
[1779544145368,29.88,75023.09,1089.6,-0.48994,0.00026,20.76277]
[1779544145371,29.88,75023.09,1089.6,-0.48994,0.00026,20.76277]
[1779544145429,29.88,75028.66,1089.6,-0.48851,0.00026,20.76231]
[1779544146696,29.88,75028.66,1089.6,-0.48851,0.00026,20.76231]
[1779544146702,29.88,75028.66,1089.6,-0.48851,0.00026,20.76231]
[1779544146739,29.88,75028.66,1089.6,-0.48851,0.00026,20.76231]
[1779544146953,29.88,75033.17,1089.6,-0.48736,0.00026,20.76174]
[1779544148116,29.88,75033.17,1089.6,-0.48736,0.00026,20.76174]
[1779544148732,29.88,75036.39,1089.6,-0.48653,0.00026,20.76122]
[1779544148783,29.88,75036.39,1089.6,-0.48653,0.00026,20.76122]
[1779544149288,29.88,75036.39,1089.6,-0.48653,0.00026,20.76122]
[1779544149765,29.88,75036.66,1089.6,-0.48646,0.00026,20.76117]
[1779544149772,29.88,75036.66,1089.6,-0.48646,0.00026,20.76117]
[1779544149782,29.88,75036.66,1089.6,-0.48646,0.00026,20.76117]
[1779544150559,29.88,75036.13,1089.6,-0.4866,0.00026,20.76126]
[1779544151812,29.87,75037.24,1089.6,-0.48631,0.00026,20.76107]
[1779544151813,29.87,75037.24,1089.6,-0.48631,0.00026,20.76107]
[1779544152578,29.87,75040.95,1089.6,-0.48536,0.00026,20.76034]
[1779544154483,29.87,75040.81,1089.6,-0.4854,0.00026,20.76036]
[1779544154919,29.87,75040.81,1089.6,-0.4854,0.00026,20.76036]
[1779544159317,29.86,75042.77,1089.6,-0.48489,0.00026,20.75993]
[1779544159333,29.86,75042.77,1089.6,-0.48489,0.00026,20.75993]
[1779544159342,29.83,75042.86,1089.6,-0.48486,0.00026,20.75989]
[1779544159401,29.83,75042.86,1089.6,-0.48486,0.00026,20.75989]
[1779544159456,29.83,75042.86,1089.6,-0.48486,0.00026,20.75989]
[1779544159470,29.83,75042.86,1089.6,-0.48486,0.00026,20.75989]
[1779544159528,29.83,75033.64,1089.6,-0.48723,0.00026,20.76165]
[1779544161209,29.83,75033.64,1089.6,-0.48723,0.00026,20.76165]
[1779544161291,29.83,75024.79,1089.6,-0.4895,0.00026,20.76265]
[1779544163290,29.83,75023.36,1089.6,-0.48987,0.00026,20.76275]
[1779544163291,29.83,75023.36,1089.6,-0.48987,0.00026,20.76275]
[1779544167315,29.82,75025.91,1089.6,-0.48921,0.00026,20.76256]
[1779544167335,29.82,75025.91,1089.6,-0.48921,0.00026,20.76256]
[1779544167574,29.82,75026.81,1089.6,-0.48898,0.00026,20.76248]
[1779544167591,29.82,75026.81,1089.6,-0.48898,0.00026,20.76248]
[1779544167693,29.82,75026.81,1089.6,-0.48898,0.00026,20.76248]
[1779544167701,29.82,75026.81,1089.6,-0.48898,0.00026,20.76248]
[1779544167728,29.82,75026.81,1089.6,-0.48898,0.00026,20.76248]
[1779544168592,29.81,75035.15,1089.6,-0.48684,0.00026,20.76141]
[1779544172471,29.81,75038.0,1089.6,-0.48611,0.00026,20.7568]
[1779544172472,29.81,75038.0,1089.6,-0.48611,0.00026,20.7568]
[1779544172689,29.81,75038.0,1089.6,-0.48611,0.00026,20.7568]
[1779544172776,29.81,75039.35,1089.6,-0.48576,0.00026,20.75654]
[1779544175197,29.81,75042.32,1089.6,-0.485,0.00026,20.7559]
[1779544175200,29.81,75042.32,1089.6,-0.485,0.00026,20.7559]
[1779544175653,29.81,75042.68,1089.6,-0.4849,0.00026,20.75582]
[1779544177205,29.81,75042.93,1089.6,-0.48484,0.00026,20.75576]
[1779544177225,29.8,75049.63,1089.6,-0.48312,0.00026,20.75401]
[1779544177557,29.8,75049.63,1089.6,-0.48312,0.00026,20.75401]
[1779544183532,29.78,75046.67,1089.6,-0.48387,0.00026,20.75482]
[1779544189740,29.78,75050.51,1089.6,-0.48288,0.00026,20.75374]
[1779544194034,29.78,75053.53,1089.6,-0.48211,0.00026,20.7528]
[1779544194070,29.78,75053.53,1089.6,-0.48211,0.00026,20.7528]
[1779544194194,29.78,75053.53,1089.6,-0.48211,0.00026,20.7528]
[1779544194208,29.78,75053.53,1089.6,-0.48211,0.00026,20.7528]
[1779544194222,29.77,75053.53,1089.6,-0.48211,0.00026,20.7528]
[1779544194829,29.77,75053.53,1089.6,-0.48211,0.00026,20.7528]
[1779544194857,29.77,75069.51,1089.6,-0.478,0.00026,20.74652]
[1779544196168,29.77,75069.51,1089.6,-0.478,0.00026,20.74652]
[1779544196214,29.75,75073.38,1089.6,-0.47699,0.00026,20.74463]
[1779544196553,29.75,75073.38,1089.6,-0.47699,0.00026,20.74463]
[1779544197503,29.75,75074.32,1089.6,-0.47675,0.00026,20.74416]
[1779544197523,29.75,75074.32,1089.6,-0.47675,0.00026,20.74416]
[1779544198803,29.72,75069.36,1089.6,-0.47801,0.00026,20.74652]
[1779544201824,29.69,75074.32,1089.6,-0.47672,0.00026,20.74406]
[1779544206859,29.62,75076.78,1089.6,-0.47605,0.00026,20.74268]
[1779544208909,29.61,75074.31,1089.6,-0.47668,0.00026,20.74395]
[1779544208994,29.6,75072.11,1089.6,-0.47725,0.00026,20.74503]
[1779544209880,29.59,75064.2,1089.6,-0.47929,0.00026,20.74864]
[1779544214915,29.58,75064.39,1089.6,-0.47924,0.00026,20.74855]
[1779544216236,29.58,75064.39,1089.6,-0.47924,0.00026,20.74855]
[1779544216321,29.58,75063.83,1089.6,-0.47938,0.00026,20.74879]
[1779544218092,29.58,75064.71,1089.6,-0.47915,0.00026,20.74842]
[1779544218194,29.58,75065.53,1089.6,-0.47894,0.00026,20.74806]
[1779544218471,29.58,75065.53,1089.6,-0.47894,0.00026,20.74806]
[1779544218943,29.58,75059.32,1089.6,-0.48055,0.00026,20.75059]
[1779544219603,29.58,75059.32,1089.6,-0.48055,0.00026,20.75059]
[1779544219951,29.58,75049.31,1089.6,-0.48314,0.00026,20.75396]
[1779544224986,29.58,75045.81,1089.6,-0.48404,0.00026,20.75494]
[1779544226005,29.58,75045.81,1089.6,-0.48404,0.00026,20.75494]
[1779544226314,29.58,75045.81,1089.6,-0.48404,0.00026,20.75494]
[1779544226354,29.58,75043.59,1089.6,-0.48461,0.00026,20.7555]
[1779544226760,29.58,75043.59,1089.6,-0.48461,0.00026,20.7555]
[1779544226766,29.58,75043.59,1089.6,-0.48461,0.00026,20.7555]
[1779544226780,29.58,75043.59,1089.6,-0.48461,0.00026,20.7555]
[1779544226983,29.58,75043.59,1089.6,-0.48461,0.00026,20.7555]
[1779544227009,29.58,75029.98,1089.6,-0.48814,0.00026,20.758]
[1779544228017,29.58,75025.73,1089.6,-0.48924,0.00026,20.75845]
[1779544229638,29.58,75025.4,1089.6,-0.48932,0.00026,20.75848]
[1779544229794,29.58,75025.4,1089.6,-0.48932,0.00026,20.75848]
[1779544232452,29.57,75024.98,1089.6,-0.48943,0.00026,20.75441]
[1779544235068,29.57,75030.88,1089.6,-0.4879,0.00026,20.75378]
[1779544240103,29.57,75031.72,1089.6,-0.48769,0.00026,20.75366]
[1779544245138,29.57,75030.37,1089.6,-0.48804,0.00026,20.75384]
[1779544246512,29.57,75031.3,1089.6,-0.4878,0.00026,20.75372]
[1779544247152,29.57,75037.27,1089.6,-0.48625,0.00026,20.75275]
[1779544250534,29.57,75040.0,1089.6,-0.48554,0.00026,20.75221]
[1779544254482,29.58,75040.99,1089.6,-0.48529,0.00026,20.75199]
[1779544256770,29.58,75040.72,1089.6,-0.48536,0.00026,20.75205]
[1779544257583,29.58,75040.69,1089.6,-0.48536,0.00026,20.75206]
[1779544263265,29.58,75039.27,1089.6,-0.48573,0.00026,20.75236]
[1779544268483,29.58,75040.68,1089.6,-0.48537,0.00026,20.75206]
[1779544274341,29.58,75038.84,1089.6,-0.48584,0.00026,20.75245]
[1779544279376,29.58,75038.93,1089.6,-0.48582,0.00026,20.75243]
[1779544284411,29.58,75035.96,1089.6,-0.48659,0.00026,20.753]
[1779544286768,29.58,75035.94,1089.6,-0.4866,0.00026,20.753]
[1779544295206,29.59,75036.02,1089.6,-0.48658,0.00026,20.75299]
[1779544295226,29.59,75036.02,1089.6,-0.48658,0.00026,20.75299]
[1779544295281,29.59,75036.02,1089.6,-0.48658,0.00026,20.75299]
[1779544300523,29.59,75036.69,1089.6,-0.4864,0.00026,20.74876]
[1779544302158,29.59,75036.69,1089.6,-0.4864,0.00026,20.74876]
[1779544307572,29.59,75036.78,1089.6,-0.48638,0.00026,20.74875]
[1779544309162,29.59,75036.78,1089.6,-0.48638,0.00026,20.74875]
[1779544309285,29.59,75036.78,1089.6,-0.48638,0.00026,20.74875]
[1779544309670,29.59,75036.18,1089.6,-0.48653,0.00026,20.74885]
[1779544310594,29.59,75028.71,1089.6,-0.48847,0.00026,20.74994]
[1779544315629,29.59,75026.48,1089.6,-0.48905,0.00026,20.75017]
[1779544318205,29.59,75026.25,1089.6,-0.48911,0.00026,20.75019]
[1779544318650,29.59,75031.22,1089.6,-0.48782,0.00026,20.74963]
[1779544320664,29.59,75036.38,1089.6,-0.48648,0.00026,20.74882]
[1779544323905,29.59,75038.11,1089.6,-0.48603,0.00026,20.74849]
[1779544324211,29.59,75038.11,1089.6,-0.48603,0.00026,20.74849]
[1779544324213,29.59,75038.11,1089.6,-0.48603,0.00026,20.74849]
[1779544325033,29.59,75037.55,1089.6,-0.48618,0.00026,20.7486]
[1779544330735,29.59,75040.19,1089.6,-0.4855,0.00026,20.74807]
[1779544333870,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544333899,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334015,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334078,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334154,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334237,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334270,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334277,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334406,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334414,29.59,75041.42,1089.6,-0.48518,0.00026,20.7478]
[1779544334535,29.6,75043.86,1089.6,-0.48455,0.00026,20.74723]
[1779544334889,29.6,75043.86,1089.6,-0.48455,0.00026,20.74723]
[1779544335155,29.6,75043.86,1089.6,-0.48455,0.00026,20.74723]
[1779544335340,29.6,75029.69,1089.6,-0.48821,0.00026,20.74983]
[1779544336066,29.6,75029.69,1089.6,-0.48821,0.00026,20.74983]
[1779544336067,29.6,75029.69,1089.6,-0.48821,0.00026,20.74983]
[1779544336127,29.6,75029.69,1089.6,-0.48821,0.00026,20.74983]
[1779544336246,29.6,75029.69,1089.6,-0.48821,0.00026,20.74983]
[1779544336507,29.6,75029.69,1089.6,-0.48821,0.00026,20.74983]
[1779544336345,29.6,75027.31,1089.6,-0.48883,0.00026,20.75009]
[1779544337912,29.6,75027.91,1089.6,-0.48868,0.00026,20.75003]
[1779544338791,29.6,75032.46,1089.6,-0.4875,0.00026,20.74946]
[1779544343357,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343387,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343395,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343411,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343437,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343446,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343457,29.6,75033.13,1089.6,-0.48732,0.00026,20.74936]
[1779544343563,29.6,75032.93,1089.6,-0.48738,0.00026,20.74939]
[1779544343590,29.6,75032.93,1089.6,-0.48738,0.00026,20.74939]
[1779544343645,29.6,75032.93,1089.6,-0.48738,0.00026,20.74939]
[1779544343763,29.6,75032.93,1089.6,-0.48738,0.00026,20.74939]
[1779544343767,29.6,75032.93,1089.6,-0.48738,0.00026,20.74939]
[1779544343826,29.6,75027.3,1089.6,-0.48883,0.00026,20.75009]
[1779544344700,29.6,75027.3,1089.6,-0.48883,0.00026,20.75009]
[1779544344745,29.6,75027.3,1089.6,-0.48883,0.00026,20.75009]
[1779544344833,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346248,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346255,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346262,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346295,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346310,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346321,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346441,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346500,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544346548,29.6,75021.7,1089.6,-0.49028,0.00026,20.75052]
[1779544347370,29.59,75021.42,1089.6,-0.49036,0.00026,20.75053]
[1779544347386,29.59,75021.42,1089.6,-0.49036,0.00026,20.75053]
[1779544347578,29.59,75018.92,1089.6,-0.491,0.00026,20.75063]
[1779544347854,29.59,75023.43,1089.6,-0.48984,0.00026,20.75042]
[1779544350780,29.6,75025.54,1089.6,-0.48929,0.00026,20.75026]
[1779544350875,29.6,75030.25,1089.6,-0.48807,0.00026,20.74976]
[1779544351882,29.6,75034.99,1089.6,-0.48684,0.00026,20.74496]
[1779544353918,29.6,75035.73,1089.6,-0.48665,0.00026,20.74483]
[1779544358904,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544358935,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544358964,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544358978,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544359150,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544359203,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544359301,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544359306,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544359468,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544359522,29.6,75036.52,1089.6,-0.48645,0.00026,20.74469]
[1779544360332,29.6,75016.84,1089.6,-0.49154,0.00026,20.74656]
[1779544361474,29.6,75008.88,1089.6,-0.49361,0.00026,20.74636]
[1779544361877,29.6,75008.88,1089.6,-0.49361,0.00026,20.74636]
[1779544361929,29.6,75008.88,1089.6,-0.49361,0.00026,20.74636]
[1779544361980,29.6,75008.88,1089.6,-0.49361,0.00026,20.74636]
[1779544362081,29.6,75008.21,1089.6,-0.49378,0.00026,20.74632]
[1779544362960,29.6,75002.13,1089.6,-0.49535,0.00026,20.74575]
[1779544363924,29.6,75002.13,1089.6,-0.49535,0.00026,20.74575]
[1779544363934,29.6,75002.13,1089.6,-0.49535,0.00026,20.74575]
[1779544364453,29.6,75003.69,1089.6,-0.49495,0.00026,20.74593]
[1779544367424,29.6,75004.92,1089.6,-0.49463,0.00026,20.74605]
[1779544367525,29.6,75005.09,1089.6,-0.49459,0.00026,20.74607]
[1779544369102,29.6,75004.25,1089.6,-0.4948,0.00026,20.74598]
[1779544370223,29.6,75003.5,1089.6,-0.495,0.00026,20.74591]
[1779544370312,29.6,75003.47,1089.6,-0.49501,0.00026,20.7459]
[1779544373032,29.6,75008.2,1089.6,-0.49378,0.00026,20.74632]
[1779544374869,29.6,75011.03,1089.6,-0.49305,0.00026,20.74647]
[1779544376792,29.6,75012.61,1089.6,-0.49264,0.00026,20.74652]
[1779544382094,29.6,75016.12,1089.6,-0.49173,0.00026,20.74657]
[1779544387130,29.59,75018.28,1089.6,-0.49117,0.00026,20.74654]
[1779544392939,29.59,75018.36,1089.6,-0.49115,0.00026,20.74654]
[1779544393171,29.59,75018.39,1089.6,-0.49114,0.00026,20.74654]
[1779544398207,29.59,75019.19,1089.6,-0.49093,0.00026,20.74652]
[1779544403242,29.59,75019.01,1089.6,-0.49098,0.00026,20.74652]
[1779544408277,29.58,75019.37,1089.6,-0.49089,0.00026,20.74651]
[1779544412925,29.58,75023.09,1089.6,-0.48992,0.00026,20.74223]
[1779544415969,29.58,75025.2,1089.6,-0.48938,0.00026,20.74207]
[1779544415971,29.58,75025.2,1089.6,-0.48938,0.00026,20.74207]
[1779544416236,29.58,75025.2,1089.6,-0.48938,0.00026,20.74207]
[1779544416414,29.58,75025.2,1089.6,-0.48938,0.00026,20.74207]
[1779544419356,29.58,75032.92,1089.6,-0.48737,0.00026,20.74117]
[1779544421867,29.58,75032.85,1089.6,-0.48739,0.00026,20.74118]
[1779544422002,29.58,75032.85,1089.6,-0.48739,0.00026,20.74118]
[1779544422239,29.58,75032.85,1089.6,-0.48739,0.00026,20.74118]
[1779544422334,29.58,75032.85,1089.6,-0.48739,0.00026,20.74118]
[1779544422395,29.58,75032.85,1089.6,-0.48739,0.00026,20.74118]
[1779544422466,29.58,75032.85,1089.6,-0.48739,0.00026,20.74118]
[1779544422535,29.58,75047.4,1089.6,-0.48362,0.00026,20.73808]
[1779544422823,29.58,75047.4,1089.6,-0.48362,0.00026,20.73808]
[1779544423052,29.58,75047.4,1089.6,-0.48362,0.00026,20.73808]
[1779544425083,29.58,75046.68,1089.6,-0.48381,0.00026,20.73828]
[1779544427129,29.58,75041.11,1089.6,-0.48525,0.00026,20.73965]
[1779544431150,29.59,75045.26,1089.6,-0.48418,0.00026,20.73866]
[1779544433364,29.59,75049.61,1089.6,-0.48305,0.00026,20.73745]
[1779544434965,29.59,75054.58,1089.6,-0.48177,0.00026,20.73587]
[1779544435346,29.59,75054.58,1089.6,-0.48177,0.00026,20.73587]
[1779544435357,29.59,75054.58,1089.6,-0.48177,0.00026,20.73587]
[1779544435477,29.59,75057.5,1089.6,-0.48101,0.00026,20.73484]
[1779544436484,29.59,75062.9,1089.6,-0.47961,0.00026,20.73274]
[1779544437399,29.59,75062.9,1089.6,-0.47961,0.00026,20.73274]
[1779544438422,29.59,75065.22,1089.6,-0.47901,0.00026,20.73176]
[1779544439476,29.59,75067.81,1089.6,-0.47834,0.00026,20.73061]
[1779544439505,29.58,75073.9,1089.6,-0.47677,0.00026,20.72768]
[1779544439852,29.58,75073.9,1089.6,-0.47677,0.00026,20.72768]
[1779544440512,29.58,75074.32,1089.6,-0.47666,0.00026,20.72746]
[1779544441221,29.58,75074.32,1089.6,-0.47666,0.00026,20.72746]
[1779544441538,29.58,75074.32,1089.6,-0.47666,0.00026,20.72746]
[1779544443347,29.58,75080.66,1089.6,-0.47502,0.00026,20.72404]
[1779544443529,29.58,75080.66,1089.6,-0.47502,0.00026,20.72404]
[1779544443539,29.58,75080.66,1089.6,-0.47502,0.00026,20.72404]
[1779544445416,29.58,75086.56,1089.6,-0.47349,0.00026,20.72053]
[1779544445646,29.58,75086.56,1089.6,-0.47349,0.00026,20.72053]
[1779544445672,29.58,75087.78,1089.6,-0.47317,0.00026,20.71977]
[1779544445861,29.58,75087.78,1089.6,-0.47317,0.00026,20.71977]
[1779544448797,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449204,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449213,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449228,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449250,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449327,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449331,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449562,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449602,29.57,75083.37,1089.6,-0.47431,0.00026,20.72245]
[1779544449579,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544449754,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544449891,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544449897,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544449939,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544449947,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544450006,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544450101,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544450102,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544450606,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544450627,29.57,75102.54,1089.6,-0.46935,0.00026,20.70951]
[1779544450584,29.57,75117.59,1089.6,-0.46547,0.00026,20.69711]
[1779544450835,29.57,75117.59,1089.6,-0.46547,0.00026,20.69711]
[1779544451021,29.57,75117.59,1089.6,-0.46547,0.00026,20.69711]
[1779544451667,29.57,75121.82,1089.6,-0.46438,0.00026,20.69327]
[1779544453604,29.57,75117.72,1089.6,-0.46543,0.00026,20.69698]
[1779544454428,29.57,75117.72,1089.6,-0.46543,0.00026,20.69698]
[1779544454909,29.57,75118.49,1089.6,-0.46523,0.00026,20.69629]
[1779544455180,29.57,75118.49,1089.6,-0.46523,0.00026,20.69629]
[1779544455619,29.57,75118.52,1089.6,-0.46522,0.00026,20.69625]
[1779544457447,29.57,75119.1,1089.6,-0.46507,0.00026,20.69573]
[1779544457459,29.57,75119.1,1089.6,-0.46507,0.00026,20.69573]
[1779544457670,29.57,75119.1,1089.6,-0.46507,0.00026,20.69573]
[1779544457662,29.57,75134.43,1089.6,-0.46112,0.00026,20.68088]
[1779544457736,29.57,75134.43,1089.6,-0.46112,0.00026,20.68088]
[1779544457954,29.57,75134.43,1089.6,-0.46112,0.00026,20.68088]
[1779544458468,29.57,75134.43,1089.6,-0.46112,0.00026,20.68088]
[1779544458623,29.57,75134.43,1089.6,-0.46112,0.00026,20.68088]
[1779544458648,29.57,75155.82,1089.6,-0.45561,0.00026,20.65674]
[1779544459501,29.57,75155.82,1089.6,-0.45561,0.00026,20.65674]
[1779544459503,29.57,75155.82,1089.6,-0.45561,0.00026,20.65674]
[1779544459655,29.57,75161.6,1089.6,-0.45412,0.00026,20.64955]
[1779544460662,29.57,75164.7,1089.6,-0.45333,0.00026,20.64558]
[1779544460929,29.57,75164.7,1089.6,-0.45333,0.00026,20.64558]
[1779544460930,29.57,75164.7,1089.6,-0.45333,0.00026,20.64558]
[1779544462184,29.57,75164.61,1089.6,-0.45335,0.00026,20.6457]
[1779544462676,29.57,75164.25,1089.6,-0.45344,0.00026,20.64617]
[1779544463051,29.57,75164.25,1089.6,-0.45344,0.00026,20.64617]
[1779544464015,29.57,75164.77,1089.6,-0.45331,0.00026,20.64548]
[1779544464191,29.57,75164.77,1089.6,-0.45331,0.00026,20.64548]
[1779544464193,29.57,75164.77,1089.6,-0.45331,0.00026,20.64548]
[1779544464216,29.57,75164.77,1089.6,-0.45331,0.00026,20.64548]
[1779544464222,29.57,75164.77,1089.6,-0.45331,0.00026,20.64548]
[1779544466266,29.57,75162.16,1089.6,-0.45398,0.00026,20.64883]
[1779544466704,29.57,75154.44,1089.6,-0.45596,0.00026,20.65841]
[1779544468377,29.57,75154.44,1089.6,-0.45596,0.00026,20.65841]
[1779544468381,29.57,75154.44,1089.6,-0.45596,0.00026,20.65841]
[1779544468745,29.56,75152.39,1089.6,-0.45649,0.00026,20.66085]
[1779544469227,29.56,75152.39,1089.6,-0.45649,0.00026,20.66085]
[1779544471699,29.56,75161.73,1089.6,-0.45408,0.00026,20.64932]
[1779544472483,29.56,75161.73,1089.6,-0.45408,0.00026,20.64932]
[1779544472485,29.56,75161.73,1089.6,-0.45408,0.00026,20.64932]
[1779544474114,29.56,75161.81,1089.6,-0.45405,0.00026,20.64507]
[1779544474117,29.56,75161.81,1089.6,-0.45405,0.00026,20.64507]
[1779544474542,29.56,75161.81,1089.6,-0.45405,0.00026,20.64507]
[1779544477785,29.54,75156.5,1089.6,-0.45539,0.00026,20.65156]
[1779544480201,29.54,75155.07,1089.6,-0.45576,0.00026,20.6533]
[1779544480208,29.54,75155.07,1089.6,-0.45576,0.00026,20.6533]
[1779544480721,29.53,75154.67,1089.6,-0.45586,0.00026,20.65378]
[1779544481500,29.53,75154.67,1089.6,-0.45586,0.00026,20.65378]
[1779544481512,29.53,75154.67,1089.6,-0.45586,0.00026,20.65378]
[1779544481695,29.53,75154.67,1089.6,-0.45586,0.00026,20.65378]
[1779544481558,29.53,75148.24,1089.6,-0.45751,0.00026,20.6614]
[1779544481727,29.53,75148.24,1089.6,-0.45751,0.00026,20.6614]
[1779544481731,29.53,75148.24,1089.6,-0.45751,0.00026,20.6614]
[1779544481766,29.53,75148.24,1089.6,-0.45751,0.00026,20.6614]
[1779544482110,29.53,75148.24,1089.6,-0.45751,0.00026,20.6614]
[1779544482211,29.53,75161.49,1089.6,-0.4541,0.00026,20.64528]
[1779544482783,29.53,75161.49,1089.6,-0.4541,0.00026,20.64528]
[1779544483428,29.53,75174.29,1089.6,-0.4508,0.00026,20.62828]
[1779544483929,29.53,75174.29,1089.6,-0.4508,0.00026,20.62828]
[1779544483939,29.53,75174.29,1089.6,-0.4508,0.00026,20.62828]
[1779544488166,29.53,75178.65,1089.6,-0.44968,0.00026,20.62215]
[1779544494139,29.53,75177.62,1089.6,-0.44994,0.00026,20.62359]
[1779544494146,29.53,75177.62,1089.6,-0.44994,0.00026,20.62359]
[1779544494911,29.52,75172.93,1089.6,-0.45114,0.00026,20.63007]
[1779544499363,29.52,75167.62,1089.6,-0.4525,0.00026,20.63722]
[1779544501072,29.52,75167.33,1089.6,-0.45258,0.00026,20.63759]
[1779544502851,29.52,75171.58,1089.6,-0.45148,0.00026,20.63187]
[1779544506995,29.51,75161.53,1089.6,-0.45406,0.00026,20.64509]
[1779544512030,29.51,75160.56,1089.6,-0.45431,0.00026,20.64628]
[1779544514779,29.5,75160.76,1089.6,-0.45425,0.00026,20.646]
[1779544514793,29.5,75160.76,1089.6,-0.45425,0.00026,20.646]
[1779544515192,29.5,75160.76,1089.6,-0.45425,0.00026,20.646]
[1779544515195,29.5,75160.76,1089.6,-0.45425,0.00026,20.646]
[1779544515740,29.5,75160.76,1089.6,-0.45425,0.00026,20.646]
[1779544515749,29.5,75158.66,1089.6,-0.45479,0.00026,20.64864]
[1779544517343,29.5,75158.4,1089.6,-0.45486,0.00026,20.64896]
[1779544517792,29.5,75154.05,1089.6,-0.45598,0.00026,20.6543]
[1779544519852,29.5,75150.06,1089.6,-0.457,0.00026,20.65905]
[1779544521598,29.5,75149.69,1089.6,-0.4571,0.00026,20.65948]
[1779544521614,29.5,75149.69,1089.6,-0.4571,0.00026,20.65948]
[1779544521665,29.5,75149.69,1089.6,-0.4571,0.00026,20.65948]
[1779544521827,29.5,75149.52,1089.6,-0.45714,0.00026,20.65967]
[1779544521866,29.5,75149.52,1089.6,-0.45714,0.00026,20.65967]
[1779544521925,29.5,75149.52,1089.6,-0.45714,0.00026,20.65967]
[1779544522100,29.49,75133.39,1089.6,-0.46131,0.00026,20.67744]
[1779544524199,29.49,75130.89,1089.6,-0.46195,0.00026,20.67999]
[1779544524225,29.49,75130.89,1089.6,-0.46195,0.00026,20.67999]
[1779544524495,29.49,75130.89,1089.6,-0.46195,0.00026,20.67999]
[1779544524596,29.49,75126.52,1089.6,-0.46308,0.00026,20.68432]
[1779544525724,29.49,75126.52,1089.6,-0.46308,0.00026,20.68432]
[1779544526128,29.49,75122.63,1089.6,-0.46408,0.00026,20.68803]
[1779544528106,29.49,75122.64,1089.6,-0.46408,0.00026,20.68802]
[1779544528110,29.49,75122.64,1089.6,-0.46408,0.00026,20.68802]
[1779544528142,29.49,75121.53,1089.6,-0.46437,0.00026,20.68905]
[1779544531593,29.49,75121.23,1089.6,-0.46444,0.00026,20.68932]
[1779544531687,29.49,75121.52,1089.6,-0.46436,0.00026,20.68493]
[1779544533019,29.48,75124.03,1089.6,-0.46371,0.00026,20.68256]
[1779544533022,29.48,75124.03,1089.6,-0.46371,0.00026,20.68256]
[1779544534520,29.48,75120.68,1089.6,-0.46458,0.00026,20.6857]
[1779544534524,29.48,75120.68,1089.6,-0.46458,0.00026,20.6857]
[1779544534621,29.48,75116.8,1089.6,-0.46558,0.00026,20.68921]
[1779544535064,29.48,75116.8,1089.6,-0.46558,0.00026,20.68921]
[1779544535268,29.48,75116.8,1089.6,-0.46558,0.00026,20.68921]
[1779544535306,29.48,75116.8,1089.6,-0.46558,0.00026,20.68921]
[1779544535489,29.48,75116.8,1089.6,-0.46558,0.00026,20.68921]
[1779544535541,29.48,75116.8,1089.6,-0.46558,0.00026,20.68921]
[1779544535658,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544535822,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544535851,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544535995,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544536102,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544536305,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544536359,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544536367,29.48,75113.52,1089.6,-0.46643,0.00026,20.69208]
[1779544536772,29.48,75159.28,1089.6,-0.4546,0.00026,20.64358]
[1779544536775,29.48,75159.28,1089.6,-0.4546,0.00026,20.64358]
[1779544536782,29.48,75159.28,1089.6,-0.4546,0.00026,20.64358]
[1779544537250,29.48,75159.28,1089.6,-0.4546,0.00026,20.64358]
[1779544537725,29.48,75159.28,1089.6,-0.4546,0.00026,20.64358]
[1779544537758,29.48,75165.93,1089.6,-0.45288,0.00026,20.63501]
[1779544540323,29.48,75162.77,1089.6,-0.45369,0.00026,20.63911]
[1779544540360,29.48,75162.77,1089.6,-0.45369,0.00026,20.63911]
[1779544540415,29.48,75162.77,1089.6,-0.45369,0.00026,20.63911]
[1779544540419,29.48,75162.77,1089.6,-0.45369,0.00026,20.63911]
[1779544540892,29.48,75162.19,1089.6,-0.45384,0.00026,20.63985]
[1779544543597,29.48,75165.45,1089.6,-0.453,0.00026,20.63561]
[1779544543604,29.48,75165.45,1089.6,-0.453,0.00026,20.63561]
[1779544543609,29.48,75165.45,1089.6,-0.453,0.00026,20.63561]
[1779544544575,29.48,75165.47,1089.6,-0.45299,0.00026,20.63558]
[1779544544674,29.48,75157.36,1089.6,-0.45509,0.00026,20.64593]
[1779544546150,29.48,75156.46,1089.6,-0.45532,0.00026,20.64704]
[1779544546151,29.48,75156.46,1089.6,-0.45532,0.00026,20.64704]
[1779544546633,29.48,75156.46,1089.6,-0.45532,0.00026,20.64704]
[1779544546647,29.47,75161.25,1089.6,-0.45408,0.00026,20.64102]
[1779544552310,29.47,75165.6,1089.6,-0.45295,0.00026,20.63535]
[1779544556370,29.47,75165.76,1089.6,-0.45291,0.00026,20.63512]
[1779544556372,29.47,75165.76,1089.6,-0.45291,0.00026,20.63512]
[1779544556518,29.47,75165.76,1089.6,-0.45291,0.00026,20.63512]
[1779544558354,29.47,75160.35,1089.6,-0.4543,0.00026,20.6421]
[1779544563389,29.46,75158.47,1089.6,-0.45478,0.00026,20.64444]
[1779544568424,29.46,75159.28,1089.6,-0.45457,0.00026,20.64339]
[1779544572452,29.45,75165.8,1089.6,-0.45288,0.00026,20.63496]
[1779544577487,29.45,75162.23,1089.6,-0.4538,0.00026,20.63958]
[1779544582522,29.45,75163.01,1089.6,-0.45359,0.00026,20.63855]
[1779544587557,29.44,75164.03,1089.6,-0.45332,0.00026,20.63719]
[1779544592593,29.44,75164.35,1089.6,-0.45323,0.00026,20.63261]
[1779544594114,29.44,75164.04,1089.6,-0.4533,0.00026,20.63301]
[1779544594117,29.44,75164.04,1089.6,-0.4533,0.00026,20.63301]
[1779544594118,29.44,75164.04,1089.6,-0.4533,0.00026,20.63301]
[1779544597704,29.44,75164.17,1089.6,-0.45327,0.00026,20.63282]
[1779544600402,29.43,75164.73,1089.6,-0.45312,0.00026,20.63207]
[1779544604677,29.43,75159.75,1089.6,-0.4544,0.00026,20.63846]
[1779544609712,29.43,75157.88,1089.6,-0.45488,0.00026,20.64078]
[1779544614749,29.42,75157.73,1089.6,-0.45491,0.00026,20.64093]
[1779544620790,29.42,75157.6,1089.6,-0.45494,0.00026,20.64108]
[1779544625826,29.41,75154.04,1089.6,-0.45585,0.00026,20.64541]
[1779544626974,29.41,75154.04,1089.6,-0.45585,0.00026,20.64541]
[1779544628814,29.41,75153.97,1089.6,-0.45587,0.00026,20.64548]
[1779544628969,29.41,75153.26,1089.6,-0.45605,0.00026,20.64633]
[1779544630332,29.4,75150.75,1089.6,-0.4567,0.00026,20.64934]
[1779544632748,29.4,75145.55,1089.6,-0.45804,0.00026,20.6554]
[1779544635896,29.4,75150.06,1089.6,-0.45687,0.00026,20.6501]
[1779544641525,29.39,75150.31,1089.6,-0.4568,0.00026,20.64978]
[1779544641528,29.39,75150.31,1089.6,-0.4568,0.00026,20.64978]
[1779544645593,29.38,75146.81,1089.6,-0.4577,0.00026,20.65384]
[1779544653015,29.37,75143.99,1089.6,-0.45841,0.00026,20.65287]
[1779544659148,29.36,75140.85,1089.6,-0.45922,0.00026,20.65635]
[1779544665099,29.36,75138.2,1089.6,-0.4599,0.00026,20.65923]
[1779544670134,29.36,75137.97,1089.6,-0.45996,0.00026,20.65948]
[1779544672395,29.36,75141.6,1089.6,-0.45901,0.00026,20.65548]
[1779544672425,29.36,75141.6,1089.6,-0.45901,0.00026,20.65548]
[1779544672446,29.36,75141.6,1089.6,-0.45901,0.00026,20.65548]
[1779544674163,29.36,75148.2,1089.6,-0.4573,0.00026,20.64791]
[1779544675169,29.36,75152.73,1089.6,-0.45612,0.00026,20.64249]
[1779544680204,29.35,75156.59,1089.6,-0.45511,0.00026,20.6377]
[1779544685239,29.35,75156.63,1089.6,-0.4551,0.00026,20.63762]
[1779544685933,29.35,75156.63,1089.6,-0.4551,0.00026,20.63762]
[1779544689087,29.34,75156.63,1089.6,-0.4551,0.00026,20.63761]
[1779544694303,29.34,75157.25,1089.6,-0.45493,0.00026,20.63678]
[1779544694958,29.34,75157.25,1089.6,-0.45493,0.00026,20.63678]
[1779544700345,29.33,75159.44,1089.6,-0.45435,0.00026,20.63398]
[1779544701619,29.33,75159.44,1089.6,-0.45435,0.00026,20.63398]
[1779544705167,29.33,75159.41,1089.6,-0.45436,0.00026,20.63401]
[1779544710416,29.33,75153.19,1089.6,-0.45597,0.00026,20.64173]
[1779544716459,29.32,75155.44,1089.6,-0.45537,0.00026,20.63479]
[1779544719090,29.32,75157.42,1089.6,-0.45485,0.00026,20.63231]
[1779544725523,29.32,75158.0,1089.6,-0.4547,0.00026,20.63154]
[1779544728545,29.31,75152.92,1089.6,-0.45601,0.00026,20.63784]
[1779544730575,29.31,75149.45,1089.6,-0.45691,0.00026,20.64201]
[1779544731565,29.31,75143.81,1089.6,-0.45838,0.00026,20.64857]
[1779544737967,29.31,75142.02,1089.6,-0.45884,0.00026,20.65056]
[1779544737975,29.31,75142.02,1089.6,-0.45884,0.00026,20.65056]
[1779544737978,29.31,75142.02,1089.6,-0.45884,0.00026,20.65056]
[1779544737990,29.3,75142.32,1089.6,-0.45876,0.00026,20.6502]
[1779544738166,29.3,75142.32,1089.6,-0.45876,0.00026,20.6502]
[1779544738233,29.3,75142.32,1089.6,-0.45876,0.00026,20.6502]
[1779544738391,29.3,75142.32,1089.6,-0.45876,0.00026,20.6502]
[1779544738614,29.3,75129.59,1089.6,-0.46207,0.00026,20.66384]
[1779544740271,29.3,75126.72,1089.6,-0.46282,0.00026,20.66671]
[1779544740276,29.3,75126.72,1089.6,-0.46282,0.00026,20.66671]
[1779544740457,29.3,75126.72,1089.6,-0.46282,0.00026,20.66671]
[1779544740628,29.3,75126.05,1089.6,-0.46299,0.00026,20.66737]
[1779544742738,29.3,75126.05,1089.6,-0.46299,0.00026,20.66737]
[1779544743341,29.3,75125.6,1089.6,-0.46311,0.00026,20.66781]
[1779544743763,29.3,75125.6,1089.6,-0.46311,0.00026,20.66781]
[1779544743785,29.3,75129.64,1089.6,-0.46205,0.00026,20.66377]
[1779544748508,29.3,75129.97,1089.6,-0.46197,0.00026,20.66342]
[1779544753722,29.29,75135.47,1089.6,-0.46053,0.00026,20.65768]
[1779544760598,29.29,75138.04,1089.6,-0.45986,0.00026,20.6549]
[1779544765806,29.29,75142.81,1089.6,-0.45862,0.00026,20.64959]
[1779544769330,29.29,75143.22,1089.6,-0.45851,0.00026,20.64912]
[1779544772509,29.29,75143.75,1089.6,-0.45837,0.00026,20.64851]
[1779544772510,29.29,75143.75,1089.6,-0.45837,0.00026,20.64851]
[1779544777780,29.29,75143.01,1089.6,-0.45855,0.00026,20.64519]
[1779544777793,29.29,75143.01,1089.6,-0.45855,0.00026,20.64519]
[1779544777800,29.29,75143.01,1089.6,-0.45855,0.00026,20.64519]
[1779544777820,29.29,75143.01,1089.6,-0.45855,0.00026,20.64519]
[1779544778904,29.28,75127.03,1089.6,-0.46271,0.00026,20.6622]
[1779544780918,29.28,75125.72,1089.6,-0.46305,0.00026,20.66349]
[1779544782664,29.28,75125.62,1089.6,-0.46308,0.00026,20.66358]
[1779544785042,29.28,75126.97,1089.6,-0.46273,0.00026,20.66224]
[1779544793260,29.28,75129.7,1089.6,-0.46201,0.00026,20.65947]
[1779544799047,29.27,75136.16,1089.6,-0.46032,0.00026,20.65267]
[1779544800903,29.27,75136.16,1089.6,-0.46032,0.00026,20.65267]
[1779544801003,29.27,75136.16,1089.6,-0.46032,0.00026,20.65267]
[1779544800973,29.27,75137.08,1089.6,-0.46008,0.00026,20.65168]
[1779544801093,29.27,75141.88,1089.6,-0.45883,0.00026,20.64637]
[1779544802094,29.27,75146.59,1089.6,-0.4576,0.00026,20.64096]
[1779544807129,29.27,75145.75,1089.6,-0.45782,0.00026,20.64193]
[1779544813092,29.27,75146.95,1089.6,-0.4575,0.00026,20.64052]
[1779544813094,29.27,75146.95,1089.6,-0.4575,0.00026,20.64052]
[1779544814196,29.26,75146.37,1089.6,-0.45765,0.00026,20.64119]
[1779544814253,29.26,75146.37,1089.6,-0.45765,0.00026,20.64119]
[1779544814297,29.26,75140.73,1089.6,-0.45912,0.00026,20.64763]
[1779544816193,29.26,75136.23,1089.6,-0.4603,0.00026,20.65257]
[1779544818829,29.26,75136.12,1089.6,-0.46032,0.00026,20.65268]
[1779544818907,29.26,75135.95,1089.6,-0.46037,0.00026,20.65287]
[1779544819214,29.26,75130.68,1089.6,-0.46174,0.00026,20.65841]
[1779544820604,29.26,75130.68,1089.6,-0.46174,0.00026,20.65841]
[1779544820697,29.26,75126.87,1089.6,-0.46274,0.00026,20.66226]
[1779544826263,29.26,75123.88,1089.6,-0.46351,0.00026,20.66518]
[1779544831299,29.26,75121.25,1089.6,-0.46419,0.00026,20.66357]
[1779544836334,29.26,75121.89,1089.6,-0.46403,0.00026,20.66296]
[1779544840937,29.26,75121.72,1089.6,-0.46407,0.00026,20.66311]
[1779544841408,29.26,75121.41,1089.6,-0.46415,0.00026,20.66341]
[1779544847412,29.26,75121.33,1089.6,-0.46417,0.00026,20.66348]
[1779544850694,29.26,75120.2,1089.6,-0.46446,0.00026,20.66454]
[1779544850801,29.26,75120.2,1089.6,-0.46446,0.00026,20.66454]
[1779544851501,29.26,75119.86,1089.6,-0.46455,0.00026,20.66486]
[1779544852666,29.26,75115.63,1089.6,-0.46566,0.00026,20.66873]
[1779544853072,29.26,75115.63,1089.6,-0.46566,0.00026,20.66873]
[1779544855171,29.26,75109.48,1089.6,-0.46727,0.00026,20.67407]
[1779544855195,29.26,75109.48,1089.6,-0.46727,0.00026,20.67407]
[1779544855209,29.26,75109.48,1089.6,-0.46727,0.00026,20.67407]
[1779544855616,29.26,75109.48,1089.6,-0.46727,0.00026,20.67407]
[1779544857428,29.26,75104.29,1089.6,-0.46862,0.00026,20.67832]
[1779544861810,29.26,75101.4,1089.6,-0.46938,0.00026,20.68058]
[1779544861915,29.26,75101.4,1089.6,-0.46938,0.00026,20.68058]
[1779544863885,29.26,75099.78,1089.6,-0.4698,0.00026,20.68182]
[1779544864533,29.26,75095.37,1089.6,-0.47096,0.00026,20.68506]
[1779544869148,29.26,75090.94,1089.6,-0.47212,0.00026,20.68815]
[1779544869856,29.26,75090.94,1089.6,-0.47212,0.00026,20.68815]
[1779544870032,29.26,75090.94,1089.6,-0.47212,0.00026,20.68815]
[1779544873638,29.26,75090.55,1089.6,-0.47222,0.00026,20.68841]
[1779544874044,29.26,75090.55,1089.6,-0.47222,0.00026,20.68841]
[1779544876211,29.26,75085.59,1089.6,-0.47352,0.00026,20.69163]
[1779544876305,29.26,75085.59,1089.6,-0.47352,0.00026,20.69163]
[1779544877440,29.26,75085.05,1089.6,-0.47366,0.00026,20.69197]
[1779544877898,29.26,75085.05,1089.6,-0.47366,0.00026,20.69197]
[1779544877999,29.26,75089.9,1089.6,-0.47239,0.00026,20.68884]
[1779544878770,29.26,75089.9,1089.6,-0.47239,0.00026,20.68884]
[1779544884673,29.26,75083.04,1089.6,-0.47418,0.00026,20.69321]
[1779544889708,29.26,75085.38,1089.6,-0.47357,0.00026,20.69176]
[1779544894743,29.26,75087.83,1089.6,-0.47293,0.00026,20.68608]
[1779544899778,29.26,75087.35,1089.6,-0.47305,0.00026,20.68639]
[1779544904813,29.26,75085.74,1089.6,-0.47347,0.00026,20.68742]
[1779544909848,29.26,75085.3,1089.6,-0.47359,0.00026,20.68769]
[1779544914883,29.26,75083.36,1089.6,-0.4741,0.00026,20.68889]
[1779544916076,29.26,75083.36,1089.6,-0.4741,0.00026,20.68889]
[1779544920085,29.26,75081.19,1089.6,-0.47466,0.00026,20.69019]
[1779544921526,29.26,75081.16,1089.6,-0.47467,0.00026,20.6902]
[1779544922701,29.26,75081.16,1089.6,-0.47467,0.00026,20.6902]
[1779544923592,29.26,75080.85,1089.6,-0.47475,0.00026,20.69038]
[1779544928981,29.26,75080.03,1089.6,-0.47497,0.00026,20.69086]
[1779544931404,29.26,75080.0,1089.6,-0.47497,0.00026,20.69088]
[1779544936311,29.26,75083.2,1089.6,-0.47414,0.00026,20.68898]
[1779544943798,29.25,75082.95,1089.6,-0.4742,0.00026,20.68913]
[1779544943800,29.25,75082.95,1089.6,-0.4742,0.00026,20.68913]
[1779544950129,29.25,75081.58,1089.6,-0.47456,0.00026,20.68994]
[1779544952241,29.25,75081.71,1089.6,-0.47452,0.00026,20.68575]
[1779544963220,29.25,75079.11,1089.6,-0.4752,0.00026,20.68725]
[1779544968260,29.25,75077.93,1089.6,-0.47551,0.00026,20.68792]
[1779544968261,29.25,75077.93,1089.6,-0.47551,0.00026,20.68792]
[1779544969262,29.24,75072.11,1089.6,-0.47703,0.00026,20.69103]
[1779544971017,29.24,75069.74,1089.6,-0.47765,0.00026,20.69221]
[1779544973526,29.24,75067.74,1089.6,-0.47818,0.00026,20.69316]
[1779544973530,29.24,75067.74,1089.6,-0.47818,0.00026,20.69316]
[1779544977143,29.24,75066.14,1089.6,-0.4786,0.00026,20.6939]
[1779544977244,29.24,75065.54,1089.6,-0.47875,0.00026,20.69418]
[1779544979694,29.24,75064.65,1089.6,-0.47899,0.00026,20.69457]
[1779544985374,29.24,75061.59,1089.6,-0.47979,0.00026,20.69589]
[1779544986295,29.24,75061.59,1089.6,-0.47979,0.00026,20.69589]
[1779544987341,29.24,75061.44,1089.6,-0.47983,0.00026,20.69595]
[1779544987388,29.25,75060.38,1089.6,-0.48011,0.00026,20.69638]
[1779544991416,29.25,75066.09,1089.6,-0.47861,0.00026,20.69394]
[1779544992789,29.25,75066.09,1089.6,-0.47861,0.00026,20.69394]
[1779544992891,29.26,75068.15,1089.6,-0.47808,0.00026,20.69299]
[1779544996297,29.26,75066.87,1089.6,-0.47841,0.00026,20.69359]
[1779544996298,29.26,75066.87,1089.6,-0.47841,0.00026,20.69359]
[1779545001486,29.26,75067.71,1089.6,-0.47819,0.00026,20.69321]
[1779545005424,29.26,75067.77,1089.6,-0.47818,0.00026,20.69318]
[1779545010549,29.26,75067.43,1089.6,-0.47827,0.00026,20.69334]
[1779545015584,29.27,75066.72,1089.6,-0.47845,0.00026,20.68955]
[1779545021626,29.27,75066.54,1089.6,-0.4785,0.00026,20.68963]
[1779545022356,29.27,75066.54,1089.6,-0.4785,0.00026,20.68963]
[1779545022633,29.27,75063.59,1089.6,-0.47927,0.00026,20.69095]
[1779545027668,29.27,75063.82,1089.6,-0.47921,0.00026,20.69085]
[1779545028337,29.27,75063.82,1089.6,-0.47921,0.00026,20.69085]
[1779545033710,29.28,75061.64,1089.6,-0.47979,0.00026,20.69178]
[1779545038745,29.29,75061.46,1089.6,-0.47984,0.00026,20.69187]
[1779545043780,29.3,75059.88,1089.6,-0.48026,0.00026,20.69252]
[1779545045796,29.3,75058.5,1089.6,-0.48062,0.00026,20.69306]
[1779545051836,29.31,75055.46,1089.6,-0.48142,0.00026,20.6942]
[1779545056871,29.31,75050.49,1089.6,-0.48272,0.00026,20.69587]
[1779545061905,29.32,75049.43,1089.6,-0.483,0.00026,20.6962]
[1779545069962,29.33,75049.32,1089.6,-0.48303,0.00026,20.69624]
[1779545075001,29.33,75051.37,1089.6,-0.4825,0.00026,20.69149]
[1779545078022,29.34,75055.68,1089.6,-0.48137,0.00026,20.69003]
[1779545083057,29.34,75059.28,1089.6,-0.48043,0.00026,20.68868]
[1779545088092,29.35,75060.34,1089.6,-0.48016,0.00026,20.68827]
[1779545093127,29.36,75060.87,1089.6,-0.48002,0.00026,20.68807]
[1779545098162,29.37,75060.73,1089.6,-0.48006,0.00026,20.68813]
[1779545103197,29.37,75059.98,1089.6,-0.48026,0.00026,20.68844]
[1779545108232,29.38,75057.41,1089.6,-0.48093,0.00026,20.68943]
[1779545110246,29.38,75052.55,1089.6,-0.4822,0.00026,20.69114]
[1779545115282,29.39,75052.45,1089.6,-0.48223,0.00026,20.69118]
[1779545120317,29.39,75052.51,1089.6,-0.48222,0.00026,20.69116]
[1779545126358,29.4,75052.69,1089.6,-0.48217,0.00026,20.69111]
[1779545131394,29.4,75050.22,1089.6,-0.48282,0.00026,20.68778]
[1779545136429,29.41,75049.74,1089.6,-0.48294,0.00026,20.68793]
[1779545140985,29.41,75051.12,1089.6,-0.48258,0.00026,20.68751]
[1779545141483,29.41,75051.29,1089.6,-0.48254,0.00026,20.68745]
[1779545141486,29.41,75051.29,1089.6,-0.48254,0.00026,20.68745]
[1779545147506,29.42,75051.23,1089.6,-0.48256,0.00026,20.68748]
[1779545150086,29.42,75049.97,1089.6,-0.48289,0.00026,20.68787]
[1779545150155,29.42,75045.18,1089.6,-0.48414,0.00026,20.68923]
[1779545152377,29.42,75042.38,1089.6,-0.48487,0.00026,20.68993]
[1779545153179,29.42,75041.73,1089.6,-0.48504,0.00026,20.69009]
[1779545154761,29.43,75041.5,1089.6,-0.4851,0.00026,20.69014]
[1779545155562,29.43,75034.56,1089.6,-0.48691,0.00026,20.69153]
[1779545159590,29.43,75030.16,1089.6,-0.48806,0.00026,20.69219]
[1779545164625,29.44,75033.38,1089.6,-0.48722,0.00026,20.69172]
[1779545165632,29.44,75038.13,1089.6,-0.48598,0.00026,20.69087]
[1779545166639,29.44,75043.85,1089.6,-0.48449,0.00026,20.68958]
[1779545171674,29.44,75045.03,1089.6,-0.48418,0.00026,20.68928]
[1779545173688,29.45,75049.37,1089.6,-0.48305,0.00026,20.68807]
[1779545180736,29.45,75051.37,1089.6,-0.48253,0.00026,20.68746]
[1779545184778,29.46,75048.16,1089.6,-0.48337,0.00026,20.68843]
[1779545184820,29.46,75047.33,1089.6,-0.48359,0.00026,20.68867]
[1779545191813,29.45,75051.27,1089.6,-0.48256,0.00026,20.68337]
[1779545193448,29.45,75051.27,1089.8,-0.48256,0.00026,20.68337]
[1779545193451,29.45,75051.27,1091.3,-0.48256,0.00026,20.68337]
[1779545193455,29.45,75051.27,1091.3,-0.48256,0.00026,20.68337]
[1779545193461,29.45,75051.27,1091.3,-0.48256,0.00026,20.68337]
[1779545194913,29.45,75051.33,1091.3,-0.48254,0.00026,20.68335]
[1779545195259,29.45,75051.33,1091.3,-0.48254,0.00026,20.68335]
[1779545195321,29.45,75056.18,1091.3,-0.48128,0.00026,20.68171]
[1779545199342,29.45,75059.56,1091.3,-0.4804,0.00026,20.68044]
[1779545204905,29.45,75060.28,1091.3,-0.48021,0.00026,20.68016]
[1779545209691,29.46,75060.95,1091.3,-0.48003,0.00026,20.6799]
[1779545209855,29.46,75060.95,1091.3,-0.48003,0.00026,20.6799]
[1779545209940,29.46,75061.61,1091.3,-0.47986,0.00026,20.67963]
[1779545214975,29.46,75064.57,1091.3,-0.47909,0.00026,20.67838]
[1779545219307,29.46,75067.4,1091.3,-0.47835,0.00026,20.67712]
[1779545219436,29.46,75067.4,1091.3,-0.47835,0.00026,20.67712]
[1779545219981,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220383,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220421,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220440,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220445,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220459,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220468,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220501,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220504,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220520,29.46,75067.45,1091.3,-0.47834,0.00026,20.6771]
[1779545220695,29.45,75067.95,1091.3,-0.47821,0.00026,20.67687]
[1779545220717,29.45,75067.95,1091.3,-0.47821,0.00026,20.67687]
[1779545221139,29.45,75067.95,1091.3,-0.47821,0.00026,20.67687]
[1779545221212,29.45,75112.98,1091.3,-0.46649,0.00026,20.64705]
[1779545221664,29.45,75112.98,1091.3,-0.46649,0.00026,20.64705]
[1779545221688,29.45,75112.98,1091.3,-0.46649,0.00026,20.64705]
[1779545221718,29.45,75112.98,1091.3,-0.46649,0.00026,20.64705]
[1779545222288,29.45,75149.85,1091.3,-0.45692,0.00026,20.60937]
[1779545223443,29.45,75157.33,1091.3,-0.45498,0.00026,20.60028]
[1779545226260,29.45,75157.39,1091.3,-0.45497,0.00026,20.60021]
[1779545226488,29.45,75157.39,1091.3,-0.45497,0.00026,20.60021]
[1779545231096,29.45,75163.61,1091.3,-0.45335,0.00026,20.59226]
[1779545236131,29.45,75164.99,1091.3,-0.45299,0.00026,20.59043]
[1779545239152,29.45,75159.88,1091.3,-0.45431,0.00026,20.59702]
[1779545239561,29.45,75159.88,1091.3,-0.45431,0.00026,20.59702]
[1779545245152,29.44,75157.24,1091.3,-0.45499,0.00026,20.60031]
[1779545245153,29.44,75157.24,1091.3,-0.45499,0.00026,20.60031]
[1779545246863,29.44,75157.58,1091.3,-0.4549,0.00026,20.59988]
[1779545247208,29.44,75158.14,1091.3,-0.45476,0.00026,20.59917]
[1779545252243,29.43,75155.93,1091.3,-0.45531,0.00026,20.59772]
[1779545254113,29.43,75154.9,1091.3,-0.45558,0.00026,20.59898]
[1779545254116,29.43,75154.9,1091.3,-0.45558,0.00026,20.59898]
[1779545259293,29.37,75156.82,1091.3,-0.45501,0.00026,20.59618]
[1779545263321,29.31,75162.02,1091.3,-0.45358,0.00026,20.58908]
[1779545267979,29.29,75160.5,1091.3,-0.45395,0.00026,20.59092]
[1779545267981,29.29,75160.5,1091.3,-0.45395,0.00026,20.59092]
[1779545274400,29.26,75161.48,1091.3,-0.45365,0.00026,20.5894]
[1779545276414,29.24,75156.6,1091.3,-0.45489,0.00026,20.59547]
[1779545281449,29.22,75158.17,1091.3,-0.45446,0.00026,20.59333]
[1779545285477,29.18,75163.97,1091.3,-0.45289,0.00026,20.58544]
[1779545287490,29.16,75168.63,1091.3,-0.45165,0.00026,20.57896]
[1779545292526,29.12,75161.38,1091.3,-0.45349,0.00026,20.5884]
[1779545297560,29.11,75162.64,1091.3,-0.45316,0.00026,20.58668]
[1779545302596,29.11,75165.34,1091.3,-0.45244,0.00026,20.58303]
[1779545307631,29.1,75167.88,1091.3,-0.45177,0.00026,20.57953]
[1779545310873,29.1,75167.72,1091.3,-0.45181,0.00026,20.57974]
[1779545311018,29.1,75167.72,1091.3,-0.45181,0.00026,20.57974]
[1779545311054,29.09,75162.48,1091.3,-0.45317,0.00026,20.58261]
[1779545314300,29.09,75160.27,1091.3,-0.45374,0.00026,20.5855]
[1779545321728,29.09,75155.31,1091.3,-0.45504,0.00026,20.59184]
[1779545322937,29.09,75155.31,1091.3,-0.45504,0.00026,20.59184]
[1779545322944,29.09,75155.31,1091.3,-0.45504,0.00026,20.59184]
[1779545323035,29.09,75154.81,1091.3,-0.45517,0.00026,20.59247]
[1779545329785,29.08,75155.22,1091.3,-0.45506,0.00026,20.59194]
[1779545331666,29.08,75155.22,1091.3,-0.45506,0.00026,20.59194]
[1779545336834,29.08,75156.35,1091.3,-0.45476,0.00026,20.59049]
[1779545341869,29.08,75156.16,1091.3,-0.45481,0.00026,20.59072]
[1779545346502,29.08,75156.34,1091.3,-0.45476,0.00026,20.59049]
[1779545351939,29.08,75156.18,1091.3,-0.4548,0.00026,20.59069]
[1779545353082,29.08,75156.18,1091.3,-0.4548,0.00026,20.59069]
[1779545353086,29.08,75156.18,1091.3,-0.4548,0.00026,20.59069]
[1779545358988,29.08,75157.16,1091.3,-0.45454,0.00026,20.58943]
[1779545364336,29.08,75156.29,1091.3,-0.45477,0.00026,20.59054]
[1779545365030,29.08,75149.7,1091.3,-0.4565,0.00026,20.59874]
[1779545365743,29.08,75149.7,1091.3,-0.4565,0.00026,20.59874]
[1779545367944,29.08,75145.43,1091.3,-0.45762,0.00026,20.60385]
[1779545372082,29.07,75139.77,1091.3,-0.4591,0.00026,20.60622]
[1779545373463,29.07,75139.77,1091.3,-0.4591,0.00026,20.60622]
[1779545373480,29.07,75139.77,1091.3,-0.4591,0.00026,20.60622]
[1779545373497,29.07,75139.77,1091.3,-0.4591,0.00026,20.60622]
[1779545374468,29.08,75139.06,1091.3,-0.45928,0.00026,20.60702]
[1779545389201,29.08,75134.79,1091.3,-0.46041,0.00026,20.61176]
[1779545394165,29.08,75134.94,1091.3,-0.46038,0.00026,20.61161]
[1779545394774,29.09,75133.66,1091.3,-0.46071,0.00026,20.613]
[1779545394776,29.09,75133.66,1091.3,-0.46071,0.00026,20.613]
[1779545400278,29.08,75131.07,1091.3,-0.46139,0.00026,20.6157]
[1779545405313,29.07,75133.52,1091.3,-0.46074,0.00026,20.61309]
[1779545405725,29.07,75133.52,1091.3,-0.46074,0.00026,20.61309]
[1779545411357,29.07,75132.58,1091.3,-0.46098,0.00026,20.61406]
[1779545416395,29.06,75134.17,1091.3,-0.46055,0.00026,20.61232]
[1779545417344,29.06,75134.17,1091.3,-0.46055,0.00026,20.61232]
[1779545417434,29.06,75134.17,1091.3,-0.46055,0.00026,20.61232]
[1779545417511,29.06,75144.76,1091.3,-0.45777,0.00026,20.60039]
[1779545418126,29.06,75144.76,1091.3,-0.45777,0.00026,20.60039]
[1779545418410,29.06,75157.7,1091.3,-0.45437,0.00026,20.58445]
[1779545419777,29.06,75157.63,1091.3,-0.45439,0.00026,20.58454]
[1779545421819,29.06,75157.94,1091.3,-0.4543,0.00026,20.58413]
[1779545425939,29.06,75156.49,1091.3,-0.45468,0.00026,20.58599]
[1779545431502,29.06,75156.8,1091.3,-0.45459,0.00026,20.58144]
[1779545436537,29.06,75157.91,1091.3,-0.4543,0.00026,20.58]
[1779545437780,29.06,75159.69,1091.3,-0.45383,0.00026,20.57769]
[1779545438559,29.06,75166.65,1091.3,-0.45201,0.00026,20.56837]
[1779545444601,29.06,75164.68,1091.3,-0.45252,0.00026,20.57106]
[1779545449644,29.06,75164.44,1091.3,-0.45259,0.00026,20.57139]
[1779545454694,29.06,75160.11,1091.3,-0.45372,0.00026,20.57715]
[1779545454981,29.06,75160.11,1091.3,-0.45372,0.00026,20.57715]
[1779545460742,29.06,75156.55,1091.3,-0.45466,0.00026,20.58176]
[1779545465777,29.06,75157.02,1091.3,-0.45453,0.00026,20.58115]
[1779545470812,29.06,75159.54,1091.3,-0.45387,0.00026,20.57788]
[1779545475846,29.06,75160.49,1091.3,-0.45362,0.00026,20.57663]
[1779545480882,29.06,75160.28,1091.3,-0.45368,0.00026,20.57691]
[1779545485917,29.06,75160.23,1091.3,-0.45369,0.00026,20.57697]
[1779545490952,29.06,75160.76,1091.3,-0.45355,0.00026,20.57628]
[1779545496994,29.06,75160.58,1091.3,-0.45359,0.00026,20.57237]
[1779545502029,29.06,75159.59,1091.3,-0.45385,0.00026,20.57367]
[1779545507064,29.06,75160.17,1091.3,-0.4537,0.00026,20.57291]
[1779545512099,29.06,75160.28,1091.3,-0.45367,0.00026,20.57277]
[1779545517135,29.06,75159.69,1091.3,-0.45383,0.00026,20.57355]
[1779545520156,29.06,75154.42,1091.3,-0.45521,0.00026,20.58032]
[1779545525806,29.06,75154.35,1091.3,-0.45523,0.00026,20.5804]
[1779545526276,29.06,75154.35,1091.3,-0.45523,0.00026,20.5804]
[1779545526325,29.06,75154.35,1091.3,-0.45523,0.00026,20.5804]
[1779545526329,29.06,75154.35,1091.3,-0.45523,0.00026,20.5804]
[1779545533247,29.06,75156.16,1091.3,-0.45475,0.00026,20.5781]
[1779545538282,29.06,75160.11,1091.3,-0.45371,0.00026,20.57299]
[1779545544323,29.06,75160.81,1091.3,-0.45353,0.00026,20.57208]
[1779545549359,29.06,75160.86,1091.3,-0.45352,0.00026,20.57201]
[1779545554394,29.06,75161.72,1091.3,-0.45329,0.00026,20.56673]
[1779545559429,29.06,75161.74,1091.3,-0.45328,0.00026,20.56671]
[1779545569499,29.06,75158.72,1091.3,-0.45408,0.00026,20.57068]
[1779545575541,29.06,75158.35,1091.3,-0.45417,0.00026,20.57116]
[1779545583597,29.06,75158.42,1091.3,-0.45416,0.00026,20.57108]
[1779545594675,29.06,75158.51,1091.3,-0.45413,0.00026,20.57096]
[1779545599710,29.06,75161.21,1091.3,-0.45342,0.00026,20.56742]
[1779545606759,29.06,75161.14,1091.3,-0.45344,0.00026,20.56752]
[1779545612801,29.06,75160.18,1091.3,-0.45369,0.00026,20.56463]
[1779545617836,29.06,75160.2,1091.3,-0.45368,0.00026,20.5646]
[1779545622871,29.06,75160.48,1091.3,-0.45361,0.00026,20.56423]
[1779545632941,29.06,75160.65,1091.3,-0.45356,0.00026,20.564]
[1779545637978,29.06,75161.94,1091.3,-0.45322,0.00026,20.56228]
[1779545643013,29.06,75162.32,1091.3,-0.45312,0.00026,20.56177]
[1779545651070,29.06,75162.53,1091.3,-0.45306,0.00026,20.56149]
[1779545656106,29.06,75162.35,1091.3,-0.45311,0.00026,20.56173]
[1779545661141,29.06,75160.48,1091.3,-0.4536,0.00026,20.5642]
[1779545666176,29.06,75160.96,1091.3,-0.45348,0.00026,20.56357]
[1779545671211,29.06,75160.7,1091.3,-0.45354,0.00026,20.55977]
[1779545676017,29.06,75160.76,1091.3,-0.45352,0.00026,20.55969]
[1779545683295,29.06,75159.21,1091.3,-0.45393,0.00026,20.56173]
[1779545689337,29.06,75159.22,1091.3,-0.45393,0.00026,20.56172]
[1779545690717,29.06,75159.22,1091.3,-0.45393,0.00026,20.56172]
[1779545690756,29.06,75159.22,1091.3,-0.45393,0.00026,20.56172]
[1779545690948,29.06,75159.22,1091.3,-0.45393,0.00026,20.56172]
[1779545690959,29.06,75152.15,1091.3,-0.45579,0.00026,20.57072]
[1779545691351,29.06,75142.68,1091.3,-0.45828,0.00026,20.58208]
[1779545694372,29.06,75137.8,1091.3,-0.45956,0.00026,20.58762]
[1779545697717,29.06,75135.52,1091.3,-0.46016,0.00026,20.59013]
[1779545697719,29.06,75135.52,1091.3,-0.46016,0.00026,20.59013]
[1779545698400,29.06,75130.74,1091.3,-0.46142,0.00026,20.59524]
[1779545699757,29.06,75130.74,1091.3,-0.46142,0.00026,20.59524]
[1779545701806,29.06,75127.17,1091.3,-0.46236,0.00026,20.59892]
[1779545703435,29.06,75133.05,1091.3,-0.46081,0.00026,20.59279]
[1779545708470,29.06,75136.35,1091.3,-0.45995,0.00026,20.58923]
[1779545715542,29.06,75136.61,1091.3,-0.45988,0.00026,20.58896]
[1779545715543,29.06,75136.61,1091.3,-0.45988,0.00026,20.58896]
[1779545719228,29.06,75132.73,1091.3,-0.4609,0.00026,20.59317]
[1779545719256,29.06,75132.73,1091.3,-0.4609,0.00026,20.59317]
[1779545719547,29.06,75127.95,1091.3,-0.46216,0.00026,20.59816]
[1779545720554,29.06,75122.14,1091.3,-0.46369,0.00026,20.60395]
[1779545725055,29.06,75129.27,1091.3,-0.46181,0.00026,20.59678]
[1779545725056,29.06,75129.27,1091.3,-0.46181,0.00026,20.59678]
[1779545730624,29.05,75129.51,1091.3,-0.46174,0.00026,20.59649]
[1779545732704,29.05,75129.51,1091.3,-0.46174,0.00026,20.59649]
[1779545732806,29.05,75129.55,1091.3,-0.46172,0.00026,20.59229]
[1779545738680,29.04,75126.1,1091.3,-0.46262,0.00026,20.59579]
[1779545743715,29.03,75125.52,1091.3,-0.46277,0.00026,20.59634]
[1779545749758,29.03,75125.31,1091.3,-0.46282,0.00026,20.59652]
[1779545750080,29.03,75125.31,1091.3,-0.46282,0.00026,20.59652]
[1779545757815,29.02,75124.86,1091.3,-0.46292,0.00026,20.59692]
[1779545762850,29.01,75125.3,1091.3,-0.4628,0.00026,20.59645]
[1779545763096,29.01,75125.3,1091.3,-0.4628,0.00026,20.59645]
[1779545769899,29.01,75125.32,1091.3,-0.4628,0.00026,20.59642]
[1779545770976,29.01,75125.32,1091.3,-0.4628,0.00026,20.59642]
[1779545771003,29.01,75125.32,1091.3,-0.4628,0.00026,20.59642]
[1779545771014,29.01,75125.32,1091.3,-0.4628,0.00026,20.59642]
[1779545771082,29.01,75125.34,1091.3,-0.46279,0.00026,20.5964]
[1779545775079,29.01,75125.25,1091.3,-0.46281,0.00026,20.59649]
[1779545777448,29.01,75124.7,1091.3,-0.46296,0.00026,20.59703]
[1779545780454,29.0,75124.77,1091.3,-0.46294,0.00026,20.59695]
[1779545787018,29.0,75122.14,1091.3,-0.46363,0.00026,20.59953]
[1779545792053,29.0,75121.23,1091.3,-0.46386,0.00026,20.59627]
[1779545792123,29.0,75121.23,1091.3,-0.46386,0.00026,20.59627]
[1779545796676,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545796702,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545796725,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545796734,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545796744,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545796790,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545797139,28.99,75121.13,1091.3,-0.46388,0.00026,20.59633]
[1779545797089,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797170,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797182,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797274,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797277,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797318,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797764,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545797809,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545798027,28.99,75146.55,1091.3,-0.45717,0.00026,20.56879]
[1779545798142,28.99,75164.17,1091.3,-0.45252,0.00026,20.54627]
[1779545798288,28.99,75164.17,1091.3,-0.45252,0.00026,20.54627]
[1779545798767,28.99,75164.17,1091.3,-0.45252,0.00026,20.54627]
[1779545798904,28.99,75164.17,1091.3,-0.45252,0.00026,20.54627]
[1779545799102,28.99,75165.14,1091.3,-0.45226,0.00026,20.54495]
[1779545799204,28.99,75165.14,1091.3,-0.45226,0.00026,20.54495]
[1779545799209,28.99,75165.14,1091.3,-0.45226,0.00026,20.54495]
[1779545799280,28.99,75165.14,1091.3,-0.45226,0.00026,20.54495]
[1779545800168,28.99,75164.99,1091.3,-0.4523,0.00026,20.54516]
[1779545800172,28.99,75164.99,1091.3,-0.4523,0.00026,20.54516]
[1779545800172,28.99,75164.99,1091.3,-0.4523,0.00026,20.54516]
[1779545806151,28.99,75166.0,1091.3,-0.45204,0.00026,20.5438]
[1779545807401,28.99,75166.0,1091.3,-0.45204,0.00026,20.5438]
[1779545812678,28.99,75166.09,1091.3,-0.45202,0.00026,20.54369]
[1779545812684,28.99,75166.09,1091.3,-0.45202,0.00026,20.54369]
[1779545818235,29.0,75166.7,1091.3,-0.45186,0.00026,20.54286]
[1779545823271,29.0,75165.57,1091.3,-0.45216,0.00026,20.54442]
[1779545828309,29.0,75165.66,1091.3,-0.45214,0.00026,20.54431]
[1779545833956,29.0,75166.18,1091.3,-0.452,0.00026,20.5436]
[1779545833964,29.0,75166.18,1091.3,-0.452,0.00026,20.5436]
[1779545839448,29.0,75169.23,1091.3,-0.4512,0.00026,20.53937]
[1779545839451,29.0,75169.23,1091.3,-0.4512,0.00026,20.53937]
[1779545839485,29.0,75169.23,1091.3,-0.4512,0.00026,20.53937]
[1779545839871,29.0,75169.23,1091.3,-0.4512,0.00026,20.53937]
[1779545839972,29.0,75169.23,1091.3,-0.4512,0.00026,20.53938]
[1779545845429,29.0,75171.24,1091.3,-0.45067,0.00026,20.53655]
[1779545846374,29.0,75171.24,1091.3,-0.45067,0.00026,20.53655]
[1779545846376,29.0,75171.24,1091.3,-0.45067,0.00026,20.53655]
[1779545846387,29.0,75171.24,1091.3,-0.45067,0.00026,20.53655]
[1779545848156,29.0,75173.04,1091.3,-0.4502,0.00026,20.53398]
[1779545848370,29.0,75175.84,1091.3,-0.44946,0.00026,20.52993]
[1779545848742,29.0,75175.84,1091.3,-0.44946,0.00026,20.52993]
[1779545855246,29.0,75176.89,1091.3,-0.44918,0.00026,20.52423]
[1779545855267,29.0,75176.89,1091.3,-0.44918,0.00026,20.52423]
[1779545856507,29.0,75170.23,1091.3,-0.45093,0.00026,20.53382]
[1779545858521,29.0,75164.0,1091.3,-0.45257,0.00026,20.54244]
[1779545859528,29.0,75158.99,1091.3,-0.45389,0.00026,20.54911]
[1779545866735,29.0,75158.71,1091.3,-0.45396,0.00026,20.54945]
[1779545872619,28.99,75159.66,1091.3,-0.4537,0.00026,20.54817]
[1779545876656,28.99,75159.64,1091.3,-0.45371,0.00026,20.54819]
[1779545877654,28.99,75150.43,1091.3,-0.45613,0.00026,20.55992]
[1779545882689,28.99,75150.42,1091.3,-0.45613,0.00026,20.5599]
[1779545885979,28.98,75150.26,1091.3,-0.45617,0.00026,20.56009]
[1779545891752,28.98,75150.97,1091.3,-0.45597,0.00026,20.55916]
[1779545893009,28.98,75150.97,1091.3,-0.45597,0.00026,20.55916]
[1779545893063,28.98,75150.8,1091.3,-0.45602,0.00026,20.55936]
[1779545898801,28.98,75155.09,1091.3,-0.45489,0.00026,20.55401]
[1779545903835,28.98,75155.81,1091.3,-0.45471,0.00026,20.55311]
[1779545915920,28.99,75156.24,1091.3,-0.4546,0.00026,20.54846]
[1779545922971,28.99,75156.77,1091.3,-0.45446,0.00026,20.54781]
[1779545930020,29.0,75156.82,1091.3,-0.45445,0.00026,20.54777]
[1779545939521,29.0,75156.83,1091.3,-0.45445,0.00026,20.54777]
[1779545940043,29.0,75156.83,1091.3,-0.45445,0.00026,20.54777]
[1779545941312,29.0,75156.84,1091.3,-0.45445,0.00026,20.54779]
[1779545941321,29.0,75156.84,1091.3,-0.45445,0.00026,20.54779]
[1779545947139,29.01,75155.67,1091.3,-0.45477,0.00026,20.54932]
[1779545955195,29.01,75154.15,1091.3,-0.45517,0.00026,20.55129]
[1779545956622,29.01,75154.15,1091.3,-0.45517,0.00026,20.55129]
[1779545956623,29.01,75154.15,1091.3,-0.45517,0.00026,20.55129]
[1779545963251,29.02,75154.25,1091.3,-0.45515,0.00026,20.5512]
[1779545968286,29.02,75153.69,1091.3,-0.45531,0.00026,20.55194]
[1779545970300,29.02,75149.15,1091.3,-0.4565,0.00026,20.55757]
[1779545971305,29.02,75149.15,1091.3,-0.4565,0.00026,20.55757]
[1779545974422,29.03,75142.7,1091.3,-0.4582,0.00026,20.56112]
[1779545975335,29.03,75135.8,1091.3,-0.46002,0.00026,20.56892]
[1779545976849,29.03,75135.8,1091.3,-0.46002,0.00026,20.56892]
[1779545978602,29.02,75133.76,1091.3,-0.46056,0.00026,20.57112]
[1779545979764,29.02,75133.31,1091.3,-0.46067,0.00026,20.5716]
[1779545979965,29.02,75133.31,1091.3,-0.46067,0.00026,20.5716]
[1779545982140,29.02,75132.22,1091.3,-0.46096,0.00026,20.57275]
[1779545983394,29.02,75139.74,1091.3,-0.45897,0.00026,20.56446]
[1779545988429,29.02,75139.78,1091.3,-0.45897,0.00026,20.56445]
[1779545993464,29.03,75139.43,1091.3,-0.45907,0.00026,20.56488]
[1779545998231,29.03,75139.16,1091.3,-0.45914,0.00026,20.56521]
[1779545998252,29.03,75139.16,1091.3,-0.45914,0.00026,20.56521]
[1779545998612,29.03,75139.16,1091.3,-0.45914,0.00026,20.56521]
[1779545998712,29.03,75148.58,1091.3,-0.45666,0.00026,20.55419]
[1779545999506,29.03,75155.27,1091.3,-0.4549,0.00026,20.54588]
[1779546000565,29.03,75155.27,1091.3,-0.4549,0.00026,20.54588]
[1779546002404,29.04,75156.25,1091.3,-0.45464,0.00026,20.54463]
[1779546002408,29.04,75156.25,1091.3,-0.45464,0.00026,20.54463]
[1779546002987,29.04,75156.25,1091.3,-0.45464,0.00026,20.54463]
[1779546009576,29.03,75156.81,1091.3,-0.45449,0.00026,20.54391]
[1779546014611,29.03,75156.83,1091.3,-0.45449,0.00026,20.54387]
[1779546019654,29.03,75157.03,1091.3,-0.45443,0.00026,20.5436]
[1779546024689,29.03,75157.25,1091.3,-0.45437,0.00026,20.54331]
[1779546028249,29.03,75157.25,1091.3,-0.45437,0.00026,20.54331]
[1779546028266,29.03,75157.25,1091.3,-0.45437,0.00026,20.54331]
[1779546028299,29.03,75157.25,1091.3,-0.45437,0.00026,20.54331]
[1779546030748,29.03,75158.73,1091.3,-0.45398,0.00026,20.54139]
[1779546036994,29.03,75159.61,1091.3,-0.45374,0.00026,20.53607]
[1779546037000,29.03,75159.61,1091.3,-0.45374,0.00026,20.53607]
[1779546037003,29.03,75159.61,1091.3,-0.45374,0.00026,20.53607]
[1779546037329,29.03,75159.61,1091.3,-0.45374,0.00026,20.53607]
[1779546037095,29.03,75159.61,1091.3,-0.45374,0.00026,20.53607]
[1779546037639,29.03,75159.61,1091.3,-0.45374,0.00026,20.53607]
[1779546039523,29.03,75162.86,1091.3,-0.45288,0.00026,20.53175]
[1779546040993,29.03,75163.14,1091.3,-0.45281,0.00026,20.53136]
[1779546041072,29.03,75163.18,1091.3,-0.4528,0.00026,20.5313]
[1779546046015,29.03,75162.88,1091.3,-0.45288,0.00026,20.53171]
[1779546051878,29.03,75162.92,1091.3,-0.45287,0.00026,20.53167]
[1779546056913,29.03,75163.41,1091.3,-0.45274,0.00026,20.53102]
[1779546064969,29.03,75163.59,1091.3,-0.4527,0.00026,20.53081]
[1779546066854,29.03,75163.59,1091.3,-0.4527,0.00026,20.53081]
[1779546066876,29.03,75163.59,1091.3,-0.4527,0.00026,20.53081]
[1779546066887,29.03,75163.59,1091.3,-0.4527,0.00026,20.53081]
[1779546067391,29.03,75163.59,1091.3,-0.4527,0.00026,20.53081]
[1779546067831,29.03,75163.65,1091.3,-0.45268,0.00026,20.53073]
[1779546067846,29.03,75163.65,1091.3,-0.45268,0.00026,20.53073]
[1779546067945,29.03,75163.65,1091.3,-0.45268,0.00026,20.53073]
[1779546067961,29.03,75163.65,1091.3,-0.45268,0.00026,20.53073]
[1779546068015,29.03,75163.65,1091.3,-0.45268,0.00026,20.53073]
[1779546068134,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546068878,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546068885,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546068950,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069250,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069257,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069283,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069409,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069427,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069427,29.03,75170.52,1091.3,-0.45088,0.00026,20.52126]
[1779546069340,29.03,75206.12,1091.3,-0.44153,0.00026,20.46538]
[1779546070190,29.03,75212.52,1091.3,-0.43985,0.00026,20.45415]
[1779546071177,29.03,75212.52,1091.3,-0.43985,0.00026,20.45415]
[1779546071291,29.03,75212.52,1091.3,-0.43985,0.00026,20.45415]
[1779546071344,29.03,75218.02,1091.3,-0.43841,0.00026,20.44421]
[1779546072641,29.03,75217.77,1091.3,-0.43847,0.00026,20.44466]
[1779546074698,29.03,75218.25,1091.3,-0.43835,0.00026,20.44378]
[1779546079495,29.03,75218.48,1091.3,-0.43829,0.00026,20.44335]
[1779546080444,29.03,75218.64,1091.3,-0.43825,0.00026,20.44305]
[1779546080510,29.03,75218.64,1091.3,-0.43825,0.00026,20.44305]
[1779546080567,29.03,75218.64,1091.3,-0.43825,0.00026,20.44305]
[1779546080598,29.03,75218.64,1091.3,-0.43825,0.00026,20.44305]
[1779546080632,29.03,75218.64,1091.3,-0.43825,0.00026,20.44305]
[1779546082941,29.03,75224.43,1091.3,-0.43673,0.00026,20.43225]
[1779546083104,29.03,75225.13,1091.3,-0.43654,0.00026,20.43086]
[1779546085342,29.02,75225.46,1091.3,-0.43643,0.00026,20.43007]
[1779546085446,29.02,75225.46,1091.3,-0.43643,0.00026,20.43007]
[1779546086127,29.0,75230.79,1091.3,-0.435,0.00026,20.4195]
[1779546090116,28.98,75233.43,1091.3,-0.43427,0.00026,20.41397]
[1779546092229,28.97,75236.48,1091.3,-0.43344,0.00026,20.40353]
[1779546095504,28.96,75240.41,1091.3,-0.43239,0.00026,20.39544]
[1779546095559,28.96,75240.41,1091.3,-0.43239,0.00026,20.39544]
[1779546096197,28.96,75234.21,1091.3,-0.43401,0.00026,20.40791]
[1779546098349,28.96,75232.12,1091.3,-0.43456,0.00026,20.41202]
[1779546098356,28.96,75232.12,1091.3,-0.43456,0.00026,20.41202]
[1779546100605,28.94,75234.83,1091.3,-0.43381,0.00026,20.40632]
[1779546106267,28.89,75236.41,1091.3,-0.43331,0.00026,20.40237]
[1779546111310,28.86,75237.5,1091.3,-0.43296,0.00026,20.3996]
[1779546116347,28.86,75236.65,1091.3,-0.43317,0.00026,20.40127]
[1779546116786,28.86,75236.65,1091.3,-0.43317,0.00026,20.40127]
[1779546116817,28.86,75236.65,1091.3,-0.43317,0.00026,20.40127]
[1779546119368,28.86,75225.59,1091.3,-0.43608,0.00026,20.42308]
[1779546120027,28.86,75225.59,1091.3,-0.43608,0.00026,20.42308]
[1779546120375,28.86,75219.09,1091.3,-0.43779,0.00026,20.43539]
[1779546122383,28.86,75217.57,1091.3,-0.43819,0.00026,20.43822]
[1779546122386,28.86,75217.57,1091.3,-0.43819,0.00026,20.43822]
[1779546122484,28.86,75217.57,1091.3,-0.43819,0.00026,20.43822]
[1779546123040,28.86,75217.52,1091.3,-0.4382,0.00026,20.43832]
[1779546124134,28.86,75214.98,1091.3,-0.43887,0.00026,20.443]
[1779546129438,28.85,75212.43,1091.3,-0.43954,0.00026,20.44761]
[1779546132553,28.85,75212.18,1091.3,-0.4396,0.00026,20.44803]
[1779546134587,28.85,75212.33,1091.3,-0.43956,0.00026,20.44774]
[1779546137494,28.85,75218.78,1091.3,-0.43786,0.00026,20.43589]
[1779546138503,28.85,75223.69,1091.3,-0.43657,0.00026,20.42663]
[1779546143537,28.85,75224.08,1091.3,-0.43646,0.00026,20.42588]
[1779546148573,28.85,75223.9,1091.3,-0.43651,0.00026,20.42622]
[1779546152590,28.85,75223.78,1091.3,-0.43654,0.00026,20.42645]
[1779546158132,28.85,75219.14,1091.3,-0.43775,0.00026,20.43103]
[1779546160638,28.85,75218.69,1091.3,-0.43787,0.00026,20.43188]
[1779546165692,28.85,75217.48,1091.3,-0.4382,0.00026,20.43415]
[1779546170727,28.85,75217.86,1091.3,-0.4381,0.00026,20.43346]
[1779546180797,28.86,75218.41,1091.3,-0.43796,0.00026,20.43248]
[1779546185833,28.86,75218.32,1091.3,-0.43798,0.00026,20.43267]
[1779546190868,28.86,75218.6,1091.3,-0.43791,0.00026,20.43216]
[1779546197917,28.86,75220.31,1091.3,-0.43746,0.00026,20.42898]
[1779546202952,28.86,75220.96,1091.3,-0.43729,0.00026,20.42776]
[1779546203665,28.86,75220.96,1091.3,-0.43729,0.00026,20.42776]
[1779546203844,28.86,75220.96,1091.3,-0.43729,0.00026,20.42776]
[1779546204249,28.86,75220.96,1091.3,-0.43729,0.00026,20.42776]
[1779546204316,28.86,75222.63,1091.3,-0.43685,0.00026,20.4246]
[1779546206517,28.86,75225.59,1091.3,-0.43607,0.00026,20.41894]
[1779546208524,28.86,75226.18,1091.3,-0.43592,0.00026,20.41779]
[1779546208635,28.86,75226.89,1091.3,-0.43573,0.00026,20.41642]
[1779546208995,28.86,75235.23,1091.3,-0.43354,0.00026,20.39996]
[1779546210549,28.86,75240.15,1091.3,-0.43224,0.00026,20.38995]
[1779546211975,28.86,75239.67,1091.3,-0.43236,0.00026,20.38674]
[1779546215878,28.86,75239.64,1091.3,-0.43236,0.00026,20.38678]
[1779546219971,28.86,75239.25,1091.3,-0.43246,0.00026,20.38756]
[1779546225106,28.85,75235.42,1091.3,-0.43346,0.00026,20.39527]
[1779546226375,28.85,75235.42,1091.3,-0.43346,0.00026,20.39527]
[1779546229537,28.85,75231.26,1091.3,-0.43455,0.00026,20.40354]
[1779546235178,28.84,75237.06,1091.3,-0.43301,0.00026,20.39183]
[1779546240213,28.84,75239.16,1091.3,-0.43246,0.00026,20.38749]
[1779546244606,28.84,75240.43,1091.3,-0.43212,0.00026,20.38485]
[1779546246998,28.84,75243.32,1091.3,-0.43136,0.00026,20.37883]
[1779546247022,28.84,75243.32,1091.3,-0.43136,0.00026,20.37883]
[1779546247088,28.84,75243.32,1091.3,-0.43136,0.00026,20.37883]
[1779546247125,28.84,75243.32,1091.3,-0.43136,0.00026,20.37883]
[1779546247280,28.84,75243.32,1091.3,-0.43136,0.00026,20.37883]
[1779546247308,28.84,75256.13,1091.3,-0.42799,0.00026,20.35138]
[1779546247713,28.84,75256.13,1091.3,-0.42799,0.00026,20.35138]
[1779546248164,28.84,75256.13,1091.3,-0.42799,0.00026,20.35138]
[1779546248175,28.84,75256.13,1091.3,-0.42799,0.00026,20.35138]
[1779546248270,28.84,75260.85,1091.3,-0.42675,0.00026,20.34086]
[1779546250308,28.83,75263.07,1091.3,-0.42616,0.00026,20.33583]
[1779546250615,28.83,75263.07,1091.3,-0.42616,0.00026,20.33583]
[1779546251466,28.83,75263.42,1091.3,-0.42607,0.00026,20.33501]
[1779546251553,28.83,75263.53,1091.3,-0.42604,0.00026,20.33473]
[1779546252299,28.83,75256.8,1091.3,-0.4278,0.00026,20.34975]
[1779546252943,28.83,75256.8,1091.3,-0.4278,0.00026,20.34975]
[1779546255320,28.83,75250.59,1091.3,-0.42943,0.00026,20.36325]
[1779546259383,28.83,75249.86,1091.3,-0.42961,0.00026,20.36475]
[1779546260424,28.82,75249.35,1091.3,-0.42974,0.00026,20.36582]
[1779546260442,28.82,75242.14,1091.3,-0.43163,0.00026,20.38101]
[1779546265922,28.82,75239.79,1091.3,-0.43225,0.00026,20.38582]
[1779546266032,28.82,75239.79,1091.3,-0.43225,0.00026,20.38582]
[1779546266036,28.82,75239.79,1091.3,-0.43225,0.00026,20.38582]
[1779546266565,28.82,75239.79,1091.3,-0.43225,0.00026,20.38582]
[1779546266568,28.82,75232.05,1091.3,-0.43428,0.00026,20.40147]
[1779546266888,28.82,75232.05,1091.3,-0.43428,0.00026,20.40147]
[1779546267135,28.82,75232.05,1091.3,-0.43428,0.00026,20.40147]
[1779546267412,28.82,75232.05,1091.3,-0.43428,0.00026,20.40147]
[1779546267514,28.82,75222.36,1091.3,-0.43684,0.00026,20.42032]
[1779546268451,28.82,75222.36,1091.3,-0.43684,0.00026,20.42032]
[1779546268453,28.82,75222.36,1091.3,-0.43684,0.00026,20.42032]
[1779546268544,28.82,75214.25,1091.3,-0.43898,0.00026,20.43545]
[1779546273607,28.82,75214.59,1091.3,-0.43888,0.00026,20.4307]
[1779546287547,28.83,75221.16,1091.3,-0.43717,0.00026,20.41862]
[1779546292584,28.83,75226.44,1091.3,-0.43578,0.00026,20.40855]
[1779546297619,28.84,75226.67,1091.3,-0.43572,0.00026,20.40811]
[1779546300640,28.84,75222.06,1091.3,-0.43694,0.00026,20.41695]
[1779546305675,28.84,75222.65,1091.3,-0.43678,0.00026,20.41585]
[1779546309622,28.84,75222.73,1091.3,-0.43676,0.00026,20.4157]
[1779546310017,28.84,75222.73,1091.3,-0.43676,0.00026,20.4157]
[1779546310446,28.84,75222.73,1091.3,-0.43676,0.00026,20.4157]
[1779546310563,28.84,75222.73,1091.3,-0.43676,0.00026,20.4157]
[1779546310686,28.84,75223.72,1091.3,-0.4365,0.00026,20.41381]
[1779546310917,28.84,75232.57,1091.3,-0.43417,0.00026,20.39654]
[1779546313733,28.84,75236.43,1091.3,-0.43315,0.00026,20.38877]
[1779546317759,28.83,75242.06,1091.3,-0.43166,0.00026,20.37712]
[1779546323127,28.83,75245.06,1091.3,-0.43086,0.00026,20.37079]
[1779546323157,28.83,75245.06,1091.3,-0.43086,0.00026,20.37079]
[1779546325815,28.82,75250.55,1091.3,-0.42941,0.00026,20.359]
[1779546330850,28.82,75251.58,1091.3,-0.42913,0.00026,20.35668]
[1779546333080,28.82,75249.13,1091.3,-0.42976,0.00026,20.35774]
[1779546333871,28.81,75240.05,1091.3,-0.43214,0.00026,20.37678]
[1779546339844,28.81,75236.56,1091.3,-0.43305,0.00026,20.38381]
[1779546339885,28.81,75236.56,1091.3,-0.43305,0.00026,20.38381]
[1779546339900,28.81,75236.56,1091.3,-0.43305,0.00026,20.38381]
[1779546340541,28.81,75236.56,1091.3,-0.43305,0.00026,20.38381]
[1779546340551,28.81,75236.56,1091.3,-0.43305,0.00026,20.38381]
[1779546340629,28.81,75236.56,1091.3,-0.43305,0.00026,20.38381]
[1779546340605,28.8,75235.79,1091.3,-0.43324,0.00026,20.38532]
[1779546340864,28.8,75235.79,1091.3,-0.43324,0.00026,20.38532]
[1779546341025,28.8,75235.79,1091.3,-0.43324,0.00026,20.38532]
[1779546341071,28.8,75225.09,1091.3,-0.43606,0.00026,20.40647]
[1779546341929,28.8,75215.7,1091.3,-0.43854,0.00026,20.42419]
[1779546343097,28.8,75215.7,1091.3,-0.43854,0.00026,20.42419]
[1779546344625,28.8,75216.34,1091.3,-0.43838,0.00026,20.42302]
[1779546347759,28.81,75217.75,1091.3,-0.43801,0.00026,20.42046]
[1779546353006,28.81,75218.69,1091.3,-0.43777,0.00026,20.41876]
[1779546358041,28.82,75217.68,1091.3,-0.43804,0.00026,20.4207]
[1779546363076,28.82,75213.76,1091.3,-0.43908,0.00026,20.42793]
[1779546368111,28.81,75214.19,1091.3,-0.43896,0.00026,20.4271]
[1779546373147,28.81,75216.17,1091.3,-0.43844,0.00026,20.42346]
[1779546378182,28.82,75217.74,1091.3,-0.43803,0.00026,20.42058]
[1779546379501,28.82,75217.74,1091.3,-0.43803,0.00026,20.42058]
[1779546379640,28.82,75217.74,1091.3,-0.43803,0.00026,20.42058]
[1779546385231,28.82,75210.06,1091.3,-0.44006,0.00026,20.43463]
[1779546387860,28.81,75209.65,1091.3,-0.44016,0.00026,20.43534]
[1779546393288,28.81,75206.98,1091.3,-0.44085,0.00026,20.43585]
[1779546400337,28.81,75207.35,1091.3,-0.44074,0.00026,20.43513]
[1779546405196,28.8,75207.08,1091.3,-0.44081,0.00026,20.43556]
[1779546410407,28.8,75207.12,1091.3,-0.44079,0.00026,20.43544]
[1779546416541,28.8,75206.9,1091.3,-0.44085,0.00026,20.4358]
[1779546422491,28.79,75206.58,1091.3,-0.44092,0.00026,20.43628]
[1779546427526,28.79,75207.03,1091.3,-0.4408,0.00026,20.43544]
[1779546428069,28.79,75207.03,1091.3,-0.4408,0.00026,20.43544]
[1779546434601,28.78,75207.36,1091.3,-0.4407,0.00026,20.43482]
[1779546434677,28.78,75207.36,1091.3,-0.4407,0.00026,20.43482]
[1779546438112,28.78,75204.75,1091.3,-0.44139,0.00026,20.43938]
[1779546443638,28.78,75204.78,1091.3,-0.44137,0.00026,20.43927]
[1779546447173,28.78,75204.73,1091.3,-0.44138,0.00026,20.43933]
[1779546448114,28.77,75204.73,1091.3,-0.44138,0.00026,20.43933]
[1779546453709,28.77,75200.85,1091.3,-0.44239,0.00026,20.44183]
[1779546458260,28.77,75200.48,1091.3,-0.44249,0.00027,20.44242]
[1779546459601,28.77,75199.8,1091.3,-0.44267,0.00027,20.44358]
[1779546463492,28.77,75198.33,1091.3,-0.44305,0.00027,20.44605]
[1779546468814,28.76,75198.13,1091.3,-0.44309,0.00027,20.44631]
[1779546470574,28.76,75197.38,1091.3,-0.44329,0.00027,20.44757]
[1779546471024,28.76,75195.27,1091.3,-0.44385,0.00027,20.4511]
[1779546471669,28.76,75195.27,1091.3,-0.44385,0.00027,20.4511]
[1779546472078,28.76,75193.25,1091.3,-0.44438,0.00027,20.45444]
[1779546472354,28.76,75193.25,1091.3,-0.44438,0.00027,20.45444]
[1779546472357,28.76,75193.25,1091.3,-0.44438,0.00027,20.45444]
[1779546472380,28.76,75193.25,1091.3,-0.44438,0.00027,20.45444]
[1779546472845,28.76,75188.74,1091.3,-0.44558,0.00027,20.46178]
[1779546473926,28.76,75184.46,1091.3,-0.44672,0.00027,20.46857]
[1779546474110,28.76,75184.46,1091.3,-0.44672,0.00027,20.46857]
[1779546478248,28.75,75184.49,1091.3,-0.4467,0.00027,20.4685]
[1779546482636,28.75,75184.45,1091.3,-0.44671,0.00027,20.46853]
[1779546482638,28.75,75184.45,1091.3,-0.44671,0.00027,20.46853]
[1779546482738,28.75,75186.42,1091.3,-0.44619,0.00027,20.46541]
[1779546486790,28.75,75187.6,1091.3,-0.44587,0.00027,20.46349]
[1779546486791,28.75,75187.6,1091.3,-0.44587,0.00027,20.46349]
[1779546490471,28.74,75184.84,1091.3,-0.44659,0.00027,20.46782]
[1779546493179,28.74,75184.99,1091.3,-0.44655,0.00027,20.46755]
[1779546494034,28.74,75184.99,1091.3,-0.44655,0.00027,20.46753]
[1779546495220,28.74,75184.99,1091.3,-0.44654,0.00027,20.46752]
[1779546497396,28.73,75184.59,1091.3,-0.44665,0.00027,20.46813]
[1779546498575,28.73,75184.59,1091.3,-0.44664,0.00027,20.46811]
[1779546498665,28.73,75192.47,1091.3,-0.44455,0.00027,20.45542]
[1779546499111,28.73,75192.47,1091.3,-0.44455,0.00027,20.45542]
[1779546499187,28.73,75199.08,1091.3,-0.44279,0.00027,20.44433]
[1779546500250,28.73,75199.08,1091.3,-0.44279,0.00027,20.44433]
[1779546502047,28.73,75204.93,1091.3,-0.44124,0.00027,20.43418]
[1779546503395,28.73,75204.93,1091.3,-0.44124,0.00027,20.43418]
[1779546503407,28.73,75209.89,1091.3,-0.43992,0.00027,20.42533]
[1779546505293,28.73,75210.14,1091.3,-0.43985,0.00027,20.42486]
[1779546510498,28.72,75210.59,1091.3,-0.43972,0.00027,20.42397]
[1779546515595,28.72,75209.69,1091.3,-0.43995,0.00027,20.42141]
[1779546518335,28.72,75206.5,1091.3,-0.4408,0.00027,20.42712]
[1779546523834,28.72,75207.44,1091.3,-0.44055,0.00027,20.42543]
[1779546529236,28.72,75209.47,1091.3,-0.44001,0.00027,20.42178]
[1779546530014,28.72,75209.47,1091.3,-0.44001,0.00027,20.42178]
[1779546532025,28.72,75209.46,1091.3,-0.44001,0.00027,20.42179]
[1779546537292,28.72,75207.44,1091.3,-0.44054,0.00027,20.4254]
[1779546542374,28.72,75208.39,1091.3,-0.44029,0.00027,20.42369]
[1779546547984,28.71,75211.93,1091.3,-0.43935,0.00027,20.41727]
[1779546550829,28.71,75213.57,1091.3,-0.43891,0.00027,20.41426]
[1779546550952,28.71,75213.89,1091.3,-0.43883,0.00027,20.41367]
[1779546551144,28.71,75213.89,1091.3,-0.43883,0.00027,20.41367]
[1779546553164,28.71,75214.13,1091.3,-0.43876,0.00027,20.41323]
[1779546553165,28.71,75214.13,1091.3,-0.43876,0.00027,20.41323]
[1779546553283,28.71,75214.13,1091.3,-0.43876,0.00027,20.41323]
[1779546555170,28.71,75214.99,1091.3,-0.43853,0.00027,20.41163]
[1779546558404,28.71,75214.99,1091.3,-0.43853,0.00027,20.41163]
[1779546559479,28.71,75215.1,1091.3,-0.4385,0.00027,20.41143]
[1779546559770,28.71,75215.1,1091.3,-0.4385,0.00027,20.41143]
[1779546559790,28.71,75215.1,1091.3,-0.4385,0.00027,20.41143]
[1779546559817,28.71,75215.1,1091.3,-0.4385,0.00027,20.41143]
[1779546560939,28.71,75222.8,1091.3,-0.43646,0.00026,20.39689]
[1779546562028,28.71,75224.22,1091.3,-0.43608,0.00026,20.39412]
[1779546562348,28.71,75224.22,1091.3,-0.43608,0.00026,20.39412]
[1779546562507,28.71,75224.22,1091.3,-0.43608,0.00026,20.39412]
[1779546562513,28.71,75224.22,1091.3,-0.43608,0.00026,20.39412]
[1779546563012,28.71,75224.15,1091.3,-0.4361,0.00026,20.39423]
[1779546568509,28.7,75226.29,1091.3,-0.43552,0.00026,20.38993]
[1779546575337,28.7,75226.52,1091.3,-0.43543,0.00026,20.38518]
[1779546580610,28.69,75225.66,1091.3,-0.43564,0.00027,20.3867]
[1779546585642,28.68,75225.99,1091.3,-0.43554,0.00027,20.38597]
[1779546591823,28.67,75226.26,1091.3,-0.43546,0.00027,20.38531]
[1779546594720,28.67,75226.79,1091.3,-0.43531,0.00027,20.38421]
[1779546594724,28.67,75226.79,1091.3,-0.43531,0.00027,20.38421]
[1779546594728,28.67,75226.79,1091.3,-0.43531,0.00027,20.38421]
[1779546595715,28.67,75232.07,1091.3,-0.4339,0.00027,20.37365]
[1779546597273,28.66,75232.44,1091.3,-0.4338,0.00027,20.37287]
[1779546597322,28.66,75232.44,1091.3,-0.4338,0.00027,20.37287]
[1779546597326,28.66,75232.44,1091.3,-0.4338,0.00027,20.37287]
[1779546597343,28.66,75232.44,1091.3,-0.4338,0.00027,20.37287]
[1779546597434,28.66,75232.44,1091.3,-0.4338,0.00027,20.37287]
[1779546597729,28.66,75239.14,1091.3,-0.43202,0.00026,20.35911]
[1779546598017,28.66,75239.14,1091.3,-0.43202,0.00026,20.35911]
[1779546598736,28.66,75245.28,1091.3,-0.43039,0.00026,20.34617]
[1779546599547,28.66,75245.28,1091.3,-0.43039,0.00026,20.34617]
[1779546599797,28.66,75245.28,1091.3,-0.43039,0.00026,20.34617]
[1779546602558,28.61,75245.78,1091.3,-0.43015,0.00027,20.34407]
[1779546604053,28.58,75246.05,1091.3,-0.43002,0.00027,20.34298]
[1779546605094,28.58,75246.05,1091.3,-0.43002,0.00027,20.34297]
[1779546606001,28.58,75241.61,1091.3,-0.4312,0.00027,20.35242]
[1779546606088,28.58,75241.61,1091.3,-0.4312,0.00027,20.35242]
[1779546606173,28.58,75241.61,1091.3,-0.4312,0.00027,20.35242]
[1779546606959,28.58,75241.61,1091.3,-0.4312,0.00027,20.35242]
[1779546606965,28.56,75236.71,1091.3,-0.43245,0.00027,20.36227]
[1779546608744,28.56,75241.04,1091.3,-0.4313,0.00027,20.3532]
[1779546610046,28.52,75244.63,1091.3,-0.43025,0.00027,20.34474]
[1779546610392,28.52,75244.63,1091.3,-0.43025,0.00027,20.34474]
[1779546616555,28.47,75244.77,1091.3,-0.43011,0.00027,20.34346]
[1779546616933,28.47,75244.77,1091.3,-0.43011,0.00027,20.34346]
[1779546617088,28.46,75244.77,1091.3,-0.43011,0.00027,20.34342]
[1779546617134,28.46,75244.77,1091.3,-0.43011,0.00027,20.34342]
[1779546617870,28.46,75247.42,1091.3,-0.4294,0.00027,20.33763]
[1779546619081,28.46,75249.65,1091.3,-0.4288,0.00027,20.33273]
[1779546620891,28.46,75243.69,1091.3,-0.43038,0.00027,20.34566]
[1779546622252,28.46,75243.52,1091.3,-0.43043,0.00027,20.34602]
[1779546622907,28.46,75241.35,1091.3,-0.43101,0.00027,20.35067]
[1779546625279,28.46,75239.46,1091.3,-0.4315,0.00027,20.3546]
[1779546626052,28.45,75236.15,1091.3,-0.43238,0.00027,20.36152]
[1779546633015,28.45,75234.25,1091.3,-0.43288,0.00027,20.36537]
[1779546639020,28.44,75232.61,1091.3,-0.43329,0.00027,20.36442]
[1779546644820,28.44,75232.57,1091.3,-0.43329,0.00027,20.36441]
[1779546647252,28.43,75231.3,1091.3,-0.43363,0.00027,20.36698]
[1779546649461,28.43,75227.39,1091.3,-0.43467,0.00027,20.37486]
[1779546652781,28.42,75222.19,1091.3,-0.43604,0.00027,20.38502]
[1779546653303,28.42,75221.53,1091.3,-0.43622,0.00027,20.38629]
[1779546659754,28.42,75216.94,1091.3,-0.43743,0.00027,20.39507]
[1779546659954,28.42,75216.94,1091.3,-0.43743,0.00027,20.39507]
[1779546660035,28.42,75216.94,1091.3,-0.43743,0.00027,20.39507]
[1779546661860,28.42,75217.01,1091.3,-0.43741,0.00027,20.39492]
[1779546661869,28.42,75217.01,1091.3,-0.43741,0.00027,20.39492]
[1779546664160,28.41,75216.68,1091.3,-0.4375,0.00027,20.39551]
[1779546664355,28.41,75216.68,1091.3,-0.4375,0.00027,20.39551]
[1779546665474,28.41,75215.89,1091.3,-0.43771,0.00027,20.39702]
[1779546665579,28.41,75215.89,1091.3,-0.43771,0.00027,20.39702]
[1779546665601,28.41,75215.89,1091.3,-0.43771,0.00027,20.39702]
[1779546666211,28.41,75213.84,1091.3,-0.43826,0.00027,20.4009]
[1779546666384,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546667524,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546667602,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546667606,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546667639,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546667762,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546667878,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546668000,28.41,75223.78,1091.3,-0.43559,0.00027,20.38171]
[1779546668029,28.41,75228.32,1091.3,-0.43438,0.00027,20.37263]
[1779546668214,28.41,75228.32,1091.3,-0.43438,0.00027,20.37263]
[1779546668731,28.41,75241.47,1091.3,-0.43086,0.00027,20.34531]
[1779546669162,28.41,75241.47,1091.3,-0.43086,0.00027,20.34531]
[1779546669241,28.41,75249.13,1091.3,-0.42882,0.00027,20.32865]
[1779546670641,28.41,75249.13,1091.3,-0.42882,0.00027,20.32865]
[1779546671398,28.41,75248.92,1091.3,-0.42887,0.00027,20.3291]
[1779546671499,28.41,75249.97,1091.3,-0.42859,0.00027,20.32677]
[1779546674285,28.41,75256.15,1091.3,-0.42694,0.00027,20.3129]
[1779546675256,28.41,75256.15,1091.3,-0.42694,0.00027,20.3129]
[1779546675775,28.41,75256.15,1091.3,-0.42694,0.00027,20.3129]
[1779546675936,28.41,75256.15,1091.3,-0.42694,0.00027,20.3129]
[1779546676018,28.41,75259.94,1091.3,-0.42593,0.00027,20.30423]
[1779546676664,28.41,75259.94,1091.3,-0.42593,0.00027,20.30423]
[1779546678851,28.41,75261.65,1091.3,-0.42547,0.00027,20.30023]
[1779546679073,28.41,75261.65,1091.3,-0.42547,0.00027,20.30023]
[1779546679093,28.41,75262.72,1091.3,-0.42519,0.00027,20.29771]
[1779546679192,28.41,75262.72,1091.3,-0.42519,0.00027,20.29771]
[1779546679227,28.41,75262.72,1091.3,-0.42519,0.00027,20.29771]
[1779546680365,28.41,75263.21,1091.3,-0.42505,0.00027,20.29655]
[1779546681110,28.41,75260.4,1091.3,-0.4258,0.00027,20.30305]
[1779546681534,28.41,75260.4,1091.3,-0.4258,0.00027,20.30305]
[1779546682138,28.41,75260.37,1091.3,-0.4258,0.00027,20.3031]
[1779546682345,28.41,75260.37,1091.3,-0.4258,0.00027,20.3031]
[1779546688597,28.4,75261.3,1091.3,-0.42554,0.00027,20.30081]
[1779546693418,28.39,75266.97,1091.3,-0.424,0.00027,20.28314]
[1779546698624,28.39,75268.48,1091.3,-0.42359,0.00027,20.27945]
[1779546698665,28.39,75268.48,1091.3,-0.42359,0.00027,20.27945]
[1779546698672,28.39,75268.48,1091.3,-0.42359,0.00027,20.27945]
[1779546698892,28.39,75268.48,1091.3,-0.42359,0.00027,20.27945]
[1779546699883,28.39,75273.5,1091.3,-0.42225,0.00027,20.2673]
[1779546701170,28.39,75274.29,1091.3,-0.42204,0.00027,20.26536]
[1779546701176,28.39,75274.29,1091.3,-0.42204,0.00027,20.26536]
[1779546701689,28.39,75274.29,1091.3,-0.42204,0.00027,20.26536]
[1779546707143,28.38,75269.56,1091.3,-0.42329,0.00027,20.2767]
[1779546708724,28.38,75269.56,1091.3,-0.42328,0.00027,20.27668]
[1779546710751,28.38,75274.0,1091.3,-0.4221,0.00027,20.26589]
[1779546716579,28.37,75271.35,1091.3,-0.42279,0.00027,20.27219]
[1779546721614,28.37,75272.08,1091.3,-0.42259,0.00027,20.27032]
[1779546726649,28.37,75272.28,1091.3,-0.42252,0.00027,20.26974]
[1779546731850,28.36,75271.69,1091.3,-0.42267,0.00027,20.27109]
[1779546738021,28.36,75270.92,1091.3,-0.42287,0.00027,20.27283]
[1779546743507,28.35,75271.15,1091.3,-0.42279,0.00027,20.27216]
[1779546748803,28.35,75274.47,1091.3,-0.4219,0.00027,20.26398]
[1779546753839,28.35,75274.63,1091.3,-0.42183,0.00027,20.25929]
[1779546759880,28.34,75275.05,1091.3,-0.42171,0.00027,20.25817]
[1779546764915,28.34,75275.02,1091.3,-0.42171,0.00027,20.25817]
[1779546768637,28.34,75275.02,1091.3,-0.42171,0.00027,20.25813]
[1779546768655,28.34,75275.02,1091.3,-0.42171,0.00027,20.25813]
[1779546772711,28.34,75275.16,1091.3,-0.42167,0.00027,20.25773]
[1779546774661,28.33,75275.38,1091.3,-0.42161,0.00027,20.25717]
[1779546780022,28.33,75275.35,1091.3,-0.42161,0.00027,20.25714]
[1779546783923,28.33,75276.29,1091.3,-0.42135,0.00027,20.25478]
[1779546783965,28.33,75276.29,1091.3,-0.42135,0.00027,20.25478]
[1779546786038,28.33,75280.81,1091.3,-0.42015,0.00027,20.24353]
[1779546786348,28.33,75282.03,1091.3,-0.41982,0.00027,20.24046]
[1779546786433,28.33,75282.03,1091.3,-0.41982,0.00027,20.24046]
[1779546788052,28.33,75281.74,1091.3,-0.4199,0.00027,20.24119]
[1779546788126,28.33,75281.74,1091.3,-0.4199,0.00027,20.24119]
[1779546789088,28.33,75288.77,1091.3,-0.41803,0.00027,20.22324]
[1779546790052,28.33,75288.77,1091.3,-0.41803,0.00027,20.22324]
[1779546790352,28.33,75290.07,1091.3,-0.41768,0.00027,20.21986]
[1779546791073,28.33,75290.07,1091.3,-0.41768,0.00027,20.21986]
[1779546791081,28.33,75290.07,1091.3,-0.41768,0.00027,20.21986]
[1779546791102,28.33,75289.97,1091.3,-0.4177,0.00027,20.22011]
[1779546792288,28.33,75290.88,1091.3,-0.41746,0.00027,20.21773]
[1779546794427,28.33,75291.68,1091.3,-0.41724,0.00027,20.21561]
[1779546794454,28.33,75291.68,1091.3,-0.41724,0.00027,20.21561]
[1779546794579,28.33,75291.68,1091.3,-0.41724,0.00027,20.21561]
[1779546795189,28.33,75291.68,1091.3,-0.41724,0.00027,20.21561]
[1779546795558,28.33,75293.1,1091.3,-0.41686,0.00027,20.21187]
[1779546796474,28.32,75292.87,1091.3,-0.41692,0.00027,20.21245]
[1779546796616,28.32,75292.87,1091.3,-0.41692,0.00027,20.21245]
[1779546796755,28.32,75292.87,1091.3,-0.41692,0.00027,20.21245]
[1779546798761,28.32,75292.77,1091.3,-0.41694,0.00027,20.21265]
[1779546801360,28.32,75290.58,1091.3,-0.41752,0.00027,20.21829]
[1779546805214,28.32,75283.68,1091.3,-0.41935,0.00027,20.23597]
[1779546805991,28.32,75283.68,1091.3,-0.41935,0.00027,20.23597]
[1779546805995,28.32,75283.68,1091.3,-0.41935,0.00027,20.23597]
[1779546806006,28.32,75283.68,1091.3,-0.41935,0.00027,20.23597]
[1779546806105,28.32,75283.68,1091.3,-0.41935,0.00027,20.23597]
[1779546806190,28.32,75283.68,1091.3,-0.41935,0.00027,20.23595]
[1779546806256,28.32,75283.68,1091.3,-0.41935,0.00027,20.23595]
[1779546806395,28.32,75277.49,1091.3,-0.421,0.00027,20.25149]
[1779546807433,28.32,75277.49,1091.3,-0.421,0.00027,20.25149]
[1779546807438,28.32,75277.49,1091.3,-0.421,0.00027,20.25149]
[1779546812265,28.31,75268.4,1091.3,-0.4234,0.00027,20.26941]
[1779546814109,28.31,75268.4,1091.3,-0.4234,0.00027,20.26941]
[1779546814111,28.31,75268.4,1091.3,-0.4234,0.00027,20.26941]
[1779546816115,28.31,75272.18,1091.3,-0.42239,0.00027,20.26025]
[1779546816159,28.31,75278.34,1091.3,-0.42075,0.00027,20.24502]
[1779546817958,28.31,75280.51,1091.3,-0.42017,0.00027,20.23958]
[1779546818285,28.31,75281.19,1091.3,-0.41998,0.00027,20.23787]
[1779546819954,28.31,75283.92,1091.3,-0.41926,0.00027,20.23095]
[1779546820456,28.31,75285.79,1091.3,-0.41876,0.00027,20.22617]
[1779546821834,28.31,75286.18,1091.3,-0.41865,0.00027,20.22517]
[1779546827997,28.31,75286.26,1091.3,-0.41863,0.00027,20.2249]
[1779546832568,28.31,75282.3,1091.3,-0.41968,0.00027,20.23494]
[1779546832620,28.31,75282.3,1091.3,-0.41968,0.00027,20.23494]
[1779546834188,28.31,75281.93,1091.3,-0.41977,0.00027,20.23587]
[1779546833812,28.31,75276.24,1091.3,-0.42129,0.00027,20.2501]
[1779546836157,28.31,75274.21,1091.3,-0.42183,0.00027,20.25509]
[1779546836329,28.3,75273.5,1091.3,-0.42202,0.00027,20.25682]
[1779546841471,28.3,75275.23,1091.3,-0.42155,0.00027,20.2525]
[1779546846530,28.3,75276.54,1091.3,-0.4212,0.00027,20.24922]
[1779546850844,28.3,75278.1,1091.3,-0.42078,0.00027,20.24531]
[1779546850856,28.3,75278.1,1091.3,-0.42078,0.00027,20.24531]
[1779546851541,28.3,75285.77,1091.3,-0.41873,0.00027,20.22591]
[1779546856834,28.3,75288.33,1091.3,-0.41805,0.00027,20.21927]
[1779546861890,28.3,75286.61,1091.3,-0.4185,0.00027,20.22365]
[1779546866164,28.29,75285.28,1091.3,-0.41885,0.00027,20.22703]
[1779546871199,28.29,75284.18,1091.3,-0.41914,0.00027,20.22983]
[1779546876716,28.29,75280.71,1091.3,-0.42005,0.00027,20.23438]
[1779546881751,28.29,75277.26,1091.3,-0.42097,0.00027,20.243]
[1779546886786,28.29,75279.85,1091.3,-0.42028,0.00027,20.2365]
[1779546892063,28.29,75280.25,1091.3,-0.42017,0.00027,20.23548]
[1779546892079,28.29,75280.25,1091.3,-0.42017,0.00027,20.23548]
[1779546892081,28.29,75280.25,1091.3,-0.42017,0.00027,20.23548]
[1779546892097,28.29,75280.25,1091.3,-0.42017,0.00027,20.23548]
[1779546892244,28.29,75280.41,1091.3,-0.42013,0.00027,20.23507]
[1779546892415,28.29,75280.41,1091.3,-0.42013,0.00027,20.23507]
[1779546892832,28.29,75286.79,1091.3,-0.41842,0.00027,20.21883]
[1779546893835,28.29,75286.79,1091.3,-0.41842,0.00027,20.21883]
[1779546894343,28.29,75286.74,1091.3,-0.41844,0.00027,20.21895]
[1779546900020,28.29,75287.77,1091.3,-0.41816,0.00027,20.21623]
[1779546903305,28.29,75286.94,1091.3,-0.41837,0.00027,20.21833]
[1779546905287,28.29,75288.78,1091.3,-0.41788,0.00027,20.21355]
[1779546905791,28.28,75291.78,1091.3,-0.41708,0.00027,20.20572]
[1779546906373,28.28,75291.62,1091.3,-0.41712,0.00027,20.20612]
[1779546911966,28.28,75293.33,1091.3,-0.41665,0.00027,20.20151]
[1779546913125,28.28,75293.33,1091.3,-0.41665,0.00027,20.20151]
[1779546913509,28.28,75293.81,1091.3,-0.41652,0.00027,20.20023]
[1779546913520,28.28,75293.81,1091.3,-0.41652,0.00027,20.20023]
[1779546914156,28.28,75299.58,1091.3,-0.41499,0.00027,20.18482]
[1779546915662,28.28,75302.23,1091.3,-0.41428,0.00027,20.17764]
[1779546918685,28.28,75301.91,1091.3,-0.41436,0.00027,20.17849]
[1779546919879,28.28,75301.72,1091.3,-0.41441,0.00027,20.179]
[1779546921607,28.28,75301.68,1091.3,-0.41442,0.00027,20.17906]
[1779546926757,28.27,75298.06,1091.3,-0.41537,0.00027,20.18871]
[1779546927666,28.27,75298.38,1091.3,-0.41529,0.00027,20.18784]
[1779546932932,28.27,75294.89,1091.3,-0.41619,0.00027,20.19283]
[1779546938576,28.26,75291.47,1091.3,-0.41709,0.00027,20.20164]
[1779546944193,28.26,75291.85,1091.3,-0.41697,0.00027,20.20047]
[1779546946091,28.26,75291.46,1091.3,-0.41707,0.00027,20.20148]
[1779546949228,28.25,75285.93,1091.3,-0.41854,0.00027,20.2158]
[1779546952804,28.25,75285.8,1091.3,-0.41857,0.00027,20.21605]
[1779546953558,28.25,75286.56,1091.3,-0.41836,0.00027,20.21407]
[1779546954263,28.25,75285.75,1091.3,-0.41858,0.00027,20.21613]
[1779546959298,28.25,75285.26,1091.3,-0.41871,0.00027,20.2174]
[1779546964333,28.25,75281.78,1091.3,-0.41964,0.00027,20.22629]
[1779546966226,28.25,75281.11,1091.3,-0.41982,0.00027,20.22799]
[1779546966380,28.25,75281.11,1091.3,-0.41982,0.00027,20.22799]
[1779546966347,28.25,75275.08,1091.3,-0.42143,0.00027,20.24309]
[1779546966649,28.25,75275.08,1091.3,-0.42143,0.00027,20.24309]
[1779546967354,28.25,75270.03,1091.3,-0.42278,0.00027,20.25547]
[1779546967767,28.25,75270.03,1091.3,-0.42278,0.00027,20.25547]
[1779546967967,28.25,75270.03,1091.3,-0.42278,0.00027,20.25547]
[1779546967983,28.25,75270.03,1091.3,-0.42278,0.00027,20.25547]
[1779546974147,28.25,75269.25,1091.3,-0.42299,0.00027,20.2573]
[1779546978326,28.24,75269.38,1091.3,-0.42295,0.00027,20.25693]
[1779546982159,28.24,75269.5,1091.3,-0.42291,0.00027,20.25656]
[1779546982208,28.24,75269.5,1091.3,-0.42291,0.00027,20.25656]
[1779546982825,28.24,75269.86,1091.3,-0.42281,0.00027,20.25567]
[1779546985451,28.24,75269.49,1091.3,-0.4229,0.00027,20.25652]
[1779546990632,28.24,75268.05,1091.3,-0.42328,0.00027,20.25994]
[1779546994801,28.23,75276.32,1091.3,-0.42104,0.00027,20.23533]
[1779546999878,28.23,75275.94,1091.3,-0.42114,0.00027,20.23625]
[1779547000017,28.23,75275.94,1091.3,-0.42114,0.00027,20.23625]
[1779547000209,28.23,75275.94,1091.3,-0.42114,0.00027,20.23625]
[1779547000228,28.23,75275.94,1091.3,-0.42114,0.00027,20.23625]
[1779547000529,28.23,75276.0,1091.3,-0.42112,0.00027,20.23609]
[1779547000939,28.23,75276.0,1091.3,-0.42112,0.00027,20.23609]
[1779547001048,28.23,75290.9,1091.3,-0.41714,0.00027,20.19806]
[1779547001595,28.23,75297.13,1091.3,-0.41548,0.00027,20.18152]
[1779547007108,28.23,75297.57,1091.3,-0.41536,0.00027,20.18031]
[1779547007930,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547007953,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547008003,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547008034,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547008038,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547008173,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547008421,28.23,75297.52,1091.3,-0.41537,0.00027,20.18044]
[1779547008723,28.23,75297.52,1091.3,-0.41537,0.00027,20.18043]
[1779547008794,28.23,75297.52,1091.3,-0.41537,0.00027,20.18043]
[1779547009422,28.23,75334.66,1091.3,-0.40549,0.00027,20.07447]
[1779547009660,28.23,75334.66,1091.3,-0.40549,0.00027,20.07447]
[1779547009791,28.23,75334.66,1091.3,-0.40549,0.00027,20.07447]
[1779547009859,28.23,75334.66,1091.3,-0.40549,0.00027,20.07447]
[1779547010216,28.23,75334.66,1091.3,-0.40549,0.00027,20.07447]
[1779547010267,28.23,75334.66,1091.3,-0.40549,0.00027,20.07447]
[1779547010294,28.23,75359.49,1091.3,-0.39891,0.00026,19.99673]
[1779547010475,28.23,75359.49,1091.3,-0.39891,0.00026,19.99673]
[1779547011368,28.23,75362.72,1091.3,-0.39806,0.00026,19.98628]
[1779547013176,28.23,75363.46,1091.3,-0.39787,0.00026,19.9839]
[1779547013578,28.23,75364.74,1091.3,-0.39754,0.00026,19.97975]
[1779547013581,28.23,75364.74,1091.3,-0.39754,0.00026,19.97975]
[1779547013606,28.23,75364.74,1091.3,-0.39754,0.00026,19.97975]
[1779547013608,28.23,75364.74,1091.3,-0.39754,0.00026,19.97975]
[1779547015591,28.23,75369.51,1091.3,-0.39628,0.00026,19.96406]
[1779547015594,28.23,75369.51,1091.3,-0.39628,0.00026,19.96406]
[1779547017624,28.23,75373.67,1091.3,-0.39519,0.00026,19.95019]
[1779547018798,28.23,75377.23,1091.3,-0.39425,0.00026,19.93818]
[1779547018812,28.23,75377.23,1091.3,-0.39425,0.00026,19.93818]
[1779547019109,28.23,75377.23,1091.3,-0.39425,0.00026,19.93818]
[1779547019115,28.23,75381.11,1091.3,-0.39323,0.00026,19.92497]
[1779547019973,28.23,75381.11,1091.3,-0.39323,0.00026,19.92497]
[1779547020057,28.23,75392.1,1091.3,-0.39034,0.00026,19.88672]
[1779547021150,28.23,75392.1,1091.3,-0.39034,0.00026,19.88672]
[1779547021150,28.23,75392.1,1091.3,-0.39034,0.00026,19.88672]
[1779547025866,28.23,75383.69,1091.3,-0.39253,0.00026,19.91571]
[1779547027731,28.22,75383.78,1091.3,-0.3925,0.00026,19.91534]
[1779547029458,28.22,75385.26,1091.3,-0.3921,0.00026,19.91009]
[1779547029973,28.22,75385.26,1091.3,-0.3921,0.00026,19.91009]
[1779547029991,28.22,75385.26,1091.3,-0.3921,0.00026,19.91009]
[1779547030163,28.22,75376.87,1091.3,-0.3943,0.00026,19.93879]
[1779547031188,28.22,75376.87,1091.3,-0.3943,0.00026,19.93879]
[1779547031861,28.22,75376.37,1091.3,-0.39444,0.00026,19.94048]
[1779547031870,28.22,75376.37,1091.3,-0.39444,0.00026,19.94048]
[1779547031904,28.22,75374.98,1091.3,-0.3948,0.00026,19.94518]
[1779547037022,28.22,75372.23,1091.3,-0.39553,0.00026,19.95447]
[1779547037125,28.22,75372.23,1091.3,-0.39553,0.00026,19.95447]
[1779547037584,28.22,75369.72,1091.3,-0.39619,0.00026,19.96287]
[1779547041060,28.24,75364.36,1091.3,-0.39766,0.00026,19.98127]
[1779547041337,28.24,75364.36,1091.3,-0.39766,0.00026,19.98127]
[1779547042245,28.24,75363.57,1091.3,-0.39787,0.00026,19.98389]
[1779547042888,28.24,75354.02,1091.3,-0.40039,0.00026,20.01472]
[1779547044079,28.24,75354.02,1091.3,-0.40039,0.00026,20.01472]
[1779547044441,28.24,75348.69,1091.3,-0.40179,0.00026,20.03156]
[1779547045678,28.24,75348.38,1091.3,-0.40187,0.00026,20.03249]
[1779547045711,28.24,75348.38,1091.3,-0.40187,0.00026,20.03249]
[1779547046302,28.24,75348.38,1091.3,-0.40187,0.00026,20.03249]
[1779547051952,28.23,75351.46,1091.3,-0.40102,0.00026,20.01826]
[1779547056987,28.22,75348.86,1091.3,-0.40169,0.00026,20.0263]
[1779547062022,28.22,75348.37,1091.3,-0.40181,0.00026,20.02765]
[1779547065362,28.22,75347.18,1091.3,-0.40212,0.00026,20.0313]
[1779547065366,28.22,75347.18,1091.3,-0.40212,0.00026,20.0313]
[1779547065455,28.22,75348.08,1091.3,-0.40188,0.00026,20.02843]
[1779547071085,28.21,75345.04,1091.3,-0.40266,0.00026,20.03771]
[1779547076120,28.21,75345.96,1091.3,-0.4024,0.00026,20.03463]
[1779547080291,28.2,75345.99,1091.3,-0.40239,0.00026,20.03441]
[1779547086192,28.19,75343.97,1091.3,-0.4029,0.00027,20.04038]
[1779547086935,28.19,75343.97,1091.3,-0.4029,0.00027,20.04038]
[1779547087199,28.19,75347.81,1091.3,-0.40187,0.00026,20.02832]
[1779547092234,28.19,75351.52,1091.3,-0.40087,0.00026,20.01636]
[1779547097269,28.18,75351.56,1091.3,-0.40084,0.00026,20.01599]
[1779547102304,28.18,75353.21,1091.3,-0.40039,0.00026,20.01049]
[1779547107339,28.17,75355.99,1091.3,-0.39963,0.00026,20.00134]
[1779547112374,28.17,75357.38,1091.3,-0.39923,0.00026,19.99238]
[1779547114972,28.16,75357.14,1091.3,-0.39929,0.00026,19.99308]
[1779547115564,28.16,75360.49,1091.3,-0.3984,0.00026,19.98216]
[1779547116152,28.16,75360.49,1091.3,-0.3984,0.00026,19.98216]
[1779547116403,28.16,75369.08,1091.3,-0.39613,0.00026,19.95385]
[1779547121438,28.17,75368.99,1091.3,-0.39618,0.00026,19.95448]
[1779547122175,28.17,75368.99,1091.3,-0.39618,0.00026,19.95448]
[1779547127480,28.18,75369.14,1091.3,-0.39617,0.00026,19.95434]
[1779547132515,28.19,75371.2,1091.3,-0.39564,0.00026,19.94775]
[1779547137550,28.19,75364.35,1091.3,-0.39747,0.00026,19.97075]
[1779547142586,28.2,75360.72,1091.3,-0.39846,0.00026,19.98297]
[1779547144603,28.2,75354.44,1091.3,-0.40012,0.00026,20.00328]
[1779547149637,28.19,75357.52,1091.3,-0.39929,0.00026,19.99316]
[1779547154672,28.18,75358.32,1091.3,-0.39905,0.00026,19.99016]
[1779547158856,28.18,75358.43,1091.3,-0.39901,0.00026,19.98966]
[1779547159707,28.18,75348.19,1091.3,-0.40172,0.00027,20.02242]
[1779547161750,28.18,75347.82,1091.3,-0.40182,0.00027,20.02354]
[1779547167764,28.17,75347.43,1091.3,-0.40189,0.00027,20.02445]
[1779547174813,28.17,75348.03,1091.3,-0.40169,0.00027,20.01798]
[1779547179848,28.16,75347.45,1091.3,-0.40183,0.00027,20.01959]
[1779547184883,28.15,75347.49,1091.3,-0.4018,0.00027,20.01924]
[1779547189918,28.15,75347.58,1091.3,-0.40176,0.00027,20.01874]
[1779547193106,28.15,75345.14,1091.3,-0.4024,0.00027,20.02632]
[1779547193208,28.15,75345.89,1091.3,-0.4022,0.00027,20.02393]
[1779547196633,28.14,75339.89,1091.3,-0.40379,0.00027,20.04248]
[1779547201461,28.14,75336.81,1091.3,-0.40459,0.00027,20.05176]
[1779547203251,28.14,75331.8,1091.3,-0.40592,0.00027,20.06688]
[1779547203255,28.14,75331.8,1091.3,-0.40592,0.00027,20.06688]
[1779547203478,28.14,75331.8,1091.3,-0.40592,0.00027,20.06688]
[1779547204480,28.13,75330.62,1091.3,-0.40623,0.00027,20.07038]
[1779547205470,28.13,75330.43,1091.3,-0.40627,0.00027,20.07089]
[1779547205724,28.13,75328.89,1091.3,-0.40668,0.00027,20.07551]
[1779547206434,28.13,75328.89,1091.3,-0.40668,0.00027,20.07551]
[1779547206442,28.13,75328.89,1091.3,-0.40668,0.00027,20.07551]
[1779547207399,28.13,75328.81,1091.3,-0.4067,0.00027,20.07569]
[1779547207775,28.13,75328.81,1091.3,-0.4067,0.00027,20.07569]
[1779547209354,28.13,75328.63,1091.3,-0.40675,0.00027,20.07623]
[1779547211365,28.13,75328.59,1091.3,-0.40676,0.00027,20.07636]
[1779547212414,28.13,75328.77,1091.3,-0.40671,0.00027,20.07582]
[1779547219122,28.13,75324.54,1091.3,-0.40784,0.00027,20.08837]
[1779547220073,28.13,75324.54,1091.3,-0.40784,0.00027,20.08837]
[1779547220939,28.13,75324.2,1091.3,-0.40793,0.00027,20.08937]
[1779547224388,28.13,75324.38,1091.3,-0.40788,0.00027,20.08884]
[1779547229301,28.13,75323.54,1091.3,-0.4081,0.00027,20.09129]
[1779547229391,28.13,75323.54,1091.3,-0.4081,0.00027,20.09129]
[1779547230324,28.13,75322.74,1091.3,-0.40831,0.00027,20.09363]
[1779547230491,28.13,75322.74,1091.3,-0.40831,0.00027,20.09363]
[1779547230494,28.13,75322.74,1091.3,-0.40831,0.00027,20.09363]
[1779547230649,28.13,75322.74,1091.3,-0.40831,0.00027,20.09363]
[1779547230709,28.13,75322.2,1091.3,-0.40846,0.00027,20.09521]
[1779547231206,28.13,75318.75,1091.3,-0.40937,0.00027,20.10105]
[1779547233024,28.13,75317.89,1091.3,-0.4096,0.00027,20.10359]
[1779547233152,28.13,75317.89,1091.3,-0.4096,0.00027,20.10359]
[1779547234960,28.14,75317.22,1091.3,-0.40979,0.00027,20.10563]
[1779547240270,28.15,75317.78,1091.3,-0.40967,0.00027,20.10434]
[1779547245306,28.15,75317.15,1091.3,-0.40986,0.00027,20.10642]
[1779547246474,28.15,75317.15,1091.3,-0.40986,0.00027,20.10642]
[1779547246575,28.15,75318.17,1091.3,-0.40959,0.00027,20.10353]
[1779547251678,28.16,75318.61,1091.3,-0.40948,0.00027,20.10238]
[1779547251768,28.16,75319.2,1091.3,-0.40933,0.00027,20.1007]
[1779547252374,28.16,75319.2,1091.3,-0.40933,0.00027,20.1007]
[1779547252546,28.16,75319.2,1091.3,-0.40933,0.00027,20.1007]
[1779547254231,28.16,75320.83,1091.3,-0.4089,0.00027,20.09603]
[1779547254650,28.16,75320.83,1091.3,-0.4089,0.00027,20.09603]
[1779547256383,28.16,75329.44,1091.3,-0.40661,0.00027,20.07068]
[1779547257060,28.16,75329.44,1091.3,-0.40661,0.00027,20.07068]
[1779547257065,28.16,75329.44,1091.3,-0.40661,0.00027,20.07068]
[1779547257254,28.16,75329.44,1091.3,-0.40661,0.00027,20.07068]
[1779547259310,28.16,75335.25,1091.3,-0.40506,0.00027,20.05312]
[1779547260487,28.16,75336.82,1091.3,-0.40463,0.00027,20.04829]
[1779547260505,28.16,75338.76,1091.3,-0.40412,0.00027,20.0423]
[1779547262497,28.16,75342.9,1091.3,-0.40301,0.00027,20.02946]
[1779547264156,28.16,75343.89,1091.3,-0.40274,0.00027,20.02629]
[1779547267302,28.15,75350.66,1091.3,-0.40093,0.00027,20.00482]
[1779547270956,28.15,75352.66,1091.3,-0.40039,0.00027,19.99827]
[1779547271112,28.15,75352.66,1091.3,-0.40039,0.00027,19.99827]
[1779547272065,28.15,75353.36,1091.3,-0.4002,0.00027,19.99596]
[1779547272645,28.15,75353.36,1091.3,-0.4002,0.00027,19.99596]
[1779547272660,28.15,75353.36,1091.3,-0.4002,0.00027,19.99596]
[1779547272745,28.15,75355.16,1091.3,-0.39972,0.00027,19.99015]
[1779547275690,28.14,75359.35,1091.3,-0.3986,0.00027,19.97642]
[1779547285586,28.12,75360.39,1091.3,-0.39826,0.00027,19.97218]
[1779547290621,28.12,75356.53,1091.3,-0.39927,0.00027,19.98463]
[1779547291877,28.12,75355.53,1091.3,-0.39952,0.00027,19.98357]
[1779547292638,28.12,75347.19,1091.3,-0.40173,0.00027,20.01019]
[1779547295534,28.12,75345.77,1091.3,-0.4021,0.00027,20.0146]
[1779547295659,28.12,75348.53,1091.3,-0.40137,0.00027,20.00585]
[1779547296666,28.12,75355.48,1091.3,-0.39952,0.00027,19.98356]
[1779547301701,28.12,75353.0,1091.3,-0.40019,0.00027,19.99167]
[1779547303715,28.12,75358.13,1091.3,-0.39882,0.00027,19.97502]
[1779547308751,28.11,75355.11,1091.3,-0.39961,0.00027,19.98463]
[1779547313785,28.11,75352.86,1091.3,-0.40019,0.00027,19.99168]
[1779547317813,28.1,75360.78,1091.3,-0.39807,0.00027,19.9658]
[1779547321154,28.1,75361.99,1091.3,-0.39774,0.00027,19.96166]
[1779547321156,28.1,75361.99,1091.3,-0.39774,0.00027,19.96166]
[1779547321221,28.1,75361.99,1091.3,-0.39774,0.00027,19.96166]
[1779547321416,28.1,75361.99,1091.3,-0.39774,0.00027,19.96166]
[1779547326513,28.09,75360.07,1091.3,-0.39822,0.00027,19.96758]
[1779547326652,28.09,75360.07,1091.3,-0.39822,0.00027,19.96758]
[1779547327894,28.09,75361.69,1091.3,-0.39779,0.00027,19.96218]
[1779547328656,28.09,75361.69,1091.3,-0.39779,0.00027,19.96218]
[1779547334937,28.09,75367.86,1091.3,-0.39617,0.00027,19.94192]
[1779547339972,28.1,75369.71,1091.3,-0.3957,0.00026,19.93605]
[1779547345072,28.11,75371.21,1091.3,-0.39532,0.00026,19.93124]
[1779547345112,28.11,75371.21,1091.3,-0.39532,0.00026,19.93124]
[1779547345127,28.11,75371.21,1091.3,-0.39532,0.00026,19.93124]
[1779547345139,28.11,75371.21,1091.3,-0.39532,0.00026,19.93124]
[1779547345142,28.11,75371.21,1091.3,-0.39532,0.00026,19.93124]
[1779547345161,28.11,75371.21,1091.3,-0.39532,0.00026,19.93124]
[1779547346074,28.11,75370.42,1091.3,-0.39553,0.00026,19.93395]
[1779547347096,28.11,75375.07,1091.3,-0.39431,0.00026,19.91827]
[1779547347614,28.11,75375.07,1091.3,-0.39431,0.00026,19.91827]
[1779547348119,28.11,75377.02,1091.3,-0.39379,0.00026,19.91165]
[1779547350160,28.11,75377.53,1091.3,-0.39367,0.00026,19.90999]
[1779547350207,28.11,75377.53,1091.3,-0.39367,0.00026,19.90999]
[1779547351340,28.11,75377.1,1091.3,-0.39378,0.00026,19.9115]
[1779547351428,28.11,75377.18,1091.3,-0.39374,0.00026,19.90698]
[1779547352164,28.11,75377.18,1091.3,-0.39374,0.00026,19.90698]
[1779547357499,28.11,75378.67,1091.3,-0.39335,0.00026,19.90186]
[1779547357580,28.11,75378.74,1091.3,-0.39333,0.00026,19.90162]
[1779547359559,28.11,75378.46,1091.3,-0.39341,0.00026,19.90261]
[1779547359606,28.11,75378.31,1091.3,-0.39345,0.00026,19.90316]
[1779547365147,28.12,75378.43,1091.3,-0.39342,0.00026,19.90276]
[1779547370182,28.11,75377.03,1091.3,-0.39379,0.00026,19.90755]
[1779547375217,28.12,75380.58,1091.3,-0.39285,0.00026,19.89535]
[1779547380363,28.12,75382.22,1091.3,-0.39242,0.00026,19.8897]
[1779547380408,28.12,75382.22,1091.3,-0.39242,0.00026,19.8897]
[1779547382700,28.12,75386.64,1091.3,-0.39125,0.00026,19.87427]
[1779547383432,28.11,75385.94,1091.3,-0.39143,0.00026,19.8767]
[1779547383471,28.11,75385.94,1091.3,-0.39143,0.00026,19.8767]
[1779547384282,28.11,75393.22,1091.3,-0.38951,0.00026,19.85094]
[1779547385129,28.11,75393.22,1091.3,-0.38951,0.00026,19.85094]
[1779547385402,28.11,75393.22,1091.3,-0.38951,0.00026,19.85094]
[1779547385908,28.11,75394.38,1091.3,-0.3892,0.00026,19.84679]
[1779547391331,28.11,75396.48,1091.3,-0.38865,0.00026,19.83925]
[1779547393853,28.11,75399.98,1091.3,-0.38773,0.00026,19.82662]
[1779547393865,28.11,75399.98,1091.3,-0.38773,0.00026,19.82662]
[1779547393870,28.11,75399.98,1091.3,-0.38773,0.00026,19.82662]
[1779547393871,28.11,75399.98,1091.3,-0.38773,0.00026,19.82662]
[1779547394171,28.11,75399.98,1091.3,-0.38773,0.00026,19.82662]
[1779547396295,28.11,75397.0,1091.3,-0.38851,0.00026,19.83735]
[1779547396353,28.11,75397.0,1091.3,-0.38851,0.00026,19.83735]
[1779547398052,28.11,75389.26,1091.3,-0.39055,0.00026,19.8649]
[1779547398150,28.11,75389.26,1091.3,-0.39055,0.00026,19.8649]
[1779547399372,28.11,75386.21,1091.3,-0.39135,0.00026,19.87562]
[1779547399518,28.11,75386.21,1091.3,-0.39135,0.00026,19.87562]
[1779547399660,28.11,75383.92,1091.3,-0.39196,0.00026,19.88364]
[1779547400783,28.11,75383.92,1091.3,-0.39196,0.00026,19.88364]
[1779547400394,28.11,75374.53,1091.3,-0.39444,0.00026,19.916]
[1779547405429,28.12,75375.14,1091.3,-0.3943,0.00026,19.91414]
[1779547409457,28.12,75370.15,1091.3,-0.39563,0.00026,19.93119]
[1779547414493,28.13,75370.97,1091.3,-0.39541,0.00026,19.92439]
[1779547415022,28.13,75370.97,1091.3,-0.39541,0.00026,19.92439]
[1779547420535,28.13,75373.03,1091.3,-0.39487,0.00026,19.91751]
[1779547424801,28.13,75377.3,1091.3,-0.39375,0.00026,19.90308]
[1779547425469,28.13,75376.56,1091.3,-0.39395,0.00026,19.90563]
[1779547430605,28.13,75380.07,1091.3,-0.39303,0.00026,19.89372]
[1779547433434,28.13,75379.64,1091.3,-0.39315,0.00026,19.89523]
[1779547434322,28.13,75379.5,1091.3,-0.39318,0.00026,19.89572]
[1779547436462,28.13,75382.45,1091.3,-0.39241,0.00026,19.88555]
[1779547436647,28.14,75384.29,1091.3,-0.39192,0.00026,19.87916]
[1779547441682,28.14,75388.53,1091.3,-0.39081,0.00026,19.86441]
[1779547446717,28.14,75387.23,1091.3,-0.39116,0.00026,19.86909]
[1779547451752,28.14,75385.58,1091.3,-0.3916,0.00026,19.87497]
[1779547456787,28.14,75386.85,1091.3,-0.39127,0.00026,19.87062]
[1779547459246,28.14,75387.35,1091.3,-0.39114,0.00026,19.86889]
[1779547464277,28.15,75387.71,1091.3,-0.39106,0.00026,19.86779]
[1779547466294,28.15,75387.79,1091.3,-0.39104,0.00026,19.86757]
[1779547471892,28.15,75388.29,1091.3,-0.3909,0.00026,19.86171]
[1779547472806,28.15,75388.29,1091.3,-0.3909,0.00026,19.86171]
[1779547472815,28.15,75388.29,1091.3,-0.3909,0.00026,19.86171]
[1779547474805,28.15,75390.14,1091.3,-0.39042,0.00026,19.85525]
[1779547474807,28.15,75390.14,1091.3,-0.39042,0.00026,19.85525]
[1779547480132,28.16,75388.68,1091.3,-0.39082,0.00026,19.86056]
[1779547482134,28.16,75389.03,1091.3,-0.39073,0.00026,19.85938]
[1779547488009,28.16,75388.73,1091.3,-0.39082,0.00026,19.86068]
[1779547493044,28.16,75389.73,1091.3,-0.39057,0.00026,19.85731]
[1779547498079,28.17,75392.68,1091.3,-0.38981,0.00026,19.84705]
[1779547503114,28.17,75388.35,1091.3,-0.39096,0.00026,19.86249]
[1779547508154,28.17,75391.77,1091.3,-0.39007,0.00026,19.85057]
[1779547513189,28.18,75387.4,1091.3,-0.39123,0.00026,19.86609]
[1779547519231,28.18,75388.05,1091.3,-0.39106,0.00026,19.86392]
[1779547522113,28.18,75383.81,1091.3,-0.39218,0.00026,19.87874]
[1779547522384,28.18,75382.03,1091.3,-0.39265,0.00026,19.88492]
[1779547523261,28.18,75377.02,1091.3,-0.39398,0.00026,19.90211]
[1779547528296,28.18,75376.1,1091.3,-0.39423,0.00026,19.90538]
[1779547529457,28.18,75376.1,1091.3,-0.39423,0.00026,19.90538]
[1779547529500,28.18,75376.57,1091.3,-0.39411,0.00026,19.9038]
[1779547530066,28.18,75376.57,1091.3,-0.39411,0.00026,19.9038]
[1779547530310,28.18,75380.0,1091.3,-0.3932,0.00026,19.89208]
[1779547533121,28.18,75380.45,1091.3,-0.39306,0.00026,19.88626]
[1779547533700,28.18,75380.45,1091.3,-0.39306,0.00026,19.88626]
[1779547539889,28.19,75380.82,1091.3,-0.39297,0.00026,19.88504]
[1779547539938,28.19,75380.04,1091.3,-0.39318,0.00026,19.88773]
[1779547540380,28.19,75385.07,1091.3,-0.39185,0.00026,19.87035]
[1779547542060,28.19,75386.48,1091.3,-0.39148,0.00026,19.86546]
[1779547542078,28.19,75386.48,1091.3,-0.39148,0.00026,19.86546]
[1779547544058,28.19,75390.37,1091.3,-0.39046,0.00026,19.85187]
[1779547544080,28.19,75390.37,1091.3,-0.39046,0.00026,19.85187]
[1779547545071,28.19,75392.61,1091.3,-0.38987,0.00026,19.84399]
[1779547546093,28.19,75395.44,1091.3,-0.38913,0.00026,19.83396]
[1779547546116,28.19,75395.44,1091.3,-0.38913,0.00026,19.83396]
[1779547546320,28.19,75395.44,1091.3,-0.38913,0.00026,19.83396]
[1779547547128,28.19,75398.85,1091.3,-0.38824,0.00026,19.82179]
[1779547547684,28.19,75398.85,1091.3,-0.38824,0.00026,19.82179]
[1779547547867,28.19,75398.85,1091.3,-0.38824,0.00026,19.82179]
[1779547548099,28.19,75401.34,1091.3,-0.38759,0.00026,19.81286]
[1779547548653,28.19,75401.34,1091.3,-0.38759,0.00026,19.81286]
[1779547548963,28.19,75401.34,1091.3,-0.38759,0.00026,19.81286]
[1779547549449,28.19,75403.01,1091.3,-0.38715,0.00026,19.80677]
[1779547549490,28.19,75403.01,1091.3,-0.38715,0.00026,19.80677]
[1779547549502,28.19,75403.01,1091.3,-0.38715,0.00026,19.80677]
[1779547550460,28.19,75414.76,1091.3,-0.38406,0.00026,19.76344]
[1779547553434,28.19,75416.32,1091.3,-0.38365,0.00026,19.75759]
[1779547557859,28.19,75409.88,1091.3,-0.38534,0.00026,19.7815]
[1779547560955,28.19,75413.41,1091.3,-0.38441,0.00026,19.76838]
[1779547561864,28.19,75430.79,1091.3,-0.37986,0.00026,19.70238]
[1779547562153,28.19,75430.79,1091.3,-0.37986,0.00026,19.70238]
[1779547563145,28.19,75434.72,1091.3,-0.37884,0.00026,19.68713]
[1779547566493,28.19,75430.59,1091.3,-0.37992,0.00026,19.70328]
[1779547567077,28.19,75426.88,1091.3,-0.38089,0.00026,19.7176]
[1779547567082,28.19,75426.88,1091.3,-0.38089,0.00026,19.7176]
[1779547567580,28.19,75419.73,1091.3,-0.38276,0.00026,19.74483]
[1779547568155,28.19,75419.73,1091.3,-0.38276,0.00026,19.74483]
[1779547568467,28.19,75419.73,1091.3,-0.38276,0.00026,19.74483]
[1779547573622,28.19,75421.01,1091.3,-0.38243,0.00026,19.73998]
[1779547577194,28.19,75417.16,1091.3,-0.38343,0.00026,19.75449]
[1779547577195,28.19,75417.16,1091.3,-0.38343,0.00026,19.75449]
[1779547578852,28.19,75417.16,1091.3,-0.38343,0.00026,19.75449]
[1779547584134,28.19,75415.41,1091.3,-0.38389,0.00026,19.76099]
[1779547584137,28.19,75415.41,1091.3,-0.38389,0.00026,19.76099]
[1779547584207,28.19,75415.41,1091.3,-0.38389,0.00026,19.76099]
[1779547584286,28.19,75415.41,1091.3,-0.38389,0.00026,19.76099]
[1779547584701,28.19,75408.5,1091.3,-0.3857,0.00026,19.78661]
[1779547585709,28.19,75403.23,1091.3,-0.38708,0.00026,19.80586]
[1779547586635,28.19,75403.23,1091.3,-0.38708,0.00026,19.80586]
[1779547586677,28.19,75403.23,1091.3,-0.38708,0.00026,19.80586]
[1779547586813,28.19,75403.23,1091.3,-0.38708,0.00026,19.80586]
[1779547586816,28.19,75403.23,1091.3,-0.38708,0.00026,19.80586]
[1779547587265,28.19,75402.6,1091.3,-0.38724,0.00026,19.8081]
[1779547588521,28.19,75402.57,1091.3,-0.38725,0.00026,19.80817]
[1779547588770,28.19,75402.57,1091.3,-0.38725,0.00026,19.80817]
[1779547588997,28.19,75402.57,1091.3,-0.38725,0.00026,19.80817]
[1779547589004,28.19,75402.57,1091.3,-0.38725,0.00026,19.80817]
[1779547589821,28.18,75402.35,1091.3,-0.3873,0.00026,19.80893]
[1779547590752,28.18,75399.77,1091.3,-0.38798,0.00026,19.81822]
[1779547592394,28.18,75399.4,1091.3,-0.38805,0.00026,19.81524]
[1779547594455,28.19,75396.63,1091.3,-0.38879,0.00026,19.82528]
[1779547594475,28.19,75396.63,1091.3,-0.38879,0.00026,19.82528]
[1779547599807,28.19,75395.3,1091.3,-0.38915,0.00026,19.83026]
[1779547600626,28.19,75395.3,1091.3,-0.38915,0.00026,19.83026]
[1779547604889,28.19,75394.87,1091.3,-0.38928,0.00026,19.83195]
[1779547606132,28.19,75395.15,1091.3,-0.38921,0.00026,19.83104]
[1779547610949,28.2,75397.51,1091.3,-0.3886,0.00026,19.82278]
[1779547614362,28.2,75397.54,1091.3,-0.38861,0.00026,19.82287]
[1779547615502,28.2,75397.8,1091.3,-0.38854,0.00026,19.82199]
[1779547620693,28.21,75396.2,1091.3,-0.38898,0.00026,19.82799]
[1779547620885,28.21,75396.2,1091.3,-0.38898,0.00026,19.82799]
[1779547621867,28.21,75399.52,1091.3,-0.38811,0.00026,19.81614]
[1779547626361,28.21,75396.08,1091.3,-0.38903,0.00026,19.82873]
[1779547628139,28.22,75396.65,1091.3,-0.38889,0.00026,19.82679]
[1779547634097,28.22,75394.64,1091.3,-0.38943,0.00026,19.83414]
[1779547639086,28.22,75402.65,1091.3,-0.38735,0.00026,19.80565]
[1779547641101,28.23,75407.84,1091.3,-0.38599,0.00026,19.78685]
[1779547641152,28.23,75407.84,1091.3,-0.38599,0.00026,19.78685]
[1779547641618,28.23,75407.84,1091.3,-0.38599,0.00026,19.78685]
[1779547642108,28.23,75413.27,1091.3,-0.38457,0.00026,19.76689]
[1779547642316,28.23,75413.27,1091.3,-0.38457,0.00026,19.76689]
[1779547645648,28.23,75415.44,1091.3,-0.38402,0.00026,19.75905]
[1779547648002,28.23,75418.87,1091.3,-0.38314,0.00026,19.74639]
[1779547648880,28.24,75419.43,1091.3,-0.383,0.00026,19.74438]
[1779547651460,28.24,75421.11,1091.3,-0.38257,0.00026,19.73824]
[1779547651831,28.24,75421.11,1091.3,-0.38257,0.00026,19.73824]
[1779547653120,28.24,75421.26,1091.3,-0.38252,0.00026,19.73354]
[1779547656148,28.25,75422.34,1091.3,-0.38225,0.00026,19.72966]
[1779547656182,28.25,75422.34,1091.3,-0.38225,0.00026,19.72966]
[1779547656226,28.25,75422.34,1091.3,-0.38225,0.00026,19.72966]
[1779547658225,28.25,75416.47,1091.3,-0.3838,0.00026,19.75191]
[1779547663262,28.26,75416.61,1091.3,-0.38379,0.00026,19.75183]
[1779547664855,28.26,75416.61,1091.3,-0.38379,0.00026,19.75183]
[1779547670311,28.27,75412.0,1091.3,-0.38503,0.00026,19.7695]
[1779547673332,28.27,75404.11,1091.3,-0.38711,0.00026,19.79855]
[1779547678368,28.28,75408.57,1091.3,-0.38596,0.00026,19.78259]
[1779547679872,28.28,75408.57,1091.3,-0.38596,0.00026,19.78259]
[1779547683267,28.28,75409.99,1091.3,-0.38561,0.00026,19.77763]
[1779547683375,28.28,75409.99,1091.3,-0.38561,0.00026,19.77763]
[1779547685430,28.28,75407.48,1091.3,-0.38627,0.00026,19.78694]
[1779547685489,28.28,75407.48,1091.3,-0.38627,0.00026,19.78694]
[1779547688791,28.29,75405.03,1091.3,-0.38692,0.00026,19.79601]
[1779547693926,28.29,75400.58,1091.3,-0.3881,0.00026,19.81227]
[1779547695780,28.29,75400.38,1091.3,-0.38816,0.00026,19.81306]
[1779547701668,28.29,75400.61,1091.3,-0.38811,0.00026,19.81242]
[1779547701686,28.3,75400.25,1091.3,-0.38821,0.00026,19.81379]
[1779547703883,28.3,75398.72,1091.3,-0.38862,0.00026,19.8193]
[1779547703964,28.3,75398.72,1091.3,-0.38862,0.00026,19.8193]
[1779547709609,28.3,75399.35,1091.3,-0.38847,0.00026,19.81736]
[1779547715651,28.31,75398.82,1091.3,-0.38861,0.00026,19.81523]
[1779547721025,28.31,75398.43,1091.3,-0.38872,0.00026,19.8168]
[1779547721146,28.31,75398.43,1091.3,-0.38872,0.00026,19.8168]
[1779547721170,28.31,75398.43,1091.3,-0.38872,0.00026,19.8168]
[1779547721213,28.31,75398.47,1091.3,-0.38872,0.00026,19.8167]
[1779547721221,28.31,75398.47,1091.3,-0.38872,0.00026,19.8167]
[1779547721241,28.31,75398.47,1091.3,-0.38872,0.00026,19.8167]
[1779547721335,28.31,75398.47,1091.3,-0.38872,0.00026,19.8167]
[1779547722145,28.31,75398.47,1091.3,-0.38872,0.00026,19.8167]
[1779547721694,28.31,75389.01,1091.3,-0.3912,0.00026,19.85008]
[1779547722701,28.31,75381.19,1091.3,-0.39326,0.00026,19.87708]
[1779547727736,28.31,75377.91,1091.3,-0.39412,0.00026,19.88828]
[1779547729739,28.32,75377.59,1091.3,-0.39421,0.00026,19.88937]
[1779547729920,28.32,75377.59,1091.3,-0.39421,0.00026,19.88937]
[1779547730074,28.32,75377.59,1091.3,-0.39421,0.00026,19.88937]
[1779547730156,28.32,75377.59,1091.3,-0.39421,0.00026,19.88937]
[1779547730186,28.32,75377.59,1091.3,-0.39421,0.00026,19.88937]
[1779547730553,28.32,75375.88,1091.3,-0.39466,0.00026,19.89516]
[1779547730556,28.32,75375.88,1091.3,-0.39466,0.00026,19.89516]
[1779547730988,28.32,75375.88,1091.3,-0.39466,0.00026,19.89516]
[1779547730992,28.32,75375.88,1091.3,-0.39466,0.00026,19.89516]
[1779547731008,28.32,75375.88,1091.3,-0.39466,0.00026,19.89516]
[1779547731061,28.32,75365.76,1091.3,-0.39732,0.00026,19.92883]
[1779547731271,28.32,75365.76,1091.3,-0.39732,0.00026,19.92883]
[1779547731541,28.32,75365.76,1091.3,-0.39732,0.00026,19.92883]
[1779547731798,28.32,75365.76,1091.3,-0.39732,0.00026,19.92883]
[1779547732177,28.32,75358.11,1091.3,-0.39934,0.00026,19.95368]
[1779547734747,28.32,75356.81,1091.3,-0.39968,0.00026,19.95783]
[1779547737392,28.32,75351.63,1091.3,-0.40105,0.00026,19.97429]
[1779547738944,28.32,75349.95,1091.3,-0.40149,0.00026,19.97958]
[1779547740827,28.32,75340.1,1091.3,-0.40411,0.00026,20.01025]
[1779547741261,28.32,75340.1,1091.3,-0.40411,0.00026,20.01025]
[1779547741392,28.32,75340.1,1091.3,-0.40411,0.00026,20.01025]
[1779547741436,28.32,75340.1,1091.3,-0.40411,0.00026,20.01025]
[1779547741467,28.32,75340.1,1091.3,-0.40411,0.00026,20.01025]
[1779547741835,28.33,75337.03,1091.3,-0.40495,0.00026,20.01986]
[1779547743470,28.34,75333.27,1091.3,-0.40597,0.00026,20.03149]
[1779547746694,28.36,75332.51,1091.3,-0.40624,0.00026,20.03455]
[1779547747356,28.38,75332.73,1091.3,-0.40624,0.00026,20.03467]
[1779547750243,28.4,75331.85,1091.3,-0.40653,0.00026,20.03802]
[1779547750258,28.41,75329.8,1091.3,-0.40711,0.00026,20.04444]
[1779547750872,28.41,75329.8,1091.3,-0.40711,0.00026,20.04444]
[1779547750874,28.41,75329.8,1091.3,-0.40711,0.00026,20.04444]
[1779547755932,28.47,75327.32,1091.3,-0.40793,0.00026,20.05373]
[1779547756565,28.47,75327.32,1091.3,-0.40793,0.00026,20.05373]
[1779547757276,28.47,75324.49,1091.3,-0.40868,0.00026,20.06198]
[1779547764616,28.5,75328.3,1091.3,-0.40776,0.00026,20.052]
[1779547764636,28.5,75328.3,1091.3,-0.40776,0.00026,20.052]
[1779547764694,28.5,75328.3,1091.3,-0.40776,0.00026,20.052]
[1779547764705,28.5,75328.3,1091.3,-0.40776,0.00026,20.052]
[1779547765071,28.5,75328.3,1091.3,-0.40776,0.00026,20.052]
[1779547765125,28.5,75328.3,1091.3,-0.40776,0.00026,20.052]
[1779547765182,28.5,75338.05,1091.3,-0.4052,0.00026,20.02329]
[1779547766086,28.5,75338.05,1091.3,-0.4052,0.00026,20.02329]
[1779547766149,28.5,75347.92,1091.3,-0.40261,0.00026,19.99335]
[1779547766875,28.5,75347.92,1091.3,-0.40261,0.00026,19.99335]
[1779547766946,28.5,75347.92,1091.3,-0.40261,0.00026,19.99335]
[1779547769107,28.51,75348.76,1091.3,-0.4024,0.00026,19.99094]
[1779547772083,28.51,75348.95,1091.3,-0.40236,0.00026,19.98634]
[1779547775328,28.52,75346.84,1091.3,-0.40294,0.00026,19.99319]
[1779547775992,28.52,75346.84,1091.3,-0.40294,0.00026,19.99319]
[1779547778527,28.57,75343.48,1091.3,-0.40395,0.00026,20.00508]
[1779547779093,28.58,75345.71,1091.3,-0.40343,0.00026,19.99904]
[1779547783712,28.59,75345.92,1091.3,-0.40339,0.00026,19.99866]
[1779547783714,28.59,75345.92,1091.3,-0.40339,0.00026,19.99866]
[1779547789163,28.6,75347.88,1091.3,-0.40291,0.00026,19.99306]
[1779547790597,28.6,75347.98,1091.3,-0.40289,0.00026,19.99282]
[1779547790600,28.6,75347.98,1091.3,-0.40289,0.00026,19.99282]
[1779547794199,28.61,75340.04,1091.3,-0.40499,0.00026,20.01709]
[1779547799234,28.62,75340.33,1091.3,-0.40493,0.00026,20.01647]
[1779547804269,28.62,75340.08,1091.3,-0.40502,0.00026,20.01748]
[1779547809304,28.63,75340.54,1091.3,-0.40492,0.00026,20.01636]
[1779547814339,28.64,75340.33,1091.3,-0.405,0.00026,20.01731]
[1779547818052,28.64,75337.95,1091.3,-0.40563,0.00026,20.0245]
[1779547823402,28.65,75337.98,1091.3,-0.40565,0.00026,20.02476]
[1779547828437,28.66,75341.87,1091.3,-0.40465,0.00026,20.01342]
[1779547834483,28.67,75344.52,1091.3,-0.40397,0.00026,20.00151]
[1779547839518,28.67,75346.37,1091.3,-0.40351,0.00026,19.99622]
[1779547841226,28.67,75346.37,1091.3,-0.40351,0.00026,19.99622]
[1779547841268,28.67,75346.37,1091.3,-0.40351,0.00026,19.99622]
[1779547841818,28.68,75348.19,1091.3,-0.40304,0.00026,19.99075]
[1779547841821,28.68,75348.19,1091.3,-0.40304,0.00026,19.99075]
[1779547842328,28.68,75348.19,1091.3,-0.40304,0.00026,19.99075]
[1779547841988,28.68,75354.7,1091.3,-0.40134,0.00026,19.97079]
[1779547842823,28.68,75354.7,1091.3,-0.40134,0.00026,19.97079]
[1779547843243,28.68,75362.38,1091.3,-0.39935,0.00026,19.94678]
[1779547847565,28.68,75365.84,1091.3,-0.39845,0.00026,19.93591]
[1779547849362,28.68,75365.88,1091.3,-0.39845,0.00026,19.93585]
[1779547852927,28.69,75368.08,1091.3,-0.39788,0.00026,19.92889]
[1779547857175,28.69,75369.19,1091.3,-0.3976,0.00026,19.92545]
[1779547857219,28.69,75369.19,1091.3,-0.3976,0.00026,19.92545]
[1779547857221,28.69,75369.19,1091.3,-0.3976,0.00026,19.92545]
[1779547857318,28.69,75369.66,1091.3,-0.39748,0.00026,19.92396]
[1779547862705,28.69,75371.59,1091.3,-0.39698,0.00026,19.91775]
[1779547863236,28.69,75371.59,1091.3,-0.39698,0.00026,19.91775]
[1779547867634,28.69,75372.47,1091.3,-0.39676,0.00026,19.9149]
[1779547868199,28.69,75371.93,1091.3,-0.3969,0.00026,19.91666]
[1779547873758,28.69,75369.17,1091.3,-0.3976,0.00026,19.92534]
[1779547876465,28.68,75367.66,1091.3,-0.39798,0.00026,19.93011]
[1779547881958,28.68,75363.52,1091.3,-0.39904,0.00026,19.94309]
[1779547882016,28.68,75363.52,1091.3,-0.39904,0.00026,19.94309]
[1779547882404,28.68,75363.31,1091.3,-0.39909,0.00026,19.94371]
[1779547888806,28.67,75361.47,1091.3,-0.39955,0.00026,19.94929]
[1779547888863,28.67,75362.17,1091.3,-0.39937,0.00026,19.94701]
[1779547890877,28.67,75367.77,1091.3,-0.39791,0.00026,19.92919]
[1779547894103,28.67,75368.33,1091.3,-0.39775,0.00026,19.92315]
[1779547894106,28.67,75365.66,1091.3,-0.39845,0.00026,19.93174]
[1779547897820,28.67,75362.26,1091.3,-0.39933,0.00026,19.94249]
[1779547898397,28.67,75362.26,1091.3,-0.39933,0.00026,19.94249]
[1779547900198,28.67,75363.18,1091.3,-0.39908,0.00026,19.93952]
[1779547900214,28.67,75363.18,1091.3,-0.39908,0.00026,19.93952]
[1779547900293,28.67,75363.44,1091.3,-0.39901,0.00026,19.93865]
[1779547900461,28.67,75363.44,1091.3,-0.39901,0.00026,19.93865]
[1779547905982,28.67,75364.25,1091.3,-0.39882,0.00026,19.93628]
[1779547906414,28.67,75364.25,1091.3,-0.39882,0.00026,19.93628]
[1779547907015,28.67,75364.25,1091.3,-0.39882,0.00026,19.93628]
[1779547907049,28.67,75364.25,1091.3,-0.39882,0.00026,19.93632]
[1779547913033,28.67,75362.91,1091.3,-0.39916,0.00026,19.94045]
[1779547918068,28.67,75363.41,1091.3,-0.39902,0.00026,19.93873]
[1779547919367,28.67,75363.41,1091.3,-0.39902,0.00026,19.93873]
[1779547921437,28.67,75365.63,1091.3,-0.39844,0.00026,19.93157]
[1779547927131,28.66,75365.44,1091.3,-0.39847,0.00026,19.93204]
[1779547932815,28.66,75365.24,1091.3,-0.39852,0.00026,19.93257]
[1779547940791,28.66,75364.5,1091.3,-0.3987,0.00026,19.93477]
[1779547941383,28.66,75364.5,1091.3,-0.3987,0.00026,19.93477]
[1779547941399,28.66,75364.5,1091.3,-0.3987,0.00026,19.93477]
[1779547942236,28.65,75370.8,1091.3,-0.39705,0.00026,19.91436]
[1779547946379,28.66,75372.19,1091.3,-0.39669,0.00026,19.9099]
[1779547947785,28.66,75372.47,1091.3,-0.39662,0.00026,19.90904]
[1779547948278,28.66,75373.19,1091.3,-0.39644,0.00026,19.90671]
[1779547954322,28.66,75375.55,1091.3,-0.39581,0.00026,19.89483]
[1779547959355,28.66,75377.64,1091.3,-0.39527,0.00026,19.88802]
[1779547960325,28.66,75377.64,1091.3,-0.39527,0.00026,19.88802]
[1779547960332,28.66,75377.64,1091.3,-0.39527,0.00026,19.88802]
[1779547960480,28.66,75377.82,1091.3,-0.39523,0.00026,19.88744]
[1779547960562,28.66,75377.82,1091.3,-0.39523,0.00026,19.88744]
[1779547960651,28.66,75377.82,1091.3,-0.39523,0.00026,19.88744]
[1779547962817,28.66,75379.51,1091.3,-0.39479,0.00026,19.88186]
[1779547962853,28.66,75379.51,1091.3,-0.39479,0.00026,19.88186]
[1779547968419,28.66,75376.83,1091.3,-0.39549,0.00026,19.89075]
[1779547973454,28.66,75378.84,1091.3,-0.39497,0.00026,19.88413]
[1779547976932,28.66,75378.84,1091.3,-0.39497,0.00026,19.88413]
[1779547982518,28.66,75377.36,1091.3,-0.39535,0.00026,19.88897]
[1779547988560,28.66,75380.01,1091.3,-0.39466,0.00026,19.88013]
[1779547990527,28.66,75380.01,1091.3,-0.39466,0.00026,19.88013]
[1779547996288,28.66,75381.4,1091.3,-0.39429,0.00026,19.87542]
[1779547998194,28.66,75382.29,1091.3,-0.39405,0.00026,19.8724]
[1779548002388,28.66,75389.31,1091.3,-0.39223,0.00026,19.84864]
[1779548008449,28.66,75389.76,1091.3,-0.3921,0.00026,19.84705]
[1779548009707,28.65,75382.64,1091.3,-0.39395,0.00026,19.87107]
[1779548014742,28.65,75382.0,1091.3,-0.39409,0.00026,19.8688]
[1779548019777,28.65,75380.74,1091.3,-0.39441,0.00026,19.87291]
[1779548026826,28.65,75380.73,1091.3,-0.3944,0.00026,19.87282]
[1779548027970,28.65,75380.73,1091.3,-0.3944,0.00026,19.87282]
[1779548028353,28.65,75380.73,1091.3,-0.3944,0.00026,19.87282]
[1779548029941,28.65,75376.54,1091.3,-0.39549,0.00026,19.88668]
[1779548031947,28.65,75375.62,1091.3,-0.39573,0.00026,19.88971]
[1779548031983,28.65,75375.62,1091.3,-0.39573,0.00026,19.88971]
[1779548037903,28.65,75373.3,1091.3,-0.39634,0.00026,19.89739]
[1779548041710,28.65,75372.28,1091.3,-0.39661,0.00026,19.90077]
[1779548041967,28.65,75372.28,1091.3,-0.39661,0.00026,19.90077]
[1779548048357,28.65,75372.36,1091.3,-0.3966,0.00026,19.90061]
[1779548048411,28.65,75372.33,1091.3,-0.39661,0.00026,19.90073]
[1779548049987,28.65,75366.14,1091.3,-0.39822,0.00026,19.9207]
[1779548051032,28.65,75366.14,1091.3,-0.39822,0.00026,19.9207]
[1779548057036,28.65,75366.74,1091.3,-0.39804,0.00026,19.91854]
[1779548062009,28.64,75366.09,1091.3,-0.3982,0.00026,19.9205]
[1779548067107,28.64,75365.94,1091.3,-0.39823,0.00026,19.92078]
[1779548074156,28.63,75365.58,1091.3,-0.39828,0.00026,19.91743]
[1779548080549,28.63,75364.35,1091.3,-0.3986,0.00026,19.92125]
[1779548086191,28.62,75369.09,1091.3,-0.39734,0.00026,19.90576]
[1779548091547,28.62,75369.31,1091.3,-0.39728,0.00026,19.905]
[1779548098331,28.62,75366.17,1091.3,-0.39808,0.00026,19.91491]
[1779548098746,28.62,75366.17,1091.3,-0.39808,0.00026,19.91491]
[1779548104375,28.62,75366.01,1091.3,-0.39813,0.00026,19.91552]
[1779548104613,28.62,75366.01,1091.3,-0.39813,0.00026,19.91552]
[1779548108807,28.62,75369.15,1091.3,-0.39731,0.00026,19.90533]
[1779548110784,28.62,75370.05,1091.3,-0.39707,0.00026,19.90237]
[1779548110788,28.62,75370.05,1091.3,-0.39707,0.00026,19.90237]
[1779548116462,28.62,75373.98,1091.3,-0.39604,0.00026,19.88944]
[1779548121587,28.62,75374.39,1091.3,-0.39593,0.00026,19.88806]
[1779548121594,28.62,75374.39,1091.3,-0.39593,0.00026,19.88806]
[1779548121606,28.62,75374.39,1091.3,-0.39593,0.00026,19.88806]
[1779548122510,28.62,75376.42,1091.3,-0.3954,0.00026,19.88134]
[1779548127545,28.61,75377.06,1091.3,-0.39523,0.00026,19.87921]
[1779548131320,28.61,75376.17,1091.3,-0.39546,0.00026,19.88214]
[1779548132637,28.61,75376.91,1091.3,-0.39525,0.00026,19.8754]
[1779548134744,28.61,75376.91,1091.3,-0.39525,0.00026,19.87539]
[1779548145673,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147733,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147742,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147755,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147780,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147782,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147786,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147952,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147954,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548147955,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148048,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148111,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148194,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148401,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148450,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148535,28.61,75376.9,1091.3,-0.39525,0.00026,19.87538]
[1779548148713,28.61,75377.36,1091.3,-0.39513,0.00026,19.87385]
[1779548148754,28.61,75377.36,1091.3,-0.39513,0.00026,19.87385]
[1779548149098,28.61,75377.36,1091.3,-0.39513,0.00026,19.87385]
[1779548149513,28.61,75377.36,1091.3,-0.39513,0.00026,19.87385]
[1779548149571,28.61,75377.36,1091.3,-0.39513,0.00026,19.87385]
[1779548149614,28.61,75377.36,1091.3,-0.39513,0.00026,19.87385]
[1779548149646,28.61,75440.14,1091.3,-0.37886,0.00026,19.64906]
[1779548150094,28.61,75440.14,1091.3,-0.37886,0.00026,19.64906]
[1779548150394,28.61,75440.14,1091.3,-0.37886,0.00026,19.64906]
[1779548150506,28.61,75440.14,1091.3,-0.37886,0.00026,19.64906]
[1779548150510,28.61,75450.8,1091.3,-0.37613,0.00026,19.60778]
[1779548152089,28.62,75453.02,1091.3,-0.37556,0.00026,19.59917]
[1779548152169,28.62,75453.02,1091.3,-0.37556,0.00026,19.59917]
[1779548152241,28.62,75453.02,1091.3,-0.37556,0.00026,19.59917]
[1779548153638,28.62,75452.82,1091.3,-0.37562,0.00026,19.60009]
[1779548153672,28.62,75452.82,1091.3,-0.37562,0.00026,19.60009]
[1779548154043,28.62,75453.17,1091.3,-0.37554,0.00026,19.59884]
[1779548154110,28.62,75453.6,1091.3,-0.37543,0.00026,19.59708]
[1779548155129,28.62,75453.6,1091.3,-0.37543,0.00026,19.59708]
[1779548155810,28.62,75453.69,1091.3,-0.37541,0.00026,19.59688]
[1779548156609,28.62,75454.26,1091.3,-0.37528,0.00026,19.59479]
[1779548156853,28.62,75454.26,1091.3,-0.37528,0.00026,19.59479]
[1779548156949,28.62,75464.16,1091.3,-0.37274,0.00026,19.55527]
[1779548158848,28.63,75459.61,1091.3,-0.37391,0.00026,19.57358]
[1779548158858,28.63,75459.61,1091.3,-0.37391,0.00026,19.57358]
[1779548159949,28.63,75459.18,1091.3,-0.37402,0.00026,19.57532]
[1779548160499,28.63,75459.18,1091.3,-0.37402,0.00026,19.57532]
[1779548160563,28.63,75459.18,1091.3,-0.37402,0.00026,19.57532]
[1779548160701,28.63,75455.15,1091.3,-0.37506,0.00026,19.59137]
[1779548161526,28.63,75455.15,1091.3,-0.37506,0.00026,19.59137]
[1779548161566,28.63,75453.5,1091.3,-0.37548,0.00026,19.59794]
[1779548161859,28.63,75453.5,1091.3,-0.37548,0.00026,19.59794]
[1779548162100,28.63,75453.5,1091.3,-0.37548,0.00026,19.59794]
[1779548162229,28.63,75453.5,1091.3,-0.37548,0.00026,19.59794]
[1779548162450,28.63,75453.5,1091.3,-0.37548,0.00026,19.59794]
[1779548162550,28.63,75453.42,1091.3,-0.3755,0.00026,19.59827]
[1779548162799,28.63,75453.42,1091.3,-0.3755,0.00026,19.59827]
[1779548163252,28.63,75453.42,1091.3,-0.3755,0.00026,19.59827]
[1779548163298,28.63,75453.09,1091.3,-0.37559,0.00026,19.59958]
[1779548163800,28.63,75453.09,1091.3,-0.37559,0.00026,19.59958]
[1779548165233,28.63,75453.65,1091.3,-0.37545,0.00026,19.5974]
[1779548166025,28.63,75454.33,1091.3,-0.37527,0.00026,19.59474]
[1779548166304,28.63,75454.33,1091.3,-0.37527,0.00026,19.59474]
[1779548167171,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167186,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167239,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167322,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167329,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167340,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167555,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167601,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167677,28.63,75453.78,1091.3,-0.37542,0.00026,19.59694]
[1779548167680,28.63,75446.91,1091.3,-0.37718,0.00026,19.62391]
[1779548167774,28.63,75446.91,1091.3,-0.37718,0.00026,19.62391]
[1779548167983,28.63,75446.91,1091.3,-0.37718,0.00026,19.62391]
[1779548168024,28.63,75446.91,1091.3,-0.37718,0.00026,19.62391]
[1779548168510,28.63,75446.91,1091.3,-0.37718,0.00026,19.62391]
[1779548168557,28.63,75472.28,1091.3,-0.37069,0.00026,19.52262]
[1779548168916,28.63,75472.28,1091.3,-0.37069,0.00026,19.52262]
[1779548169439,28.63,75497.36,1091.3,-0.3643,0.00025,19.41737]
[1779548170139,28.63,75497.36,1091.3,-0.3643,0.00025,19.41737]
[1779548170363,28.63,75497.74,1091.3,-0.36421,0.00025,19.41583]
[1779548172784,28.63,75493.94,1091.3,-0.36519,0.00025,19.43228]
[1779548172788,28.63,75493.94,1091.3,-0.36519,0.00025,19.43228]
[1779548172805,28.63,75493.94,1091.3,-0.36519,0.00025,19.43228]
[1779548173110,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174046,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174181,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174306,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174490,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174547,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174596,28.63,75495.91,1091.3,-0.36469,0.00025,19.42394]
[1779548174589,28.64,75495.78,1091.3,-0.36473,0.00025,19.42458]
[1779548174828,28.64,75495.78,1091.3,-0.36473,0.00025,19.42458]
[1779548174874,28.64,75495.78,1091.3,-0.36473,0.00025,19.42458]
[1779548175152,28.64,75495.78,1091.3,-0.36473,0.00025,19.42458]
[1779548175534,28.64,75495.78,1091.3,-0.36473,0.00025,19.42458]
[1779548175655,28.64,75541.39,1091.3,-0.35322,0.00025,19.22127]
[1779548175882,28.64,75541.39,1091.3,-0.35322,0.00025,19.22127]
[1779548175969,28.64,75541.39,1091.3,-0.35322,0.00025,19.22127]
[1779548175982,28.64,75541.39,1091.3,-0.35322,0.00025,19.22127]
[1779548176211,28.64,75541.39,1091.3,-0.35322,0.00025,19.22127]
[1779548176502,28.64,75564.45,1091.3,-0.34746,0.00025,19.1126]
[1779548177183,28.64,75564.45,1091.3,-0.34746,0.00025,19.1126]
[1779548177278,28.64,75564.45,1091.3,-0.34746,0.00025,19.1126]
[1779548177312,28.64,75564.45,1091.3,-0.34746,0.00025,19.1126]
[1779548177437,28.64,75564.45,1091.3,-0.34746,0.00025,19.1126]
[1779548177674,28.64,75571.28,1091.3,-0.34576,0.00025,19.07973]
[1779548177994,28.64,75571.28,1091.3,-0.34576,0.00025,19.07973]
[1779548178022,28.64,75571.28,1091.3,-0.34576,0.00025,19.07973]
[1779548178490,28.64,75571.28,1091.3,-0.34576,0.00025,19.07973]
[1779548178519,28.64,75590.75,1091.3,-0.34093,0.00025,18.98378]
[1779548179553,28.64,75590.75,1091.3,-0.34093,0.00025,18.98378]
[1779548179647,28.64,75604.55,1091.3,-0.33752,0.00025,18.9141]
[1779548179904,28.64,75604.55,1091.3,-0.33752,0.00025,18.9141]
[1779548180600,28.64,75604.55,1091.3,-0.33752,0.00025,18.9141]
[1779548180630,28.64,75604.55,1091.3,-0.33752,0.00025,18.9141]
[1779548180625,28.64,75610.72,1091.3,-0.33601,0.00025,18.88256]
[1779548181094,28.64,75610.72,1091.3,-0.33601,0.00025,18.88256]
[1779548181124,28.64,75610.72,1091.3,-0.33601,0.00025,18.88256]
[1779548181165,28.64,75610.72,1091.3,-0.33601,0.00025,18.88256]
[1779548181618,28.64,75610.72,1091.3,-0.33601,0.00025,18.88256]
[1779548181663,28.64,75610.72,1091.3,-0.33601,0.00025,18.88256]
[1779548181689,28.64,75607.39,1091.3,-0.33683,0.00025,18.89972]
[1779548181741,28.64,75607.39,1091.3,-0.33683,0.00025,18.89972]
[1779548182699,28.64,75607.39,1091.3,-0.33683,0.00025,18.89972]
[1779548182496,28.64,75589.96,1091.3,-0.34115,0.00025,18.98828]
[1779548183618,28.64,75589.4,1091.3,-0.3413,0.00025,18.99115]
[1779548183812,28.64,75589.4,1091.3,-0.3413,0.00025,18.99115]
[1779548184308,28.64,75589.4,1091.3,-0.3413,0.00025,18.99115]
[1779548184442,28.65,75588.74,1091.3,-0.34146,0.00025,18.99455]
[1779548185834,28.65,75583.58,1091.3,-0.34275,0.00025,19.02027]
[1779548185905,28.65,75583.58,1091.3,-0.34275,0.00025,19.02027]
[1779548185937,28.65,75583.58,1091.3,-0.34275,0.00025,19.02027]
[1779548186352,28.65,75583.58,1091.3,-0.34275,0.00025,19.02027]
[1779548186404,28.65,75583.58,1091.3,-0.34275,0.00025,19.02027]
[1779548186411,28.65,75583.58,1091.3,-0.34275,0.00025,19.02027]
[1779548186434,28.65,75588.93,1091.3,-0.34143,0.00025,18.9938]
[1779548187239,28.65,75588.93,1091.3,-0.34143,0.00025,18.9938]
[1779548187850,28.65,75592.13,1091.3,-0.34066,0.00025,18.97837]
[1779548188394,28.65,75592.13,1091.3,-0.34066,0.00025,18.97837]
[1779548188605,28.65,75592.13,1091.3,-0.34066,0.00025,18.97837]
[1779548188652,28.65,75592.13,1091.3,-0.34066,0.00025,18.97837]
[1779548188676,28.66,75583.89,1091.3,-0.34275,0.00025,19.02038]
[1779548188952,28.66,75583.89,1091.3,-0.34275,0.00025,19.02038]
[1779548189059,28.66,75583.89,1091.3,-0.34275,0.00025,19.02038]
[1779548189215,28.66,75583.89,1091.3,-0.34275,0.00025,19.02038]
[1779548189522,28.66,75583.89,1091.3,-0.34275,0.00025,19.02038]
[1779548189534,28.66,75583.89,1091.3,-0.34275,0.00025,19.02038]
[1779548189623,28.67,75572.51,1091.3,-0.34561,0.00025,19.07698]
[1779548190521,28.67,75572.51,1091.3,-0.34561,0.00025,19.07698]
[1779548190705,28.67,75564.53,1091.3,-0.3476,0.00025,19.1156]
[1779548190789,28.67,75564.53,1091.3,-0.3476,0.00025,19.1156]
[1779548191287,28.67,75564.53,1091.3,-0.3476,0.00025,19.1156]
[1779548191300,28.67,75564.53,1091.3,-0.3476,0.00025,19.1156]
[1779548191368,28.68,75555.12,1091.3,-0.34997,0.00025,19.15691]
[1779548191734,28.68,75555.12,1091.3,-0.34997,0.00025,19.15691]
[1779548191827,28.68,75555.12,1091.3,-0.34997,0.00025,19.15691]
[1779548191841,28.68,75555.12,1091.3,-0.34997,0.00025,19.15691]
[1779548192424,28.69,75569.48,1091.3,-0.34641,0.00025,19.0887]
[1779548192751,28.69,75569.48,1091.3,-0.34641,0.00025,19.0887]
[1779548193427,28.69,75582.4,1091.3,-0.34321,0.00025,19.0257]
[1779548194012,28.69,75582.4,1091.3,-0.34321,0.00025,19.0257]
[1779548194012,28.69,75582.4,1091.3,-0.34321,0.00025,19.0257]
[1779548194551,28.69,75582.4,1091.3,-0.34321,0.00025,19.0257]
[1779548194725,28.69,75582.4,1091.3,-0.34321,0.00025,19.0257]
[1779548194722,28.69,75585.84,1091.3,-0.34236,0.00025,19.00876]
[1779548194995,28.69,75585.84,1091.3,-0.34236,0.00025,19.00876]
[1779548195561,28.69,75585.84,1091.3,-0.34236,0.00025,19.00876]
[1779548195564,28.69,75596.03,1091.3,-0.33984,0.00025,18.95798]
[1779548196594,28.69,75596.03,1091.3,-0.33984,0.00025,18.95798]
[1779548196642,28.69,75596.03,1091.3,-0.33984,0.00025,18.95798]
[1779548196680,28.69,75600.68,1091.3,-0.33869,0.00025,18.93454]
[1779548196789,28.69,75600.68,1091.3,-0.33869,0.00025,18.93454]
[1779548196825,28.69,75600.68,1091.3,-0.33869,0.00025,18.93454]
[1779548197269,28.69,75600.68,1091.3,-0.33869,0.00025,18.93454]
[1779548197582,28.69,75600.68,1091.3,-0.33869,0.00025,18.93454]
[1779548197684,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548197977,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198046,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198055,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198114,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198172,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198326,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198409,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198609,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198663,28.69,75584.64,1091.3,-0.34266,0.00025,19.01488]
[1779548198678,28.69,75572.35,1091.3,-0.34572,0.00025,19.07516]
[1779548198943,28.69,75572.35,1091.3,-0.34572,0.00025,19.07516]
[1779548198989,28.69,75572.35,1091.3,-0.34572,0.00025,19.07516]
[1779548199126,28.69,75572.35,1091.3,-0.34572,0.00025,19.07516]
[1779548199126,28.69,75572.35,1091.3,-0.34572,0.00025,19.07516]
[1779548199572,28.69,75572.35,1091.3,-0.34572,0.00025,19.07516]
[1779548199674,28.69,75551.26,1091.3,-0.35098,0.00025,19.17588]
[1779548200189,28.69,75551.26,1091.3,-0.35098,0.00025,19.17588]
[1779548200465,28.69,75551.26,1091.3,-0.35098,0.00025,19.17588]
[1779548200740,28.69,75546.61,1091.3,-0.35214,0.00025,19.19766]
[1779548202037,28.69,75546.77,1091.3,-0.35211,0.00025,19.19699]
[1779548202098,28.69,75546.77,1091.3,-0.35211,0.00025,19.19699]
[1779548202321,28.69,75546.77,1091.3,-0.35211,0.00025,19.19699]
[1779548202324,28.69,75543.48,1091.3,-0.35293,0.00025,19.21236]
[1779548203894,28.7,75541.97,1091.3,-0.35332,0.00025,19.21957]
[1779548203899,28.7,75541.97,1091.3,-0.35332,0.00025,19.21957]
[1779548204328,28.7,75541.97,1091.3,-0.35332,0.00025,19.21957]
[1779548205357,28.7,75539.93,1091.3,-0.35385,0.00025,19.22921]
[1779548205566,28.7,75539.93,1091.3,-0.35385,0.00025,19.22921]
[1779548205719,28.7,75539.93,1091.3,-0.35385,0.00025,19.22921]
[1779548206774,28.72,75538.36,1091.3,-0.35436,0.00025,19.23877]
[1779548208342,28.73,75538.04,1091.3,-0.35445,0.00025,19.24044]
[1779548208517,28.73,75538.04,1091.3,-0.35445,0.00025,19.24044]
[1779548208658,28.73,75538.04,1091.3,-0.35445,0.00025,19.24044]
[1779548208671,28.73,75538.04,1091.3,-0.35445,0.00025,19.24044]
[1779548208757,28.75,75536.83,1091.3,-0.35487,0.00025,19.24825]
[1779548208824,28.75,75536.83,1091.3,-0.35487,0.00025,19.24825]
[1779548208849,28.75,75536.83,1091.3,-0.35487,0.00025,19.24825]
[1779548209146,28.75,75536.83,1091.3,-0.35487,0.00025,19.24825]
[1779548209401,28.75,75536.83,1091.3,-0.35487,0.00025,19.24825]
[1779548209730,28.75,75536.83,1091.3,-0.35487,0.00025,19.24825]
[1779548209430,28.76,75522.48,1091.3,-0.35848,0.00025,19.31316]
[1779548210178,28.76,75522.48,1091.3,-0.35848,0.00025,19.31316]
[1779548210295,28.76,75522.48,1091.3,-0.35848,0.00025,19.31316]
[1779548210624,28.76,75522.48,1091.3,-0.35848,0.00025,19.31316]
[1779548210685,28.76,75522.48,1091.3,-0.35848,0.00025,19.31316]
[1779548210795,28.76,75518.55,1091.3,-0.35948,0.00025,19.33077]
[1779548210816,28.76,75518.55,1091.3,-0.35948,0.00025,19.33077]
[1779548212544,28.78,75518.15,1091.3,-0.35966,0.00025,19.33399]
[1779548213831,28.79,75519.83,1091.3,-0.35932,0.00025,19.32813]
[1779548214324,28.79,75519.83,1091.3,-0.35932,0.00025,19.32813]
[1779548214466,28.81,75519.57,1091.3,-0.35946,0.00025,19.33074]
[1779548215241,28.83,75525.21,1091.3,-0.35814,0.00025,19.30749]
[1779548220437,28.88,75524.47,1091.3,-0.35855,0.00025,19.31497]
[1779548223931,28.91,75531.65,1091.3,-0.35689,0.00025,19.28554]
[1779548224309,28.91,75531.65,1091.3,-0.35689,0.00025,19.28554]
[1779548224330,28.94,75526.23,1091.3,-0.35835,0.00025,19.31173]
[1779548226318,28.94,75520.05,1091.3,-0.35992,0.00025,19.3393]
[1779548226863,28.94,75520.05,1091.3,-0.35992,0.00025,19.3393]
[1779548227779,28.94,75518.51,1091.3,-0.36031,0.00025,19.3462]
[1779548228738,28.94,75518.51,1091.3,-0.36031,0.00025,19.3462]
[1779548229490,28.96,75518.16,1091.3,-0.36048,0.00025,19.34927]
[1779548229493,28.96,75518.16,1091.3,-0.36048,0.00025,19.34927]
[1779548229750,28.97,75514.46,1091.3,-0.36142,0.00025,19.3655]
[1779548234433,28.98,75515.12,1091.3,-0.36129,0.00025,19.36339]
[1779548234438,28.98,75515.12,1091.3,-0.36129,0.00025,19.36339]
[1779548234480,28.98,75515.12,1091.3,-0.36129,0.00025,19.36339]
[1779548234713,28.98,75517.39,1091.3,-0.36073,0.00025,19.35373]
[1779548234875,28.98,75517.39,1091.3,-0.36073,0.00025,19.35373]
[1779548235234,28.98,75517.39,1091.3,-0.36073,0.00025,19.35373]
[1779548235263,28.98,75517.39,1091.3,-0.36073,0.00025,19.35373]
[1779548235991,28.98,75522.55,1091.3,-0.35946,0.00025,19.33136]
[1779548236621,28.98,75522.55,1091.3,-0.35946,0.00025,19.33136]
[1779548236702,29.0,75520.61,1091.3,-0.36004,0.00025,19.34177]
[1779548240425,29.01,75512.76,1091.3,-0.36204,0.00025,19.37656]
[1779548241980,29.01,75512.54,1091.3,-0.36211,0.00025,19.37767]
[1779548247474,29.09,75509.97,1091.3,-0.36305,0.00025,19.39418]
[1779548252509,29.11,75503.99,1091.3,-0.36464,0.00025,19.41732]
[1779548257027,29.12,75503.79,1091.3,-0.36472,0.00025,19.41871]
[1779548257075,29.12,75503.79,1091.3,-0.36472,0.00025,19.41871]
[1779548257408,29.12,75503.79,1091.3,-0.36472,0.00025,19.41871]
[1779548257426,29.12,75503.79,1091.3,-0.36472,0.00025,19.41871]
[1779548257444,29.12,75503.79,1091.3,-0.36472,0.00025,19.41871]
[1779548258057,29.12,75501.0,1091.3,-0.36543,0.00025,19.43055]
[1779548259405,29.13,75497.6,1091.3,-0.36629,0.00025,19.44485]
[1779548259477,29.13,75497.6,1091.3,-0.36629,0.00025,19.44485]
[1779548260312,29.13,75497.01,1091.3,-0.36644,0.00025,19.44742]
[1779548260324,29.13,75497.01,1091.3,-0.36644,0.00025,19.44742]
[1779548260333,29.13,75497.01,1091.3,-0.36644,0.00025,19.44742]
[1779548260337,29.13,75497.01,1091.3,-0.36644,0.00025,19.44742]
[1779548260490,29.13,75497.01,1091.3,-0.36644,0.00025,19.44742]
[1779548265526,29.13,75493.82,1091.3,-0.36727,0.00025,19.46115]
[1779548266640,29.14,75492.28,1091.3,-0.36766,0.00025,19.46759]
[1779548267325,29.14,75495.19,1091.3,-0.36694,0.00025,19.45568]
[1779548272649,29.16,75499.39,1091.3,-0.36598,0.00025,19.43983]
[1779548274886,29.16,75499.78,1091.3,-0.36589,0.00025,19.43842]
[1779548280705,29.17,75498.07,1091.3,-0.36635,0.00025,19.44617]
[1779548285740,29.18,75494.62,1091.3,-0.36724,0.00025,19.46092]
[1779548287297,29.18,75492.54,1091.3,-0.36777,0.00025,19.46957]
[1779548287311,29.18,75492.54,1091.3,-0.36777,0.00025,19.46957]
[1779548287756,29.18,75483.15,1091.3,-0.37012,0.00025,19.50786]
[1779548287854,29.18,75483.15,1091.3,-0.37012,0.00025,19.50786]
[1779548288099,29.18,75483.15,1091.3,-0.37012,0.00025,19.50786]
[1779548288764,29.18,75476.75,1091.3,-0.37174,0.00025,19.53368]
[1779548289529,29.18,75476.75,1091.3,-0.37174,0.00025,19.53368]
[1779548292990,29.21,75473.25,1091.3,-0.37272,0.00025,19.54925]
[1779548296820,29.23,75467.65,1091.3,-0.37421,0.00025,19.57274]
[1779548298860,29.23,75466.86,1091.3,-0.37442,0.00025,19.57602]
[1779548304876,29.24,75465.15,1091.3,-0.37489,0.00025,19.58324]
[1779548308905,29.25,75464.91,1091.3,-0.37497,0.00025,19.58454]
[1779548310120,29.25,75464.97,1091.3,-0.37496,0.00025,19.5844]
[1779548315953,29.26,75464.65,1091.3,-0.37506,0.00025,19.58195]
[1779548318240,29.26,75464.39,1091.3,-0.37513,0.00025,19.58306]
[1779548318855,29.26,75464.39,1091.3,-0.37513,0.00025,19.58306]
[1779548319852,29.26,75456.28,1091.3,-0.37718,0.00025,19.61433]
[1779548322442,29.27,75453.73,1091.3,-0.37783,0.00025,19.62413]
[1779548322470,29.27,75453.02,1091.3,-0.37801,0.00025,19.62688]
[1779548323919,29.27,75453.36,1091.3,-0.37793,0.00025,19.62568]
[1779548324085,29.27,75453.36,1091.3,-0.37793,0.00025,19.62568]
[1779548324671,29.27,75453.36,1091.3,-0.37793,0.00025,19.62568]
[1779548324696,29.27,75453.36,1091.3,-0.37793,0.00025,19.62568]
[1779548324697,29.27,75452.88,1091.3,-0.37806,0.00025,19.62759]
[1779548325501,29.27,75452.88,1091.3,-0.37806,0.00025,19.62759]
[1779548328394,29.28,75448.85,1091.3,-0.37909,0.00025,19.64307]
[1779548328400,29.28,75448.85,1091.3,-0.37909,0.00025,19.64307]
[1779548328495,29.28,75444.58,1091.3,-0.38017,0.00025,19.65907]
[1779548330012,29.28,75444.65,1091.3,-0.38016,0.00025,19.65891]
[1779548335092,29.29,75445.01,1091.3,-0.38011,0.00025,19.65823]
[1779548340127,29.3,75450.05,1091.3,-0.37888,0.00025,19.63994]
[1779548342943,29.3,75452.43,1091.3,-0.37829,0.00025,19.6312]
[1779548347443,29.31,75454.59,1091.3,-0.37777,0.00025,19.6234]
[1779548349122,29.31,75456.53,1091.3,-0.37729,0.00025,19.61623]
[1779548354227,29.32,75456.61,1091.3,-0.3773,0.00025,19.6164]
[1779548356687,29.32,75456.42,1091.3,-0.37735,0.00025,19.6172]
[1779548356724,29.32,75456.42,1091.3,-0.37735,0.00025,19.6172]
[1779548358557,29.32,75457.89,1091.3,-0.37699,0.00025,19.61178]
[1779548364297,29.33,75459.56,1091.3,-0.37661,0.00025,19.60596]
[1779548369334,29.34,75459.25,1091.3,-0.37671,0.00025,19.60753]
[1779548375376,29.35,75456.97,1091.3,-0.37729,0.00025,19.6123]
[1779548380200,29.35,75456.23,1091.3,-0.3775,0.00025,19.61544]
[1779548385446,29.36,75455.38,1091.3,-0.37774,0.00025,19.61919]
[1779548390481,29.37,75455.36,1091.3,-0.37778,0.00025,19.61973]
[1779548395516,29.38,75454.14,1091.3,-0.37811,0.00025,19.62479]
[1779548400738,29.38,75455.27,1091.3,-0.37785,0.00025,19.62092]
[1779548400755,29.38,75455.27,1091.3,-0.37785,0.00025,19.62092]
[1779548401976,29.38,75458.03,1091.3,-0.37717,0.00025,19.61068]
[1779548403152,29.39,75458.59,1091.3,-0.37704,0.00025,19.60864]
[1779548403160,29.39,75458.59,1091.3,-0.37704,0.00025,19.60864]
[1779548404149,29.39,75456.66,1091.3,-0.37752,0.00025,19.61601]
[1779548405036,29.39,75455.94,1091.3,-0.37771,0.00025,19.61881]
[1779548406815,29.39,75456.95,1091.3,-0.37746,0.00025,19.61508]
[1779548406836,29.39,75456.95,1091.3,-0.37746,0.00025,19.61508]
[1779548407470,29.39,75457.56,1091.3,-0.37731,0.00025,19.61285]
[1779548407485,29.39,75457.56,1091.3,-0.37731,0.00025,19.61285]
[1779548407528,29.39,75457.56,1091.3,-0.37731,0.00025,19.61285]
[1779548408175,29.39,75456.18,1091.3,-0.37766,0.00025,19.61814]
[1779548408186,29.39,75456.18,1091.3,-0.37766,0.00025,19.61814]
[1779548410512,29.39,75459.97,1091.3,-0.37672,0.00025,19.60395]
[1779548415662,29.4,75458.21,1091.3,-0.37719,0.00025,19.61107]
[1779548420697,29.41,75461.25,1091.3,-0.37646,0.00025,19.59992]
[1779548421720,29.41,75461.25,1091.3,-0.37646,0.00025,19.59992]
[1779548423069,29.41,75466.08,1091.3,-0.37526,0.00025,19.58162]
[1779548423079,29.41,75466.08,1091.3,-0.37526,0.00025,19.58162]
[1779548423776,29.41,75466.08,1091.3,-0.37526,0.00025,19.58162]
[1779548423833,29.41,75466.08,1091.3,-0.37526,0.00025,19.58162]
[1779548425618,29.41,75464.56,1091.3,-0.37565,0.00025,19.58763]
[1779548429047,29.42,75464.65,1091.3,-0.37565,0.00025,19.58764]
[1779548432747,29.42,75465.11,1091.3,-0.37553,0.00025,19.58179]
[1779548433650,29.43,75465.05,1091.3,-0.37555,0.00025,19.58211]
[1779548438356,29.43,75464.29,1091.3,-0.37576,0.00025,19.58547]
[1779548438856,29.43,75464.29,1091.3,-0.37576,0.00025,19.58547]
[1779548438952,29.43,75457.96,1091.3,-0.37735,0.00025,19.6096]
[1779548439830,29.43,75450.09,1091.3,-0.37933,0.00025,19.63912]
[1779548442261,29.44,75448.27,1091.3,-0.37979,0.00025,19.64603]
[1779548442642,29.44,75448.27,1091.3,-0.37979,0.00025,19.64603]
[1779548442938,29.44,75448.27,1091.3,-0.37979,0.00025,19.64603]
[1779548442991,29.44,75448.27,1091.3,-0.37979,0.00025,19.64603]
[1779548443009,29.44,75446.3,1091.3,-0.38029,0.00025,19.65338]
[1779548443858,29.44,75438.13,1091.3,-0.38234,0.00025,19.68324]
[1779548445156,29.44,75437.55,1091.3,-0.38249,0.00025,19.68538]
[1779548445157,29.44,75437.55,1091.3,-0.38249,0.00025,19.68538]
[1779548447209,29.44,75437.15,1091.3,-0.3826,0.00025,19.68686]
[1779548447223,29.44,75437.15,1091.3,-0.3826,0.00025,19.68686]
[1779548448783,29.44,75436.33,1091.3,-0.3828,0.00025,19.68984]
[1779548448893,29.44,75435.81,1091.3,-0.38293,0.00025,19.69173]
[1779548453927,29.45,75434.64,1091.3,-0.38324,0.00025,19.69614]
[1779548456666,29.45,75431.85,1091.3,-0.38395,0.00025,19.7062]
[1779548456674,29.45,75431.85,1091.3,-0.38395,0.00025,19.7062]
[1779548456817,29.45,75431.85,1091.3,-0.38395,0.00025,19.7062]
[1779548458058,29.45,75425.89,1091.3,-0.38545,0.00025,19.72739]
[1779548459071,29.45,75421.77,1091.3,-0.38649,0.00025,19.74186]
[1779548459098,29.45,75421.77,1091.3,-0.38649,0.00025,19.74186]
[1779548465008,29.45,75421.77,1091.3,-0.3865,0.00025,19.74193]
[1779548470043,29.45,75419.89,1091.3,-0.38698,0.00025,19.74854]
[1779548471447,29.45,75419.89,1091.3,-0.38698,0.00025,19.74854]
[1779548473999,29.45,75419.68,1091.3,-0.38703,0.00025,19.7493]
[1779548475393,29.45,75418.89,1091.3,-0.38723,0.00025,19.75205]
[1779548475467,29.45,75418.89,1091.3,-0.38723,0.00025,19.75205]
[1779548475782,29.45,75418.89,1091.3,-0.38723,0.00025,19.75205]
[1779548477317,29.45,75410.85,1091.3,-0.38926,0.00025,19.77973]
[1779548477337,29.45,75410.85,1091.3,-0.38926,0.00025,19.77973]
[1779548479574,29.46,75409.37,1091.3,-0.38964,0.00025,19.7848]
[1779548479609,29.46,75409.37,1091.3,-0.38964,0.00025,19.7848]
[1779548479611,29.46,75409.37,1091.3,-0.38964,0.00025,19.7848]
[1779548481264,29.46,75408.65,1091.3,-0.38983,0.00025,19.78728]
[1779548481755,29.46,75408.65,1091.3,-0.38983,0.00025,19.78728]
[1779548481826,29.46,75408.65,1091.3,-0.38983,0.00025,19.78728]
[1779548483136,29.46,75401.82,1091.3,-0.39155,0.00025,19.81023]
[1779548486719,29.46,75399.52,1091.3,-0.39214,0.00025,19.81787]
[1779548489421,29.46,75400.18,1091.3,-0.39197,0.00025,19.81574]
[1779548491978,29.46,75400.99,1091.3,-0.39178,0.00025,19.81314]
[1779548492958,29.46,75401.91,1091.3,-0.39153,0.00025,19.80583]
[1779548493068,29.46,75402.57,1091.3,-0.39136,0.00025,19.80368]
[1779548493408,29.46,75402.57,1091.3,-0.39136,0.00025,19.80368]
[1779548493515,29.46,75402.57,1091.3,-0.39136,0.00025,19.80368]
[1779548494001,29.46,75402.57,1091.3,-0.39136,0.00025,19.80368]
[1779548494124,29.46,75406.58,1091.3,-0.39035,0.00025,19.79031]
[1779548495406,29.46,75419.33,1091.3,-0.38714,0.00025,19.74681]
[1779548497217,29.46,75420.06,1091.3,-0.38696,0.00025,19.74428]
[1779548502364,29.47,75420.59,1091.3,-0.38682,0.00025,19.74247]
[1779548509318,29.47,75421.01,1091.3,-0.38672,0.00025,19.74108]
[1779548514355,29.47,75424.0,1091.3,-0.38598,0.00025,19.73072]
[1779548519390,29.47,75422.42,1091.3,-0.38638,0.00025,19.73633]
[1779548524425,29.47,75424.24,1091.3,-0.38593,0.00025,19.73005]
[1779548526439,29.47,75417.58,1091.3,-0.38761,0.00025,19.75323]
[1779548531474,29.47,75416.07,1091.3,-0.38799,0.00025,19.75843]
[1779548533902,29.47,75416.1,1091.3,-0.38798,0.00025,19.75833]
[1779548535908,29.47,75414.8,1091.3,-0.38831,0.00025,19.76281]
[1779548536036,29.47,75414.8,1091.3,-0.38831,0.00025,19.76281]
[1779548536444,29.47,75412.27,1091.3,-0.38895,0.00025,19.77148]
[1779548541546,29.48,75406.89,1091.3,-0.39032,0.00025,19.78986]
[1779548545343,29.48,75406.22,1091.3,-0.39049,0.00025,19.79213]
[1779548550607,29.48,75408.19,1091.3,-0.38999,0.00025,19.78553]
[1779548551437,29.48,75408.19,1091.3,-0.38999,0.00025,19.78553]
[1779548556650,29.48,75408.59,1091.3,-0.38988,0.00025,19.77993]
[1779548561685,29.48,75409.47,1091.3,-0.38966,0.00025,19.77701]
[1779548564907,29.48,75410.21,1091.3,-0.38947,0.00025,19.77453]
[1779548566084,29.48,75418.74,1091.3,-0.38732,0.00025,19.74532]
[1779548566746,29.48,75418.74,1091.3,-0.38732,0.00025,19.74532]
[1779548567168,29.48,75422.13,1091.3,-0.38647,0.00025,19.73356]
[1779548572729,29.48,75425.74,1091.3,-0.38556,0.00025,19.72101]
[1779548575447,29.48,75426.03,1091.3,-0.3855,0.00025,19.72005]
[1779548580818,29.48,75425.76,1091.3,-0.38557,0.00025,19.72111]
[1779548585628,29.49,75425.82,1091.3,-0.38556,0.00025,19.72092]
[1779548585799,29.49,75425.82,1091.3,-0.38556,0.00025,19.72092]
[1779548585820,29.49,75425.82,1091.3,-0.38556,0.00025,19.72092]
[1779548585839,29.49,75425.82,1091.3,-0.38556,0.00025,19.72092]
[1779548585853,29.49,75429.63,1091.3,-0.3846,0.00025,19.70756]
[1779548587042,29.49,75429.63,1091.3,-0.3846,0.00025,19.70756]
[1779548587111,29.49,75429.63,1091.3,-0.3846,0.00025,19.70756]
[1779548587063,29.49,75441.39,1091.3,-0.38165,0.00025,19.66538]
[1779548587421,29.49,75441.39,1091.3,-0.38165,0.00025,19.66538]
[1779548588023,29.49,75441.39,1091.3,-0.38165,0.00025,19.66538]
[1779548588113,29.49,75447.02,1091.3,-0.38025,0.00025,19.6449]
[1779548590595,29.49,75447.58,1091.3,-0.38011,0.00025,19.64286]
[1779548590621,29.49,75447.58,1091.3,-0.38011,0.00025,19.64286]
[1779548590888,29.49,75447.41,1091.3,-0.38015,0.00025,19.64351]
[1779548591650,29.49,75447.41,1091.3,-0.38015,0.00025,19.64351]
[1779548591989,29.49,75447.41,1091.3,-0.38015,0.00025,19.64351]
[1779548592043,29.49,75447.41,1091.3,-0.38016,0.00025,19.64359]
[1779548592401,29.49,75447.41,1091.3,-0.38016,0.00025,19.64359]
[1779548592403,29.49,75447.41,1091.3,-0.38016,0.00025,19.64359]
[1779548592477,29.49,75447.41,1091.3,-0.38016,0.00025,19.64359]
[1779548592903,29.49,75453.85,1091.3,-0.37855,0.00025,19.61975]
[1779548594530,29.49,75458.2,1091.3,-0.37746,0.00025,19.60348]
[1779548595091,29.49,75458.2,1091.3,-0.37746,0.00025,19.60348]
[1779548595527,29.49,75457.2,1091.3,-0.37772,0.00025,19.60728]
[1779548596292,29.49,75457.18,1091.3,-0.37772,0.00025,19.60739]
[1779548597106,29.49,75457.18,1091.3,-0.37772,0.00025,19.60739]
[1779548598955,29.49,75462.09,1091.3,-0.3765,0.00025,19.58893]
[1779548599766,29.49,75462.23,1091.3,-0.37647,0.00025,19.58844]
[1779548601339,29.5,75463.45,1091.3,-0.37617,0.00025,19.5839]
[1779548601369,29.5,75463.45,1091.3,-0.37617,0.00025,19.5839]
[1779548601767,29.5,75463.45,1091.3,-0.37617,0.00025,19.5839]
[1779548603566,29.5,75468.89,1091.3,-0.37482,0.00025,19.56321]
[1779548604305,29.5,75468.93,1091.3,-0.37481,0.00025,19.56312]
[1779548607557,29.5,75468.27,1091.3,-0.37499,0.00025,19.56584]
[1779548608184,29.5,75464.94,1091.3,-0.37582,0.00025,19.57863]
[1779548609022,29.5,75464.94,1091.3,-0.37582,0.00025,19.57863]
[1779548609759,29.5,75459.9,1091.3,-0.37708,0.00025,19.59779]
[1779548609874,29.5,75459.9,1091.3,-0.37708,0.00025,19.59779]
[1779548610427,29.5,75457.43,1091.3,-0.3777,0.00025,19.60713]
[1779548610595,29.5,75457.43,1091.3,-0.3777,0.00025,19.60713]
[1779548613887,29.51,75458.4,1091.3,-0.37744,0.00025,19.59924]
[1779548613914,29.51,75458.4,1091.3,-0.37744,0.00025,19.59924]
[1779548614104,29.51,75458.4,1091.3,-0.37744,0.00025,19.59924]
[1779548614145,29.51,75458.4,1091.3,-0.37744,0.00025,19.59924]
[1779548614126,29.51,75452.36,1091.3,-0.37896,0.00025,19.62185]
[1779548614466,29.51,75452.36,1091.3,-0.37896,0.00025,19.62185]
[1779548614501,29.51,75452.36,1091.3,-0.37896,0.00025,19.62185]
[1779548615061,29.51,75443.33,1091.3,-0.38122,0.00025,19.65511]
[1779548616186,29.51,75443.33,1091.3,-0.38122,0.00025,19.65511]
[1779548621198,29.51,75442.24,1091.3,-0.3815,0.00025,19.65925]
[1779548621764,29.51,75442.24,1091.3,-0.3815,0.00025,19.65925]
[1779548622294,29.51,75442.24,1091.3,-0.3815,0.00025,19.65928]
[1779548622296,29.51,75442.24,1091.3,-0.3815,0.00025,19.65928]
[1779548622862,29.51,75442.24,1091.3,-0.3815,0.00025,19.65928]
[1779548623117,29.51,75448.72,1091.3,-0.37988,0.00025,19.63559]
[1779548623204,29.51,75448.72,1091.3,-0.37988,0.00025,19.63559]
[1779548625000,29.51,75452.79,1091.3,-0.37887,0.00025,19.62063]
[1779548625164,29.51,75452.79,1091.3,-0.37887,0.00025,19.62063]
[1779548628948,29.52,75454.33,1091.3,-0.3785,0.00025,19.61515]
[1779548629536,29.52,75451.35,1091.3,-0.37925,0.00025,19.62628]
[1779548630025,29.52,75451.35,1091.3,-0.37925,0.00025,19.62628]
[1779548635204,29.53,75445.24,1091.3,-0.38081,0.00025,19.64923]
[1779548635914,29.53,75445.24,1091.3,-0.38081,0.00025,19.64923]
[1779548635930,29.53,75445.24,1091.3,-0.38081,0.00025,19.64923]
[1779548635943,29.53,75445.24,1091.3,-0.38081,0.00025,19.64923]
[1779548636741,29.53,75445.24,1091.3,-0.38081,0.00025,19.64931]
[1779548636765,29.53,75451.65,1091.3,-0.37922,0.00025,19.62582]
[1779548637932,29.53,75451.65,1091.3,-0.37922,0.00025,19.62582]
[1779548637937,29.53,75451.65,1091.3,-0.37922,0.00025,19.62582]
[1779548643262,29.54,75453.51,1091.3,-0.37878,0.00025,19.61936]
[1779548646126,29.54,75453.38,1091.3,-0.37882,0.00025,19.6199]
[1779548649184,29.54,75451.33,1091.3,-0.37934,0.00025,19.62762]
[1779548651926,29.54,75447.59,1091.3,-0.38029,0.00025,19.64168]
[1779548654790,29.55,75451.27,1091.3,-0.37938,0.00025,19.62836]
[1779548655805,29.55,75451.63,1091.3,-0.3793,0.00025,19.6271]
[1779548655806,29.55,75451.63,1091.3,-0.3793,0.00025,19.6271]
[1779548655834,29.55,75451.63,1091.3,-0.3793,0.00025,19.6271]
[1779548657826,29.55,75450.78,1091.3,-0.37952,0.00025,19.63038]
[1779548657832,29.55,75450.78,1091.3,-0.37952,0.00025,19.63038]
[1779548664201,29.56,75450.6,1091.3,-0.37959,0.00025,19.63147]
[1779548664411,29.56,75450.24,1091.3,-0.37969,0.00025,19.63294]
[1779548667129,29.56,75450.24,1091.3,-0.37969,0.00025,19.63294]
[1779548667231,29.56,75449.87,1091.3,-0.37978,0.00025,19.63431]
[1779548670819,29.56,75449.23,1091.3,-0.37995,0.00025,19.63682]
[1779548671831,29.56,75446.56,1091.3,-0.38062,0.00025,19.64663]
[1779548672339,29.57,75445.16,1091.3,-0.38095,0.00025,19.64742]
[1779548672436,29.57,75445.16,1091.3,-0.38095,0.00025,19.64744]
[1779548674481,29.57,75439.42,1091.3,-0.38239,0.00025,19.66823]
[1779548677684,29.57,75439.39,1091.3,-0.38239,0.00025,19.66832]
[1779548677692,29.57,75439.39,1091.3,-0.38239,0.00025,19.66832]
[1779548677979,29.56,75439.39,1091.3,-0.38239,0.00025,19.66831]
[1779548681548,29.56,75436.2,1091.3,-0.38319,0.00025,19.67976]
[1779548681585,29.56,75433.46,1091.3,-0.38388,0.00025,19.68952]
[1779548682537,29.57,75427.82,1091.3,-0.38529,0.00025,19.70946]
[1779548684344,29.57,75425.82,1091.3,-0.3858,0.00025,19.71646]
[1779548689586,29.57,75424.64,1091.3,-0.38609,0.00025,19.72057]
[1779548694621,29.57,75426.95,1091.3,-0.38551,0.00025,19.71251]
[1779548699139,29.57,75427.22,1091.3,-0.38544,0.00025,19.71157]
[1779548699142,29.57,75427.22,1091.3,-0.38544,0.00025,19.71157]
[1779548699185,29.57,75426.96,1091.3,-0.38551,0.00025,19.71249]
[1779548700451,29.57,75427.0,1091.3,-0.3855,0.00025,19.71236]
[1779548701647,29.57,75429.47,1091.3,-0.38488,0.00025,19.70366]
[1779548701666,29.57,75429.47,1091.3,-0.38488,0.00025,19.70366]
[1779548703448,29.57,75433.24,1091.3,-0.38393,0.00025,19.69031]
[1779548703657,29.57,75433.24,1091.3,-0.38393,0.00025,19.69031]
[1779548704156,29.57,75433.24,1091.3,-0.38393,0.00025,19.69031]
[1779548704881,29.56,75433.46,1091.3,-0.38388,0.00025,19.68952]
[1779548710733,29.56,75428.95,1091.3,-0.385,0.00025,19.70541]
[1779548713404,29.56,75428.63,1091.3,-0.38508,0.00025,19.70651]
[1779548714455,29.56,75431.68,1091.3,-0.38432,0.00025,19.69574]
[1779548715409,29.56,75433.57,1091.3,-0.38384,0.00025,19.68903]
[1779548715638,29.56,75433.57,1091.3,-0.38384,0.00025,19.68903]
[1779548716045,29.56,75433.29,1091.3,-0.38391,0.00025,19.69002]
[1779548723891,29.56,75431.83,1091.3,-0.38428,0.00025,19.69525]
[1779548723946,29.56,75431.83,1091.3,-0.38429,0.00025,19.69528]
[1779548729530,29.56,75435.79,1091.3,-0.38329,0.00025,19.68119]
[1779548732201,29.56,75435.8,1091.3,-0.38329,0.00025,19.68115]
[1779548732210,29.56,75435.8,1091.3,-0.38329,0.00025,19.68115]
[1779548732229,29.56,75435.8,1091.3,-0.38329,0.00025,19.68115]
[1779548732289,29.56,75435.8,1091.3,-0.38329,0.00025,19.68115]
[1779548732327,29.56,75435.99,1091.3,-0.38322,0.00025,19.67614]
[1779548732367,29.56,75435.99,1091.3,-0.38322,0.00025,19.67614]
[1779548732417,29.56,75435.99,1091.3,-0.38322,0.00025,19.67614]
[1779548732976,29.56,75435.99,1091.3,-0.38322,0.00025,19.67614]
[1779548733021,29.56,75441.38,1091.3,-0.38187,0.00025,19.65676]
[1779548733379,29.56,75441.38,1091.3,-0.38187,0.00025,19.65676]
[1779548733490,29.56,75441.38,1091.3,-0.38187,0.00025,19.65676]
[1779548733894,29.57,75450.88,1091.3,-0.3795,0.00025,19.62216]
[1779548734876,29.57,75450.88,1091.3,-0.3795,0.00025,19.62216]
[1779548734894,29.57,75450.88,1091.3,-0.3795,0.00025,19.62216]
[1779548735362,29.57,75453.39,1091.3,-0.37888,0.00025,19.61289]
[1779548735370,29.57,75453.39,1091.3,-0.37888,0.00025,19.61289]
[1779548736436,29.57,75453.46,1091.3,-0.37886,0.00025,19.61264]
[1779548736915,29.57,75453.48,1091.3,-0.37886,0.00025,19.61258]
[1779548738290,29.57,75453.48,1091.3,-0.37886,0.00025,19.61258]
[1779548741703,29.57,75452.57,1091.3,-0.3791,0.00025,19.61621]
[1779548741794,29.57,75452.57,1091.3,-0.3791,0.00025,19.61621]
[1779548744004,29.57,75452.4,1091.3,-0.37915,0.00025,19.61691]
[1779548750008,29.58,75452.54,1091.3,-0.37915,0.00025,19.61699]
[1779548751177,29.58,75452.54,1091.3,-0.37915,0.00025,19.61699]
[1779548751227,29.58,75452.54,1091.3,-0.37915,0.00025,19.61699]
[1779548753206,29.59,75454.07,1091.3,-0.37878,0.00025,19.61148]
[1779548753352,29.59,75453.45,1091.3,-0.37894,0.00025,19.61385]
[1779548757166,29.59,75453.51,1091.3,-0.37894,0.00025,19.61386]
[1779548758615,29.59,75454.18,1091.3,-0.37878,0.00025,19.61153]
[1779548764105,29.6,75457.39,1091.3,-0.37801,0.00025,19.60004]
[1779548767055,29.6,75457.38,1091.3,-0.37802,0.00025,19.60021]
[1779548767070,29.6,75457.38,1091.3,-0.37802,0.00025,19.60021]
[1779548768246,29.6,75457.0,1091.3,-0.37812,0.00025,19.60169]
[1779548773366,29.61,75455.03,1091.3,-0.37863,0.00025,19.60938]
[1779548773374,29.61,75454.53,1091.3,-0.37876,0.00025,19.61131]
[1779548779210,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548779458,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548779558,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548779595,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548779726,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548779732,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548779946,29.62,75456.77,1091.3,-0.37823,0.00025,19.60345]
[1779548780248,29.62,75466.84,1091.3,-0.37573,0.00025,19.56566]
[1779548780497,29.62,75466.84,1091.3,-0.37573,0.00025,19.56566]
[1779548780641,29.62,75466.84,1091.3,-0.37573,0.00025,19.56566]
[1779548780874,29.62,75466.84,1091.3,-0.37573,0.00025,19.56566]
[1779548780956,29.62,75466.84,1091.3,-0.37573,0.00025,19.56566]
[1779548781579,29.62,75471.4,1091.3,-0.3746,0.00025,19.54835]
[1779548781780,29.62,75471.4,1091.3,-0.3746,0.00025,19.54835]
[1779548781839,29.62,75471.4,1091.3,-0.3746,0.00025,19.54835]
[1779548781873,29.62,75471.4,1091.3,-0.3746,0.00025,19.54835]
[1779548781879,29.62,75471.4,1091.3,-0.3746,0.00025,19.54835]
[1779548782382,29.62,75471.27,1091.3,-0.37464,0.00025,19.5489]
[1779548785250,29.62,75472.01,1091.3,-0.37446,0.00025,19.54619]
[1779548785265,29.62,75472.01,1091.3,-0.37446,0.00025,19.54619]
[1779548785297,29.62,75472.01,1091.3,-0.37446,0.00025,19.54619]
[1779548785356,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548785680,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548785708,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548785743,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548786130,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548786158,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548786306,29.63,75471.85,1091.3,-0.37451,0.00025,19.54687]
[1779548786263,29.63,75481.15,1091.3,-0.37221,0.00025,19.51095]
[1779548786613,29.63,75481.15,1091.3,-0.37221,0.00025,19.51095]
[1779548787767,29.63,75482.68,1091.3,-0.37182,0.00025,19.50491]
[1779548787805,29.63,75482.68,1091.3,-0.37182,0.00025,19.50491]
[1779548788277,29.62,75482.29,1091.3,-0.37192,0.00025,19.50639]
[1779548793312,29.62,75485.98,1091.3,-0.37097,0.00025,19.48729]
[1779548794154,29.62,75485.98,1091.3,-0.37097,0.00025,19.48729]
[1779548794286,29.62,75485.98,1091.3,-0.37097,0.00025,19.48729]
[1779548794299,29.62,75485.98,1091.3,-0.37097,0.00025,19.48729]
[1779548796575,29.62,75491.21,1091.3,-0.36967,0.00025,19.46646]
[1779548797022,29.62,75491.21,1091.3,-0.36967,0.00025,19.46646]
[1779548797359,29.62,75491.21,1091.3,-0.36967,0.00025,19.46646]
[1779548797351,29.62,75497.11,1091.3,-0.36821,0.00025,19.44282]
[1779548797742,29.62,75497.11,1091.3,-0.36821,0.00025,19.44282]
[1779548800072,29.62,75500.64,1091.3,-0.36734,0.00025,19.42853]
[1779548800372,29.62,75500.52,1091.3,-0.36737,0.00025,19.42902]
[1779548800414,29.62,75500.52,1091.3,-0.36737,0.00025,19.42902]
[1779548800554,29.62,75500.52,1091.3,-0.36737,0.00025,19.42902]
[1779548801379,29.62,75500.89,1091.3,-0.36728,0.00025,19.42756]
[1779548804178,29.62,75504.06,1091.3,-0.36649,0.00025,19.41461]
[1779548804400,29.62,75503.28,1091.3,-0.36669,0.00025,19.41781]
[1779548810106,29.62,75504.42,1091.3,-0.36641,0.00025,19.41324]
[1779548812004,29.62,75504.52,1091.3,-0.36639,0.00025,19.41287]
[1779548812468,29.62,75504.52,1091.3,-0.36639,0.00025,19.41289]
[1779548812993,29.62,75504.52,1091.3,-0.36639,0.00025,19.41289]
[1779548813011,29.62,75496.44,1091.3,-0.36838,0.00025,19.44565]
[1779548813478,29.62,75496.44,1091.3,-0.36838,0.00025,19.44565]
[1779548813781,29.62,75486.94,1091.3,-0.37073,0.00025,19.48351]
[1779548819510,29.62,75486.12,1091.3,-0.37093,0.00025,19.48676]
[1779548823901,29.62,75486.26,1091.3,-0.3709,0.00025,19.48623]
[1779548829580,29.62,75486.4,1091.3,-0.37087,0.00025,19.48577]
[1779548834616,29.62,75487.27,1091.3,-0.37066,0.00025,19.48241]
[1779548839660,29.63,75486.98,1091.3,-0.37074,0.00025,19.48364]
[1779548840577,29.63,75486.98,1091.3,-0.37074,0.00025,19.48364]
[1779548841674,29.63,75494.71,1091.3,-0.36883,0.00025,19.45293]
[1779548847445,29.63,75495.03,1091.3,-0.36876,0.00025,19.4518]
[1779548848718,29.63,75495.83,1091.3,-0.36857,0.00025,19.44867]
[1779548848723,29.63,75497.69,1091.3,-0.36811,0.00025,19.44123]
[1779548853758,29.63,75503.03,1091.3,-0.36678,0.00025,19.41533]
[1779548855625,29.63,75503.05,1091.3,-0.36677,0.00025,19.41528]
[1779548856126,29.63,75503.05,1091.3,-0.36677,0.00025,19.41528]
[1779548856781,29.63,75511.07,1091.3,-0.3648,0.00025,19.38249]
[1779548858795,29.63,75516.87,1091.3,-0.36338,0.00025,19.35854]
[1779548860723,29.64,75517.57,1091.3,-0.36322,0.00025,19.35569]
[1779548865843,29.64,75518.14,1091.3,-0.3631,0.00025,19.35372]
[1779548867935,29.64,75518.88,1091.3,-0.36292,0.00025,19.35069]
[1779548869872,29.64,75512.88,1091.3,-0.3644,0.00025,19.37583]
[1779548874907,29.65,75512.42,1091.3,-0.36453,0.00025,19.37796]
[1779548880257,29.65,75516.6,1091.3,-0.36351,0.00025,19.36081]
[1779548883199,29.65,75511.4,1091.3,-0.3648,0.00025,19.3825]
[1779548884353,29.65,75505.77,1091.3,-0.36619,0.00025,19.40568]
[1779548885013,29.65,75505.77,1091.3,-0.36619,0.00025,19.40568]
[1779548885081,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548885674,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886081,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886176,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886206,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886207,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886304,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886423,29.65,75500.15,1091.3,-0.36757,0.00025,19.42853]
[1779548886751,29.65,75499.56,1091.3,-0.36772,0.00025,19.43092]
[1779548886991,29.65,75492.79,1091.3,-0.36939,0.00025,19.45808]
[1779548889430,29.65,75489.07,1091.3,-0.37031,0.00025,19.47285]
[1779548895865,29.65,75493.98,1091.3,-0.36909,0.00025,19.45323]
[1779548896677,29.65,75495.03,1091.3,-0.36883,0.00025,19.44903]
[1779548903103,29.65,75497.2,1091.3,-0.36829,0.00025,19.44032]
[1779548907108,29.65,75497.22,1091.3,-0.36829,0.00025,19.44025]
[1779548908494,29.65,75505.91,1091.3,-0.36615,0.00025,19.40506]
[1779548913509,29.65,75508.59,1091.3,-0.36547,0.00025,19.38985]
[1779548914252,29.65,75508.59,1091.3,-0.36547,0.00025,19.38985]
[1779548914254,29.65,75508.59,1091.3,-0.36547,0.00025,19.38985]
[1779548914863,29.65,75509.37,1091.3,-0.36528,0.00025,19.38668]
[1779548915677,29.66,75510.45,1091.3,-0.36502,0.00025,19.38228]
[1779548917828,29.66,75512.34,1091.3,-0.36456,0.00025,19.37457]
[1779548919744,29.66,75518.2,1091.3,-0.36313,0.00025,19.35034]
[1779548920281,29.66,75518.2,1091.3,-0.36313,0.00025,19.35034]
[1779548925540,29.66,75521.04,1091.3,-0.36245,0.00025,19.33887]
[1779548930289,29.67,75520.92,1091.3,-0.3625,0.00025,19.33974]
[1779548931311,29.67,75510.9,1091.3,-0.36497,0.00025,19.38143]
[1779548936346,29.67,75509.03,1091.3,-0.36544,0.00025,19.38933]
[1779548939416,29.67,75516.42,1091.3,-0.36363,0.00025,19.35895]
[1779548944450,29.68,75516.64,1091.3,-0.36359,0.00025,19.35823]
[1779548945692,29.68,75516.73,1091.3,-0.36358,0.00025,19.35806]
[1779548950729,29.68,75517.34,1091.3,-0.36345,0.00025,19.35585]
[1779548953001,29.69,75518.49,1091.3,-0.36317,0.00025,19.3512]
[1779548953465,29.69,75518.62,1091.3,-0.36314,0.00025,19.35073]
[1779548955724,29.69,75521.18,1091.3,-0.36252,0.00024,19.34014]
[1779548955730,29.69,75521.18,1091.3,-0.36252,0.00024,19.34014]
[1779548955791,29.69,75521.18,1091.3,-0.36252,0.00024,19.34014]
[1779548956486,29.69,75528.36,1091.3,-0.36077,0.00024,19.30994]
[1779548958500,29.69,75536.0,1091.3,-0.3589,0.00024,19.2774]
[1779548963155,29.69,75539.24,1091.3,-0.35813,0.00024,19.26368]
[1779548963535,29.69,75544.64,1091.3,-0.35681,0.00024,19.24033]
[1779548966185,29.71,75545.54,1091.3,-0.35668,0.00024,19.23794]
[1779548966557,29.74,75545.95,1091.3,-0.35669,0.00024,19.23822]
[1779548968188,29.74,75546.79,1091.3,-0.35649,0.00024,19.23469]
[1779548968571,29.74,75548.92,1091.3,-0.35597,0.00024,19.22539]
[1779548969507,29.74,75548.92,1091.3,-0.35597,0.00024,19.22539]
[1779548969578,29.74,75544.08,1091.3,-0.35715,0.00024,19.24658]
[1779548970320,29.74,75544.08,1091.3,-0.35715,0.00024,19.24658]
[1779548970334,29.74,75544.08,1091.3,-0.35715,0.00024,19.24658]
[1779548970425,29.75,75544.08,1091.3,-0.35721,0.00024,19.24769]
[1779548970971,29.75,75544.08,1091.3,-0.35721,0.00024,19.24769]
[1779548972970,29.76,75540.66,1091.3,-0.35804,0.00024,19.25853]
[1779548972988,29.76,75540.66,1091.3,-0.35804,0.00024,19.25853]
[1779548973245,29.76,75540.66,1091.3,-0.35804,0.00024,19.25853]
[1779548973286,29.76,75540.66,1091.3,-0.35804,0.00024,19.25853]
[1779548973547,29.76,75540.66,1091.3,-0.35804,0.00024,19.25853]
[1779548973878,29.76,75539.35,1091.3,-0.35836,0.00024,19.2642]
[1779548973890,29.76,75539.35,1091.3,-0.35836,0.00024,19.2642]
[1779548973973,29.76,75539.35,1091.3,-0.35836,0.00024,19.2642]
[1779548974069,29.76,75536.87,1091.3,-0.35897,0.00024,19.27487]
[1779548974879,29.76,75536.87,1091.3,-0.35897,0.00024,19.27487]
[1779548976029,29.76,75533.21,1091.3,-0.35986,0.00024,19.29053]
[1779548976373,29.76,75526.69,1091.3,-0.36145,0.00024,19.31814]
[1779548977270,29.76,75526.69,1091.3,-0.36145,0.00024,19.31814]
[1779548977503,29.76,75526.69,1091.3,-0.36145,0.00024,19.31814]
[1779548983128,29.76,75526.63,1091.3,-0.36147,0.00024,19.31851]
[1779548983511,29.76,75526.63,1091.3,-0.36147,0.00024,19.31851]
[1779548986673,29.76,75521.4,1091.3,-0.36276,0.00024,19.34047]
[1779548994403,29.76,75522.4,1091.3,-0.36252,0.00024,19.33639]
[1779549000805,29.76,75522.14,1091.3,-0.36258,0.00024,19.33756]
[1779549005840,29.77,75522.25,1091.3,-0.36256,0.00024,19.33716]
[1779549006620,29.77,75522.25,1091.3,-0.36256,0.00024,19.33716]
[1779549013143,29.77,75513.26,1091.3,-0.36476,0.00024,19.37443]
[1779549014332,29.77,75513.11,1091.3,-0.3648,0.00024,19.37504]
[1779549014432,29.77,75513.11,1091.3,-0.3648,0.00024,19.37502]
[1779549020506,29.77,75515.36,1091.3,-0.36425,0.00024,19.36586]
[1779549025295,29.77,75518.45,1091.3,-0.36351,0.00024,19.35326]
[1779549025375,29.77,75518.45,1091.3,-0.36351,0.00024,19.35326]
[1779549025432,29.77,75518.45,1091.3,-0.36351,0.00024,19.35326]
[1779549025483,29.77,75518.45,1091.3,-0.36351,0.00024,19.35326]
[1779549025561,29.77,75518.45,1091.3,-0.36351,0.00024,19.35326]
[1779549025646,29.77,75518.45,1091.3,-0.36351,0.00024,19.35326]
[1779549025653,29.77,75520.48,1091.3,-0.36301,0.00024,19.34487]
[1779549025736,29.77,75520.48,1091.3,-0.36301,0.00024,19.34487]
[1779549025779,29.77,75520.48,1091.3,-0.36301,0.00024,19.34487]
[1779549026601,29.77,75520.48,1091.3,-0.36301,0.00024,19.34487]
[1779549026667,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549026968,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549027188,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549027207,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549027276,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549027292,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549027301,29.77,75533.35,1091.3,-0.35987,0.00024,19.29075]
[1779549027345,29.77,75542.48,1091.3,-0.35765,0.00024,19.25162]
[1779549029382,29.77,75542.64,1091.3,-0.35761,0.00024,19.25095]
[1779549029386,29.77,75542.64,1091.3,-0.35761,0.00024,19.25095]
[1779549030229,29.77,75542.65,1091.3,-0.35761,0.00024,19.25093]
[1779549030235,29.77,75542.65,1091.3,-0.35761,0.00024,19.25093]
[1779549030248,29.77,75545.71,1091.3,-0.35687,0.00024,19.2377]
[1779549033592,29.77,75547.38,1091.3,-0.35643,0.00024,19.22594]
[1779549033760,29.77,75547.74,1091.3,-0.35634,0.00024,19.22434]
[1779549034040,29.77,75548.51,1091.3,-0.35615,0.00024,19.22095]
[1779549037641,29.77,75551.12,1091.3,-0.35553,0.00024,19.20969]
[1779549038163,29.77,75551.21,1091.3,-0.35551,0.00024,19.20938]
[1779549038213,29.77,75551.21,1091.3,-0.35552,0.00024,19.20946]
[1779549044110,29.78,75553.92,1091.3,-0.35487,0.00024,19.19775]
[1779549049614,29.78,75553.38,1091.3,-0.35501,0.00024,19.20024]
[1779549055679,29.78,75553.71,1091.3,-0.35493,0.00024,19.19894]
[1779549062026,29.78,75553.57,1091.3,-0.35498,0.00024,19.1997]
[1779549062028,29.78,75553.57,1091.3,-0.35498,0.00024,19.1997]
[1779549062032,29.78,75553.57,1091.3,-0.35498,0.00024,19.1997]
[1779549063788,29.78,75553.4,1091.3,-0.35502,0.00024,19.20047]
[1779549067053,29.78,75546.54,1091.3,-0.35668,0.00024,19.23038]
[1779549067090,29.78,75546.54,1091.3,-0.35668,0.00024,19.23038]
[1779549067274,29.78,75542.55,1091.3,-0.35765,0.00024,19.24765]
[1779549068667,29.78,75542.55,1091.3,-0.35765,0.00024,19.24765]
[1779549068731,29.78,75539.08,1091.3,-0.35849,0.00024,19.26261]
[1779549068804,29.78,75539.08,1091.3,-0.35849,0.00024,19.26261]
[1779549070534,29.78,75539.08,1091.3,-0.35849,0.00024,19.26263]
[1779549072980,29.78,75538.86,1091.3,-0.35855,0.00024,19.26364]
[1779549079360,29.78,75536.85,1091.3,-0.35904,0.00024,19.27236]
[1779549081978,29.78,75536.62,1091.3,-0.3591,0.00024,19.27337]
[1779549082426,29.78,75536.62,1091.3,-0.3591,0.00024,19.27337]
[1779549085254,29.78,75537.31,1091.3,-0.35894,0.00024,19.27048]
[1779549091007,29.79,75538.34,1091.3,-0.3587,0.00024,19.26622]
[1779549091030,29.79,75538.34,1091.3,-0.3587,0.00024,19.26622]
[1779549091037,29.79,75538.34,1091.3,-0.3587,0.00024,19.26622]
[1779549091043,29.79,75538.34,1091.3,-0.3587,0.00024,19.26622]
[1779549091788,29.79,75541.86,1091.3,-0.35781,0.00024,19.24669]
[1779549094364,29.79,75544.1,1091.3,-0.35727,0.00024,19.2371]
[1779549094466,29.79,75544.3,1091.3,-0.35723,0.00024,19.23628]
[1779549099501,29.79,75542.76,1091.3,-0.35762,0.00024,19.24331]
[1779549103958,29.8,75544.3,1091.3,-0.35726,0.00024,19.23694]
[1779549104083,29.8,75544.3,1091.3,-0.35726,0.00024,19.23694]
[1779549109571,29.8,75544.6,1091.3,-0.35721,0.00024,19.23609]
[1779549115458,29.8,75544.67,1091.3,-0.35721,0.00024,19.23608]
[1779549116239,29.81,75544.77,1091.3,-0.3572,0.00024,19.2358]
[1779549116247,29.81,75544.77,1091.3,-0.3572,0.00024,19.2358]
[1779549121014,29.81,75544.42,1091.3,-0.3573,0.00024,19.23768]
[1779549126692,29.82,75539.5,1091.3,-0.35852,0.00024,19.25923]
[1779549129752,29.82,75539.76,1091.3,-0.35846,0.00024,19.25823]
[1779549132359,29.82,75535.94,1091.3,-0.3594,0.00024,19.27472]
[1779549132732,29.82,75535.05,1091.3,-0.35962,0.00024,19.27856]
[1779549133739,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134188,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134217,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134348,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134377,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134442,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134452,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134597,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134653,29.82,75528.54,1091.3,-0.3612,0.00024,19.30616]
[1779549134747,29.82,75523.2,1091.3,-0.36251,0.00024,19.32859]
[1779549136769,29.82,75519.64,1091.3,-0.36338,0.00024,19.34343]
[1779549138330,29.82,75518.73,1091.3,-0.36361,0.00024,19.34725]
[1779549140236,29.82,75519.18,1091.3,-0.3635,0.00024,19.34542]
[1779549141578,29.82,75519.18,1091.3,-0.3635,0.00024,19.34545]
[1779549146277,29.82,75524.57,1091.3,-0.36219,0.00024,19.32314]
[1779549146282,29.82,75524.57,1091.3,-0.36219,0.00024,19.32314]
[1779549147715,29.83,75524.51,1091.3,-0.36221,0.00024,19.32346]
[1779549149021,29.83,75524.13,1091.3,-0.36231,0.00024,19.32512]
[1779549150646,29.83,75524.34,1091.3,-0.36226,0.00024,19.32428]
[1779549150657,29.83,75525.12,1091.3,-0.36207,0.00024,19.32105]
[1779549155894,29.83,75522.93,1091.3,-0.3626,0.00024,19.32615]
[1779549160042,29.83,75522.89,1091.3,-0.36262,0.00024,19.32649]
[1779549160247,29.83,75522.89,1091.3,-0.36262,0.00024,19.32649]
[1779549160252,29.83,75522.89,1091.3,-0.36262,0.00024,19.32649]
[1779549160570,29.84,75522.9,1091.3,-0.36262,0.00024,19.3265]
[1779549160807,29.84,75522.9,1091.3,-0.36262,0.00024,19.3265]
[1779549161328,29.84,75522.9,1091.3,-0.36262,0.00024,19.3265]
[1779549161936,29.84,75533.47,1091.3,-0.36005,0.00024,19.28217]
[1779549163238,29.84,75533.47,1091.3,-0.36005,0.00024,19.28217]
[1779549168985,29.84,75534.66,1091.3,-0.35978,0.00024,19.27758]
[1779549172398,29.84,75534.05,1091.3,-0.35994,0.00024,19.28029]
[1779549177377,29.85,75535.24,1091.3,-0.35966,0.00024,19.27555]
[1779549177431,29.85,75535.27,1091.3,-0.35966,0.00024,19.27548]
[1779549182018,29.85,75532.46,1091.3,-0.36035,0.00024,19.28753]
[1779549182082,29.85,75532.64,1091.3,-0.36031,0.00024,19.2868]
[1779549184776,29.85,75533.7,1091.3,-0.36005,0.00024,19.28237]
[1779549184817,29.85,75533.7,1091.3,-0.36005,0.00024,19.28237]
[1779549184855,29.85,75534.1,1091.3,-0.35996,0.00024,19.28073]
[1779549185316,29.85,75542.56,1091.3,-0.35791,0.00024,19.24468]
[1779549185842,29.85,75542.56,1091.3,-0.35791,0.00024,19.24468]
[1779549186110,29.85,75549.07,1091.3,-0.35633,0.00024,19.21659]
[1779549189411,29.86,75550.12,1091.3,-0.35609,0.00024,19.21224]
[1779549195614,29.86,75552.38,1091.3,-0.35558,0.00024,19.20307]
[1779549201216,29.87,75552.28,1091.3,-0.35564,0.00024,19.20428]
[1779549206251,29.88,75553.58,1091.3,-0.35536,0.00024,19.19914]
[1779549207619,29.88,75553.58,1091.3,-0.35536,0.00024,19.19914]
[1779549207720,29.88,75553.41,1091.3,-0.3554,0.00024,19.19999]
[1779549213300,29.89,75553.6,1091.3,-0.35535,0.00024,19.1952]
[1779549216314,29.89,75553.13,1091.3,-0.35548,0.00024,19.19742]
[1779549216383,29.89,75553.13,1091.3,-0.35548,0.00024,19.19742]
[1779549222366,29.89,75554.56,1091.3,-0.35516,0.00024,19.19168]
[1779549226204,29.9,75553.5,1091.3,-0.35543,0.00024,19.19653]
[1779549226209,29.9,75553.5,1091.3,-0.35543,0.00024,19.19653]
[1779549226400,29.9,75553.5,1091.3,-0.35543,0.00024,19.19653]
[1779549226562,29.9,75553.5,1091.3,-0.35543,0.00024,19.19653]
[1779549226696,29.9,75553.5,1091.3,-0.35543,0.00024,19.19653]
[1779549226747,29.9,75553.5,1091.3,-0.35543,0.00024,19.19653]
[1779549227014,29.9,75555.54,1091.3,-0.35494,0.00024,19.18769]
[1779549227241,29.9,75555.54,1091.3,-0.35494,0.00024,19.18769]
[1779549227581,29.9,75555.54,1091.3,-0.35494,0.00024,19.18769]
[1779549227676,29.9,75565.73,1091.3,-0.35248,0.00024,19.14281]
[1779549229073,29.9,75567.5,1091.3,-0.35206,0.00024,19.13497]
[1779549234736,29.9,75564.63,1091.3,-0.35277,0.00024,19.14815]
[1779549234815,29.9,75564.63,1091.3,-0.35277,0.00024,19.14815]
[1779549240493,29.91,75564.56,1091.3,-0.35283,0.00024,19.1492]
[1779549245528,29.92,75563.78,1091.3,-0.35304,0.00024,19.15317]
[1779549245938,29.92,75563.78,1091.3,-0.35304,0.00024,19.15317]
[1779549246040,29.92,75563.78,1091.3,-0.35304,0.00024,19.15322]
[1779549247634,29.92,75563.78,1091.3,-0.35304,0.00024,19.15322]
[1779549247968,29.92,75562.01,1091.3,-0.35347,0.00024,19.1611]
[1779549248549,29.92,75562.44,1091.3,-0.35337,0.00024,19.15926]
[1779549253585,29.92,75563.44,1091.3,-0.35314,0.00024,19.1551]
[1779549258729,29.93,75562.39,1091.3,-0.35341,0.00024,19.15997]
[1779549259761,29.93,75562.12,1091.3,-0.35348,0.00024,19.16127]
[1779549265670,29.94,75562.54,1091.3,-0.35342,0.00024,19.16015]
[1779549270705,29.94,75559.45,1091.3,-0.35418,0.00024,19.17423]
[1779549275740,29.95,75559.67,1091.3,-0.35413,0.00024,19.16931]
[1779549280740,29.95,75561.3,1091.3,-0.35376,0.00024,19.16254]
[1779549281447,29.95,75560.58,1091.3,-0.35394,0.00024,19.16582]
[1779549287830,29.96,75560.17,1091.3,-0.35405,0.00024,19.16798]
[1779549292865,29.96,75559.8,1091.3,-0.35415,0.00024,19.16977]
[1779549295086,29.96,75558.68,1091.3,-0.35442,0.00024,19.17475]
[1779549295886,29.96,75557.72,1091.3,-0.35466,0.00024,19.17899]
[1779549298739,29.96,75557.69,1091.3,-0.35467,0.00024,19.17922]
[1779549300922,29.97,75552.32,1091.3,-0.35599,0.00024,19.20301]
[1779549302158,29.97,75550.75,1091.3,-0.35637,0.00024,19.20986]
[1779549302762,29.97,75550.75,1091.3,-0.35637,0.00024,19.20986]
[1779549303346,29.97,75548.64,1091.3,-0.35688,0.00024,19.21904]
[1779549303943,29.97,75541.47,1091.3,-0.35862,0.00024,19.24985]
[1779549305886,29.97,75539.48,1091.3,-0.35911,0.00024,19.2584]
[1779549305904,29.97,75539.48,1091.3,-0.35911,0.00024,19.2584]
[1779549305999,29.97,75539.48,1091.3,-0.35911,0.00024,19.2584]
[1779549306771,29.97,75539.48,1091.3,-0.35911,0.00024,19.2584]
[1779549307687,29.97,75529.18,1091.3,-0.36161,0.00024,19.30194]
[1779549309997,29.97,75523.63,1091.3,-0.36296,0.00024,19.32505]
[1779549311611,29.97,75523.63,1091.3,-0.36296,0.00024,19.32505]
[1779549315735,29.97,75528.43,1091.3,-0.3618,0.00024,19.3052]
[1779549318133,29.98,75530.72,1091.3,-0.36125,0.00024,19.29571]
[1779549320107,29.98,75530.55,1091.3,-0.36129,0.00024,19.29647]
[1779549321652,29.98,75522.78,1091.3,-0.36318,0.00024,19.32876]
[1779549325863,29.98,75523.46,1091.3,-0.36302,0.00024,19.32594]
[1779549325965,29.98,75523.2,1091.3,-0.36308,0.00024,19.32701]
[1779549329751,29.98,75523.21,1091.3,-0.36308,0.00024,19.32698]
[1779549329757,29.98,75523.21,1091.3,-0.36308,0.00024,19.32698]
[1779549330960,29.98,75523.2,1091.3,-0.36308,0.00024,19.32706]
[1779549330967,29.98,75523.2,1091.3,-0.36308,0.00024,19.32706]
[1779549331034,29.98,75521.88,1091.3,-0.3634,0.00024,19.33252]
[1779549331052,29.98,75521.88,1091.3,-0.3634,0.00024,19.33252]
[1779549331756,29.98,75512.57,1091.3,-0.36564,0.00024,19.36617]
[1779549337188,29.98,75510.17,1091.3,-0.36624,0.00024,19.37604]
[1779549338614,29.98,75510.17,1091.3,-0.36624,0.00024,19.37604]
[1779549341355,29.98,75508.66,1091.3,-0.36661,0.00024,19.3822]
[1779549348265,29.98,75510.53,1091.3,-0.36616,0.00024,19.37483]
[1779549353802,29.98,75510.15,1091.3,-0.36626,0.00024,19.37646]
[1779549355880,29.99,75510.49,1091.3,-0.36618,0.00024,19.37513]
[1779549358106,29.99,75511.52,1091.3,-0.36594,0.00024,19.37105]
[1779549359937,29.99,75511.12,1091.3,-0.36603,0.00024,19.37269]
[1779549367408,29.99,75512.02,1091.3,-0.36583,0.00024,19.36922]
[1779549374446,29.99,75516.17,1091.3,-0.36483,0.00024,19.35262]
[1779549379482,29.99,75516.59,1091.3,-0.36474,0.00024,19.35107]
[1779549385524,30.0,75516.2,1091.3,-0.36484,0.00024,19.35284]
[1779549389673,30.0,75516.44,1091.3,-0.36479,0.00024,19.35195]
[1779549389696,30.0,75516.44,1091.3,-0.36479,0.00024,19.35195]
[1779549389703,30.0,75516.44,1091.3,-0.36479,0.00024,19.35195]
[1779549389823,30.0,75516.44,1091.3,-0.36479,0.00024,19.35195]
[1779549389974,30.0,75516.59,1091.3,-0.36475,0.00024,19.35137]
[1779549390559,30.0,75523.09,1091.3,-0.36317,0.00024,19.32471]
[1779549395593,30.0,75525.54,1091.3,-0.36255,0.00024,19.3102]
[1779549397784,30.0,75525.81,1091.3,-0.36249,0.00024,19.30909]
[1779549398076,30.0,75525.13,1091.3,-0.36265,0.00024,19.31191]
[1779549398136,30.0,75525.13,1091.3,-0.36265,0.00024,19.31191]
[1779549398860,30.0,75534.65,1091.3,-0.36034,0.00024,19.2722]
[1779549404689,30.0,75532.97,1091.3,-0.36076,0.00024,19.27941]
[1779549410094,30.0,75533.27,1091.3,-0.36069,0.00024,19.27823]
[1779549416550,30.0,75532.56,1091.3,-0.36087,0.00024,19.28133]
[1779549421810,30.01,75532.21,1091.3,-0.36096,0.00024,19.28291]
[1779549423760,30.01,75531.98,1091.3,-0.36102,0.00024,19.28389]
[1779549429882,30.01,75532.15,1091.3,-0.36098,0.00024,19.28328]
[1779549432828,30.01,75531.88,1091.3,-0.36105,0.00024,19.28448]
[1779549436789,30.01,75532.58,1091.3,-0.36089,0.00024,19.28165]
[1779549436792,30.01,75532.58,1091.3,-0.36089,0.00024,19.28165]
[1779549436813,30.01,75532.58,1091.3,-0.36089,0.00024,19.28165]
[1779549436844,30.01,75532.58,1091.3,-0.36089,0.00024,19.28165]
[1779549445979,30.01,75532.48,1091.3,-0.36093,0.00024,19.28236]
[1779549447517,30.01,75532.67,1091.3,-0.36088,0.00024,19.2816]
[1779549447606,30.01,75532.67,1091.3,-0.36088,0.00024,19.2816]
[1779549449548,30.01,75526.47,1091.3,-0.36239,0.00024,19.30748]
[1779549454478,30.02,75523.7,1091.3,-0.36304,0.00024,19.3146]
[1779549459275,30.02,75522.91,1091.3,-0.36324,0.00024,19.31791]
[1779549466123,30.02,75524.05,1091.3,-0.36296,0.00024,19.31325]
[1779549467007,30.02,75524.05,1091.3,-0.36296,0.00024,19.31325]
[1779549472166,30.02,75521.71,1091.3,-0.36353,0.00024,19.32288]
[1779549474155,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549474255,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549474273,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549474340,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549474459,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549474611,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549474693,30.02,75521.33,1091.3,-0.36362,0.00024,19.32443]
[1779549475187,30.02,75519.17,1091.3,-0.36415,0.00024,19.33328]
[1779549475198,30.02,75519.17,1091.3,-0.36415,0.00024,19.33328]
[1779549475207,30.02,75519.17,1091.3,-0.36415,0.00024,19.33328]
[1779549475861,30.02,75519.17,1091.3,-0.36414,0.00024,19.33325]
[1779549480451,30.03,75521.41,1091.3,-0.36364,0.00024,19.32482]
[1779549480453,30.03,75521.41,1091.3,-0.36364,0.00024,19.32482]
[1779549481292,30.03,75523.7,1091.3,-0.36309,0.00024,19.31544]
[1779549481316,30.03,75523.7,1091.3,-0.36309,0.00024,19.31544]
[1779549481574,30.03,75523.7,1091.3,-0.36309,0.00024,19.31544]
[1779549482718,30.03,75525.22,1091.3,-0.36272,0.00024,19.30922]
[1779549484814,30.04,75528.13,1091.3,-0.36205,0.00024,19.29783]
[1779549489974,30.08,75529.39,1091.3,-0.36192,0.00024,19.29571]
[1779549495454,30.13,75533.08,1091.3,-0.36124,0.00024,19.28427]
[1779549502031,30.17,75534.83,1091.3,-0.36098,0.00024,19.27999]
[1779549507491,30.17,75534.81,1091.3,-0.36101,0.00024,19.28051]
[1779549512037,30.18,75534.7,1091.3,-0.36105,0.00024,19.28125]
[1779549516405,30.18,75534.11,1091.3,-0.36119,0.00024,19.27967]
[1779549516775,30.18,75534.11,1091.3,-0.36119,0.00024,19.27967]
[1779549516967,30.18,75534.11,1091.3,-0.36119,0.00024,19.27967]
[1779549517036,30.18,75534.11,1091.3,-0.36119,0.00024,19.27974]
[1779549517383,30.18,75534.11,1091.3,-0.36119,0.00024,19.27974]
[1779549517638,30.18,75534.11,1091.3,-0.36119,0.00024,19.27974]
[1779549517878,30.18,75534.11,1091.3,-0.36119,0.00024,19.27974]
[1779549518101,30.18,75534.14,1091.3,-0.36119,0.00024,19.27964]
[1779549520508,30.23,75534.04,1091.3,-0.36138,0.00024,19.2832]
[1779549522820,30.29,75540.28,1091.3,-0.36013,0.00024,19.26185]
[1779549528049,30.37,75542.38,1091.3,-0.35997,0.00024,19.25938]
[1779549528211,30.39,75543.37,1091.3,-0.35982,0.00024,19.2568]
[1779549530196,30.41,75545.23,1091.3,-0.35945,0.00024,19.25058]
[1779549529598,30.42,75550.52,1091.3,-0.35823,0.00024,19.22916]
[1779549530440,30.42,75550.52,1091.3,-0.35823,0.00024,19.22916]
[1779549530444,30.42,75550.52,1091.3,-0.35823,0.00024,19.22916]
[1779549530605,30.43,75555.82,1091.3,-0.35702,0.00024,19.2077]
[1779549535508,30.48,75555.0,1091.3,-0.35743,0.00024,19.21525]
[1779549540874,30.54,75555.77,1091.3,-0.35749,0.00024,19.21661]
[1779549543696,30.58,75562.42,1091.3,-0.35611,0.00024,19.19217]
[1779549549119,30.63,75563.76,1091.3,-0.35601,0.00024,19.19062]
[1779549552903,30.68,75568.79,1091.3,-0.35502,0.00024,19.17313]
[1779549553443,30.7,75569.23,1091.3,-0.35498,0.00024,19.17235]
[1779549553586,30.7,75569.23,1091.3,-0.35498,0.00024,19.17235]
[1779549553884,30.7,75569.23,1091.3,-0.35498,0.00024,19.17235]
[1779549553992,30.7,75569.23,1091.3,-0.35498,0.00024,19.17235]
[1779549554992,30.71,75574.22,1091.3,-0.35386,0.00024,19.15214]
[1779549555062,30.72,75580.22,1091.3,-0.35252,0.00023,19.12759]
[1779549557024,30.74,75581.72,1091.3,-0.35224,0.00023,19.12255]
[1779549559306,30.79,75581.72,1091.3,-0.35246,0.00023,19.12688]
[1779549559309,30.79,75581.72,1091.3,-0.35246,0.00023,19.12688]
[1779549561823,30.84,75587.76,1091.3,-0.35127,0.00023,19.105]
[1779549564543,30.88,75589.34,1091.3,-0.35105,0.00023,19.10118]
[1779549569879,30.97,75589.11,1091.3,-0.35149,0.00023,19.10976]
[1779549574915,30.99,75588.45,1091.3,-0.35171,0.00023,19.10999]
[1779549577257,30.99,75588.25,1091.3,-0.35177,0.00023,19.11112]
[1779549578882,30.99,75588.62,1091.3,-0.35169,0.00023,19.10966]
[1779549583681,31.06,75588.7,1091.3,-0.35194,0.00023,19.11455]
[1779549587571,31.11,75588.45,1091.3,-0.35225,0.00023,19.12053]
[1779549590819,31.14,75588.45,1091.3,-0.35237,0.00023,19.12285]
[1779549591280,31.14,75588.45,1091.3,-0.35237,0.00023,19.12285]
[1779549592041,31.19,75576.37,1091.3,-0.35538,0.00023,19.17798]
[1779549596348,31.23,75576.39,1091.3,-0.35551,0.00023,19.18045]
[1779549597856,31.23,75576.43,1091.3,-0.35554,0.00023,19.1809]
[1779549600937,31.24,75576.43,1091.3,-0.35557,0.00023,19.18151]
[1779549603121,31.26,75575.59,1091.3,-0.35583,0.00023,19.1863]
[1779549603320,31.26,75575.65,1091.3,-0.35582,0.00023,19.18611]
[1779549604287,31.26,75574.14,1091.3,-0.35617,0.00023,19.19243]
[1779549605132,31.26,75567.47,1091.3,-0.35772,0.00023,19.21997]
[1779549606685,31.26,75565.86,1091.3,-0.35811,0.00023,19.22686]
[1779549611721,31.27,75564.71,1091.3,-0.3584,0.00023,19.2319]
[1779549617216,31.27,75563.23,1091.3,-0.35875,0.00023,19.23808]
[1779549623259,31.27,75563.79,1091.3,-0.35862,0.00023,19.23593]
[1779549628296,31.27,75559.65,1091.3,-0.35959,0.00023,19.25285]
[1779549633331,31.27,75557.29,1091.3,-0.36012,0.00023,19.25799]
[1779549637178,31.27,75557.33,1091.3,-0.36011,0.00023,19.25782]
[1779549637180,31.27,75557.33,1091.3,-0.36011,0.00023,19.25782]
[1779549638366,31.27,75564.41,1091.3,-0.35846,0.00023,19.22912]
[1779549642116,31.27,75567.21,1091.3,-0.35781,0.00023,19.21771]
[1779549645196,31.27,75566.71,1091.3,-0.35793,0.00023,19.21981]
[1779549650455,31.28,75566.89,1091.3,-0.3579,0.00023,19.21918]
[1779549655490,31.28,75564.1,1091.3,-0.35855,0.00023,19.23062]
[1779549660947,31.28,75561.29,1091.3,-0.3592,0.00023,19.24206]
[1779549663547,31.28,75567.26,1091.3,-0.35781,0.00023,19.21775]
[1779549668582,31.28,75568.26,1091.3,-0.35759,0.00023,19.21374]
[1779549673619,31.28,75566.94,1091.3,-0.3579,0.00023,19.21923]
[1779549678654,31.28,75566.29,1091.3,-0.35805,0.00023,19.22196]
[1779549681014,31.28,75568.67,1091.3,-0.3575,0.00023,19.21223]
[1779549681017,31.28,75568.67,1091.3,-0.3575,0.00023,19.21223]
[1779549684037,31.28,75572.66,1091.3,-0.35658,0.00023,19.1959]
[1779549688801,31.28,75573.36,1091.3,-0.35643,0.00023,19.19319]
[1779549690739,31.29,75580.03,1091.3,-0.35489,0.00023,19.16561]
[1779549694314,31.29,75583.1,1091.3,-0.35416,0.00023,19.14845]
[1779549694375,31.29,75584.84,1091.3,-0.35377,0.00023,19.1412]
[1779549699802,31.29,75587.75,1091.3,-0.35312,0.00023,19.12942]
[1779549702281,31.29,75587.75,1091.3,-0.35312,0.00023,19.12942]
[1779549703830,31.3,75579.12,1091.3,-0.35513,0.00023,19.16593]
[1779549708867,31.3,75579.92,1091.3,-0.35496,0.00023,19.16287]
[1779549713902,31.3,75576.49,1091.3,-0.35576,0.00023,19.17738]
[1779549714956,31.3,75576.49,1091.3,-0.35576,0.00023,19.17738]
[1779549715025,31.3,75576.49,1091.3,-0.35576,0.00023,19.17738]
[1779549715814,31.3,75576.52,1091.3,-0.35576,0.00023,19.1773]
[1779549721962,31.31,75576.6,1091.3,-0.35576,0.00023,19.1773]
[1779549724321,31.31,75576.52,1091.3,-0.35578,0.00023,19.17768]
[1779549728795,31.31,75576.09,1091.3,-0.35589,0.00023,19.17966]
[1779549728807,31.31,75576.09,1091.3,-0.35589,0.00023,19.17966]
[1779549729147,31.31,75576.09,1091.3,-0.35589,0.00023,19.17966]
[1779549730015,31.31,75565.12,1091.3,-0.35843,0.00023,19.22484]
[1779549733136,31.31,75563.13,1091.3,-0.3589,0.00023,19.23296]
[1779549733148,31.31,75563.13,1091.3,-0.3589,0.00023,19.23296]
[1779549733191,31.31,75563.13,1091.3,-0.3589,0.00023,19.23296]
[1779549733238,31.31,75563.13,1091.3,-0.3589,0.00023,19.23296]
[1779549733370,31.31,75563.13,1091.3,-0.3589,0.00023,19.23296]
[1779549733414,31.31,75563.13,1091.3,-0.3589,0.00023,19.23296]
[1779549734174,31.31,75551.64,1091.3,-0.36157,0.00023,19.27918]
[1779549736820,31.32,75548.79,1091.3,-0.36223,0.00023,19.2906]
[1779549736851,31.32,75548.79,1091.3,-0.36223,0.00023,19.2906]
[1779549742099,31.32,75547.74,1091.3,-0.3625,0.00023,19.29516]
[1779549744488,31.32,75544.11,1091.3,-0.36335,0.00023,19.3096]
[1779549745122,31.32,75538.17,1091.3,-0.36474,0.00023,19.3329]
[1779549747335,31.32,75537.99,1091.3,-0.36478,0.00023,19.33364]
[1779549747349,31.32,75530.35,1091.3,-0.36657,0.00023,19.36321]
[1779549752426,31.33,75525.45,1091.3,-0.36769,0.00023,19.37759]
[1779549753177,31.33,75524.43,1091.3,-0.36793,0.00023,19.38147]
[1779549754387,31.33,75524.43,1091.3,-0.36793,0.00023,19.38147]
[1779549762708,31.33,75527.62,1091.3,-0.3672,0.00023,19.36964]
[1779549771303,31.34,75527.35,1091.3,-0.36729,0.00023,19.371]
[1779549776338,31.34,75527.34,1091.3,-0.3673,0.00023,19.3712]
[1779549776855,31.34,75527.34,1091.3,-0.3673,0.00023,19.3712]
[1779549782380,31.34,75527.66,1091.3,-0.36723,0.00023,19.37017]
[1779549786721,31.34,75527.88,1091.3,-0.36719,0.00023,19.36945]
[1779549787415,31.34,75533.12,1091.3,-0.36597,0.00023,19.34937]
[1779549790841,31.34,75536.07,1091.3,-0.36529,0.00023,19.3381]
[1779549796479,31.35,75537.27,1091.3,-0.36503,0.00023,19.33378]
[1779549801515,31.35,75539.09,1091.3,-0.36462,0.00023,19.32706]
[1779549806924,31.36,75539.21,1091.3,-0.36461,0.00023,19.32684]
[1779549809692,31.36,75539.72,1091.3,-0.3645,0.00023,19.32505]
[1779549811739,31.36,75539.72,1091.3,-0.3645,0.00023,19.32511]
[1779549814715,31.37,75539.69,1091.3,-0.3645,0.00023,19.32107]
[1779549822662,31.37,75539.1,1091.3,-0.36467,0.00023,19.32393]
[1779549827061,31.38,75541.19,1091.3,-0.36419,0.00023,19.31599]
[1779549830730,31.38,75541.19,1091.3,-0.3642,0.00023,19.31612]
[1779549835443,31.38,75541.02,1091.3,-0.36426,0.00023,19.31712]
[1779549836934,31.39,75541.02,1091.3,-0.36427,0.00023,19.31725]
[1779549842804,31.39,75542.27,1091.3,-0.364,0.00023,19.31291]
[1779549847839,31.4,75541.61,1091.3,-0.36418,0.00023,19.31582]
[1779549852889,31.4,75542.12,1091.3,-0.36407,0.00023,19.31409]
[1779549852993,31.4,75542.12,1091.3,-0.36407,0.00023,19.31409]
[1779549853417,31.4,75542.12,1091.3,-0.36407,0.00023,19.31409]
[1779549853529,31.4,75542.89,1091.3,-0.3639,0.00023,19.31115]
[1779549853644,31.4,75542.89,1091.3,-0.3639,0.00023,19.31115]
[1779549853881,31.4,75548.81,1091.3,-0.36252,0.00023,19.28796]
[1779549855406,31.4,75548.81,1091.3,-0.36252,0.00023,19.28796]
[1779549855432,31.4,75555.42,1091.3,-0.361,0.00023,19.26181]
[1779549855706,31.4,75555.42,1091.3,-0.361,0.00023,19.26181]
[1779549855791,31.4,75555.42,1091.3,-0.361,0.00023,19.26181]
[1779549856431,31.4,75555.42,1091.3,-0.361,0.00023,19.26181]
[1779549856490,31.41,75555.86,1091.3,-0.3609,0.00023,19.26014]
[1779549856676,31.41,75555.86,1091.3,-0.3609,0.00023,19.26014]
[1779549857476,31.41,75555.86,1091.3,-0.3609,0.00023,19.26014]
[1779549856902,31.41,75557.73,1091.3,-0.36047,0.00023,19.25275]
[1779549859211,31.41,75561.28,1091.3,-0.35965,0.00023,19.23847]
[1779549863807,31.41,75564.99,1091.3,-0.35878,0.00023,19.22343]
[1779549865684,31.41,75565.5,1091.3,-0.35867,0.00023,19.22136]
[1779549865841,31.41,75565.5,1091.3,-0.35867,0.00023,19.22136]
[1779549875848,31.41,75566.29,1091.3,-0.35847,0.00023,19.21391]
[1779549881224,31.41,75565.75,1091.3,-0.3586,0.00023,19.21635]
[1779549881256,31.41,75565.75,1091.3,-0.3586,0.00023,19.21635]
[1779549887575,31.42,75561.5,1091.3,-0.35961,0.00023,19.23387]
[1779549897188,31.43,75557.68,1091.3,-0.36054,0.00023,19.25001]
[1779549901976,31.43,75553.31,1091.3,-0.36156,0.00023,19.26766]
[1779549901982,31.43,75553.31,1091.3,-0.36156,0.00023,19.26766]
[1779549902154,31.43,75553.31,1091.3,-0.36156,0.00023,19.26766]
[1779549909272,31.43,75545.89,1091.3,-0.3633,0.00023,19.29717]
[1779549914307,31.44,75545.38,1091.3,-0.36342,0.00023,19.29929]
[1779549919343,31.44,75542.14,1091.3,-0.36418,0.00023,19.31205]
[1779549924378,31.44,75542.25,1091.3,-0.36416,0.00023,19.31171]
[1779549928585,31.44,75540.61,1091.3,-0.36454,0.00023,19.31813]
[1779549931977,31.44,75541.93,1091.3,-0.36421,0.00023,19.30864]
[1779549937469,31.44,75541.68,1091.3,-0.36428,0.00023,19.30972]
[1779549942504,31.44,75540.98,1091.3,-0.36445,0.00023,19.31253]
[1779549947544,31.44,75541.15,1091.3,-0.36441,0.00023,19.31194]
[1779549953586,31.44,75541.38,1091.3,-0.36436,0.00023,19.31113]
[1779549958624,31.45,75539.92,1091.3,-0.3647,0.00023,19.31686]
[1779549963659,31.45,75540.56,1091.3,-0.36456,0.00023,19.31442]
[1779549968743,31.45,75540.64,1091.3,-0.36454,0.00023,19.31415]
[1779549973779,31.45,75540.8,1091.3,-0.36451,0.00023,19.31356]
[1779549978814,31.45,75540.59,1091.3,-0.36456,0.00023,19.31441]
[1779549983849,31.45,75541.1,1091.3,-0.36444,0.00023,19.31245]
[1779549985826,31.45,75541.1,1091.3,-0.36444,0.00023,19.31245]
[1779549991586,31.45,75546.19,1091.3,-0.36326,0.00023,19.29266]
[1779549996941,31.45,75543.74,1091.3,-0.36381,0.00023,19.29798]
[1779550000614,31.45,75543.71,1091.3,-0.36382,0.00023,19.29813]
[1779550006004,31.45,75545.38,1091.3,-0.36344,0.00023,19.29174]
[1779550012603,31.45,75545.17,1091.3,-0.36349,0.00023,19.29262]
[1779550013311,31.46,75545.17,1091.3,-0.3635,0.00023,19.29268]
[1779550013702,31.46,75545.17,1091.3,-0.3635,0.00023,19.29268]
[1779550017354,31.46,75547.2,1091.3,-0.36303,0.00023,19.28481]
[1779550021369,31.46,75548.14,1091.3,-0.36282,0.00023,19.28122]
[1779550022250,31.46,75548.18,1091.3,-0.36281,0.00023,19.28109]
[1779550026138,31.46,75549.2,1091.3,-0.36258,0.00023,19.27717]
[1779550028050,31.46,75542.9,1091.3,-0.36404,0.00023,19.30188]
[1779550028125,31.46,75542.9,1091.3,-0.36404,0.00023,19.30188]
[1779550036246,31.46,75535.0,1091.3,-0.36588,0.00023,19.33247]
[1779550041281,31.46,75535.28,1091.3,-0.36582,0.00023,19.33137]
[1779550046316,31.46,75532.57,1091.3,-0.36645,0.00023,19.34176]
[1779550048456,31.46,75529.8,1091.3,-0.36709,0.00023,19.35233]
[1779550050032,31.46,75525.65,1091.3,-0.36806,0.00023,19.36806]
[1779550050344,31.46,75519.48,1091.3,-0.36949,0.00023,19.39124]
[1779550051255,31.46,75519.48,1091.3,-0.36949,0.00023,19.39124]
[1779550051259,31.46,75519.48,1091.3,-0.36949,0.00023,19.39124]
[1779550051351,31.46,75518.54,1091.3,-0.36969,0.00023,19.39032]
[1779550056385,31.46,75519.51,1091.3,-0.36947,0.00023,19.38681]
[1779550060368,31.46,75518.86,1091.3,-0.36963,0.00023,19.38933]
[1779550060371,31.46,75518.86,1091.3,-0.36963,0.00023,19.38933]
[1779550060414,31.46,75519.26,1091.3,-0.36953,0.00023,19.38786]
[1779550062426,31.46,75519.22,1091.3,-0.36954,0.00023,19.38801]
[1779550062428,31.46,75518.98,1091.3,-0.3696,0.00023,19.38891]
[1779550063202,31.46,75518.98,1091.3,-0.3696,0.00023,19.38891]
[1779550069477,31.46,75522.58,1091.3,-0.36877,0.00023,19.37556]
[1779550072743,31.47,75522.46,1091.3,-0.3688,0.00023,19.37606]
[1779550073368,31.47,75520.3,1091.3,-0.3693,0.00023,19.38419]
[1779550073484,31.47,75520.3,1091.3,-0.3693,0.00023,19.38419]
[1779550073506,31.47,75520.45,1091.3,-0.36927,0.00023,19.38365]
[1779550075735,31.47,75517.84,1091.3,-0.36988,0.00023,19.3934]
[1779550075742,31.47,75517.84,1091.3,-0.36988,0.00023,19.3934]
[1779550076527,31.47,75511.5,1091.3,-0.37136,0.00023,19.41689]
[1779550077067,31.47,75511.5,1091.3,-0.37136,0.00023,19.41689]
[1779550077073,31.47,75511.5,1091.3,-0.37136,0.00023,19.41689]
[1779550079155,31.47,75505.73,1091.3,-0.37272,0.00023,19.43812]
[1779550083657,31.47,75505.23,1091.3,-0.37284,0.00023,19.44004]
[1779550084450,31.47,75505.28,1091.3,-0.37283,0.00023,19.43988]
[1779550085589,31.47,75495.23,1091.3,-0.37519,0.00023,19.4762]
[1779550085964,31.47,75495.23,1091.3,-0.37519,0.00023,19.4762]
[1779550085979,31.47,75495.23,1091.3,-0.37519,0.00023,19.4762]
[1779550088687,31.47,75489.08,1091.3,-0.37663,0.00023,19.49804]
[1779550088732,31.47,75489.08,1091.3,-0.37663,0.00023,19.49804]
[1779550088741,31.47,75489.08,1091.3,-0.37663,0.00023,19.49804]
[1779550088840,31.47,75489.34,1091.3,-0.37657,0.00023,19.49711]
[1779550091058,31.47,75488.75,1091.3,-0.37671,0.00023,19.49921]
[1779550091225,31.47,75488.75,1091.3,-0.37671,0.00023,19.49921]
[1779550093500,31.47,75490.05,1091.3,-0.3764,0.00023,19.49467]
[1779550098681,31.47,75492.7,1091.3,-0.37578,0.00023,19.48525]
[1779550103716,31.47,75496.4,1091.3,-0.37491,0.00023,19.472]
[1779550108752,31.47,75493.94,1091.3,-0.37549,0.00023,19.48079]
[1779550113787,31.47,75492.81,1091.3,-0.37573,0.00023,19.48042]
[1779550118823,31.47,75493.06,1091.3,-0.37567,0.00023,19.4795]
[1779550118871,31.47,75493.06,1091.3,-0.37567,0.00023,19.4795]
[1779550119830,31.47,75486.6,1091.3,-0.37719,0.00024,19.50236]
[1779550120459,31.47,75486.6,1091.3,-0.37719,0.00024,19.50236]
[1779550125872,31.47,75485.32,1091.3,-0.37748,0.00024,19.50678]
[1779550126850,31.47,75485.32,1091.3,-0.37748,0.00024,19.50678]
[1779550129322,31.47,75481.89,1091.3,-0.37829,0.00024,19.51873]
[1779550132279,31.46,75476.93,1091.3,-0.37945,0.00024,19.53585]
[1779550132331,31.46,75476.93,1091.3,-0.37945,0.00024,19.53585]
[1779550135942,31.46,75467.81,1091.3,-0.3816,0.00024,19.56703]
[1779550136897,31.46,75467.81,1091.3,-0.3816,0.00024,19.56703]
[1779550136900,31.46,75467.81,1091.3,-0.3816,0.00024,19.56703]
[1779550137388,31.46,75467.81,1091.3,-0.3816,0.00024,19.56703]
[1779550137927,31.46,75467.65,1091.3,-0.38163,0.00024,19.56757]
[1779550138422,31.46,75459.52,1091.3,-0.38355,0.00024,19.5949]
[1779550144199,31.46,75456.39,1091.3,-0.38429,0.00024,19.60518]
[1779550149514,31.45,75453.0,1091.3,-0.38506,0.00024,19.61597]
[1779550149849,31.45,75453.0,1091.3,-0.38506,0.00024,19.61597]
[1779550152549,31.45,75451.63,1091.3,-0.38538,0.00024,19.62038]
[1779550153390,31.45,75451.55,1091.3,-0.3854,0.00024,19.62061]
[1779550154154,31.45,75451.76,1091.3,-0.38535,0.00024,19.61989]
[1779550154607,31.45,75451.76,1091.3,-0.38535,0.00024,19.61989]
[1779550154611,31.45,75451.76,1091.3,-0.38535,0.00024,19.61989]
[1779550154720,31.45,75445.38,1091.3,-0.38686,0.00024,19.64067]
[1779550157104,31.46,75438.03,1091.3,-0.38863,0.00024,19.66469]
[1779550160496,31.46,75439.81,1091.3,-0.38822,0.00024,19.65924]
[1779550164962,31.46,75441.19,1091.3,-0.3879,0.00024,19.6549]
[1779550167174,31.47,75450.44,1091.3,-0.38571,0.00024,19.62501]
[1779550168753,31.47,75450.44,1091.3,-0.38571,0.00024,19.62501]
[1779550168772,31.47,75450.44,1091.3,-0.38571,0.00024,19.62501]
[1779550170729,31.47,75454.11,1091.3,-0.38485,0.00024,19.61303]
[1779550170732,31.47,75454.11,1091.3,-0.38485,0.00024,19.61303]
[1779550171410,31.47,75455.22,1091.3,-0.38458,0.00024,19.60934]
[1779550171556,31.47,75455.22,1091.3,-0.38458,0.00024,19.60934]
[1779550173986,31.47,75460.0,1091.3,-0.38343,0.00024,19.58903]
[1779550175696,31.46,75460.02,1091.3,-0.38342,0.00024,19.58895]
[1779550181272,31.46,75462.37,1091.3,-0.38286,0.00024,19.58097]
[1779550186306,31.46,75460.13,1091.3,-0.38338,0.00024,19.58839]
[1779550191342,31.46,75460.85,1091.3,-0.38321,0.00024,19.58589]
[1779550196377,31.46,75462.74,1091.3,-0.38275,0.00024,19.57947]
[1779550200911,31.46,75462.74,1091.3,-0.38275,0.00024,19.57947]
[1779550207455,31.45,75461.0,1091.3,-0.38315,0.00024,19.58512]
[1779550210909,31.45,75460.47,1091.3,-0.38328,0.00024,19.58686]
[1779550217525,31.45,75459.64,1091.3,-0.38346,0.00024,19.58948]
[1779550221729,31.45,75457.47,1091.3,-0.38397,0.00024,19.59665]
[1779550229609,31.45,75459.0,1091.3,-0.3836,0.00024,19.59138]
[1779550234644,31.44,75457.45,1091.3,-0.38394,0.00024,19.59208]
[1779550238775,31.44,75453.13,1091.3,-0.38495,0.00024,19.60631]
[1779550239673,31.44,75452.06,1091.3,-0.38521,0.00024,19.60981]
[1779550241860,31.44,75447.42,1091.3,-0.3863,0.00024,19.62493]
[1779550242447,31.44,75446.95,1091.3,-0.38641,0.00024,19.62642]
[1779550242741,31.44,75446.95,1091.3,-0.38641,0.00024,19.62642]
[1779550245739,31.44,75440.46,1091.3,-0.38795,0.00024,19.64739]
[1779550245743,31.44,75440.46,1091.3,-0.38795,0.00024,19.64739]
[1779550247735,31.44,75433.11,1091.3,-0.3897,0.00024,19.67083]
[1779550252771,31.44,75431.71,1091.3,-0.39004,0.00024,19.67525]
[1779550257806,31.44,75430.59,1091.3,-0.3903,0.00024,19.67876]
[1779550262840,31.44,75427.99,1091.3,-0.39092,0.00024,19.68681]
[1779550265139,31.44,75427.76,1091.3,-0.39097,0.00024,19.68744]
[1779550270960,31.43,75424.2,1091.3,-0.39179,0.00024,19.69823]
[1779550271403,31.43,75424.21,1091.3,-0.39178,0.00024,19.69811]
[1779550271407,31.43,75424.21,1091.3,-0.39178,0.00024,19.69811]
[1779550271904,31.43,75419.62,1091.3,-0.39287,0.00024,19.71215]
[1779550272508,31.43,75419.62,1091.3,-0.39287,0.00024,19.71215]
[1779550274754,31.45,75416.13,1091.3,-0.39379,0.00024,19.7239]
[1779550276707,31.47,75416.51,1091.3,-0.39376,0.00024,19.72364]
[1779550276714,31.47,75416.51,1091.3,-0.39376,0.00024,19.72364]
[1779550276944,31.47,75416.51,1091.3,-0.39376,0.00024,19.72364]
[1779550277232,31.48,75415.64,1091.3,-0.394,0.00024,19.72669]
[1779550277946,31.49,75410.63,1091.3,-0.39522,0.00024,19.74217]
[1779550278292,31.49,75410.63,1091.3,-0.39522,0.00024,19.74217]
[1779550278697,31.49,75410.63,1091.3,-0.39522,0.00024,19.74217]
[1779550278703,31.49,75410.63,1091.3,-0.39522,0.00024,19.74217]
[1779550280173,31.51,75410.74,1091.3,-0.39524,0.00024,19.74251]
[1779550281346,31.52,75409.79,1091.3,-0.39549,0.00024,19.74563]
[1779550282057,31.52,75405.09,1091.3,-0.39663,0.00024,19.75982]
[1779550283049,31.53,75400.94,1091.3,-0.39764,0.00024,19.77221]
[1779550284117,31.53,75399.32,1091.3,-0.39804,0.00024,19.77707]
[1779550284269,31.53,75399.32,1091.3,-0.39804,0.00024,19.77707]
[1779550284465,31.53,75399.32,1091.3,-0.39804,0.00024,19.77707]
[1779550284532,31.53,75399.32,1091.3,-0.39804,0.00024,19.77707]
[1779550284846,31.53,75399.32,1091.3,-0.39804,0.00024,19.77707]
[1779550284995,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550285168,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550285307,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550285331,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550285393,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550285729,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550285813,31.54,75410.49,1091.3,-0.39538,0.00024,19.74434]
[1779550286003,31.54,75423.67,1091.3,-0.39226,0.00024,19.70459]
[1779550287020,31.54,75423.67,1091.3,-0.39226,0.00024,19.70459]
[1779550287010,31.54,75415.31,1091.3,-0.39424,0.00024,19.73]
[1779550287763,31.54,75415.31,1091.3,-0.39424,0.00024,19.73]
[1779550287771,31.54,75415.31,1091.3,-0.39424,0.00024,19.73]
[1779550288020,31.54,75411.99,1091.3,-0.39503,0.00024,19.73996]
[1779550288762,31.54,75411.99,1091.3,-0.39503,0.00024,19.73996]
[1779550291244,31.54,75410.6,1091.3,-0.39537,0.00024,19.74412]
[1779550293309,31.54,75411.78,1091.3,-0.39506,0.00024,19.73627]
[1779550294838,31.54,75411.72,1091.3,-0.39508,0.00024,19.73645]
[1779550294845,31.54,75411.72,1091.3,-0.39508,0.00024,19.73645]
[1779550296019,31.54,75405.04,1091.3,-0.39667,0.00024,19.75625]
[1779550298028,31.53,75399.75,1091.3,-0.39792,0.00024,19.77149]
[1779550304152,31.51,75400.53,1091.3,-0.39765,0.00024,19.7682]
[1779550309187,31.5,75398.97,1091.3,-0.39799,0.00024,19.77226]
[1779550311362,31.49,75398.93,1091.3,-0.398,0.00024,19.77236]
[1779550313426,31.49,75398.08,1091.3,-0.3982,0.00024,19.77479]
[1779550314671,31.49,75398.01,1091.3,-0.3982,0.00024,19.77482]
[1779550314687,31.49,75398.01,1091.3,-0.3982,0.00024,19.77482]
[1779550314738,31.49,75398.01,1091.3,-0.3982,0.00024,19.77482]
[1779550314757,31.49,75398.01,1091.3,-0.3982,0.00024,19.77482]
[1779550315254,31.49,75395.38,1091.3,-0.39883,0.00024,19.7824]
[1779550315366,31.49,75395.38,1091.3,-0.39883,0.00024,19.7824]
[1779550315915,31.49,75383.71,1091.3,-0.40163,0.00024,19.81556]
[1779550316770,31.49,75378.45,1091.3,-0.40289,0.00024,19.83016]
[1779550320413,31.49,75374.16,1091.3,-0.40391,0.00024,19.84186]
[1779550320797,31.49,75374.16,1091.3,-0.40391,0.00024,19.84186]
[1779550321880,31.49,75374.56,1091.3,-0.40381,0.00024,19.84074]
[1779550321911,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322280,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322369,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322460,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322583,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322714,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322765,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550322815,31.49,75363.86,1091.3,-0.40638,0.00024,19.86954]
[1779550323918,31.48,75363.16,1091.3,-0.40655,0.00024,19.87136]
[1779550324015,31.48,75363.16,1091.3,-0.40655,0.00024,19.87136]
[1779550324425,31.49,75362.58,1091.3,-0.40669,0.00024,19.87294]
[1779550324526,31.49,75362.75,1091.3,-0.40666,0.00024,19.87253]
[1779550326745,31.5,75365.47,1091.3,-0.40603,0.00024,19.86568]
[1779550326783,31.5,75365.47,1091.3,-0.40603,0.00024,19.86568]
[1779550327083,31.5,75365.47,1091.3,-0.40603,0.00024,19.86568]
[1779550328428,31.49,75371.52,1091.3,-0.40455,0.00024,19.8491]
[1779550331558,31.49,75376.81,1091.3,-0.40328,0.00024,19.83461]
[1779550337387,31.48,75376.71,1091.3,-0.40329,0.00024,19.8348]
[1779550342438,31.48,75377.15,1091.3,-0.40318,0.00024,19.83352]
[1779550347479,31.48,75378.88,1091.3,-0.40276,0.00024,19.82868]
[1779550348110,31.48,75378.88,1091.3,-0.40276,0.00024,19.82868]
[1779550353522,31.48,75376.85,1091.3,-0.40323,0.00024,19.82999]
[1779550355461,31.48,75376.85,1091.3,-0.40323,0.00024,19.82999]
[1779550355519,31.48,75376.85,1091.3,-0.40323,0.00024,19.82999]
[1779550355529,31.48,75376.85,1091.3,-0.40323,0.00024,19.82999]
[1779550355657,31.48,75376.85,1091.3,-0.40323,0.00024,19.82999]
[1779550356839,31.48,75390.72,1091.3,-0.39991,0.00024,19.79113]
[1779550361584,31.48,75395.59,1091.3,-0.39873,0.00024,19.77707]
[1779550366511,31.48,75398.75,1091.3,-0.39797,0.00024,19.76786]
[1779550369828,31.48,75399.08,1091.3,-0.39789,0.00024,19.76687]
[1779550375682,31.47,75399.44,1091.3,-0.3978,0.00024,19.76574]
[1779550380717,31.47,75399.77,1091.3,-0.39771,0.00024,19.76472]
[1779550385733,31.47,75397.75,1091.3,-0.39819,0.00024,19.77056]
[1779550385735,31.47,75397.75,1091.3,-0.39819,0.00024,19.77056]
[1779550389386,31.47,75402.47,1091.3,-0.39706,0.00024,19.75673]
[1779550391000,31.47,75404.96,1091.3,-0.39647,0.00024,19.74939]
[1779550391038,31.47,75404.96,1091.3,-0.39647,0.00024,19.74939]
[1779550396106,31.47,75409.52,1091.3,-0.39538,0.00024,19.73585]
[1779550396189,31.47,75409.52,1091.3,-0.39538,0.00024,19.73585]
[1779550397656,31.47,75413.05,1091.3,-0.39453,0.00024,19.72527]
[1779550398896,31.47,75416.64,1091.3,-0.39368,0.00024,19.71442]
[1779550398969,31.47,75416.64,1091.3,-0.39368,0.00024,19.71442]
[1779550398986,31.47,75416.64,1091.3,-0.39368,0.00024,19.71442]
[1779550399032,31.47,75416.64,1091.3,-0.39368,0.00024,19.71442]
[1779550400480,31.47,75421.71,1091.3,-0.39247,0.00024,19.69897]
[1779550406718,31.47,75421.39,1091.3,-0.39256,0.00024,19.70007]
[1779550411935,31.48,75422.04,1091.3,-0.39239,0.00024,19.69387]
[1779550417980,31.48,75422.02,1091.3,-0.3924,0.00024,19.69406]
[1779550419193,31.48,75422.02,1091.3,-0.3924,0.00024,19.69406]
[1779550423015,31.48,75416.02,1091.3,-0.39384,0.00024,19.71245]
[1779550429058,31.48,75416.88,1091.3,-0.39364,0.00024,19.7099]
[1779550429381,31.48,75416.88,1091.3,-0.39364,0.00024,19.7099]
[1779550436116,31.48,75416.88,1091.3,-0.39364,0.00024,19.70994]
[1779550439687,31.49,75414.36,1091.3,-0.39425,0.00024,19.71763]
[1779550440853,31.49,75414.36,1091.3,-0.39425,0.00024,19.71764]
[1779550440952,31.49,75414.36,1091.3,-0.39425,0.00024,19.71764]
[1779550441142,31.49,75408.94,1091.3,-0.39554,0.00024,19.7339]
[1779550444163,31.49,75399.13,1091.3,-0.39789,0.00024,19.76278]
[1779550449198,31.48,75400.23,1091.3,-0.39762,0.00024,19.75948]
[1779550452268,31.48,75399.71,1091.3,-0.39774,0.00024,19.76095]
[1779550452282,31.48,75399.71,1091.3,-0.39774,0.00024,19.76095]
[1779550453226,31.48,75405.29,1091.3,-0.3964,0.00024,19.74456]
[1779550458261,31.48,75406.04,1091.3,-0.39622,0.00024,19.74232]
[1779550460643,31.48,75403.31,1091.3,-0.39687,0.00024,19.75037]
[1779550460800,31.48,75403.31,1091.3,-0.39687,0.00024,19.75037]
[1779550466319,31.48,75400.82,1091.3,-0.39746,0.00024,19.75756]
[1779550471354,31.48,75398.5,1091.3,-0.39799,0.00024,19.75989]
[1779550472784,31.48,75398.5,1091.3,-0.39799,0.00024,19.75989]
[1779550472945,31.48,75398.5,1091.3,-0.39799,0.00024,19.75989]
[1779550472968,31.48,75398.5,1091.3,-0.39799,0.00024,19.75989]
[1779550473374,31.47,75389.53,1091.3,-0.40014,0.00024,19.78566]
[1779550476400,31.47,75383.41,1091.3,-0.4016,0.00024,19.80288]
[1779550480626,31.47,75385.86,1091.3,-0.40101,0.00024,19.79596]
[1779550481591,31.47,75386.22,1091.3,-0.40092,0.00024,19.79493]
[1779550487477,31.47,75382.35,1091.3,-0.40184,0.00024,19.80566]
[1779550490499,31.47,75376.19,1091.3,-0.40332,0.00024,19.82268]
[1779550495359,31.46,75372.39,1091.3,-0.40422,0.00024,19.83298]
[1779550500569,31.46,75372.3,1091.3,-0.40424,0.00024,19.8332]
[1779550502583,31.46,75366.92,1091.3,-0.40554,0.00024,19.84773]
[1779550507284,31.46,75366.52,1091.3,-0.40563,0.00024,19.84878]
[1779550507809,31.46,75366.58,1091.3,-0.40562,0.00024,19.84861]
[1779550507994,31.46,75366.58,1091.3,-0.40562,0.00024,19.84861]
[1779550508094,31.46,75364.4,1091.3,-0.40614,0.00024,19.85443]
[1779550509251,31.46,75364.4,1091.3,-0.40614,0.00024,19.85443]
[1779550509954,31.47,75362.3,1091.3,-0.40665,0.00024,19.8601]
[1779550514492,31.47,75359.92,1091.3,-0.40724,0.00024,19.86656]
[1779550515674,31.47,75352.94,1091.3,-0.40893,0.00024,19.88483]
[1779550517129,31.47,75352.94,1091.3,-0.40893,0.00024,19.88483]
[1779550522723,31.48,75347.98,1091.3,-0.41015,0.00024,19.89773]
[1779550524601,31.48,75347.89,1091.3,-0.41017,0.00024,19.89799]
[1779550524851,31.48,75347.89,1091.3,-0.41017,0.00024,19.89799]
[1779550525041,31.48,75347.89,1091.3,-0.41017,0.00024,19.89799]
[1779550525126,31.49,75359.71,1091.3,-0.40734,0.00024,19.86774]
[1779550525426,31.49,75359.71,1091.3,-0.40734,0.00024,19.86774]
[1779550525745,31.49,75364.94,1091.3,-0.40609,0.00024,19.85395]
[1779550527650,31.49,75365.49,1091.3,-0.40596,0.00024,19.85254]
[1779550532171,31.5,75365.84,1091.3,-0.40589,0.00024,19.85182]
[1779550535816,31.51,75354.02,1091.3,-0.40874,0.00024,19.87879]
[1779550540852,31.52,75352.82,1091.3,-0.40907,0.00024,19.88236]
[1779550541545,31.52,75352.82,1091.3,-0.40907,0.00024,19.88236]
[1779550544858,31.53,75352.29,1091.3,-0.40921,0.00024,19.88382]
[1779550544958,31.53,75352.29,1091.3,-0.40921,0.00024,19.88382]
[1779550545189,31.53,75352.29,1091.3,-0.40921,0.00024,19.88382]
[1779550545386,31.53,75350.98,1091.3,-0.40953,0.00024,19.88721]
[1779550546302,31.53,75350.98,1091.3,-0.40953,0.00024,19.88721]
[1779550546058,31.54,75344.98,1091.3,-0.411,0.00024,19.9027]
[1779550546724,31.54,75344.98,1091.3,-0.411,0.00024,19.9027]
[1779550546814,31.54,75344.98,1091.3,-0.411,0.00024,19.9027]
[1779550546890,31.54,75344.98,1091.3,-0.411,0.00024,19.9027]
[1779550547338,31.54,75344.98,1091.3,-0.411,0.00024,19.9027]
[1779550547345,31.55,75352.77,1091.3,-0.40914,0.00024,19.88314]
[1779550547907,31.55,75363.31,1091.3,-0.40661,0.00024,19.85572]
[1779550552675,31.55,75365.3,1091.3,-0.40615,0.00024,19.85065]
[1779550556970,31.56,75360.41,1091.3,-0.40734,0.00024,19.86378]
[1779550562009,31.57,75356.16,1091.3,-0.40838,0.00024,19.87501]
[1779550567043,31.57,75357.86,1091.3,-0.40798,0.00024,19.87076]
[1779550572078,31.58,75363.99,1091.3,-0.40652,0.00024,19.85487]
[1779550577113,31.58,75367.45,1091.3,-0.40571,0.00024,19.8459]
[1779550582148,31.59,75367.47,1091.3,-0.40572,0.00024,19.84606]
[1779550587347,31.59,75366.33,1091.3,-0.40601,0.00024,19.84926]
[1779550588191,31.6,75367.14,1091.3,-0.40582,0.00024,19.84718]
[1779550589513,31.6,75366.29,1091.3,-0.40602,0.00024,19.84941]
[1779550590204,31.59,75366.8,1091.3,-0.4059,0.00024,19.84804]
[1779550592218,31.6,75360.14,1091.3,-0.40749,0.00024,19.86136]
[1779550592835,31.6,75360.14,1091.3,-0.40749,0.00024,19.86136]
[1779550592839,31.6,75360.14,1091.3,-0.40749,0.00024,19.86136]
[1779550598259,31.6,75356.03,1091.3,-0.40849,0.00024,19.87219]
[1779550603298,31.61,75356.42,1091.3,-0.4084,0.00024,19.87131]
[1779550610347,31.61,75356.19,1091.3,-0.40848,0.00024,19.87211]
[1779550613368,31.62,75362.15,1091.3,-0.40705,0.00024,19.85669]
[1779550618403,31.62,75364.85,1091.3,-0.40642,0.00024,19.84971]
[1779550624446,31.63,75361.74,1091.3,-0.40718,0.00024,19.85812]
[1779550629481,31.63,75359.19,1091.3,-0.40781,0.00024,19.86493]
[1779550634516,31.64,75360.72,1091.3,-0.40745,0.00024,19.86109]
[1779550639551,31.64,75359.45,1091.3,-0.40777,0.00024,19.86454]
[1779550644586,31.65,75360.87,1091.3,-0.40744,0.00024,19.86099]
[1779550650095,31.65,75360.27,1091.3,-0.40759,0.00024,19.86267]
[1779550650208,31.65,75360.27,1091.3,-0.40759,0.00024,19.86267]
[1779550650227,31.65,75360.27,1091.3,-0.40759,0.00024,19.86267]
[1779550650236,31.65,75360.27,1091.3,-0.40759,0.00024,19.86267]
[1779550650277,31.65,75360.27,1091.3,-0.40759,0.00024,19.86267]
[1779550650452,31.65,75360.27,1091.3,-0.40759,0.00024,19.86267]
[1779550650472,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550650743,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550650909,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550651079,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550651115,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550651140,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550651272,31.65,75360.21,1091.3,-0.40761,0.00024,19.86285]
[1779550651309,31.65,75346.81,1091.3,-0.41081,0.00024,19.89281]
[1779550651638,31.65,75346.81,1091.3,-0.41081,0.00024,19.89281]
[1779550652259,31.65,75329.75,1091.3,-0.41491,0.00024,19.93452]
[1779550653476,31.65,75327.03,1091.3,-0.41557,0.00024,19.94099]
[1779550653486,31.65,75327.03,1091.3,-0.41557,0.00024,19.94099]
[1779550654732,31.65,75326.98,1091.3,-0.41559,0.00024,19.94114]
[1779550655820,31.65,75326.72,1091.3,-0.41565,0.00024,19.94174]
[1779550658994,31.65,75324.09,1091.3,-0.41628,0.00024,19.94795]
[1779550659074,31.66,75324.17,1091.3,-0.41627,0.00024,19.94779]
[1779550659853,31.66,75324.17,1091.3,-0.41627,0.00024,19.94779]
[1779550659980,31.66,75324.17,1091.3,-0.41627,0.00024,19.94779]
[1779550659994,31.66,75324.17,1091.3,-0.41627,0.00024,19.94779]
[1779550660177,31.66,75324.17,1091.3,-0.41627,0.00024,19.94779]
[1779550661012,31.66,75324.2,1091.3,-0.41626,0.00024,19.94775]
[1779550661024,31.66,75324.2,1091.3,-0.41626,0.00024,19.94775]
[1779550661299,31.66,75336.29,1091.3,-0.41335,0.00024,19.91892]
[1779550661707,31.66,75343.24,1091.3,-0.41168,0.00024,19.90189]
[1779550663894,31.66,75343.85,1091.3,-0.41154,0.00024,19.9004]
[1779550664923,31.66,75343.85,1091.3,-0.41154,0.00024,19.90043]
[1779550665007,31.66,75337.12,1091.3,-0.41316,0.00024,19.91701]
[1779550668497,31.66,75336.12,1091.3,-0.41341,0.00024,19.91951]
[1779550671024,31.67,75335.72,1091.3,-0.41351,0.00024,19.92051]
[1779550673791,31.67,75341.07,1091.3,-0.41223,0.00024,19.90752]
[1779550677465,31.67,75341.12,1091.3,-0.41222,0.00024,19.90742]
[1779550677472,31.67,75341.12,1091.3,-0.41222,0.00024,19.90742]
[1779550677641,31.67,75340.39,1091.3,-0.4124,0.00024,19.90927]
[1779550677819,31.67,75330.48,1091.3,-0.41478,0.00024,19.93328]
[1779550680501,31.67,75327.37,1091.3,-0.41554,0.00024,19.94068]
[1779550683907,31.67,75326.54,1091.3,-0.41574,0.00024,19.94266]
[1779550689904,31.67,75326.95,1091.3,-0.41564,0.00024,19.94175]
[1779550694108,31.68,75326.54,1091.3,-0.41574,0.00024,19.94273]
[1779550700982,31.68,75325.53,1091.3,-0.41599,0.00024,19.94515]
[1779550706470,31.68,75326.39,1091.3,-0.41579,0.00024,19.94315]
[1779550708456,31.68,75326.05,1091.3,-0.41587,0.00024,19.94397]
[1779550709324,31.68,75326.67,1091.3,-0.41572,0.00024,19.94252]
[1779550709632,31.68,75327.05,1091.3,-0.41563,0.00024,19.94163]
[1779550710496,31.68,75327.05,1091.3,-0.41563,0.00024,19.94163]
[1779550710049,31.68,75336.08,1091.3,-0.41346,0.00024,19.92004]
[1779550712062,31.68,75342.67,1091.3,-0.41186,0.00024,19.89966]
[1779550713277,31.68,75342.67,1091.3,-0.41186,0.00024,19.89966]
[1779550713406,31.68,75342.67,1091.3,-0.41186,0.00024,19.89966]
[1779550713462,31.68,75345.81,1091.3,-0.41111,0.00024,19.89189]
[1779550717099,31.68,75350.7,1091.3,-0.40994,0.00024,19.87965]
[1779550719220,31.68,75350.42,1091.3,-0.41001,0.00024,19.88037]
[1779550719319,31.68,75350.45,1091.3,-0.41,0.00024,19.88031]
[1779550725155,31.69,75350.39,1091.3,-0.41003,0.00024,19.8806]
[1779550730190,31.69,75350.47,1091.3,-0.41002,0.00024,19.88051]
[1779550732844,31.69,75350.36,1091.3,-0.41005,0.00024,19.88081]
[1779550732985,31.69,75350.36,1091.3,-0.41005,0.00024,19.88081]
[1779550733213,31.7,75341.15,1091.3,-0.41226,0.00024,19.90381]
[1779550734079,31.7,75341.15,1091.3,-0.41226,0.00024,19.90381]
[1779550734220,31.7,75331.94,1091.3,-0.41448,0.00024,19.92616]
[1779550739255,31.7,75332.29,1091.3,-0.4144,0.00024,19.92536]
[1779550740586,31.7,75332.28,1091.3,-0.4144,0.00024,19.92539]
[1779550743283,31.7,75341.94,1091.3,-0.41208,0.00024,19.90195]
[1779550746162,31.7,75345.32,1091.3,-0.41127,0.00024,19.89363]
[1779550746360,31.7,75345.32,1091.3,-0.41127,0.00024,19.89363]
[1779550746498,31.7,75345.32,1091.3,-0.41127,0.00024,19.89363]
[1779550746539,31.7,75350.77,1091.3,-0.40997,0.00024,19.87998]
[1779550747320,31.7,75360.64,1091.3,-0.40761,0.00024,19.85472]
[1779550748077,31.7,75360.64,1091.3,-0.40761,0.00024,19.85472]
[1779550748161,31.7,75360.64,1091.3,-0.40761,0.00024,19.85472]
[1779550748182,31.7,75360.64,1091.3,-0.40761,0.00024,19.85472]
[1779550748327,31.7,75353.5,1091.3,-0.40932,0.00024,19.87311]
[1779550748675,31.7,75353.5,1091.3,-0.40932,0.00024,19.87311]
[1779550751288,31.7,75351.06,1091.3,-0.40991,0.00024,19.87933]
[1779550751813,31.7,75350.66,1091.3,-0.41,0.00024,19.88036]
[1779550752354,31.7,75349.08,1091.3,-0.41038,0.00024,19.88435]
[1779550757390,31.71,75350.46,1091.3,-0.41006,0.00024,19.88097]
[1779550760411,31.71,75356.16,1091.3,-0.4087,0.00024,19.86653]
[1779550765446,31.71,75356.48,1091.3,-0.40863,0.00024,19.86585]
[1779550770481,31.72,75356.42,1091.3,-0.40866,0.00024,19.86615]
[1779550775516,31.72,75356.76,1091.3,-0.40857,0.00024,19.86111]
[1779550780551,31.73,75356.49,1091.3,-0.40865,0.00024,19.86197]
[1779550785588,31.73,75356.34,1091.3,-0.4087,0.00024,19.86249]
[1779550785833,31.73,75356.34,1091.3,-0.4087,0.00024,19.86249]
[1779550786595,31.74,75362.53,1091.3,-0.40722,0.00024,19.84652]
[1779550791387,31.74,75364.3,1091.3,-0.4068,0.00024,19.84197]
[1779550796477,31.74,75364.48,1091.3,-0.40678,0.00024,19.84169]
[1779550800632,31.75,75365.55,1091.3,-0.40654,0.00024,19.83908]
[1779550800695,31.75,75356.83,1091.3,-0.40863,0.00024,19.86178]
[1779550803714,31.75,75361.9,1091.3,-0.40742,0.00024,19.84877]
[1779550805998,31.76,75361.91,1091.3,-0.40742,0.00024,19.84878]
[1779550808732,31.76,75366.51,1091.3,-0.40633,0.00024,19.83685]
[1779550808742,31.76,75366.51,1091.3,-0.40633,0.00024,19.83685]
[1779550808748,31.76,75367.93,1091.3,-0.406,0.00024,19.83314]
[1779550809947,31.76,75367.93,1091.3,-0.406,0.00024,19.83314]
[1779550810577,31.76,75367.93,1091.3,-0.406,0.00024,19.83314]
[1779550810713,31.76,75369.22,1091.3,-0.40569,0.00024,19.82976]
[1779550811061,31.76,75369.22,1091.3,-0.40569,0.00024,19.82976]
[1779550811306,31.76,75369.22,1091.3,-0.40569,0.00024,19.82976]
[1779550812210,31.76,75372.23,1091.3,-0.40497,0.00024,19.82178]
[1779550812309,31.76,75380.36,1091.3,-0.40304,0.00024,19.79986]
[1779550813786,31.76,75385.84,1091.3,-0.40173,0.00024,19.78477]
[1779550817734,31.76,75386.67,1091.3,-0.40153,0.00024,19.78245]
[1779550822849,31.76,75387.05,1091.3,-0.40144,0.00024,19.78131]
[1779550827884,31.76,75386.64,1091.3,-0.40153,0.00024,19.78239]
[1779550832918,31.76,75388.0,1091.3,-0.40118,0.00024,19.77423]
[1779550839969,31.75,75388.24,1091.3,-0.40112,0.00024,19.77351]
[1779550842197,31.75,75388.47,1091.3,-0.40107,0.00024,19.77286]
[1779550848025,31.75,75388.62,1091.3,-0.40103,0.00024,19.77243]
[1779550852023,31.75,75388.85,1091.3,-0.40097,0.00024,19.77179]
[1779550852325,31.75,75388.85,1091.3,-0.40097,0.00024,19.77179]
[1779550852330,31.75,75388.85,1091.3,-0.40097,0.00024,19.77179]
[1779550852429,31.75,75388.95,1091.3,-0.40095,0.00024,19.77151]
[1779550853427,31.75,75388.95,1091.3,-0.40095,0.00024,19.77151]
[1779550853526,31.76,75388.99,1091.3,-0.40095,0.00024,19.77147]
[1779550855659,31.76,75388.92,1091.3,-0.40096,0.00024,19.77167]
[1779550855742,31.76,75388.89,1091.3,-0.40097,0.00024,19.77176]
[1779550855903,31.76,75388.89,1091.3,-0.40097,0.00024,19.77176]
[1779550858185,31.76,75396.3,1091.3,-0.39921,0.00024,19.75089]
[1779550858247,31.76,75396.3,1091.3,-0.39921,0.00024,19.75089]
[1779550859625,31.76,75396.48,1091.3,-0.39917,0.00024,19.7504]
[1779550866607,31.76,75398.64,1091.3,-0.39866,0.00024,19.74436]
[1779550866713,31.76,75398.76,1091.3,-0.39864,0.00024,19.74404]
[1779550872333,31.76,75398.87,1091.3,-0.39862,0.00024,19.74382]
[1779550872366,31.76,75398.87,1091.3,-0.39862,0.00024,19.74382]
[1779550872378,31.76,75398.87,1091.3,-0.39862,0.00024,19.74382]
[1779550872459,31.76,75398.87,1091.3,-0.39862,0.00024,19.74382]
[1779550872588,31.76,75398.87,1091.3,-0.39862,0.00024,19.74382]
[1779550872692,31.76,75398.87,1091.3,-0.39862,0.00024,19.74382]
[1779550873114,31.76,75399.07,1091.3,-0.39857,0.00024,19.74327]
[1779550873482,31.76,75399.07,1091.3,-0.39857,0.00024,19.74327]
[1779550873768,31.76,75399.07,1091.3,-0.39857,0.00024,19.74327]
[1779550873640,31.76,75435.29,1091.3,-0.39,0.00024,19.63506]
[1779550874172,31.76,75435.29,1091.3,-0.39,0.00024,19.63506]
[1779550874244,31.76,75435.29,1091.3,-0.39,0.00024,19.63506]
[1779550874745,31.78,75452.99,1091.3,-0.38589,0.00024,19.57986]
[1779550876379,31.78,75453.28,1091.3,-0.38582,0.00024,19.57892]
[1779550876388,31.78,75453.28,1091.3,-0.38582,0.00024,19.57892]
[1779550876420,31.78,75453.28,1091.3,-0.38582,0.00024,19.57892]
[1779550876783,31.78,75453.28,1091.3,-0.38582,0.00024,19.57892]
[1779550876852,31.79,75453.36,1091.3,-0.38581,0.00024,19.5787]
[1779550879635,31.79,75448.95,1091.3,-0.38685,0.00024,19.59297]
[1779550879642,31.79,75448.95,1091.3,-0.38685,0.00024,19.59297]
[1779550879778,31.79,75448.95,1091.3,-0.38685,0.00024,19.59297]
[1779550880363,31.79,75449.13,1091.3,-0.38681,0.00024,19.59243]
[1779550880407,31.79,75444.02,1091.3,-0.38802,0.00024,19.60876]
[1779550881650,31.79,75444.02,1091.3,-0.38802,0.00024,19.60876]
[1779550881657,31.79,75444.02,1091.3,-0.38802,0.00024,19.60876]
[1779550882327,31.79,75442.49,1091.3,-0.38838,0.00024,19.61362]
[1779550882991,31.79,75442.58,1091.3,-0.38836,0.00024,19.61334]
[1779550883028,31.79,75442.58,1091.3,-0.38836,0.00024,19.61334]
[1779550883097,31.79,75442.58,1091.3,-0.38836,0.00024,19.61334]
[1779550883104,31.79,75442.58,1091.3,-0.38836,0.00024,19.61334]
[1779550883264,31.79,75442.58,1091.3,-0.38836,0.00024,19.61334]
[1779550883270,31.79,75442.58,1091.3,-0.38836,0.00024,19.61334]
[1779550883300,31.79,75437.55,1091.3,-0.38954,0.00024,19.62915]
[1779550885242,31.79,75437.17,1091.3,-0.38963,0.00024,19.63034]
[1779550885244,31.79,75437.17,1091.3,-0.38963,0.00024,19.63034]
[1779550886767,31.79,75436.92,1091.3,-0.38969,0.00024,19.63112]
[1779550886772,31.79,75436.92,1091.3,-0.38969,0.00024,19.63112]
[1779550888913,31.79,75436.91,1091.3,-0.38969,0.00024,19.63115]
[1779550890559,31.79,75436.88,1091.3,-0.3897,0.00024,19.63124]
[1779550891113,31.79,75437.18,1091.3,-0.38963,0.00024,19.6303]
[1779550891327,31.79,75442.91,1091.3,-0.38826,0.00024,19.60794]
[1779550892473,31.79,75442.91,1091.3,-0.38826,0.00024,19.60794]
[1779550898403,31.79,75443.89,1091.3,-0.38803,0.00024,19.60488]
[1779550902444,31.79,75446.48,1091.3,-0.38742,0.00024,19.59668]
[1779550908445,31.79,75446.44,1091.3,-0.38744,0.00024,19.59687]
[1779550913481,31.79,75440.82,1091.3,-0.38876,0.00024,19.6147]
[1779550918517,31.79,75445.12,1091.3,-0.38775,0.00024,19.60113]
[1779550923552,31.79,75444.93,1091.3,-0.3878,0.00024,19.60176]
[1779550928587,31.8,75444.9,1091.3,-0.38781,0.00024,19.60188]
[1779550933622,31.8,75445.01,1091.3,-0.38778,0.00024,19.60156]
[1779550936961,31.8,75445.01,1091.3,-0.38778,0.00024,19.60158]
[1779550937034,31.8,75445.01,1091.3,-0.38778,0.00024,19.60158]
[1779550937125,31.8,75445.01,1091.3,-0.38778,0.00024,19.60158]
[1779550937175,31.8,75445.01,1091.3,-0.38778,0.00024,19.60158]
[1779550937546,31.8,75445.01,1091.3,-0.38778,0.00024,19.60158]
[1779550937650,31.8,75434.18,1091.3,-0.39034,0.00024,19.63557]
[1779550938656,31.8,75429.28,1091.3,-0.39149,0.00024,19.65068]
[1779550938934,31.8,75429.28,1091.3,-0.39149,0.00024,19.65068]
[1779550939013,31.8,75429.28,1091.3,-0.39149,0.00024,19.65068]
[1779550941018,31.8,75428.31,1091.3,-0.39172,0.00024,19.65362]
[1779550941892,31.8,75428.4,1091.3,-0.3917,0.00024,19.65333]
[1779550942100,31.8,75428.4,1091.3,-0.3917,0.00024,19.65333]
[1779550942979,31.79,75427.41,1091.3,-0.39193,0.00024,19.65633]
[1779550943081,31.79,75427.41,1091.3,-0.39193,0.00024,19.65633]
[1779550943692,31.79,75427.03,1091.3,-0.39202,0.00024,19.65747]
[1779550948079,31.79,75426.73,1091.3,-0.39209,0.00024,19.65837]
[1779550948727,31.79,75426.91,1091.3,-0.39205,0.00024,19.65782]
[1779550953762,31.79,75426.65,1091.3,-0.39208,0.00024,19.65416]
[1779550960811,31.79,75426.33,1091.3,-0.39215,0.00024,19.65502]
[1779550962688,31.79,75426.26,1091.3,-0.39216,0.00024,19.65524]
[1779550967860,31.79,75425.99,1091.3,-0.39222,0.00024,19.65596]
[1779550972898,31.78,75426.19,1091.3,-0.39217,0.00024,19.65528]
[1779550977930,31.78,75425.98,1091.3,-0.39221,0.00024,19.65586]
[1779550979193,31.78,75425.98,1091.3,-0.39221,0.00024,19.65586]
[1779550979203,31.78,75425.98,1091.3,-0.39221,0.00024,19.65586]
[1779550979768,31.78,75425.98,1091.3,-0.39221,0.00024,19.65586]
[1779550984979,31.78,75429.92,1091.3,-0.39128,0.00024,19.64375]
[1779550987775,31.78,75429.7,1091.3,-0.39133,0.00024,19.64442]
[1779550987831,31.78,75429.7,1091.3,-0.39133,0.00024,19.64442]
[1779550987840,31.78,75429.7,1091.3,-0.39133,0.00024,19.64442]
[1779550989734,31.78,75430.69,1091.3,-0.3911,0.00024,19.64137]
[1779550995049,31.78,75438.02,1091.3,-0.38937,0.00024,19.61864]
[1779551000084,31.78,75438.41,1091.3,-0.38928,0.00024,19.61746]
[1779551005119,31.78,75437.99,1091.3,-0.38938,0.00024,19.61881]
[1779551006152,31.78,75437.99,1091.3,-0.38938,0.00024,19.61881]
[1779551006159,31.78,75437.99,1091.3,-0.38938,0.00024,19.61881]
[1779551006270,31.78,75437.99,1091.3,-0.38938,0.00024,19.61881]
[1779551007133,31.78,75431.12,1091.3,-0.391,0.00024,19.64016]
[1779551008680,31.78,75431.12,1091.3,-0.391,0.00024,19.64016]
[1779551008719,31.78,75431.12,1091.3,-0.391,0.00024,19.64016]
[1779551008734,31.78,75431.12,1091.3,-0.391,0.00024,19.64016]
[1779551012251,31.78,75427.1,1091.3,-0.39193,0.00024,19.64811]
[1779551012254,31.78,75427.1,1091.3,-0.39193,0.00024,19.64811]
[1779551015800,31.78,75429.2,1091.3,-0.39143,0.00024,19.64165]
[1779551015830,31.78,75429.2,1091.3,-0.39143,0.00024,19.64165]
[1779551015873,31.78,75429.2,1091.3,-0.39143,0.00024,19.64165]
[1779551015923,31.78,75429.2,1091.3,-0.39143,0.00024,19.64165]
[1779551016032,31.78,75429.14,1091.3,-0.39144,0.00024,19.64182]
[1779551016051,31.78,75429.14,1091.3,-0.39144,0.00024,19.64182]
[1779551016730,31.78,75415.98,1091.3,-0.39456,0.00024,19.68161]
[1779551022238,31.78,75411.68,1091.3,-0.39557,0.00024,19.69426]
[1779551027273,31.78,75410.94,1091.3,-0.39574,0.00024,19.69635]
[1779551032307,31.78,75411.38,1091.3,-0.39563,0.00024,19.69496]
[1779551038350,31.77,75414.15,1091.3,-0.39496,0.00024,19.68669]
[1779551043387,31.77,75414.07,1091.3,-0.39498,0.00024,19.68685]
[1779551048422,31.77,75413.99,1091.3,-0.39499,0.00024,19.68702]
[1779551053457,31.77,75413.94,1091.3,-0.395,0.00024,19.68708]
[1779551058492,31.77,75413.2,1091.3,-0.39517,0.00024,19.68919]
[1779551060456,31.77,75412.86,1091.3,-0.39525,0.00024,19.69018]
[1779551060506,31.76,75404.04,1091.3,-0.39734,0.00024,19.71599]
[1779551061513,31.76,75398.66,1091.3,-0.39861,0.00024,19.73145]
[1779551066548,31.76,75397.69,1091.3,-0.39883,0.00024,19.73403]
[1779551067045,31.76,75397.69,1091.3,-0.39883,0.00024,19.73403]
[1779551072590,31.75,75399.39,1091.3,-0.39839,0.00024,19.7246]
[1779551076038,31.75,75402.65,1091.3,-0.39761,0.00024,19.7151]
[1779551080646,31.75,75410.18,1091.3,-0.39581,0.00024,19.693]
[1779551085689,31.74,75411.97,1091.3,-0.39538,0.00024,19.68763]
[1779551087476,31.74,75413.03,1091.3,-0.39512,0.00024,19.68448]
[1779551087813,31.74,75413.03,1091.3,-0.39512,0.00024,19.68448]
[1779551087852,31.74,75414.75,1091.3,-0.39471,0.00024,19.67935]
[1779551093747,31.74,75418.7,1091.3,-0.39377,0.00024,19.66739]
[1779551094555,31.74,75418.7,1091.3,-0.39377,0.00024,19.66739]
[1779551099791,31.74,75419.88,1091.3,-0.39348,0.00024,19.6637]
[1779551100306,31.74,75419.88,1091.3,-0.39348,0.00024,19.6637]
[1779551105833,31.73,75423.2,1091.3,-0.39268,0.00024,19.65355]
[1779551106720,31.73,75423.2,1091.3,-0.39268,0.00024,19.65355]
[1779551109537,31.73,75428.18,1091.3,-0.3915,0.00024,19.63829]
[1779551111596,31.73,75428.32,1091.3,-0.39147,0.00024,19.63786]
[1779551118924,31.73,75430.37,1091.3,-0.39098,0.00024,19.63152]
[1779551121272,31.73,75432.59,1091.3,-0.39046,0.00024,19.62465]
[1779551121811,31.73,75432.59,1091.3,-0.39046,0.00024,19.62465]
[1779551122827,31.73,75433.44,1091.3,-0.39025,0.00024,19.62202]
[1779551123959,31.73,75438.72,1091.3,-0.38901,0.00024,19.60551]
[1779551128994,31.74,75439.78,1091.3,-0.38876,0.00024,19.60226]
[1779551131974,31.74,75439.78,1091.3,-0.38876,0.00024,19.60226]
[1779551132063,31.74,75439.78,1091.3,-0.38876,0.00024,19.60226]
[1779551133023,31.73,75443.76,1091.3,-0.3878,0.00024,19.58527]
[1779551133484,31.73,75443.76,1091.3,-0.3878,0.00024,19.58527]
[1779551134031,31.74,75442.94,1091.3,-0.388,0.00024,19.5879]
[1779551139067,31.74,75445.66,1091.3,-0.38736,0.00024,19.57936]
[1779551139823,31.74,75445.66,1091.3,-0.38736,0.00024,19.57936]
[1779551141381,31.74,75448.57,1091.3,-0.38668,0.00024,19.57009]
[1779551142089,31.74,75448.88,1091.3,-0.3866,0.00024,19.56903]
[1779551143119,31.74,75450.06,1091.3,-0.38632,0.00024,19.56517]
[1779551143531,31.74,75450.06,1091.3,-0.38632,0.00024,19.56517]
[1779551145431,31.74,75450.34,1091.3,-0.38625,0.00024,19.56421]
[1779551147782,31.73,75449.6,1091.3,-0.38642,0.00024,19.56648]
[1779551148324,31.73,75447.77,1091.3,-0.38684,0.00024,19.5723]
[1779551148384,31.73,75446.96,1091.3,-0.38703,0.00024,19.57484]
[1779551156192,31.73,75444.54,1091.3,-0.38761,0.00024,19.58274]
[1779551159213,31.73,75450.88,1091.3,-0.38612,0.00024,19.56246]
[1779551160943,31.73,75450.88,1091.3,-0.38612,0.00024,19.56246]
[1779551161010,31.74,75450.85,1091.3,-0.38613,0.00024,19.56263]
[1779551162490,31.74,75451.17,1091.3,-0.38606,0.00024,19.56159]
[1779551162500,31.74,75451.17,1091.3,-0.38606,0.00024,19.56159]
[1779551162502,31.74,75451.17,1091.3,-0.38606,0.00024,19.56159]
[1779551162539,31.74,75451.17,1091.3,-0.38606,0.00024,19.56159]
[1779551162734,31.74,75451.17,1091.3,-0.38606,0.00024,19.56159]
[1779551163243,31.73,75456.42,1091.3,-0.38481,0.00024,19.54441]
[1779551168276,31.73,75458.6,1091.3,-0.38428,0.00024,19.53704]
[1779551174131,31.72,75459.82,1091.3,-0.38398,0.00024,19.53281]
[1779551174426,31.72,75459.82,1091.3,-0.38398,0.00024,19.53281]
[1779551180360,31.72,75459.91,1091.3,-0.38394,0.00024,19.53221]
[1779551185395,31.71,75459.8,1091.3,-0.38395,0.00024,19.53235]
[1779551186149,31.71,75459.8,1091.3,-0.38395,0.00024,19.53235]
[1779551191408,31.71,75461.89,1091.3,-0.38345,0.00024,19.52525]
[1779551191580,31.71,75461.89,1091.3,-0.38345,0.00024,19.52525]
[1779551191614,31.71,75455.37,1091.3,-0.38496,0.00024,19.54228]
[1779551192847,31.71,75455.37,1091.3,-0.38496,0.00024,19.54228]
[1779551192850,31.71,75455.37,1091.3,-0.38496,0.00024,19.54228]
[1779551195254,31.71,75450.24,1091.3,-0.38616,0.00024,19.55878]
[1779551195355,31.71,75450.24,1091.3,-0.38616,0.00024,19.55878]
[1779551195390,31.71,75450.24,1091.3,-0.38616,0.00024,19.55878]
[1779551195423,31.71,75450.24,1091.3,-0.38616,0.00024,19.55878]
[1779551195467,31.7,75448.52,1091.3,-0.38656,0.00024,19.56427]
[1779551196473,31.71,75440.78,1091.3,-0.38839,0.00024,19.58903]
[1779551201508,31.71,75439.93,1091.3,-0.3886,0.00024,19.59179]
[1779551206543,31.71,75440.45,1091.3,-0.38848,0.00024,19.59022]
[1779551211578,31.71,75440.03,1091.3,-0.38858,0.00024,19.59163]
[1779551212610,31.71,75440.03,1091.3,-0.38858,0.00024,19.59163]
[1779551212977,31.71,75440.03,1091.3,-0.38858,0.00024,19.59163]
[1779551212988,31.71,75440.09,1091.3,-0.38857,0.00024,19.59146]
[1779551216759,31.71,75438.67,1091.3,-0.38891,0.00024,19.59597]
[1779551217763,31.71,75438.76,1091.3,-0.38889,0.00024,19.59569]
[1779551217766,31.71,75438.76,1091.3,-0.38889,0.00024,19.59569]
[1779551217804,31.71,75438.76,1091.3,-0.38889,0.00024,19.59569]
[1779551218627,31.71,75450.03,1091.3,-0.38622,0.00024,19.55967]
[1779551223662,31.7,75448.24,1091.3,-0.38663,0.00024,19.56517]
[1779551230711,31.7,75448.39,1091.3,-0.38656,0.00024,19.56431]
[1779551233418,31.69,75447.98,1091.3,-0.38665,0.00024,19.56552]
[1779551236173,31.69,75444.65,1091.3,-0.38744,0.00024,19.57618]
[1779551236911,31.69,75444.25,1091.3,-0.38754,0.00024,19.57748]
[1779551241697,31.69,75444.07,1091.3,-0.38758,0.00024,19.57808]
[1779551243043,31.7,75444.07,1091.3,-0.38758,0.00024,19.5781]
[1779551243627,31.69,75444.07,1091.3,-0.38757,0.00024,19.57798]
[1779551244594,31.69,75443.15,1091.3,-0.38779,0.00024,19.58091]
[1779551249844,31.69,75443.16,1091.3,-0.38779,0.00024,19.58091]
[1779551254879,31.7,75442.97,1091.3,-0.38782,0.00024,19.57726]
[1779551259913,31.7,75443.15,1091.3,-0.38779,0.00024,19.57678]
[1779551260450,31.7,75443.15,1091.3,-0.38779,0.00024,19.57678]
[1779551260788,31.7,75443.15,1091.3,-0.38779,0.00024,19.57678]
[1779551262247,31.7,75444.82,1091.3,-0.38739,0.00024,19.5715]
[1779551265471,31.7,75445.97,1091.3,-0.38712,0.00024,19.56773]
[1779551266553,31.7,75446.73,1091.3,-0.38693,0.00024,19.56523]
[1779551267833,31.7,75446.51,1091.3,-0.38699,0.00024,19.56596]
[1779551273005,31.7,75446.39,1091.3,-0.38702,0.00024,19.56643]
[1779551278040,31.7,75446.86,1091.3,-0.38692,0.00024,19.56506]
[1779551283075,31.7,75447.1,1091.3,-0.38687,0.00024,19.56443]
[1779551286180,31.71,75447.16,1091.3,-0.38686,0.00024,19.56429]
[1779551288815,31.71,75451.1,1091.3,-0.38594,0.00024,19.55167]
[1779551294152,31.7,75451.42,1091.3,-0.38585,0.00024,19.5504]
[1779551299187,31.7,75451.93,1091.3,-0.38571,0.00024,19.54854]
[1779551304222,31.69,75452.42,1091.3,-0.38558,0.00024,19.54674]
[1779551309258,31.69,75453.15,1091.3,-0.3854,0.00024,19.54417]
[1779551312205,31.69,75453.11,1091.3,-0.3854,0.00024,19.54426]
[1779551312224,31.69,75453.11,1091.3,-0.3854,0.00024,19.54426]
[1779551312236,31.69,75453.11,1091.3,-0.3854,0.00024,19.54426]
[1779551312249,31.69,75453.11,1091.3,-0.3854,0.00024,19.54426]
[1779551314294,31.69,75458.88,1091.3,-0.38401,0.00024,19.52085]
[1779551319329,31.68,75461.04,1091.3,-0.38349,0.00024,19.5136]
[1779551323607,31.68,75463.37,1091.3,-0.38294,0.00024,19.5058]
[1779551323881,31.68,75463.37,1091.3,-0.38294,0.00024,19.5058]
[1779551324147,31.68,75463.37,1091.3,-0.38294,0.00024,19.5058]
[1779551324169,31.68,75463.37,1091.3,-0.38294,0.00024,19.5058]
[1779551324231,31.68,75463.37,1091.3,-0.38294,0.00024,19.5058]
[1779551324337,31.68,75463.47,1091.3,-0.38291,0.00024,19.50543]
[1779551325172,31.68,75458.24,1091.3,-0.38415,0.00024,19.52275]
[1779551326265,31.68,75458.24,1091.3,-0.38415,0.00024,19.52275]
[1779551326267,31.68,75458.24,1091.3,-0.38415,0.00024,19.52275]
[1779551326280,31.68,75450.15,1091.3,-0.38605,0.00024,19.54909]
[1779551328269,31.68,75449.45,1091.3,-0.38622,0.00024,19.55136]
[1779551328393,31.68,75449.22,1091.3,-0.38627,0.00024,19.55201]
[1779551331712,31.68,75440.02,1091.3,-0.38845,0.00024,19.58159]
[1779551337457,31.68,75437.72,1091.3,-0.38901,0.00024,19.58899]
[1779551342492,31.69,75439.65,1091.3,-0.38856,0.00024,19.58301]
[1779551347527,31.69,75436.13,1091.3,-0.3894,0.00024,19.59421]
[1779551352562,31.69,75436.45,1091.3,-0.38933,0.00024,19.5933]
[1779551357020,31.69,75435.75,1091.3,-0.3895,0.00024,19.59556]
[1779551357030,31.69,75435.75,1091.3,-0.3895,0.00024,19.59556]
[1779551357066,31.69,75435.75,1091.3,-0.3895,0.00024,19.59556]
[1779551357073,31.69,75435.75,1091.3,-0.3895,0.00024,19.59556]
[1779551359066,31.69,75433.06,1091.3,-0.39014,0.00024,19.60401]
[1779551359105,31.69,75433.06,1091.3,-0.39014,0.00024,19.60401]
[1779551359571,31.69,75430.13,1091.3,-0.39083,0.00024,19.61313]
[1779551360736,31.69,75429.76,1091.3,-0.39092,0.00024,19.61428]
[1779551366660,31.69,75429.38,1091.3,-0.39102,0.00024,19.61551]
[1779551368708,31.7,75429.35,1091.3,-0.39102,0.00024,19.61561]
[1779551371766,31.7,75427.56,1091.3,-0.39145,0.00024,19.62115]
[1779551372294,31.7,75427.56,1091.3,-0.39145,0.00024,19.62115]
[1779551372439,31.7,75427.52,1091.3,-0.39144,0.00024,19.61693]
[1779551372869,31.7,75427.52,1091.3,-0.39144,0.00024,19.61693]
[1779551372871,31.7,75427.52,1091.3,-0.39144,0.00024,19.61693]
[1779551374148,31.7,75425.71,1091.3,-0.39187,0.00024,19.62249]
[1779551374179,31.7,75425.71,1091.3,-0.39187,0.00024,19.62249]
[1779551374269,31.7,75425.71,1091.3,-0.39187,0.00024,19.62249]
[1779551374270,31.7,75425.71,1091.3,-0.39187,0.00024,19.62249]
[1779551374281,31.7,75424.19,1091.3,-0.39223,0.00024,19.62715]
[1779551376731,31.7,75418.59,1091.3,-0.39356,0.00024,19.64421]
[1779551377358,31.7,75418.59,1091.3,-0.39356,0.00024,19.64421]
[1779551382774,31.7,75413.87,1091.3,-0.39469,0.00024,19.65844]
[1779551387809,31.7,75417.83,1091.3,-0.39375,0.00024,19.64663]
[1779551393851,31.7,75417.37,1091.3,-0.39387,0.00024,19.6481]
[1779551398886,31.7,75413.93,1091.3,-0.39469,0.00024,19.65847]
[1779551403908,31.7,75413.89,1091.3,-0.3947,0.00024,19.65861]
[1779551407187,31.71,75416.9,1091.3,-0.39399,0.00024,19.64962]
[1779551412986,31.71,75418.59,1091.3,-0.39359,0.00024,19.6446]
[1779551418022,31.71,75421.61,1091.3,-0.39288,0.00024,19.63554]
[1779551420294,31.71,75421.76,1091.3,-0.39285,0.00024,19.6351]
[1779551426078,31.71,75421.12,1091.3,-0.39301,0.00024,19.63715]
[1779551431113,31.71,75420.23,1091.3,-0.3932,0.00024,19.63556]
[1779551433022,31.71,75420.11,1091.3,-0.39323,0.00024,19.63593]
[1779551438164,31.72,75420.32,1091.3,-0.39319,0.00024,19.63539]
[1779551445213,31.72,75420.43,1091.3,-0.39317,0.00024,19.63519]
[1779551450248,31.72,75420.36,1091.3,-0.3932,0.00024,19.63551]
[1779551455286,31.72,75420.82,1091.3,-0.3931,0.00024,19.63425]
[1779551457300,31.73,75426.12,1091.3,-0.39184,0.00024,19.61815]
[1779551458255,31.73,75426.12,1091.3,-0.39184,0.00024,19.61815]
[1779551459556,31.73,75428.21,1091.3,-0.39135,0.00024,19.61181]
[1779551461277,31.73,75429.18,1091.3,-0.39113,0.00024,19.60886]
[1779551461295,31.73,75429.18,1091.3,-0.39113,0.00024,19.60886]
[1779551461345,31.73,75429.18,1091.3,-0.39113,0.00024,19.60886]
[1779551461396,31.73,75429.18,1091.3,-0.39113,0.00024,19.60886]
[1779551461430,31.73,75431.45,1091.3,-0.39059,0.00024,19.60184]
[1779551461847,31.73,75431.45,1091.3,-0.39059,0.00024,19.60184]
[1779551462336,31.73,75448.91,1091.3,-0.38646,0.00024,19.54669]
[1779551463817,31.73,75452.82,1091.3,-0.38555,0.00024,19.53419]
[1779551464620,31.73,75452.2,1091.3,-0.3857,0.00024,19.53625]
[1779551465024,31.73,75452.2,1091.3,-0.3857,0.00024,19.53625]
[1779551465701,31.73,75452.12,1091.3,-0.38572,0.00024,19.53656]
[1779551466879,31.73,75453.18,1091.3,-0.38547,0.00024,19.53316]
[1779551467943,31.74,75453.96,1091.3,-0.38529,0.00024,19.53068]
[1779551468775,31.74,75454.16,1091.3,-0.38525,0.00024,19.53008]
[1779551474421,31.74,75454.58,1091.3,-0.38517,0.00024,19.52902]
[1779551475652,31.74,75454.74,1091.3,-0.38514,0.00024,19.52855]
[1779551476111,31.74,75454.74,1091.3,-0.38514,0.00024,19.52855]
[1779551476113,31.74,75454.74,1091.3,-0.38514,0.00024,19.52855]
[1779551476435,31.75,75454.68,1091.3,-0.38515,0.00024,19.52878]
[1779551481471,31.75,75453.42,1091.3,-0.38546,0.00024,19.53307]
[1779551488520,31.75,75453.54,1091.3,-0.38545,0.00024,19.53294]
[1779551490290,31.75,75453.54,1091.3,-0.38545,0.00024,19.53294]
[1779551490299,31.75,75453.54,1091.3,-0.38545,0.00024,19.53294]
[1779551490427,31.75,75453.54,1091.3,-0.38545,0.00024,19.53294]
[1779551491430,31.76,75453.46,1091.3,-0.38547,0.00024,19.53326]
[1779551490534,31.76,75449.25,1091.3,-0.38647,0.00024,19.54687]
[1779551492297,31.76,75449.25,1091.3,-0.38647,0.00024,19.54687]
[1779551492716,31.76,75446.68,1091.3,-0.38706,0.00024,19.55081]
[1779551492748,31.76,75446.68,1091.3,-0.38706,0.00024,19.55081]
[1779551498590,31.76,75443.97,1091.3,-0.38771,0.00024,19.5596]
[1779551504635,31.76,75443.71,1091.3,-0.38778,0.00024,19.56056]
[1779551507601,31.76,75443.71,1091.3,-0.38778,0.00024,19.56056]
[1779551512691,31.77,75442.61,1091.3,-0.38805,0.00024,19.56422]
[1779551516719,31.77,75437.01,1091.3,-0.38938,0.00024,19.58192]
[1779551521757,31.77,75437.12,1091.3,-0.38935,0.00024,19.58161]
[1779551523005,31.77,75437.12,1091.3,-0.38935,0.00024,19.58161]
[1779551528805,31.77,75437.9,1091.3,-0.38917,0.00024,19.57922]
[1779551533839,31.77,75437.4,1091.3,-0.38929,0.00024,19.58082]
[1779551538875,31.77,75437.15,1091.3,-0.38935,0.00024,19.58163]
[1779551543910,31.77,75437.99,1091.3,-0.38916,0.00024,19.57903]
[1779551547700,31.77,75438.09,1091.3,-0.38913,0.00024,19.57873]
[1779551547959,31.77,75438.09,1091.3,-0.38913,0.00024,19.57873]
[1779551548828,31.77,75437.99,1091.3,-0.38916,0.00024,19.57906]
[1779551548972,31.77,75437.99,1091.3,-0.38916,0.00024,19.57906]
[1779551549108,31.77,75437.99,1091.3,-0.38916,0.00024,19.57906]
[1779551549954,31.77,75431.2,1091.3,-0.39076,0.00024,19.60022]
[1779551550760,31.77,75431.2,1091.3,-0.39076,0.00024,19.60022]
[1779551550918,31.77,75431.2,1091.3,-0.39076,0.00024,19.60022]
[1779551551398,31.77,75431.2,1091.3,-0.39076,0.00024,19.60022]
[1779551556935,31.77,75430.68,1091.3,-0.39087,0.00024,19.59744]
[1779551562041,31.77,75432.21,1091.3,-0.3905,0.00024,19.59269]
[1779551571104,31.77,75432.06,1091.3,-0.39054,0.00024,19.59318]
[1779551576139,31.77,75432.13,1091.3,-0.39053,0.00024,19.59301]
[1779551581175,31.77,75432.03,1091.3,-0.39055,0.00024,19.59337]
[1779551587217,31.78,75431.69,1091.3,-0.39064,0.00024,19.59448]
[1779551592252,31.78,75431.64,1091.3,-0.39065,0.00024,19.59469]
[1779551597287,31.78,75431.54,1091.3,-0.39068,0.00024,19.59503]
[1779551601782,31.78,75429.38,1091.3,-0.39119,0.00024,19.60172]
[1779551601844,31.78,75429.38,1091.3,-0.39119,0.00024,19.60172]
[1779551601909,31.78,75429.38,1091.3,-0.39119,0.00024,19.60172]
[1779551602322,31.78,75425.81,1091.3,-0.39204,0.00024,19.61267]
[1779551607357,31.78,75422.32,1091.3,-0.39288,0.00024,19.62344]
[1779551609633,31.78,75419.09,1091.3,-0.39365,0.00024,19.63324]
[1779551615414,31.79,75412.34,1091.3,-0.39523,0.00024,19.64909]
[1779551620449,31.79,75411.14,1091.3,-0.39552,0.00024,19.65266]
[1779551624478,31.79,75405.0,1091.3,-0.39698,0.00024,19.67064]
[1779551629594,31.78,75400.85,1091.3,-0.39796,0.00024,19.6826]
[1779551639584,31.78,75403.74,1091.3,-0.39727,0.00024,19.67414]
[1779551644619,31.78,75404.03,1091.3,-0.3972,0.00024,19.67326]
[1779551649654,31.78,75402.59,1091.3,-0.39753,0.00024,19.67738]
[1779551654689,31.78,75402.11,1091.3,-0.39765,0.00024,19.67872]
[1779551659726,31.78,75402.01,1091.3,-0.39767,0.00024,19.67896]
[1779551664762,31.78,75403.11,1091.3,-0.3974,0.00024,19.67574]
[1779551669797,31.78,75402.45,1091.3,-0.39755,0.00024,19.67761]
[1779551674320,31.77,75403.55,1091.3,-0.39727,0.00024,19.67006]
[1779551674320,31.77,75403.55,1091.3,-0.39727,0.00024,19.67006]
[1779551674434,31.77,75403.55,1091.3,-0.39727,0.00024,19.67006]
[1779551674883,31.77,75404.56,1091.3,-0.39703,0.00024,19.66712]
[1779551680266,31.77,75403.64,1091.3,-0.39725,0.00024,19.66978]
[1779551680546,31.77,75403.64,1091.3,-0.39725,0.00024,19.66978]
[1779551680904,31.77,75404.69,1091.3,-0.397,0.00024,19.66672]
[1779551681373,31.77,75409.61,1091.3,-0.39583,0.00024,19.65233]
[1779551686919,31.77,75405.63,1091.3,-0.39677,0.00024,19.66398]
[1779551687806,31.77,75405.63,1091.3,-0.39677,0.00024,19.66398]
[1779551692961,31.77,75405.47,1091.3,-0.39681,0.00024,19.66444]
[1779551695168,31.77,75412.04,1091.3,-0.39525,0.00024,19.64514]
[1779551695995,31.77,75417.64,1091.3,-0.39392,0.00024,19.62846]
[1779551701030,31.78,75416.73,1091.3,-0.39414,0.00024,19.63127]
[1779551706065,31.78,75422.93,1091.3,-0.39268,0.00024,19.61269]
[1779551712107,31.78,75422.72,1091.3,-0.39274,0.00024,19.61349]
[1779551717142,31.79,75420.31,1091.3,-0.39332,0.00024,19.62092]
[1779551722176,31.79,75419.96,1091.3,-0.39341,0.00024,19.62211]
[1779551727212,31.79,75414.26,1091.3,-0.39478,0.00024,19.63928]
[1779551732247,31.79,75414.77,1091.3,-0.39464,0.00024,19.63349]
[1779551737282,31.8,75414.73,1091.3,-0.39466,0.00024,19.63369]
[1779551742317,31.8,75418.32,1091.3,-0.39381,0.00024,19.62306]
[1779551747352,31.8,75418.53,1091.3,-0.39377,0.00024,19.62254]
[1779551754402,31.8,75418.55,1091.3,-0.39378,0.00024,19.62263]
[1779551756272,31.8,75418.58,1091.3,-0.39377,0.00024,19.62256]
[1779551759350,31.81,75418.48,1091.3,-0.3938,0.00024,19.62292]
[1779551760640,31.81,75419.03,1091.3,-0.39367,0.00024,19.62129]
[1779551762840,31.81,75418.44,1091.3,-0.39381,0.00024,19.62312]
[1779551762878,31.81,75418.44,1091.3,-0.39381,0.00024,19.62312]
[1779551765587,31.81,75422.41,1091.3,-0.39287,0.00024,19.6112]
[1779551765592,31.81,75422.41,1091.3,-0.39287,0.00024,19.6112]
[1779551765644,31.81,75422.27,1091.3,-0.39291,0.00024,19.61167]
[1779551767993,31.81,75422.51,1091.3,-0.39285,0.00024,19.61093]
[1779551767999,31.81,75422.51,1091.3,-0.39285,0.00024,19.61093]
[1779551773536,31.81,75418.05,1091.3,-0.3939,0.00024,19.62424]
[1779551773846,31.81,75418.05,1091.3,-0.3939,0.00024,19.62424]
[1779551774543,31.81,75417.95,1091.3,-0.39392,0.00024,19.62452]
[1779551777972,31.81,75417.47,1091.3,-0.39404,0.00024,19.62592]
[1779551782839,31.8,75417.69,1091.3,-0.39398,0.00024,19.62522]
[1779551788641,31.8,75416.69,1091.3,-0.39421,0.00024,19.62812]
[1779551792876,31.8,75417.53,1091.3,-0.39399,0.00024,19.62122]
[1779551798711,31.8,75415.95,1091.3,-0.39436,0.00024,19.62587]
[1779551803391,31.8,75416.03,1091.3,-0.39434,0.00024,19.62559]
[1779551808402,31.8,75416.17,1091.3,-0.3943,0.00024,19.62511]
[1779551813414,31.8,75416.13,1091.3,-0.39431,0.00024,19.62519]
[1779551818424,31.79,75416.98,1091.3,-0.3941,0.00024,19.6226]
[1779551824468,31.79,75419.79,1091.3,-0.39343,0.00024,19.61414]
[1779551824734,31.79,75419.79,1091.3,-0.39343,0.00024,19.61414]
[1779551825904,31.79,75427.57,1091.3,-0.39159,0.00024,19.59052]
[1779551830938,31.8,75427.58,1091.3,-0.39159,0.00024,19.59057]
[1779551835976,31.8,75430.05,1091.3,-0.39101,0.00024,19.58306]
[1779551842018,31.8,75428.71,1091.3,-0.39134,0.00024,19.58728]
[1779551847053,31.8,75430.72,1091.3,-0.39087,0.00024,19.58117]
[1779551849710,31.8,75429.07,1091.3,-0.39126,0.00024,19.58628]
[1779551850194,31.8,75429.3,1091.3,-0.39121,0.00024,19.58561]
[1779551850196,31.8,75429.3,1091.3,-0.39121,0.00024,19.58561]
[1779551850270,31.8,75429.17,1091.3,-0.39124,0.00024,19.58601]
[1779551852119,31.8,75429.2,1091.3,-0.39121,0.00024,19.58156]
[1779551852167,31.8,75429.2,1091.3,-0.39121,0.00024,19.58156]
[1779551859140,31.81,75432.96,1091.3,-0.39033,0.00024,19.57004]
[1779551865182,31.81,75432.63,1091.3,-0.39041,0.00024,19.57111]
[1779551870221,31.81,75432.67,1091.3,-0.3904,0.00024,19.57103]
[1779551875252,31.81,75433.21,1091.3,-0.39028,0.00024,19.56939]
[1779551878854,31.81,75433.18,1091.3,-0.39028,0.00024,19.56949]
[1779551878911,31.81,75433.18,1091.3,-0.39028,0.00024,19.56949]
[1779551880963,31.81,75437.51,1091.3,-0.38926,0.00024,19.55603]
[1779551880990,31.81,75437.51,1091.3,-0.38926,0.00024,19.55603]
[1779551887337,31.81,75437.32,1091.3,-0.38932,0.00024,19.55673]
[1779551898414,31.82,75437.14,1091.3,-0.38937,0.00024,19.55744]
[1779551904457,31.82,75437.26,1091.3,-0.38934,0.00024,19.55711]
[1779551911507,31.82,75436.61,1091.3,-0.38948,0.00024,19.5548]
[1779551916407,31.82,75436.56,1091.3,-0.38949,0.00024,19.55495]
[1779551916419,31.82,75436.56,1091.3,-0.38949,0.00024,19.55495]
[1779551916441,31.82,75436.56,1091.3,-0.38949,0.00024,19.55495]
[1779551917550,31.82,75427.78,1091.3,-0.39157,0.00024,19.58211]
[1779551922584,31.81,75426.92,1091.3,-0.39176,0.00024,19.58466]
[1779551927620,31.81,75430.26,1091.3,-0.39097,0.00024,19.57436]
[1779551929436,31.81,75430.16,1091.3,-0.39099,0.00024,19.57466]
[1779551932497,31.81,75430.06,1091.3,-0.39102,0.00024,19.57496]
[1779551938671,31.81,75429.74,1091.3,-0.39109,0.00024,19.57594]
[1779551943818,31.81,75430.42,1091.3,-0.39093,0.00024,19.57382]
[1779551943820,31.81,75430.42,1091.3,-0.39093,0.00024,19.57382]
[1779551943829,31.81,75430.42,1091.3,-0.39093,0.00024,19.57382]
[1779551944739,31.81,75435.79,1091.3,-0.38966,0.00024,19.55715]
[1779551949774,31.81,75437.26,1091.3,-0.38931,0.00024,19.55258]
[1779551955816,31.81,75435.75,1091.3,-0.38967,0.00024,19.55735]
[1779551960851,31.81,75436.08,1091.3,-0.3896,0.00024,19.55638]
[1779551966893,31.82,75435.91,1091.3,-0.38964,0.00024,19.55699]
[1779551972935,31.82,75435.8,1091.3,-0.38965,0.00024,19.55304]
[1779551974440,31.82,75435.8,1091.3,-0.38965,0.00024,19.55304]
[1779551974460,31.82,75435.8,1091.3,-0.38965,0.00024,19.55304]
[1779551974936,31.82,75435.8,1091.3,-0.38965,0.00024,19.55304]
[1779551974972,31.82,75435.51,1091.3,-0.38972,0.00024,19.55396]
[1779551976726,31.82,75435.51,1091.3,-0.38972,0.00024,19.55396]
[1779551981999,31.82,75439.25,1091.3,-0.38884,0.00024,19.54233]
[1779551993084,31.82,75437.93,1091.3,-0.38916,0.00024,19.54658]
[1779551998096,31.82,75438.16,1091.3,-0.38911,0.00024,19.5459]
[1779552003527,31.83,75442.38,1091.3,-0.38812,0.00024,19.53267]
[1779552003651,31.83,75442.38,1091.3,-0.38812,0.00024,19.53267]
[1779552003678,31.83,75442.38,1091.3,-0.38812,0.00024,19.53267]
[1779552003710,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552004375,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552004387,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552004451,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552004830,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552004837,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552004892,31.83,75442.71,1091.3,-0.38804,0.00024,19.53165]
[1779552005004,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552005010,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552005225,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552005359,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552005458,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552005489,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552005573,31.82,75445.73,1091.3,-0.38733,0.00024,19.52201]
[1779552006071,31.82,75449.53,1091.3,-0.38643,0.00024,19.50979]
[1779552006224,31.82,75449.53,1091.3,-0.38643,0.00024,19.50979]
[1779552006439,31.82,75449.53,1091.3,-0.38643,0.00024,19.50979]
[1779552006476,31.82,75449.53,1091.3,-0.38643,0.00024,19.50979]
[1779552006780,31.82,75449.53,1091.3,-0.38643,0.00024,19.50979]
[1779552006901,31.82,75449.53,1091.3,-0.38643,0.00024,19.50979]
[1779552006891,31.82,75479.11,1091.3,-0.37947,0.00023,19.4118]
[1779552007100,31.82,75479.11,1091.3,-0.37947,0.00023,19.4118]
[1779552007484,31.82,75483.45,1091.3,-0.37845,0.00023,19.39692]
[1779552009146,31.82,75482.1,1091.3,-0.37877,0.00023,19.40157]
[1779552009428,31.82,75482.92,1091.3,-0.37858,0.00023,19.39875]
[1779552010900,31.82,75482.92,1091.3,-0.37858,0.00023,19.39875]
[1779552011000,31.82,75482.92,1091.3,-0.37858,0.00023,19.39875]
[1779552011017,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011169,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011286,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011348,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011393,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011897,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011951,31.82,75486.5,1091.3,-0.37773,0.00023,19.38629]
[1779552011966,31.82,75503.31,1091.3,-0.3738,0.00023,19.32707]
[1779552012929,31.82,75503.31,1091.3,-0.3738,0.00023,19.32707]
[1779552012896,31.82,75510.19,1091.3,-0.37219,0.00023,19.30227]
[1779552013080,31.82,75510.19,1091.3,-0.37219,0.00023,19.30227]
[1779552013085,31.82,75510.19,1091.3,-0.37219,0.00023,19.30227]
[1779552013526,31.82,75510.19,1091.3,-0.37219,0.00023,19.30227]
[1779552013746,31.82,75510.19,1091.3,-0.37219,0.00023,19.30227]
[1779552015497,31.82,75515.14,1091.3,-0.37104,0.00023,19.28424]
[1779552016320,31.82,75515.39,1091.3,-0.37098,0.00023,19.28329]
[1779552016594,31.82,75515.39,1091.3,-0.37098,0.00023,19.28329]
[1779552016959,31.82,75515.39,1091.3,-0.37098,0.00023,19.28329]
[1779552017019,31.82,75515.39,1091.3,-0.37098,0.00023,19.28329]
[1779552017101,31.82,75515.76,1091.3,-0.37089,0.00023,19.28191]
[1779552017581,31.82,75515.76,1091.3,-0.37089,0.00023,19.28191]
[1779552018318,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018331,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018347,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018649,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018758,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018766,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018865,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018922,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018947,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552018951,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552019015,31.82,75520.14,1091.3,-0.36987,0.00023,19.26579]
[1779552019127,31.82,75521.08,1091.3,-0.36965,0.00023,19.26236]
[1779552019151,31.82,75521.08,1091.3,-0.36965,0.00023,19.26236]
[1779552019497,31.82,75521.08,1091.3,-0.36965,0.00023,19.26236]
[1779552019699,31.82,75521.08,1091.3,-0.36965,0.00023,19.26236]
[1779552019789,31.82,75521.08,1091.3,-0.36965,0.00023,19.26236]
[1779552019818,31.82,75545.17,1091.3,-0.36407,0.00023,19.17154]
[1779552020464,31.82,75545.17,1091.3,-0.36407,0.00023,19.17154]
[1779552020513,31.82,75545.17,1091.3,-0.36407,0.00023,19.17154]
[1779552020614,31.82,75548.18,1091.3,-0.36338,0.00023,19.15997]
[1779552021552,31.82,75548.18,1091.3,-0.36338,0.00023,19.15997]
[1779552021941,31.82,75548.18,1091.3,-0.36338,0.00023,19.15997]
[1779552021960,31.82,75548.18,1091.3,-0.36338,0.00023,19.15997]
[1779552022047,31.82,75545.0,1091.3,-0.36411,0.00023,19.17229]
[1779552022430,31.82,75545.0,1091.3,-0.36411,0.00023,19.17229]
[1779552022456,31.82,75545.0,1091.3,-0.36411,0.00023,19.17229]
[1779552022551,31.82,75545.0,1091.3,-0.36411,0.00023,19.17229]
[1779552022919,31.82,75545.0,1091.3,-0.36411,0.00023,19.17229]
[1779552022984,31.82,75533.6,1091.3,-0.36676,0.00023,19.21589]
[1779552023117,31.82,75533.6,1091.3,-0.36676,0.00023,19.21589]
[1779552023314,31.82,75513.15,1091.3,-0.37151,0.00023,19.29169]
[1779552024320,31.82,75512.34,1091.3,-0.3717,0.00023,19.2946]
[1779552026114,31.82,75511.86,1091.3,-0.37181,0.00023,19.2963]
[1779552026384,31.82,75511.86,1091.3,-0.37181,0.00023,19.2963]
[1779552027456,31.82,75524.21,1091.3,-0.36893,0.00023,19.25087]
[1779552029013,31.82,75524.21,1091.3,-0.36893,0.00023,19.25087]
[1779552034394,31.82,75521.0,1091.3,-0.36966,0.00023,19.25851]
[1779552035315,31.82,75521.0,1091.3,-0.36966,0.00023,19.25851]
[1779552035384,31.82,75521.0,1091.3,-0.36966,0.00023,19.25851]
[1779552038034,31.82,75519.72,1091.3,-0.36996,0.00023,19.26321]
[1779552043467,31.83,75520.23,1091.3,-0.36986,0.00023,19.26166]
[1779552050486,31.82,75515.92,1091.3,-0.37085,0.00023,19.27731]
[1779552056549,31.82,75518.21,1091.3,-0.3703,0.00023,19.26863]
[1779552058563,31.82,75524.82,1091.3,-0.36876,0.00023,19.24414]
[1779552062593,31.82,75531.8,1091.3,-0.36715,0.00023,19.21815]
[1779552063759,31.82,75531.8,1091.3,-0.36715,0.00023,19.21815]
[1779552069643,31.82,75529.73,1091.3,-0.36764,0.00023,19.22603]
[1779552074677,31.82,75528.84,1091.3,-0.36785,0.00023,19.22943]
[1779552079712,31.82,75530.73,1091.3,-0.36741,0.00023,19.22235]
[1779552084747,31.82,75526.78,1091.3,-0.36833,0.00023,19.23715]
[1779552089782,31.82,75525.91,1091.3,-0.36853,0.00023,19.24043]
[1779552092767,31.82,75525.98,1091.3,-0.36849,0.00023,19.23576]
[1779552094817,31.82,75516.94,1091.3,-0.37059,0.00023,19.26912]
[1779552099852,31.82,75515.73,1091.3,-0.37086,0.00023,19.27341]
[1779552104887,31.82,75516.11,1091.3,-0.37077,0.00023,19.27187]
[1779552109922,31.82,75507.19,1091.3,-0.37284,0.00023,19.30414]
[1779552113483,31.82,75504.45,1091.3,-0.37347,0.00023,19.31386]
[1779552118985,31.81,75506.46,1091.3,-0.37298,0.00023,19.30633]
[1779552119163,31.81,75506.46,1091.3,-0.37298,0.00023,19.30633]
[1779552125027,31.8,75503.7,1091.3,-0.3736,0.00023,19.3159]
[1779552128389,31.8,75504.03,1091.3,-0.37352,0.00023,19.31457]
[1779552128408,31.8,75504.03,1091.3,-0.37352,0.00023,19.31457]
[1779552128482,31.8,75504.03,1091.3,-0.37352,0.00023,19.31457]
[1779552128614,31.8,75504.03,1091.3,-0.37352,0.00023,19.31457]
[1779552130384,31.8,75503.8,1091.3,-0.37356,0.00023,19.31528]
[1779552137112,31.79,75501.67,1091.3,-0.37404,0.00023,19.3225]
[1779552142634,31.79,75501.67,1091.3,-0.37403,0.00023,19.32231]
[1779552143492,31.79,75501.67,1091.3,-0.37402,0.00023,19.32219]
[1779552143594,31.79,75497.55,1091.3,-0.37498,0.00023,19.33679]
[1779552144164,31.79,75490.21,1091.3,-0.37669,0.00023,19.36259]
[1779552149198,31.78,75488.64,1091.3,-0.37704,0.00023,19.36773]
[1779552152541,31.78,75488.1,1091.3,-0.37716,0.00023,19.36954]
[1779552153510,31.78,75485.52,1091.3,-0.37773,0.00023,19.37396]
[1779552153550,31.78,75485.52,1091.3,-0.37773,0.00023,19.37396]
[1779552153567,31.78,75485.52,1091.3,-0.37773,0.00023,19.37396]
[1779552153611,31.78,75485.52,1091.3,-0.37773,0.00023,19.37396]
[1779552154321,31.77,75473.68,1091.3,-0.38051,0.00024,19.4145]
[1779552155623,31.77,75473.68,1091.3,-0.38051,0.00024,19.4145]
[1779552158953,31.77,75472.22,1091.3,-0.38085,0.00024,19.41941]
[1779552159512,31.77,75472.26,1091.3,-0.38084,0.00024,19.41926]
[1779552160409,31.77,75472.61,1091.3,-0.38076,0.00024,19.41807]
[1779552162009,31.77,75471.95,1091.3,-0.38092,0.00024,19.4203]
[1779552163692,31.77,75471.91,1091.3,-0.38092,0.00024,19.42042]
[1779552167849,31.77,75472.12,1091.3,-0.38087,0.00024,19.41969]
[1779552170467,31.77,75472.24,1091.3,-0.38084,0.00024,19.41927]
[1779552175811,31.77,75472.07,1091.3,-0.38088,0.00024,19.41983]
[1779552177394,31.77,75482.22,1091.3,-0.3785,0.00023,19.3852]
[1779552182432,31.77,75485.49,1091.3,-0.37774,0.00023,19.374]
[1779552187467,31.78,75485.54,1091.3,-0.37773,0.00023,19.37395]
[1779552192503,31.78,75485.81,1091.3,-0.37768,0.00023,19.37312]
[1779552197538,31.78,75481.16,1091.3,-0.37877,0.00023,19.38928]
[1779552202573,31.78,75478.99,1091.3,-0.37929,0.00023,19.39676]
[1779552205666,31.78,75478.35,1091.3,-0.37944,0.00023,19.39896]
[1779552210458,31.78,75477.05,1091.3,-0.37974,0.00023,19.40342]
[1779552215666,31.78,75477.01,1091.3,-0.37973,0.00024,19.39917]
[1779552218094,31.78,75477.01,1091.3,-0.37973,0.00024,19.39917]
[1779552223722,31.78,75482.07,1091.3,-0.37855,0.00023,19.38189]
[1779552229032,31.78,75481.52,1091.3,-0.37868,0.00023,19.3838]
[1779552229056,31.78,75481.52,1091.3,-0.37868,0.00023,19.3838]
[1779552230773,31.78,75492.77,1091.3,-0.37604,0.00023,19.34469]
[1779552232851,31.78,75493.76,1091.3,-0.3758,0.00023,19.34115]
[1779552237144,31.78,75493.95,1091.3,-0.37575,0.00023,19.34027]
[1779552237212,31.78,75493.88,1091.3,-0.37576,0.00023,19.3404]
[1779552238195,31.78,75493.88,1091.3,-0.37576,0.00023,19.3404]
[1779552240147,31.78,75494.15,1091.3,-0.37569,0.00023,19.33938]
[1779552245879,31.77,75494.94,1091.3,-0.37547,0.00023,19.33607]
[1779552250914,31.76,75499.25,1091.3,-0.37444,0.00023,19.32043]
[1779552255949,31.76,75497.49,1091.3,-0.37483,0.00023,19.32636]
[1779552257870,31.75,75497.74,1091.3,-0.37477,0.00023,19.3254]
[1779552257871,31.75,75497.74,1091.3,-0.37477,0.00023,19.3254]
[1779552258970,31.75,75503.74,1091.3,-0.37336,0.00023,19.3038]
[1779552264007,31.75,75503.94,1091.3,-0.37329,0.00023,19.30278]
[1779552269041,31.74,75504.54,1091.3,-0.37313,0.00023,19.30033]
[1779552274076,31.74,75505.13,1091.3,-0.37295,0.00023,19.2935]
[1779552274555,31.74,75505.13,1091.3,-0.37295,0.00023,19.2935]
[1779552275001,31.74,75505.13,1091.3,-0.37295,0.00023,19.2935]
[1779552277684,31.73,75505.09,1091.3,-0.37296,0.00023,19.29354]
[1779552277726,31.73,75505.09,1091.3,-0.37296,0.00023,19.29354]
[1779552278047,31.73,75505.09,1091.3,-0.37296,0.00023,19.29354]
[1779552278586,31.73,75507.86,1091.3,-0.3723,0.00023,19.28335]
[1779552278738,31.73,75507.86,1091.3,-0.3723,0.00023,19.28335]
[1779552278778,31.73,75507.86,1091.3,-0.3723,0.00023,19.28335]
[1779552278865,31.73,75507.86,1091.3,-0.3723,0.00023,19.28335]
[1779552279028,31.73,75507.86,1091.3,-0.3723,0.00023,19.28335]
[1779552279111,31.73,75513.96,1091.3,-0.37087,0.00023,19.26109]
[1779552279490,31.73,75513.96,1091.3,-0.37087,0.00023,19.26109]
[1779552279655,31.73,75513.96,1091.3,-0.37087,0.00023,19.26109]
[1779552280022,31.73,75513.96,1091.3,-0.37087,0.00023,19.26109]
[1779552280601,31.73,75514.92,1091.3,-0.37065,0.00023,19.25751]
[1779552281024,31.73,75514.92,1091.3,-0.37065,0.00023,19.25751]
[1779552285256,31.73,75515.96,1091.3,-0.3704,0.00023,19.25355]
[1779552290392,31.73,75518.55,1091.3,-0.36978,0.00023,19.24384]
[1779552293900,31.73,75519.15,1091.3,-0.36964,0.00023,19.24155]
[1779552300261,31.73,75520.49,1091.3,-0.36934,0.00023,19.23683]
[1779552305296,31.76,75521.49,1091.3,-0.36921,0.00023,19.23481]
[1779552306147,31.76,75521.49,1091.3,-0.36921,0.00023,19.23481]
[1779552306838,31.76,75521.56,1091.3,-0.36922,0.00023,19.23506]
[1779552307870,31.77,75521.94,1091.3,-0.36913,0.00023,19.2337]
[1779552307873,31.77,75521.94,1091.3,-0.36913,0.00023,19.2337]
[1779552307901,31.77,75521.94,1091.3,-0.36913,0.00023,19.2337]
[1779552313353,31.78,75515.13,1091.3,-0.37077,0.00023,19.25964]
[1779552315328,31.78,75515.13,1091.3,-0.37077,0.00023,19.25964]
[1779552318680,31.78,75515.19,1091.3,-0.37077,0.00023,19.25971]
[1779552320501,31.78,75515.2,1091.3,-0.37077,0.00023,19.25975]
[1779552320524,31.78,75515.2,1091.3,-0.37077,0.00023,19.25975]
[1779552320551,31.78,75515.2,1091.3,-0.37077,0.00023,19.25975]
[1779552320591,31.78,75515.2,1091.3,-0.37077,0.00023,19.25975]
[1779552321479,31.79,75515.2,1091.3,-0.37078,0.00023,19.25989]
[1779552325070,31.79,75508.45,1091.3,-0.37236,0.00023,19.28447]
[1779552327295,31.78,75505.54,1091.3,-0.37303,0.00023,19.29488]
[1779552333717,31.78,75507.31,1091.3,-0.37258,0.00023,19.28377]
[1779552340542,31.77,75504.98,1091.3,-0.37309,0.00023,19.29174]
[1779552345577,31.77,75504.81,1091.3,-0.37312,0.00023,19.29212]
[1779552350612,31.76,75505.44,1091.3,-0.37296,0.00023,19.28963]
[1779552355647,31.76,75504.88,1091.3,-0.37308,0.00023,19.29146]
[1779552361128,31.76,75500.87,1091.3,-0.37401,0.00023,19.3057]
[1779552366724,31.75,75499.05,1091.3,-0.37441,0.00023,19.31187]
[1779552368133,31.75,75499.05,1091.3,-0.37441,0.00023,19.31187]
[1779552373773,31.75,75498.06,1091.3,-0.37463,0.00023,19.31506]
[1779552377484,31.74,75497.35,1091.3,-0.37478,0.00023,19.31742]
[1779552377831,31.74,75497.35,1091.3,-0.37478,0.00023,19.31742]
[1779552377989,31.74,75497.35,1091.3,-0.37478,0.00023,19.31742]
[1779552378292,31.74,75494.26,1091.3,-0.3755,0.00023,19.32828]
[1779552378534,31.74,75494.26,1091.3,-0.3755,0.00023,19.32828]
[1779552378539,31.74,75494.26,1091.3,-0.3755,0.00023,19.32828]
[1779552378809,31.74,75487.59,1091.3,-0.37707,0.00023,19.35171]
[1779552379816,31.74,75481.6,1091.3,-0.37847,0.00024,19.37248]
[1779552382697,31.74,75479.74,1091.3,-0.3789,0.00024,19.37879]
[1779552382731,31.74,75479.74,1091.3,-0.3789,0.00024,19.37879]
[1779552383662,31.74,75479.42,1091.3,-0.37898,0.00024,19.37985]
[1779552383669,31.74,75479.42,1091.3,-0.37898,0.00024,19.37985]
[1779552384781,31.74,75476.44,1091.3,-0.37968,0.00024,19.39007]
[1779552389886,31.74,75472.55,1091.3,-0.38059,0.00024,19.40333]
[1779552390505,31.74,75472.55,1091.3,-0.38059,0.00024,19.40333]
[1779552393910,31.74,75472.57,1091.3,-0.38057,0.00024,19.39886]
[1779552398934,31.74,75469.47,1091.3,-0.3813,0.00024,19.40933]
[1779552403992,31.74,75472.98,1091.3,-0.38047,0.00024,19.39744]
[1779552409027,31.74,75469.32,1091.3,-0.38133,0.00024,19.40981]
[1779552409887,31.74,75469.32,1091.3,-0.38133,0.00024,19.40981]
[1779552414405,31.74,75466.89,1091.3,-0.3819,0.00024,19.41794]
[1779552414410,31.74,75466.89,1091.3,-0.3819,0.00024,19.41794]
[1779552415391,31.74,75465.51,1091.3,-0.38223,0.00024,19.42255]
[1779552415079,31.74,75454.97,1091.3,-0.38472,0.00024,19.4574]
[1779552415542,31.74,75454.97,1091.3,-0.38472,0.00024,19.4574]
[1779552416424,31.74,75454.97,1091.3,-0.38472,0.00024,19.4574]
[1779552416490,31.74,75453.99,1091.3,-0.38495,0.00024,19.46063]
[1779552422129,31.75,75455.15,1091.3,-0.3847,0.00024,19.45716]
[1779552423455,31.75,75454.94,1091.3,-0.38475,0.00024,19.45791]
[1779552424142,31.75,75462.36,1091.3,-0.383,0.00024,19.43353]
[1779552426511,31.75,75464.6,1091.3,-0.38248,0.00024,19.42622]
[1779552428832,31.75,75464.7,1091.3,-0.38246,0.00024,19.42595]
[1779552430493,31.75,75465.0,1091.3,-0.3824,0.00024,19.42501]
[1779552430850,31.75,75465.0,1091.3,-0.3824,0.00024,19.42501]
[1779552431819,31.76,75464.25,1091.3,-0.38258,0.00024,19.42759]
[1779552432442,31.76,75464.25,1091.3,-0.38258,0.00024,19.42759]
[1779552435490,31.76,75466.65,1091.3,-0.38203,0.00024,19.41978]
[1779552437380,31.76,75467.36,1091.3,-0.38186,0.00024,19.41748]
[1779552443274,31.76,75471.08,1091.3,-0.38098,0.00024,19.40492]
[1779552447414,31.76,75472.08,1091.3,-0.38075,0.00024,19.40153]
[1779552459387,31.76,75472.99,1091.3,-0.38051,0.00024,19.39405]
[1779552461862,31.76,75472.9,1091.3,-0.38053,0.00024,19.39435]
[1779552462408,31.76,75466.99,1091.3,-0.38193,0.00024,19.41426]
[1779552467443,31.76,75466.71,1091.3,-0.38199,0.00024,19.41513]
[1779552472478,31.76,75466.48,1091.3,-0.38204,0.00024,19.41583]
[1779552477513,31.76,75466.15,1091.3,-0.38211,0.00024,19.41687]
[1779552482548,31.75,75468.44,1091.3,-0.38157,0.00024,19.40914]
[1779552487583,31.75,75467.99,1091.3,-0.38167,0.00024,19.41061]
[1779552492618,31.75,75467.36,1091.3,-0.38182,0.00024,19.41268]
[1779552498660,31.75,75467.76,1091.3,-0.38172,0.00024,19.41129]
[1779552503695,31.75,75468.87,1091.3,-0.38145,0.00024,19.40752]
[1779552509737,31.75,75468.85,1091.3,-0.38146,0.00024,19.40756]
[1779552514772,31.75,75469.51,1091.3,-0.38128,0.00024,19.40092]
[1779552518853,31.75,75463.62,1091.3,-0.38267,0.00024,19.42062]
[1779552519869,31.75,75463.62,1091.3,-0.38267,0.00024,19.42062]
[1779552520482,31.75,75463.62,1091.3,-0.38267,0.00024,19.42062]
[1779552520484,31.75,75463.62,1091.3,-0.38267,0.00024,19.42062]
[1779552520582,31.75,75459.06,1091.3,-0.38374,0.00024,19.43572]
[1779552520781,31.75,75459.06,1091.3,-0.38374,0.00024,19.43572]
[1779552521343,31.75,75459.06,1091.3,-0.38374,0.00024,19.43572]
[1779552521364,31.75,75459.06,1091.3,-0.38374,0.00024,19.43572]
[1779552521374,31.75,75459.06,1091.3,-0.38374,0.00024,19.43572]
[1779552521413,31.75,75459.06,1091.3,-0.38374,0.00024,19.43572]
[1779552521418,31.75,75455.84,1091.3,-0.3845,0.00024,19.44628]
[1779552521823,31.75,75446.08,1091.3,-0.38682,0.00024,19.47799]
[1779552522940,31.75,75446.08,1091.3,-0.38682,0.00024,19.47799]
[1779552523407,31.75,75446.08,1091.3,-0.38682,0.00024,19.47799]
[1779552523503,31.75,75446.08,1091.3,-0.38682,0.00024,19.47799]
[1779552528873,31.76,75442.54,1091.3,-0.38767,0.00024,19.48956]
[1779552533908,31.76,75442.8,1091.3,-0.38762,0.00024,19.48891]
[1779552538943,31.76,75442.36,1091.3,-0.38774,0.00024,19.49048]
[1779552540783,31.76,75442.36,1091.3,-0.38774,0.00024,19.49048]
[1779552540957,31.76,75448.27,1091.3,-0.38634,0.00024,19.47163]
[1779552544870,31.77,75452.45,1091.3,-0.38536,0.00024,19.45826]
[1779552549232,31.77,75453.03,1091.3,-0.38524,0.00024,19.45661]
[1779552549245,31.77,75453.03,1091.3,-0.38524,0.00024,19.45661]
[1779552549255,31.77,75453.03,1091.3,-0.38524,0.00024,19.45661]
[1779552549789,31.77,75451.44,1091.3,-0.38562,0.00024,19.46183]
[1779552556068,31.78,75447.71,1091.3,-0.38653,0.00024,19.4742]
[1779552566138,31.79,75447.92,1091.3,-0.38651,0.00024,19.474]
[1779552571081,31.79,75448.64,1091.3,-0.38635,0.00024,19.47187]
[1779552571455,31.79,75448.64,1091.3,-0.38635,0.00024,19.47187]
[1779552571543,31.8,75450.11,1091.3,-0.38599,0.00024,19.46284]
[1779552572062,31.8,75450.11,1091.3,-0.38599,0.00024,19.46284]
[1779552572392,31.8,75452.48,1091.3,-0.38543,0.00024,19.45517]
[1779552573512,31.8,75452.48,1091.3,-0.38543,0.00024,19.45517]
[1779552573914,31.8,75452.06,1091.3,-0.38553,0.00024,19.45659]
[1779552576031,31.8,75452.56,1091.3,-0.38542,0.00024,19.45508]
[1779552579087,31.8,75451.98,1091.3,-0.38557,0.00024,19.45707]
[1779552584264,31.81,75451.87,1091.3,-0.38562,0.00024,19.4578]
[1779552589299,31.82,75451.7,1091.3,-0.38568,0.00024,19.45862]
[1779552594333,31.82,75450.63,1091.3,-0.38595,0.00024,19.46236]
[1779552599369,31.83,75450.6,1091.3,-0.38598,0.00024,19.46277]
[1779552602520,31.83,75450.72,1091.3,-0.38596,0.00024,19.46251]
[1779552608435,31.84,75451.89,1091.3,-0.38571,0.00024,19.45916]
[1779552613470,31.85,75452.73,1091.3,-0.38553,0.00024,19.45675]
[1779552618505,31.85,75454.62,1091.3,-0.3851,0.00024,19.45087]
[1779552620666,31.85,75454.33,1091.3,-0.38518,0.00024,19.4519]
[1779552620710,31.85,75454.33,1091.3,-0.38518,0.00024,19.4519]
[1779552626561,31.86,75453.92,1091.3,-0.38529,0.00024,19.45347]
[1779552632352,31.86,75453.95,1091.3,-0.38529,0.00024,19.45352]
[1779552636802,31.87,75453.38,1091.3,-0.38543,0.00024,19.45135]
[1779552645694,31.88,75453.11,1091.3,-0.38552,0.00024,19.45257]
[1779552650729,31.88,75453.65,1091.3,-0.3854,0.00024,19.45098]
[1779552656581,31.88,75453.33,1091.3,-0.38549,0.00024,19.45214]
[1779552656585,31.88,75453.33,1091.3,-0.38549,0.00024,19.45214]
[1779552656591,31.88,75453.33,1091.3,-0.38549,0.00024,19.45214]
[1779552656609,31.88,75453.33,1091.3,-0.38549,0.00024,19.45214]
[1779552656658,31.88,75453.32,1091.3,-0.38549,0.00024,19.45223]
[1779552657565,31.88,75453.32,1091.3,-0.38549,0.00024,19.45223]
[1779552658614,31.88,75452.77,1091.3,-0.38562,0.00024,19.45401]
[1779552658616,31.88,75452.77,1091.3,-0.38562,0.00024,19.45401]
[1779552666469,31.88,75454.16,1091.3,-0.38527,0.00024,19.44911]
[1779552666487,31.88,75454.16,1091.3,-0.38527,0.00024,19.44911]
[1779552671879,31.87,75458.98,1091.3,-0.3841,0.00024,19.43301]
[1779552676915,31.86,75460.63,1091.3,-0.3837,0.00024,19.42736]
[1779552681950,31.86,75461.37,1091.3,-0.38351,0.00024,19.4247]
[1779552686985,31.85,75461.7,1091.3,-0.38342,0.00024,19.4234]
[1779552692021,31.85,75462.13,1091.3,-0.38328,0.00024,19.41738]
[1779552695785,31.85,75462.79,1091.3,-0.38312,0.00024,19.41508]
[1779552698444,31.85,75468.37,1091.3,-0.3818,0.00024,19.39645]
[1779552706119,31.84,75470.63,1091.3,-0.38125,0.00024,19.38867]
[1779552709735,31.84,75471.34,1091.3,-0.38108,0.00024,19.38624]
[1779552720217,31.85,75471.41,1091.3,-0.38111,0.00024,19.38671]
[1779552725252,31.86,75471.43,1091.3,-0.38113,0.00024,19.38701]
[1779552730287,31.87,75470.61,1091.3,-0.38135,0.00024,19.39012]
[1779552735322,31.88,75470.56,1091.3,-0.38138,0.00024,19.39064]
[1779552739632,31.88,75470.59,1091.3,-0.38138,0.00024,19.39061]
[1779552740357,31.88,75464.46,1091.3,-0.38284,0.00024,19.41131]
[1779552742568,31.88,75463.55,1091.3,-0.38306,0.00024,19.41438]
[1779552748578,31.88,75460.48,1091.3,-0.38378,0.00024,19.42444]
[1779552748711,31.88,75460.48,1091.3,-0.38378,0.00024,19.42444]
[1779552748753,31.88,75460.17,1091.3,-0.38385,0.00024,19.42538]
[1779552749429,31.88,75460.17,1091.3,-0.38385,0.00024,19.42538]
[1779552749530,31.88,75455.32,1091.3,-0.38499,0.00024,19.44122]
[1779552751092,31.88,75454.13,1091.3,-0.38527,0.00024,19.44503]
[1779552751095,31.88,75454.13,1091.3,-0.38527,0.00024,19.44503]
[1779552756469,31.87,75452.16,1091.3,-0.38569,0.00024,19.44672]
[1779552757867,31.87,75452.16,1091.3,-0.38569,0.00024,19.44672]
[1779552757968,31.87,75452.16,1091.3,-0.38568,0.00024,19.44662]
[1779552763095,31.88,75454.1,1091.3,-0.38524,0.00024,19.44051]
[1779552763579,31.88,75454.1,1091.3,-0.38524,0.00024,19.44051]
[1779552763584,31.88,75454.1,1091.3,-0.38524,0.00024,19.44051]
[1779552763617,31.88,75454.1,1091.3,-0.38524,0.00024,19.44051]
[1779552763718,31.88,75454.36,1091.3,-0.38518,0.00024,19.43976]
[1779552769560,31.88,75454.5,1091.3,-0.38516,0.00024,19.43948]
[1779552771690,31.88,75454.39,1091.3,-0.38519,0.00024,19.43987]
[1779552772740,31.88,75454.39,1091.3,-0.38519,0.00024,19.43994]
[1779552772742,31.88,75454.39,1091.3,-0.38519,0.00024,19.43994]
[1779552775846,31.88,75454.9,1091.3,-0.38508,0.00024,19.43836]
[1779552775848,31.88,75454.9,1091.3,-0.38508,0.00024,19.43836]
[1779552776679,31.88,75454.9,1091.3,-0.38508,0.00024,19.43836]
[1779552776698,31.88,75454.9,1091.3,-0.38508,0.00024,19.43836]
[1779552776705,31.88,75454.9,1091.3,-0.38508,0.00024,19.43836]
[1779552776802,31.88,75454.9,1091.3,-0.38508,0.00024,19.43836]
[1779552777616,31.89,75461.79,1091.3,-0.38346,0.00024,19.41594]
[1779552782649,31.88,75463.71,1091.3,-0.383,0.00024,19.40946]
[1779552782738,31.88,75463.71,1091.3,-0.383,0.00024,19.40946]
[1779552796749,31.86,75466.61,1091.3,-0.38223,0.00024,19.39852]
[1779552797877,31.86,75468.23,1091.3,-0.38185,0.00024,19.39312]
[1779552797944,31.86,75468.23,1091.3,-0.38185,0.00024,19.39312]
[1779552798092,31.86,75468.23,1091.3,-0.38185,0.00024,19.39312]
[1779552798194,31.86,75468.23,1091.3,-0.38185,0.00024,19.39312]
[1779552798834,31.86,75474.12,1091.3,-0.38046,0.00024,19.37324]
[1779552799475,31.86,75474.12,1091.3,-0.38046,0.00024,19.37324]
[1779552800271,31.86,75475.15,1091.3,-0.38022,0.00024,19.36974]
[1779552800805,31.86,75475.15,1091.3,-0.38022,0.00024,19.36974]
[1779552801794,31.86,75477.25,1091.3,-0.37972,0.00023,19.3626]
[1779552805465,31.85,75485.02,1091.3,-0.37789,0.00023,19.33583]
[1779552805654,31.85,75485.02,1091.3,-0.37789,0.00023,19.33583]
[1779552805825,31.85,75485.02,1091.3,-0.37789,0.00023,19.33583]
[1779552810857,31.85,75483.38,1091.3,-0.37826,0.00023,19.34122]
[1779552815105,31.85,75483.43,1091.3,-0.37821,0.00023,19.33651]
[1779552815206,31.85,75483.16,1091.3,-0.37828,0.00023,19.3374]
[1779552823414,31.84,75482.94,1091.3,-0.37832,0.00023,19.33807]
[1779552823616,31.84,75482.94,1091.3,-0.37832,0.00023,19.33807]
[1779552823929,31.83,75483.79,1091.3,-0.37808,0.00023,19.33454]
[1779552827790,31.83,75485.46,1091.3,-0.37768,0.00023,19.32852]
[1779552828181,31.82,75485.33,1091.3,-0.3777,0.00023,19.3288]
[1779552828315,31.82,75485.33,1091.3,-0.3777,0.00023,19.3288]
[1779552828404,31.82,75485.33,1091.3,-0.3777,0.00023,19.3288]
[1779552828472,31.82,75485.33,1091.3,-0.3777,0.00023,19.3288]
[1779552828549,31.82,75485.33,1091.3,-0.3777,0.00023,19.3288]
[1779552828558,31.82,75485.33,1091.3,-0.3777,0.00023,19.3288]
[1779552829276,31.82,75469.11,1091.3,-0.38151,0.00024,19.38411]
[1779552835201,31.82,75465.0,1091.3,-0.38247,0.00024,19.39772]
[1779552837799,31.82,75464.78,1091.3,-0.38252,0.00024,19.3984]
[1779552838047,31.82,75459.17,1091.3,-0.38384,0.00024,19.4169]
[1779552839172,31.82,75459.17,1091.3,-0.38384,0.00024,19.4169]
[1779552840492,31.82,75457.84,1091.3,-0.38415,0.00024,19.42123]
[1779552843193,31.82,75457.97,1091.3,-0.38411,0.00024,19.4207]
[1779552845829,31.82,75456.8,1091.3,-0.38439,0.00024,19.42446]
[1779552845854,31.82,75456.8,1091.3,-0.38439,0.00024,19.42446]
[1779552845875,31.81,75456.66,1091.3,-0.38441,0.00024,19.42485]
[1779552849423,31.82,75455.16,1091.3,-0.38478,0.00024,19.42986]
[1779552849471,31.82,75455.16,1091.3,-0.38478,0.00024,19.42986]
[1779552850215,31.82,75455.47,1091.3,-0.38471,0.00024,19.4289]
[1779552850317,31.82,75451.49,1091.3,-0.38565,0.00024,19.44189]
[1779552852147,31.82,75459.59,1091.3,-0.38374,0.00024,19.41554]
[1779552857183,31.83,75459.95,1091.3,-0.38367,0.00024,19.41461]
[1779552862218,31.83,75459.4,1091.3,-0.38382,0.00024,19.41668]
[1779552868260,31.84,75459.25,1091.3,-0.38388,0.00024,19.41747]
[1779552873295,31.84,75459.0,1091.3,-0.38393,0.00024,19.41414]
[1779552878332,31.85,75459.4,1091.3,-0.38385,0.00024,19.41307]
[1779552883367,31.85,75458.3,1091.3,-0.38413,0.00024,19.41691]
[1779552884891,31.85,75458.3,1091.3,-0.38413,0.00024,19.41691]
[1779552887395,31.86,75450.6,1091.3,-0.38596,0.00024,19.4421]
[1779552892430,31.86,75450.47,1091.3,-0.386,0.00024,19.44267]
[1779552893366,31.86,75450.47,1091.3,-0.386,0.00024,19.44267]
[1779552893368,31.86,75450.47,1091.3,-0.386,0.00024,19.44267]
[1779552896504,31.86,75449.68,1091.3,-0.38618,0.00024,19.44515]
[1779552896567,31.86,75449.68,1091.3,-0.38618,0.00024,19.44515]
[1779552896866,31.86,75449.68,1091.3,-0.38618,0.00024,19.44515]
[1779552896605,31.86,75449.81,1091.3,-0.38615,0.00024,19.44468]
[1779552897465,31.86,75449.55,1091.3,-0.38621,0.00024,19.44556]
[1779552899874,31.86,75449.63,1091.3,-0.38619,0.00024,19.44526]
[1779552899876,31.86,75449.63,1091.3,-0.38619,0.00024,19.44526]
[1779552909550,31.85,75450.85,1091.3,-0.38587,0.00024,19.44082]
[1779552918613,31.84,75450.31,1091.3,-0.38596,0.00024,19.44213]
[1779552921947,31.84,75450.26,1091.3,-0.38597,0.00024,19.44224]
[1779552923648,31.83,75457.63,1091.3,-0.38422,0.00024,19.41809]
[1779552929690,31.83,75457.11,1091.3,-0.38432,0.00024,19.41955]
[1779552933119,31.82,75456.96,1091.3,-0.38433,0.00024,19.41552]
[1779552933914,31.82,75456.96,1091.3,-0.38433,0.00024,19.41552]
[1779552934303,31.82,75461.58,1091.3,-0.38323,0.00024,19.40024]
[1779552934725,31.82,75466.87,1091.3,-0.38199,0.00024,19.38266]
[1779552939760,31.82,75470.26,1091.3,-0.38118,0.00024,19.37119]
[1779552945802,31.82,75469.66,1091.3,-0.38132,0.00024,19.37313]
[1779552947665,31.82,75468.93,1091.3,-0.38149,0.00024,19.37557]
[1779552950994,31.82,75468.72,1091.3,-0.38153,0.00024,19.37624]
[1779552951844,31.82,75460.32,1091.3,-0.38352,0.00024,19.40416]
[1779552956879,31.81,75458.02,1091.3,-0.38405,0.00024,19.41159]
[1779552959375,31.81,75455.87,1091.3,-0.38456,0.00024,19.41861]
[1779552959476,31.81,75455.87,1091.3,-0.38456,0.00024,19.41861]
[1779552959593,31.81,75455.87,1091.3,-0.38456,0.00024,19.41861]
[1779552959900,31.81,75451.31,1091.3,-0.38563,0.00024,19.43338]
[1779552960120,31.81,75451.31,1091.3,-0.38563,0.00024,19.43338]
[1779552960377,31.81,75451.31,1091.3,-0.38563,0.00024,19.43338]
[1779552960908,31.81,75441.39,1091.3,-0.38798,0.00024,19.46524]
[1779552961191,31.81,75441.39,1091.3,-0.38798,0.00024,19.46524]
[1779552961262,31.81,75441.39,1091.3,-0.38798,0.00024,19.46524]
[1779552961414,31.81,75441.39,1091.3,-0.38798,0.00024,19.46524]
[1779552966766,31.82,75440.32,1091.3,-0.38825,0.00024,19.46878]
[1779552967039,31.82,75440.17,1091.3,-0.38829,0.00024,19.46928]
[1779552968417,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968428,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968439,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968496,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968667,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968679,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968727,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968791,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968886,31.82,75440.23,1091.3,-0.38827,0.00024,19.46912]
[1779552968964,31.82,75429.12,1091.3,-0.39091,0.00024,19.50383]
[1779552969971,31.82,75420.74,1091.3,-0.3929,0.00024,19.52943]
[1779552970393,31.82,75420.74,1091.3,-0.3929,0.00024,19.52943]
[1779552970427,31.82,75420.74,1091.3,-0.3929,0.00024,19.52943]
[1779552970429,31.82,75420.74,1091.3,-0.3929,0.00024,19.52943]
[1779552970480,31.82,75420.74,1091.3,-0.3929,0.00024,19.52943]
[1779552971062,31.82,75420.16,1091.3,-0.39304,0.00024,19.53117]
[1779552974119,31.82,75420.68,1091.3,-0.39292,0.00024,19.52957]
[1779552975861,31.82,75418.69,1091.3,-0.39339,0.00024,19.53557]
[1779552981064,31.82,75416.68,1091.3,-0.39386,0.00024,19.54152]
[1779552986100,31.81,75417.74,1091.3,-0.3936,0.00024,19.53825]
[1779552990540,31.81,75419.62,1091.3,-0.39315,0.00024,19.53255]
[1779552990814,31.81,75419.62,1091.3,-0.39315,0.00024,19.53255]
[1779552990892,31.81,75419.62,1091.3,-0.39315,0.00024,19.53255]
[1779552991337,31.81,75419.78,1091.3,-0.39311,0.00024,19.53205]
[1779552991430,31.81,75407.49,1091.3,-0.39602,0.00024,19.56425]
[1779552992273,31.81,75407.49,1091.3,-0.39602,0.00024,19.56425]
[1779552992348,31.81,75407.49,1091.3,-0.39602,0.00024,19.56425]
[1779552993101,31.81,75404.03,1091.3,-0.39685,0.00024,19.57437]
[1779552994763,31.81,75403.99,1091.3,-0.39686,0.00024,19.5745]
[1779552996174,31.81,75411.14,1091.3,-0.39515,0.00024,19.55356]
[1779552997290,31.81,75411.14,1091.3,-0.39515,0.00024,19.55356]
[1779552997841,31.81,75411.14,1091.3,-0.39515,0.00024,19.55356]
[1779553000202,31.81,75418.14,1091.3,-0.39348,0.00024,19.53265]
[1779553006036,31.81,75417.39,1091.3,-0.39366,0.00024,19.53484]
[1779553007519,31.81,75417.69,1091.3,-0.39359,0.00024,19.53391]
[1779553013293,31.81,75425.64,1091.3,-0.39169,0.00024,19.50972]
[1779553018328,31.81,75428.64,1091.3,-0.39097,0.00024,19.50048]
[1779553019767,31.81,75428.64,1091.3,-0.39097,0.00024,19.50048]
[1779553022832,31.81,75431.09,1091.3,-0.39039,0.00024,19.49289]
[1779553028398,31.81,75432.72,1091.3,-0.39,0.00024,19.48783]
[1779553033437,31.81,75432.71,1091.3,-0.39001,0.00024,19.48788]
[1779553038472,31.81,75433.18,1091.3,-0.3899,0.00024,19.48645]
[1779553040616,31.81,75433.18,1091.3,-0.3899,0.00024,19.48645]
[1779553040715,31.81,75433.18,1091.3,-0.3899,0.00024,19.48645]
[1779553041385,31.81,75433.18,1091.3,-0.3899,0.00024,19.48646]
[1779553041709,31.81,75433.18,1091.3,-0.3899,0.00024,19.48646]
[1779553047973,31.81,75440.75,1091.3,-0.38811,0.00024,19.4628]
[1779553047975,31.81,75440.75,1091.3,-0.38811,0.00024,19.4628]
[1779553054586,31.82,75441.48,1091.3,-0.38793,0.00024,19.45628]
[1779553059621,31.82,75440.76,1091.3,-0.38811,0.00024,19.45868]
[1779553064656,31.82,75440.66,1091.3,-0.38814,0.00024,19.4591]
[1779553069691,31.82,75440.88,1091.3,-0.38809,0.00024,19.45851]
[1779553071490,31.82,75441.19,1091.3,-0.38802,0.00024,19.45756]
[1779553072848,31.83,75443.37,1091.3,-0.38751,0.00024,19.45066]
[1779553072948,31.83,75445.71,1091.3,-0.38695,0.00024,19.44322]
[1779553078754,31.82,75447.12,1091.3,-0.3866,0.00024,19.43837]
[1779553083789,31.81,75447.21,1091.3,-0.38656,0.00024,19.43782]
[1779553088824,31.81,75446.77,1091.3,-0.38664,0.00024,19.43897]
[1779553089478,31.81,75446.77,1091.3,-0.38664,0.00024,19.43897]
[1779553089808,31.81,75446.77,1091.3,-0.38664,0.00024,19.43897]
[1779553091516,31.81,75445.83,1091.3,-0.38686,0.00024,19.44188]
[1779553091836,31.81,75445.83,1091.3,-0.38686,0.00024,19.44188]
[1779553092431,31.8,75446.2,1091.3,-0.38677,0.00024,19.44064]
[1779553097887,31.8,75449.31,1091.3,-0.38601,0.00024,19.43033]
[1779553101801,31.79,75449.32,1091.3,-0.386,0.00024,19.43016]
[1779553101892,31.79,75449.32,1091.3,-0.386,0.00024,19.43016]
[1779553107957,31.79,75448.94,1091.3,-0.38607,0.00024,19.43107]
[1779553111321,31.79,75449.94,1091.3,-0.38582,0.00024,19.42771]
[1779553113876,31.78,75449.95,1091.3,-0.38579,0.00024,19.42319]
[1779553113879,31.78,75449.95,1091.3,-0.38579,0.00024,19.42319]
[1779553113999,31.78,75449.68,1091.3,-0.38585,0.00024,19.42403]
[1779553117724,31.79,75450.85,1091.3,-0.38559,0.00024,19.42039]
[1779553117759,31.79,75450.85,1091.3,-0.38559,0.00024,19.42044]
[1779553124069,31.79,75450.73,1091.3,-0.38563,0.00024,19.42106]
[1779553128429,31.79,75449.79,1091.3,-0.38586,0.00024,19.42421]
[1779553134139,31.8,75449.63,1091.3,-0.38592,0.00024,19.42494]
[1779553136817,31.8,75449.51,1091.3,-0.38595,0.00024,19.42536]
[1779553138385,31.8,75449.68,1091.3,-0.38591,0.00024,19.42492]
[1779553138388,31.8,75449.68,1091.3,-0.38591,0.00024,19.42492]
[1779553138867,31.8,75449.68,1091.3,-0.38591,0.00024,19.42492]
[1779553139848,31.8,75449.39,1091.3,-0.38598,0.00024,19.42589]
[1779553142825,31.8,75449.47,1091.3,-0.38597,0.00024,19.4257]
[1779553145882,31.8,75449.47,1091.3,-0.38597,0.00024,19.42574]
[1779553145884,31.8,75449.47,1091.3,-0.38597,0.00024,19.42574]
[1779553151259,31.81,75449.74,1091.3,-0.38593,0.00024,19.42518]
[1779553155805,31.81,75449.57,1091.3,-0.38597,0.00024,19.42576]
[1779553155808,31.81,75449.57,1091.3,-0.38597,0.00024,19.42576]
[1779553162335,31.82,75448.74,1091.3,-0.38619,0.00024,19.42878]
[1779553166253,31.82,75448.72,1091.3,-0.3862,0.00024,19.42894]
[1779553171400,31.82,75444.44,1091.3,-0.38721,0.00024,19.43843]
[1779553176434,31.83,75444.41,1091.3,-0.38722,0.00024,19.43864]
[1779553182477,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185192,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185202,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185217,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185222,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185628,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185712,31.83,75443.95,1091.3,-0.38734,0.00024,19.44024]
[1779553185720,31.83,75439.54,1091.3,-0.38839,0.00024,19.45428]
[1779553186505,31.83,75430.76,1091.3,-0.39048,0.00024,19.48174]
[1779553187677,31.83,75430.76,1091.3,-0.39048,0.00024,19.48174]
[1779553192073,31.83,75429.86,1091.3,-0.39069,0.00024,19.48452]
[1779553192728,31.83,75429.86,1091.3,-0.39069,0.00024,19.48452]
[1779553198393,31.83,75429.39,1091.3,-0.3908,0.00024,19.48597]
[1779553198410,31.83,75429.39,1091.3,-0.3908,0.00024,19.48597]
[1779553200604,31.83,75438.76,1091.3,-0.38858,0.00024,19.45677]
[1779553203263,31.83,75440.43,1091.3,-0.38818,0.00024,19.45152]
[1779553207041,31.83,75443.97,1091.3,-0.38735,0.00024,19.44037]
[1779553214707,31.84,75439.59,1091.3,-0.3884,0.00024,19.45445]
[1779553220748,31.84,75437.76,1091.3,-0.38884,0.00024,19.46032]
[1779553225783,31.84,75437.35,1091.3,-0.38895,0.00024,19.46169]
[1779553230818,31.84,75437.62,1091.3,-0.38889,0.00024,19.46093]
[1779553235853,31.85,75437.65,1091.3,-0.38887,0.00024,19.45655]
[1779553240891,31.85,75437.86,1091.3,-0.38882,0.00024,19.45599]
[1779553245926,31.85,75437.11,1091.3,-0.38901,0.00024,19.45844]
[1779553250961,31.85,75437.02,1091.3,-0.38904,0.00024,19.45882]
[1779553261038,31.86,75437.02,1091.3,-0.38905,0.00024,19.459]
[1779553270434,31.86,75437.04,1091.3,-0.38905,0.00024,19.45901]
[1779553270795,31.86,75437.04,1091.3,-0.38905,0.00024,19.45901]
[1779553275192,31.86,75437.04,1091.3,-0.38906,0.00024,19.45916]
[1779553283192,31.87,75435.51,1091.3,-0.38943,0.00024,19.46407]
[1779553285206,31.87,75430.03,1091.3,-0.39073,0.00024,19.48109]
[1779553285859,31.87,75430.03,1091.3,-0.39073,0.00024,19.48109]
[1779553285866,31.87,75430.03,1091.3,-0.39073,0.00024,19.48109]
[1779553285899,31.87,75430.03,1091.3,-0.39073,0.00024,19.48109]
[1779553286112,31.87,75430.03,1091.3,-0.39073,0.00024,19.48109]
[1779553286213,31.87,75415.18,1091.3,-0.39426,0.00024,19.52612]
[1779553286436,31.87,75415.18,1091.3,-0.39426,0.00024,19.52612]
[1779553286473,31.87,75415.18,1091.3,-0.39426,0.00024,19.52612]
[1779553286819,31.87,75415.18,1091.3,-0.39426,0.00024,19.52612]
[1779553287220,31.87,75411.8,1091.3,-0.39507,0.00024,19.53616]
[1779553290288,31.86,75408.96,1091.3,-0.39574,0.00024,19.54445]
[1779553291918,31.86,75408.98,1091.3,-0.39571,0.00024,19.54]
[1779553292232,31.86,75408.98,1091.3,-0.39571,0.00024,19.54]
[1779553292255,31.86,75403.42,1091.3,-0.39704,0.00024,19.55623]
[1779553293590,31.86,75401.01,1091.3,-0.39761,0.00024,19.56314]
[1779553294203,31.86,75401.01,1091.3,-0.39761,0.00024,19.56314]
[1779553294950,31.86,75400.4,1091.3,-0.39775,0.00024,19.56486]
[1779553295084,31.86,75400.4,1091.3,-0.39775,0.00024,19.56486]
[1779553295155,31.86,75400.4,1091.3,-0.39775,0.00024,19.56486]
[1779553295349,31.86,75387.83,1091.3,-0.40076,0.00024,19.60046]
[1779553296054,31.86,75387.83,1091.3,-0.40076,0.00024,19.60046]
[1779553296314,31.86,75387.83,1091.3,-0.40076,0.00024,19.60046]
[1779553296292,31.86,75378.23,1091.3,-0.40305,0.00024,19.62691]
[1779553296379,31.86,75378.23,1091.3,-0.40305,0.00024,19.62691]
[1779553296502,31.86,75378.23,1091.3,-0.40305,0.00024,19.62691]
[1779553297265,31.86,75378.23,1091.3,-0.40305,0.00024,19.62691]
[1779553297294,31.86,75374.98,1091.3,-0.40383,0.00024,19.63564]
[1779553297467,31.86,75374.98,1091.3,-0.40383,0.00024,19.63564]
[1779553300442,31.85,75372.88,1091.3,-0.40432,0.00024,19.64118]
[1779553303336,31.85,75379.44,1091.3,-0.40274,0.00024,19.6233]
[1779553308377,31.85,75379.31,1091.3,-0.40276,0.00024,19.6235]
[1779553312825,31.84,75379.76,1091.3,-0.40264,0.00024,19.62221]
[1779553318441,31.84,75377.93,1091.3,-0.40306,0.00024,19.62689]
[1779553320864,31.83,75377.92,1091.3,-0.40306,0.00024,19.62688]
[1779553321462,31.83,75384.54,1091.3,-0.40146,0.00024,19.60858]
[1779553322469,31.83,75389.59,1091.3,-0.40025,0.00024,19.59443]
[1779553330393,31.83,75390.33,1091.3,-0.40006,0.00024,19.59221]
[1779553336567,31.81,75392.86,1091.3,-0.39941,0.00024,19.58455]
[1779553341602,31.8,75395.82,1091.3,-0.39869,0.00024,19.5759]
[1779553342521,31.8,75395.82,1091.3,-0.39869,0.00024,19.5759]
[1779553344876,31.8,75396.71,1091.3,-0.39847,0.00024,19.57327]
[1779553346386,31.8,75398.34,1091.3,-0.39808,0.00024,19.56855]
[1779553346390,31.8,75402.68,1091.3,-0.39703,0.00024,19.55593]
[1779553349421,31.8,75402.26,1091.3,-0.39714,0.00024,19.55722]
[1779553354863,31.81,75402.13,1091.3,-0.39716,0.00024,19.5534]
[1779553361712,31.81,75402.14,1091.3,-0.39717,0.00024,19.55353]
[1779553361717,31.81,75402.14,1091.3,-0.39717,0.00024,19.55353]
[1779553364668,31.81,75401.8,1091.3,-0.39725,0.00024,19.55453]
[1779553364768,31.81,75401.5,1091.3,-0.39732,0.00024,19.55535]
[1779553369830,31.81,75397.74,1091.3,-0.39822,0.00024,19.56623]
[1779553376852,31.81,75395.69,1091.3,-0.39872,0.00024,19.5721]
[1779553380959,31.81,75396.28,1091.3,-0.39857,0.00024,19.57041]
[1779553381535,31.81,75396.04,1091.3,-0.39863,0.00024,19.5711]
[1779553382894,31.81,75389.52,1091.3,-0.40019,0.00024,19.58957]
[1779553387929,31.81,75389.45,1091.3,-0.4002,0.00024,19.58969]
[1779553389943,31.81,75396.25,1091.3,-0.39857,0.00024,19.57038]
[1779553391091,31.81,75396.25,1091.3,-0.39857,0.00024,19.57038]
[1779553395985,31.81,75389.78,1091.3,-0.40012,0.00024,19.58872]
[1779553396992,31.81,75380.73,1091.3,-0.40229,0.00024,19.61388]
[1779553398342,31.81,75380.73,1091.3,-0.40229,0.00024,19.61388]
[1779553398406,31.81,75380.73,1091.3,-0.40229,0.00024,19.61388]
[1779553398471,31.8,75380.66,1091.3,-0.4023,0.00024,19.61402]
[1779553398543,31.8,75380.66,1091.3,-0.4023,0.00024,19.61402]
[1779553398564,31.8,75380.66,1091.3,-0.4023,0.00024,19.61402]
[1779553398624,31.8,75380.66,1091.3,-0.4023,0.00024,19.61402]
[1779553398631,31.8,75380.66,1091.3,-0.4023,0.00024,19.61402]
[1779553400876,31.8,75373.94,1091.3,-0.40391,0.00024,19.63232]
[1779553402427,31.8,75373.88,1091.3,-0.40393,0.00024,19.63246]
[1779553402551,31.8,75373.89,1091.3,-0.40392,0.00024,19.63242]
[1779553412112,31.8,75371.91,1091.3,-0.40437,0.00024,19.63322]
[1779553417147,31.8,75371.66,1091.3,-0.40442,0.00024,19.63381]
[1779553422182,31.79,75370.44,1091.3,-0.40471,0.00024,19.63702]
[1779553426210,31.79,75365.45,1091.3,-0.4059,0.00024,19.65023]
[1779553428554,31.79,75363.92,1091.3,-0.40627,0.00024,19.65423]
[1779553431754,31.79,75362.93,1091.3,-0.4065,0.00024,19.65676]
[1779553432637,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553432722,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553432722,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553432803,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553432846,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553433008,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553433100,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553433146,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553433390,31.79,75362.96,1091.3,-0.40649,0.00024,19.65666]
[1779553433460,31.78,75353.13,1091.3,-0.40886,0.00024,19.68207]
[1779553433577,31.78,75353.13,1091.3,-0.40886,0.00024,19.68207]
[1779553433597,31.78,75353.13,1091.3,-0.40886,0.00024,19.68207]
[1779553433636,31.78,75353.13,1091.3,-0.40886,0.00024,19.68207]
[1779553433686,31.78,75353.13,1091.3,-0.40886,0.00024,19.68207]
[1779553434267,31.78,75347.8,1091.3,-0.41014,0.00024,19.69559]
[1779553434654,31.78,75347.8,1091.3,-0.41014,0.00024,19.69559]
[1779553434761,31.78,75347.8,1091.3,-0.41014,0.00024,19.69559]
[1779553434950,31.78,75347.8,1091.3,-0.41014,0.00024,19.69559]
[1779553435740,31.79,75347.26,1091.3,-0.41027,0.00024,19.69697]
[1779553436528,31.79,75347.28,1091.3,-0.41027,0.00024,19.69692]
[1779553438161,31.79,75346.72,1091.3,-0.4104,0.00024,19.69833]
[1779553438191,31.79,75346.72,1091.3,-0.4104,0.00024,19.69833]
[1779553439415,31.79,75346.72,1091.3,-0.4104,0.00024,19.69833]
[1779553440511,31.79,75346.83,1091.3,-0.41038,0.00024,19.69806]
[1779553440563,31.79,75345.99,1091.3,-0.41058,0.00024,19.70016]
[1779553443135,31.79,75340.55,1091.3,-0.4119,0.00024,19.71368]
[1779553443136,31.79,75340.55,1091.3,-0.4119,0.00024,19.71368]
[1779553448027,31.79,75338.03,1091.3,-0.41251,0.00024,19.71991]
[1779553453400,31.79,75340.88,1091.3,-0.41182,0.00024,19.71296]
[1779553455803,31.79,75340.89,1091.3,-0.41182,0.00024,19.71294]
[1779553456533,31.79,75340.89,1091.3,-0.41182,0.00024,19.71294]
[1779553459945,31.79,75340.85,1091.3,-0.41183,0.00024,19.71307]
[1779553459952,31.79,75340.85,1091.3,-0.41183,0.00024,19.71307]
[1779553459990,31.79,75340.85,1091.3,-0.41183,0.00024,19.71307]
[1779553461495,31.79,75343.95,1091.3,-0.41109,0.00024,19.70539]
[1779553462352,31.79,75344.82,1091.3,-0.41088,0.00024,19.70325]
[1779553462850,31.79,75345.43,1091.3,-0.41073,0.00024,19.70174]
[1779553463846,31.79,75344.14,1091.3,-0.41104,0.00024,19.70497]
[1779553463857,31.79,75344.14,1091.3,-0.41104,0.00024,19.70497]
[1779553465482,31.79,75340.74,1091.3,-0.41187,0.00024,19.71339]
[1779553465634,31.79,75338.63,1091.3,-0.41237,0.00024,19.71857]
[1779553465634,31.79,75338.63,1091.3,-0.41237,0.00024,19.71857]
[1779553465789,31.79,75338.63,1091.3,-0.41237,0.00024,19.71857]
[1779553467625,31.79,75338.55,1091.3,-0.41239,0.00024,19.71876]
[1779553467643,31.79,75338.55,1091.3,-0.41239,0.00024,19.71876]
[1779553470231,31.79,75338.46,1091.3,-0.41242,0.00024,19.71898]
[1779553470272,31.79,75338.46,1091.3,-0.41242,0.00024,19.71898]
[1779553470472,31.79,75338.46,1091.3,-0.41242,0.00024,19.71898]
[1779553475558,31.79,75330.55,1091.3,-0.41432,0.00024,19.73382]
[1779553480589,31.79,75331.13,1091.3,-0.41418,0.00024,19.73247]
[1779553485624,31.8,75331.4,1091.3,-0.41412,0.00024,19.73185]
[1779553491805,31.8,75333.27,1091.3,-0.41367,0.00024,19.72738]
[1779553492849,31.8,75334.03,1091.3,-0.41348,0.00024,19.72555]
[1779553494923,31.8,75334.44,1091.3,-0.41338,0.00024,19.72456]
[1779553497979,31.8,75332.69,1091.3,-0.41381,0.00024,19.7288]
[1779553502554,31.8,75331.99,1091.3,-0.41398,0.00024,19.7305]
[1779553502567,31.8,75331.99,1091.3,-0.41398,0.00024,19.7305]
[1779553502577,31.8,75331.99,1091.3,-0.41398,0.00024,19.7305]
[1779553502866,31.8,75332.21,1091.3,-0.41393,0.00024,19.72997]
[1779553504728,31.8,75326.83,1091.3,-0.41523,0.00024,19.7428]
[1779553504946,31.8,75326.83,1091.3,-0.41523,0.00024,19.7428]
[1779553505982,31.8,75327.97,1091.3,-0.41495,0.00024,19.7401]
[1779553510280,31.8,75332.76,1091.3,-0.41379,0.00024,19.72867]
[1779553516553,31.8,75332.53,1091.3,-0.41385,0.00024,19.72925]
[1779553519526,31.8,75334.03,1091.3,-0.41349,0.00024,19.72566]
[1779553521516,31.8,75334.16,1091.3,-0.41346,0.00024,19.72537]
[1779553522199,31.8,75335.93,1091.3,-0.41304,0.00024,19.7211]
[1779553522247,31.8,75335.93,1091.3,-0.41304,0.00024,19.7211]
[1779553522252,31.8,75335.93,1091.3,-0.41304,0.00024,19.7211]
[1779553522273,31.8,75335.93,1091.3,-0.41304,0.00024,19.7211]
[1779553522849,31.8,75338.36,1091.3,-0.41245,0.00024,19.71518]
[1779553523293,31.8,75338.36,1091.3,-0.41245,0.00024,19.71518]
[1779553523617,31.8,75341.58,1091.3,-0.41167,0.00024,19.70728]
[1779553524267,31.8,75341.58,1091.3,-0.41167,0.00024,19.70728]
[1779553524521,31.8,75341.58,1091.3,-0.41167,0.00024,19.70728]
[1779553525842,31.8,75342.54,1091.3,-0.41144,0.00024,19.70491]
[1779553528323,31.8,75342.6,1091.3,-0.41143,0.00024,19.7048]
[1779553533960,31.81,75339.13,1091.3,-0.41226,0.00024,19.70912]
[1779553537380,31.81,75339.63,1091.3,-0.41214,0.00024,19.70788]
[1779553542141,31.81,75339.03,1091.3,-0.41228,0.00024,19.70934]
[1779553543621,31.81,75339.03,1091.3,-0.41228,0.00024,19.70933]
[1779553545741,31.81,75339.83,1091.3,-0.41209,0.00024,19.70736]
[1779553551088,31.81,75339.54,1091.3,-0.41216,0.00024,19.70806]
[1779553553923,31.81,75339.62,1091.3,-0.41214,0.00024,19.70785]
[1779553559143,31.81,75337.3,1091.3,-0.4127,0.00024,19.71353]
[1779553560803,31.81,75339.19,1091.3,-0.41224,0.00024,19.70891]
[1779553560836,31.81,75339.19,1091.3,-0.41224,0.00024,19.70891]
[1779553563073,31.81,75342.05,1091.3,-0.41155,0.00024,19.70186]
[1779553568206,31.8,75343.17,1091.3,-0.41127,0.00024,19.69904]
[1779553572915,31.8,75342.43,1091.3,-0.41145,0.00024,19.70084]
[1779553573302,31.8,75342.43,1091.3,-0.41145,0.00024,19.70084]
[1779553573802,31.8,75342.77,1091.3,-0.41137,0.00024,19.69999]
[1779553580291,31.8,75342.68,1091.3,-0.41138,0.00024,19.70016]
[1779553582906,31.8,75342.42,1091.3,-0.41145,0.00024,19.70079]
[1779553583380,31.8,75342.42,1091.3,-0.41145,0.00024,19.70079]
[1779553588530,31.8,75341.59,1091.3,-0.41164,0.00024,19.70281]
[1779553594389,31.8,75337.22,1091.3,-0.41268,0.00024,19.70921]
[1779553599423,31.8,75336.62,1091.3,-0.41283,0.00024,19.71068]
[1779553599772,31.8,75336.62,1091.3,-0.41283,0.00024,19.71068]
[1779553606473,31.8,75334.81,1091.3,-0.41327,0.00024,19.71509]
[1779553609592,31.8,75335.52,1091.3,-0.4131,0.00024,19.71338]
[1779553612022,31.8,75333.77,1091.3,-0.41352,0.00024,19.71763]
[1779553616499,31.8,75333.66,1091.3,-0.41355,0.00024,19.71793]
[1779553620819,31.8,75331.09,1091.3,-0.41418,0.00024,19.72415]
[1779553621337,31.8,75331.09,1091.3,-0.41418,0.00024,19.72415]
[1779553621578,31.8,75337.07,1091.3,-0.41273,0.00024,19.70971]
[1779553621795,31.8,75337.07,1091.3,-0.41273,0.00024,19.70971]
[1779553622871,31.8,75340.24,1091.3,-0.41197,0.00024,19.70196]
[1779553623025,31.8,75340.24,1091.3,-0.41197,0.00024,19.70196]
[1779553623028,31.8,75340.24,1091.3,-0.41197,0.00024,19.70196]
[1779553624041,31.8,75344.26,1091.3,-0.411,0.00024,19.69201]
[1779553624088,31.8,75344.26,1091.3,-0.411,0.00024,19.69201]
[1779553624122,31.8,75344.26,1091.3,-0.411,0.00024,19.69201]
[1779553624134,31.8,75344.26,1091.3,-0.411,0.00024,19.69201]
[1779553624599,31.8,75355.31,1091.3,-0.40833,0.00024,19.66405]
[1779553624968,31.8,75355.31,1091.3,-0.40833,0.00024,19.66405]
[1779553625601,31.8,75355.31,1091.3,-0.40833,0.00024,19.66405]
[1779553626613,31.8,75359.18,1091.3,-0.40739,0.00024,19.65398]
[1779553627175,31.8,75359.18,1091.3,-0.40739,0.00024,19.65398]
[1779553632655,31.8,75359.26,1091.3,-0.40736,0.00024,19.65368]
[1779553633752,31.8,75359.57,1091.3,-0.40729,0.00024,19.65286]
[1779553639704,31.8,75362.06,1091.3,-0.40668,0.00024,19.64626]
[1779553640824,31.8,75361.95,1091.3,-0.4067,0.00024,19.64654]
[1779553643044,31.8,75363.34,1091.3,-0.40637,0.00024,19.64287]
[1779553648767,31.79,75359.25,1091.3,-0.40734,0.00024,19.65345]
[1779553650853,31.79,75358.88,1091.3,-0.40743,0.00024,19.6544]
[1779553651209,31.79,75358.88,1091.3,-0.40743,0.00024,19.6544]
[1779553652808,31.79,75358.88,1091.3,-0.40741,0.00024,19.65005]
[1779553658837,31.79,75361.36,1091.3,-0.40681,0.00024,19.64348]
[1779553661414,31.79,75360.61,1091.3,-0.40699,0.00024,19.64542]
[1779553662130,31.79,75360.72,1091.3,-0.40696,0.00024,19.64511]
[1779553663074,31.79,75361.01,1091.3,-0.40689,0.00024,19.64433]
[1779553663580,31.79,75361.01,1091.3,-0.40689,0.00024,19.64433]
[1779553665405,31.79,75362.13,1091.3,-0.40662,0.00024,19.64141]
[1779553665812,31.79,75362.17,1091.3,-0.40661,0.00024,19.64133]
[1779553671928,31.79,75361.56,1091.3,-0.40677,0.00024,19.64304]
[1779553676963,31.79,75361.86,1091.3,-0.4067,0.00024,19.64236]
[1779553681998,31.8,75364.46,1091.3,-0.40609,0.00024,19.63562]
[1779553687034,31.8,75364.61,1091.3,-0.40606,0.00024,19.63533]
[1779553692069,31.8,75363.92,1091.3,-0.40623,0.00024,19.63725]
[1779553692826,31.8,75363.92,1091.3,-0.40623,0.00024,19.63725]
[1779553693990,31.8,75364.24,1091.3,-0.40616,0.00024,19.63643]
[1779553695845,31.8,75364.24,1091.3,-0.40616,0.00024,19.63645]
[1779553699767,31.8,75364.23,1091.3,-0.40616,0.00024,19.63646]
[1779553701560,31.8,75364.19,1091.3,-0.40616,0.00024,19.63651]
[1779553702307,31.8,75364.16,1091.3,-0.40617,0.00024,19.6366]
[1779553704381,31.8,75364.98,1091.3,-0.40598,0.00024,19.63447]
[1779553706578,31.8,75368.02,1091.3,-0.40525,0.00024,19.6264]
[1779553707477,31.8,75378.59,1091.3,-0.4027,0.00024,19.59781]
[1779553708181,31.8,75385.03,1091.3,-0.40115,0.00024,19.58]
[1779553713704,31.8,75386.3,1091.3,-0.40082,0.00024,19.57203]
[1779553714571,31.8,75386.07,1091.3,-0.40087,0.00024,19.57264]
[1779553725300,31.79,75385.86,1091.3,-0.40091,0.00024,19.57303]
[1779553733357,31.79,75386.83,1091.3,-0.40067,0.00024,19.57019]
[1779553738392,31.79,75387.52,1091.3,-0.4005,0.00024,19.5682]
[1779553740398,31.79,75388.85,1091.3,-0.40018,0.00024,19.56446]
[1779553744778,31.79,75388.82,1091.3,-0.40018,0.00024,19.56451]
[1779553752778,31.79,75389.11,1091.3,-0.40011,0.00024,19.56367]
[1779553759539,31.77,75389.12,1091.3,-0.40007,0.00024,19.56316]
[1779553764573,31.77,75389.69,1091.3,-0.39992,0.00024,19.56138]
[1779553767695,31.77,75389.4,1091.3,-0.39998,0.00024,19.56214]
[1779553767695,31.77,75389.4,1091.3,-0.39998,0.00024,19.56214]
[1779553774647,31.76,75389.72,1091.3,-0.39987,0.00024,19.55661]
[1779553779681,31.75,75389.0,1091.3,-0.40003,0.00024,19.55848]
[1779553784715,31.75,75390.33,1091.3,-0.3997,0.00024,19.55457]
[1779553786730,31.75,75395.12,1091.3,-0.39854,0.00024,19.54086]
[1779553791764,31.75,75392.84,1091.3,-0.39908,0.00024,19.54726]
[1779553796800,31.74,75393.58,1091.3,-0.39889,0.00024,19.545]
[1779553800503,31.74,75393.74,1091.3,-0.39885,0.00024,19.54447]
[1779553800828,31.74,75393.61,1091.3,-0.39887,0.00024,19.54479]
[1779553802563,31.74,75393.49,1091.3,-0.3989,0.00024,19.54508]
[1779553802567,31.74,75393.49,1091.3,-0.3989,0.00024,19.54508]
[1779553802843,31.74,75393.82,1091.3,-0.39882,0.00024,19.5441]
[1779553803835,31.74,75393.82,1091.3,-0.39882,0.00024,19.5441]
[1779553803843,31.74,75393.82,1091.3,-0.39882,0.00024,19.5441]
[1779553803850,31.73,75396.26,1091.3,-0.39823,0.00024,19.53706]
[1779553805834,31.73,75396.81,1091.3,-0.39809,0.00024,19.53543]
[1779553810899,31.73,75400.46,1091.3,-0.3972,0.00024,19.52459]
[1779553815934,31.72,75399.61,1091.3,-0.39738,0.00024,19.52686]
[1779553823711,31.72,75399.65,1091.3,-0.39737,0.00024,19.52663]
[1779553823718,31.72,75399.65,1091.3,-0.39737,0.00024,19.52663]
[1779553825822,31.71,75400.62,1091.3,-0.39712,0.00024,19.5236]
[1779553825887,31.71,75400.62,1091.3,-0.39712,0.00024,19.5236]
[1779553825889,31.71,75400.62,1091.3,-0.39712,0.00024,19.5236]
[1779553826177,31.71,75401.49,1091.3,-0.3969,0.00024,19.52103]
[1779553827167,31.71,75401.85,1091.3,-0.39682,0.00024,19.51994]
[1779553834061,31.7,75401.66,1091.3,-0.39682,0.00024,19.51582]
[1779553839096,31.7,75392.43,1091.3,-0.39902,0.00024,19.5423]
[1779553844131,31.69,75391.62,1091.3,-0.3992,0.00024,19.54437]
[1779553848159,31.69,75396.76,1091.3,-0.39795,0.00024,19.52944]
[1779553853194,31.68,75396.95,1091.3,-0.39789,0.00024,19.5287]
[1779553860243,31.68,75396.48,1091.3,-0.39798,0.00024,19.5298]
[1779553868299,31.67,75395.89,1091.3,-0.3981,0.00024,19.53121]
[1779553878370,31.66,75395.89,1091.3,-0.39808,0.00024,19.53086]
[1779553883406,31.65,75394.89,1091.3,-0.3983,0.00024,19.53358]
[1779553888440,31.65,75394.34,1091.3,-0.39842,0.00024,19.53499]
[1779553893474,31.64,75394.57,1091.3,-0.39833,0.00024,19.52978]
[1779553899517,31.64,75394.59,1091.3,-0.39832,0.00024,19.52952]
[1779553906565,31.63,75394.31,1091.3,-0.39837,0.00024,19.53011]
[1779553917644,31.62,75393.92,1091.3,-0.39843,0.00024,19.53088]
[1779553923709,31.62,75393.74,1091.3,-0.39846,0.00024,19.53122]
[1779553928744,31.61,75394.21,1091.3,-0.39834,0.00024,19.52971]
[1779553933779,31.61,75394.46,1091.3,-0.39827,0.00024,19.52885]
[1779553938814,31.61,75395.75,1091.3,-0.39794,0.00024,19.52497]
[1779553941396,31.61,75398.84,1091.3,-0.39719,0.00024,19.51593]
[1779553941466,31.61,75398.84,1091.3,-0.39719,0.00024,19.51593]
[1779553941836,31.61,75404.93,1091.3,-0.39573,0.00024,19.49798]
[1779553943029,31.61,75404.93,1091.3,-0.39573,0.00024,19.49798]
[1779553943115,31.61,75409.2,1091.3,-0.3947,0.00024,19.48531]
[1779553943522,31.61,75409.2,1091.3,-0.3947,0.00024,19.48531]
[1779553944864,31.61,75410.03,1091.3,-0.3945,0.00024,19.48286]
[1779553945156,31.61,75409.57,1091.3,-0.39462,0.00024,19.48429]
[1779553950899,31.61,75410.84,1091.3,-0.39432,0.00024,19.48062]
[1779553955934,31.62,75411.25,1091.3,-0.39421,0.00024,19.47514]
[1779553961976,31.62,75411.23,1091.3,-0.39423,0.00024,19.47536]
[1779553967011,31.62,75411.25,1091.3,-0.39423,0.00024,19.47538]
[1779553970735,31.62,75411.24,1091.3,-0.39423,0.00024,19.47538]
[1779553970763,31.62,75411.24,1091.3,-0.39423,0.00024,19.47538]
[1779553971172,31.62,75413.01,1091.3,-0.39381,0.00024,19.47003]
[1779553973173,31.62,75414.52,1091.3,-0.39344,0.00024,19.46545]
[1779553973177,31.62,75414.52,1091.3,-0.39344,0.00024,19.46545]
[1779553979095,31.62,75415.56,1091.3,-0.39319,0.00024,19.46228]
[1779553984130,31.62,75415.34,1091.3,-0.39324,0.00024,19.4629]
[1779553988212,31.62,75415.42,1091.3,-0.39322,0.00024,19.46264]
[1779553991958,31.62,75415.3,1091.3,-0.39325,0.00024,19.46295]
[1779553992583,31.62,75415.28,1091.3,-0.39325,0.00024,19.46298]
[1779554000242,31.61,75415.5,1091.3,-0.39319,0.00024,19.46219]
[1779554007295,31.61,75414.38,1091.3,-0.39345,0.00024,19.46546]
[1779554012329,31.61,75414.42,1091.3,-0.39341,0.00024,19.46085]
[1779554017365,31.61,75415.08,1091.3,-0.39324,0.00024,19.45875]
[1779554023407,31.61,75416.97,1091.3,-0.39279,0.00024,19.45304]
[1779554028442,31.6,75416.94,1091.3,-0.39279,0.00024,19.45305]
[1779554033477,31.6,75416.78,1091.3,-0.39283,0.00024,19.45347]
[1779554038513,31.6,75416.09,1091.3,-0.39299,0.00024,19.45556]
[1779554043547,31.6,75416.13,1091.3,-0.39298,0.00024,19.45536]
[1779554048582,31.6,75416.07,1091.3,-0.39299,0.00024,19.45547]
[1779554053617,31.6,75416.29,1091.3,-0.39293,0.00024,19.45473]
[1779554058652,31.6,75415.43,1091.3,-0.39313,0.00024,19.45728]
[1779554063687,31.59,75416.89,1091.3,-0.39277,0.00024,19.45276]
[1779554067709,31.59,75414.03,1091.3,-0.39346,0.00024,19.46148]
[1779554067710,31.59,75414.03,1091.3,-0.39346,0.00024,19.46148]
[1779554067725,31.59,75414.03,1091.3,-0.39346,0.00024,19.46148]
[1779554067726,31.59,75414.03,1091.3,-0.39346,0.00024,19.46148]
[1779554069729,31.6,75407.88,1091.3,-0.39495,0.00024,19.48014]
[1779554070736,31.6,75401.17,1091.3,-0.39657,0.00024,19.5]
[1779554075771,31.59,75399.22,1091.3,-0.39701,0.00024,19.50116]
[1779554079505,31.59,75398.47,1091.3,-0.39718,0.00024,19.50325]
[1779554079552,31.59,75398.47,1091.3,-0.39718,0.00024,19.50325]
[1779554080054,31.59,75398.47,1091.3,-0.39718,0.00024,19.50325]
[1779554080154,31.59,75391.9,1091.3,-0.39876,0.00024,19.52222]
[1779554081564,31.59,75387.7,1091.3,-0.39977,0.00024,19.53424]
[1779554081606,31.59,75387.7,1091.3,-0.39977,0.00024,19.53424]
[1779554082485,31.59,75386.62,1091.3,-0.40003,0.00024,19.53727]
[1779554086874,31.58,75386.49,1091.3,-0.40005,0.00024,19.53746]
[1779554092664,31.58,75389.59,1091.3,-0.39928,0.00024,19.52841]
[1779554092701,31.58,75389.59,1091.3,-0.39928,0.00024,19.52841]
[1779554092773,31.58,75389.59,1091.3,-0.39928,0.00024,19.52841]
[1779554096019,31.57,75389.86,1091.3,-0.39921,0.00024,19.52748]
[1779554096097,31.57,75389.86,1091.3,-0.39921,0.00024,19.52748]
[1779554096785,31.57,75390.28,1091.3,-0.3991,0.00024,19.52624]
[1779554097328,31.57,75390.28,1091.3,-0.3991,0.00024,19.52621]
[1779554101294,31.57,75390.28,1091.3,-0.39909,0.00024,19.52606]
[1779554101578,31.57,75390.28,1091.3,-0.39909,0.00024,19.52606]
[1779554101953,31.56,75395.29,1091.3,-0.39787,0.00024,19.51157]
[1779554102960,31.56,75402.03,1091.3,-0.39624,0.00024,19.49179]
[1779554103603,31.56,75402.03,1091.3,-0.39624,0.00024,19.49179]
[1779554109002,31.56,75407.5,1091.3,-0.39492,0.00024,19.47544]
[1779554114040,31.56,75410.58,1091.3,-0.39418,0.00024,19.4662]
[1779554115243,31.56,75411.02,1091.3,-0.39407,0.00024,19.46492]
[1779554116005,31.56,75411.02,1091.3,-0.39407,0.00024,19.46492]
[1779554118020,31.57,75414.97,1091.3,-0.39313,0.00024,19.45303]
[1779554123105,31.57,75415.01,1091.3,-0.39313,0.00024,19.4531]
[1779554128140,31.57,75415.84,1091.3,-0.39294,0.00024,19.45067]
[1779554133174,31.57,75416.07,1091.3,-0.39286,0.00024,19.44557]
[1779554142240,31.57,75415.94,1091.3,-0.39289,0.00024,19.44593]
[1779554150294,31.57,75417.12,1091.3,-0.3926,0.00024,19.44228]
[1779554157344,31.57,75417.15,1091.3,-0.3926,0.00024,19.44216]
[1779554162379,31.57,75417.08,1091.3,-0.39261,0.00024,19.44235]
[1779554163890,31.57,75417.08,1091.3,-0.39261,0.00024,19.44235]
[1779554167184,31.57,75416.94,1091.3,-0.39264,0.00024,19.44275]
[1779554172449,31.57,75415.43,1091.3,-0.393,0.00024,19.44732]
[1779554176156,31.57,75415.4,1091.3,-0.39301,0.00024,19.44739]
[1779554184533,31.56,75415.4,1091.3,-0.393,0.00024,19.44729]
[1779554189568,31.56,75413.83,1091.3,-0.39338,0.00024,19.45202]
[1779554191725,31.56,75410.44,1091.3,-0.39419,0.00024,19.46227]
[1779554196718,31.56,75405.92,1091.3,-0.39525,0.00024,19.47132]
[1779554202660,31.56,75401.6,1091.3,-0.39628,0.00024,19.48395]
[1779554206510,31.55,75400.4,1091.3,-0.39657,0.00024,19.48741]
[1779554211723,31.55,75399.3,1091.3,-0.39682,0.00024,19.49047]
[1779554216758,31.55,75399.49,1091.3,-0.39676,0.00024,19.48977]
[1779554219779,31.54,75406.65,1091.3,-0.39503,0.00024,19.46846]
[1779554224814,31.54,75407.3,1091.3,-0.39486,0.00024,19.46644]
[1779554229849,31.54,75406.48,1091.3,-0.39506,0.00024,19.46883]
[1779554234884,31.54,75406.32,1091.3,-0.39509,0.00024,19.46923]
[1779554235388,31.54,75406.32,1091.3,-0.39509,0.00024,19.46923]
[1779554240170,31.54,75406.33,1091.3,-0.39508,0.00024,19.46915]
[1779554240781,31.54,75406.4,1091.3,-0.39507,0.00024,19.46893]
[1779554242199,31.54,75408.35,1091.3,-0.39459,0.00024,19.46307]
[1779554244087,31.54,75410.54,1091.3,-0.39407,0.00024,19.45646]
[1779554247341,31.54,75411.5,1091.3,-0.39383,0.00024,19.45354]
[1779554248245,31.54,75411.75,1091.3,-0.39377,0.00024,19.45278]
[1779554250256,31.54,75411.83,1091.3,-0.39375,0.00024,19.45253]
[1779554257946,31.53,75411.31,1091.3,-0.39386,0.00024,19.44968]
[1779554259549,31.53,75415.96,1091.3,-0.39273,0.00024,19.43552]
[1779554259956,31.53,75415.96,1091.3,-0.39273,0.00024,19.43552]
[1779554262676,31.53,75416.22,1091.3,-0.39267,0.00024,19.43473]
[1779554262680,31.53,75416.22,1091.3,-0.39267,0.00024,19.43473]
[1779554264681,31.53,75417.79,1091.3,-0.39229,0.00024,19.42992]
[1779554265365,31.53,75419.9,1091.3,-0.39178,0.00024,19.42343]
[1779554265390,31.53,75419.9,1091.3,-0.39178,0.00024,19.42343]
[1779554266789,31.54,75418.86,1091.3,-0.39204,0.00024,19.42665]
[1779554267369,31.54,75419.9,1091.3,-0.39179,0.00024,19.42345]
[1779554272859,31.54,75421.14,1091.3,-0.39149,0.00024,19.41967]
[1779554273182,31.54,75421.14,1091.3,-0.39149,0.00024,19.41967]
[1779554273685,31.54,75421.33,1091.3,-0.39145,0.00024,19.41909]
[1779554276715,31.54,75421.96,1091.3,-0.3913,0.00024,19.41718]
[1779554282213,31.54,75422.12,1091.3,-0.39127,0.00024,19.41678]
[1779554286800,31.54,75423.51,1091.3,-0.39094,0.00024,19.41251]
[1779554286803,31.54,75423.51,1091.3,-0.39094,0.00024,19.41251]
[1779554291869,31.54,75425.43,1091.3,-0.39048,0.00024,19.40661]
[1779554298326,31.55,75425.12,1091.3,-0.39056,0.00024,19.4077]
[1779554303361,31.55,75425.87,1091.3,-0.39039,0.00024,19.40545]
[1779554307908,31.55,75427.61,1091.3,-0.38998,0.00024,19.40006]
[1779554308368,31.55,75427.61,1091.3,-0.38998,0.00024,19.40006]
[1779554308415,31.55,75429.83,1091.3,-0.38944,0.00024,19.3931]
[1779554309544,31.55,75429.83,1091.3,-0.38944,0.00024,19.3931]
[1779554310127,31.55,75429.83,1091.3,-0.38944,0.00024,19.3931]
[1779554310707,31.55,75431.26,1091.3,-0.3891,0.00024,19.3886]
[1779554313948,31.55,75431.9,1091.3,-0.38893,0.00024,19.38222]
[1779554314007,31.55,75431.96,1091.3,-0.38892,0.00024,19.38209]
[1779554314944,31.55,75431.96,1091.3,-0.38892,0.00024,19.38209]
[1779554315250,31.55,75431.96,1091.3,-0.38892,0.00024,19.38209]
[1779554315333,31.55,75431.96,1091.3,-0.38892,0.00024,19.38209]
[1779554315366,31.55,75431.96,1091.3,-0.38892,0.00024,19.38209]
[1779554315409,31.55,75431.96,1091.3,-0.38892,0.00024,19.38209]
[1779554316032,31.55,75432.41,1091.3,-0.38881,0.00024,19.38059]
[1779554316473,31.55,75436.11,1091.3,-0.38792,0.00024,19.3688]
[1779554318120,31.55,75440.28,1091.3,-0.38691,0.00024,19.35534]
[1779554324513,31.54,75441.74,1091.3,-0.38654,0.00024,19.3503]
[1779554326014,31.54,75441.74,1091.3,-0.38654,0.00024,19.3503]
[1779554329439,31.54,75441.77,1091.3,-0.38652,0.00024,19.35005]
[1779554334583,31.54,75443.12,1091.3,-0.38618,0.00024,19.34545]
[1779554339618,31.53,75443.93,1091.3,-0.38598,0.00024,19.34264]
[1779554345361,31.53,75444.67,1091.3,-0.38579,0.00024,19.34013]
[1779554345811,31.53,75444.67,1091.3,-0.38579,0.00024,19.34004]
[1779554345822,31.53,75444.67,1091.3,-0.38579,0.00024,19.34004]
[1779554345854,31.53,75444.67,1091.3,-0.38579,0.00024,19.34004]
[1779554345894,31.53,75444.67,1091.3,-0.38579,0.00024,19.34004]
[1779554345908,31.53,75444.67,1091.3,-0.38579,0.00024,19.34004]
[1779554346233,31.53,75444.67,1091.3,-0.38579,0.00024,19.34004]
[1779554346671,31.53,75451.33,1091.3,-0.38419,0.00024,19.31811]
[1779554347653,31.53,75451.33,1091.3,-0.38419,0.00024,19.31811]
[1779554347730,31.53,75451.33,1091.3,-0.38419,0.00024,19.31811]
[1779554348795,31.53,75454.37,1091.3,-0.38346,0.00024,19.30799]
[1779554348815,31.53,75454.37,1091.3,-0.38346,0.00024,19.30799]
[1779554349258,31.53,75454.37,1091.3,-0.38346,0.00024,19.30799]
[1779554349319,31.53,75454.37,1091.3,-0.38346,0.00024,19.30799]
[1779554349385,31.53,75454.37,1091.3,-0.38346,0.00024,19.30799]
[1779554349409,31.51,75456.99,1091.3,-0.38278,0.00024,19.2984]
[1779554349816,31.51,75456.99,1091.3,-0.38278,0.00024,19.2984]
[1779554350308,31.51,75456.99,1091.3,-0.38278,0.00024,19.2984]
[1779554350409,31.51,75469.53,1091.3,-0.37978,0.00024,19.25586]
[1779554351385,31.51,75469.53,1091.3,-0.37978,0.00024,19.25586]
[1779554351411,31.51,75475.14,1091.3,-0.37845,0.00024,19.2365]
[1779554353395,31.51,75477.34,1091.3,-0.37792,0.00024,19.22882]
[1779554353428,31.51,75477.34,1091.3,-0.37792,0.00024,19.22882]
[1779554353877,31.52,75478.69,1091.3,-0.37761,0.00024,19.2242]
[1779554360767,31.52,75478.57,1091.3,-0.37766,0.00024,19.22493]
[1779554362127,31.52,75478.57,1091.3,-0.37766,0.00024,19.22493]
[1779554362427,31.52,75478.57,1091.3,-0.37766,0.00024,19.22493]
[1779554362494,31.52,75478.47,1091.3,-0.37769,0.00024,19.22537]
[1779554362910,31.52,75478.47,1091.3,-0.37769,0.00024,19.22537]
[1779554363057,31.52,75478.47,1091.3,-0.37769,0.00024,19.22537]
[1779554364357,31.52,75475.52,1091.3,-0.37839,0.00024,19.23567]
[1779554368346,31.53,75469.73,1091.3,-0.37979,0.00024,19.25593]
[1779554368347,31.53,75469.73,1091.3,-0.37979,0.00024,19.25593]
[1779554368410,31.53,75469.73,1091.3,-0.37979,0.00024,19.25593]
[1779554368499,31.53,75470.01,1091.3,-0.37972,0.00024,19.25503]
[1779554368824,31.53,75464.12,1091.3,-0.38112,0.00024,19.27511]
[1779554370478,31.53,75460.87,1091.3,-0.3819,0.00024,19.28614]
[1779554375873,31.53,75455.63,1091.3,-0.38314,0.00024,19.29939]
[1779554379044,31.53,75455.86,1091.3,-0.38308,0.00024,19.29861]
[1779554379045,31.53,75455.86,1091.3,-0.38308,0.00024,19.29861]
[1779554381594,31.53,75455.71,1091.3,-0.38312,0.00024,19.2991]
[1779554381647,31.53,75455.71,1091.3,-0.38312,0.00024,19.2991]
[1779554385743,31.53,75457.83,1091.3,-0.38261,0.00024,19.29198]
[1779554385997,31.53,75457.83,1091.3,-0.38261,0.00024,19.29198]
[1779554386700,31.53,75462.27,1091.3,-0.38155,0.00024,19.27699]
[1779554391950,31.53,75462.64,1091.3,-0.38146,0.00024,19.27576]
[1779554392047,31.53,75462.64,1091.3,-0.38146,0.00024,19.27579]
[1779554398029,31.52,75465.06,1091.3,-0.38085,0.00024,19.26701]
[1779554400565,31.51,75465.38,1091.3,-0.38076,0.00024,19.26574]
[1779554406085,31.5,75465.2,1091.3,-0.38077,0.00024,19.26581]
[1779554406569,31.5,75465.2,1091.3,-0.38077,0.00024,19.26581]
[1779554406628,31.5,75465.2,1091.3,-0.38077,0.00024,19.26581]
[1779554406782,31.5,75465.2,1091.3,-0.38077,0.00024,19.26581]
[1779554407092,31.5,75458.1,1091.3,-0.38246,0.00024,19.28979]
[1779554411843,31.5,75456.18,1091.3,-0.38292,0.00024,19.29621]
[1779554417162,31.5,75460.12,1091.3,-0.38197,0.00024,19.28295]
[1779554422197,31.5,75460.79,1091.3,-0.38181,0.00024,19.28069]
[1779554427232,31.5,75456.46,1091.3,-0.38285,0.00024,19.29527]
[1779554428404,31.5,75456.46,1091.3,-0.38285,0.00024,19.29527]
[1779554434160,31.5,75455.36,1091.3,-0.38309,0.00024,19.29449]
[1779554441258,31.5,75455.4,1091.3,-0.38308,0.00024,19.29433]
[1779554442629,31.5,75455.22,1091.3,-0.38312,0.00024,19.29489]
[1779554448379,31.5,75450.91,1091.3,-0.38415,0.00024,19.30917]
[1779554453414,31.5,75448.24,1091.3,-0.38478,0.00024,19.31791]
[1779554458449,31.49,75447.93,1091.3,-0.38485,0.00024,19.31883]
[1779554463481,31.49,75447.97,1091.3,-0.38484,0.00024,19.31866]
[1779554464572,31.49,75448.27,1091.3,-0.38476,0.00024,19.31761]
[1779554464581,31.49,75448.3,1091.3,-0.38475,0.00024,19.31749]
[1779554466755,31.49,75447.35,1091.3,-0.38498,0.00024,19.32058]
[1779554472547,31.49,75447.48,1091.3,-0.38494,0.00024,19.32]
[1779554477582,31.49,75447.5,1091.3,-0.38492,0.00024,19.31981]
[1779554482617,31.48,75447.55,1091.3,-0.3849,0.00024,19.31952]
[1779554489666,31.48,75447.91,1091.3,-0.3848,0.00024,19.31816]
[1779554495708,31.48,75447.78,1091.3,-0.3848,0.00024,19.31401]
[1779554498074,31.48,75447.77,1091.3,-0.3848,0.00024,19.31402]
[1779554498122,31.48,75447.77,1091.3,-0.3848,0.00024,19.31402]
[1779554498186,31.48,75447.77,1091.3,-0.3848,0.00024,19.31402]
[1779554502013,31.47,75450.85,1091.3,-0.38406,0.00024,19.30372]
[1779554505621,31.47,75451.03,1091.3,-0.38401,0.00024,19.30306]
[1779554506138,31.47,75451.03,1091.3,-0.38401,0.00024,19.30306]
[1779554508205,31.47,75451.04,1091.3,-0.384,0.00024,19.30297]
[1779554508207,31.47,75451.04,1091.3,-0.384,0.00024,19.30297]
[1779554508495,31.47,75451.04,1091.3,-0.384,0.00024,19.30297]
[1779554513834,31.47,75448.78,1091.3,-0.38454,0.00024,19.31033]
[1779554517529,31.47,75448.73,1091.3,-0.38455,0.00024,19.31045]
[1779554517885,31.47,75448.76,1091.3,-0.38454,0.00024,19.31031]
[1779554518525,31.47,75448.76,1091.3,-0.38454,0.00024,19.31031]
[1779554523905,31.46,75454.64,1091.3,-0.38312,0.00024,19.29065]
[1779554529436,31.46,75455.09,1091.3,-0.38301,0.00024,19.28912]
[1779554534982,31.46,75456.88,1091.3,-0.38258,0.00024,19.28306]
[1779554536980,31.46,75456.88,1091.3,-0.38258,0.00024,19.28306]
[1779554537771,31.46,75456.47,1091.3,-0.38267,0.00024,19.28442]
[1779554537777,31.46,75456.47,1091.3,-0.38267,0.00024,19.28442]
[1779554541343,31.46,75448.99,1091.3,-0.38447,0.00024,19.30935]
[1779554547069,31.46,75448.4,1091.3,-0.3846,0.00024,19.31115]
[1779554552106,31.46,75448.39,1091.3,-0.38457,0.00024,19.30665]
[1779554557141,31.45,75448.9,1091.3,-0.38444,0.00024,19.30485]
[1779554560962,31.45,75448.89,1091.3,-0.38444,0.00024,19.30484]
[1779554561169,31.45,75442.9,1091.3,-0.38588,0.00024,19.32452]
[1779554562177,31.45,75437.65,1091.3,-0.38714,0.00024,19.34157]
[1779554566662,31.45,75438.24,1091.3,-0.38699,0.00024,19.33953]
[1779554574261,31.44,75437.46,1091.3,-0.38715,0.00024,19.34171]
[1779554584334,31.43,75438.33,1091.3,-0.38692,0.00024,19.33854]
[1779554589369,31.43,75438.3,1091.3,-0.38692,0.00024,19.33847]
[1779554596418,31.43,75438.28,1091.3,-0.3869,0.00024,19.3383]
[1779554601453,31.42,75435.77,1091.3,-0.3875,0.00024,19.34627]
[1779554602957,31.42,75435.66,1091.3,-0.38752,0.00024,19.34659]
[1779554603149,31.42,75435.66,1091.3,-0.38752,0.00024,19.34659]
[1779554613537,31.41,75435.72,1091.3,-0.38746,0.00024,19.3416]
[1779554618571,31.41,75433.49,1091.3,-0.38799,0.00024,19.34863]
[1779554626628,31.41,75433.41,1091.3,-0.38799,0.00024,19.34864]
[1779554631663,31.4,75435.23,1091.3,-0.38754,0.00024,19.34261]
[1779554636698,31.4,75435.52,1091.3,-0.38746,0.00024,19.34155]
[1779554638732,31.4,75435.54,1091.3,-0.38745,0.00024,19.34146]
[1779554638812,31.4,75435.54,1091.3,-0.38745,0.00024,19.34146]
[1779554639764,31.4,75432.47,1091.3,-0.38819,0.00024,19.3513]
[1779554639898,31.4,75432.47,1091.3,-0.38819,0.00024,19.3513]
[1779554639902,31.4,75432.47,1091.3,-0.38819,0.00024,19.3513]
[1779554641107,31.4,75431.17,1091.3,-0.3885,0.00024,19.35543]
[1779554641277,31.4,75431.17,1091.3,-0.3885,0.00024,19.35543]
[1779554641318,31.4,75431.17,1091.3,-0.3885,0.00024,19.35543]
[1779554641743,31.4,75425.87,1091.3,-0.38979,0.00024,19.3723]
[1779554642184,31.4,75425.87,1091.3,-0.38979,0.00024,19.3723]
[1779554644153,31.4,75421.95,1091.3,-0.39074,0.00024,19.38466]
[1779554644228,31.4,75421.8,1091.3,-0.39078,0.00024,19.38517]
[1779554645150,31.4,75421.8,1091.3,-0.39078,0.00024,19.38517]
[1779554647273,31.4,75422.81,1091.3,-0.39054,0.00024,19.38206]
[1779554647364,31.4,75422.81,1091.3,-0.39054,0.00024,19.38206]
[1779554647786,31.4,75428.39,1091.3,-0.38918,0.00024,19.36441]
[1779554648896,31.4,75428.39,1091.3,-0.38918,0.00024,19.36441]
[1779554649945,31.4,75432.95,1091.3,-0.38808,0.00024,19.3498]
[1779554650325,31.4,75432.95,1091.3,-0.38808,0.00024,19.3498]
[1779554650601,31.4,75432.95,1091.3,-0.38808,0.00024,19.3498]
[1779554650919,31.4,75433.71,1091.3,-0.38789,0.00024,19.3473]
[1779554652541,31.4,75433.16,1091.3,-0.38802,0.00024,19.34907]
[1779554655556,31.4,75432.67,1091.3,-0.38814,0.00024,19.35056]
[1779554657480,31.39,75432.67,1091.3,-0.38814,0.00024,19.35053]
[1779554659684,31.4,75432.78,1091.3,-0.38811,0.00024,19.35026]
[1779554664905,31.4,75433.1,1091.3,-0.38806,0.00024,19.3496]
[1779554671471,31.41,75432.72,1091.3,-0.38817,0.00024,19.35109]
[1779554671931,31.41,75432.69,1091.3,-0.38816,0.00024,19.34682]
[1779554675481,31.41,75432.93,1091.3,-0.3881,0.00024,19.34597]
[1779554675804,31.41,75432.93,1091.3,-0.3881,0.00024,19.34594]
[1779554675865,31.41,75432.93,1091.3,-0.3881,0.00024,19.34594]
[1779554677897,31.41,75432.94,1091.3,-0.3881,0.00024,19.34593]
[1779554680273,31.41,75432.86,1091.3,-0.38811,0.00024,19.34614]
[1779554685845,31.41,75432.61,1091.3,-0.38819,0.00024,19.34712]
[1779554690979,31.42,75432.57,1091.3,-0.38822,0.00024,19.34756]
[1779554691741,31.42,75432.57,1091.3,-0.38822,0.00024,19.34756]
[1779554692858,31.42,75432.39,1091.3,-0.38827,0.00024,19.34824]
[1779554692874,31.42,75432.39,1091.3,-0.38827,0.00024,19.34824]
[1779554694098,31.42,75429.85,1091.3,-0.38888,0.00024,19.35641]
[1779554696442,31.42,75429.01,1091.3,-0.38909,0.00024,19.35917]
[1779554696627,31.42,75429.01,1091.3,-0.38909,0.00024,19.35917]
[1779554696670,31.43,75429.01,1091.3,-0.3891,0.00024,19.35921]
[1779554697317,31.43,75420.99,1091.3,-0.39104,0.00024,19.38454]
[1779554702570,31.43,75420.5,1091.3,-0.39117,0.00024,19.38621]
[1779554704178,31.43,75420.39,1091.3,-0.3912,0.00024,19.38662]
[1779554704202,31.43,75420.39,1091.3,-0.3912,0.00024,19.38662]
[1779554704319,31.43,75420.39,1091.3,-0.3912,0.00024,19.38662]
[1779554704382,31.43,75421.53,1091.3,-0.39093,0.00024,19.38309]
[1779554705464,31.43,75429.99,1091.3,-0.38888,0.00024,19.35643]
[1779554706212,31.43,75429.99,1091.3,-0.38888,0.00024,19.35643]
[1779554711750,31.44,75430.91,1091.3,-0.38868,0.00024,19.35373]
[1779554716860,31.44,75431.1,1091.3,-0.38865,0.00024,19.35341]
[1779554722212,31.45,75430.36,1091.3,-0.38885,0.00024,19.356]
[1779554724451,31.45,75430.36,1091.3,-0.38885,0.00024,19.35609]
[1779554724591,31.45,75430.36,1091.3,-0.38885,0.00024,19.35609]
[1779554727001,31.45,75432.38,1091.3,-0.38838,0.00024,19.34978]
[1779554733039,31.46,75432.35,1091.3,-0.38838,0.00024,19.34576]
[1779554735651,31.46,75432.31,1091.8,-0.3884,0.00024,19.34599]
[1779554736838,31.46,75432.35,1091.8,-0.3884,0.00024,19.34596]
[1779554740140,31.47,75432.49,1091.8,-0.38837,0.00024,19.34556]
[1779554740143,31.47,75432.49,1091.8,-0.38837,0.00024,19.34556]
[1779554742757,31.46,75434.32,1091.8,-0.38792,0.00024,19.33957]
[1779554742759,31.46,75434.32,1091.8,-0.38792,0.00024,19.33957]
[1779554745555,31.46,75434.83,1091.8,-0.38779,0.00024,19.33785]
[1779554745558,31.46,75434.83,1091.8,-0.38779,0.00024,19.33785]
[1779554746615,31.46,75434.85,1091.8,-0.38778,0.00024,19.33776]
[1779554746617,31.46,75434.85,1091.8,-0.38778,0.00024,19.33776]
[1779554746632,31.46,75434.85,1091.8,-0.38778,0.00024,19.33776]
[1779554752521,31.47,75432.68,1091.8,-0.38832,0.00024,19.34501]
[1779554753871,31.47,75432.73,1091.8,-0.38831,0.00024,19.3449]
[1779554757407,31.47,75432.63,1091.8,-0.38834,0.00024,19.34521]
[1779554758345,31.47,75432.63,1091.8,-0.38834,0.00024,19.34517]
[1779554758789,31.47,75432.63,1091.8,-0.38834,0.00024,19.34517]
[1779554759898,31.47,75432.68,1091.8,-0.38832,0.00024,19.34503]
[1779554762250,31.47,75432.68,1091.8,-0.38832,0.00024,19.345]
[1779554764713,31.47,75432.8,1091.8,-0.3883,0.00024,19.34468]
[1779554764716,31.47,75432.8,1091.8,-0.3883,0.00024,19.34468]
[1779554765659,31.47,75432.76,1091.8,-0.3883,0.00024,19.34475]
[1779554771653,31.47,75432.98,1091.8,-0.38827,0.00024,19.34426]
[1779554776191,31.48,75432.89,1091.8,-0.3883,0.00024,19.34474]
[1779554776193,31.48,75432.89,1091.8,-0.3883,0.00024,19.34474]
[1779554778803,31.48,75432.84,1091.8,-0.38832,0.00024,19.345]
[1779554778807,31.48,75432.84,1091.8,-0.38832,0.00024,19.345]
[1779554783591,31.48,75431.9,1091.8,-0.38856,0.00024,19.34824]
[1779554783593,31.48,75431.9,1091.8,-0.38856,0.00024,19.34824]
[1779554784003,31.48,75432.05,1091.8,-0.38853,0.00024,19.34781]
[1779554784012,31.48,75432.05,1091.8,-0.38853,0.00024,19.34781]
[1779554784152,31.48,75432.05,1091.8,-0.38853,0.00024,19.34781]
[1779554784744,31.49,75427.96,1091.8,-0.38952,0.00024,19.36085]
[1779554789779,31.49,75425.99,1091.8,-0.39001,0.00024,19.36729]
[1779554795821,31.5,75426.06,1091.8,-0.38999,0.00024,19.36295]
[1779554796120,31.5,75426.06,1091.8,-0.38999,0.00024,19.36295]
[1779554801864,31.5,75424.39,1091.8,-0.39042,0.00024,19.36844]
[1779554804885,31.51,75415.79,1091.8,-0.3925,0.00024,19.39522]
[1779554810928,31.51,75415.49,1091.8,-0.39259,0.00024,19.39632]
[1779554815963,31.51,75415.31,1091.8,-0.39264,0.00024,19.39705]
[1779554821692,31.51,75415.7,1091.8,-0.39255,0.00024,19.39589]
[1779554827040,31.52,75415.67,1091.8,-0.39259,0.00024,19.39638]
[1779554832075,31.53,75415.55,1091.8,-0.39263,0.00024,19.39697]
[1779554840131,31.54,75415.76,1091.8,-0.39261,0.00024,19.39671]
[1779554848187,31.55,75415.92,1091.8,-0.3926,0.00024,19.39656]
[1779554853611,31.55,75415.77,1091.8,-0.39261,0.00024,19.39263]
[1779554859268,31.55,75416.42,1091.8,-0.39248,0.00024,19.39093]
[1779554867326,31.56,75415.97,1091.8,-0.39261,0.00024,19.39271]
[1779554872365,31.57,75415.99,1091.8,-0.39263,0.00024,19.3929]
[1779554878407,31.58,75416.18,1091.8,-0.3926,0.00024,19.39263]
[1779554883442,31.58,75416.38,1091.8,-0.39258,0.00024,19.39228]
[1779554888477,31.59,75416.54,1091.8,-0.39256,0.00024,19.39204]
[1779554894519,31.6,75416.51,1091.8,-0.39258,0.00024,19.39244]
[1779554900561,31.6,75416.45,1091.8,-0.39261,0.00024,19.39282]
[1779554905596,31.6,75416.5,1091.8,-0.3926,0.00024,19.39264]
[1779554910631,31.6,75414.52,1091.8,-0.39307,0.00024,19.39865]
[1779554912417,31.6,75414.39,1091.8,-0.39309,0.00024,19.3947]
[1779554912613,31.6,75414.39,1091.8,-0.39309,0.00024,19.3947]
[1779554912618,31.6,75414.39,1091.8,-0.39309,0.00024,19.3947]
[1779554912893,31.6,75414.39,1091.8,-0.39309,0.00024,19.3947]
[1779554912970,31.6,75408.51,1091.8,-0.39451,0.00024,19.41253]
[1779554914420,31.6,75405.42,1091.8,-0.39526,0.00024,19.42175]
[1779554914913,31.6,75405.42,1091.8,-0.39526,0.00024,19.42175]
[1779554921708,31.6,75404.63,1091.8,-0.39543,0.00024,19.42391]
[1779554926743,31.59,75404.42,1091.8,-0.39548,0.00024,19.42443]
[1779554931861,31.59,75402.47,1091.8,-0.39594,0.00024,19.43013]
[1779554937820,31.59,75399.22,1091.8,-0.39672,0.00024,19.43954]
[1779554942855,31.58,75398.52,1091.8,-0.39688,0.00024,19.44147]
[1779554947890,31.58,75397.02,1091.8,-0.39723,0.00024,19.44573]
[1779554952076,31.58,75396.71,1091.8,-0.3973,0.00024,19.44654]
[1779554952186,31.58,75396.71,1091.8,-0.3973,0.00024,19.44654]
[1779554952266,31.58,75396.71,1091.8,-0.3973,0.00024,19.44654]
[1779554952925,31.58,75388.3,1091.8,-0.39933,0.00024,19.47083]
[1779554953463,31.58,75388.3,1091.8,-0.39933,0.00024,19.47083]
[1779554953932,31.58,75389.92,1091.8,-0.39894,0.00024,19.46616]
[1779554954402,31.58,75389.92,1091.8,-0.39894,0.00024,19.46616]
[1779554954640,31.58,75389.92,1091.8,-0.39894,0.00024,19.46616]
[1779554960981,31.57,75392.31,1091.8,-0.39835,0.00024,19.45912]
[1779554961706,31.57,75392.31,1091.8,-0.39835,0.00024,19.45912]
[1779554961716,31.57,75392.31,1091.8,-0.39835,0.00024,19.45912]
[1779554961988,31.57,75392.28,1091.8,-0.39835,0.00024,19.45919]
[1779554967023,31.57,75395.18,1091.8,-0.39764,0.00024,19.45061]
[1779554969803,31.57,75394.87,1091.8,-0.39771,0.00024,19.45149]
[1779554975079,31.56,75394.72,1091.8,-0.39772,0.00024,19.44737]
[1779554980115,31.56,75392.93,1091.8,-0.39814,0.00024,19.45246]
[1779554985149,31.56,75390.42,1091.8,-0.39874,0.00024,19.45959]
[1779554990465,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990470,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990511,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990520,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990524,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990597,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990732,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990794,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990899,31.55,75390.41,1091.8,-0.39873,0.00024,19.45952]
[1779554990930,31.55,75398.33,1091.8,-0.39681,0.00024,19.43645]
[1779554991509,31.55,75398.33,1091.8,-0.39681,0.00024,19.43645]
[1779554991848,31.56,75413.35,1091.8,-0.39318,0.00024,19.39158]
[1779554992528,31.56,75413.35,1091.8,-0.39318,0.00024,19.39158]
[1779554992627,31.56,75413.35,1091.8,-0.39318,0.00024,19.39158]
[1779554992955,31.56,75413.35,1091.8,-0.39318,0.00024,19.39158]
[1779554992974,31.55,75418.42,1091.8,-0.39195,0.00024,19.37597]
[1779554995199,31.56,75418.75,1091.8,-0.39188,0.00024,19.375]
[1779554996132,31.56,75418.61,1091.8,-0.39191,0.00024,19.37546]
[1779554996167,31.56,75418.61,1091.8,-0.39191,0.00024,19.37546]
[1779554996899,31.56,75418.61,1091.8,-0.39191,0.00024,19.37546]
[1779554997310,31.56,75420.73,1091.8,-0.3914,0.00024,19.36893]
[1779554998152,31.55,75420.08,1091.8,-0.39156,0.00024,19.37089]
[1779555003464,31.56,75419.36,1091.8,-0.39174,0.00024,19.37325]
[1779555003470,31.56,75406.82,1091.8,-0.39477,0.00024,19.41143]
[1779555005608,31.56,75403.69,1091.8,-0.39553,0.00024,19.42079]
[1779555011331,31.56,75405.31,1091.8,-0.39513,0.00024,19.41594]
[1779555016366,31.56,75405.42,1091.8,-0.39511,0.00024,19.4156]
[1779555020144,31.56,75405.19,1091.8,-0.39516,0.00024,19.41628]
[1779555020164,31.56,75405.19,1091.8,-0.39516,0.00024,19.41628]
[1779555020458,31.56,75405.19,1091.8,-0.39516,0.00024,19.41628]
[1779555020468,31.56,75411.87,1091.8,-0.39355,0.00024,19.39617]
[1779555021587,31.56,75411.87,1091.8,-0.39355,0.00024,19.39617]
[1779555021708,31.56,75417.27,1091.8,-0.39225,0.00024,19.37972]
[1779555024888,31.56,75425.1,1091.8,-0.39036,0.00024,19.35548]
[1779555027722,31.56,75426.27,1091.8,-0.39008,0.00024,19.35186]
[1779555033487,31.56,75426.68,1091.8,-0.38997,0.00024,19.34633]
[1779555039910,31.57,75427.03,1091.8,-0.38989,0.00024,19.3453]
[1779555039936,31.57,75427.03,1091.8,-0.38989,0.00024,19.3453]
[1779555040114,31.57,75427.03,1091.8,-0.38989,0.00024,19.3453]
[1779555040251,31.57,75427.03,1091.8,-0.3899,0.00024,19.34536]
[1779555041023,31.57,75431.91,1091.8,-0.38872,0.00024,19.32997]
[1779555041967,31.57,75431.91,1091.8,-0.38872,0.00024,19.32997]
[1779555045533,31.57,75440.1,1091.8,-0.38676,0.00024,19.3039]
[1779555050607,31.57,75438.87,1091.8,-0.38705,0.00024,19.30775]
[1779555051540,31.57,75438.87,1091.8,-0.38705,0.00024,19.30775]
[1779555055777,31.57,75439.49,1091.8,-0.38689,0.00024,19.3056]
[1779555057795,31.56,75439.46,1091.8,-0.3869,0.00024,19.30563]
[1779555057961,31.56,75439.46,1091.8,-0.3869,0.00024,19.30563]
[1779555058714,31.56,75439.57,1091.8,-0.38687,0.00024,19.30525]
[1779555059374,31.56,75439.57,1091.8,-0.38686,0.00024,19.30521]
[1779555064487,31.56,75439.76,1091.8,-0.38681,0.00024,19.30451]
[1779555067860,31.56,75439.65,1091.8,-0.38684,0.00024,19.30493]
[1779555068415,31.56,75439.65,1091.8,-0.38685,0.00024,19.30498]
[1779555073772,31.56,75439.64,1091.8,-0.38684,0.00024,19.30482]
[1779555082826,31.56,75439.64,1091.8,-0.38683,0.00024,19.30469]
[1779555084818,31.55,75439.77,1091.8,-0.38678,0.00024,19.30408]
[1779555088881,31.55,75439.72,1091.8,-0.38679,0.00024,19.30415]
[1779555088900,31.55,75439.72,1091.8,-0.38679,0.00024,19.30415]
[1779555089892,31.55,75431.18,1091.8,-0.38884,0.00024,19.33151]
[1779555092319,31.55,75431.05,1091.8,-0.38886,0.00024,19.32757]
[1779555097948,31.56,75431.05,1091.8,-0.38887,0.00024,19.32778]
[1779555102983,31.56,75430.39,1091.8,-0.38905,0.00024,19.33004]
[1779555108018,31.56,75429.09,1091.8,-0.38937,0.00024,19.33432]
[1779555109745,31.57,75428.95,1091.8,-0.38941,0.00024,19.3348]
[1779555110032,31.57,75428.9,1091.8,-0.38942,0.00024,19.33499]
[1779555115067,31.57,75428.21,1091.8,-0.3896,0.00024,19.33736]
[1779555120102,31.57,75429.93,1091.8,-0.3892,0.00024,19.33213]
[1779555125140,31.58,75430.05,1091.8,-0.38919,0.00024,19.33197]
[1779555128290,31.58,75429.7,1091.8,-0.38928,0.00024,19.33316]
[1779555129983,31.58,75430.02,1091.8,-0.38921,0.00024,19.33223]
[1779555135209,31.59,75431.31,1091.8,-0.38891,0.00024,19.3284]
[1779555140245,31.6,75431.11,1091.8,-0.38898,0.00024,19.32931]
[1779555142575,31.6,75431.29,1091.8,-0.38894,0.00024,19.32878]
[1779555142676,31.6,75431.29,1091.8,-0.38894,0.00024,19.32882]
[1779555151674,31.6,75431.8,1091.8,-0.38883,0.00024,19.32739]
[1779555154444,31.61,75435.42,1091.8,-0.38796,0.00024,19.31167]
[1779555154483,31.61,75435.42,1091.8,-0.38796,0.00024,19.31167]
[1779555155608,31.61,75435.6,1091.8,-0.38792,0.00024,19.31113]
[1779555155835,31.61,75435.6,1091.8,-0.38792,0.00024,19.31113]
[1779555155856,31.61,75435.6,1091.8,-0.38792,0.00024,19.31113]
[1779555155860,31.61,75435.6,1091.8,-0.38792,0.00024,19.31113]
[1779555155874,31.61,75435.6,1091.8,-0.38792,0.00024,19.31113]
[1779555156181,31.61,75441.62,1091.8,-0.38647,0.00024,19.29173]
[1779555156885,31.61,75441.62,1091.8,-0.38647,0.00024,19.29173]
[1779555157523,31.61,75445.18,1091.8,-0.38561,0.00024,19.28013]
[1779555158596,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158624,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158650,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158669,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158778,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158895,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158933,31.61,75449.07,1091.8,-0.38468,0.00024,19.26737]
[1779555158964,31.6,75449.29,1091.8,-0.38462,0.00024,19.26663]
[1779555159474,31.6,75449.29,1091.8,-0.38462,0.00024,19.26663]
[1779555159529,31.6,75454.38,1091.8,-0.3834,0.00024,19.24972]
[1779555161030,31.6,75454.38,1091.8,-0.3834,0.00024,19.24972]
[1779555161090,31.6,75454.38,1091.8,-0.3834,0.00024,19.24972]
[1779555162680,31.6,75457.36,1091.8,-0.38267,0.00024,19.2396]
[1779555164965,31.6,75457.18,1091.8,-0.3827,0.00024,19.24002]
[1779555165918,31.59,75457.45,1091.8,-0.38263,0.00024,19.23903]
[1779555170540,31.59,75458.5,1091.8,-0.38235,0.00024,19.23505]
[1779555170540,31.59,75458.5,1091.8,-0.38235,0.00024,19.23505]
[1779555174807,31.58,75461.53,1091.8,-0.3816,0.00024,19.22447]
[1779555175347,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555175373,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555175380,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555175392,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555175537,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555175680,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555175924,31.58,75461.6,1091.8,-0.38158,0.00024,19.22414]
[1779555176113,31.57,75457.7,1091.8,-0.38251,0.00024,19.23719]
[1779555176522,31.57,75436.54,1091.8,-0.38759,0.00024,19.30666]
[1779555177420,31.57,75436.54,1091.8,-0.38759,0.00024,19.30666]
[1779555177529,31.57,75435.9,1091.8,-0.38774,0.00024,19.30867]
[1779555180385,31.57,75436.17,1091.8,-0.38767,0.00024,19.30773]
[1779555184954,31.57,75434.35,1091.8,-0.3881,0.00024,19.31339]
[1779555185025,31.57,75434.35,1091.8,-0.3881,0.00024,19.31339]
[1779555185083,31.57,75434.35,1091.8,-0.3881,0.00024,19.31339]
[1779555185094,31.57,75434.35,1091.8,-0.3881,0.00024,19.31339]
[1779555185233,31.57,75434.74,1091.8,-0.388,0.00024,19.3121]
[1779555185374,31.57,75434.74,1091.8,-0.388,0.00024,19.3121]
[1779555185402,31.57,75434.74,1091.8,-0.388,0.00024,19.3121]
[1779555187821,31.57,75426.72,1091.8,-0.38994,0.00024,19.3376]
[1779555188469,31.57,75426.54,1091.8,-0.38998,0.00024,19.3382]
[1779555193685,31.57,75426.45,1091.8,-0.39002,0.00024,19.33864]
[1779555200690,31.58,75425.21,1091.8,-0.39033,0.00024,19.34276]
[1779555202868,31.58,75425.25,1091.8,-0.39032,0.00024,19.34267]
[1779555207474,31.58,75425.22,1091.8,-0.39034,0.00024,19.34284]
[1779555207739,31.58,75417.66,1091.8,-0.39217,0.00024,19.36636]
[1779555208746,31.58,75411.81,1091.8,-0.39358,0.00024,19.38425]
[1779555213955,31.59,75409.38,1091.8,-0.39416,0.00024,19.38739]
[1779555214401,31.59,75409.03,1091.8,-0.39425,0.00024,19.38849]
[1779555217912,31.59,75408.1,1091.8,-0.39448,0.00024,19.39134]
[1779555218130,31.59,75408.1,1091.8,-0.39448,0.00024,19.39134]
[1779555218816,31.59,75401.83,1091.8,-0.396,0.00024,19.41009]
[1779555223851,31.59,75402.0,1091.8,-0.39596,0.00024,19.40954]
[1779555229893,31.59,75401.52,1091.8,-0.39607,0.00024,19.41092]
[1779555234928,31.59,75401.43,1091.8,-0.39609,0.00024,19.41115]
[1779555240970,31.59,75400.48,1091.8,-0.39632,0.00024,19.41394]
[1779555250033,31.59,75396.98,1091.8,-0.39717,0.00024,19.42419]
[1779555254442,31.59,75397.12,1091.8,-0.39713,0.00024,19.42376]
[1779555254467,31.59,75397.12,1091.8,-0.39713,0.00024,19.42376]
[1779555254667,31.59,75397.12,1091.8,-0.39713,0.00024,19.42376]
[1779555254715,31.59,75397.12,1091.8,-0.39713,0.00024,19.42376]
[1779555255555,31.59,75397.05,1091.8,-0.39715,0.00024,19.42396]
[1779555256202,31.59,75397.05,1091.8,-0.39715,0.00024,19.42396]
[1779555263134,31.59,75392.66,1091.8,-0.3982,0.00024,19.43666]
[1779555268169,31.59,75393.25,1091.8,-0.39806,0.00024,19.43488]
[1779555274213,31.58,75392.43,1091.8,-0.39823,0.00024,19.43278]
[1779555279248,31.58,75389.81,1091.8,-0.39886,0.00024,19.44027]
[1779555284283,31.58,75389.93,1091.8,-0.39882,0.00024,19.43983]
[1779555284504,31.58,75389.93,1091.8,-0.39882,0.00024,19.43983]
[1779555284513,31.58,75389.93,1091.8,-0.39882,0.00024,19.43983]
[1779555285354,31.58,75389.93,1091.8,-0.39882,0.00024,19.43983]
[1779555285290,31.58,75387.34,1091.8,-0.39945,0.00024,19.44723]
[1779555286296,31.58,75381.6,1091.8,-0.40085,0.00024,19.46352]
[1779555287498,31.58,75381.68,1091.8,-0.40083,0.00024,19.46329]
[1779555287629,31.58,75381.68,1091.8,-0.40083,0.00024,19.46329]
[1779555294000,31.58,75381.37,1091.8,-0.4009,0.00024,19.4641]
[1779555295335,31.57,75381.37,1091.8,-0.40089,0.00024,19.46406]
[1779555295360,31.57,75374.01,1091.8,-0.40268,0.00024,19.48457]
[1779555300395,31.57,75372.75,1091.8,-0.40298,0.00024,19.48789]
[1779555300881,31.57,75372.75,1091.8,-0.40298,0.00024,19.48789]
[1779555301013,31.57,75372.75,1091.8,-0.40298,0.00024,19.48789]
[1779555301510,31.57,75370.02,1091.8,-0.40364,0.00024,19.49538]
[1779555303263,31.57,75367.67,1091.8,-0.40421,0.00024,19.50175]
[1779555303287,31.57,75367.67,1091.8,-0.40421,0.00024,19.50175]
[1779555305736,31.57,75367.49,1091.8,-0.40425,0.00024,19.50218]
[1779555305755,31.57,75372.38,1091.8,-0.40306,0.00024,19.48878]
[1779555307444,31.56,75378.5,1091.8,-0.40156,0.00024,19.47175]
[1779555312479,31.56,75379.37,1091.8,-0.40134,0.00024,19.46923]
[1779555317515,31.56,75382.2,1091.8,-0.40065,0.00024,19.4612]
[1779555322549,31.56,75382.64,1091.8,-0.40054,0.00024,19.4599]
[1779555325481,31.56,75382.73,1091.8,-0.40052,0.00024,19.45963]
[1779555331613,31.56,75382.21,1091.8,-0.40062,0.00024,19.45665]
[1779555337655,31.56,75382.65,1091.8,-0.40051,0.00024,19.45535]
[1779555342690,31.55,75382.42,1091.8,-0.40056,0.00024,19.45596]
[1779555348732,31.55,75378.67,1091.8,-0.40147,0.00024,19.46645]
[1779555353767,31.55,75380.99,1091.8,-0.4009,0.00024,19.45987]
[1779555357022,31.55,75380.9,1091.8,-0.40092,0.00024,19.46011]
[1779555357030,31.55,75380.9,1091.8,-0.40092,0.00024,19.46011]
[1779555357044,31.55,75380.9,1091.8,-0.40092,0.00024,19.46011]
[1779555357058,31.55,75380.9,1091.8,-0.40092,0.00024,19.46011]
[1779555357163,31.55,75380.9,1091.8,-0.40092,0.00024,19.46011]
[1779555357194,31.55,75380.9,1091.8,-0.40092,0.00024,19.46009]
[1779555359145,31.55,75380.9,1091.8,-0.40091,0.00024,19.46006]
[1779555360886,31.55,75380.59,1091.8,-0.40099,0.00024,19.46087]
[1779555360944,31.55,75380.59,1091.8,-0.40099,0.00024,19.46087]
[1779555362021,31.55,75381.33,1091.8,-0.4008,0.00024,19.45876]
[1779555362830,31.54,75389.4,1091.8,-0.39884,0.00024,19.4357]
[1779555367865,31.54,75391.27,1091.8,-0.39837,0.00024,19.43022]
[1779555372900,31.54,75390.97,1091.8,-0.39844,0.00024,19.43101]
[1779555377935,31.54,75390.87,1091.8,-0.39846,0.00024,19.4312]
[1779555382970,31.54,75391.33,1091.8,-0.39834,0.00024,19.42977]
[1779555387265,31.53,75387.55,1091.8,-0.39925,0.00024,19.44061]
[1779555388509,31.53,75385.7,1091.8,-0.3997,0.00024,19.44588]
[1779555398075,31.52,75385.82,1091.8,-0.39963,0.00024,19.44084]
[1779555403415,31.52,75386.02,1091.8,-0.39957,0.00024,19.44017]
[1779555410159,31.52,75386.95,1091.8,-0.39933,0.00024,19.4373]
[1779555415194,31.51,75386.51,1091.8,-0.39943,0.00024,19.43843]
[1779555415560,31.51,75386.51,1091.8,-0.39943,0.00024,19.43843]
[1779555421236,31.51,75386.79,1091.8,-0.39935,0.00024,19.43748]
[1779555426271,31.51,75388.36,1091.8,-0.39896,0.00024,19.43286]
[1779555438355,31.5,75389.22,1091.8,-0.39873,0.00024,19.43012]
[1779555443390,31.5,75392.85,1091.8,-0.39784,0.00024,19.41948]
[1779555448426,31.49,75395.04,1091.8,-0.3973,0.00024,19.413]
[1779555453461,31.49,75395.06,1091.8,-0.39727,0.00024,19.40848]
[1779555458496,31.49,75395.06,1091.8,-0.39726,0.00024,19.40841]
[1779555461113,31.49,75395.04,1091.8,-0.39726,0.00024,19.40843]
[1779555461195,31.49,75395.04,1091.8,-0.39726,0.00024,19.40843]
[1779555465256,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465300,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465322,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465400,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465435,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465442,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465458,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465459,31.49,75395.27,1091.8,-0.3972,0.00024,19.40771]
[1779555465781,31.49,75395.2,1091.8,-0.39722,0.00024,19.40786]
[1779555466358,31.49,75395.2,1091.8,-0.39722,0.00024,19.40786]
[1779555468952,31.49,75395.2,1091.8,-0.39722,0.00024,19.40786]
[1779555469008,31.49,75395.2,1091.8,-0.39722,0.00024,19.40786]
[1779555469715,31.49,75395.2,1091.8,-0.39721,0.00024,19.4078]
[1779555470861,31.48,75395.2,1091.8,-0.39721,0.00024,19.40778]
[1779555470863,31.48,75395.2,1091.8,-0.39721,0.00024,19.40778]
[1779555470863,31.48,75395.2,1091.8,-0.39721,0.00024,19.40778]
[1779555472601,31.48,75394.62,1091.8,-0.39735,0.00024,19.40943]
[1779555477630,31.48,75395.28,1091.8,-0.39718,0.00024,19.4074]
[1779555482665,31.48,75395.31,1091.8,-0.39717,0.00024,19.40723]
[1779555488707,31.48,75395.5,1091.8,-0.39711,0.00024,19.40658]
[1779555495257,31.48,75396.23,1091.8,-0.39693,0.00024,19.40438]
[1779555500791,31.47,75396.99,1091.8,-0.39674,0.00024,19.40205]
[1779555506833,31.47,75397.14,1091.8,-0.3967,0.00024,19.40154]
[1779555511868,31.47,75397.11,1091.8,-0.39668,0.00024,19.39717]
[1779555515917,31.47,75404.93,1091.8,-0.39478,0.00024,19.37383]
[1779555520952,31.47,75404.14,1091.8,-0.39497,0.00024,19.37621]
[1779555522966,31.47,75398.24,1091.8,-0.39641,0.00024,19.3938]
[1779555528001,31.47,75399.71,1091.8,-0.39604,0.00024,19.38938]
[1779555537006,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537027,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537058,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537242,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537262,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537275,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537282,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537353,31.47,75398.96,1091.8,-0.39622,0.00024,19.39157]
[1779555537418,31.47,75393.05,1091.8,-0.39766,0.00024,19.40893]
[1779555537774,31.47,75393.05,1091.8,-0.39766,0.00024,19.40893]
[1779555537847,31.47,75393.05,1091.8,-0.39766,0.00024,19.40893]
[1779555538030,31.47,75393.05,1091.8,-0.39766,0.00024,19.40893]
[1779555538107,31.47,75393.05,1091.8,-0.39766,0.00024,19.40893]
[1779555538124,31.46,75383.34,1091.8,-0.40003,0.00024,19.43695]
[1779555539504,31.46,75383.34,1091.8,-0.40003,0.00024,19.43695]
[1779555539513,31.46,75383.34,1091.8,-0.40003,0.00024,19.43695]
[1779555541597,31.46,75384.72,1091.8,-0.39969,0.00024,19.43297]
[1779555543916,31.46,75384.99,1091.8,-0.39962,0.00024,19.43215]
[1779555549152,31.46,75385.17,1091.8,-0.39956,0.00024,19.43147]
[1779555551300,31.46,75385.17,1091.8,-0.39956,0.00024,19.43147]
[1779555551329,31.46,75385.17,1091.8,-0.39956,0.00024,19.43147]
[1779555551539,31.46,75385.17,1091.8,-0.39956,0.00024,19.43147]
[1779555551574,31.46,75385.17,1091.8,-0.39956,0.00024,19.43147]
[1779555551639,31.46,75385.12,1091.8,-0.39957,0.00024,19.43156]
[1779555552173,31.46,75371.23,1091.8,-0.40296,0.00024,19.47066]
[1779555553815,31.46,75369.14,1091.8,-0.40347,0.00024,19.47639]
[1779555553820,31.46,75369.14,1091.8,-0.40347,0.00024,19.47639]
[1779555555861,31.45,75369.32,1091.8,-0.40342,0.00024,19.47583]
[1779555562243,31.45,75371.33,1091.8,-0.40291,0.00024,19.47006]
[1779555566725,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555566754,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555566792,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555566853,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555566906,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555567026,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555567108,31.44,75372.55,1091.8,-0.4026,0.00024,19.46659]
[1779555567278,31.44,75359.02,1091.8,-0.40591,0.00025,19.50344]
[1779555568285,31.44,75353.96,1091.8,-0.40716,0.00025,19.5169]
[1779555568990,31.44,75353.96,1091.8,-0.40716,0.00025,19.5169]
[1779555569268,31.44,75353.96,1091.8,-0.40716,0.00025,19.5169]
[1779555570752,31.44,75352.86,1091.8,-0.40743,0.00025,19.51979]
[1779555572725,31.44,75353.47,1091.8,-0.40726,0.00025,19.51381]
[1779555577804,31.44,75352.82,1091.8,-0.40742,0.00025,19.51553]
[1779555578791,31.44,75352.82,1091.8,-0.40742,0.00025,19.51553]
[1779555579141,31.44,75352.82,1091.8,-0.40742,0.00025,19.51553]
[1779555579195,31.44,75352.82,1091.8,-0.40742,0.00025,19.51553]
[1779555581377,31.44,75361.32,1091.8,-0.40533,0.00025,19.49287]
[1779555584047,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584067,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584089,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584137,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584144,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584240,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584476,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584538,31.44,75359.37,1091.8,-0.40581,0.00025,19.49809]
[1779555584622,31.44,75351.28,1091.8,-0.40779,0.00025,19.51953]
[1779555584858,31.44,75351.28,1091.8,-0.40779,0.00025,19.51953]
[1779555585169,31.44,75351.28,1091.8,-0.40779,0.00025,19.51953]
[1779555586092,31.44,75352.79,1091.8,-0.40742,0.00025,19.51557]
[1779555588297,31.44,75353.55,1091.8,-0.40724,0.00025,19.51357]
[1779555588308,31.44,75353.55,1091.8,-0.40724,0.00025,19.51357]
[1779555589433,31.44,75361.27,1091.8,-0.40534,0.00025,19.49294]
[1779555592691,31.44,75365.28,1091.8,-0.40435,0.00025,19.48201]
[1779555596043,31.43,75365.52,1091.8,-0.40428,0.00025,19.48123]
[1779555596482,31.43,75359.61,1091.8,-0.40573,0.00025,19.49719]
[1779555601517,31.43,75362.98,1091.8,-0.40489,0.00025,19.48792]
[1779555601834,31.43,75362.98,1091.8,-0.40489,0.00025,19.48792]
[1779555602061,31.43,75362.98,1091.8,-0.40489,0.00025,19.48792]
[1779555603531,31.43,75370.07,1091.8,-0.40314,0.00024,19.46846]
[1779555605249,31.43,75371.68,1091.8,-0.40275,0.00024,19.46397]
[1779555605545,31.42,75366.21,1091.8,-0.40408,0.00025,19.47901]
[1779555606293,31.42,75366.21,1091.8,-0.40408,0.00025,19.47901]
[1779555607559,31.42,75371.58,1091.8,-0.40277,0.00024,19.46422]
[1779555612641,31.42,75372.66,1091.8,-0.4025,0.00024,19.46112]
[1779555617676,31.42,75373.93,1091.8,-0.40218,0.00024,19.45746]
[1779555622399,31.42,75374.0,1091.8,-0.40215,0.00024,19.45717]
[1779555625943,31.41,75375.65,1091.8,-0.40174,0.00024,19.45247]
[1779555626766,31.41,75375.65,1091.8,-0.40174,0.00024,19.45247]
[1779555627746,31.41,75381.69,1091.8,-0.40026,0.00024,19.43535]
[1779555627963,31.41,75381.69,1091.8,-0.40026,0.00024,19.43535]
[1779555627967,31.41,75381.69,1091.8,-0.40026,0.00024,19.43535]
[1779555630360,31.41,75386.76,1091.8,-0.39902,0.00024,19.42079]
[1779555630377,31.41,75386.76,1091.8,-0.39902,0.00024,19.42079]
[1779555630767,31.41,75391.38,1091.8,-0.39789,0.00024,19.40736]
[1779555631506,31.41,75391.38,1091.8,-0.39789,0.00024,19.40736]
[1779555631735,31.41,75391.38,1091.8,-0.39789,0.00024,19.40736]
[1779555632781,31.41,75386.0,1091.8,-0.39918,0.00024,19.41855]
[1779555632802,31.41,75386.0,1091.8,-0.39918,0.00024,19.41855]
[1779555635626,31.41,75386.99,1091.8,-0.39894,0.00024,19.41568]
[1779555637157,31.41,75387.19,1091.8,-0.39889,0.00024,19.41507]
[1779555637243,31.41,75387.19,1091.8,-0.39889,0.00024,19.41507]
[1779555637285,31.41,75387.19,1091.8,-0.39889,0.00024,19.41507]
[1779555639579,31.41,75391.83,1091.8,-0.39775,0.00024,19.40154]
[1779555639658,31.41,75391.83,1091.8,-0.39775,0.00024,19.40154]
[1779555640547,31.41,75394.44,1091.8,-0.39711,0.00024,19.39387]
[1779555640558,31.41,75394.44,1091.8,-0.39711,0.00024,19.39387]
[1779555640597,31.41,75394.44,1091.8,-0.39711,0.00024,19.39387]
[1779555641216,31.41,75397.87,1091.8,-0.39628,0.00024,19.38372]
[1779555641677,31.41,75397.87,1091.8,-0.39628,0.00024,19.38372]
[1779555642582,31.41,75400.12,1091.8,-0.39573,0.00024,19.37702]
[1779555642752,31.41,75400.12,1091.8,-0.39573,0.00024,19.37702]
[1779555642956,31.41,75403.2,1091.8,-0.39498,0.00024,19.3678]
[1779555643374,31.41,75403.2,1091.8,-0.39498,0.00024,19.3678]
[1779555644842,31.41,75406.81,1091.8,-0.3941,0.00024,19.3569]
[1779555644867,31.41,75406.81,1091.8,-0.3941,0.00024,19.3569]
[1779555645392,31.41,75406.81,1091.8,-0.3941,0.00024,19.3569]
[1779555645519,31.41,75406.81,1091.8,-0.3941,0.00024,19.3569]
[1779555647537,31.41,75408.94,1091.8,-0.39358,0.00024,19.35045]
[1779555652921,31.41,75405.4,1091.8,-0.39445,0.00024,19.3613]
[1779555657956,31.41,75403.19,1091.8,-0.39499,0.00024,19.36801]
[1779555660643,31.41,75403.69,1091.8,-0.39487,0.00024,19.36651]
[1779555661984,31.41,75397.56,1091.8,-0.39637,0.00024,19.38484]
[1779555667020,31.41,75397.81,1091.8,-0.39631,0.00024,19.38408]
[1779555671049,31.41,75402.83,1091.8,-0.39508,0.00024,19.36908]
[1779555677091,31.41,75404.98,1091.8,-0.39456,0.00024,19.36265]
[1779555680198,31.41,75402.35,1091.8,-0.3952,0.00024,19.37058]
[1779555680424,31.41,75402.35,1091.8,-0.3952,0.00024,19.37058]
[1779555681466,31.41,75401.32,1091.8,-0.39545,0.00024,19.37367]
[1779555681568,31.41,75406.95,1091.8,-0.39408,0.00024,19.35671]
[1779555682683,31.41,75406.95,1091.8,-0.39408,0.00024,19.35671]
[1779555684136,31.42,75407.95,1091.8,-0.39384,0.00024,19.35369]
[1779555685181,31.42,75407.79,1091.8,-0.39388,0.00024,19.35419]
[1779555685417,31.42,75407.79,1091.8,-0.39388,0.00024,19.35419]
[1779555686156,31.42,75417.02,1091.8,-0.39164,0.00024,19.32585]
[1779555687183,31.42,75417.02,1091.8,-0.39164,0.00024,19.32585]
[1779555689060,31.42,75418.61,1091.8,-0.39125,0.00024,19.32096]
[1779555690243,31.42,75418.63,1091.8,-0.39125,0.00024,19.32092]
[1779555690269,31.42,75418.63,1091.8,-0.39125,0.00024,19.32092]
[1779555690312,31.42,75418.63,1091.8,-0.39125,0.00024,19.32092]
[1779555690367,31.42,75418.63,1091.8,-0.39125,0.00024,19.32092]
[1779555690392,31.42,75418.63,1091.8,-0.39125,0.00024,19.32092]
[1779555690899,31.42,75417.98,1091.8,-0.39141,0.00024,19.32298]
[1779555691173,31.42,75417.98,1091.8,-0.39141,0.00024,19.32298]
[1779555691374,31.42,75417.98,1091.8,-0.39141,0.00024,19.32298]
[1779555691433,31.42,75430.96,1091.8,-0.38825,0.00024,19.2776]
[1779555692184,31.42,75430.96,1091.8,-0.38825,0.00024,19.2776]
[1779555692207,31.42,75430.96,1091.8,-0.38825,0.00024,19.2776]
[1779555697768,31.43,75430.3,1091.8,-0.38842,0.00024,19.27997]
[1779555697771,31.43,75430.3,1091.8,-0.38842,0.00024,19.27997]
[1779555703279,31.43,75425.02,1091.8,-0.38973,0.00024,19.29713]
[1779555708314,31.44,75423.9,1091.8,-0.39002,0.00024,19.3009]
[1779555714519,31.44,75423.68,1091.8,-0.39008,0.00024,19.30169]
[1779555714668,31.45,75423.91,1091.8,-0.39004,0.00024,19.30115]
[1779555715363,31.45,75428.87,1091.8,-0.38883,0.00024,19.28545]
[1779555720170,31.45,75430.04,1091.8,-0.38856,0.00024,19.28182]
[1779555725433,31.45,75427.14,1091.8,-0.38928,0.00024,19.29127]
[1779555729132,31.45,75427.33,1091.8,-0.38923,0.00024,19.29074]
[1779555729152,31.45,75427.33,1091.8,-0.38923,0.00024,19.29074]
[1779555731160,31.46,75423.62,1091.8,-0.39014,0.00024,19.3025]
[1779555736540,31.46,75422.73,1091.8,-0.39036,0.00024,19.30538]
[1779555736542,31.46,75422.73,1091.8,-0.39036,0.00024,19.30538]
[1779555736765,31.46,75422.73,1091.8,-0.39036,0.00024,19.30538]
[1779555737404,31.46,75422.69,1091.8,-0.39037,0.00024,19.30553]
[1779555737517,31.46,75430.4,1091.8,-0.3885,0.00024,19.28111]
[1779555738131,31.46,75430.4,1091.8,-0.3885,0.00024,19.28111]
[1779555738645,31.46,75435.9,1091.8,-0.38717,0.00024,19.26346]
[1779555744019,31.46,75438.52,1091.8,-0.38653,0.00024,19.25481]
[1779555744681,31.46,75438.52,1091.8,-0.38653,0.00024,19.25481]
[1779555744907,31.46,75438.52,1091.8,-0.38653,0.00024,19.25481]
[1779555744746,31.45,75433.51,1091.8,-0.38774,0.00024,19.27099]
[1779555745202,31.45,75433.51,1091.8,-0.38774,0.00024,19.27099]
[1779555745573,31.45,75423.58,1091.8,-0.39014,0.00024,19.30255]
[1779555746631,31.45,75423.58,1091.8,-0.39014,0.00024,19.30255]
[1779555751858,31.45,75420.08,1091.8,-0.39099,0.00024,19.31357]
[1779555752622,31.46,75420.92,1091.8,-0.39078,0.00024,19.30663]
[1779555755562,31.46,75421.57,1091.8,-0.39062,0.00024,19.30462]
[1779555755643,31.46,75420.81,1091.8,-0.39081,0.00024,19.30701]
[1779555760677,31.46,75419.96,1091.8,-0.39102,0.00024,19.30977]
[1779555765713,31.46,75421.51,1091.8,-0.39065,0.00024,19.30503]
[1779555768200,31.46,75421.97,1091.8,-0.39054,0.00024,19.30363]
[1779555768734,31.46,75423.22,1091.8,-0.39024,0.00024,19.29973]
[1779555770839,31.46,75421.3,1091.8,-0.39071,0.00024,19.30576]
[1779555770893,31.46,75421.3,1091.8,-0.39071,0.00024,19.30576]
[1779555775783,31.47,75415.43,1091.8,-0.39214,0.00024,19.32411]
[1779555784846,31.47,75413.97,1091.8,-0.3925,0.00024,19.32869]
[1779555789511,31.47,75413.49,1091.8,-0.39262,0.00024,19.3302]
[1779555790890,31.47,75407.2,1091.8,-0.39415,0.00024,19.3494]
[1779555791897,31.47,75401.49,1091.8,-0.39554,0.00024,19.36657]
[1779555795612,31.47,75399.55,1091.8,-0.39601,0.00024,19.37231]
[1779555795753,31.47,75399.55,1091.8,-0.39601,0.00024,19.37231]
[1779555796095,31.47,75395.2,1091.8,-0.39707,0.00024,19.38516]
[1779555796385,31.47,75395.2,1091.8,-0.39707,0.00024,19.38516]
[1779555796934,31.47,75395.2,1091.8,-0.39707,0.00024,19.38516]
[1779555801975,31.47,75386.48,1091.8,-0.39919,0.00024,19.41041]
[1779555803499,31.47,75386.48,1091.8,-0.39919,0.00024,19.41041]
[1779555804986,31.47,75386.35,1091.8,-0.39922,0.00024,19.41077]
[1779555807428,31.46,75385.5,1091.8,-0.39942,0.00024,19.41318]
[1779555807439,31.46,75385.5,1091.8,-0.39942,0.00024,19.41318]
[1779555807524,31.46,75384.78,1091.8,-0.3996,0.00024,19.41523]
[1779555809713,31.46,75382.1,1091.8,-0.40025,0.00024,19.42287]
[1779555809719,31.46,75382.1,1091.8,-0.40025,0.00024,19.42287]
[1779555809945,31.46,75382.1,1091.8,-0.40025,0.00024,19.42287]
[1779555810458,31.46,75379.52,1091.8,-0.40088,0.00024,19.43017]
[1779555810566,31.46,75373.28,1091.8,-0.4024,0.00024,19.44765]
[1779555815778,31.46,75375.02,1091.8,-0.40195,0.00024,19.43828]
[1779555817237,31.46,75377.19,1091.8,-0.40141,0.00024,19.43215]
[1779555820431,31.46,75377.88,1091.8,-0.40124,0.00024,19.43015]
[1779555824955,31.45,75377.97,1091.8,-0.40121,0.00024,19.42982]
[1779555824983,31.45,75377.97,1091.8,-0.40121,0.00024,19.42982]
[1779555826080,31.45,75377.91,1091.8,-0.40122,0.00024,19.42995]
[1779555828043,31.45,75377.91,1091.8,-0.40122,0.00024,19.42993]
[1779555833187,31.45,75382.18,1091.8,-0.40017,0.00024,19.41772]
[1779555838222,31.45,75382.42,1091.8,-0.40011,0.00024,19.41698]
[1779555843257,31.45,75382.48,1091.8,-0.40009,0.00024,19.41677]
[1779555849302,31.45,75380.94,1091.8,-0.40046,0.00024,19.42109]
[1779555854337,31.44,75380.25,1091.8,-0.40063,0.00024,19.423]
[1779555855365,31.44,75380.25,1091.8,-0.40063,0.00024,19.423]
[1779555856523,31.44,75369.14,1091.8,-0.40335,0.00025,19.45406]
[1779555862157,31.44,75367.08,1091.8,-0.40385,0.00025,19.4597]
[1779555862633,31.44,75367.08,1091.8,-0.40385,0.00025,19.4597]
[1779555869444,31.44,75368.09,1091.8,-0.4036,0.00025,19.45694]
[1779555874500,31.44,75368.5,1091.8,-0.40348,0.00025,19.45143]
[1779555882539,31.44,75368.07,1091.8,-0.40358,0.00025,19.45256]
[1779555886600,31.44,75366.07,1091.8,-0.40407,0.00025,19.45802]
[1779555887071,31.44,75365.93,1091.8,-0.40411,0.00025,19.45839]
[1779555891057,31.44,75365.73,1091.8,-0.40415,0.00025,19.45891]
[1779555891139,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891242,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891252,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891272,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891276,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891326,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891854,31.44,75365.54,1091.8,-0.4042,0.00025,19.45942]
[1779555891956,31.44,75357.25,1091.8,-0.40623,0.00025,19.48179]
[1779555893055,31.44,75357.25,1091.8,-0.40623,0.00025,19.48179]
[1779555893059,31.44,75357.25,1091.8,-0.40623,0.00025,19.48179]
[1779555894511,31.44,75353.19,1091.8,-0.40723,0.00025,19.49253]
[1779555899658,31.44,75353.73,1091.8,-0.4071,0.00025,19.4911]
[1779555901022,31.44,75353.73,1091.8,-0.4071,0.00025,19.4911]
[1779555902679,31.44,75359.08,1091.8,-0.40578,0.00025,19.47685]
[1779555907949,31.44,75360.0,1091.8,-0.40555,0.00025,19.47433]
[1779555907959,31.44,75360.0,1091.8,-0.40555,0.00025,19.47433]
[1779555912075,31.44,75362.92,1091.8,-0.40483,0.00025,19.46638]
[1779555912094,31.43,75362.93,1091.8,-0.40482,0.00025,19.46633]
[1779555912749,31.43,75369.72,1091.8,-0.40316,0.00025,19.44773]
[1779555914074,31.43,75375.14,1091.8,-0.40183,0.00024,19.43263]
[1779555917587,31.43,75373.23,1091.8,-0.40229,0.00025,19.43796]
[1779555922819,31.43,75372.03,1091.8,-0.40258,0.00025,19.44124]
[1779555927855,31.43,75376.69,1091.8,-0.40144,0.00024,19.42817]
[1779555932889,31.43,75376.96,1091.8,-0.40135,0.00024,19.423]
[1779555938932,31.43,75374.33,1091.8,-0.40199,0.00025,19.43035]
[1779555944974,31.43,75372.55,1091.8,-0.40243,0.00025,19.43526]
[1779555950009,31.43,75372.57,1091.8,-0.40242,0.00025,19.43515]
[1779555951875,31.43,75372.58,1091.8,-0.40241,0.00025,19.43511]
[1779555951884,31.43,75372.58,1091.8,-0.40241,0.00025,19.43511]
[1779555951939,31.43,75372.58,1091.8,-0.40241,0.00025,19.43511]
[1779555953698,31.42,75378.74,1091.8,-0.4009,0.00024,19.41779]
[1779555954038,31.42,75378.58,1091.8,-0.40094,0.00024,19.41825]
[1779555960079,31.42,75378.96,1091.8,-0.40084,0.00024,19.41707]
[1779555965115,31.42,75380.5,1091.8,-0.40046,0.00024,19.41263]
[1779555977199,31.41,75380.08,1091.8,-0.40055,0.00024,19.41364]
[1779555983241,31.41,75379.2,1091.8,-0.40076,0.00024,19.41608]
[1779555990292,31.41,75379.51,1091.8,-0.40068,0.00024,19.41514]
[1779555995477,31.41,75375.54,1091.8,-0.40163,0.00025,19.42194]
[1779555995487,31.41,75375.54,1091.8,-0.40163,0.00025,19.42194]
[1779556002377,31.41,75372.59,1091.8,-0.40236,0.00025,19.43023]
[1779556007412,31.41,75371.88,1091.8,-0.40253,0.00025,19.43224]
[1779556012447,31.41,75371.83,1091.8,-0.40255,0.00025,19.43242]
[1779556017486,31.42,75371.34,1091.8,-0.40267,0.00025,19.43381]
[1779556022521,31.42,75371.12,1091.8,-0.40273,0.00025,19.43444]
[1779556027556,31.42,75372.04,1091.8,-0.4025,0.00025,19.43189]
[1779556030068,31.42,75372.17,1091.8,-0.40247,0.00025,19.43153]
[1779556035612,31.42,75371.33,1091.8,-0.40268,0.00025,19.43388]
[1779556038569,31.42,75370.62,1091.8,-0.40285,0.00025,19.43586]
[1779556044349,31.42,75370.55,1091.8,-0.40287,0.00025,19.43609]
[1779556044417,31.42,75370.55,1091.8,-0.40287,0.00025,19.43609]
[1779556048134,31.42,75369.83,1091.8,-0.40305,0.00025,19.4381]
[1779556048163,31.42,75369.83,1091.8,-0.40305,0.00025,19.4381]
[1779556048209,31.42,75369.83,1091.8,-0.40305,0.00025,19.4381]
[1779556048216,31.42,75369.83,1091.8,-0.40305,0.00025,19.4381]
[1779556048214,31.42,75369.83,1091.8,-0.40305,0.00025,19.43812]
[1779556048283,31.42,75369.83,1091.8,-0.40305,0.00025,19.43812]
[1779556048316,31.42,75369.83,1091.8,-0.40305,0.00025,19.43812]
[1779556049711,31.42,75359.21,1091.8,-0.40566,0.00025,19.46707]
[1779556054745,31.42,75359.79,1091.8,-0.4055,0.00025,19.46112]
[1779556059780,31.42,75358.67,1091.8,-0.40577,0.00025,19.46411]
[1779556061793,31.42,75364.95,1091.8,-0.40423,0.00025,19.4471]
[1779556066829,31.41,75365.26,1091.8,-0.40414,0.00025,19.44616]
[1779556072871,31.41,75365.77,1091.8,-0.40401,0.00025,19.44466]
[1779556075859,31.41,75366.01,1091.8,-0.40395,0.00025,19.44399]
[1779556075878,31.41,75366.01,1091.8,-0.40395,0.00025,19.44397]
[1779556078210,31.41,75368.26,1091.8,-0.40339,0.00025,19.43777]
[1779556083948,31.41,75369.12,1091.8,-0.40317,0.00025,19.43526]
[1779556086058,31.41,75369.12,1091.8,-0.40317,0.00025,19.43526]
[1779556087371,31.4,75370.21,1091.8,-0.4029,0.00025,19.43218]
[1779556087382,31.4,75370.21,1091.8,-0.4029,0.00025,19.43218]
[1779556087859,31.4,75370.21,1091.8,-0.4029,0.00025,19.43218]
[1779556089682,31.4,75376.66,1091.8,-0.40131,0.00025,19.41409]
[1779556091643,31.4,75377.06,1091.8,-0.40121,0.00025,19.41289]
[1779556091989,31.4,75377.06,1091.8,-0.40121,0.00025,19.41289]
[1779556095111,31.4,75382.63,1091.8,-0.39983,0.00025,19.39692]
[1779556096109,31.4,75384.25,1091.8,-0.39943,0.00024,19.39222]
[1779556097581,31.39,75386.31,1091.8,-0.39892,0.00024,19.3862]
[1779556103082,31.39,75388.02,1091.8,-0.39849,0.00024,19.3811]
[1779556108117,31.39,75387.79,1091.8,-0.39855,0.00024,19.38175]
[1779556113152,31.39,75387.96,1091.8,-0.39848,0.00024,19.37681]
[1779556117367,31.39,75389.91,1091.8,-0.398,0.00024,19.3711]
[1779556120202,31.39,75396.23,1091.8,-0.39646,0.00024,19.35248]
[1779556120371,31.39,75396.23,1091.8,-0.39646,0.00024,19.35248]
[1779556122848,31.39,75402.41,1091.8,-0.39494,0.00024,19.334]
[1779556123249,31.39,75402.41,1091.8,-0.39494,0.00024,19.334]
[1779556123249,31.39,75402.41,1091.8,-0.39494,0.00024,19.334]
[1779556123252,31.39,75402.41,1091.8,-0.39494,0.00024,19.334]
[1779556128257,31.39,75403.87,1091.8,-0.3946,0.00024,19.32971]
[1779556133292,31.39,75405.62,1091.8,-0.39418,0.00024,19.3245]
[1779556140342,31.4,75405.5,1091.8,-0.39421,0.00024,19.32499]
[1779556152426,31.4,75404.75,1091.8,-0.39441,0.00024,19.32745]
[1779556157461,31.4,75405.2,1091.8,-0.39431,0.00024,19.32615]
[1779556162496,31.4,75405.34,1091.8,-0.39428,0.00024,19.32579]
[1779556167531,31.4,75405.41,1091.8,-0.39426,0.00024,19.32564]
[1779556173573,31.41,75405.42,1091.8,-0.39425,0.00024,19.32125]
[1779556178609,31.41,75405.91,1091.8,-0.39413,0.00024,19.31982]
[1779556184655,31.41,75404.84,1091.8,-0.3944,0.00024,19.32314]
[1779556189690,31.41,75404.8,1091.8,-0.39441,0.00024,19.32332]
[1779556193069,31.41,75404.8,1091.8,-0.39441,0.00024,19.32332]
[1779556193073,31.41,75404.8,1091.8,-0.39441,0.00024,19.32332]
[1779556193105,31.41,75404.8,1091.8,-0.39441,0.00024,19.32332]
[1779556193112,31.41,75404.8,1091.8,-0.39441,0.00024,19.32332]
[1779556202781,31.42,75404.36,1091.8,-0.39453,0.00024,19.32481]
[1779556207531,31.42,75403.78,1091.8,-0.39468,0.00024,19.32661]
[1779556208478,31.42,75399.53,1091.8,-0.39571,0.00024,19.33938]
[1779556208598,31.42,75399.53,1091.8,-0.39571,0.00024,19.33938]
[1779556208830,31.42,75393.98,1091.8,-0.39707,0.00024,19.35584]
[1779556209671,31.42,75393.98,1091.8,-0.39707,0.00024,19.35584]
[1779556210693,31.42,75389.89,1091.8,-0.39807,0.00024,19.36782]
[1779556210721,31.42,75389.89,1091.8,-0.39807,0.00024,19.36782]
[1779556212851,31.42,75381.23,1091.8,-0.40019,0.00025,19.39276]
[1779556217886,31.41,75381.18,1091.8,-0.4002,0.00025,19.39288]
[1779556219455,31.41,75381.18,1091.8,-0.4002,0.00025,19.39288]
[1779556221873,31.41,75388.1,1091.8,-0.3985,0.00024,19.37294]
[1779556224935,31.41,75381.88,1091.8,-0.40002,0.00025,19.3908]
[1779556230977,31.41,75382.3,1091.8,-0.39991,0.00025,19.38956]
[1779556237019,31.41,75381.72,1091.8,-0.40003,0.00025,19.38677]
[1779556241390,31.41,75381.72,1091.8,-0.40003,0.00025,19.38677]
[1779556250110,31.41,75381.71,1091.8,-0.40003,0.00025,19.38672]
[1779556260180,31.41,75381.66,1091.8,-0.40004,0.00025,19.3868]
[1779556265214,31.4,75381.71,1091.8,-0.40002,0.00025,19.38661]
[1779556271390,31.4,75381.65,1091.8,-0.40003,0.00025,19.38674]
[1779556276709,31.4,75381.88,1091.8,-0.39997,0.00025,19.38605]
[1779556277275,31.4,75381.88,1091.8,-0.39997,0.00025,19.38605]
[1779556277284,31.4,75381.88,1091.8,-0.39997,0.00025,19.38605]
[1779556277299,31.4,75375.59,1091.8,-0.40151,0.00025,19.40384]
[1779556278306,31.4,75370.15,1091.8,-0.40285,0.00025,19.41902]
[1779556280694,31.4,75369.18,1091.8,-0.40309,0.00025,19.42171]
[1779556280710,31.4,75369.18,1091.8,-0.40309,0.00025,19.42171]
[1779556281275,31.4,75369.18,1091.8,-0.40309,0.00025,19.42171]
[1779556281571,31.4,75367.03,1091.8,-0.40361,0.00025,19.42763]
[1779556281659,31.4,75367.03,1091.8,-0.40361,0.00025,19.42763]
[1779556281769,31.4,75367.03,1091.8,-0.40361,0.00025,19.42763]
[1779556282774,31.4,75367.47,1091.8,-0.4035,0.00025,19.42641]
[1779556282919,31.4,75367.47,1091.8,-0.4035,0.00025,19.42641]
[1779556289384,31.4,75366.14,1091.8,-0.40383,0.00025,19.43]
[1779556294419,31.4,75366.18,1091.8,-0.40379,0.00025,19.42544]
[1779556297465,31.4,75366.17,1091.8,-0.40379,0.00025,19.42545]
[1779556302046,31.39,75365.99,1091.8,-0.40383,0.00025,19.42589]
[1779556302123,31.39,75365.99,1091.8,-0.40383,0.00025,19.42589]
[1779556302126,31.39,75365.99,1091.8,-0.40383,0.00025,19.42589]
[1779556302475,31.39,75360.92,1091.8,-0.40508,0.00025,19.43973]
[1779556307509,31.4,75357.28,1091.8,-0.40598,0.00025,19.44955]
[1779556311931,31.4,75357.3,1091.8,-0.40598,0.00025,19.44949]
[1779556319558,31.4,75353.46,1091.8,-0.40692,0.00025,19.45978]
[1779556321551,31.4,75353.46,1091.8,-0.40693,0.00025,19.45981]
[1779556327650,31.4,75353.39,1091.8,-0.40695,0.00025,19.46004]
[1779556332685,31.4,75353.14,1091.8,-0.40701,0.00025,19.46073]
[1779556337720,31.4,75352.91,1091.8,-0.40707,0.00025,19.46137]
[1779556342755,31.4,75347.68,1091.8,-0.40836,0.00025,19.47513]
[1779556344900,31.4,75346.5,1091.8,-0.40865,0.00025,19.4782]
[1779556351818,31.4,75347.96,1091.8,-0.40828,0.00025,19.47001]
[1779556356852,31.4,75349.91,1091.8,-0.4078,0.00025,19.46493]
[1779556361888,31.4,75349.93,1091.8,-0.4078,0.00025,19.46491]
[1779556366928,31.41,75353.22,1091.8,-0.40699,0.00025,19.45629]
[1779556372970,31.41,75352.37,1091.8,-0.4072,0.00025,19.45861]
[1779556374984,31.41,75352.37,1091.8,-0.4072,0.00025,19.45861]
[1779556381029,31.41,75354.27,1091.8,-0.40674,0.00025,19.45367]
[1779556385741,31.41,75354.71,1091.8,-0.40664,0.00025,19.45256]
[1779556385796,31.41,75354.71,1091.8,-0.40664,0.00025,19.45256]
[1779556391099,31.41,75359.78,1091.8,-0.4054,0.00025,19.43902]
[1779556398114,31.41,75360.39,1091.8,-0.40525,0.00025,19.4374]
[1779556398135,31.41,75360.39,1091.8,-0.40525,0.00025,19.4374]
[1779556400556,31.41,75365.25,1091.8,-0.40405,0.00025,19.42418]
[1779556406204,31.41,75367.71,1091.8,-0.40344,0.00025,19.41737]
[1779556411654,31.41,75368.15,1091.8,-0.40333,0.00025,19.41614]
[1779556411655,31.41,75368.15,1091.8,-0.40333,0.00025,19.41614]
[1779556417280,31.41,75367.7,1091.8,-0.40342,0.00025,19.41295]
[1779556423323,31.41,75367.67,1091.8,-0.40343,0.00025,19.41301]
[1779556430372,31.41,75367.53,1091.8,-0.40346,0.00025,19.41338]
[1779556435407,31.41,75367.85,1091.8,-0.40338,0.00025,19.41249]
[1779556435956,31.41,75367.85,1091.8,-0.40338,0.00025,19.41249]
[1779556436714,31.41,75367.85,1091.8,-0.40338,0.00025,19.41249]
[1779556442455,31.41,75369.87,1091.8,-0.40288,0.00025,19.4069]
[1779556445387,31.41,75370.41,1091.8,-0.40275,0.00025,19.4054]
[1779556448498,31.41,75376.05,1091.8,-0.40137,0.00025,19.38963]
[1779556453533,31.41,75376.74,1091.8,-0.4012,0.00025,19.38773]
[1779556458568,31.41,75376.26,1091.8,-0.40132,0.00025,19.38913]
[1779556465617,31.41,75376.62,1091.8,-0.40124,0.00025,19.38818]
[1779556472666,31.42,75376.28,1091.8,-0.40131,0.00025,19.38478]
[1779556477701,31.42,75376.16,1091.8,-0.40134,0.00025,19.38516]
[1779556482736,31.42,75375.67,1091.8,-0.40146,0.00025,19.38656]
[1779556490792,31.42,75375.78,1091.8,-0.40144,0.00025,19.3863]
[1779556495827,31.42,75379.25,1091.8,-0.40059,0.00025,19.37653]
[1779556500862,31.42,75378.96,1091.8,-0.40067,0.00025,19.37741]
[1779556502626,31.42,75378.96,1091.8,-0.40067,0.00025,19.37741]
[1779556502629,31.42,75378.96,1091.8,-0.40067,0.00025,19.37741]
[1779556503133,31.42,75378.95,1091.8,-0.40067,0.00025,19.37745]
[1779556503566,31.42,75378.95,1091.8,-0.40067,0.00025,19.37745]
[1779556504853,31.42,75383.17,1091.8,-0.39964,0.00025,19.36543]
[1779556504890,31.42,75388.6,1091.8,-0.39831,0.00024,19.34976]
[1779556506081,31.42,75388.6,1091.8,-0.39831,0.00024,19.34976]
[1779556512214,31.42,75390.03,1091.8,-0.39795,0.00024,19.34556]
[1779556513859,31.42,75391.6,1091.8,-0.39757,0.00024,19.34096]
[1779556517214,31.42,75392.71,1091.8,-0.3973,0.00024,19.3377]
[1779556521878,31.42,75388.82,1091.8,-0.39825,0.00024,19.34908]
[1779556521935,31.42,75388.82,1091.8,-0.39825,0.00024,19.34908]
[1779556530065,31.42,75396.22,1091.8,-0.39644,0.00024,19.3273]
[1779556535100,31.42,75398.48,1091.8,-0.39587,0.00024,19.31619]
[1779556541142,31.42,75398.33,1091.8,-0.39591,0.00024,19.31669]
[1779556548191,31.42,75399.15,1091.8,-0.39571,0.00024,19.3143]
[1779556554973,31.42,75399.88,1091.8,-0.39553,0.00024,19.31213]
[1779556557082,31.43,75399.95,1091.8,-0.39552,0.00024,19.31198]
[1779556557268,31.43,75399.95,1091.8,-0.39552,0.00024,19.31198]
[1779556559278,31.43,75399.97,1091.8,-0.39552,0.00024,19.31194]
[1779556564040,31.43,75400.3,1091.8,-0.39544,0.00024,19.31101]
[1779556566640,31.43,75400.29,1091.8,-0.39544,0.00024,19.31106]
[1779556572358,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577644,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577658,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577670,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577678,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577735,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577741,31.43,75401.03,1091.8,-0.39527,0.00024,19.30893]
[1779556577906,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556577947,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578005,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578128,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578194,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578284,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578342,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578351,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578717,31.43,75401.03,1091.8,-0.39527,0.00024,19.30899]
[1779556578727,31.43,75411.43,1091.8,-0.39274,0.00024,19.27745]
[1779556579102,31.43,75411.43,1091.8,-0.39274,0.00024,19.27745]
[1779556580142,31.43,75415.97,1091.8,-0.39163,0.00024,19.26342]
[1779556585450,31.44,75418.39,1091.8,-0.39105,0.00024,19.25602]
[1779556587455,31.44,75418.17,1091.8,-0.39111,0.00024,19.25673]
[1779556592498,31.43,75420.7,1091.8,-0.39046,0.00024,19.24423]
[1779556595674,31.43,75420.92,1091.8,-0.3904,0.00024,19.24347]
[1779556595679,31.43,75420.92,1091.8,-0.3904,0.00024,19.24347]
[1779556595691,31.43,75420.92,1091.8,-0.3904,0.00024,19.24347]
[1779556597714,31.43,75421.19,1091.8,-0.39033,0.00024,19.24256]
[1779556600350,31.43,75422.89,1091.8,-0.38991,0.00024,19.23712]
[1779556601307,31.43,75422.88,1091.8,-0.38991,0.00024,19.23712]
[1779556602070,31.43,75422.92,1091.8,-0.3899,0.00024,19.23697]
[1779556602346,31.43,75422.92,1091.8,-0.3899,0.00024,19.23697]
[1779556602778,31.43,75422.92,1091.8,-0.3899,0.00024,19.23697]
[1779556604101,31.43,75423.29,1091.8,-0.3898,0.00024,19.23575]
[1779556605503,31.43,75423.73,1091.8,-0.3897,0.00024,19.23433]
[1779556609841,31.42,75424.19,1091.8,-0.38957,0.00024,19.23275]
[1779556610507,31.42,75424.19,1091.8,-0.38957,0.00024,19.23275]
[1779556611440,31.42,75423.91,1091.8,-0.38964,0.00024,19.23361]
[1779556616666,31.42,75424.27,1091.8,-0.38955,0.00024,19.23238]
[1779556617385,31.42,75424.27,1091.8,-0.38955,0.00024,19.23238]
[1779556622084,31.42,75423.26,1091.8,-0.3898,0.00024,19.23571]
[1779556623397,31.42,75421.26,1091.8,-0.39029,0.00024,19.24206]
[1779556631475,31.42,75421.22,1091.8,-0.3903,0.00024,19.24216]
[1779556635351,31.42,75421.85,1091.8,-0.39014,0.00024,19.24007]
[1779556635519,31.42,75421.85,1091.8,-0.39014,0.00024,19.24007]
[1779556636481,31.42,75420.94,1091.8,-0.39036,0.00024,19.24297]
[1779556637942,31.42,75418.51,1091.8,-0.39095,0.00024,19.25052]
[1779556639546,31.42,75418.46,1091.8,-0.39096,0.00024,19.25064]
[1779556639874,31.42,75418.46,1091.8,-0.39096,0.00024,19.25064]
[1779556640516,31.42,75418.46,1091.8,-0.39096,0.00024,19.25064]
[1779556640847,31.42,75418.43,1091.8,-0.39097,0.00024,19.25079]
[1779556641445,31.42,75418.43,1091.8,-0.39097,0.00024,19.25079]
[1779556641853,31.42,75418.43,1091.8,-0.39097,0.00024,19.25079]
[1779556643397,31.42,75418.43,1091.8,-0.39097,0.00024,19.25075]
[1779556648493,31.42,75417.78,1091.8,-0.39113,0.00024,19.25284]
[1779556649812,31.42,75417.86,1091.8,-0.39111,0.00024,19.25261]
[1779556651782,31.42,75417.83,1091.8,-0.39113,0.00024,19.25278]
[1779556652271,31.42,75417.86,1091.8,-0.39112,0.00024,19.25264]
[1779556652294,31.42,75417.86,1091.8,-0.39112,0.00024,19.25264]
[1779556652501,31.42,75417.86,1091.8,-0.39112,0.00024,19.25264]
[1779556652603,31.42,75417.86,1091.8,-0.39109,0.00024,19.24817]
[1779556656947,31.43,75412.93,1091.8,-0.39231,0.00024,19.26366]
[1779556658556,31.43,75412.93,1091.8,-0.39231,0.00024,19.26366]
[1779556658580,31.43,75412.93,1091.8,-0.39231,0.00024,19.26366]
[1779556658621,31.43,75412.93,1091.8,-0.39231,0.00024,19.26366]
[1779556658694,31.43,75412.93,1091.8,-0.39231,0.00024,19.26366]
[1779556658771,31.43,75412.93,1091.8,-0.39231,0.00024,19.26366]
[1779556659629,31.43,75412.65,1091.8,-0.39238,0.00024,19.26456]
[1779556659731,31.43,75406.94,1091.8,-0.39377,0.00024,19.28208]
[1779556659968,31.43,75395.43,1091.8,-0.39659,0.00024,19.31665]
[1779556661007,31.43,75395.43,1091.8,-0.39659,0.00024,19.31665]
[1779556661032,31.43,75395.43,1091.8,-0.39659,0.00024,19.31665]
[1779556668024,31.43,75394.06,1091.8,-0.39693,0.00024,19.3207]
[1779556672683,31.43,75394.06,1091.8,-0.39693,0.00024,19.3207]
[1779556672745,31.43,75394.06,1091.8,-0.39693,0.00024,19.3207]
[1779556673985,31.43,75390.8,1091.8,-0.39772,0.00024,19.33027]
[1779556674755,31.43,75390.8,1091.8,-0.39772,0.00024,19.33027]
[1779556675123,31.43,75389.54,1091.8,-0.39803,0.00025,19.33394]
[1779556681262,31.43,75387.18,1091.8,-0.39861,0.00025,19.34076]
[1779556684467,31.43,75386.61,1091.8,-0.39874,0.00025,19.34238]
[1779556684770,31.43,75386.61,1091.8,-0.39874,0.00025,19.34238]
[1779556685145,31.42,75381.59,1091.8,-0.39997,0.00025,19.35681]
[1779556686655,31.42,75381.59,1091.8,-0.39997,0.00025,19.35681]
[1779556686745,31.42,75378.99,1091.8,-0.40061,0.00025,19.3642]
[1779556692193,31.42,75376.26,1091.8,-0.40128,0.00025,19.3719]
[1779556695275,31.42,75375.67,1091.8,-0.40142,0.00025,19.37355]
[1779556695287,31.42,75375.67,1091.8,-0.40142,0.00025,19.37355]
[1779556697297,31.42,75373.96,1091.8,-0.40184,0.00025,19.37834]
[1779556697329,31.42,75373.96,1091.8,-0.40184,0.00025,19.37834]
[1779556703271,31.42,75373.7,1091.8,-0.4019,0.00025,19.379]
[1779556708914,31.42,75374.4,1091.8,-0.40173,0.00025,19.37701]
[1779556716364,31.42,75376.58,1091.8,-0.40117,0.00025,19.36643]
[1779556722406,31.42,75376.53,1091.8,-0.40118,0.00025,19.36655]
[1779556727441,31.42,75376.52,1091.8,-0.40118,0.00025,19.36657]
[1779556732476,31.42,75377.38,1091.8,-0.40097,0.00025,19.36412]
[1779556737511,31.42,75377.68,1091.8,-0.40089,0.00025,19.36327]
[1779556742546,31.42,75376.44,1091.8,-0.4012,0.00025,19.36677]
[1779556750621,31.42,75377.37,1091.8,-0.40097,0.00025,19.36412]
[1779556752286,31.42,75377.81,1091.8,-0.40086,0.00025,19.36287]
[1779556754440,31.42,75384.62,1091.8,-0.39919,0.00025,19.34341]
[1779556754443,31.42,75384.62,1091.8,-0.39919,0.00025,19.34341]
[1779556754649,31.42,75385.21,1091.8,-0.39904,0.00025,19.34172]
[1779556760691,31.42,75385.27,1091.8,-0.39903,0.00025,19.34149]
[1779556762691,31.42,75385.27,1091.8,-0.39903,0.00025,19.34149]
[1779556762705,31.42,75385.32,1091.8,-0.39901,0.00025,19.34133]
[1779556765726,31.42,75379.41,1091.8,-0.40046,0.00025,19.35829]
[1779556770761,31.42,75378.78,1091.8,-0.40062,0.00025,19.36007]
[1779556775796,31.42,75379.18,1091.8,-0.4005,0.00025,19.35451]
[1779556781838,31.42,75379.98,1091.8,-0.4003,0.00025,19.35223]
[1779556786875,31.42,75380.05,1091.8,-0.40029,0.00025,19.35204]
[1779556793922,31.42,75379.78,1091.8,-0.40035,0.00025,19.35281]
[1779556798957,31.42,75379.92,1091.8,-0.40032,0.00025,19.35242]
[1779556804000,31.42,75379.9,1091.8,-0.40032,0.00025,19.35248]
[1779556809035,31.42,75379.78,1091.8,-0.40035,0.00025,19.35282]
[1779556819106,31.42,75379.78,1091.8,-0.40035,0.00025,19.35283]
[1779556825293,31.42,75379.71,1091.8,-0.40037,0.00025,19.35303]
[1779556825309,31.42,75379.71,1091.8,-0.40037,0.00025,19.35303]
[1779556825321,31.42,75379.71,1091.8,-0.40037,0.00025,19.35303]
[1779556825388,31.42,75379.71,1091.8,-0.40037,0.00025,19.35303]
[1779556825499,31.42,75379.71,1091.8,-0.40037,0.00025,19.35303]
[1779556825534,31.42,75374.76,1091.8,-0.40159,0.00025,19.36704]
[1779556826155,31.42,75364.65,1091.8,-0.40408,0.00025,19.39508]
[1779556827471,31.42,75364.65,1091.8,-0.40408,0.00025,19.39508]
[1779556827663,31.42,75364.65,1091.8,-0.40408,0.00025,19.39508]
[1779556828221,31.42,75363.77,1091.8,-0.40429,0.00025,19.39746]
[1779556828657,31.41,75355.82,1091.8,-0.40625,0.00025,19.41891]
[1779556834211,31.41,75355.5,1091.8,-0.4063,0.00025,19.41523]
[1779556837680,31.41,75355.97,1091.8,-0.40618,0.00025,19.41393]
[1779556842017,31.41,75355.89,1091.8,-0.40619,0.00025,19.41404]
[1779556842078,31.41,75355.81,1091.8,-0.40621,0.00025,19.41423]
[1779556842096,31.41,75355.81,1091.8,-0.40621,0.00025,19.41423]
[1779556847302,31.4,75353.2,1091.8,-0.40684,0.00025,19.42105]
[1779556852337,31.4,75354.22,1091.8,-0.40658,0.00025,19.41824]
[1779556854717,31.4,75354.24,1091.8,-0.40657,0.00025,19.41817]
[1779556860393,31.39,75354.46,1091.8,-0.40651,0.00025,19.41744]
[1779556865006,31.39,75354.19,1091.8,-0.40657,0.00025,19.41811]
[1779556865428,31.39,75363.99,1091.8,-0.40415,0.00025,19.39161]
[1779556866142,31.39,75363.99,1091.8,-0.40415,0.00025,19.39161]
[1779556871470,31.39,75365.55,1091.8,-0.40375,0.00025,19.38721]
[1779556877514,31.38,75368.58,1091.8,-0.40299,0.00025,19.37865]
[1779556880082,31.38,75370.57,1091.8,-0.4025,0.00025,19.3731]
[1779556885569,31.38,75369.38,1091.8,-0.40279,0.00025,19.37635]
[1779556890605,31.38,75369.43,1091.8,-0.40277,0.00025,19.37616]
[1779556895640,31.38,75371.82,1091.8,-0.40216,0.00025,19.36505]
[1779556900675,31.38,75371.72,1091.8,-0.40218,0.00025,19.36531]
[1779556905711,31.37,75370.47,1091.8,-0.40249,0.00025,19.36878]
[1779556907684,31.37,75368.83,1091.8,-0.40289,0.00025,19.37334]
[1779556907758,31.37,75368.83,1091.8,-0.40289,0.00025,19.37334]
[1779556907786,31.37,75363.84,1091.8,-0.40412,0.00025,19.38709]
[1779556908733,31.37,75351.59,1091.8,-0.40715,0.00025,19.42005]
[1779556912076,31.37,75350.5,1091.8,-0.40741,0.00025,19.4229]
[1779556917796,31.37,75349.8,1091.8,-0.40758,0.00025,19.42467]
[1779556923043,31.37,75351.12,1091.8,-0.40725,0.00025,19.42114]
[1779556924770,31.37,75357.23,1091.8,-0.40574,0.00025,19.40484]
[1779556925241,31.37,75358.91,1091.8,-0.40532,0.00025,19.4003]
[1779556930887,31.37,75363.85,1091.8,-0.4041,0.00025,19.38678]
[1779556936394,31.36,75363.86,1091.8,-0.40409,0.00025,19.38672]
[1779556936658,31.36,75363.86,1091.8,-0.40409,0.00025,19.38672]
[1779556936718,31.36,75363.86,1091.8,-0.40409,0.00025,19.38672]
[1779556937133,31.36,75363.86,1091.8,-0.40409,0.00025,19.38672]
[1779556937936,31.36,75351.72,1091.8,-0.40709,0.00025,19.41942]
[1779556939248,31.36,75350.2,1091.8,-0.40747,0.00025,19.42346]
[1779556939382,31.36,75350.2,1091.8,-0.40747,0.00025,19.42346]
[1779556939946,31.36,75350.2,1091.8,-0.40747,0.00025,19.42346]
[1779556939964,31.36,75350.2,1091.8,-0.40747,0.00025,19.42346]
[1779556941785,31.37,75347.58,1091.8,-0.40812,0.00025,19.43038]
[1779556942156,31.37,75338.26,1091.8,-0.41043,0.00025,19.45449]
[1779556943410,31.37,75334.22,1091.8,-0.41143,0.00025,19.46473]
[1779556943978,31.37,75339.42,1091.8,-0.41014,0.00025,19.45153]
[1779556949015,31.37,75343.86,1091.8,-0.40904,0.00025,19.4401]
[1779556954050,31.37,75343.66,1091.8,-0.40907,0.00025,19.43625]
[1779556959084,31.37,75346.11,1091.8,-0.40847,0.00025,19.4299]
[1779556964120,31.37,75346.72,1091.8,-0.40832,0.00025,19.42834]
[1779556969155,31.37,75347.79,1091.8,-0.40806,0.00025,19.42556]
[1779556973183,31.37,75341.98,1091.8,-0.4095,0.00025,19.44069]
[1779556976204,31.37,75337.03,1091.8,-0.41073,0.00025,19.45339]
[1779556981239,31.38,75339.09,1091.8,-0.41023,0.00025,19.44823]
[1779556987711,31.38,75338.76,1091.8,-0.41031,0.00025,19.44913]
[1779556993323,31.38,75337.71,1091.8,-0.41058,0.00025,19.45191]
[1779556998358,31.38,75337.72,1091.8,-0.41058,0.00025,19.45194]
[1779556999789,31.38,75337.72,1091.8,-0.41058,0.00025,19.45194]
[1779557007421,31.39,75337.8,1091.8,-0.41057,0.00025,19.45183]
[1779557016484,31.39,75338.61,1091.8,-0.41036,0.00025,19.44545]
[1779557021519,31.39,75339.29,1091.8,-0.4102,0.00025,19.44375]
[1779557032599,31.39,75340.59,1091.8,-0.40988,0.00025,19.44049]
[1779557037634,31.39,75340.5,1091.8,-0.40991,0.00025,19.44075]
[1779557042669,31.39,75340.07,1091.8,-0.41001,0.00025,19.44188]
[1779557046961,31.39,75340.54,1091.8,-0.4099,0.00025,19.4407]
[1779557047888,31.4,75340.54,1091.8,-0.4099,0.00025,19.4407]
[1779557048961,31.4,75341.2,1091.8,-0.40974,0.00025,19.43905]
[1779557056767,31.4,75341.94,1091.8,-0.40956,0.00025,19.4372]
[1779557062063,31.4,75341.99,1091.8,-0.40955,0.00025,19.43709]
[1779557062696,31.4,75342.94,1091.8,-0.40932,0.00025,19.43464]
[1779557065048,31.4,75351.17,1091.8,-0.40728,0.00025,19.41314]
[1779557068041,31.4,75352.37,1091.8,-0.40698,0.00025,19.40993]
[1779557073886,31.4,75355.58,1091.8,-0.40617,0.00025,19.39694]
[1779557076471,31.4,75356.22,1091.8,-0.40601,0.00025,19.39522]
[1779557081942,31.39,75356.4,1091.8,-0.40595,0.00025,19.39463]
[1779557086977,31.39,75357.63,1091.8,-0.40564,0.00025,19.39123]
[1779557092014,31.39,75359.34,1091.8,-0.40521,0.00025,19.38654]
[1779557097047,31.39,75358.36,1091.8,-0.40545,0.00025,19.38912]
[1779557102083,31.38,75358.75,1091.8,-0.40535,0.00025,19.388]
[1779557107118,31.38,75361.18,1091.8,-0.40474,0.00025,19.38137]
[1779557112152,31.38,75363.16,1091.8,-0.40425,0.00025,19.37593]
[1779557117188,31.38,75363.27,1091.8,-0.40422,0.00025,19.37561]
[1779557123231,31.38,75361.52,1091.8,-0.40465,0.00025,19.38035]
[1779557128804,31.38,75361.62,1091.8,-0.40463,0.00025,19.38006]
[1779557130381,31.38,75361.63,1091.8,-0.40462,0.00025,19.38001]
[1779557136323,31.38,75361.36,1091.8,-0.40467,0.00025,19.37628]
[1779557141357,31.37,75361.64,1091.8,-0.40459,0.00025,19.37548]
[1779557146393,31.37,75360.98,1091.8,-0.40475,0.00025,19.37724]
[1779557152435,31.37,75361.34,1091.8,-0.40466,0.00025,19.37621]
[1779557156834,31.37,75361.2,1091.8,-0.40469,0.00025,19.37657]
[1779557161493,31.37,75360.02,1091.8,-0.40499,0.00025,19.37984]
[1779557166533,31.37,75359.66,1091.8,-0.40508,0.00025,19.38078]
[1779557168595,31.37,75360.08,1091.8,-0.40497,0.00025,19.37964]
[1779557168778,31.37,75360.08,1091.8,-0.40497,0.00025,19.37964]
[1779557169554,31.37,75355.17,1091.8,-0.40619,0.00025,19.39288]
[1779557175596,31.37,75354.86,1091.8,-0.40627,0.00025,19.39375]
[1779557181638,31.38,75354.8,1091.8,-0.40628,0.00025,19.39396]
[1779557187684,31.38,75354.9,1091.8,-0.40626,0.00025,19.39375]
[1779557192718,31.38,75355.29,1091.8,-0.40615,0.00025,19.38835]
[1779557193498,31.38,75355.29,1091.8,-0.40615,0.00025,19.38835]
[1779557198761,31.38,75355.29,1091.8,-0.40616,0.00025,19.38837]
[1779557201264,31.38,75355.29,1091.8,-0.40616,0.00025,19.38837]
[1779557202500,31.38,75356.01,1091.8,-0.40598,0.00025,19.38648]
[1779557208831,31.38,75359.65,1091.8,-0.40509,0.00025,19.37678]
[1779557210254,31.38,75359.65,1091.8,-0.40509,0.00025,19.37678]
[1779557210256,31.38,75359.65,1091.8,-0.40509,0.00025,19.37678]
[1779557211853,31.39,75353.17,1091.8,-0.4067,0.00025,19.39423]
[1779557216887,31.39,75352.68,1091.8,-0.40682,0.00025,19.39557]
[1779557221923,31.39,75352.78,1091.8,-0.4068,0.00025,19.39533]
[1779557227965,31.39,75352.27,1091.8,-0.40693,0.00025,19.39672]
[1779557233917,31.39,75352.44,1091.8,-0.40689,0.00025,19.39628]
[1779557233925,31.39,75352.44,1091.8,-0.40689,0.00025,19.39628]
[1779557239687,31.39,75346.02,1091.8,-0.40849,0.00025,19.41328]
[1779557245087,31.4,75343.42,1091.8,-0.40914,0.00025,19.42011]
[1779557245566,31.4,75343.42,1091.8,-0.40914,0.00025,19.42011]
[1779557251129,31.4,75344.2,1091.8,-0.40893,0.00025,19.41377]
[1779557256164,31.4,75344.9,1091.8,-0.40877,0.00025,19.41203]
[1779557262206,31.4,75344.09,1091.8,-0.40897,0.00025,19.41421]
[1779557267241,31.41,75345.05,1091.8,-0.40874,0.00025,19.41179]
[1779557272276,31.41,75347.13,1091.8,-0.40823,0.00025,19.40644]
[1779557272606,31.41,75347.13,1091.8,-0.40823,0.00025,19.40644]
[1779557272640,31.41,75347.13,1091.8,-0.40823,0.00025,19.40644]
[1779557278318,31.41,75347.91,1091.8,-0.40804,0.00025,19.40435]
[1779557284360,31.4,75351.78,1091.8,-0.40707,0.00025,19.39407]
[1779557286832,31.4,75352.33,1091.8,-0.40693,0.00025,19.39261]
[1779557288569,31.4,75353.16,1091.8,-0.40673,0.00025,19.3904]
[1779557295437,31.4,75354.45,1091.8,-0.4064,0.00025,19.38683]
[1779557300472,31.4,75357.28,1091.8,-0.40569,0.00025,19.37915]
[1779557306514,31.39,75358.06,1091.8,-0.40549,0.00025,19.37697]
[1779557311550,31.39,75358.04,1091.8,-0.40547,0.00025,19.37256]
[1779557316585,31.39,75358.16,1091.8,-0.40544,0.00025,19.37218]
[1779557322180,31.39,75360.13,1091.8,-0.40495,0.00025,19.36682]
[1779557323185,31.39,75360.29,1091.8,-0.40491,0.00025,19.36638]
[1779557324089,31.39,75360.7,1091.8,-0.4048,0.00025,19.36522]
[1779557330420,31.38,75363.44,1091.8,-0.4041,0.00025,19.35745]
[1779557337184,31.37,75364.29,1091.8,-0.40387,0.00025,19.3548]
[1779557337234,31.37,75364.56,1091.8,-0.4038,0.00025,19.35401]
[1779557343587,31.37,75366.68,1091.8,-0.40327,0.00025,19.34818]
[1779557348809,31.37,75366.62,1091.8,-0.40329,0.00025,19.34836]
[1779557353844,31.37,75364.67,1091.8,-0.40377,0.00025,19.35376]
[1779557358408,31.37,75364.76,1091.8,-0.40375,0.00025,19.35353]
[1779557358432,31.37,75364.76,1091.8,-0.40375,0.00025,19.35353]
[1779557358449,31.37,75364.76,1091.8,-0.40375,0.00025,19.35353]
[1779557358665,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557358719,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557358868,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557358876,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557358920,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557358990,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557359052,31.37,75364.52,1091.8,-0.40381,0.00025,19.35421]
[1779557359137,31.37,75379.77,1091.8,-0.40005,0.00025,19.31142]
[1779557359742,31.37,75379.77,1091.8,-0.40005,0.00025,19.31142]
[1779557359759,31.37,75379.77,1091.8,-0.40005,0.00025,19.31142]
[1779557359892,31.37,75379.77,1091.8,-0.40005,0.00025,19.31142]
[1779557359915,31.37,75379.77,1091.8,-0.40005,0.00025,19.31142]
[1779557360457,31.37,75379.77,1091.8,-0.40005,0.00025,19.31142]
[1779557360466,31.37,75406.21,1091.8,-0.39355,0.00025,19.23318]
[1779557360829,31.37,75406.21,1091.8,-0.39355,0.00025,19.23318]
[1779557360923,31.37,75406.21,1091.8,-0.39355,0.00025,19.23318]
[1779557361005,31.37,75406.21,1091.8,-0.39355,0.00025,19.23318]
[1779557361118,31.37,75406.21,1091.8,-0.39355,0.00025,19.23318]
[1779557361462,31.37,75406.34,1091.8,-0.39352,0.00025,19.23283]
[1779557361654,31.37,75406.34,1091.8,-0.39352,0.00025,19.23283]
[1779557364448,31.37,75408.17,1091.8,-0.39308,0.00025,19.22732]
[1779557365250,31.38,75407.77,1091.8,-0.39319,0.00025,19.22865]
[1779557372514,31.38,75407.67,1091.8,-0.39323,0.00025,19.22924]
[1779557374396,31.39,75405.41,1091.8,-0.39377,0.00025,19.2318]
[1779557374498,31.39,75398.55,1091.8,-0.39546,0.00025,19.25258]
[1779557374775,31.39,75398.55,1091.8,-0.39546,0.00025,19.25258]
[1779557380029,31.39,75392.89,1091.8,-0.39686,0.00025,19.26955]
[1779557385064,31.39,75392.63,1091.8,-0.39693,0.00025,19.27039]
[1779557389325,31.39,75392.75,1091.8,-0.3969,0.00025,19.27005]
[1779557395134,31.4,75397.03,1091.8,-0.39586,0.00025,19.25748]
[1779557400169,31.4,75397.05,1091.8,-0.39586,0.00025,19.25753]
[1779557404884,31.4,75396.94,1091.8,-0.39589,0.00025,19.25788]
[1779557408440,31.4,75400.31,1091.8,-0.39507,0.00025,19.24791]
[1779557410012,31.4,75403.71,1091.8,-0.39425,0.00025,19.2377]
[1779557411312,31.4,75404.67,1091.8,-0.39401,0.00025,19.23482]
[1779557412907,31.41,75411.81,1091.8,-0.39227,0.00024,19.21301]
[1779557415505,31.41,75411.65,1091.8,-0.39231,0.00024,19.21355]
[1779557419584,31.41,75411.51,1091.8,-0.39236,0.00024,19.21419]
[1779557419634,31.41,75411.51,1091.8,-0.39236,0.00024,19.21419]
[1779557420309,31.41,75405.3,1091.8,-0.39389,0.00025,19.2333]
[1779557423459,31.42,75404.2,1091.8,-0.39416,0.00025,19.2367]
[1779557426481,31.42,75403.68,1091.8,-0.39429,0.00025,19.23835]
[1779557427358,31.42,75412.07,1091.8,-0.39224,0.00024,19.21273]
[1779557427816,31.42,75412.07,1091.8,-0.39224,0.00024,19.21273]
[1779557427825,31.42,75412.07,1091.8,-0.39224,0.00024,19.21273]
[1779557431520,31.42,75413.6,1091.8,-0.39188,0.00024,19.20812]
[1779557436717,31.43,75413.77,1091.8,-0.39184,0.00024,19.20341]
[1779557437866,31.43,75415.23,1091.8,-0.39148,0.00024,19.19892]
[1779557439180,31.43,75414.73,1091.8,-0.39161,0.00024,19.20053]
[1779557444374,31.43,75414.8,1091.8,-0.3916,0.00024,19.2004]
[1779557446391,31.44,75415.51,1091.8,-0.39144,0.00024,19.19843]
[1779557449314,31.44,75415.13,1091.8,-0.39154,0.00024,19.19976]
[1779557449362,31.44,75415.13,1091.8,-0.39154,0.00024,19.19976]
[1779557450153,31.44,75414.53,1091.8,-0.39169,0.00024,19.20167]
[1779557450263,31.44,75414.53,1091.8,-0.39169,0.00024,19.20167]
[1779557453144,31.45,75410.13,1091.8,-0.39278,0.00024,19.2154]
[1779557453918,31.45,75405.76,1091.8,-0.39385,0.00024,19.22879]
[1779557459582,31.45,75406.87,1091.8,-0.39359,0.00024,19.22557]
[1779557460505,31.45,75406.87,1091.8,-0.39359,0.00024,19.22557]
[1779557460544,31.45,75406.87,1091.8,-0.39359,0.00024,19.22557]
[1779557461474,31.45,75409.02,1091.8,-0.39307,0.00024,19.21903]
[1779557462337,31.45,75413.18,1091.8,-0.39205,0.00024,19.20626]
[1779557462337,31.45,75413.18,1091.8,-0.39205,0.00024,19.20626]
[1779557462683,31.45,75413.18,1091.8,-0.39205,0.00024,19.20626]
[1779557462748,31.45,75413.95,1091.8,-0.39187,0.00024,19.20395]
[1779557462780,31.45,75413.95,1091.8,-0.39187,0.00024,19.20395]
[1779557463610,31.45,75415.28,1091.8,-0.39155,0.00024,19.19982]
[1779557467221,31.45,75416.1,1091.8,-0.39134,0.00024,19.19713]
[1779557468577,31.45,75416.61,1091.8,-0.39121,0.00024,19.19554]
[1779557475516,31.45,75417.37,1091.8,-0.39101,0.00024,19.19301]
[1779557475667,31.45,75417.37,1091.8,-0.39101,0.00024,19.19301]
[1779557475574,31.44,75417.37,1091.8,-0.39101,0.00024,19.19293]
[1779557476702,31.44,75417.93,1091.8,-0.39087,0.00024,19.19119]
[1779557477675,31.44,75417.93,1091.8,-0.39087,0.00024,19.19119]
[1779557478702,31.45,75418.54,1091.8,-0.39073,0.00024,19.18932]
[1779557479314,31.45,75418.16,1091.8,-0.39082,0.00024,19.19055]
[1779557480267,31.45,75419.25,1091.8,-0.39056,0.00024,19.18718]
[1779557482521,31.45,75419.22,1091.8,-0.39056,0.00024,19.18725]
[1779557482855,31.45,75419.19,1091.8,-0.39057,0.00024,19.18732]
[1779557483284,31.45,75419.19,1091.8,-0.39057,0.00024,19.18732]
[1779557483300,31.45,75419.19,1091.8,-0.39057,0.00024,19.18732]
[1779557483461,31.45,75419.19,1091.8,-0.39057,0.00024,19.18732]
[1779557484147,31.45,75419.27,1091.8,-0.39055,0.00024,19.18705]
[1779557484449,31.45,75419.27,1091.8,-0.39055,0.00024,19.18705]
[1779557484451,31.45,75419.27,1091.8,-0.39055,0.00024,19.18705]
[1779557484860,31.45,75419.27,1091.8,-0.39055,0.00024,19.18709]
[1779557488257,31.45,75419.84,1091.8,-0.39042,0.00024,19.1854]
[1779557489073,31.45,75421.15,1091.8,-0.39011,0.00024,19.18137]
[1779557489552,31.45,75421.15,1091.8,-0.39011,0.00024,19.18137]
[1779557489556,31.45,75421.15,1091.8,-0.39011,0.00024,19.18137]
[1779557492693,31.45,75425.35,1091.8,-0.38908,0.00024,19.16808]
[1779557495349,31.45,75425.49,1091.8,-0.38902,0.00024,19.16315]
[1779557497122,31.45,75425.25,1091.8,-0.38908,0.00024,19.16389]
[1779557497195,31.45,75425.25,1091.8,-0.38908,0.00024,19.16389]
[1779557502694,31.45,75421.45,1091.8,-0.39,0.00024,19.17585]
[1779557504040,31.45,75421.97,1091.8,-0.38987,0.00024,19.17417]
[1779557509934,31.45,75423.16,1091.8,-0.38957,0.00024,19.17029]
[1779557511380,31.45,75423.16,1091.8,-0.38957,0.00024,19.17029]
[1779557511420,31.45,75423.16,1091.8,-0.38957,0.00024,19.17029]
[1779557511481,31.44,75423.54,1091.8,-0.38948,0.00024,19.16907]
[1779557513421,31.44,75423.27,1091.8,-0.38954,0.00024,19.16982]
[1779557518997,31.43,75423.93,1091.8,-0.38933,0.00024,19.16699]
[1779557522875,31.42,75423.32,1091.8,-0.38945,0.00024,19.16861]
[1779557524479,31.42,75423.32,1091.8,-0.38944,0.00024,19.1685]
[1779557524491,31.42,75423.32,1091.8,-0.38944,0.00024,19.1685]
[1779557524523,31.42,75423.32,1091.8,-0.38944,0.00024,19.1685]
[1779557524524,31.41,75423.32,1091.8,-0.38944,0.00024,19.1684]
[1779557529270,31.41,75419.67,1091.8,-0.39032,0.00024,19.17985]
[1779557534205,31.41,75418.98,1091.8,-0.39048,0.00024,19.18192]
[1779557536119,31.41,75413.48,1091.8,-0.39182,0.00024,19.19899]
[1779557538312,31.41,75413.48,1091.8,-0.39182,0.00024,19.19899]
[1779557539338,31.41,75413.48,1091.8,-0.39182,0.00024,19.19891]
[1779557545788,31.4,75412.74,1091.8,-0.39198,0.00024,19.20103]
[1779557545954,31.4,75412.74,1091.8,-0.39198,0.00024,19.20103]
[1779557548346,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557548433,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557548512,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557548520,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557548559,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557548561,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557548580,31.4,75412.67,1091.8,-0.39199,0.00024,19.20109]
[1779557549469,31.4,75412.67,1091.8,-0.39199,0.00024,19.20106]
[1779557549896,31.4,75410.41,1091.8,-0.39254,0.00025,19.20801]
[1779557549898,31.4,75410.41,1091.8,-0.39254,0.00025,19.20801]
[1779557550435,31.4,75410.41,1091.8,-0.39254,0.00025,19.20801]
[1779557550437,31.4,75410.41,1091.8,-0.39254,0.00025,19.20801]
[1779557550775,31.4,75410.41,1091.8,-0.39254,0.00025,19.20801]
[1779557550780,31.4,75410.41,1091.8,-0.39254,0.00025,19.20801]
[1779557551501,31.39,75409.34,1091.8,-0.3928,0.00025,19.21126]
[1779557551503,31.39,75409.34,1091.8,-0.3928,0.00025,19.21126]
[1779557551908,31.4,75409.2,1091.8,-0.39281,0.00025,19.20727]
[1779557563254,31.4,75409.5,1091.8,-0.39275,0.00025,19.20644]
[1779557563256,31.4,75409.5,1091.8,-0.39275,0.00025,19.20644]
[1779557563484,31.4,75409.5,1091.8,-0.39275,0.00025,19.20644]
[1779557571370,31.41,75409.57,1091.8,-0.39276,0.00025,19.20659]
[1779557572856,31.41,75409.57,1091.8,-0.39276,0.00025,19.20659]
[1779557572862,31.41,75409.57,1091.8,-0.39276,0.00025,19.20659]
[1779557573886,31.41,75410.85,1091.8,-0.39245,0.00024,19.20269]
[1779557573929,31.41,75410.85,1091.8,-0.39245,0.00024,19.20269]
[1779557576802,31.41,75412.59,1091.8,-0.39202,0.00024,19.19733]
[1779557576927,31.41,75412.59,1091.8,-0.39202,0.00024,19.19733]
[1779557578583,31.4,75412.59,1091.8,-0.392,0.00024,19.19703]
[1779557581071,31.39,75416.24,1091.8,-0.39108,0.00024,19.18536]
[1779557581440,31.39,75416.19,1091.8,-0.39109,0.00024,19.18542]
[1779557585082,31.39,75416.17,1091.8,-0.39107,0.00024,19.18522]
[1779557585244,31.39,75416.17,1091.8,-0.39107,0.00024,19.18522]
[1779557585280,31.39,75416.17,1091.8,-0.39107,0.00024,19.18522]
[1779557585468,31.38,75415.11,1091.8,-0.39133,0.00024,19.18844]
[1779557588865,31.38,75411.68,1091.8,-0.39216,0.00025,19.19899]
[1779557588896,31.38,75411.68,1091.8,-0.39216,0.00025,19.19899]
[1779557589502,31.38,75411.68,1091.8,-0.39216,0.00025,19.19899]
[1779557592517,31.38,75404.06,1091.8,-0.39401,0.00025,19.2222]
[1779557595029,31.37,75403.78,1091.8,-0.39408,0.00025,19.22295]
[1779557596584,31.37,75403.63,1091.8,-0.39411,0.00025,19.22335]
[1779557602849,31.37,75401.63,1091.8,-0.3946,0.00025,19.22943]
[1779557606773,31.37,75401.61,1091.8,-0.3946,0.00025,19.22943]
[1779557609471,31.37,75401.69,1091.8,-0.39457,0.00025,19.22909]
[1779557609937,31.37,75401.69,1091.8,-0.39458,0.00025,19.22912]
[1779557610479,31.37,75401.69,1091.8,-0.39458,0.00025,19.22912]
[1779557620337,31.36,75401.51,1091.8,-0.39457,0.00025,19.22482]
[1779557621055,31.36,75399.14,1091.8,-0.39515,0.00025,19.2319]
[1779557626760,31.35,75402.72,1091.8,-0.39425,0.00025,19.2209]
[1779557628612,31.35,75403.01,1091.8,-0.39417,0.00025,19.21991]
[1779557628720,31.35,75403.01,1091.8,-0.39417,0.00025,19.21991]
[1779557628726,31.35,75403.01,1091.8,-0.39417,0.00025,19.21991]
[1779557628766,31.35,75403.01,1091.8,-0.39417,0.00025,19.21991]
[1779557628775,31.35,75403.01,1091.8,-0.39417,0.00025,19.21991]
[1779557628821,31.35,75405.61,1091.8,-0.39354,0.00025,19.21201]
[1779557629797,31.35,75405.61,1091.8,-0.39354,0.00025,19.21201]
[1779557634812,31.3,75413.68,1091.8,-0.39139,0.00025,19.18478]
[1779557639846,31.29,75414.04,1091.8,-0.39127,0.00025,19.18319]
[1779557643960,31.28,75414.79,1091.8,-0.39106,0.00025,19.18056]
[1779557644157,31.28,75414.79,1091.8,-0.39106,0.00025,19.18056]
[1779557644574,31.28,75414.79,1091.8,-0.39106,0.00025,19.18056]
[1779557644882,31.28,75420.28,1091.8,-0.3897,0.00025,19.16302]
[1779557646984,31.27,75420.35,1091.8,-0.38967,0.00025,19.16262]
[1779557657958,31.25,75414.9,1091.8,-0.39095,0.00025,19.17904]
[1779557658616,31.25,75414.9,1091.8,-0.39095,0.00025,19.17904]
[1779557668045,31.23,75414.8,1091.8,-0.39091,0.00025,19.17838]
[1779557673080,31.22,75415.85,1091.8,-0.3906,0.00025,19.17024]
[1779557678115,31.21,75418.1,1091.8,-0.39002,0.00025,19.16272]
[1779557683150,31.2,75421.4,1091.8,-0.38917,0.00025,19.15177]
[1779557688185,31.2,75421.13,1091.8,-0.38921,0.00025,19.1522]
[1779557691546,31.2,75421.13,1091.8,-0.38921,0.00025,19.1522]
[1779557691745,31.2,75421.13,1091.8,-0.38921,0.00025,19.1522]
[1779557691770,31.2,75421.13,1091.8,-0.38921,0.00025,19.1522]
[1779557691851,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692095,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692095,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692235,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692431,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692443,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692524,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692589,31.19,75421.13,1091.8,-0.38919,0.00025,19.15195]
[1779557692592,31.19,75405.17,1091.8,-0.39313,0.00025,19.20218]
[1779557693313,31.19,75405.17,1091.8,-0.39313,0.00025,19.20218]
[1779557693323,31.19,75395.53,1091.8,-0.39551,0.00025,19.23164]
[1779557695899,31.19,75395.18,1091.8,-0.3956,0.00025,19.2327]
[1779557697515,31.19,75394.73,1091.8,-0.39571,0.00025,19.23408]
[1779557697534,31.19,75394.73,1091.8,-0.39571,0.00025,19.23408]
[1779557698255,31.19,75380.3,1091.8,-0.39929,0.00025,19.27676]
[1779557702194,31.19,75383.35,1091.8,-0.39853,0.00025,19.26782]
[1779557702254,31.19,75383.35,1091.8,-0.39853,0.00025,19.26782]
[1779557702292,31.19,75383.35,1091.8,-0.39853,0.00025,19.26782]
[1779557702367,31.19,75383.35,1091.8,-0.39853,0.00025,19.26782]
[1779557702370,31.19,75383.35,1091.8,-0.39853,0.00025,19.26782]
[1779557703774,31.19,75386.61,1091.8,-0.39772,0.00025,19.25824]
[1779557703997,31.19,75389.47,1091.8,-0.39701,0.00025,19.24976]
[1779557706109,31.19,75386.85,1091.8,-0.39766,0.00025,19.25753]
[1779557706610,31.19,75386.85,1091.8,-0.39766,0.00025,19.25753]
[1779557712369,31.19,75382.98,1091.8,-0.39862,0.00025,19.26894]
[1779557717403,31.19,75379.29,1091.8,-0.39954,0.00025,19.27969]
[1779557724453,31.19,75378.49,1091.8,-0.39973,0.00025,19.28199]
[1779557727519,31.19,75379.0,1091.8,-0.3996,0.00025,19.28046]
[1779557730382,31.19,75375.09,1091.8,-0.40057,0.00025,19.29171]
[1779557735530,31.19,75374.86,1091.8,-0.40061,0.00025,19.28792]
[1779557739213,31.19,75374.82,1091.8,-0.40062,0.00025,19.28802]
[1779557744593,31.19,75374.7,1091.8,-0.40065,0.00025,19.28836]
[1779557749628,31.19,75372.62,1091.8,-0.40116,0.00025,19.29429]
[1779557752204,31.18,75369.64,1091.8,-0.4019,0.00025,19.30265]
[1779557752875,31.18,75369.64,1091.8,-0.4019,0.00025,19.30265]
[1779557752936,31.18,75368.94,1091.8,-0.40206,0.00025,19.30455]
[1779557758560,31.18,75366.02,1091.8,-0.40278,0.00025,19.31262]
[1779557762133,31.17,75364.62,1091.8,-0.40312,0.00025,19.3164]
[1779557767756,31.17,75368.0,1091.8,-0.40226,0.00025,19.30669]
[1779557778832,31.15,75367.95,1091.8,-0.40223,0.00025,19.30637]
[1779557783868,31.15,75367.57,1091.8,-0.40231,0.00025,19.30723]
[1779557792931,31.14,75367.57,1091.8,-0.40226,0.00025,19.30242]
[1779557797967,31.13,75367.4,1091.8,-0.40228,0.00025,19.3027]
[1779557803002,31.12,75368.02,1091.8,-0.40211,0.00025,19.3007]
[1779557807482,31.12,75368.2,1091.8,-0.40205,0.00025,19.30002]
[1779557807490,31.12,75368.2,1091.8,-0.40205,0.00025,19.30002]
[1779557808010,31.12,75368.2,1091.8,-0.40205,0.00025,19.30002]
[1779557809513,31.12,75370.35,1091.8,-0.40151,0.00025,19.29383]
[1779557809987,31.12,75370.35,1091.8,-0.40151,0.00025,19.29383]
[1779557810152,31.12,75370.35,1091.8,-0.4015,0.00025,19.29378]
[1779557812158,31.11,75370.47,1091.8,-0.40147,0.00025,19.29339]
[1779557812948,31.11,75370.47,1091.8,-0.40147,0.00025,19.29339]
[1779557814951,31.11,75370.59,1091.8,-0.40143,0.00025,19.29295]
[1779557817906,31.11,75370.78,1091.8,-0.40137,0.00025,19.29227]
[1779557818727,31.1,75370.78,1091.8,-0.40137,0.00025,19.29217]
[1779557818791,31.1,75370.78,1091.8,-0.40137,0.00025,19.29217]
[1779557818798,31.1,75370.78,1091.8,-0.40137,0.00025,19.29217]
[1779557819920,31.1,75369.0,1091.8,-0.40181,0.00025,19.29723]
[1779557820797,31.1,75364.49,1091.8,-0.40293,0.00025,19.30991]
[1779557820963,31.1,75364.49,1091.8,-0.40293,0.00025,19.30991]
[1779557821064,31.1,75359.02,1091.8,-0.4043,0.00025,19.32512]
[1779557821464,31.1,75359.02,1091.8,-0.4043,0.00025,19.32512]
[1779557821474,31.1,75359.02,1091.8,-0.4043,0.00025,19.32512]
[1779557821687,31.1,75359.02,1091.8,-0.4043,0.00025,19.32512]
[1779557828177,31.1,75357.89,1091.8,-0.40458,0.00025,19.3282]
[1779557833212,31.1,75355.96,1091.8,-0.40506,0.00025,19.33346]
[1779557836051,31.1,75353.81,1091.8,-0.40559,0.00025,19.33932]
[1779557836079,31.1,75353.81,1091.8,-0.40559,0.00025,19.33932]
[1779557836111,31.1,75353.77,1091.8,-0.4056,0.00025,19.33941]
[1779557836535,31.1,75353.77,1091.8,-0.4056,0.00025,19.33941]
[1779557838383,31.1,75350.11,1091.8,-0.40651,0.00025,19.3493]
[1779557838462,31.1,75350.11,1091.8,-0.40651,0.00025,19.3493]
[1779557844288,31.1,75346.9,1091.8,-0.40731,0.00025,19.35778]
[1779557849324,31.09,75344.11,1091.8,-0.40799,0.00025,19.36508]
[1779557851700,31.09,75344.06,1091.8,-0.408,0.00025,19.36519]
[1779557851797,31.09,75343.58,1091.8,-0.4081,0.00025,19.36202]
[1779557857380,31.09,75343.18,1091.8,-0.4082,0.00025,19.36298]
[1779557860147,31.09,75342.74,1091.8,-0.4083,0.00025,19.36411]
[1779557860243,31.09,75342.74,1091.8,-0.4083,0.00025,19.36411]
[1779557860450,31.09,75342.74,1091.8,-0.4083,0.00025,19.36411]
[1779557866599,31.08,75342.94,1091.8,-0.40824,0.00025,19.36349]
[1779557870161,31.08,75342.52,1091.8,-0.40834,0.00025,19.36453]
[1779557870427,31.08,75342.52,1091.8,-0.40834,0.00025,19.36453]
[1779557878062,31.08,75344.16,1091.8,-0.40792,0.00025,19.36009]
[1779557883564,31.07,75347.55,1091.8,-0.40707,0.00025,19.35097]
[1779557888599,31.07,75341.48,1091.8,-0.40858,0.00025,19.36703]
[1779557893634,31.07,75339.88,1091.8,-0.40898,0.00025,19.37115]
[1779557896680,31.07,75340.56,1091.8,-0.4088,0.00025,19.36933]
[1779557903705,31.06,75340.66,1091.8,-0.40877,0.00025,19.36894]
[1779557908740,31.06,75339.22,1091.8,-0.40912,0.00025,19.37265]
[1779557910400,31.06,75338.72,1091.8,-0.40925,0.00025,19.37394]
[1779557919817,31.06,75338.57,1091.8,-0.40925,0.00025,19.36976]
[1779557920463,31.06,75338.57,1091.8,-0.40925,0.00025,19.36976]
[1779557922154,31.06,75338.69,1091.8,-0.40922,0.00025,19.36944]
[1779557930409,31.05,75333.84,1091.8,-0.41043,0.00025,19.38189]
[1779557935929,31.05,75336.25,1091.8,-0.40981,0.00025,19.37554]
[1779557938950,31.05,75345.19,1091.8,-0.40757,0.00025,19.35197]
[1779557943985,31.05,75348.84,1091.8,-0.40665,0.00025,19.34218]
[1779557944341,31.05,75348.84,1091.8,-0.40665,0.00025,19.34218]
[1779557944352,31.05,75348.84,1091.8,-0.40665,0.00025,19.34218]
[1779557944992,31.05,75353.05,1091.8,-0.40559,0.00025,19.33077]
[1779557947367,31.05,75353.79,1091.8,-0.40541,0.00025,19.32873]
[1779557955062,31.05,75354.66,1091.8,-0.40519,0.00025,19.32633]
[1779557962111,31.04,75354.21,1091.8,-0.4053,0.00025,19.32755]
[1779557967147,31.04,75354.6,1091.8,-0.4052,0.00025,19.32648]
[1779557973188,31.04,75354.6,1091.8,-0.40518,0.00025,19.32205]
[1779557976211,31.04,75346.99,1091.8,-0.40709,0.00025,19.34267]
[1779557982253,31.04,75346.45,1091.8,-0.40722,0.00025,19.34404]
[1779557986350,31.04,75345.36,1091.8,-0.40749,0.00025,19.34692]
[1779557986536,31.04,75345.36,1091.8,-0.40749,0.00025,19.34692]
[1779557986628,31.04,75345.33,1091.8,-0.4075,0.00025,19.34699]
[1779557989191,31.04,75345.2,1091.8,-0.40753,0.00025,19.34735]
[1779557989201,31.04,75345.2,1091.8,-0.40753,0.00025,19.34735]
[1779557989244,31.04,75345.2,1091.8,-0.40753,0.00025,19.34735]
[1779557989328,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557989374,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557989535,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557989556,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557989595,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557989946,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557989972,31.04,75345.41,1091.8,-0.40748,0.00025,19.34682]
[1779557990002,31.04,75347.47,1091.8,-0.40696,0.00025,19.3413]
[1779557990309,31.04,75347.47,1091.8,-0.40696,0.00025,19.3413]
[1779557990492,31.04,75347.47,1091.8,-0.40696,0.00025,19.3413]
[1779557990505,31.04,75347.47,1091.8,-0.40696,0.00025,19.3413]
[1779557990505,31.04,75347.47,1091.8,-0.40696,0.00025,19.3413]
[1779557990770,31.04,75374.57,1091.8,-0.40018,0.00025,19.26571]
[1779557991924,31.04,75374.57,1091.8,-0.40018,0.00025,19.26571]
[1779557991998,31.04,75374.57,1091.8,-0.40018,0.00025,19.26571]
[1779557992093,31.04,75381.78,1091.8,-0.39838,0.00025,19.24467]
[1779557992744,31.04,75381.78,1091.8,-0.39838,0.00025,19.24467]
[1779557996044,31.04,75380.04,1091.8,-0.39882,0.00025,19.24981]
[1779557998402,31.04,75379.08,1091.8,-0.39906,0.00025,19.25266]
[1779558001855,31.05,75381.71,1091.8,-0.39842,0.00025,19.24511]
[1779558002552,31.05,75381.0,1091.8,-0.3986,0.00025,19.24724]
[1779558002728,31.05,75381.0,1091.8,-0.3986,0.00025,19.24724]
[1779558003058,31.05,75381.0,1091.8,-0.3986,0.00025,19.24724]
[1779558003225,31.05,75381.0,1091.8,-0.3986,0.00025,19.24724]
[1779558003353,31.05,75380.28,1091.8,-0.39878,0.00025,19.24939]
[1779558003463,31.05,75380.28,1091.8,-0.39878,0.00025,19.24939]
[1779558003507,31.05,75380.28,1091.8,-0.39878,0.00025,19.24939]
[1779558004018,31.05,75380.28,1091.8,-0.39878,0.00025,19.24939]
[1779558004076,31.05,75380.28,1091.8,-0.39878,0.00025,19.24939]
[1779558004078,31.05,75362.51,1091.8,-0.40322,0.00025,19.30034]
[1779558005114,31.05,75362.51,1091.8,-0.40322,0.00025,19.30034]
[1779558007223,31.05,75359.07,1091.8,-0.40408,0.00025,19.30992]
[1779558010093,31.05,75359.28,1091.8,-0.40403,0.00025,19.30934]
[1779558011622,31.05,75359.59,1091.8,-0.40395,0.00025,19.30848]
[1779558019626,31.05,75359.53,1091.8,-0.40396,0.00025,19.30864]
[1779558021571,31.05,75359.53,1091.8,-0.40396,0.00025,19.30863]
[1779558024564,31.05,75351.99,1091.8,-0.40585,0.00025,19.32934]
[1779558029599,31.05,75354.1,1091.8,-0.40532,0.00025,19.32353]
[1779558034634,31.05,75355.27,1091.8,-0.405,0.00025,19.31586]
[1779558039669,31.05,75355.23,1091.8,-0.40501,0.00025,19.31594]
[1779558046720,31.04,75355.27,1091.8,-0.405,0.00025,19.31579]
[1779558049720,31.04,75355.27,1091.8,-0.405,0.00025,19.31577]
[1779558049811,31.04,75355.27,1091.8,-0.405,0.00025,19.31577]
[1779558050027,31.04,75355.27,1091.8,-0.405,0.00025,19.31577]
[1779558052764,31.04,75360.71,1091.8,-0.40363,0.00025,19.30071]
[1779558058806,31.04,75360.16,1091.8,-0.40377,0.00025,19.30225]
[1779558065855,31.04,75360.16,1091.8,-0.40377,0.00025,19.30226]
[1779558071897,31.04,75359.92,1091.8,-0.40383,0.00025,19.30295]
[1779558079953,31.05,75360.22,1091.8,-0.40376,0.00025,19.30214]
[1779558081759,31.05,75360.22,1091.8,-0.40376,0.00025,19.30214]
[1779558082974,31.05,75351.58,1091.8,-0.40592,0.00025,19.32591]
[1779558088014,31.04,75350.24,1091.8,-0.40626,0.00025,19.3295]
[1779558097443,31.04,75350.21,1091.8,-0.40624,0.00025,19.32513]
[1779558097457,31.04,75350.21,1091.8,-0.40624,0.00025,19.32513]
[1779558098083,31.04,75349.56,1091.8,-0.4064,0.00025,19.32684]
[1779558099915,31.04,75348.54,1091.8,-0.40666,0.00025,19.32959]
[1779558099917,31.04,75348.54,1091.8,-0.40666,0.00025,19.32959]
[1779558100006,31.04,75348.54,1091.8,-0.40666,0.00025,19.32959]
[1779558108154,31.04,75347.8,1091.8,-0.40684,0.00025,19.33151]
[1779558114351,31.04,75347.8,1091.8,-0.40684,0.00025,19.33151]
[1779558114375,31.04,75347.8,1091.8,-0.40683,0.00025,19.33144]
[1779558120239,31.04,75347.78,1091.8,-0.40684,0.00025,19.3315]
[1779558125274,31.04,75345.84,1091.8,-0.40732,0.00025,19.3367]
[1779558130308,31.04,75341.73,1091.8,-0.40835,0.00025,19.34761]
[1779558135344,31.04,75341.03,1091.8,-0.40853,0.00025,19.34943]
[1779558138388,31.04,75343.03,1091.8,-0.40802,0.00025,19.34412]
[1779558138419,31.04,75343.03,1091.8,-0.40802,0.00025,19.34412]
[1779558138486,31.03,75344.05,1091.8,-0.40777,0.00025,19.3414]
[1779558138907,31.03,75344.05,1091.8,-0.40777,0.00025,19.3414]
[1779558139893,31.03,75343.9,1091.8,-0.4078,0.00025,19.34179]
[1779558145414,31.03,75344.02,1091.8,-0.40777,0.00025,19.34145]
[1779558151462,31.03,75344.15,1091.8,-0.40772,0.00025,19.33667]
[1779558159512,31.03,75344.03,1091.8,-0.40775,0.00025,19.33698]
[1779558164547,31.03,75342.92,1091.8,-0.40803,0.00025,19.33992]
[1779558171596,31.03,75344.1,1091.8,-0.40773,0.00025,19.33678]
[1779558176631,31.03,75343.43,1091.8,-0.4079,0.00025,19.33856]
[1779558184687,31.03,75343.4,1091.8,-0.40791,0.00025,19.33864]
[1779558189722,31.03,75343.52,1091.8,-0.40787,0.00025,19.33831]
[1779558193435,31.03,75343.13,1091.8,-0.40797,0.00025,19.33934]
[1779558194757,31.03,75334.73,1091.8,-0.41008,0.00025,19.36137]
[1779558195566,31.03,75334.73,1091.8,-0.41008,0.00025,19.36137]
[1779558196862,31.03,75334.78,1091.8,-0.41007,0.00025,19.36123]
[1779558196931,31.03,75334.78,1091.8,-0.41007,0.00025,19.36123]
[1779558196935,31.03,75334.78,1091.8,-0.41007,0.00025,19.36123]
[1779558202813,31.03,75336.67,1091.8,-0.40959,0.00025,19.35623]
[1779558207729,31.03,75337.4,1091.8,-0.4094,0.00025,19.35428]
[1779558212883,31.02,75338.63,1091.8,-0.40907,0.00025,19.34658]
[1779558217918,31.02,75338.53,1091.8,-0.40909,0.00025,19.34679]
[1779558221923,31.02,75341.88,1091.8,-0.40824,0.00025,19.33793]
[1779558222158,31.02,75341.88,1091.8,-0.40824,0.00025,19.33793]
[1779558227988,31.02,75344.66,1091.8,-0.40754,0.00025,19.33053]
[1779558233025,31.02,75344.75,1091.8,-0.40752,0.00025,19.3303]
[1779558238060,31.02,75342.11,1091.8,-0.40818,0.00025,19.33733]
[1779558243095,31.02,75342.71,1091.8,-0.40803,0.00025,19.33574]
[1779558248133,31.02,75343.33,1091.8,-0.40788,0.00025,19.3341]
[1779558254174,31.02,75344.66,1091.8,-0.40755,0.00025,19.33056]
[1779558259209,31.02,75345.0,1091.8,-0.40746,0.00025,19.32968]
[1779558265252,31.02,75344.45,1091.8,-0.4076,0.00025,19.33118]
[1779558268961,31.02,75343.8,1091.8,-0.40777,0.00025,19.33292]
[1779558270114,31.03,75343.77,1091.8,-0.40778,0.00025,19.33301]
[1779558276329,31.03,75343.3,1091.8,-0.40788,0.00025,19.32987]
[1779558284385,31.03,75343.1,1091.8,-0.40793,0.00025,19.33043]
[1779558289425,31.03,75343.12,1091.8,-0.40793,0.00025,19.33039]
[1779558295467,31.03,75343.22,1091.8,-0.4079,0.00025,19.33014]
[1779558301509,31.03,75342.61,1091.8,-0.40806,0.00025,19.33177]
[1779558306544,31.03,75344.03,1091.8,-0.4077,0.00025,19.32801]
[1779558311579,31.03,75344.07,1091.8,-0.40769,0.00025,19.32792]
[1779558317621,31.03,75344.06,1091.8,-0.4077,0.00025,19.32797]
[1779558321649,31.03,75339.4,1091.8,-0.40887,0.00025,19.3403]
[1779558327691,31.03,75338.0,1091.8,-0.40922,0.00025,19.34395]
[1779558332726,31.03,75339.5,1091.8,-0.40882,0.00025,19.33558]
[1779558339775,31.03,75340.01,1091.8,-0.40869,0.00025,19.33424]
[1779558343803,31.03,75334.97,1091.8,-0.40996,0.00025,19.34742]
[1779558348838,31.03,75331.14,1091.8,-0.41092,0.00025,19.35725]
[1779558356406,31.03,75330.28,1091.8,-0.41114,0.00025,19.35943]
[1779558356687,31.02,75330.28,1091.8,-0.41113,0.00025,19.35938]
[1779558361517,31.02,75330.23,1091.8,-0.41114,0.00025,19.35947]
[1779558362446,31.02,75330.29,1091.8,-0.41112,0.00025,19.35929]
[1779558370992,31.02,75329.7,1091.8,-0.41126,0.00025,19.36067]
[1779558375808,31.02,75329.27,1091.8,-0.41137,0.00025,19.36174]
[1779558376314,31.02,75329.27,1091.8,-0.41137,0.00025,19.36174]
[1779558376373,31.02,75329.27,1091.8,-0.41137,0.00025,19.36174]
[1779558377344,31.02,75318.1,1091.8,-0.41418,0.00025,19.38975]
[1779558379774,31.02,75315.63,1091.8,-0.41481,0.00025,19.39584]
[1779558379789,31.02,75315.63,1091.8,-0.41481,0.00025,19.39584]
[1779558385090,31.01,75319.17,1091.8,-0.4139,0.00025,19.38701]
[1779558389401,31.01,75319.04,1091.8,-0.41393,0.00025,19.38725]
[1779558389644,31.01,75319.04,1091.8,-0.41393,0.00025,19.38725]
[1779558395173,31.01,75316.47,1091.8,-0.41457,0.00025,19.38924]
[1779558399515,31.01,75316.1,1091.8,-0.41466,0.00025,19.39018]
[1779558399948,31.01,75315.47,1091.8,-0.41482,0.00025,19.39173]
[1779558400660,31.01,75307.76,1091.8,-0.41677,0.00025,19.41038]
[1779558400958,31.01,75307.76,1091.8,-0.41677,0.00025,19.41038]
[1779558401519,31.01,75307.76,1091.8,-0.41677,0.00025,19.41038]
[1779558401609,31.01,75307.76,1091.8,-0.41677,0.00025,19.41038]
[1779558401611,31.01,75307.76,1091.8,-0.41677,0.00025,19.41038]
[1779558401620,31.01,75295.41,1091.8,-0.4199,0.00025,19.43926]
[1779558402249,31.01,75295.41,1091.8,-0.4199,0.00025,19.43926]
[1779558403189,31.02,75295.59,1091.8,-0.41986,0.00025,19.43888]
[1779558406457,31.02,75298.4,1091.8,-0.41916,0.00025,19.43251]
[1779558406472,31.02,75298.4,1091.8,-0.41916,0.00025,19.43251]
[1779558407652,31.02,75298.36,1091.8,-0.41917,0.00025,19.43263]
[1779558407256,31.02,75306.05,1091.8,-0.41723,0.00025,19.41465]
[1779558408407,31.02,75306.05,1091.8,-0.41723,0.00025,19.41465]
[1779558408420,31.02,75306.05,1091.8,-0.41723,0.00025,19.41465]
[1779558409854,31.02,75311.81,1091.8,-0.41577,0.00025,19.40088]
[1779558410570,31.02,75311.81,1091.8,-0.41577,0.00025,19.40088]
[1779558411958,31.02,75312.96,1091.8,-0.41548,0.00025,19.3981]
[1779558414427,31.02,75313.96,1091.8,-0.41523,0.00025,19.39567]
[1779558414435,31.02,75313.96,1091.8,-0.41523,0.00025,19.39567]
[1779558414503,31.02,75313.96,1091.8,-0.41523,0.00025,19.39567]
[1779558415313,31.02,75318.58,1091.8,-0.41406,0.00025,19.38434]
[1779558420348,31.02,75318.86,1091.8,-0.41399,0.00025,19.38367]
[1779558425383,31.02,75320.65,1091.8,-0.41354,0.00025,19.37925]
[1779558430418,31.02,75319.27,1091.8,-0.41389,0.00025,19.38269]
[1779558431481,31.02,75319.27,1091.8,-0.41389,0.00025,19.38269]
[1779558432436,31.02,75325.53,1091.8,-0.41231,0.00025,19.36701]
[1779558439486,31.01,75333.18,1091.8,-0.41036,0.00025,19.34723]
[1779558442602,31.01,75334.56,1091.8,-0.41001,0.00025,19.3436]
[1779558448246,31.01,75334.65,1091.8,-0.40997,0.00025,19.34322]
[1779558449086,31.01,75334.21,1091.8,-0.41008,0.00025,19.34434]
[1779558454591,31.0,75325.01,1091.8,-0.41237,0.00025,19.36332]
[1779558456988,31.0,75323.73,1091.8,-0.41269,0.00025,19.36648]
[1779558459885,31.0,75322.24,1091.8,-0.41306,0.00025,19.37021]
[1779558462532,31.0,75322.24,1091.8,-0.41307,0.00025,19.37024]
[1779558467569,31.0,75324.35,1091.8,-0.41254,0.00025,19.365]
[1779558472717,31.0,75327.57,1091.8,-0.41171,0.00025,19.35671]
[1779558477752,30.99,75331.52,1091.8,-0.4107,0.00025,19.34642]
[1779558480773,30.99,75337.01,1091.8,-0.40931,0.00025,19.33209]
[1779558481726,30.99,75337.01,1091.8,-0.40931,0.00025,19.33209]
[1779558486815,30.99,75338.41,1091.8,-0.40895,0.00025,19.32831]
[1779558492809,30.98,75339.98,1091.8,-0.40855,0.00025,19.32409]
[1779558497892,30.98,75339.76,1091.8,-0.40859,0.00025,19.3246]
[1779558502927,30.98,75337.25,1091.8,-0.40922,0.00025,19.33113]
[1779558507962,30.98,75340.21,1091.8,-0.40847,0.00025,19.32327]
[1779558515021,30.97,75339.85,1091.8,-0.40854,0.00025,19.31973]
[1779558520047,30.97,75340.23,1091.8,-0.40844,0.00025,19.31868]
[1779558525082,30.97,75340.79,1091.8,-0.40829,0.00025,19.31715]
[1779558532131,30.97,75344.19,1091.8,-0.40743,0.00025,19.30806]
[1779558536659,30.97,75344.53,1091.8,-0.40734,0.00025,19.30714]
[1779558537130,30.97,75344.53,1091.8,-0.40734,0.00025,19.30713]
[1779558544215,30.97,75347.15,1091.8,-0.40668,0.00025,19.30008]
[1779558549250,30.97,75349.98,1091.8,-0.40597,0.00025,19.29241]
[1779558556299,30.97,75350.14,1091.8,-0.40594,0.00025,19.29201]
[1779558561835,30.97,75351.3,1091.8,-0.40565,0.00025,19.28887]
[1779558561842,30.97,75351.3,1091.8,-0.40565,0.00025,19.28887]
[1779558562736,30.97,75351.08,1091.8,-0.4057,0.00025,19.28948]
[1779558563035,30.97,75353.97,1091.8,-0.40498,0.00025,19.28156]
[1779558567824,30.97,75354.36,1091.8,-0.40488,0.00025,19.28053]
[1779558569325,30.97,75353.07,1091.8,-0.40521,0.00025,19.2841]
[1779558570716,30.97,75353.24,1091.8,-0.40516,0.00025,19.28364]
[1779558570798,30.97,75353.24,1091.8,-0.40516,0.00025,19.28364]
[1779558570867,30.97,75353.24,1091.8,-0.40516,0.00025,19.28364]
[1779558570889,30.97,75352.92,1091.8,-0.40525,0.00025,19.28453]
[1779558571404,30.97,75345.07,1091.8,-0.4072,0.00025,19.30142]
[1779558577114,30.97,75342.6,1091.8,-0.40783,0.00025,19.30801]
[1779558577116,30.97,75342.6,1091.8,-0.40783,0.00025,19.30801]
[1779558583488,30.97,75343.0,1091.8,-0.40772,0.00025,19.30691]
[1779558588523,30.97,75346.18,1091.8,-0.40692,0.00025,19.29836]
[1779558593558,30.97,75350.12,1091.8,-0.40593,0.00025,19.28769]
[1779558598593,30.97,75350.33,1091.8,-0.40588,0.00025,19.28714]
[1779558603630,30.97,75350.47,1091.8,-0.40584,0.00025,19.28678]
[1779558608663,30.97,75350.46,1091.8,-0.40585,0.00025,19.28682]
[1779558613698,30.97,75351.43,1091.8,-0.4056,0.00025,19.28418]
[1779558618734,30.97,75350.97,1091.8,-0.40572,0.00025,19.28545]
[1779558623769,30.98,75350.95,1091.8,-0.40573,0.00025,19.28552]
[1779558628804,30.98,75351.14,1091.8,-0.40568,0.00025,19.28501]
[1779558641895,30.98,75351.2,1091.8,-0.40565,0.00025,19.28043]
[1779558646929,30.98,75350.29,1091.8,-0.40587,0.00025,19.28291]
[1779558653979,30.98,75350.49,1091.8,-0.40582,0.00025,19.28236]
[1779558661031,30.98,75350.31,1091.8,-0.40587,0.00025,19.28285]
[1779558667073,30.98,75349.43,1091.8,-0.40609,0.00025,19.28525]
[1779558673115,30.98,75349.37,1091.8,-0.40611,0.00025,19.28543]
[1779558678150,30.98,75350.52,1091.8,-0.40582,0.00025,19.28231]
[1779558683185,30.98,75350.47,1091.8,-0.40583,0.00025,19.28246]
[1779558688383,30.98,75351.46,1091.8,-0.40558,0.00025,19.27977]
[1779558688541,30.98,75351.46,1091.8,-0.40558,0.00025,19.27977]
[1779558688712,30.98,75351.46,1091.8,-0.40558,0.00025,19.27977]
[1779558688968,30.98,75351.58,1091.8,-0.40556,0.00025,19.27945]
[1779558689160,30.98,75351.58,1091.8,-0.40556,0.00025,19.27945]
[1779558690016,30.98,75351.58,1091.8,-0.40556,0.00025,19.27945]
[1779558690040,30.98,75351.58,1091.8,-0.40556,0.00025,19.27945]
[1779558689227,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690114,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690385,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690391,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690467,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690484,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690542,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690545,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690573,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690615,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690754,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690855,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690862,30.98,75358.36,1091.8,-0.40385,0.00025,19.26072]
[1779558690942,30.98,75376.11,1091.8,-0.39939,0.00025,19.21004]
[1779558691277,30.98,75376.11,1091.8,-0.39939,0.00025,19.21004]
[1779558691280,30.98,75376.11,1091.8,-0.39939,0.00025,19.21004]
[1779558691977,30.98,75376.11,1091.8,-0.39939,0.00025,19.21004]
[1779558691980,30.98,75376.11,1091.8,-0.39939,0.00025,19.21004]
[1779558691981,30.98,75392.7,1091.8,-0.39522,0.00025,19.15603]
[1779558692517,30.98,75392.7,1091.8,-0.39522,0.00025,19.15603]
[1779558692619,30.98,75392.7,1091.8,-0.39522,0.00025,19.15603]
[1779558693577,30.98,75393.26,1091.8,-0.39508,0.00025,19.15432]
[1779558694044,30.98,75393.91,1091.8,-0.39492,0.00025,19.15237]
[1779558694894,30.98,75393.91,1091.8,-0.39492,0.00025,19.15237]
[1779558695561,30.98,75393.91,1091.8,-0.39492,0.00025,19.15239]
[1779558697475,30.98,75395.36,1091.8,-0.39456,0.00025,19.14793]
[1779558697478,30.98,75395.36,1091.8,-0.39456,0.00025,19.14793]
[1779558697677,30.98,75395.36,1091.8,-0.39456,0.00025,19.14793]
[1779558701011,30.98,75401.49,1091.8,-0.39303,0.00025,19.12896]
[1779558702010,30.98,75401.49,1091.8,-0.39303,0.00025,19.12896]
[1779558702317,30.98,75401.49,1091.8,-0.39303,0.00025,19.12896]
[1779558702395,30.98,75401.49,1091.8,-0.39303,0.00025,19.12896]
[1779558703327,30.98,75394.68,1091.8,-0.39473,0.00025,19.15]
[1779558704571,30.98,75394.68,1091.8,-0.39473,0.00025,19.15]
[1779558705767,30.98,75396.04,1091.8,-0.39439,0.00025,19.14582]
[1779558705773,30.98,75396.04,1091.8,-0.39439,0.00025,19.14582]
[1779558706348,30.98,75388.59,1091.8,-0.39625,0.00025,19.1685]
[1779558707590,30.98,75388.59,1091.8,-0.39625,0.00025,19.1685]
[1779558707647,30.98,75388.59,1091.8,-0.39625,0.00025,19.1685]
[1779558707897,30.98,75388.59,1091.8,-0.39625,0.00025,19.1685]
[1779558708591,30.98,75386.54,1091.8,-0.39676,0.00025,19.17469]
[1779558709804,30.98,75385.72,1091.8,-0.39697,0.00025,19.17715]
[1779558716421,30.99,75385.28,1091.8,-0.3971,0.00025,19.1788]
[1779558724488,30.99,75386.37,1091.8,-0.39684,0.00025,19.1757]
[1779558724492,30.99,75386.37,1091.8,-0.39684,0.00025,19.1757]
[1779558726045,30.99,75386.39,1091.8,-0.39685,0.00025,19.17581]
[1779558735555,31.01,75386.8,1091.8,-0.39678,0.00025,19.17503]
[1779558740590,31.01,75386.83,1091.8,-0.39679,0.00025,19.17514]
[1779558745625,31.02,75388.79,1091.8,-0.39632,0.00025,19.16945]
[1779558746299,31.02,75388.79,1091.8,-0.39632,0.00025,19.16945]
[1779558753626,31.02,75390.62,1091.8,-0.39587,0.00025,19.1641]
[1779558759726,31.03,75388.96,1091.8,-0.3963,0.00025,19.16507]
[1779558762839,31.03,75389.32,1091.8,-0.39621,0.00025,19.16403]
[1779558763437,31.03,75389.35,1091.8,-0.39621,0.00025,19.16402]
[1779558772449,31.04,75389.08,1091.8,-0.39629,0.00025,19.16502]
[1779558778863,31.05,75389.25,1091.8,-0.39628,0.00025,19.16491]
[1779558781803,31.05,75389.25,1091.8,-0.39628,0.00025,19.16491]
[1779558782847,31.05,75389.25,1091.8,-0.39629,0.00025,19.16502]
[1779558783818,31.05,75389.25,1091.8,-0.39629,0.00025,19.16498]
[1779558784443,31.05,75389.25,1091.8,-0.39629,0.00025,19.16502]
[1779558787814,31.05,75389.25,1091.8,-0.39629,0.00025,19.16498]
[1779558794101,31.05,75389.18,1091.8,-0.3963,0.00025,19.1652]
[1779558795982,31.05,75382.99,1091.8,-0.39784,0.00025,19.18351]
[1779558796674,31.05,75382.99,1091.8,-0.39784,0.00025,19.18351]
[1779558797360,31.05,75383.36,1091.8,-0.39774,0.00025,19.18237]
[1779558799826,31.05,75383.67,1091.8,-0.39766,0.00025,19.18141]
[1779558801689,31.05,75386.07,1091.8,-0.39706,0.00025,19.17428]
[1779558808135,31.04,75389.12,1091.8,-0.39629,0.00025,19.16502]
[1779558816139,31.03,75389.02,1091.8,-0.39627,0.00025,19.16048]
[1779558821174,31.03,75389.15,1091.8,-0.39622,0.00025,19.15995]
[1779558824379,31.03,75393.83,1091.8,-0.39505,0.00025,19.14571]
[1779558826229,31.03,75394.37,1091.8,-0.39491,0.00025,19.14403]
[1779558830387,31.03,75398.82,1091.8,-0.3938,0.00025,19.13032]
[1779558830389,31.03,75398.82,1091.8,-0.3938,0.00025,19.13032]
[1779558836279,31.02,75400.51,1091.8,-0.39338,0.00025,19.12505]
[1779558841315,31.02,75399.42,1091.8,-0.39365,0.00025,19.12841]
[1779558846350,31.02,75399.1,1091.8,-0.39372,0.00025,19.12937]
[1779558849792,31.02,75397.83,1091.8,-0.39404,0.00025,19.13328]
[1779558850072,31.02,75397.83,1091.8,-0.39404,0.00025,19.13328]
[1779558850394,31.02,75397.84,1091.8,-0.39404,0.00025,19.13324]
[1779558851182,31.02,75397.84,1091.8,-0.39404,0.00025,19.13324]
[1779558850878,31.02,75405.42,1091.8,-0.39215,0.00025,19.10967]
[1779558851764,31.02,75411.97,1091.8,-0.39052,0.00025,19.08895]
[1779558852838,31.02,75411.97,1091.8,-0.39052,0.00025,19.08895]
[1779558856640,31.02,75414.61,1091.8,-0.38985,0.00025,19.08038]
[1779558856684,31.02,75414.61,1091.8,-0.38985,0.00025,19.08038]
[1779558860360,31.02,75410.47,1091.8,-0.39088,0.00025,19.09361]
[1779558865487,31.02,75410.71,1091.8,-0.39083,0.00025,19.09294]
[1779558870522,31.02,75411.8,1091.8,-0.39056,0.00025,19.08955]
[1779558872615,31.02,75412.05,1091.8,-0.39048,0.00025,19.08429]
[1779558873905,31.03,75412.0,1091.8,-0.39049,0.00025,19.08447]
[1779558879965,31.02,75411.79,1091.8,-0.39053,0.00025,19.0849]
[1779558880599,31.02,75411.79,1091.8,-0.39053,0.00025,19.08486]
[1779558886634,31.01,75411.34,1091.8,-0.39062,0.00025,19.08602]
[1779558891669,31.01,75412.01,1091.8,-0.39044,0.00025,19.08368]
[1779558894387,31.01,75412.03,1091.8,-0.39043,0.00025,19.08358]
[1779558894483,31.01,75412.03,1091.8,-0.39043,0.00025,19.08358]
[1779558894539,31.01,75412.03,1091.8,-0.39043,0.00025,19.08358]
[1779558899726,31.01,75409.5,1091.8,-0.39106,0.00025,19.09162]
[1779558904761,31.01,75410.81,1091.8,-0.39074,0.00025,19.08752]
[1779558910803,31.01,75411.6,1091.8,-0.39055,0.00025,19.0851]
[1779558919866,31.01,75411.47,1091.8,-0.39059,0.00025,19.08565]
[1779558926212,31.01,75411.88,1091.8,-0.39049,0.00025,19.08438]
[1779558926215,31.02,75411.88,1091.8,-0.39049,0.00025,19.08444]
[1779558931491,31.01,75413.9,1091.8,-0.38998,0.00025,19.0778]
[1779558932110,31.01,75413.9,1091.8,-0.38998,0.00025,19.0778]
[1779558933721,31.01,75416.44,1091.8,-0.38932,0.00025,19.06504]
[1779558940479,31.0,75420.84,1091.8,-0.3882,0.00025,19.05048]
[1779558940488,31.0,75420.84,1091.8,-0.3882,0.00025,19.05048]
[1779558946049,30.99,75421.21,1091.8,-0.38807,0.00025,19.04881]
[1779558951084,30.99,75423.03,1091.8,-0.3876,0.00025,19.04255]
[1779558952094,30.99,75423.03,1091.8,-0.3876,0.00025,19.04255]
[1779558953909,30.98,75423.66,1091.8,-0.38744,0.00025,19.04037]
[1779558957870,30.98,75424.78,1091.8,-0.38715,0.00025,19.03652]
[1779558957874,30.98,75424.78,1091.8,-0.38715,0.00025,19.03652]
[1779558963168,30.97,75424.63,1091.8,-0.38716,0.00025,19.03662]
[1779558963542,30.97,75424.63,1091.8,-0.38716,0.00025,19.03662]
[1779558963558,30.97,75424.63,1091.8,-0.38716,0.00025,19.03662]
[1779558963750,30.97,75424.63,1091.8,-0.38716,0.00025,19.03662]
[1779558964176,30.97,75432.29,1091.8,-0.38525,0.00025,19.01112]
[1779558965485,30.97,75431.54,1091.8,-0.38543,0.00025,19.01358]
[1779558965751,30.97,75431.54,1091.8,-0.38543,0.00025,19.01358]
[1779558971224,30.96,75431.97,1091.8,-0.38531,0.00025,19.01187]
[1779558974799,30.96,75430.01,1091.8,-0.38578,0.00025,19.01829]
[1779558974889,30.96,75430.01,1091.8,-0.38578,0.00025,19.01829]
[1779558975086,30.96,75430.01,1091.8,-0.38578,0.00025,19.01829]
[1779558975259,30.96,75430.01,1091.8,-0.38578,0.00025,19.01829]
[1779558975282,30.96,75436.84,1091.8,-0.38409,0.00025,18.9953]
[1779558976021,30.96,75436.84,1091.8,-0.38409,0.00025,18.9953]
[1779558978549,30.96,75431.86,1091.8,-0.38531,0.00025,19.01196]
[1779558978609,30.96,75431.86,1091.8,-0.38531,0.00025,19.01196]
[1779558979689,30.96,75430.8,1091.8,-0.38557,0.00025,19.01542]
[1779558979743,30.96,75430.8,1091.8,-0.38557,0.00025,19.01542]
[1779558979890,30.96,75430.8,1091.8,-0.38557,0.00025,19.01542]
[1779558985322,30.95,75430.83,1091.8,-0.38554,0.00025,19.01505]
[1779558991365,30.94,75430.57,1091.8,-0.38557,0.00025,19.01115]
[1779558996408,30.94,75430.31,1091.8,-0.38562,0.00025,19.01179]
[1779559001449,30.93,75430.59,1091.8,-0.38553,0.00025,19.01062]
[1779559008499,30.93,75430.18,1091.8,-0.38561,0.00025,19.01167]
[1779559015336,30.93,75430.65,1091.8,-0.38549,0.00025,19.01005]
[1779559015956,30.93,75430.65,1091.8,-0.38549,0.00025,19.01005]
[1779559022853,30.92,75430.65,1091.8,-0.38546,0.00025,19.00955]
[1779559023604,30.91,75423.03,1091.8,-0.38734,0.00025,19.03471]
[1779559028639,30.91,75425.63,1091.8,-0.38668,0.00025,19.02588]
[1779559030549,30.91,75425.91,1091.8,-0.3866,0.00025,19.02489]
[1779559036696,30.9,75425.02,1091.8,-0.3868,0.00025,19.02747]
[1779559041732,30.89,75415.97,1091.8,-0.38904,0.00025,19.05688]
[1779559046767,30.89,75415.82,1091.8,-0.38906,0.00025,19.0572]
[1779559050777,30.89,75413.35,1091.8,-0.38967,0.00025,19.0651]
[1779559051232,30.89,75413.35,1091.8,-0.38967,0.00025,19.0651]
[1779559056839,30.88,75414.01,1091.8,-0.38947,0.00025,19.05828]
[1779559062881,30.88,75414.16,1091.8,-0.38942,0.00025,19.05761]
[1779559067916,30.88,75414.19,1091.8,-0.3894,0.00025,19.05735]
[1779559073958,30.87,75413.49,1091.8,-0.38956,0.00025,19.05941]
[1779559078993,30.87,75415.12,1091.8,-0.38914,0.00025,19.05396]
[1779559084028,30.86,75415.1,1091.8,-0.38914,0.00025,19.05385]
[1779559089063,30.86,75420.2,1091.8,-0.38785,0.00025,19.037]
[1779559094098,30.85,75421.86,1091.8,-0.38742,0.00025,19.0313]
[1779559099133,30.85,75421.86,1091.8,-0.3874,0.00025,19.03106]
[1779559106182,30.84,75421.66,1091.8,-0.38743,0.00025,19.03139]
[1779559113233,30.84,75417.7,1091.8,-0.38837,0.00025,19.03958]
[1779559118781,30.83,75417.34,1091.8,-0.38845,0.00025,19.04062]
[1779559118783,30.83,75417.34,1091.8,-0.38845,0.00025,19.04062]
[1779559118831,30.83,75417.34,1091.8,-0.38845,0.00025,19.04062]
[1779559124311,30.83,75415.23,1091.8,-0.38896,0.00025,19.04729]
[1779559129346,30.82,75415.21,1091.8,-0.38896,0.00025,19.04721]
[1779559130543,30.82,75415.11,1091.8,-0.38898,0.00025,19.04751]
[1779559130583,30.82,75415.11,1091.8,-0.38898,0.00025,19.04751]
[1779559131360,30.82,75410.96,1091.8,-0.39002,0.00025,19.06092]
[1779559136395,30.83,75410.97,1091.8,-0.39003,0.00025,19.06102]
[1779559138827,30.83,75410.97,1091.8,-0.39003,0.00025,19.06105]
[1779559139416,30.83,75410.6,1091.8,-0.39012,0.00025,19.06229]
[1779559141455,30.83,75411.06,1091.8,-0.39001,0.00025,19.06079]
[1779559151722,30.82,75410.43,1091.8,-0.39015,0.00025,19.06262]
[1779559151878,30.82,75410.43,1091.8,-0.39015,0.00025,19.06262]
[1779559151979,30.82,75410.43,1091.8,-0.39015,0.00025,19.06258]
[1779559157542,30.83,75406.89,1091.8,-0.39105,0.00025,19.07407]
[1779559162577,30.83,75407.83,1091.8,-0.39082,0.00025,19.07119]
[1779559175146,30.83,75407.26,1091.8,-0.39097,0.00025,19.07312]
[1779559175243,30.83,75407.26,1091.8,-0.39096,0.00025,19.06884]
[1779559177245,30.83,75409.72,1091.8,-0.39034,0.00025,19.06094]
[1779559183724,30.83,75411.84,1091.8,-0.38979,0.00025,19.05381]
[1779559188760,30.82,75411.89,1091.8,-0.38977,0.00025,19.0535]
[1779559193794,30.82,75411.92,1091.8,-0.38975,0.00025,19.05325]
[1779559198830,30.82,75411.91,1091.8,-0.38974,0.00025,19.05313]
[1779559203865,30.81,75412.79,1091.8,-0.38951,0.00025,19.05013]
[1779559208900,30.81,75413.36,1091.8,-0.38936,0.00025,19.04812]
[1779559213935,30.81,75409.93,1091.8,-0.3902,0.00025,19.05906]
[1779559218971,30.8,75410.72,1091.8,-0.39,0.00025,19.05639]
[1779559223542,30.8,75411.25,1091.8,-0.38986,0.00025,19.0546]
[1779559223602,30.8,75411.22,1091.8,-0.38987,0.00025,19.05467]
[1779559224007,30.8,75407.07,1091.8,-0.3909,0.00025,19.06799]
[1779559227859,30.8,75405.63,1091.8,-0.39127,0.00025,19.07267]
[1779559227861,30.8,75405.63,1091.8,-0.39127,0.00025,19.07267]
[1779559229572,30.8,75405.45,1091.8,-0.39132,0.00025,19.07327]
[1779559229610,30.8,75405.45,1091.8,-0.39132,0.00025,19.07327]
[1779559229613,30.8,75405.45,1091.8,-0.39132,0.00025,19.07327]
[1779559231620,30.81,75400.28,1091.8,-0.3926,0.00025,19.08523]
[1779559231620,30.81,75400.28,1091.8,-0.3926,0.00025,19.08523]
[1779559235350,30.81,75399.63,1091.8,-0.39277,0.00025,19.08731]
[1779559240722,30.81,75404.14,1091.8,-0.39164,0.00025,19.07315]
[1779559246162,30.81,75405.84,1091.8,-0.39122,0.00025,19.06787]
[1779559248964,30.81,75406.24,1091.8,-0.39112,0.00025,19.06662]
[1779559249914,30.81,75406.24,1091.8,-0.39113,0.00025,19.06666]
[1779559250251,30.81,75406.24,1091.8,-0.39113,0.00025,19.06666]
[1779559250324,30.81,75407.62,1091.8,-0.39078,0.00025,19.06227]
[1779559250586,30.81,75407.62,1091.8,-0.39078,0.00025,19.06227]
[1779559251274,30.81,75407.62,1091.8,-0.39078,0.00025,19.06227]
[1779559258554,30.81,75410.98,1091.8,-0.38993,0.00025,19.0514]
[1779559264289,30.81,75415.14,1091.8,-0.38888,0.00025,19.03773]
[1779559269113,30.81,75415.65,1091.8,-0.38874,0.00025,19.03597]
[1779559270556,30.81,75416.99,1091.8,-0.38841,0.00025,19.03156]
[1779559276025,30.8,75415.12,1091.8,-0.38886,0.00025,19.03751]
[1779559279718,30.8,75412.23,1091.8,-0.38958,0.00025,19.04682]
[1779559280112,30.8,75412.23,1091.8,-0.38958,0.00025,19.04682]
[1779559280140,30.8,75412.23,1091.8,-0.38958,0.00025,19.04682]
[1779559284751,30.8,75410.5,1091.8,-0.39001,0.00025,19.05233]
[1779559284933,30.8,75410.5,1091.8,-0.39001,0.00025,19.05233]
[1779559284979,30.8,75410.5,1091.8,-0.39001,0.00025,19.05233]
[1779559285436,30.8,75407.32,1091.8,-0.39081,0.00025,19.06254]
[1779559288090,30.8,75405.75,1091.8,-0.39121,0.00025,19.06761]
[1779559293492,30.8,75405.15,1091.8,-0.39134,0.00025,19.06517]
[1779559298527,30.8,75406.73,1091.8,-0.39096,0.00025,19.06025]
[1779559300410,30.81,75407.16,1091.8,-0.39085,0.00025,19.0589]
[1779559305241,30.81,75406.81,1091.8,-0.39094,0.00025,19.06005]
[1779559305247,30.81,75406.81,1091.8,-0.39094,0.00025,19.06005]
[1779559305581,30.81,75409.87,1091.8,-0.39018,0.00025,19.05037]
[1779559306402,30.81,75409.87,1091.8,-0.39018,0.00025,19.05037]
[1779559308730,30.81,75413.56,1091.8,-0.38925,0.00025,19.03837]
[1779559310564,30.81,75416.66,1091.8,-0.38847,0.00025,19.02823]
[1779559312575,30.81,75417.81,1091.8,-0.38818,0.00025,19.02439]
[1779559314413,30.8,75420.46,1091.8,-0.38751,0.00025,19.01558]
[1779559318376,30.8,75423.59,1091.8,-0.38672,0.00025,19.00507]
[1779559318378,30.8,75423.59,1091.8,-0.38672,0.00025,19.00507]
[1779559320360,30.8,75422.86,1091.8,-0.38689,0.00025,19.00743]
[1779559320408,30.8,75422.86,1091.8,-0.38689,0.00025,19.00743]
[1779559320416,30.8,75422.86,1091.8,-0.38689,0.00025,19.00743]
[1779559322890,30.8,75427.11,1091.8,-0.38582,0.00025,18.99316]
[1779559328214,30.79,75428.82,1091.8,-0.38539,0.00025,18.98729]
[1779559334244,30.79,75425.75,1091.8,-0.38615,0.00025,18.99745]
[1779559334336,30.79,75425.75,1091.8,-0.38615,0.00025,18.99745]
[1779559334345,30.79,75425.75,1091.8,-0.38615,0.00025,18.99745]
[1779559334448,30.79,75425.75,1091.8,-0.38615,0.00025,18.99745]
[1779559334459,30.79,75425.75,1091.8,-0.38615,0.00025,18.99745]
[1779559334527,30.79,75425.75,1091.8,-0.38615,0.00025,18.99745]
[1779559334626,30.79,75420.52,1091.8,-0.38745,0.00025,19.0148]
[1779559335538,30.79,75420.52,1091.8,-0.38745,0.00025,19.0148]
[1779559335573,30.79,75405.28,1091.8,-0.39128,0.00025,19.06433]
[1779559338807,30.79,75399.19,1091.8,-0.39282,0.00025,19.08369]
[1779559347489,30.8,75400.3,1091.8,-0.39254,0.00025,19.08025]
[1779559352906,30.8,75401.73,1091.8,-0.39217,0.00025,19.07143]
[1779559358947,30.8,75401.65,1091.8,-0.3922,0.00025,19.07181]
[1779559363061,30.8,75401.59,1091.8,-0.39222,0.00025,19.07207]
[1779559363191,30.8,75401.59,1091.8,-0.39222,0.00025,19.07207]
[1779559363238,30.8,75401.59,1091.8,-0.39222,0.00025,19.07207]
[1779559363527,30.8,75401.59,1091.8,-0.39222,0.00025,19.07207]
[1779559364437,30.8,75390.36,1091.8,-0.39505,0.00025,19.10711]
[1779559366598,30.8,75391.8,1091.8,-0.39469,0.00025,19.10268]
[1779559374067,30.81,75393.12,1091.8,-0.39436,0.00025,19.09864]
[1779559381116,30.81,75393.66,1091.8,-0.39423,0.00025,19.09702]
[1779559386151,30.81,75393.96,1091.8,-0.39416,0.00025,19.09614]
[1779559387874,30.81,75393.96,1091.8,-0.39416,0.00025,19.09614]
[1779559388165,30.81,75400.13,1091.8,-0.39261,0.00025,19.07688]
[1779559393200,30.81,75396.44,1091.8,-0.39354,0.00025,19.08853]
[1779559394787,30.81,75396.44,1091.8,-0.39354,0.00025,19.08853]
[1779559395854,30.81,75392.98,1091.8,-0.39441,0.00025,19.0993]
[1779559400839,30.81,75388.17,1091.8,-0.39562,0.00025,19.1141]
[1779559401161,30.81,75388.17,1091.8,-0.39562,0.00025,19.1141]
[1779559404331,30.81,75387.64,1091.8,-0.39576,0.00025,19.11571]
[1779559405935,30.81,75388.04,1091.8,-0.39566,0.00025,19.11449]
[1779559412337,30.81,75387.26,1091.8,-0.39583,0.00025,19.11239]
[1779559417372,30.81,75387.62,1091.8,-0.39574,0.00025,19.11129]
[1779559422458,30.81,75391.27,1091.8,-0.39482,0.00025,19.10011]
[1779559422906,30.81,75391.23,1091.8,-0.39483,0.00025,19.10024]
[1779559426434,30.81,75401.27,1091.8,-0.39231,0.00025,19.06897]
[1779559427852,30.81,75402.32,1091.8,-0.39205,0.00025,19.06568]
[1779559428722,30.81,75402.32,1091.8,-0.39205,0.00025,19.06568]
[1779559434378,30.81,75405.76,1091.8,-0.39118,0.00025,19.05465]
[1779559439526,30.81,75407.43,1091.8,-0.39074,0.00025,19.04908]
[1779559444561,30.8,75405.87,1091.8,-0.39112,0.00025,19.05387]
[1779559449596,30.8,75406.36,1091.8,-0.39098,0.00025,19.05209]
[1779559454631,30.79,75407.61,1091.8,-0.39065,0.00025,19.04788]
[1779559454790,30.79,75407.61,1091.8,-0.39065,0.00025,19.04788]
[1779559461679,30.78,75408.61,1091.8,-0.39038,0.00025,19.04438]
[1779559464299,30.78,75409.38,1091.8,-0.39018,0.00025,19.04181]
[1779559469736,30.78,75411.16,1091.8,-0.38971,0.00025,19.03582]
[1779559475778,30.77,75411.68,1091.8,-0.38954,0.00025,19.02942]
[1779559480812,30.77,75414.25,1091.8,-0.38888,0.00025,19.02083]
[1779559484328,30.77,75414.3,1091.8,-0.38886,0.00025,19.02059]
[1779559485375,30.77,75416.87,1091.8,-0.38822,0.00025,19.01213]
[1779559485378,30.77,75416.87,1091.8,-0.38822,0.00025,19.01213]
[1779559485589,30.77,75416.87,1091.8,-0.38822,0.00025,19.01213]
[1779559485666,30.76,75420.26,1091.8,-0.38736,0.00025,19.00092]
[1779559486979,30.76,75425.37,1091.8,-0.38608,0.00025,18.98385]
[1779559490957,30.76,75425.66,1091.8,-0.386,0.00025,18.98281]
[1779559492073,30.76,75426.05,1091.8,-0.3859,0.00025,18.98142]
[1779559496598,30.76,75428.16,1091.8,-0.38536,0.00025,18.97418]
[1779559502415,30.75,75428.02,1091.8,-0.38538,0.00025,18.97445]
[1779559503164,30.75,75428.57,1091.8,-0.38524,0.00025,18.97256]
[1779559503772,30.75,75428.57,1091.8,-0.38524,0.00025,18.97256]
[1779559505785,30.75,75433.11,1091.8,-0.3841,0.00025,18.95709]
[1779559509881,30.75,75432.67,1091.8,-0.3842,0.00025,18.95847]
[1779559512030,30.75,75438.02,1091.8,-0.38286,0.00025,18.94006]
[1779559513187,30.75,75438.02,1091.8,-0.38286,0.00025,18.94006]
[1779559515184,30.75,75437.98,1091.8,-0.38286,0.00025,18.94017]
[1779559522101,30.74,75437.49,1091.8,-0.38298,0.00025,18.94172]
[1779559527503,30.74,75438.7,1091.8,-0.38267,0.00025,18.93749]
[1779559528376,30.74,75438.7,1091.8,-0.38267,0.00025,18.93747]
[1779559529150,30.74,75446.15,1091.8,-0.38081,0.00025,18.91151]
[1779559530748,30.74,75446.15,1091.8,-0.38081,0.00025,18.91151]
[1779559530760,30.74,75446.15,1091.8,-0.38081,0.00025,18.91151]
[1779559531007,30.74,75448.22,1091.8,-0.38029,0.00025,18.90423]
[1779559532401,30.74,75448.29,1091.8,-0.38025,0.00025,18.89947]
[1779559532415,30.74,75448.29,1091.8,-0.38025,0.00025,18.89947]
[1779559533456,30.74,75448.29,1091.8,-0.38025,0.00025,18.89948]
[1779559534624,30.74,75455.12,1091.8,-0.37855,0.00025,18.87525]
[1779559534919,30.74,75455.12,1091.8,-0.37855,0.00025,18.87525]
[1779559535599,30.74,75455.12,1091.8,-0.37855,0.00025,18.87525]
[1779559536701,30.74,75455.99,1091.8,-0.37833,0.00025,18.87216]
[1779559537470,30.74,75455.85,1091.8,-0.37837,0.00025,18.87269]
[1779559537599,30.74,75455.85,1091.8,-0.37837,0.00025,18.87269]
[1779559538226,30.74,75456.3,1091.8,-0.37826,0.00025,18.8711]
[1779559539571,30.74,75457.15,1091.8,-0.37805,0.00025,18.86808]
[1779559539879,30.74,75456.33,1091.8,-0.37825,0.00025,18.87105]
[1779559542069,30.75,75460.31,1091.8,-0.37727,0.00025,18.85681]
[1779559543492,30.75,75460.96,1091.8,-0.37711,0.00025,18.85452]
[1779559544408,30.75,75461.54,1091.8,-0.37697,0.00025,18.85247]
[1779559544453,30.75,75461.54,1091.8,-0.37697,0.00025,18.85247]
[1779559544613,30.75,75462.53,1091.8,-0.37673,0.00025,18.84894]
[1779559546446,30.75,75466.57,1091.8,-0.37572,0.00025,18.83423]
[1779559547061,30.75,75466.23,1091.8,-0.37581,0.00025,18.8355]
[1779559547422,30.75,75466.23,1091.8,-0.37581,0.00025,18.8355]
[1779559547498,30.75,75466.23,1091.8,-0.37581,0.00025,18.8355]
[1779559547778,30.75,75466.23,1091.8,-0.37581,0.00025,18.8355]
[1779559548140,30.75,75466.36,1091.8,-0.37578,0.00025,18.83505]
[1779559549943,30.75,75466.81,1091.8,-0.37567,0.00025,18.83343]
[1779559550300,30.75,75466.81,1091.8,-0.37567,0.00025,18.83343]
[1779559550792,30.75,75466.81,1091.8,-0.37567,0.00025,18.83343]
[1779559551144,30.75,75467.1,1091.8,-0.3756,0.00025,18.83237]
[1779559551325,30.75,75467.1,1091.8,-0.3756,0.00025,18.83237]
[1779559551508,30.75,75467.1,1091.8,-0.3756,0.00025,18.83237]
[1779559552477,30.75,75469.08,1091.8,-0.3751,0.00025,18.8251]
[1779559553252,30.75,75469.22,1091.8,-0.37507,0.00025,18.82453]
[1779559556323,30.75,75475.0,1091.8,-0.37362,0.00025,18.80301]
[1779559557058,30.75,75474.88,1091.8,-0.37365,0.00025,18.80342]
[1779559557122,30.75,75474.88,1091.8,-0.37365,0.00025,18.80342]
[1779559557147,30.75,75474.88,1091.8,-0.37365,0.00025,18.80342]
[1779559559881,30.75,75479.1,1091.8,-0.3726,0.00025,18.78759]
[1779559559911,30.75,75478.75,1091.8,-0.37268,0.00025,18.78888]
[1779559560787,30.75,75478.75,1091.8,-0.37268,0.00025,18.78888]
[1779559562126,30.74,75473.46,1091.8,-0.37399,0.00025,18.80855]
[1779559568037,30.74,75473.11,1091.8,-0.37407,0.00025,18.80963]
[1779559570915,30.74,75473.2,1091.8,-0.37404,0.00025,18.80926]
[1779559572889,30.74,75472.5,1091.8,-0.37421,0.00025,18.81176]
[1779559578511,30.74,75475.17,1091.8,-0.37353,0.00025,18.80165]
[1779559583765,30.73,75474.67,1091.8,-0.37365,0.00025,18.80342]
[1779559589220,30.73,75474.08,1091.8,-0.37379,0.00025,18.80548]
[1779559590019,30.73,75470.17,1091.8,-0.37476,0.00025,18.81993]
[1779559591513,30.73,75467.47,1091.8,-0.37543,0.00025,18.82983]
[1779559591604,30.73,75461.7,1091.8,-0.37684,0.00025,18.84641]
[1779559596639,30.73,75462.05,1091.8,-0.37677,0.00025,18.8453]
[1779559601674,30.74,75462.19,1091.8,-0.37674,0.00025,18.84497]
[1779559606709,30.74,75465.86,1091.8,-0.37584,0.00025,18.83178]
[1779559610694,30.74,75466.84,1091.8,-0.37561,0.00025,18.82834]
[1779559610737,30.74,75471.98,1091.8,-0.37433,0.00025,18.80946]
[1779559615174,30.75,75476.6,1091.8,-0.3732,0.00025,18.79255]
[1779559616920,30.75,75477.83,1091.8,-0.3729,0.00025,18.78803]
[1779559617495,30.75,75477.84,1091.8,-0.3729,0.00025,18.78801]
[1779559617713,30.75,75477.84,1091.8,-0.3729,0.00025,18.78801]
[1779559618198,30.75,75477.86,1091.8,-0.3729,0.00025,18.78796]
[1779559623828,30.75,75478.46,1091.8,-0.37274,0.00025,18.78562]
[1779559626560,30.75,75479.4,1091.8,-0.37251,0.00025,18.78207]
[1779559626765,30.75,75479.4,1091.8,-0.37251,0.00025,18.78207]
[1779559626829,30.75,75479.4,1091.8,-0.37251,0.00025,18.78207]
[1779559627889,30.75,75481.23,1091.8,-0.37205,0.00025,18.77517]
[1779559628515,30.75,75483.66,1091.8,-0.37145,0.00025,18.76599]
[1779559633830,30.75,75486.62,1091.8,-0.37072,0.00025,18.75474]
[1779559633908,30.75,75486.62,1091.8,-0.37072,0.00025,18.75474]
[1779559633912,30.75,75486.62,1091.8,-0.37072,0.00025,18.75474]
[1779559638336,30.75,75488.43,1091.8,-0.37027,0.00025,18.74785]
[1779559638554,30.75,75488.43,1091.8,-0.37027,0.00025,18.74785]
[1779559639941,30.75,75479.87,1091.8,-0.37239,0.00025,18.78028]
[1779559642953,30.75,75479.51,1091.8,-0.37248,0.00025,18.7816]
[1779559642977,30.75,75479.51,1091.8,-0.37248,0.00025,18.7816]
[1779559643969,30.75,75470.87,1091.8,-0.37462,0.00025,18.81373]
[1779559648238,30.74,75470.92,1091.8,-0.37459,0.00025,18.81337]
[1779559651107,30.74,75470.92,1091.8,-0.37459,0.00025,18.81337]
[1779559652175,30.75,75470.9,1091.8,-0.37458,0.00025,18.80905]
[1779559652279,30.75,75465.93,1091.8,-0.37582,0.00025,18.82737]
[1779559659076,30.75,75464.43,1091.8,-0.37621,0.00025,18.83312]
[1779559664111,30.76,75462.84,1091.8,-0.37662,0.00025,18.83909]
[1779559669146,30.76,75464.86,1091.8,-0.37613,0.00025,18.83196]
[1779559670869,30.76,75464.86,1091.8,-0.37613,0.00025,18.83196]
[1779559673174,30.76,75471.35,1091.8,-0.37453,0.00025,18.80834]
[1779559676027,30.76,75472.81,1091.8,-0.37417,0.00025,18.803]
[1779559681838,30.77,75472.26,1091.8,-0.37434,0.00025,18.80544]
[1779559682470,30.77,75471.94,1091.8,-0.37442,0.00025,18.80668]
[1779559682525,30.77,75471.94,1091.8,-0.37442,0.00025,18.80668]
[1779559684354,30.77,75472.56,1091.8,-0.37427,0.00025,18.80446]
[1779559687819,30.77,75472.56,1091.8,-0.37427,0.00025,18.80448]
[1779559693314,30.77,75472.6,1091.8,-0.37427,0.00025,18.80442]
[1779559697371,30.77,75470.48,1091.8,-0.37479,0.00025,18.81226]
[1779559698901,30.77,75470.48,1091.8,-0.37479,0.00025,18.81227]
[1779559698989,30.78,75464.37,1091.8,-0.37632,0.00025,18.83469]
[1779559701445,30.78,75466.03,1091.8,-0.37591,0.00025,18.82872]
[1779559704614,30.78,75470.99,1091.8,-0.37468,0.00025,18.81059]
[1779559715468,30.78,75470.14,1091.8,-0.37488,0.00025,18.80933]
[1779559721513,30.78,75469.92,1091.8,-0.37493,0.00025,18.81018]
[1779559727555,30.78,75470.01,1091.8,-0.37491,0.00025,18.80989]
[1779559736620,30.78,75468.94,1091.8,-0.37518,0.00025,18.81388]
[1779559741169,30.78,75470.32,1091.8,-0.37484,0.00025,18.80882]
[1779559742684,30.78,75470.23,1091.8,-0.37486,0.00025,18.80916]
[1779559744112,30.78,75470.33,1091.8,-0.37484,0.00025,18.8088]
[1779559748413,30.78,75470.45,1091.8,-0.37481,0.00025,18.80837]
[1779559749928,30.78,75470.42,1091.8,-0.37482,0.00025,18.80848]
[1779559750468,30.78,75470.45,1091.8,-0.37481,0.00025,18.80838]
[1779559755756,30.78,75470.51,1091.8,-0.3748,0.00025,18.80818]
[1779559759354,30.78,75470.49,1091.8,-0.3748,0.00025,18.80826]
[1779559761995,30.78,75470.87,1091.8,-0.37471,0.00025,18.80688]
[1779559768848,30.79,75472.99,1091.8,-0.37419,0.00025,18.79913]
[1779559773882,30.79,75473.32,1091.8,-0.37409,0.00025,18.79344]
[1779559777490,30.79,75474.25,1091.8,-0.37386,0.00025,18.79004]
[1779559782944,30.79,75477.21,1091.8,-0.37313,0.00025,18.77913]
[1779559787980,30.79,75480.09,1091.8,-0.37242,0.00025,18.76849]
[1779559791559,30.79,75479.71,1091.8,-0.37252,0.00025,18.77]
[1779559797043,30.8,75479.34,1091.8,-0.37263,0.00025,18.77156]
[1779559800678,30.8,75480.02,1091.8,-0.37246,0.00025,18.76909]
[1779559800699,30.8,75480.02,1091.8,-0.37246,0.00025,18.76909]
[1779559800998,30.8,75480.02,1091.8,-0.37246,0.00025,18.76909]
[1779559802061,30.8,75483.21,1091.8,-0.37167,0.00025,18.75712]
[1779559802279,30.8,75487.93,1091.8,-0.3705,0.00025,18.73922]
[1779559805754,30.8,75488.15,1091.8,-0.37045,0.00025,18.73836]
[1779559809877,30.8,75488.23,1091.8,-0.37043,0.00025,18.73803]
[1779559815186,30.8,75488.02,1091.8,-0.37048,0.00025,18.73878]
[1779559816900,30.8,75488.02,1091.8,-0.37048,0.00025,18.73878]
[1779559820437,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559820535,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559820583,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559820631,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559820718,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559821020,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559821025,30.8,75488.75,1091.8,-0.3703,0.00025,18.73601]
[1779559821308,30.8,75488.75,1091.8,-0.3703,0.00025,18.73613]
[1779559821374,30.8,75488.75,1091.8,-0.3703,0.00025,18.73613]
[1779559821955,30.8,75501.38,1091.8,-0.36719,0.00025,18.6874]
[1779559823147,30.8,75501.38,1091.8,-0.36719,0.00025,18.6874]
[1779559827940,30.8,75501.91,1091.8,-0.36706,0.00025,18.68538]
[1779559833264,30.8,75505.14,1091.8,-0.36623,0.00025,18.66814]
[1779559835244,30.8,75506.33,1091.9,-0.36594,0.00025,18.66347]
[1779559836176,30.8,75506.49,1091.9,-0.3659,0.00025,18.66285]
[1779559836878,30.8,75506.49,1091.9,-0.3659,0.00025,18.66285]
[1779559839536,30.8,75506.54,1091.9,-0.36589,0.00025,18.66266]
[1779559841483,30.8,75506.73,1091.9,-0.36585,0.00025,18.66192]
[1779559841491,30.8,75506.89,1091.9,-0.36581,0.00025,18.6613]
[1779559845462,30.8,75506.61,1091.9,-0.36588,0.00025,18.6625]
[1779559845577,30.8,75506.61,1091.9,-0.36588,0.00025,18.6625]
[1779559845675,30.8,75506.63,1091.9,-0.36588,0.00025,18.66245]
[1779559849889,30.8,75508.02,1091.9,-0.36554,0.00025,18.65698]
[1779559849916,30.8,75509.73,1091.9,-0.36512,0.00025,18.65022]
[1779559855835,30.8,75513.45,1091.9,-0.36421,0.00025,18.63567]
[1779559863525,30.81,75505.76,1091.9,-0.36613,0.00025,18.66648]
[1779559864392,30.81,75505.76,1091.9,-0.36613,0.00025,18.66648]
[1779559864427,30.81,75505.76,1091.9,-0.36613,0.00025,18.66648]
[1779559864453,30.81,75505.76,1091.9,-0.36613,0.00025,18.66651]
[1779559866393,30.81,75504.69,1091.9,-0.36639,0.00025,18.67071]
[1779559870257,30.81,75505.68,1091.9,-0.36615,0.00025,18.66681]
[1779559872465,30.81,75505.55,1091.9,-0.36618,0.00025,18.66732]
[1779559872483,30.81,75505.55,1091.9,-0.36618,0.00025,18.66732]
[1779559872633,30.81,75505.55,1091.9,-0.36618,0.00025,18.66732]
[1779559872691,30.81,75505.55,1091.9,-0.36618,0.00025,18.66732]
[1779559872770,30.81,75505.55,1091.9,-0.36618,0.00025,18.66732]
[1779559872947,30.81,75505.21,1091.9,-0.36626,0.00025,18.66866]
[1779559873723,30.81,75505.21,1091.9,-0.36626,0.00025,18.66866]
[1779559874094,30.81,75505.21,1091.9,-0.36626,0.00025,18.66866]
[1779559874097,30.81,75505.21,1091.9,-0.36626,0.00025,18.66866]
[1779559874192,30.81,75488.6,1091.9,-0.37036,0.00025,18.73292]
[1779559874751,30.81,75488.6,1091.9,-0.37036,0.00025,18.73292]
[1779559875958,30.81,75488.74,1091.9,-0.37033,0.00025,18.73237]
[1779559881653,30.81,75489.11,1091.9,-0.37023,0.00025,18.73083]
[1779559885969,30.81,75489.28,1091.9,-0.37018,0.00025,18.73013]
[1779559887135,30.81,75489.44,1091.9,-0.37014,0.00025,18.7295]
[1779559887695,30.81,75496.11,1091.9,-0.36849,0.00025,18.70386]
[1779559888778,30.81,75502.28,1091.9,-0.36697,0.00025,18.67989]
[1779559889360,30.81,75502.28,1091.9,-0.36697,0.00025,18.67989]
[1779559890100,30.81,75502.28,1091.9,-0.36697,0.00025,18.67989]
[1779559890137,30.81,75502.28,1091.9,-0.36697,0.00025,18.67989]
[1779559890139,30.81,75502.28,1091.9,-0.36697,0.00025,18.67989]
[1779559890174,30.81,75502.28,1091.9,-0.36697,0.00025,18.67989]
[1779559890716,30.81,75504.48,1091.9,-0.36643,0.00025,18.67132]
[1779559894069,30.81,75507.55,1091.9,-0.36565,0.00025,18.65467]
[1779559894073,30.81,75506.45,1091.9,-0.36592,0.00025,18.65901]
[1779559894870,30.81,75506.45,1091.9,-0.36592,0.00025,18.65901]
[1779559894938,30.81,75509.6,1091.9,-0.36515,0.00025,18.6466]
[1779559896871,30.81,75508.72,1091.9,-0.36536,0.00025,18.6501]
[1779559896972,30.81,75510.95,1091.9,-0.36482,0.00025,18.64127]
[1779559902787,30.81,75513.11,1091.9,-0.3643,0.00025,18.63289]
[1779559907836,30.82,75521.02,1091.9,-0.36237,0.00025,18.60149]
[1779559912122,30.82,75522.21,1091.9,-0.36209,0.00025,18.5969]
[1779559912199,30.82,75522.41,1091.9,-0.36205,0.00025,18.59617]
[1779559913132,30.82,75522.41,1091.9,-0.36205,0.00025,18.59617]
[1779559914127,30.82,75523.28,1091.9,-0.36184,0.00025,18.59272]
[1779559914397,30.82,75523.43,1091.9,-0.36181,0.00025,18.59216]
[1779559915060,30.82,75523.81,1091.9,-0.36172,0.00025,18.59067]
[1779559920416,30.82,75524.94,1091.9,-0.36145,0.00024,18.58619]
[1779559926169,30.83,75523.86,1091.9,-0.36172,0.00025,18.59069]
[1779559929291,30.83,75526.71,1091.9,-0.36102,0.00024,18.5792]
[1779559932292,30.83,75529.18,1091.9,-0.36042,0.00024,18.56919]
[1779559936036,30.83,75537.66,1091.9,-0.35836,0.00024,18.53448]
[1779559941142,30.83,75537.54,1091.9,-0.35841,0.00024,18.53525]
[1779559944414,30.84,75538.04,1091.9,-0.3583,0.00024,18.53343]
[1779559950149,30.84,75537.14,1091.9,-0.35854,0.00024,18.53754]
[1779559955184,30.85,75538.68,1091.9,-0.35816,0.00024,18.52687]
[1779559960219,30.85,75540.35,1091.9,-0.35777,0.00024,18.52024]
[1779559962050,30.85,75539.52,1091.9,-0.35797,0.00024,18.52376]
[1779559963043,30.85,75540.77,1091.9,-0.35767,0.00024,18.51863]
[1779559963240,30.85,75548.33,1091.9,-0.35583,0.00024,18.48699]
[1779559963488,30.85,75548.33,1091.9,-0.35583,0.00024,18.48699]
[1779559964125,30.85,75548.33,1091.9,-0.35583,0.00024,18.48699]
[1779559965715,30.87,75548.27,1091.9,-0.3559,0.00024,18.48824]
[1779559966163,30.87,75548.27,1091.9,-0.3559,0.00024,18.48824]
[1779559966181,30.87,75548.27,1091.9,-0.3559,0.00024,18.48824]
[1779559967115,30.88,75548.44,1091.9,-0.35591,0.00024,18.48844]
[1779559967268,30.88,75548.4,1091.9,-0.35592,0.00024,18.4887]
[1779559971261,30.89,75549.26,1091.9,-0.35575,0.00024,18.48577]
[1779559971302,30.89,75549.26,1091.9,-0.35575,0.00024,18.48577]
[1779559971331,30.89,75549.26,1091.9,-0.35575,0.00024,18.48577]
[1779559972244,30.9,75552.88,1091.9,-0.35491,0.00024,18.47111]
[1779559972256,30.9,75552.88,1091.9,-0.35491,0.00024,18.47111]
[1779559972303,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973020,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973033,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973083,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973091,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973337,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973352,30.9,75562.24,1091.9,-0.35264,0.00024,18.43114]
[1779559973315,30.9,75569.22,1091.9,-0.35095,0.00024,18.40102]
[1779559973842,30.9,75569.22,1091.9,-0.35095,0.00024,18.40102]
[1779559974320,30.9,75590.93,1091.9,-0.34572,0.00024,18.30507]
[1779559974494,30.9,75590.93,1091.9,-0.34572,0.00024,18.30507]
[1779559974608,30.9,75590.93,1091.9,-0.34572,0.00024,18.30507]
[1779559974627,30.9,75590.93,1091.9,-0.34572,0.00024,18.30507]
[1779559975326,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559975662,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559975783,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559975962,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559976023,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559976030,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559976075,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559976206,30.9,75607.12,1091.9,-0.34184,0.00024,18.23137]
[1779559976353,30.9,75664.47,1091.9,-0.32822,0.00024,17.9569]
[1779559976389,30.9,75664.47,1091.9,-0.32822,0.00024,17.9569]
[1779559976862,30.9,75664.47,1091.9,-0.32822,0.00024,17.9569]
[1779559977083,30.9,75664.47,1091.9,-0.32822,0.00024,17.9569]
[1779559977354,30.88,75693.73,1091.9,-0.32129,0.00023,17.80725]
[1779559977464,30.88,75693.73,1091.9,-0.32129,0.00023,17.80725]
[1779559977475,30.88,75693.73,1091.9,-0.32129,0.00023,17.80725]
[1779559977951,30.88,75693.73,1091.9,-0.32129,0.00023,17.80725]
[1779559977996,30.88,75693.73,1091.9,-0.32129,0.00023,17.80725]
[1779559978357,30.88,75715.12,1091.9,-0.31631,0.00023,17.69559]
[1779559978506,30.88,75715.12,1091.9,-0.31631,0.00023,17.69559]
[1779559978596,30.88,75715.12,1091.9,-0.31631,0.00023,17.69559]
[1779559978755,30.88,75715.12,1091.9,-0.31631,0.00023,17.69559]
[1779559978848,30.88,75715.12,1091.9,-0.31631,0.00023,17.69559]
[1779559979040,30.88,75715.12,1091.9,-0.31631,0.00023,17.69559]
[1779559979373,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559979650,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559979686,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559979726,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559979864,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559979893,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559980011,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559980282,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559980282,30.88,75718.27,1091.9,-0.31556,0.00023,17.67865]
[1779559980376,30.88,75712.94,1091.9,-0.3168,0.00023,17.7068]
[1779559980837,30.88,75712.94,1091.9,-0.3168,0.00023,17.7068]
[1779559980974,30.88,75712.94,1091.9,-0.3168,0.00023,17.7068]
[1779559981382,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559981576,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559981580,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559981696,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559981899,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559981947,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559981970,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559982451,30.88,75707.44,1091.9,-0.31808,0.00023,17.73577]
[1779559982347,30.88,75707.44,1091.9,-0.31808,0.00023,17.73582]
[1779559982881,30.88,75683.87,1091.9,-0.32358,0.00023,17.85751]
[1779559984222,30.88,75678.37,1091.9,-0.32487,0.00023,17.88542]
[1779559985045,30.88,75678.37,1091.9,-0.32487,0.00023,17.88542]
[1779559985060,30.88,75678.37,1091.9,-0.32487,0.00023,17.88542]
[1779559985117,30.88,75678.56,1091.9,-0.32483,0.00023,17.88445]
[1779559986297,30.88,75678.56,1091.9,-0.32483,0.00023,17.88445]
[1779559986351,30.88,75678.56,1091.9,-0.32483,0.00023,17.88445]
[1779559986327,30.88,75672.6,1091.9,-0.32623,0.00023,17.91452]
[1779559986553,30.88,75672.6,1091.9,-0.32623,0.00023,17.91452]
[1779559986562,30.88,75672.6,1091.9,-0.32623,0.00023,17.91452]
[1779559987128,30.88,75672.6,1091.9,-0.32623,0.00023,17.91452]
[1779559987313,30.88,75672.6,1091.9,-0.32623,0.00023,17.91452]
[1779559987316,30.88,75672.6,1091.9,-0.32623,0.00023,17.91452]
[1779559987373,30.88,75666.12,1091.9,-0.32775,0.00024,17.94693]
[1779559987490,30.88,75666.12,1091.9,-0.32775,0.00024,17.94693]
[1779559987538,30.88,75666.12,1091.9,-0.32775,0.00024,17.94693]
[1779559988180,30.88,75666.12,1091.9,-0.32775,0.00024,17.94693]
[1779559988221,30.88,75659.99,1091.9,-0.3292,0.00024,17.97738]
[1779559988930,30.88,75659.99,1091.9,-0.3292,0.00024,17.97738]
[1779559988939,30.88,75659.99,1091.9,-0.3292,0.00024,17.97738]
[1779559989276,30.88,75650.73,1091.9,-0.33139,0.00024,18.02293]
[1779559989612,30.88,75650.73,1091.9,-0.33139,0.00024,18.02293]
[1779559989630,30.88,75650.73,1091.9,-0.33139,0.00024,18.02293]
[1779559990469,30.88,75646.76,1091.9,-0.33233,0.00024,18.0423]
[1779559991694,30.88,75648.52,1091.9,-0.33191,0.00024,18.03374]
[1779559993129,30.88,75649.22,1091.9,-0.33174,0.00024,18.03034]
[1779559993153,30.88,75649.22,1091.9,-0.33174,0.00024,18.03034]
[1779559993317,30.88,75649.22,1091.9,-0.33174,0.00024,18.03034]
[1779559993390,30.88,75649.22,1091.9,-0.33174,0.00024,18.03034]
[1779559993414,30.88,75648.47,1091.9,-0.33192,0.00024,18.03401]
[1779559993840,30.88,75648.47,1091.9,-0.33192,0.00024,18.03401]
[1779559994285,30.88,75654.64,1091.9,-0.33046,0.00024,18.00382]
[1779559995388,30.88,75654.64,1091.9,-0.33046,0.00024,18.00382]
[1779559995427,30.88,75654.64,1091.9,-0.33046,0.00024,18.00382]
[1779559995501,30.88,75651.01,1091.9,-0.33132,0.00024,18.02163]
[1779559996252,30.88,75646.22,1091.9,-0.33246,0.00024,18.04499]
[1779559996631,30.88,75646.22,1091.9,-0.33246,0.00024,18.04499]
[1779559996637,30.88,75646.22,1091.9,-0.33246,0.00024,18.04499]
[1779559997245,30.88,75638.94,1091.9,-0.33419,0.00024,18.08025]
[1779559997542,30.88,75638.94,1091.9,-0.33419,0.00024,18.08025]
[1779559997605,30.88,75638.94,1091.9,-0.33419,0.00024,18.08025]
[1779559997687,30.88,75638.94,1091.9,-0.33419,0.00024,18.08025]
[1779559999130,30.88,75640.45,1091.9,-0.33383,0.00024,18.07299]
[1779560003212,30.88,75643.07,1091.9,-0.33321,0.00024,18.0603]
[1779560003218,30.88,75643.07,1091.9,-0.33321,0.00024,18.0603]
[1779560003233,30.88,75643.07,1091.9,-0.33321,0.00024,18.0603]
[1779560005971,30.88,75640.2,1091.9,-0.33388,0.00024,18.0741]
[1779560005990,30.88,75640.2,1091.9,-0.33388,0.00024,18.0741]
[1779560006021,30.88,75640.2,1091.9,-0.33388,0.00024,18.0741]
[1779560006147,30.88,75640.2,1091.9,-0.33388,0.00024,18.0741]
[1779560006249,30.88,75639.13,1091.9,-0.33414,0.00024,18.07922]
[1779560006461,30.88,75639.13,1091.9,-0.33414,0.00024,18.07922]
[1779560007408,30.88,75639.13,1091.9,-0.33414,0.00024,18.07922]
[1779560007422,30.88,75631.08,1091.9,-0.33605,0.00024,18.11782]
[1779560008518,30.88,75627.69,1091.9,-0.33686,0.00024,18.13392]
[1779560010328,30.88,75627.95,1091.9,-0.3368,0.00024,18.1327]
[1779560010336,30.88,75627.95,1091.9,-0.3368,0.00024,18.1327]
[1779560010409,30.88,75627.95,1091.9,-0.3368,0.00024,18.1327]
[1779560012404,30.88,75634.23,1091.9,-0.33527,0.00024,18.09819]
[1779560017091,30.89,75635.98,1091.9,-0.33487,0.00024,18.08999]
[1779560017697,30.89,75627.94,1091.9,-0.33678,0.00024,18.1284]
[1779560022732,30.89,75624.52,1091.9,-0.3376,0.00024,18.14464]
[1779560024871,30.89,75625.31,1091.9,-0.33741,0.00024,18.14092]
[1779560025436,30.89,75625.31,1091.9,-0.33741,0.00024,18.14092]
[1779560030788,30.89,75625.08,1091.9,-0.33748,0.00024,18.14221]
[1779560031597,30.89,75625.08,1091.9,-0.33748,0.00024,18.14221]
[1779560032324,30.89,75625.08,1091.9,-0.33748,0.00024,18.14221]
[1779560032395,30.89,75625.08,1091.9,-0.33748,0.00024,18.14221]
[1779560033019,30.89,75631.75,1091.9,-0.33589,0.00024,18.11066]
[1779560033809,30.89,75638.93,1091.9,-0.33419,0.00024,18.07635]
[1779560038844,30.89,75640.02,1091.9,-0.33395,0.00024,18.07146]
[1779560040623,30.9,75641.17,1091.9,-0.33368,0.00024,18.066]
[1779560040624,30.9,75641.17,1091.9,-0.33368,0.00024,18.066]
[1779560041999,30.9,75641.28,1091.9,-0.33366,0.00024,18.06554]
[1779560042003,30.9,75641.28,1091.9,-0.33366,0.00024,18.06554]
[1779560042407,30.9,75641.28,1091.9,-0.33366,0.00024,18.06554]
[1779560043249,30.9,75641.23,1091.9,-0.33367,0.00024,18.06586]
[1779560043278,30.9,75641.23,1091.9,-0.33367,0.00024,18.06586]
[1779560043446,30.9,75641.53,1091.9,-0.3336,0.00024,18.06449]
[1779560046424,30.9,75644.99,1091.9,-0.33279,0.00024,18.04784]
[1779560046456,30.9,75645.95,1091.9,-0.33256,0.00024,18.04324]
[1779560047851,30.9,75646.4,1091.9,-0.33246,0.00024,18.04111]
[1779560047907,30.9,75645.3,1091.9,-0.33272,0.00024,18.04654]
[1779560049133,30.9,75645.3,1091.9,-0.33272,0.00024,18.04654]
[1779560052132,30.9,75645.35,1091.9,-0.33272,0.00024,18.04647]
[1779560057976,30.91,75647.41,1091.9,-0.33225,0.00024,18.03691]
[1779560060046,30.91,75647.19,1091.9,-0.33231,0.00024,18.03805]
[1779560060119,30.91,75647.19,1091.9,-0.33231,0.00024,18.03805]
[1779560060174,30.91,75647.19,1091.9,-0.33231,0.00024,18.03805]
[1779560060181,30.91,75647.19,1091.9,-0.33231,0.00024,18.03805]
[1779560060328,30.91,75647.19,1091.9,-0.33231,0.00024,18.03805]
[1779560060398,30.91,75647.19,1091.9,-0.33231,0.00024,18.03805]
[1779560060468,30.91,75647.2,1091.9,-0.33231,0.00024,18.03807]
[1779560060616,30.91,75647.2,1091.9,-0.33231,0.00024,18.03807]
[1779560060998,30.91,75633.75,1091.9,-0.3355,0.00024,18.10292]
[1779560061693,30.91,75633.75,1091.9,-0.3355,0.00024,18.10292]
[1779560061703,30.91,75633.75,1091.9,-0.3355,0.00024,18.10292]
[1779560062005,30.91,75627.94,1091.9,-0.33689,0.00024,18.13059]
[1779560063617,30.91,75626.47,1091.9,-0.33724,0.00024,18.13759]
[1779560063625,30.91,75626.47,1091.9,-0.33724,0.00024,18.13759]
[1779560063723,30.91,75626.47,1091.9,-0.33724,0.00024,18.13759]
[1779560064475,30.91,75626.47,1091.9,-0.33724,0.00024,18.13759]
[1779560064214,30.91,75621.69,1091.9,-0.33838,0.00024,18.16013]
[1779560065028,30.91,75617.92,1091.9,-0.33928,0.00024,18.17783]
[1779560065866,30.91,75617.92,1091.9,-0.33928,0.00024,18.17783]
[1779560066448,30.91,75616.16,1091.9,-0.3397,0.00024,18.18607]
[1779560066543,30.91,75616.16,1091.9,-0.3397,0.00024,18.18607]
[1779560067042,30.91,75615.71,1091.9,-0.33981,0.00024,18.18823]
[1779560068502,30.91,75615.71,1091.9,-0.33981,0.00024,18.18823]
[1779560068511,30.91,75614.86,1091.9,-0.34002,0.00024,18.19226]
[1779560068626,30.91,75614.86,1091.9,-0.34002,0.00024,18.19226]
[1779560068637,30.91,75614.86,1091.9,-0.34002,0.00024,18.19226]
[1779560071261,30.91,75612.09,1091.9,-0.34069,0.00024,18.20524]
[1779560073603,30.92,75612.51,1091.9,-0.34056,0.00024,18.19881]
[1779560073607,30.92,75612.51,1091.9,-0.34056,0.00024,18.19881]
[1779560076130,30.92,75609.54,1091.9,-0.34128,0.00024,18.21266]
[1779560080566,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080589,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080632,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080686,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080801,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080832,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080839,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560080856,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560081038,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560081045,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560081150,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560081246,30.92,75610.54,1091.9,-0.34105,0.00024,18.2083]
[1779560081304,30.92,75626.17,1091.9,-0.33733,0.00024,18.13538]
[1779560082018,30.92,75626.17,1091.9,-0.33733,0.00024,18.13538]
[1779560082149,30.92,75634.09,1091.9,-0.33545,0.00024,18.09783]
[1779560083105,30.92,75634.09,1091.9,-0.33545,0.00024,18.09783]
[1779560083109,30.92,75634.09,1091.9,-0.33545,0.00024,18.09783]
[1779560083112,30.92,75634.09,1091.9,-0.33545,0.00024,18.09783]
[1779560083276,30.92,75634.09,1091.9,-0.33545,0.00024,18.09783]
[1779560083365,30.92,75627.09,1091.9,-0.33711,0.00024,18.13113]
[1779560084931,30.92,75623.82,1091.9,-0.3379,0.00024,18.14665]
[1779560085347,30.92,75623.82,1091.9,-0.3379,0.00024,18.14665]
[1779560085353,30.92,75623.82,1091.9,-0.3379,0.00024,18.14665]
[1779560085378,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560085628,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560085639,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560085640,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560086047,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560086162,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560086404,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560086412,30.92,75618.08,1091.9,-0.33927,0.00024,18.17364]
[1779560086491,30.92,75610.45,1091.9,-0.3411,0.00024,18.20913]
[1779560087486,30.92,75610.45,1091.9,-0.3411,0.00024,18.20913]
[1779560087500,30.92,75610.45,1091.9,-0.3411,0.00024,18.20913]
[1779560087562,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560087594,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560087643,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560087662,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560087670,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560087765,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560087948,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560088046,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560088146,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560088226,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560088272,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560088457,30.92,75608.6,1091.9,-0.34154,0.00024,18.21775]
[1779560088525,30.92,75629.13,1091.9,-0.33665,0.00024,18.12186]
[1779560089173,30.92,75629.13,1091.9,-0.33665,0.00024,18.12186]
[1779560089480,30.92,75629.13,1091.9,-0.33665,0.00024,18.12186]
[1779560089791,30.93,75628.25,1091.9,-0.33686,0.00024,18.12607]
[1779560089797,30.93,75628.25,1091.9,-0.33686,0.00024,18.12607]
[1779560089808,30.93,75628.25,1091.9,-0.33686,0.00024,18.12607]
[1779560089829,30.93,75628.25,1091.9,-0.33686,0.00024,18.12607]
[1779560089943,30.93,75628.25,1091.9,-0.33686,0.00024,18.12607]
[1779560090205,30.93,75623.47,1091.9,-0.338,0.00024,18.14865]
[1779560093556,30.93,75621.86,1091.9,-0.33839,0.00024,18.15639]
[1779560094060,30.93,75621.86,1091.9,-0.33839,0.00024,18.15639]
[1779560099268,30.93,75614.12,1091.9,-0.34026,0.00024,18.19289]
[1779560100631,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560100639,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560100647,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560100736,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560101403,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560101434,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560101463,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560101470,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560101653,30.93,75614.43,1091.9,-0.34018,0.00024,18.19152]
[1779560101504,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560101917,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560101948,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560102170,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560102457,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560102474,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560102540,30.93,75627.48,1091.9,-0.33708,0.00024,18.13047]
[1779560102482,30.93,75650.5,1091.9,-0.33162,0.00024,18.02008]
[1779560102913,30.93,75650.5,1091.9,-0.33162,0.00024,18.02008]
[1779560103256,30.93,75650.5,1091.9,-0.33162,0.00024,18.02008]
[1779560103319,30.93,75650.5,1091.9,-0.33162,0.00024,18.02008]
[1779560103658,30.93,75654.65,1091.9,-0.33065,0.00024,17.9999]
[1779560104207,30.93,75654.65,1091.9,-0.33065,0.00024,17.9999]
[1779560104357,30.93,75651.89,1091.9,-0.3313,0.00024,18.01343]
[1779560104831,30.93,75651.89,1091.9,-0.3313,0.00024,18.01343]
[1779560105122,30.93,75651.89,1091.9,-0.3313,0.00024,18.01343]
[1779560105364,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560105663,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560105665,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560106054,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560106092,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560106094,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560106098,30.94,75644.37,1091.9,-0.33308,0.00024,18.05001]
[1779560107212,30.94,75643.24,1091.9,-0.33336,0.00024,18.05559]
[1779560107297,30.94,75643.24,1091.9,-0.33336,0.00024,18.05559]
[1779560107337,30.94,75643.24,1091.9,-0.33336,0.00024,18.05559]
[1779560107347,30.94,75643.24,1091.9,-0.33336,0.00024,18.05559]
[1779560107362,30.94,75643.24,1091.9,-0.33336,0.00024,18.05559]
[1779560107363,30.94,75643.24,1091.9,-0.33336,0.00024,18.05559]
[1779560107562,30.94,75640.35,1091.9,-0.33404,0.00024,18.06956]
[1779560108398,30.94,75632.9,1091.9,-0.33581,0.00024,18.10528]
[1779560108630,30.94,75632.9,1091.9,-0.33581,0.00024,18.10528]
[1779560108842,30.94,75632.9,1091.9,-0.33581,0.00024,18.10528]
[1779560109405,30.94,75638.35,1091.9,-0.33453,0.00024,18.07934]
[1779560114440,30.94,75636.25,1091.9,-0.33504,0.00024,18.08974]
[1779560117184,30.94,75638.05,1091.9,-0.33462,0.00024,18.08133]
[1779560117461,30.95,75636.75,1091.9,-0.33494,0.00024,18.08765]
[1779560118550,30.95,75636.75,1091.9,-0.33494,0.00024,18.08765]
[1779560119286,30.95,75637.2,1091.9,-0.33483,0.00024,18.08559]
[1779560124511,30.95,75638.86,1091.9,-0.33446,0.00024,18.07809]
[1779560125801,30.95,75639.51,1091.9,-0.33431,0.00024,18.07505]
[1779560125804,30.95,75639.51,1091.9,-0.33431,0.00024,18.07505]
[1779560125854,30.95,75639.51,1091.9,-0.33431,0.00024,18.07505]
[1779560126525,30.95,75646.22,1091.9,-0.33273,0.00024,18.04281]
[1779560126608,30.95,75646.22,1091.9,-0.33273,0.00024,18.04281]
[1779560128481,30.95,75648.45,1091.9,-0.3322,0.00024,18.03209]
[1779560128539,30.95,75651.05,1091.9,-0.33159,0.00024,18.01956]
[1779560130800,30.96,75651.49,1091.9,-0.3315,0.00024,18.01769]
[1779560131395,30.96,75651.49,1091.9,-0.3315,0.00024,18.01769]
[1779560133750,30.96,75652.14,1091.9,-0.33133,0.00024,18.01007]
[1779560134495,30.96,75652.14,1091.9,-0.33133,0.00024,18.01007]
[1779560134581,30.96,75651.36,1091.9,-0.33152,0.00024,18.01395]
[1779560135753,30.96,75647.71,1091.9,-0.33238,0.00024,18.0318]
[1779560135754,30.96,75647.71,1091.9,-0.33238,0.00024,18.0318]
[1779560136743,30.96,75651.95,1091.9,-0.33139,0.00024,18.01131]
[1779560137602,30.96,75652.11,1091.9,-0.33135,0.00024,18.01061]
[1779560138535,30.96,75652.11,1091.9,-0.33135,0.00024,18.01061]
[1779560140098,30.96,75658.87,1091.9,-0.32977,0.00024,17.9777]
[1779560141999,30.97,75657.93,1091.9,-0.32999,0.00024,17.98242]
[1779560143329,30.97,75650.85,1091.9,-0.33167,0.00024,18.01725]
[1779560143722,30.97,75650.85,1091.9,-0.33167,0.00024,18.01725]
[1779560143738,30.97,75650.85,1091.9,-0.33167,0.00024,18.01725]
[1779560143971,30.97,75650.85,1091.9,-0.33167,0.00024,18.01725]
[1779560143978,30.97,75650.85,1091.9,-0.33167,0.00024,18.01725]
[1779560144023,30.97,75650.85,1091.9,-0.33167,0.00024,18.01725]
[1779560144655,30.97,75639.97,1091.9,-0.33425,0.00024,18.06997]
[1779560146366,30.97,75639.97,1091.9,-0.33425,0.00024,18.06997]
[1779560146441,30.97,75638.69,1091.9,-0.33456,0.00024,18.07616]
[1779560150556,30.97,75637.03,1091.9,-0.33496,0.00024,18.08429]
[1779560150572,30.97,75637.03,1091.9,-0.33496,0.00024,18.08429]
[1779560151199,30.97,75635.75,1091.9,-0.33527,0.00024,18.09046]
[1779560151265,30.97,75635.75,1091.9,-0.33527,0.00024,18.09046]
[1779560151366,30.97,75635.08,1091.9,-0.33543,0.00024,18.09371]
[1779560157324,30.98,75630.85,1091.9,-0.33646,0.00024,18.11429]
[1779560157330,30.98,75630.85,1091.9,-0.33646,0.00024,18.11429]
[1779560157335,30.98,75630.85,1091.9,-0.33646,0.00024,18.11429]
[1779560157841,30.98,75630.38,1091.9,-0.33657,0.00024,18.11661]
[1779560158358,30.98,75630.38,1091.9,-0.33657,0.00024,18.11661]
[1779560158572,30.98,75617.47,1091.9,-0.33965,0.00024,18.17732]
[1779560158945,30.98,75611.02,1091.9,-0.34119,0.00024,18.20716]
[1779560161058,30.98,75611.32,1091.9,-0.34112,0.00024,18.20582]
[1779560161073,30.98,75611.25,1091.9,-0.34114,0.00024,18.20619]
[1779560166812,30.99,75611.19,1091.9,-0.34117,0.00024,18.2068]
[1779560167659,30.99,75611.19,1091.9,-0.34117,0.00024,18.2068]
[1779560167878,30.99,75611.19,1091.9,-0.34117,0.00024,18.2068]
[1779560168247,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560168751,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560168893,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560168897,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169012,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169100,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169134,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169197,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169207,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169320,30.99,75611.19,1091.9,-0.34117,0.00024,18.20685]
[1779560169650,30.99,75606.39,1091.9,-0.34232,0.00024,18.22894]
[1779560170619,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170750,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170781,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170785,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170795,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170837,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170864,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170877,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560170883,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560171017,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560171258,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560171347,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560171448,30.99,75591.38,1091.9,-0.34594,0.00024,18.29731]
[1779560171897,30.99,75589.71,1091.9,-0.34634,0.00024,18.30477]
[1779560172112,30.99,75583.71,1091.9,-0.34779,0.00024,18.33161]
[1779560173885,31.0,75578.05,1091.9,-0.34917,0.00024,18.35693]
[1779560175934,31.0,75577.79,1091.9,-0.34924,0.00024,18.35824]
[1779560175997,31.0,75577.79,1091.9,-0.34924,0.00024,18.35824]
[1779560176954,31.0,75578.36,1091.9,-0.34911,0.00024,18.35592]
[1779560176996,31.0,75583.6,1091.9,-0.34786,0.00024,18.33303]
[1779560177926,31.0,75583.6,1091.9,-0.34786,0.00024,18.33303]
[1779560179152,31.01,75584.66,1091.9,-0.34762,0.00024,18.32854]
[1779560179158,31.01,75586.09,1091.9,-0.34729,0.00024,18.3224]
[1779560180096,31.01,75586.09,1091.9,-0.34729,0.00024,18.3224]
[1779560180098,31.01,75586.09,1091.9,-0.34729,0.00024,18.3224]
[1779560180117,31.01,75586.09,1091.9,-0.34729,0.00024,18.3224]
[1779560181543,31.01,75591.13,1091.9,-0.34609,0.00024,18.30014]
[1779560183493,31.02,75589.81,1091.9,-0.34642,0.00024,18.3064]
[1779560183505,31.02,75589.81,1091.9,-0.34642,0.00024,18.3064]
[1779560183515,31.02,75589.81,1091.9,-0.34642,0.00024,18.3064]
[1779560185534,31.02,75595.05,1091.9,-0.34518,0.00024,18.28333]
[1779560187797,31.03,75597.93,1091.9,-0.34453,0.00024,18.27102]
[1779560187868,31.03,75597.93,1091.9,-0.34453,0.00024,18.27102]
[1779560189203,31.03,75596.71,1091.9,-0.34483,0.00024,18.27674]
[1779560189258,31.03,75591.89,1091.9,-0.346,0.00024,18.29856]
[1779560195032,31.05,75590.56,1091.9,-0.34635,0.00024,18.30123]
[1779560196241,31.05,75590.56,1091.9,-0.34635,0.00024,18.30123]
[1779560196267,31.05,75590.56,1091.9,-0.34635,0.00024,18.30123]
[1779560197046,31.05,75581.82,1091.9,-0.34847,0.00024,18.34035]
[1779560202081,31.06,75581.82,1091.9,-0.34852,0.00024,18.3413]
[1779560207024,31.07,75581.47,1091.9,-0.34865,0.00024,18.3436]
[1779560210370,31.08,75580.94,1091.9,-0.3488,0.00024,18.34648]
[1779560210709,31.08,75580.89,1091.9,-0.34882,0.00024,18.34689]
[1779560213624,31.09,75579.96,1091.9,-0.34907,0.00024,18.35134]
[1779560213642,31.09,75579.96,1091.9,-0.34907,0.00024,18.35134]
[1779560215695,31.09,75571.17,1091.9,-0.35121,0.00024,18.39006]
[1779560216812,31.09,75571.24,1091.9,-0.3512,0.00024,18.38991]
[1779560218423,31.1,75570.92,1091.9,-0.35128,0.00024,18.39144]
[1779560219581,31.1,75571.34,1091.9,-0.35119,0.00024,18.38977]
[1779560225242,31.11,75576.44,1091.9,-0.35002,0.00024,18.3688]
[1779560229792,31.12,75575.37,1091.9,-0.35031,0.00024,18.37407]
[1779560229816,31.12,75575.37,1091.9,-0.35031,0.00024,18.37407]
[1779560230277,31.12,75575.48,1091.9,-0.35029,0.00024,18.37374]
[1779560233016,31.12,75576.4,1091.9,-0.35009,0.00024,18.37006]
[1779560234500,31.13,75576.08,1091.9,-0.35017,0.00024,18.37161]
[1779560234545,31.13,75576.08,1091.9,-0.35017,0.00024,18.37161]
[1779560234668,31.13,75576.08,1091.9,-0.35017,0.00024,18.37161]
[1779560234686,31.13,75576.08,1091.9,-0.35017,0.00024,18.37161]
[1779560235314,31.13,75583.59,1091.9,-0.34839,0.00024,18.33923]
[1779560235938,31.13,75583.59,1091.9,-0.34839,0.00024,18.33923]
[1779560235944,31.13,75583.59,1091.9,-0.34839,0.00024,18.33923]
[1779560236614,31.13,75589.23,1091.9,-0.34705,0.00024,18.3146]
[1779560236947,31.13,75589.23,1091.9,-0.34705,0.00024,18.3146]
[1779560237329,31.14,75593.1,1091.9,-0.34614,0.00024,18.2976]
[1779560238948,31.14,75594.23,1091.9,-0.34588,0.00024,18.29278]
[1779560239810,31.14,75596.38,1091.9,-0.34538,0.00024,18.28341]
[1779560240350,31.14,75601.74,1091.9,-0.34411,0.00024,18.2596]
[1779560243279,31.15,75603.3,1091.9,-0.34376,0.00024,18.25307]
[1779560243371,31.15,75603.89,1091.9,-0.34363,0.00024,18.25066]
[1779560245137,31.15,75604.52,1091.9,-0.34349,0.00024,18.24788]
[1779560250420,31.16,75609.36,1091.9,-0.34236,0.00024,18.22641]
[1779560252336,31.16,75609.43,1091.9,-0.34232,0.00024,18.22151]
[1779560255587,31.16,75606.17,1091.9,-0.3431,0.00024,18.23652]
[1779560257028,31.16,75608.57,1091.9,-0.34254,0.00024,18.22578]
[1779560257078,31.16,75608.57,1091.9,-0.34254,0.00024,18.22578]
[1779560257165,31.16,75608.57,1091.9,-0.34254,0.00024,18.22578]
[1779560257269,31.16,75608.57,1091.9,-0.34254,0.00024,18.22578]
[1779560257469,31.16,75612.97,1091.9,-0.3415,0.00024,18.20581]
[1779560259483,31.16,75618.47,1091.9,-0.34019,0.00024,18.18062]
[1779560259903,31.16,75618.47,1091.9,-0.34019,0.00024,18.18062]
[1779560259904,31.16,75618.47,1091.9,-0.34019,0.00024,18.18062]
[1779560260011,31.16,75618.47,1091.9,-0.34019,0.00024,18.18062]
[1779560260741,31.16,75624.64,1091.9,-0.33873,0.00024,18.15213]
[1779560261623,31.16,75624.64,1091.9,-0.33873,0.00024,18.15213]
[1779560261670,31.16,75628.89,1091.9,-0.33773,0.00024,18.13239]
[1779560262013,31.16,75628.89,1091.9,-0.33773,0.00024,18.13239]
[1779560262504,31.16,75631.91,1091.9,-0.33702,0.00024,18.11834]
[1779560263057,31.16,75631.91,1091.9,-0.33702,0.00024,18.11834]
[1779560263511,31.17,75637.08,1091.9,-0.3358,0.00024,18.09405]
[1779560263859,31.17,75637.08,1091.9,-0.3358,0.00024,18.09405]
[1779560264057,31.17,75637.08,1091.9,-0.3358,0.00024,18.09405]
[1779560264184,31.17,75637.08,1091.9,-0.3358,0.00024,18.09405]
[1779560264518,31.17,75643.83,1091.9,-0.33422,0.00024,18.06209]
[1779560265187,31.17,75643.83,1091.9,-0.33422,0.00024,18.06209]
[1779560265722,31.17,75643.83,1091.9,-0.33422,0.00024,18.06209]
[1779560265728,31.17,75643.83,1091.9,-0.33422,0.00024,18.06209]
[1779560265734,31.17,75643.83,1091.9,-0.33422,0.00024,18.06209]
[1779560265732,31.17,75649.93,1091.9,-0.33278,0.00023,18.03298]
[1779560265775,31.17,75649.93,1091.9,-0.33278,0.00023,18.03298]
[1779560265910,31.17,75649.93,1091.9,-0.33278,0.00023,18.03298]
[1779560266464,31.17,75649.93,1091.9,-0.33278,0.00023,18.03298]
[1779560266677,31.17,75653.63,1091.9,-0.33192,0.00023,18.01517]
[1779560266930,31.17,75653.63,1091.9,-0.33192,0.00023,18.01517]
[1779560267539,31.17,75654.29,1091.9,-0.33176,0.00023,18.01198]
[1779560268228,31.17,75654.29,1091.9,-0.33176,0.00023,18.01198]
[1779560268730,31.17,75655.84,1091.9,-0.3314,0.00023,18.00452]
[1779560268752,31.17,75655.84,1091.9,-0.3314,0.00023,18.00452]
[1779560268762,31.17,75655.84,1091.9,-0.3314,0.00023,18.00452]
[1779560268782,31.17,75655.84,1091.9,-0.3314,0.00023,18.00452]
[1779560269237,31.17,75655.84,1091.9,-0.3314,0.00023,18.00452]
[1779560269594,31.17,75655.84,1091.9,-0.3314,0.00023,18.00452]
[1779560269692,31.17,75651.94,1091.9,-0.33231,0.00023,18.02334]
[1779560270518,31.17,75651.94,1091.9,-0.33231,0.00023,18.02334]
[1779560270648,31.17,75651.94,1091.9,-0.33231,0.00023,18.02334]
[1779560271109,31.17,75655.3,1091.9,-0.33153,0.00023,18.0073]
[1779560271154,31.17,75655.3,1091.9,-0.33153,0.00023,18.0073]
[1779560271399,31.17,75655.3,1091.9,-0.33153,0.00023,18.0073]
[1779560271420,31.17,75655.3,1091.9,-0.33153,0.00023,18.0073]
[1779560271489,31.17,75655.3,1091.9,-0.33153,0.00023,18.0073]
[1779560271569,31.17,75657.2,1091.9,-0.33109,0.00023,17.9981]
[1779560275106,31.17,75661.47,1091.9,-0.33009,0.00023,17.97739]
[1779560275113,31.17,75661.47,1091.9,-0.33009,0.00023,17.97739]
[1779560275118,31.17,75661.47,1091.9,-0.33009,0.00023,17.97739]
[1779560275153,31.17,75661.47,1091.9,-0.33009,0.00023,17.97739]
[1779560275242,31.17,75661.47,1091.9,-0.33009,0.00023,17.97739]
[1779560275708,31.17,75665.49,1091.9,-0.32915,0.00023,17.95783]
[1779560276508,31.17,75665.49,1091.9,-0.32915,0.00023,17.95783]
[1779560277812,31.17,75672.63,1091.9,-0.32749,0.00023,17.92277]
[1779560277836,31.17,75672.63,1091.9,-0.32749,0.00023,17.92277]
[1779560277861,31.17,75672.63,1091.9,-0.32749,0.00023,17.92277]
[1779560278362,31.17,75672.63,1091.9,-0.32749,0.00023,17.92277]
[1779560278368,31.17,75672.63,1091.9,-0.32749,0.00023,17.92277]
[1779560278761,31.17,75673.62,1091.9,-0.32726,0.00023,17.91796]
[1779560280045,31.17,75675.49,1091.9,-0.32682,0.00023,17.90877]
[1779560280046,31.17,75675.49,1091.9,-0.32682,0.00023,17.90877]
[1779560281576,31.17,75675.62,1091.9,-0.3268,0.00023,17.9082]
[1779560281649,31.17,75675.62,1091.9,-0.3268,0.00023,17.9082]
[1779560281667,31.17,75675.62,1091.9,-0.3268,0.00023,17.9082]
[1779560281669,31.17,75677.5,1091.9,-0.32636,0.00023,17.89895]
[1779560282012,31.17,75677.5,1091.9,-0.32636,0.00023,17.89895]
[1779560282678,31.17,75677.5,1091.9,-0.32636,0.00023,17.89895]
[1779560282683,31.17,75687.34,1091.9,-0.32408,0.00023,17.84982]
[1779560282881,31.17,75687.34,1091.9,-0.32408,0.00023,17.84982]
[1779560282916,31.17,75687.34,1091.9,-0.32408,0.00023,17.84982]
[1779560283296,31.17,75687.34,1091.9,-0.32408,0.00023,17.84982]
[1779560283656,31.17,75682.1,1091.9,-0.3253,0.00023,17.87615]
[1779560286478,31.17,75678.03,1091.9,-0.32625,0.00023,17.89658]
[1779560286708,31.17,75678.32,1091.9,-0.32619,0.00023,17.89518]
[1779560289376,31.18,75676.61,1091.9,-0.32659,0.00023,17.90375]
[1779560289540,31.18,75676.61,1091.9,-0.32659,0.00023,17.90375]
[1779560289739,31.18,75681.76,1091.9,-0.32539,0.00023,17.87816]
[1779560290074,31.18,75681.76,1091.9,-0.32539,0.00023,17.87816]
[1779560290230,31.18,75681.76,1091.9,-0.32539,0.00023,17.87816]
[1779560290772,31.18,75685.76,1091.9,-0.32446,0.00023,17.85814]
[1779560291250,31.18,75685.76,1091.9,-0.32446,0.00023,17.85814]
[1779560291299,31.18,75685.76,1091.9,-0.32446,0.00023,17.85814]
[1779560291322,31.18,75685.76,1091.9,-0.32446,0.00023,17.85814]
[1779560291449,31.18,75685.76,1091.9,-0.32446,0.00023,17.85814]
[1779560291753,31.19,75673.49,1091.9,-0.3274,0.00023,17.92101]
[1779560292557,31.19,75673.49,1091.9,-0.3274,0.00023,17.92101]
[1779560292776,31.19,75669.27,1091.9,-0.32838,0.00023,17.94187]
[1779560292778,31.19,75669.27,1091.9,-0.32838,0.00023,17.94187]
[1779560292786,31.19,75669.27,1091.9,-0.32838,0.00023,17.94187]
[1779560293399,31.19,75669.27,1091.9,-0.32838,0.00023,17.94187]
[1779560293440,31.19,75669.27,1091.9,-0.32838,0.00023,17.94187]
[1779560293441,31.19,75669.27,1091.9,-0.32838,0.00023,17.94187]
[1779560293767,31.19,75672.88,1091.9,-0.32755,0.00023,17.92417]
[1779560295032,31.19,75672.88,1091.9,-0.32755,0.00023,17.92417]
[1779560295302,31.19,75672.88,1091.9,-0.32755,0.00023,17.92417]
[1779560295304,31.19,75672.88,1091.9,-0.32755,0.00023,17.92417]
[1779560295340,31.19,75672.88,1091.9,-0.32755,0.00023,17.92417]
[1779560298391,31.2,75673.13,1091.9,-0.3275,0.00023,17.9232]
[1779560298901,31.2,75673.63,1091.9,-0.32739,0.00023,17.92082]
[1779560299443,31.2,75673.63,1091.9,-0.32739,0.00023,17.92082]
[1779560300135,31.2,75673.63,1091.9,-0.32739,0.00023,17.92092]
[1779560300157,31.2,75673.63,1091.9,-0.32739,0.00023,17.92092]
[1779560300219,31.2,75673.63,1091.9,-0.32739,0.00023,17.92092]
[1779560300351,31.2,75677.52,1091.9,-0.32649,0.00023,17.90176]
[1779560301230,31.2,75677.52,1091.9,-0.32649,0.00023,17.90176]
[1779560301570,31.2,75681.86,1091.9,-0.32548,0.00023,17.88026]
[1779560302233,31.2,75681.86,1091.9,-0.32548,0.00023,17.88026]
[1779560302239,31.2,75681.86,1091.9,-0.32548,0.00023,17.88026]
[1779560302240,31.2,75681.86,1091.9,-0.32548,0.00023,17.88026]
[1779560305681,31.22,75680.79,1091.9,-0.32586,0.00023,17.88844]
[1779560305782,31.22,75680.79,1091.9,-0.32586,0.00023,17.88844]
[1779560305844,31.23,75680.85,1091.9,-0.32585,0.00023,17.88829]
[1779560305951,31.23,75680.85,1091.9,-0.32585,0.00023,17.88829]
[1779560306862,31.23,75688.72,1091.9,-0.32403,0.00023,17.84905]
[1779560308312,31.23,75688.72,1091.9,-0.32403,0.00023,17.84905]
[1779560308400,31.23,75688.72,1091.9,-0.32403,0.00023,17.84905]
[1779560308453,31.23,75688.72,1091.9,-0.32403,0.00023,17.84905]
[1779560312067,31.24,75692.13,1091.9,-0.32329,0.00023,17.82916]
[1779560312138,31.24,75692.13,1091.9,-0.32329,0.00023,17.82916]
[1779560312906,31.25,75683.17,1091.9,-0.32538,0.00023,17.87424]
[1779560314509,31.25,75683.17,1091.9,-0.32538,0.00023,17.87424]
[1779560319518,31.25,75682.03,1091.9,-0.32567,0.00023,17.88045]
[1779560324990,31.26,75682.9,1091.9,-0.3255,0.00023,17.87689]
[1779560330027,31.26,75682.86,1091.9,-0.32553,0.00023,17.87767]
[1779560335062,31.27,75682.04,1091.9,-0.32575,0.00023,17.8823]
[1779560340010,31.27,75680.53,1091.9,-0.32612,0.00023,17.89024]
[1779560340531,31.27,75680.53,1091.9,-0.32612,0.00023,17.89024]
[1779560340789,31.27,75676.87,1091.9,-0.32698,0.00023,17.90857]
[1779560341053,31.27,75676.87,1091.9,-0.32698,0.00023,17.90857]
[1779560341589,31.27,75676.87,1091.9,-0.32698,0.00023,17.90857]
[1779560341596,31.27,75676.87,1091.9,-0.32698,0.00023,17.90857]
[1779560345190,31.28,75683.15,1091.9,-0.32553,0.00023,17.87769]
[1779560345215,31.28,75684.04,1091.9,-0.32533,0.00023,17.87336]
[1779560347637,31.28,75683.72,1091.9,-0.32541,0.00023,17.87504]
[1779560347738,31.28,75683.65,1091.9,-0.32543,0.00023,17.87548]
[1779560351187,31.28,75685.01,1091.9,-0.32513,0.00023,17.86901]
[1779560351220,31.28,75685.01,1091.9,-0.32513,0.00023,17.86901]
[1779560351616,31.28,75684.85,1091.9,-0.32517,0.00023,17.86991]
[1779560352271,31.28,75684.85,1091.9,-0.32517,0.00023,17.86991]
[1779560352372,31.28,75695.12,1091.9,-0.32279,0.00023,17.8185]
[1779560354707,31.29,75694.25,1091.9,-0.32304,0.00023,17.82386]
[1779560360020,31.34,75698.06,1091.9,-0.3224,0.00023,17.81013]
[1779560362313,31.35,75696.97,1091.9,-0.32269,0.00023,17.81658]
[1779560367475,31.35,75698.63,1091.9,-0.32232,0.00023,17.80858]
[1779560367589,31.35,75698.63,1091.9,-0.32232,0.00023,17.80858]
[1779560367685,31.35,75698.43,1091.9,-0.32237,0.00023,17.80967]
[1779560373346,31.35,75702.82,1091.9,-0.32134,0.00023,17.78312]
[1779560375059,31.35,75701.3,1091.9,-0.3217,0.00023,17.79089]
[1779560375785,31.36,75695.93,1091.9,-0.32294,0.00023,17.81803]
[1779560376820,31.36,75686.01,1091.9,-0.32523,0.00023,17.86765]
[1779560376938,31.36,75686.01,1091.9,-0.32523,0.00023,17.86765]
[1779560377826,31.36,75686.01,1091.9,-0.32523,0.00023,17.86765]
[1779560379399,31.36,75689.25,1091.9,-0.32448,0.00023,17.85157]
[1779560379474,31.36,75689.25,1091.9,-0.32448,0.00023,17.85157]
[1779560381430,31.36,75693.32,1091.9,-0.32355,0.00023,17.83134]
[1779560384982,31.36,75694.62,1091.9,-0.32326,0.00023,17.82507]
[1779560385496,31.36,75694.62,1091.9,-0.32326,0.00023,17.82507]
[1779560385536,31.36,75699.5,1091.9,-0.32214,0.00023,17.80059]
[1779560386461,31.36,75699.5,1091.9,-0.32214,0.00023,17.80059]
[1779560386677,31.36,75699.5,1091.9,-0.32214,0.00023,17.80059]
[1779560387264,31.36,75701.62,1091.9,-0.32165,0.00023,17.78994]
[1779560387503,31.36,75701.62,1091.9,-0.32165,0.00023,17.78994]
[1779560387508,31.36,75701.62,1091.9,-0.32165,0.00023,17.78994]
[1779560389015,31.36,75703.54,1091.9,-0.32121,0.00023,17.78035]
[1779560389534,31.36,75703.54,1091.9,-0.32121,0.00023,17.78035]
[1779560389865,31.36,75703.54,1091.9,-0.32121,0.00023,17.78035]
[1779560389868,31.36,75703.54,1091.9,-0.32121,0.00023,17.78035]
[1779560391320,31.36,75705.9,1091.9,-0.32068,0.00023,17.76852]
[1779560391321,31.36,75705.9,1091.9,-0.32068,0.00023,17.76852]
[1779560391753,31.36,75705.9,1091.9,-0.32068,0.00023,17.76852]
[1779560391755,31.36,75705.9,1091.9,-0.32068,0.00023,17.76852]
[1779560391819,31.36,75705.65,1091.9,-0.32074,0.00023,17.76986]
[1779560393486,31.36,75713.49,1091.9,-0.31894,0.00023,17.73]
[1779560394739,31.36,75713.49,1091.9,-0.31894,0.00023,17.73]
[1779560394876,31.36,75713.49,1091.9,-0.31894,0.00023,17.73]
[1779560394959,31.37,75715.04,1091.9,-0.31859,0.00023,17.72214]
[1779560397463,31.37,75720.94,1091.9,-0.31725,0.00023,17.69195]
[1779560397605,31.37,75720.94,1091.9,-0.31725,0.00023,17.69195]
[1779560397688,31.37,75722.49,1091.9,-0.3169,0.00023,17.68405]
[1779560401425,31.37,75724.47,1091.9,-0.31646,0.00023,17.67411]
[1779560405628,31.37,75722.71,1091.9,-0.31687,0.00023,17.6834]
[1779560405708,31.37,75722.71,1091.9,-0.31687,0.00023,17.6834]
[1779560406126,31.37,75725.48,1091.9,-0.31624,0.00023,17.66911]
[1779560406432,31.37,75725.48,1091.9,-0.31624,0.00023,17.66911]
[1779560406946,31.37,75728.14,1091.9,-0.31564,0.00023,17.65537]
[1779560408503,31.37,75732.11,1091.9,-0.31474,0.00023,17.63475]
[1779560409185,31.37,75731.86,1091.9,-0.3148,0.00023,17.63614]
[1779560409592,31.37,75731.86,1091.9,-0.3148,0.00023,17.63614]
[1779560409594,31.37,75731.86,1091.9,-0.3148,0.00023,17.63614]
[1779560409625,31.37,75731.86,1091.9,-0.3148,0.00023,17.63614]
[1779560414654,31.38,75733.09,1091.9,-0.31454,0.00023,17.63019]
[1779560414732,31.38,75733.09,1091.9,-0.31454,0.00023,17.63019]
[1779560414900,31.38,75733.09,1091.9,-0.31454,0.00023,17.63019]
[1779560414814,31.38,75733.14,1091.9,-0.31453,0.00023,17.63003]
[1779560415015,31.38,75733.14,1091.9,-0.31453,0.00023,17.63003]
[1779560415736,31.38,75733.14,1091.9,-0.31453,0.00023,17.63003]
[1779560415864,31.38,75733.14,1091.9,-0.31453,0.00023,17.63003]
[1779560415817,31.38,75744.83,1091.9,-0.31187,0.00023,17.56855]
[1779560416295,31.38,75744.83,1091.9,-0.31187,0.00023,17.56855]
[1779560416732,31.38,75744.83,1091.9,-0.31187,0.00023,17.56855]
[1779560416944,31.38,75750.25,1091.9,-0.31065,0.00023,17.53984]
[1779560416948,31.38,75750.25,1091.9,-0.31065,0.00023,17.53984]
[1779560417415,31.38,75750.25,1091.9,-0.31065,0.00023,17.53984]
[1779560417519,31.38,75750.25,1091.9,-0.31065,0.00023,17.53984]
[1779560417667,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560417926,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560418045,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560418156,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560418664,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560418740,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560418757,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560418769,31.38,75762.76,1091.9,-0.30782,0.00023,17.47285]
[1779560419377,31.38,75766.27,1091.9,-0.30703,0.00023,17.45393]
[1779560420373,31.38,75763.94,1091.9,-0.30756,0.00023,17.46656]
[1779560421189,31.38,75763.55,1091.9,-0.30765,0.00023,17.46874]
[1779560421329,31.38,75763.55,1091.9,-0.30765,0.00023,17.46874]
[1779560421438,31.38,75763.55,1091.9,-0.30765,0.00023,17.46874]
[1779560421909,31.38,75771.28,1091.9,-0.30591,0.00022,17.42686]
[1779560422081,31.38,75771.28,1091.9,-0.30591,0.00022,17.42686]
[1779560422396,31.38,75771.28,1091.9,-0.30591,0.00022,17.42686]
[1779560422701,31.38,75780.92,1091.9,-0.30375,0.00022,17.37416]
[1779560423397,31.38,75780.92,1091.9,-0.30375,0.00022,17.37416]
[1779560423408,31.38,75780.92,1091.9,-0.30375,0.00022,17.37416]
[1779560423411,31.38,75780.92,1091.9,-0.30375,0.00022,17.37416]
[1779560425173,31.38,75786.32,1091.9,-0.30253,0.00022,17.34434]
[1779560425214,31.38,75786.32,1091.9,-0.30253,0.00022,17.34434]
[1779560425438,31.38,75786.32,1091.9,-0.30253,0.00022,17.34434]
[1779560425779,31.38,75791.36,1091.9,-0.30141,0.00022,17.31645]
[1779560426210,31.38,75791.36,1091.9,-0.30141,0.00022,17.31645]
[1779560427335,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427445,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427475,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427477,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427507,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427530,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427565,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427589,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427629,31.38,75790.71,1091.9,-0.30155,0.00022,17.32003]
[1779560427828,31.38,75812.4,1091.9,-0.29672,0.00022,17.19851]
[1779560428038,31.38,75812.4,1091.9,-0.29672,0.00022,17.19851]
[1779560428304,31.38,75812.4,1091.9,-0.29672,0.00022,17.19851]
[1779560428636,31.38,75812.4,1091.9,-0.29672,0.00022,17.19851]
[1779560428643,31.38,75812.4,1091.9,-0.29672,0.00022,17.19851]
[1779560428877,31.38,75821.04,1091.9,-0.29481,0.00022,17.14935]
[1779560429036,31.38,75821.04,1091.9,-0.29481,0.00022,17.14935]
[1779560429810,31.38,75821.04,1091.9,-0.29481,0.00022,17.14935]
[1779560429957,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430014,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430044,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430069,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430109,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430199,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430400,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430522,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430829,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430906,31.38,75819.45,1091.9,-0.29516,0.00022,17.15844]
[1779560430911,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560430959,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560431059,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560431216,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560431272,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560431722,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560431727,31.38,75816.9,1091.9,-0.29573,0.00022,17.17302]
[1779560431777,31.38,75823.34,1091.9,-0.29427,0.00022,17.13158]
[1779560432929,31.38,75829.94,1091.9,-0.29281,0.00022,17.09376]
[1779560434017,31.38,75831.46,1091.9,-0.29248,0.00022,17.08503]
[1779560434282,31.38,75831.46,1091.9,-0.29248,0.00022,17.08503]
[1779560434799,31.38,75824.2,1091.9,-0.29408,0.00022,17.12668]
[1779560435115,31.38,75824.2,1091.9,-0.29408,0.00022,17.12668]
[1779560435554,31.38,75824.2,1091.9,-0.29408,0.00022,17.12668]
[1779560435878,31.38,75824.2,1091.9,-0.29408,0.00022,17.12668]
[1779560435807,31.39,75817.49,1091.9,-0.29558,0.00022,17.16538]
[1779560436210,31.39,75817.49,1091.9,-0.29558,0.00022,17.16538]
[1779560436266,31.39,75817.49,1091.9,-0.29558,0.00022,17.16538]
[1779560436305,31.39,75817.49,1091.9,-0.29558,0.00022,17.16538]
[1779560436379,31.39,75817.49,1091.9,-0.29558,0.00022,17.16538]
[1779560436488,31.39,75817.49,1091.9,-0.29558,0.00022,17.16538]
[1779560436814,31.39,75813.02,1091.9,-0.29657,0.00022,17.19077]
[1779560437548,31.39,75813.02,1091.9,-0.29657,0.00022,17.19077]
[1779560437630,31.39,75813.02,1091.9,-0.29657,0.00022,17.19077]
[1779560439251,31.39,75811.23,1091.9,-0.29697,0.00022,17.20107]
[1779560439302,31.39,75811.23,1091.9,-0.29697,0.00022,17.20107]
[1779560439603,31.39,75811.23,1091.9,-0.29697,0.00022,17.20107]
[1779560439835,31.39,75814.04,1091.9,-0.29635,0.00022,17.1852]
[1779560440039,31.39,75814.04,1091.9,-0.29635,0.00022,17.1852]
[1779560441364,31.39,75813.27,1091.9,-0.29652,0.00022,17.18965]
[1779560441384,31.39,75813.27,1091.9,-0.29652,0.00022,17.18965]
[1779560441450,31.39,75813.27,1091.9,-0.29652,0.00022,17.18965]
[1779560441462,31.39,75813.27,1091.9,-0.29652,0.00022,17.18965]
[1779560442090,31.39,75809.9,1091.9,-0.29727,0.00022,17.20875]
[1779560442149,31.39,75809.9,1091.9,-0.29727,0.00022,17.20875]
[1779560443864,31.39,75820.76,1091.9,-0.29488,0.00022,17.14737]
[1779560444415,31.39,75820.76,1091.9,-0.29488,0.00022,17.14737]
[1779560444444,31.39,75820.76,1091.9,-0.29488,0.00022,17.14737]
[1779560444606,31.39,75820.76,1091.9,-0.29488,0.00022,17.14737]
[1779560444871,31.39,75823.98,1091.9,-0.29417,0.00022,17.12913]
[1779560446108,31.39,75829.51,1091.9,-0.29295,0.00022,17.09752]
[1779560446111,31.39,75829.51,1091.9,-0.29295,0.00022,17.09752]
[1779560446885,31.39,75827.46,1091.9,-0.29341,0.00022,17.10939]
[1779560448245,31.39,75827.99,1091.9,-0.29329,0.00022,17.10643]
[1779560448266,31.39,75827.99,1091.9,-0.29329,0.00022,17.10643]
[1779560448899,31.39,75823.06,1091.9,-0.29439,0.00022,17.13471]
[1779560450530,31.39,75820.96,1091.9,-0.29485,0.00022,17.14677]
[1779560451432,31.39,75819.2,1091.9,-0.29524,0.00022,17.15685]
[1779560451435,31.39,75819.2,1091.9,-0.29524,0.00022,17.15685]
[1779560456876,31.4,75818.93,1091.9,-0.29532,0.00022,17.15876]
[1779560458033,31.4,75817.34,1091.9,-0.29567,0.00022,17.16793]
[1779560459535,31.4,75817.34,1091.9,-0.29567,0.00022,17.16793]
[1779560460509,31.4,75816.15,1091.9,-0.29594,0.00022,17.17479]
[1779560460633,31.4,75816.15,1091.9,-0.29594,0.00022,17.17479]
[1779560460636,31.4,75816.15,1091.9,-0.29594,0.00022,17.17479]
[1779560461085,31.4,75818.12,1091.9,-0.29551,0.00022,17.16365]
[1779560461099,31.4,75818.12,1091.9,-0.29551,0.00022,17.16365]
[1779560463933,31.4,75815.16,1091.9,-0.29617,0.00022,17.18058]
[1779560463937,31.4,75815.16,1091.9,-0.29617,0.00022,17.18058]
[1779560467642,31.4,75812.0,1091.9,-0.29688,0.00022,17.19881]
[1779560471732,31.4,75815.63,1091.9,-0.29609,0.00022,17.17867]
[1779560473082,31.4,75821.27,1091.9,-0.29485,0.00022,17.14685]
[1779560473354,31.4,75821.27,1091.9,-0.29485,0.00022,17.14685]
[1779560474151,31.41,75829.82,1091.9,-0.29297,0.00022,17.0981]
[1779560475576,31.41,75829.82,1091.9,-0.29297,0.00022,17.0981]
[1779560480893,31.41,75824.91,1091.9,-0.29407,0.00022,17.12674]
[1779560482005,31.41,75826.77,1091.9,-0.29367,0.00022,17.11629]
[1779560483317,31.41,75825.72,1091.9,-0.29391,0.00022,17.12239]
[1779560483828,31.41,75828.73,1091.9,-0.29325,0.00022,17.10535]
[1779560484899,31.41,75828.73,1091.9,-0.29325,0.00022,17.10535]
[1779560484976,31.41,75831.65,1091.9,-0.29261,0.00022,17.08869]
[1779560486490,31.41,75834.31,1091.9,-0.29203,0.00022,17.0735]
[1779560486504,31.41,75834.31,1091.9,-0.29203,0.00022,17.0735]
[1779560486712,31.41,75834.31,1091.9,-0.29203,0.00022,17.0735]
[1779560487489,31.41,75834.59,1091.9,-0.29197,0.00022,17.07201]
[1779560487646,31.41,75834.59,1091.9,-0.29197,0.00022,17.07201]
[1779560487777,31.41,75834.59,1091.9,-0.29197,0.00022,17.07201]
[1779560487958,31.41,75834.59,1091.9,-0.29197,0.00022,17.07201]
[1779560487965,31.41,75834.59,1091.9,-0.29197,0.00022,17.07201]
[1779560487942,31.41,75843.5,1091.9,-0.29002,0.00022,17.02055]
[1779560488493,31.41,75843.5,1091.9,-0.29002,0.00022,17.02055]
[1779560488535,31.41,75843.5,1091.9,-0.29002,0.00022,17.02055]
[1779560488823,31.42,75837.88,1091.9,-0.29126,0.00022,17.05327]
[1779560489485,31.42,75837.88,1091.9,-0.29126,0.00022,17.05327]
[1779560489532,31.42,75823.18,1091.9,-0.2945,0.00022,17.1378]
[1779560491093,31.42,75821.82,1091.9,-0.2948,0.00022,17.14564]
[1779560491985,31.42,75821.82,1091.9,-0.2948,0.00022,17.14564]
[1779560492007,31.42,75817.92,1091.9,-0.29563,0.00022,17.16304]
[1779560492098,31.42,75817.92,1091.9,-0.29563,0.00022,17.16304]
[1779560492757,31.42,75817.92,1091.9,-0.29563,0.00022,17.16304]
[1779560493621,31.42,75816.02,1091.9,-0.29605,0.00022,17.1739]
[1779560494049,31.42,75815.59,1091.9,-0.29615,0.00022,17.17644]
[1779560494059,31.42,75815.59,1091.9,-0.29615,0.00022,17.17644]
[1779560494645,31.42,75815.59,1091.9,-0.29615,0.00022,17.17644]
[1779560498388,31.42,75819.53,1091.9,-0.29529,0.00022,17.1544]
[1779560498780,31.42,75819.53,1091.9,-0.29529,0.00022,17.1544]
[1779560500096,31.42,75820.59,1091.9,-0.29507,0.00022,17.14862]
[1779560501098,31.42,75823.31,1091.9,-0.29447,0.00022,17.1333]
[1779560501565,31.42,75823.31,1091.9,-0.29447,0.00022,17.1333]
[1779560502826,31.43,75825.46,1091.9,-0.29401,0.00022,17.12123]
[1779560503254,31.43,75824.67,1091.9,-0.29419,0.00022,17.1259]
[1779560503298,31.43,75824.67,1091.9,-0.29419,0.00022,17.1259]
[1779560503496,31.43,75824.67,1091.9,-0.29419,0.00022,17.1259]
[1779560503597,31.43,75824.67,1091.9,-0.29419,0.00022,17.1259]
[1779560503715,31.43,75826.95,1091.9,-0.29369,0.00022,17.11303]
[1779560505066,31.43,75837.55,1091.9,-0.29136,0.00022,17.05223]
[1779560505455,31.43,75837.55,1091.9,-0.29136,0.00022,17.05223]
[1779560505889,31.43,75837.55,1091.9,-0.29136,0.00022,17.05223]
[1779560506015,31.43,75837.55,1091.9,-0.29136,0.00022,17.05223]
[1779560507008,31.43,75838.4,1091.9,-0.29118,0.00022,17.04748]
[1779560506961,31.43,75837.07,1091.9,-0.29148,0.00022,17.0553]
[1779560509975,31.43,75839.75,1091.9,-0.2909,0.00022,17.04006]
[1779560510026,31.43,75839.75,1091.9,-0.2909,0.00022,17.04006]
[1779560510512,31.43,75832.01,1091.9,-0.29261,0.00022,17.08492]
[1779560511970,31.43,75832.01,1091.9,-0.29261,0.00022,17.08492]
[1779560511977,31.43,75832.01,1091.9,-0.29261,0.00022,17.08492]
[1779560511980,31.43,75832.01,1091.9,-0.29261,0.00022,17.08492]
[1779560511986,31.43,75832.01,1091.9,-0.29261,0.00022,17.08492]
[1779560512062,31.43,75832.01,1091.9,-0.29261,0.00022,17.08492]
[1779560512012,31.43,75829.5,1091.9,-0.29316,0.00022,17.09941]
[1779560512451,31.43,75829.5,1091.9,-0.29316,0.00022,17.09941]
[1779560512822,31.43,75829.5,1091.9,-0.29316,0.00022,17.09941]
[1779560512883,31.43,75823.06,1091.9,-0.29459,0.00022,17.13631]
[1779560513406,31.43,75823.06,1091.9,-0.29459,0.00022,17.13631]
[1779560513857,31.43,75823.06,1091.9,-0.29459,0.00022,17.13631]
[1779560518661,31.44,75817.36,1091.9,-0.29586,0.00022,17.16898]
[1779560518666,31.44,75817.36,1091.9,-0.29586,0.00022,17.16898]
[1779560519044,31.44,75816.95,1091.9,-0.29595,0.00022,17.17135]
[1779560522459,31.44,75826.27,1091.9,-0.29391,0.00022,17.11879]
[1779560527494,31.45,75826.2,1091.9,-0.29395,0.00022,17.12002]
[1779560529508,31.45,75819.53,1091.9,-0.29544,0.00022,17.1583]
[1779560532559,31.45,75819.96,1091.9,-0.29535,0.00022,17.1561]
[1779560533441,31.45,75818.69,1091.9,-0.29564,0.00022,17.16342]
[1779560533821,31.45,75818.69,1091.9,-0.29564,0.00022,17.16342]
[1779560539882,31.45,75817.72,1091.9,-0.29588,0.00022,17.16959]
[1779560539951,31.45,75817.72,1091.9,-0.29588,0.00022,17.16959]
[1779560540950,31.45,75817.53,1091.9,-0.29592,0.00022,17.17077]
[1779560541032,31.46,75825.5,1091.9,-0.29417,0.00022,17.12558]
[1779560546161,31.46,75824.28,1091.9,-0.29446,0.00022,17.13322]
[1779560551695,31.46,75822.82,1091.9,-0.29477,0.00022,17.13744]
[1779560556730,31.47,75822.92,1091.9,-0.29477,0.00022,17.13751]
[1779560561764,31.47,75824.6,1091.9,-0.29443,0.00022,17.12858]
[1779560566800,31.48,75825.76,1091.9,-0.2942,0.00022,17.12262]
[1779560569667,31.48,75826.81,1091.9,-0.29397,0.00022,17.11689]
[1779560569963,31.48,75826.81,1091.9,-0.29397,0.00022,17.11689]
[1779560569998,31.48,75827.2,1091.9,-0.29389,0.00022,17.1148]
[1779560570189,31.48,75827.2,1091.9,-0.29389,0.00022,17.1148]
[1779560570900,31.48,75827.2,1091.9,-0.29389,0.00022,17.1148]
[1779560571065,31.48,75837.86,1091.9,-0.29155,0.00022,17.05381]
[1779560571639,31.48,75837.86,1091.9,-0.29155,0.00022,17.05381]
[1779560572569,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572573,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572575,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572641,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572647,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572676,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572918,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572932,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560572934,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560573029,31.48,75837.98,1091.9,-0.29153,0.00022,17.05326]
[1779560573123,31.48,75832.55,1091.9,-0.29273,0.00022,17.08459]
[1779560573704,31.48,75832.55,1091.9,-0.29273,0.00022,17.08459]
[1779560573850,31.48,75823.78,1091.9,-0.29467,0.00022,17.1348]
[1779560577878,31.49,75817.47,1091.9,-0.29607,0.00022,17.17089]
[1779560579218,31.49,75817.65,1091.9,-0.29603,0.00022,17.16992]
[1779560579680,31.49,75817.65,1091.9,-0.29603,0.00022,17.16992]
[1779560579720,31.49,75817.65,1091.9,-0.29603,0.00022,17.16992]
[1779560579844,31.49,75817.65,1091.9,-0.29603,0.00022,17.16992]
[1779560580364,31.49,75818.21,1091.9,-0.29591,0.00022,17.1668]
[1779560580366,31.49,75818.21,1091.9,-0.29591,0.00022,17.1668]
[1779560580894,31.49,75818.21,1091.9,-0.29591,0.00022,17.1668]
[1779560580899,31.49,75818.14,1091.9,-0.29593,0.00022,17.16727]
[1779560581284,31.49,75818.14,1091.9,-0.29593,0.00022,17.16727]
[1779560581544,31.49,75818.14,1091.9,-0.29593,0.00022,17.16727]
[1779560581906,31.49,75824.92,1091.9,-0.29444,0.00022,17.12896]
[1779560582337,31.49,75824.92,1091.9,-0.29444,0.00022,17.12896]
[1779560586378,31.49,75830.96,1091.9,-0.29313,0.00022,17.09506]
[1779560588955,31.49,75818.38,1091.9,-0.29592,0.00022,17.16704]
[1779560590790,31.49,75819.82,1091.9,-0.2956,0.00022,17.15897]
[1779560593634,31.5,75814.53,1091.9,-0.29678,0.00022,17.18911]
[1779560593648,31.5,75814.53,1091.9,-0.29678,0.00022,17.18911]
[1779560593691,31.5,75814.53,1091.9,-0.29678,0.00022,17.18911]
[1779560593826,31.5,75814.53,1091.9,-0.29678,0.00022,17.18911]
[1779560593961,31.5,75814.53,1091.9,-0.29678,0.00022,17.18911]
[1779560593980,31.5,75814.53,1091.9,-0.29678,0.00022,17.18911]
[1779560594129,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594404,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594684,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594689,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594825,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594857,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594867,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594989,31.5,75807.41,1091.9,-0.29836,0.00022,17.22918]
[1779560594997,31.5,75799.47,1091.9,-0.30013,0.00022,17.27356]
[1779560596126,31.5,75799.47,1091.9,-0.30013,0.00022,17.27356]
[1779560596209,31.5,75798.81,1091.9,-0.30027,0.00022,17.27728]
[1779560596217,31.5,75798.81,1091.9,-0.30027,0.00022,17.27728]
[1779560596446,31.5,75798.81,1091.9,-0.30027,0.00022,17.27728]
[1779560596478,31.5,75798.81,1091.9,-0.30027,0.00022,17.27728]
[1779560596559,31.5,75798.81,1091.9,-0.30027,0.00022,17.27728]
[1779560597011,31.5,75788.37,1091.9,-0.3026,0.00022,17.33507]
[1779560597509,31.5,75788.37,1091.9,-0.3026,0.00022,17.33507]
[1779560598583,31.5,75784.31,1091.9,-0.30351,0.00022,17.35745]
[1779560600331,31.5,75782.16,1091.9,-0.304,0.00022,17.36937]
[1779560600419,31.5,75782.16,1091.9,-0.304,0.00022,17.36937]
[1779560601020,31.5,75782.16,1091.9,-0.304,0.00022,17.36937]
[1779560601753,31.5,75780.49,1091.9,-0.30438,0.00022,17.37858]
[1779560601865,31.5,75780.49,1091.9,-0.30438,0.00022,17.37858]
[1779560602277,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602285,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602448,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602608,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602666,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602683,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602704,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602884,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560602919,31.5,75781.56,1091.9,-0.30414,0.00022,17.37281]
[1779560603053,31.5,75765.07,1091.9,-0.30784,0.00022,17.46225]
[1779560603185,31.5,75765.07,1091.9,-0.30784,0.00022,17.46225]
[1779560603520,31.5,75765.07,1091.9,-0.30784,0.00022,17.46225]
[1779560603814,31.5,75765.07,1091.9,-0.30784,0.00022,17.46225]
[1779560603894,31.5,75765.07,1091.9,-0.30784,0.00022,17.46225]
[1779560605512,31.5,75762.99,1091.9,-0.30832,0.00023,17.47357]
[1779560605700,31.5,75762.99,1091.9,-0.30832,0.00023,17.47357]
[1779560607914,31.5,75765.73,1091.9,-0.30771,0.00022,17.45901]
[1779560608088,31.5,75770.12,1091.9,-0.30672,0.00022,17.43544]
[1779560609160,31.5,75770.12,1091.9,-0.30672,0.00022,17.43544]
[1779560610305,31.51,75776.13,1091.9,-0.30538,0.00022,17.403]
[1779560611351,31.51,75775.93,1091.9,-0.30539,0.00022,17.39933]
[1779560614477,31.51,75778.81,1091.9,-0.30475,0.00022,17.38389]
[1779560615097,31.51,75778.81,1091.9,-0.30475,0.00022,17.38389]
[1779560615427,31.51,75778.93,1091.9,-0.30473,0.00022,17.38331]
[1779560615627,31.51,75778.93,1091.9,-0.30473,0.00022,17.38331]
[1779560615630,31.51,75778.93,1091.9,-0.30473,0.00022,17.38331]
[1779560617548,31.51,75780.67,1091.9,-0.30435,0.00022,17.37398]
[1779560618153,31.51,75780.67,1091.9,-0.30435,0.00022,17.37398]
[1779560618154,31.51,75780.67,1091.9,-0.30435,0.00022,17.37398]
[1779560619610,31.51,75780.61,1091.9,-0.30437,0.00022,17.37449]
[1779560619640,31.51,75780.61,1091.9,-0.30437,0.00022,17.37449]
[1779560619756,31.51,75780.61,1091.9,-0.30437,0.00022,17.37449]
[1779560619781,31.51,75780.61,1091.9,-0.30437,0.00022,17.37449]
[1779560621326,31.51,75776.37,1091.9,-0.30532,0.00022,17.39773]
[1779560621513,31.51,75776.37,1091.9,-0.30532,0.00022,17.39773]
[1779560621568,31.51,75776.37,1091.9,-0.30532,0.00022,17.39773]
[1779560621882,31.51,75776.37,1091.9,-0.30532,0.00022,17.39773]
[1779560622337,31.51,75776.37,1091.9,-0.30532,0.00022,17.3978]
[1779560622604,31.51,75776.37,1091.9,-0.30532,0.00022,17.3978]
[1779560622617,31.51,75775.46,1091.9,-0.30553,0.00022,17.40289]
[1779560628712,31.52,75771.56,1091.9,-0.30643,0.00022,17.42446]
[1779560632900,31.52,75771.74,1091.9,-0.3064,0.00022,17.42396]
[1779560633508,31.52,75771.84,1091.9,-0.30639,0.00022,17.42367]
[1779560633816,31.52,75771.84,1091.9,-0.30639,0.00022,17.42367]
[1779560638254,31.53,75771.72,1091.9,-0.30644,0.00022,17.42482]
[1779560638256,31.53,75771.72,1091.9,-0.30644,0.00022,17.42482]
[1779560638282,31.53,75771.72,1091.9,-0.30644,0.00022,17.42482]
[1779560638291,31.53,75771.72,1091.9,-0.30644,0.00022,17.42482]
[1779560638347,31.53,75771.72,1091.9,-0.30644,0.00022,17.42482]
[1779560639312,31.53,75769.03,1091.9,-0.30705,0.00022,17.43958]
[1779560639704,31.53,75769.03,1091.9,-0.30705,0.00022,17.43958]
[1779560639884,31.53,75769.03,1091.9,-0.30705,0.00022,17.43958]
[1779560639985,31.53,75760.59,1091.9,-0.30895,0.00023,17.48496]
[1779560640456,31.53,75760.59,1091.9,-0.30895,0.00023,17.48496]
[1779560640581,31.53,75760.59,1091.9,-0.30895,0.00023,17.48496]
[1779560640647,31.53,75760.59,1091.9,-0.30895,0.00023,17.48496]
[1779560640663,31.53,75760.59,1091.9,-0.30895,0.00023,17.48496]
[1779560640915,31.53,75760.59,1091.9,-0.30895,0.00023,17.48496]
[1779560641838,31.53,75760.04,1091.9,-0.30908,0.00023,17.48796]
[1779560641841,31.53,75760.04,1091.9,-0.30908,0.00023,17.48796]
[1779560642592,31.53,75755.36,1091.9,-0.31014,0.00023,17.51298]
[1779560643061,31.53,75748.9,1091.9,-0.3116,0.00023,17.54723]
[1779560645106,31.53,75745.41,1091.9,-0.31239,0.00023,17.56562]
[1779560645496,31.53,75743.82,1091.9,-0.31275,0.00023,17.57402]
[1779560647342,31.53,75738.81,1091.9,-0.31389,0.00023,17.6003]
[1779560647894,31.53,75738.81,1091.9,-0.31389,0.00023,17.6003]
[1779560648501,31.53,75736.22,1091.9,-0.31447,0.00023,17.61379]
[1779560648836,31.53,75736.22,1091.9,-0.31447,0.00023,17.61379]
[1779560649814,31.53,75734.42,1091.9,-0.31488,0.00023,17.62314]
[1779560649832,31.53,75734.42,1091.9,-0.31488,0.00023,17.62314]
[1779560649878,31.53,75734.42,1091.9,-0.31488,0.00023,17.62314]
[1779560649970,31.53,75734.03,1091.9,-0.31497,0.00023,17.62515]
[1779560650406,31.53,75728.5,1091.9,-0.31622,0.00023,17.65379]
[1779560651945,31.53,75728.5,1091.9,-0.31622,0.00023,17.65379]
[1779560656869,31.53,75728.87,1091.9,-0.31616,0.00023,17.65224]
[1779560656876,31.53,75728.87,1091.9,-0.31616,0.00023,17.65224]
[1779560657969,31.53,75723.77,1091.9,-0.31732,0.00023,17.67857]
[1779560657985,31.53,75723.77,1091.9,-0.31732,0.00023,17.67857]
[1779560659136,31.53,75715.83,1091.9,-0.31913,0.00023,17.71928]
[1779560662718,31.54,75718.96,1091.9,-0.31843,0.00023,17.70346]
[1779560664125,31.54,75719.16,1091.9,-0.31838,0.00023,17.7025]
[1779560664147,31.54,75725.13,1091.9,-0.31702,0.00023,17.67195]
[1779560670060,31.54,75722.74,1091.9,-0.31758,0.00023,17.6846]
[1779560672243,31.54,75721.38,1091.9,-0.31787,0.00023,17.68703]
[1779560672495,31.54,75721.38,1091.9,-0.31787,0.00023,17.68703]
[1779560672641,31.54,75714.12,1091.9,-0.31953,0.00023,17.72414]
[1779560673965,31.54,75714.12,1091.9,-0.31953,0.00023,17.72414]
[1779560674713,31.54,75710.66,1091.9,-0.32032,0.00023,17.74177]
[1779560675050,31.54,75716.1,1091.9,-0.31908,0.00023,17.71424]
[1779560680616,31.55,75718.39,1091.9,-0.31859,0.00023,17.70325]
[1779560685027,31.55,75716.82,1091.9,-0.31896,0.00023,17.71161]
[1779560689825,31.56,75714.6,1091.9,-0.31949,0.00023,17.72343]
[1779560690165,31.56,75715.58,1091.9,-0.31927,0.00023,17.71856]
[1779560691787,31.56,75710.38,1091.9,-0.32047,0.00023,17.74502]
[1779560691824,31.56,75709.18,1091.9,-0.32074,0.00023,17.75116]
[1779560694471,31.56,75709.29,1091.9,-0.32073,0.00023,17.75077]
[1779560695631,31.56,75712.19,1091.9,-0.32007,0.00023,17.73619]
[1779560696219,31.56,75716.63,1091.9,-0.31906,0.00023,17.71374]
[1779560697679,31.56,75719.5,1091.9,-0.31841,0.00023,17.69923]
[1779560697697,31.56,75719.5,1091.9,-0.31841,0.00023,17.69923]
[1779560697845,31.56,75719.5,1091.9,-0.31841,0.00023,17.69923]
[1779560698862,31.56,75720.68,1091.9,-0.31814,0.00023,17.69332]
[1779560698929,31.56,75726.98,1091.9,-0.31671,0.00023,17.66109]
[1779560699605,31.56,75726.98,1091.9,-0.31671,0.00023,17.66109]
[1779560700234,31.57,75729.81,1091.9,-0.31607,0.00023,17.64658]
[1779560700478,31.57,75729.81,1091.9,-0.31607,0.00023,17.64658]
[1779560700481,31.57,75729.81,1091.9,-0.31607,0.00023,17.64658]
[1779560700831,31.57,75729.81,1091.9,-0.31607,0.00023,17.64658]
[1779560700935,31.57,75729.81,1091.9,-0.31607,0.00023,17.64658]
[1779560701633,31.57,75733.72,1091.9,-0.31519,0.00023,17.62642]
[1779560701963,31.57,75733.72,1091.9,-0.31519,0.00023,17.62642]
[1779560703169,31.57,75739.65,1091.9,-0.31385,0.00023,17.59576]
[1779560706852,31.57,75740.26,1091.9,-0.31373,0.00023,17.59291]
[1779560706946,31.57,75742.73,1091.9,-0.31317,0.00023,17.58011]
[1779560707472,31.57,75742.73,1091.9,-0.31317,0.00023,17.58011]
[1779560707813,31.57,75743.21,1091.9,-0.31307,0.00023,17.57767]
[1779560710401,31.57,75743.18,1091.9,-0.31308,0.00023,17.57808]
[1779560710552,31.57,75743.18,1091.9,-0.31308,0.00023,17.57808]
[1779560710834,31.57,75743.2,1091.9,-0.31308,0.00023,17.57809]
[1779560711799,31.57,75743.2,1091.9,-0.31308,0.00023,17.57809]
[1779560712565,31.57,75744.3,1091.9,-0.31284,0.00023,17.5724]
[1779560712959,31.57,75744.3,1091.9,-0.31284,0.00023,17.5724]
[1779560712974,31.58,75745.62,1091.9,-0.31254,0.00023,17.56556]
[1779560713970,31.58,75745.62,1091.9,-0.31254,0.00023,17.56556]
[1779560713978,31.58,75745.06,1091.9,-0.31268,0.00023,17.56863]
[1779560715986,31.58,75745.45,1091.9,-0.31259,0.00023,17.56666]
[1779560717150,31.58,75745.79,1091.9,-0.31252,0.00023,17.56495]
[1779560717199,31.58,75754.14,1091.9,-0.31064,0.00023,17.52103]
[1779560717302,31.58,75754.14,1091.9,-0.31064,0.00023,17.52103]
[1779560717729,31.58,75754.14,1091.9,-0.31064,0.00023,17.52103]
[1779560717870,31.58,75754.14,1091.9,-0.31064,0.00023,17.52103]
[1779560718078,31.58,75754.14,1091.9,-0.31064,0.00023,17.52103]
[1779560718265,31.58,75754.14,1091.9,-0.31064,0.00023,17.52103]
[1779560718187,31.58,75741.34,1091.9,-0.31353,0.00023,17.5885]
[1779560719178,31.58,75733.22,1091.9,-0.31538,0.00023,17.63083]
[1779560720445,31.58,75734.43,1091.9,-0.31511,0.00023,17.62463]
[1779560720826,31.58,75734.43,1091.9,-0.31511,0.00023,17.62463]
[1779560720906,31.58,75731.21,1091.9,-0.31584,0.00023,17.64136]
[1779560722924,31.58,75724.35,1091.9,-0.3174,0.00023,17.67679]
[1779560724941,31.58,75722.77,1091.9,-0.31777,0.00023,17.68492]
[1779560725355,31.58,75726.99,1091.9,-0.31681,0.00023,17.6633]
[1779560727026,31.58,75728.64,1091.9,-0.31643,0.00023,17.65486]
[1779560727049,31.58,75726.6,1091.9,-0.3169,0.00023,17.66541]
[1779560727461,31.58,75726.6,1091.9,-0.3169,0.00023,17.66541]
[1779560734002,31.59,75727.31,1091.9,-0.31671,0.00023,17.65729]
[1779560734946,31.59,75727.31,1091.9,-0.31671,0.00023,17.65729]
[1779560735009,31.59,75726.29,1091.9,-0.31695,0.00023,17.66257]
[1779560740044,31.59,75724.07,1091.9,-0.31746,0.00023,17.6742]
[1779560746086,31.59,75724.94,1091.9,-0.31728,0.00023,17.67007]
[1779560747289,31.59,75724.94,1091.9,-0.31728,0.00023,17.67007]
[1779560754377,31.59,75725.47,1091.9,-0.31718,0.00023,17.66777]
[1779560757723,31.6,75725.66,1091.9,-0.31714,0.00023,17.66695]
[1779560760325,31.6,75725.2,1091.9,-0.31725,0.00023,17.66942]
[1779560763251,31.6,75723.66,1091.9,-0.31761,0.00023,17.67745]
[1779560769248,31.6,75723.62,1091.9,-0.31763,0.00023,17.67798]
[1779560773284,31.6,75723.98,1091.9,-0.31755,0.00023,17.67627]
[1779560777504,31.6,75723.08,1091.9,-0.31777,0.00023,17.68111]
[1779560778350,31.6,75717.59,1091.9,-0.31902,0.00023,17.70914]
[1779560778399,31.6,75717.59,1091.9,-0.31902,0.00023,17.70914]
[1779560779276,31.6,75717.59,1091.9,-0.31902,0.00023,17.70914]
[1779560779318,31.6,75711.92,1091.9,-0.32031,0.00023,17.73791]
[1779560780558,31.6,75712.53,1091.9,-0.32018,0.00023,17.73484]
[1779560780561,31.6,75712.53,1091.9,-0.32018,0.00023,17.73484]
[1779560780931,31.6,75712.53,1091.9,-0.32018,0.00023,17.73484]
[1779560781332,31.61,75712.5,1091.9,-0.32018,0.00023,17.73501]
[1779560783872,31.61,75711.13,1091.9,-0.3205,0.00023,17.74206]
[1779560786378,31.61,75710.59,1091.9,-0.32063,0.00023,17.74493]
[1779560787992,31.61,75710.69,1091.9,-0.32061,0.00023,17.7445]
[1779560787994,31.61,75710.69,1091.9,-0.32061,0.00023,17.7445]
[1779560793416,31.61,75710.37,1091.9,-0.32067,0.00023,17.74191]
[1779560798451,31.62,75709.42,1091.9,-0.32091,0.00023,17.74711]
[1779560803486,31.62,75709.79,1091.9,-0.32084,0.00023,17.74568]
[1779560806349,31.62,75709.76,1091.9,-0.32085,0.00023,17.74592]
[1779560808187,31.62,75718.34,1091.9,-0.31891,0.00023,17.7029]
[1779560809348,31.62,75718.34,1091.9,-0.31891,0.00023,17.7029]
[1779560810535,31.63,75711.08,1091.9,-0.32058,0.00023,17.73989]
[1779560814083,31.63,75709.44,1091.9,-0.32096,0.00023,17.74835]
[1779560814095,31.63,75709.44,1091.9,-0.32096,0.00023,17.74835]
[1779560814280,31.63,75709.44,1091.9,-0.32096,0.00023,17.74835]
[1779560814318,31.63,75709.44,1091.9,-0.32097,0.00023,17.74853]
[1779560815194,31.63,75701.77,1091.9,-0.32273,0.00023,17.78706]
[1779560816400,31.63,75701.77,1091.9,-0.32273,0.00023,17.78706]
[1779560816490,31.63,75698.51,1091.9,-0.32347,0.00023,17.80328]
[1779560820808,31.63,75697.2,1091.9,-0.32379,0.00023,17.81013]
[1779560827001,31.64,75697.72,1091.9,-0.32368,0.00023,17.80785]
[1779560827436,31.64,75697.29,1091.9,-0.32379,0.00023,17.81003]
[1779560827762,31.64,75697.29,1091.9,-0.32379,0.00023,17.81003]
[1779560828055,31.64,75685.57,1091.9,-0.32648,0.00023,17.86781]
[1779560828767,31.64,75685.57,1091.9,-0.32648,0.00023,17.86781]
[1779560829302,31.64,75685.57,1091.9,-0.32648,0.00023,17.86781]
[1779560829460,31.64,75682.68,1091.9,-0.32715,0.00023,17.88197]
[1779560829492,31.64,75682.68,1091.9,-0.32715,0.00023,17.88197]
[1779560829493,31.64,75682.68,1091.9,-0.32715,0.00023,17.88197]
[1779560832374,31.64,75682.69,1091.9,-0.32715,0.00023,17.88202]
[1779560832689,31.64,75682.69,1091.9,-0.32716,0.00023,17.88219]
[1779560838014,31.64,75681.77,1091.9,-0.32739,0.00023,17.88703]
[1779560838018,31.64,75681.77,1091.9,-0.32739,0.00023,17.88703]
[1779560838113,31.64,75681.15,1091.9,-0.32753,0.00023,17.89014]
[1779560838558,31.64,75681.15,1091.9,-0.32753,0.00023,17.89014]
[1779560838916,31.65,75679.04,1091.9,-0.32802,0.00023,17.90049]
[1779560842770,31.65,75678.59,1091.9,-0.32814,0.00023,17.90292]
[1779560843144,31.65,75678.59,1091.9,-0.32814,0.00023,17.90292]
[1779560843276,31.65,75678.59,1091.9,-0.32814,0.00023,17.90292]
[1779560844181,31.65,75670.01,1091.9,-0.33014,0.00023,17.94465]
[1779560847719,31.65,75671.03,1091.9,-0.32991,0.00023,17.94007]
[1779560847719,31.65,75671.03,1091.9,-0.32991,0.00023,17.94007]
[1779560851198,31.66,75672.11,1091.9,-0.32967,0.00023,17.93509]
[1779560851348,31.66,75672.61,1091.9,-0.32953,0.00023,17.92815]
[1779560852831,31.66,75683.21,1091.9,-0.3271,0.00023,17.87709]
[1779560854226,31.66,75683.21,1091.9,-0.3271,0.00023,17.87709]
[1779560854436,31.66,75686.71,1091.9,-0.3263,0.00023,17.86015]
[1779560854449,31.66,75686.71,1091.9,-0.3263,0.00023,17.86015]
[1779560856414,31.66,75688.2,1091.9,-0.32597,0.00023,17.85298]
[1779560857158,31.66,75692.43,1091.9,-0.325,0.00023,17.83234]
[1779560857396,31.67,75696.81,1091.9,-0.324,0.00023,17.81087]
[1779560857866,31.67,75703.77,1091.9,-0.32241,0.00023,17.77641]
[1779560858726,31.67,75703.77,1091.9,-0.32241,0.00023,17.77641]
[1779560859031,31.67,75703.34,1091.9,-0.32252,0.00023,17.7787]
[1779560860519,31.67,75703.33,1091.9,-0.32253,0.00023,17.77887]
[1779560866659,31.67,75707.64,1091.9,-0.32157,0.00023,17.758]
[1779560869445,31.68,75710.63,1091.9,-0.3209,0.00023,17.74323]
[1779560869559,31.68,75711.25,1091.9,-0.32076,0.00023,17.74023]
[1779560870128,31.68,75711.25,1091.9,-0.32076,0.00023,17.74023]
[1779560870138,31.68,75711.25,1091.9,-0.32076,0.00023,17.74023]
[1779560870173,31.68,75719.11,1091.9,-0.31898,0.00023,17.70067]
[1779560870833,31.68,75719.11,1091.9,-0.31898,0.00023,17.70067]
[1779560870906,31.68,75719.11,1091.9,-0.31898,0.00023,17.70067]
[1779560871181,31.68,75719.11,1091.9,-0.31898,0.00023,17.70067]
[1779560871261,31.68,75722.9,1091.9,-0.31812,0.00023,17.68156]
[1779560871952,31.68,75722.9,1091.9,-0.31812,0.00023,17.68156]
[1779560873537,31.68,75729.09,1091.9,-0.31673,0.00023,17.65025]
[1779560873545,31.68,75729.09,1091.9,-0.31673,0.00023,17.65025]
[1779560873546,31.68,75729.09,1091.9,-0.31673,0.00023,17.65025]
[1779560873864,31.68,75729.09,1091.9,-0.31673,0.00023,17.65025]
[1779560874207,31.68,75729.09,1091.9,-0.31673,0.00023,17.65025]
[1779560874213,31.68,75730.93,1091.9,-0.31632,0.00023,17.64099]
[1779560875769,31.69,75734.62,1091.9,-0.31549,0.00023,17.62216]
[1779560876098,31.69,75735.19,1091.9,-0.31537,0.00023,17.61936]
[1779560880681,31.69,75736.02,1091.9,-0.31519,0.00023,17.61534]
[1779560880683,31.69,75736.02,1091.9,-0.31519,0.00023,17.61534]
[1779560881031,31.69,75735.95,1091.9,-0.31522,0.00023,17.61587]
[1779560883793,31.69,75738.21,1091.9,-0.31471,0.00023,17.60439]
[1779560884271,31.69,75738.21,1091.9,-0.31471,0.00023,17.60439]
[1779560887726,31.7,75743.76,1091.9,-0.31348,0.00023,17.57606]
[1779560889030,31.7,75743.97,1091.9,-0.31344,0.00023,17.5751]
[1779560890064,31.7,75744.27,1091.9,-0.31338,0.00023,17.57367]
[1779560890096,31.7,75750.33,1091.9,-0.31202,0.00023,17.54216]
[1779560892125,31.7,75747.07,1091.9,-0.31276,0.00023,17.55937]
[1779560898152,31.71,75748.4,1091.9,-0.3125,0.00023,17.55344]
[1779560900402,31.71,75748.41,1091.9,-0.3125,0.00023,17.55354]
[1779560903701,31.71,75748.72,1091.9,-0.31246,0.00023,17.55251]
[1779560903743,31.71,75748.72,1091.9,-0.31246,0.00023,17.55251]
[1779560904194,31.71,75753.47,1091.9,-0.31139,0.00022,17.52778]
[1779560906234,31.72,75755.29,1091.9,-0.31099,0.00022,17.51831]
[1779560908209,31.72,75759.25,1091.9,-0.31011,0.00022,17.49757]
[1779560908276,31.72,75760.7,1091.9,-0.30978,0.00022,17.48999]
[1779560910592,31.72,75763.5,1091.9,-0.30917,0.00022,17.47536]
[1779560911443,31.72,75763.5,1091.9,-0.30917,0.00022,17.47536]
[1779560912804,31.72,75763.18,1091.9,-0.30921,0.00022,17.47247]
[1779560913178,31.72,75763.18,1091.9,-0.30921,0.00022,17.47247]
[1779560914564,31.72,75756.34,1091.9,-0.31075,0.00022,17.50882]
[1779560915271,31.72,75756.06,1091.9,-0.31082,0.00022,17.51036]
[1779560918613,31.72,75756.71,1091.9,-0.31068,0.00022,17.50713]
[1779560919299,31.72,75757.55,1091.9,-0.31049,0.00022,17.50277]
[1779560924334,31.73,75758.29,1091.9,-0.31034,0.00022,17.49926]
[1779560926604,31.73,75757.34,1091.9,-0.31056,0.00022,17.50442]
[1779560932390,31.73,75758.33,1091.9,-0.31036,0.00022,17.49968]
[1779560937424,31.74,75759.22,1091.9,-0.31018,0.00022,17.49539]
[1779560942312,31.74,75763.47,1091.9,-0.30924,0.00022,17.4733]
[1779560942372,31.74,75763.47,1091.9,-0.30924,0.00022,17.4733]
[1779560943069,31.74,75766.08,1091.9,-0.30866,0.00022,17.45955]
[1779560943468,31.74,75773.45,1091.9,-0.30702,0.00022,17.42037]
[1779560943692,31.74,75773.45,1091.9,-0.30702,0.00022,17.42037]
[1779560945827,31.74,75773.45,1091.9,-0.30703,0.00022,17.42062]
[1779560946390,31.74,75773.45,1091.9,-0.30703,0.00022,17.42062]
[1779560946506,31.74,75773.45,1091.9,-0.30703,0.00022,17.42062]
[1779560946582,31.74,75774.0,1091.9,-0.30691,0.00022,17.41777]
[1779560946660,31.74,75774.0,1091.9,-0.30691,0.00022,17.41777]
[1779560947499,31.74,75763.72,1091.9,-0.30921,0.00022,17.47262]
[1779560948878,31.74,75762.09,1091.9,-0.30958,0.00022,17.48134]
[1779560949513,31.74,75762.52,1091.9,-0.30948,0.00022,17.47914]
[1779560954548,31.75,75763.58,1091.9,-0.30927,0.00022,17.47398]
[1779560959583,31.75,75762.75,1091.9,-0.30947,0.00022,17.47882]
[1779560964618,31.75,75765.95,1091.9,-0.30877,0.00022,17.46231]
[1779560966933,31.76,75764.88,1091.9,-0.30901,0.00022,17.46808]
[1779560969190,31.76,75758.28,1091.9,-0.31051,0.00022,17.50327]
[1779560971865,31.76,75759.21,1091.9,-0.3103,0.00022,17.49842]
[1779560976873,31.76,75759.53,1091.9,-0.3102,0.00022,17.49224]
[1779560981866,31.76,75764.62,1091.9,-0.30908,0.00022,17.46566]
[1779560982309,31.76,75764.62,1091.9,-0.30908,0.00022,17.46566]
[1779560983142,31.76,75764.69,1091.9,-0.30907,0.00022,17.46546]
[1779560983877,31.77,75760.39,1091.9,-0.31003,0.00022,17.48828]
[1779560984520,31.77,75751.92,1091.9,-0.31194,0.00022,17.53283]
[1779560985238,31.77,75751.92,1091.9,-0.31194,0.00022,17.53283]
[1779560986960,31.77,75745.85,1091.9,-0.31331,0.00023,17.56454]
[1779560987935,31.77,75742.81,1091.9,-0.31399,0.00023,17.58035]
[1779560988819,31.77,75741.49,1091.9,-0.31429,0.00023,17.58717]
[1779560989117,31.77,75741.49,1091.9,-0.31429,0.00023,17.58717]
[1779560989316,31.77,75741.49,1091.9,-0.31429,0.00023,17.58717]
[1779560989687,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560989795,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560989824,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560989933,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560989933,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560990030,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560990166,31.77,75738.5,1091.9,-0.31496,0.00023,17.60264]
[1779560990334,31.77,75745.49,1091.9,-0.31339,0.00023,17.56649]
[1779560990890,31.77,75757.84,1091.9,-0.31061,0.00022,17.50188]
[1779560992138,31.77,75757.84,1091.9,-0.31061,0.00022,17.50188]
[1779560992579,31.77,75758.7,1091.9,-0.31042,0.00022,17.49736]
[1779560994472,31.77,75759.09,1091.9,-0.31033,0.00022,17.49533]
[1779560994564,31.77,75760.18,1091.9,-0.31009,0.00022,17.4896]
[1779561000440,31.77,75756.27,1091.9,-0.31097,0.00022,17.5103]
[1779561001843,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561001848,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561001849,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561001884,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561001984,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561001996,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561002577,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561002580,31.77,75756.3,1091.9,-0.31097,0.00022,17.51019]
[1779561002014,31.77,75762.21,1091.9,-0.30964,0.00022,17.47908]
[1779561003279,31.77,75762.21,1091.9,-0.30964,0.00022,17.47908]
[1779561003481,31.77,75762.21,1091.9,-0.30964,0.00022,17.47908]
[1779561003489,31.77,75762.21,1091.9,-0.30964,0.00022,17.47908]
[1779561003635,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561003930,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004006,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004116,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004210,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004341,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004351,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004434,31.77,75761.45,1091.9,-0.30981,0.00022,17.48314]
[1779561004455,31.77,75768.04,1091.9,-0.30834,0.00022,17.44826]
[1779561004724,31.77,75768.04,1091.9,-0.30834,0.00022,17.44826]
[1779561005420,31.77,75792.5,1091.9,-0.30289,0.00022,17.31658]
[1779561005864,31.77,75792.5,1091.9,-0.30289,0.00022,17.31658]
[1779561006534,31.77,75792.5,1091.9,-0.30289,0.00022,17.31658]
[1779561006307,31.77,75799.72,1091.9,-0.3013,0.00022,17.27719]
[1779561007196,31.77,75799.72,1091.9,-0.3013,0.00022,17.27719]
[1779561009787,31.77,75803.74,1091.9,-0.30042,0.00022,17.25525]
[1779561010656,31.77,75805.14,1091.9,-0.30011,0.00022,17.24754]
[1779561011781,31.77,75808.12,1091.9,-0.29945,0.00022,17.23111]
[1779561012233,31.77,75808.12,1091.9,-0.29945,0.00022,17.23111]
[1779561012235,31.77,75809.79,1091.9,-0.29908,0.00022,17.2219]
[1779561014223,31.77,75809.78,1091.9,-0.29908,0.00022,17.22197]
[1779561014234,31.77,75809.78,1091.9,-0.29908,0.00022,17.22197]
[1779561014319,31.77,75809.78,1091.9,-0.29908,0.00022,17.22197]
[1779561015236,31.77,75809.97,1091.9,-0.29904,0.00022,17.22092]
[1779561015758,31.77,75804.74,1091.9,-0.3002,0.00022,17.24984]
[1779561015810,31.77,75804.74,1091.9,-0.3002,0.00022,17.24984]
[1779561016125,31.77,75804.74,1091.9,-0.3002,0.00022,17.24984]
[1779561020104,31.77,75800.81,1091.9,-0.30107,0.00022,17.27146]
[1779561020215,31.77,75800.81,1091.9,-0.30107,0.00022,17.27146]
[1779561022224,31.77,75798.94,1091.9,-0.30148,0.00022,17.28172]
[1779561024807,31.77,75799.37,1091.9,-0.30139,0.00022,17.27937]
[1779561024934,31.77,75799.37,1091.9,-0.30139,0.00022,17.27937]
[1779561025710,31.77,75800.09,1091.9,-0.30123,0.00022,17.27543]
[1779561025727,31.77,75800.09,1091.9,-0.30123,0.00022,17.27543]
[1779561025733,31.77,75800.09,1091.9,-0.30123,0.00022,17.27543]
[1779561025741,31.77,75800.09,1091.9,-0.30123,0.00022,17.27543]
[1779561025757,31.77,75800.09,1091.9,-0.30123,0.00022,17.27543]
[1779561026078,31.77,75792.76,1091.9,-0.30285,0.00022,17.31549]
[1779561028872,31.77,75790.23,1091.9,-0.30341,0.00022,17.32936]
[1779561032741,31.77,75789.83,1091.9,-0.30348,0.00022,17.32697]
[1779561032828,31.77,75789.83,1091.9,-0.30348,0.00022,17.32697]
[1779561033623,31.77,75785.12,1091.9,-0.30452,0.00022,17.35256]
[1779561033631,31.77,75785.12,1091.9,-0.30452,0.00022,17.35256]
[1779561035411,31.77,75783.94,1091.9,-0.30479,0.00022,17.35899]
[1779561036504,31.77,75783.94,1091.9,-0.30479,0.00022,17.35903]
[1779561036590,31.78,75792.43,1091.9,-0.30291,0.00022,17.31306]
[1779561040462,31.78,75793.87,1091.9,-0.3026,0.00022,17.30548]
[1779561040954,31.78,75794.47,1091.9,-0.30247,0.00022,17.30231]
[1779561046001,31.78,75796.87,1091.9,-0.30196,0.00022,17.28969]
[1779561046185,31.78,75796.87,1091.9,-0.30196,0.00022,17.28969]
[1779561050416,31.78,75795.81,1091.9,-0.30221,0.00022,17.29588]
[1779561051169,31.78,75797.87,1091.9,-0.30176,0.00022,17.28471]
[1779561051265,31.78,75797.87,1091.9,-0.30176,0.00022,17.28471]
[1779561051556,31.79,75798.29,1091.9,-0.30167,0.00022,17.28252]
[1779561052490,31.79,75798.29,1091.9,-0.30167,0.00022,17.28252]
[1779561052505,31.79,75806.31,1091.9,-0.2999,0.00022,17.23852]
[1779561054310,31.79,75808.1,1091.9,-0.2995,0.00022,17.22867]
[1779561056952,31.79,75809.71,1091.9,-0.29915,0.00022,17.21987]
[1779561063038,31.79,75811.38,1091.9,-0.29879,0.00022,17.21087]
[1779561065365,31.79,75811.78,1091.9,-0.29871,0.00022,17.20875]
[1779561065375,31.79,75811.78,1091.9,-0.29871,0.00022,17.20875]
[1779561065379,31.79,75813.2,1091.9,-0.2984,0.00022,17.20093]
[1779561066386,31.79,75806.81,1091.9,-0.29981,0.00022,17.23633]
[1779561071433,31.79,75810.41,1091.9,-0.29902,0.00022,17.21663]
[1779561073397,31.79,75811.58,1091.9,-0.29877,0.00022,17.21022]
[1779561073448,31.79,75812.25,1091.9,-0.29862,0.00022,17.20658]
[1779561075358,31.79,75812.07,1091.9,-0.29866,0.00022,17.20763]
[1779561075385,31.79,75812.07,1091.9,-0.29866,0.00022,17.20763]
[1779561075461,31.79,75812.04,1091.9,-0.29867,0.00022,17.20786]
[1779561076387,31.79,75812.04,1091.9,-0.29867,0.00022,17.20786]
[1779561076488,31.79,75812.04,1091.9,-0.29867,0.00022,17.20791]
[1779561081505,31.79,75812.72,1091.9,-0.29853,0.00022,17.20436]
[1779561085189,31.79,75813.43,1091.9,-0.29838,0.00022,17.20051]
[1779561085472,31.79,75813.43,1091.9,-0.29838,0.00022,17.20051]
[1779561085574,31.8,75813.43,1091.9,-0.29838,0.00022,17.2006]
[1779561085893,31.8,75813.43,1091.9,-0.29838,0.00022,17.2006]
[1779561085898,31.8,75813.43,1091.9,-0.29838,0.00022,17.2006]
[1779561085909,31.8,75813.43,1091.9,-0.29838,0.00022,17.2006]
[1779561085952,31.8,75813.43,1091.9,-0.29838,0.00022,17.2006]
[1779561091577,31.8,75812.35,1091.9,-0.2986,0.00022,17.2021]
[1779561093773,31.8,75814.51,1091.9,-0.29812,0.00022,17.19021]
[1779561093776,31.8,75814.51,1091.9,-0.29812,0.00022,17.19021]
[1779561093777,31.8,75814.51,1091.9,-0.29812,0.00022,17.19021]
[1779561094663,31.8,75814.51,1091.9,-0.29812,0.00022,17.19021]
[1779561097246,31.8,75814.82,1091.9,-0.29806,0.00022,17.18863]
[1779561097617,31.8,75815.17,1091.9,-0.29799,0.00022,17.18674]
[1779561099571,31.8,75815.17,1091.9,-0.29799,0.00022,17.18674]
[1779561100600,31.8,75814.93,1091.9,-0.29805,0.00022,17.18829]
[1779561105606,31.8,75809.87,1091.9,-0.29917,0.00022,17.21658]
[1779561105693,31.8,75809.87,1091.9,-0.29917,0.00022,17.21658]
[1779561106680,31.8,75796.23,1091.9,-0.30218,0.00022,17.2915]
[1779561111715,31.8,75796.62,1091.9,-0.30209,0.00022,17.28919]
[1779561115317,31.8,75796.63,1091.9,-0.30209,0.00022,17.28908]
[1779561115419,31.8,75796.67,1091.9,-0.30207,0.00022,17.28882]
[1779561116459,31.8,75796.67,1091.9,-0.30207,0.00022,17.28882]
[1779561116699,31.8,75797.13,1091.9,-0.30197,0.00022,17.2863]
[1779561119680,31.8,75800.03,1091.9,-0.30133,0.00022,17.27044]
[1779561119771,31.8,75801.1,1091.9,-0.3011,0.00022,17.26458]
[1779561124651,31.8,75802.07,1091.9,-0.30088,0.00022,17.25933]
[1779561130450,31.8,75803.3,1091.9,-0.30062,0.00022,17.25285]
[1779561134707,31.8,75801.36,1091.9,-0.30105,0.00022,17.26358]
[1779561135887,31.81,75793.15,1091.9,-0.30287,0.00022,17.30847]
[1779561139045,31.8,75793.9,1091.9,-0.30271,0.00022,17.30437]
[1779561144950,31.8,75798.67,1091.9,-0.30165,0.00022,17.27826]
[1779561146326,31.8,75798.67,1091.9,-0.30165,0.00022,17.27826]
[1779561146462,31.8,75798.67,1091.9,-0.30165,0.00022,17.27826]
[1779561146563,31.8,75798.87,1091.9,-0.3016,0.00022,17.27718]
[1779561148246,31.8,75801.2,1091.9,-0.30109,0.00022,17.26442]
[1779561148677,31.8,75802.24,1091.9,-0.30086,0.00022,17.25874]
[1779561150068,31.8,75804.63,1091.9,-0.30033,0.00022,17.24565]
[1779561150070,31.8,75804.63,1091.9,-0.30033,0.00022,17.24565]
[1779561150598,31.8,75804.63,1091.9,-0.30033,0.00022,17.24565]
[1779561150671,31.81,75806.54,1091.9,-0.29991,0.00022,17.23518]
[1779561151541,31.81,75806.54,1091.9,-0.29991,0.00022,17.23518]
[1779561151551,31.8,75810.47,1091.9,-0.29901,0.00022,17.20864]
[1779561151992,31.8,75810.47,1091.9,-0.29901,0.00022,17.20864]
[1779561152308,31.81,75811.74,1091.9,-0.29873,0.00022,17.20169]
[1779561157034,31.81,75814.4,1091.9,-0.29815,0.00022,17.18701]
[1779561157086,31.81,75814.4,1091.9,-0.29815,0.00022,17.18704]
[1779561167833,31.81,75814.64,1091.9,-0.2981,0.00022,17.18571]
[1779561171209,31.81,75814.74,1091.9,-0.29808,0.00022,17.18518]
[1779561171879,31.81,75817.75,1091.9,-0.29741,0.00022,17.16845]
[1779561171917,31.81,75817.75,1091.9,-0.29741,0.00022,17.16845]
[1779561172001,31.81,75817.75,1091.9,-0.29741,0.00022,17.16845]
[1779561172162,31.81,75817.75,1091.9,-0.29741,0.00022,17.16845]
[1779561172192,31.81,75824.76,1091.9,-0.29588,0.00022,17.12934]
[1779561173035,31.81,75824.76,1091.9,-0.29588,0.00022,17.12934]
[1779561177173,31.81,75828.5,1091.9,-0.29506,0.00022,17.10848]
[1779561180984,31.81,75828.01,1091.9,-0.29517,0.00022,17.11136]
[1779561181025,31.81,75828.01,1091.9,-0.29517,0.00022,17.11136]
[1779561181100,31.81,75828.01,1091.9,-0.29517,0.00022,17.11136]
[1779561181182,31.81,75828.01,1091.9,-0.29517,0.00022,17.11136]
[1779561181332,31.81,75828.01,1091.9,-0.29517,0.00022,17.11136]
[1779561181577,31.81,75835.2,1091.9,-0.2936,0.00022,17.07088]
[1779561182262,31.81,75835.2,1091.9,-0.2936,0.00022,17.07088]
[1779561182431,31.81,75835.2,1091.9,-0.2936,0.00022,17.07088]
[1779561182529,31.81,75842.31,1091.9,-0.29205,0.00022,17.03057]
[1779561183110,31.81,75842.31,1091.9,-0.29205,0.00022,17.03057]
[1779561183414,31.81,75842.31,1091.9,-0.29205,0.00022,17.03057]
[1779561188435,31.81,75845.21,1091.9,-0.29142,0.00022,17.01386]
[1779561194299,31.8,75843.22,1091.9,-0.29183,0.00022,17.0248]
[1779561194880,31.8,75843.22,1091.9,-0.29183,0.00022,17.0248]
[1779561196050,31.8,75844.01,1091.9,-0.29166,0.00022,17.0203]
[1779561197380,31.8,75843.19,1091.9,-0.29184,0.00022,17.02497]
[1779561197383,31.8,75844.07,1091.9,-0.29165,0.00022,17.01996]
[1779561200020,31.81,75845.11,1091.9,-0.29143,0.00022,17.01417]
[1779561200022,31.81,75845.11,1091.9,-0.29143,0.00022,17.01417]
[1779561205376,31.81,75844.84,1091.9,-0.2915,0.00022,17.01615]
[1779561211926,31.81,75843.91,1091.9,-0.29171,0.00022,17.02162]
[1779561211927,31.81,75843.91,1091.9,-0.29171,0.00022,17.02162]
[1779561213476,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213604,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213605,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213618,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213622,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213650,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213750,31.81,75843.91,1091.9,-0.29168,0.00022,17.0169]
[1779561213751,31.81,75843.91,1091.9,-0.29168,0.00022,17.01701]
[1779561214709,31.81,75843.91,1091.9,-0.29168,0.00022,17.01701]
[1779561214749,31.81,75843.91,1091.9,-0.29168,0.00022,17.01701]
[1779561214810,31.81,75835.27,1091.9,-0.29357,0.00022,17.06606]
[1779561215508,31.81,75835.27,1091.9,-0.29357,0.00022,17.06606]
[1779561216271,31.81,75834.4,1091.9,-0.29376,0.00022,17.07097]
[1779561216333,31.81,75834.4,1091.9,-0.29376,0.00022,17.07097]
[1779561216453,31.81,75838.79,1091.9,-0.2928,0.00022,17.04613]
[1779561217170,31.81,75838.79,1091.9,-0.2928,0.00022,17.04613]
[1779561217359,31.81,75838.79,1091.9,-0.2928,0.00022,17.04613]
[1779561217460,31.81,75843.01,1091.9,-0.29188,0.00022,17.02219]
[1779561218190,31.81,75843.01,1091.9,-0.29188,0.00022,17.02219]
[1779561219457,31.81,75842.52,1091.9,-0.29199,0.00022,17.02501]
[1779561219474,31.81,75841.66,1091.9,-0.29218,0.00022,17.02993]
[1779561220469,31.81,75841.66,1091.9,-0.29218,0.00022,17.02993]
[1779561225516,31.81,75841.38,1091.9,-0.29225,0.00022,17.0318]
[1779561226445,31.81,75841.38,1091.9,-0.29225,0.00022,17.0318]
[1779561226447,31.81,75841.38,1091.9,-0.29225,0.00022,17.0318]
[1779561226523,31.81,75842.67,1091.9,-0.29197,0.00022,17.0245]
[1779561228497,31.81,75843.51,1091.9,-0.29179,0.00022,17.01979]
[1779561230875,31.82,75844.81,1091.9,-0.29151,0.00022,17.01253]
[1779561231138,31.82,75844.81,1091.9,-0.29151,0.00022,17.01253]
[1779561231558,31.82,75846.55,1091.9,-0.29113,0.00022,17.00273]
[1779561232636,31.82,75846.55,1091.9,-0.29113,0.00022,17.00273]
[1779561232650,31.82,75846.55,1091.9,-0.29113,0.00022,17.00273]
[1779561232818,31.82,75846.55,1091.9,-0.29113,0.00022,17.00273]
[1779561232820,31.82,75846.79,1091.9,-0.29108,0.00022,17.00142]
[1779561236687,31.82,75843.67,1091.9,-0.29177,0.00022,17.01936]
[1779561236748,31.82,75843.67,1091.9,-0.29177,0.00022,17.01936]
[1779561236819,31.82,75843.67,1091.9,-0.29177,0.00022,17.01936]
[1779561236890,31.82,75843.67,1091.9,-0.29177,0.00022,17.01936]
[1779561236941,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237036,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237261,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237305,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237322,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237486,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237588,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237795,31.82,75842.29,1091.9,-0.29207,0.00022,17.02726]
[1779561237823,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561237873,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561237877,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561237886,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561238169,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561238193,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561238325,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561238342,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561238543,31.82,75884.54,1091.9,-0.28294,0.00021,16.78287]
[1779561238771,31.82,75900.32,1091.9,-0.27957,0.00021,16.68952]
[1779561239339,31.82,75900.32,1091.9,-0.27957,0.00021,16.68952]
[1779561239742,31.82,75900.32,1091.9,-0.27957,0.00021,16.68952]
[1779561240291,31.82,75903.03,1091.9,-0.279,0.00021,16.67336]
[1779561240497,31.82,75903.03,1091.9,-0.279,0.00021,16.67336]
[1779561241266,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241267,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241281,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241281,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241338,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241344,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241406,31.82,75903.9,1091.9,-0.27881,0.00021,16.66818]
[1779561241637,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561242363,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561242375,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561242514,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561242517,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561242618,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561242640,31.82,75894.23,1091.9,-0.28087,0.00021,16.72573]
[1779561243254,31.82,75894.12,1091.9,-0.2809,0.00021,16.72642]
[1779561243526,31.82,75894.12,1091.9,-0.2809,0.00021,16.72642]
[1779561243647,31.82,75884.75,1091.9,-0.2829,0.00021,16.7818]
[1779561244183,31.82,75884.75,1091.9,-0.2829,0.00021,16.7818]
[1779561244349,31.82,75884.75,1091.9,-0.2829,0.00021,16.7818]
[1779561244744,31.82,75884.75,1091.9,-0.2829,0.00021,16.7818]
[1779561244810,31.82,75877.83,1091.9,-0.28439,0.00021,16.82244]
[1779561247274,31.82,75876.65,1091.9,-0.28464,0.00021,16.82923]
[1779561247848,31.82,75876.65,1091.9,-0.28464,0.00021,16.82923]
[1779561248812,31.82,75875.15,1091.9,-0.28496,0.00022,16.83795]
[1779561248843,31.82,75875.15,1091.9,-0.28496,0.00022,16.83795]
[1779561248871,31.82,75875.15,1091.9,-0.28496,0.00022,16.83795]
[1779561248880,31.82,75874.82,1091.9,-0.28503,0.00022,16.83982]
[1779561248935,31.82,75874.82,1091.9,-0.28503,0.00022,16.83982]
[1779561249532,31.82,75874.82,1091.9,-0.28503,0.00022,16.83982]
[1779561249693,31.82,75867.59,1091.9,-0.28659,0.00022,16.882]
[1779561250131,31.82,75867.59,1091.9,-0.28659,0.00022,16.882]
[1779561251294,31.82,75863.68,1091.9,-0.28744,0.00022,16.90471]
[1779561251707,31.82,75856.46,1091.9,-0.289,0.00022,16.94639]
[1779561253881,31.82,75855.12,1091.9,-0.28929,0.00022,16.95407]
[1779561253888,31.82,75855.12,1091.9,-0.28929,0.00022,16.95407]
[1779561254728,31.82,75847.32,1091.9,-0.29098,0.00022,16.99882]
[1779561256661,31.82,75845.47,1091.9,-0.29139,0.00022,17.0094]
[1779561256797,31.82,75845.47,1091.9,-0.29139,0.00022,17.0094]
[1779561256821,31.82,75843.41,1091.9,-0.29184,0.00022,17.02115]
[1779561257196,31.82,75843.41,1091.9,-0.29184,0.00022,17.02115]
[1779561257403,31.82,75843.41,1091.9,-0.29184,0.00022,17.02115]
[1779561257518,31.82,75843.41,1091.9,-0.29184,0.00022,17.02115]
[1779561259037,31.82,75846.46,1091.9,-0.29118,0.00022,17.00388]
[1779561259123,31.82,75846.46,1091.9,-0.29118,0.00022,17.00388]
[1779561259789,31.82,75847.01,1091.9,-0.29106,0.00022,17.00082]
[1779561262054,31.82,75848.16,1091.9,-0.29082,0.00022,16.99437]
[1779561262611,31.82,75848.16,1091.9,-0.29082,0.00022,16.99437]
[1779561262613,31.82,75848.16,1091.9,-0.29082,0.00022,16.99437]
[1779561263817,31.82,75837.17,1091.9,-0.29321,0.00022,17.05694]
[1779561264260,31.82,75837.17,1091.9,-0.29321,0.00022,17.05694]
[1779561264824,31.82,75835.73,1091.9,-0.29353,0.00022,17.06509]
[1779561265506,31.82,75835.73,1091.9,-0.29353,0.00022,17.06509]
[1779561270866,31.82,75834.14,1091.9,-0.29389,0.00022,17.0744]
[1779561276047,31.83,75833.65,1091.9,-0.29396,0.00022,17.07254]
[1779561276731,31.83,75833.65,1091.9,-0.29396,0.00022,17.07254]
[1779561277842,31.83,75834.03,1091.9,-0.29388,0.00022,17.07053]
[1779561277983,31.83,75831.06,1091.4,-0.29454,0.00022,17.08736]
[1779561278680,31.83,75831.06,1091.4,-0.29454,0.00022,17.08736]
[1779561278691,31.83,75831.06,1091.4,-0.29454,0.00022,17.08736]
[1779561278695,31.83,75831.06,1091.4,-0.29454,0.00022,17.08736]
[1779561278791,31.83,75818.38,1091.4,-0.29732,0.00022,17.15834]
[1779561279052,31.83,75818.38,1091.4,-0.29732,0.00022,17.15834]
[1779561279423,31.83,75818.38,1091.4,-0.29732,0.00022,17.15834]
[1779561279493,31.83,75815.14,1091.4,-0.29803,0.00022,17.17638]
[1779561279946,31.83,75815.14,1091.4,-0.29803,0.00022,17.17638]
[1779561280215,31.83,75815.14,1091.4,-0.29803,0.00022,17.17638]
[1779561280677,31.83,75815.14,1091.4,-0.29803,0.00022,17.17638]
[1779561280764,31.83,75805.94,1091.4,-0.30006,0.00022,17.22729]
[1779561282291,31.83,75804.94,1091.4,-0.30028,0.00022,17.23287]
[1779561282294,31.83,75804.94,1091.4,-0.30028,0.00022,17.23287]
[1779561284839,31.83,75803.64,1091.4,-0.30057,0.00022,17.24009]
[1779561287857,31.83,75805.88,1091.4,-0.30009,0.00022,17.22809]
[1779561288737,31.83,75805.17,1091.4,-0.30026,0.00022,17.23224]
[1779561288870,31.83,75805.17,1091.4,-0.30026,0.00022,17.23224]
[1779561288995,31.83,75795.09,1091.4,-0.30249,0.00022,17.28747]
[1779561292448,31.84,75793.26,1091.4,-0.3029,0.00022,17.29755]
[1779561292459,31.84,75792.42,1091.4,-0.30309,0.00022,17.30224]
[1779561296635,31.84,75798.1,1091.4,-0.30184,0.00022,17.27168]
[1779561297449,31.84,75798.1,1091.4,-0.30184,0.00022,17.27168]
[1779561300174,31.84,75804.03,1091.4,-0.30055,0.00022,17.23954]
[1779561300290,31.84,75804.03,1091.4,-0.30055,0.00022,17.23954]
[1779561300752,31.84,75804.03,1091.4,-0.30055,0.00022,17.23954]
[1779561300845,31.84,75804.03,1091.4,-0.30055,0.00022,17.23954]
[1779561300897,31.84,75804.03,1091.4,-0.30055,0.00022,17.23954]
[1779561300884,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561300941,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561300991,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561301047,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561301151,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561301165,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561301639,31.84,75803.99,1091.4,-0.30056,0.00022,17.23989]
[1779561301679,31.84,75813.22,1091.4,-0.29853,0.00022,17.18909]
[1779561303594,31.84,75818.54,1091.4,-0.29736,0.00022,17.15961]
[1779561304614,31.84,75819.03,1091.4,-0.29726,0.00022,17.15694]
[1779561304654,31.84,75819.46,1091.4,-0.29716,0.00022,17.1546]
[1779561306609,31.84,75819.45,1091.4,-0.29717,0.00022,17.15473]
[1779561306665,31.84,75819.45,1091.4,-0.29717,0.00022,17.15473]
[1779561306676,31.84,75819.45,1091.4,-0.29717,0.00022,17.15473]
[1779561306896,31.84,75818.66,1091.4,-0.29735,0.00022,17.15919]
[1779561306980,31.84,75818.66,1091.4,-0.29735,0.00022,17.15919]
[1779561307121,31.84,75809.71,1091.4,-0.29931,0.00022,17.20875]
[1779561308025,31.84,75809.71,1091.4,-0.29931,0.00022,17.20875]
[1779561308115,31.84,75809.71,1091.4,-0.29931,0.00022,17.20875]
[1779561308827,31.84,75811.51,1091.4,-0.29892,0.00022,17.19894]
[1779561310142,31.85,75819.51,1091.4,-0.29717,0.00022,17.15465]
[1779561313175,31.85,75819.88,1091.4,-0.29709,0.00022,17.15276]
[1779561313199,31.85,75822.56,1091.4,-0.29651,0.00022,17.13793]
[1779561314966,31.85,75824.17,1091.4,-0.29616,0.00022,17.12903]
[1779561315585,31.85,75824.17,1091.4,-0.29616,0.00022,17.12903]
[1779561316488,31.85,75825.49,1091.4,-0.29588,0.00022,17.12183]
[1779561319624,31.85,75826.08,1091.4,-0.29575,0.00022,17.11873]
[1779561319664,31.85,75826.08,1091.4,-0.29575,0.00022,17.11873]
[1779561319731,31.85,75826.08,1091.4,-0.29575,0.00022,17.11873]
[1779561319762,31.85,75826.08,1091.4,-0.29575,0.00022,17.11873]
[1779561319938,31.85,75825.34,1091.4,-0.29592,0.00022,17.12308]
[1779561321021,31.85,75829.37,1091.4,-0.29504,0.00022,17.10051]
[1779561321908,31.85,75829.37,1091.4,-0.29504,0.00022,17.10051]
[1779561322226,31.85,75822.67,1091.4,-0.29651,0.00022,17.13809]
[1779561323510,31.85,75822.67,1091.4,-0.29651,0.00022,17.13809]
[1779561323715,31.85,75821.01,1091.4,-0.29688,0.00022,17.14742]
[1779561323957,31.85,75821.01,1091.4,-0.29688,0.00022,17.14742]
[1779561324416,31.85,75821.01,1091.4,-0.29688,0.00022,17.14742]
[1779561327504,31.85,75822.2,1091.4,-0.29663,0.00022,17.14102]
[1779561328482,31.85,75821.37,1091.4,-0.29681,0.00022,17.14574]
[1779561330979,31.86,75819.86,1091.4,-0.29715,0.00022,17.15438]
[1779561331247,31.86,75819.86,1091.4,-0.29715,0.00022,17.15438]
[1779561331248,31.86,75819.86,1091.4,-0.29715,0.00022,17.15438]
[1779561333548,31.86,75816.4,1091.4,-0.29788,0.00022,17.16888]
[1779561333627,31.86,75816.4,1091.4,-0.29788,0.00022,17.16888]
[1779561333664,31.86,75816.4,1091.4,-0.29788,0.00022,17.16888]
[1779561333869,31.86,75816.4,1091.4,-0.29788,0.00022,17.16888]
[1779561334005,31.86,75816.73,1091.4,-0.29781,0.00022,17.16711]
[1779561334093,31.86,75816.73,1091.4,-0.29781,0.00022,17.16711]
[1779561334104,31.86,75816.73,1091.4,-0.29781,0.00022,17.16711]
[1779561334160,31.86,75816.73,1091.4,-0.29781,0.00022,17.16711]
[1779561334174,31.86,75816.73,1091.4,-0.29781,0.00022,17.16711]
[1779561334836,31.86,75829.78,1091.4,-0.29495,0.00022,17.09437]
[1779561335250,31.86,75829.78,1091.4,-0.29495,0.00022,17.09437]
[1779561335252,31.86,75829.78,1091.4,-0.29495,0.00022,17.09437]
[1779561335286,31.86,75829.78,1091.4,-0.29495,0.00022,17.09437]
[1779561335711,31.86,75829.78,1091.4,-0.29495,0.00022,17.09437]
[1779561340296,31.86,75831.22,1091.4,-0.29465,0.00022,17.08667]
[1779561341360,31.86,75823.86,1091.4,-0.29627,0.00022,17.12802]
[1779561342507,31.86,75823.86,1091.4,-0.29627,0.00022,17.12802]
[1779561348409,31.86,75823.15,1091.4,-0.29643,0.00022,17.13223]
[1779561349964,31.86,75823.15,1091.4,-0.29643,0.00022,17.13223]
[1779561349966,31.86,75823.15,1091.4,-0.29643,0.00022,17.13223]
[1779561350423,31.86,75821.82,1091.4,-0.29673,0.00022,17.13978]
[1779561355726,31.87,75822.02,1091.4,-0.2967,0.00022,17.13905]
[1779561355816,31.87,75822.26,1091.4,-0.29665,0.00022,17.13781]
[1779561358866,31.87,75828.44,1091.4,-0.29531,0.00022,17.10362]
[1779561360512,31.87,75833.5,1091.4,-0.29421,0.00022,17.07535]
[1779561363908,31.87,75830.08,1091.4,-0.29497,0.00022,17.09488]
[1779561369560,31.88,75830.19,1091.4,-0.29497,0.00022,17.09505]
[1779561374879,31.88,75831.82,1091.4,-0.29464,0.00022,17.08639]
[1779561377828,31.88,75833.04,1091.4,-0.29438,0.00022,17.07992]
[1779561378333,31.88,75833.47,1091.4,-0.29429,0.00022,17.07763]
[1779561380279,31.89,75833.47,1091.4,-0.2943,0.00022,17.07775]
[1779561385672,31.89,75833.31,1091.4,-0.29435,0.00022,17.07901]
[1779561387839,31.89,75833.88,1091.4,-0.29422,0.00022,17.07585]
[1779561388003,31.89,75833.88,1091.4,-0.29422,0.00022,17.07585]
[1779561388693,31.89,75821.14,1091.4,-0.29701,0.00022,17.14718]
[1779561390975,31.89,75820.31,1091.4,-0.29719,0.00022,17.15178]
[1779561391039,31.89,75820.31,1091.4,-0.29719,0.00022,17.15178]
[1779561391106,31.89,75820.31,1091.4,-0.29719,0.00022,17.15178]
[1779561391865,31.89,75820.31,1091.4,-0.29719,0.00022,17.15178]
[1779561391979,31.89,75820.31,1091.4,-0.29719,0.00022,17.15178]
[1779561391964,31.89,75815.48,1091.4,-0.29822,0.00022,17.17372]
[1779561397005,31.89,75810.28,1091.4,-0.29936,0.00022,17.20246]
[1779561397053,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397080,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397117,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397192,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397287,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397320,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397327,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397362,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397423,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397476,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397580,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397757,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397771,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397867,31.89,75810.59,1091.4,-0.29929,0.00022,17.20076]
[1779561397928,31.89,75797.86,1091.4,-0.3021,0.00022,17.27052]
[1779561398669,31.89,75797.86,1091.4,-0.3021,0.00022,17.27052]
[1779561398764,31.89,75792.01,1091.4,-0.3034,0.00022,17.30235]
[1779561403799,31.89,75789.79,1091.4,-0.3039,0.00022,17.31461]
[1779561407338,31.89,75788.35,1091.4,-0.30423,0.00022,17.32255]
[1779561407949,31.89,75788.35,1091.4,-0.30423,0.00022,17.32255]
[1779561409437,31.89,75787.24,1091.4,-0.30448,0.00022,17.32866]
[1779561409841,31.9,75786.99,1091.4,-0.30453,0.00022,17.33008]
[1779561413512,31.9,75784.86,1091.4,-0.30502,0.00022,17.34193]
[1779561413869,31.9,75784.76,1091.4,-0.30505,0.00022,17.34259]
[1779561414577,31.9,75784.76,1091.4,-0.30505,0.00022,17.34259]
[1779561414861,31.9,75784.76,1091.4,-0.30505,0.00022,17.34259]
[1779561414868,31.9,75784.76,1091.4,-0.30505,0.00022,17.34259]
[1779561414887,31.9,75784.05,1091.4,-0.30521,0.00022,17.34647]
[1779561415832,31.9,75784.05,1091.4,-0.30521,0.00022,17.34647]
[1779561416391,31.9,75778.8,1091.4,-0.30638,0.00022,17.37471]
[1779561416957,31.9,75778.8,1091.4,-0.30638,0.00022,17.37471]
[1779561419452,31.9,75776.72,1091.4,-0.30686,0.00022,17.38615]
[1779561420593,31.9,75775.97,1091.4,-0.30703,0.00022,17.39025]
[1779561421611,31.9,75775.92,1091.4,-0.30704,0.00022,17.39062]
[1779561426964,31.91,75775.91,1091.4,-0.30707,0.00022,17.39127]
[1779561431280,31.91,75772.32,1091.4,-0.30788,0.00022,17.41071]
[1779561431363,31.91,75772.32,1091.4,-0.30788,0.00022,17.41071]
[1779561431595,31.91,75772.32,1091.4,-0.30788,0.00022,17.41071]
[1779561431696,31.91,75772.32,1091.4,-0.30788,0.00022,17.41071]
[1779561431999,31.91,75768.4,1091.4,-0.30876,0.00022,17.43153]
[1779561436027,31.92,75762.73,1091.4,-0.31004,0.00022,17.46174]
[1779561436279,31.92,75762.73,1091.4,-0.31004,0.00022,17.46174]
[1779561437033,31.92,75768.49,1091.4,-0.30876,0.00022,17.43148]
[1779561439542,31.92,75769.47,1091.4,-0.30855,0.00022,17.42646]
[1779561440055,31.92,75762.69,1091.4,-0.31006,0.00022,17.46226]
[1779561440858,31.92,75762.69,1091.4,-0.31006,0.00022,17.46226]
[1779561441062,31.92,75762.25,1091.4,-0.31016,0.00022,17.46461]
[1779561441533,31.92,75762.25,1091.4,-0.31016,0.00022,17.46461]
[1779561442069,31.92,75761.6,1091.4,-0.31031,0.00022,17.46813]
[1779561443015,31.92,75761.6,1091.4,-0.31031,0.00022,17.46813]
[1779561443037,31.92,75761.6,1091.4,-0.31031,0.00022,17.46817]
[1779561443539,31.92,75761.6,1091.4,-0.31031,0.00022,17.46817]
[1779561444073,31.92,75761.6,1091.4,-0.31031,0.00022,17.46817]
[1779561443643,31.92,75761.8,1091.4,-0.31027,0.00022,17.46722]
[1779561444514,31.92,75761.8,1091.4,-0.31027,0.00022,17.46722]
[1779561447336,31.92,75760.29,1091.4,-0.31062,0.00022,17.47528]
[1779561447759,31.92,75760.29,1091.4,-0.31062,0.00022,17.47528]
[1779561452946,31.92,75763.53,1091.4,-0.30986,0.00022,17.45369]
[1779561452960,31.92,75763.53,1091.4,-0.30986,0.00022,17.45369]
[1779561457811,31.92,75763.15,1091.4,-0.30996,0.00022,17.45595]
[1779561463618,31.93,75760.52,1091.4,-0.31056,0.00022,17.47014]
[1779561471033,31.93,75761.69,1091.4,-0.31032,0.00022,17.46447]
[1779561476307,31.94,75760.27,1091.4,-0.31066,0.00022,17.47257]
[1779561481342,31.94,75761.4,1091.4,-0.31043,0.00022,17.46707]
[1779561486378,31.94,75761.06,1091.4,-0.31052,0.00022,17.46927]
[1779561491414,31.95,75759.96,1091.4,-0.31078,0.00022,17.47541]
[1779561494406,31.95,75760.16,1091.4,-0.31075,0.00022,17.47452]
[1779561494911,31.95,75760.16,1091.4,-0.31075,0.00022,17.47452]
[1779561494971,31.95,75754.6,1091.4,-0.31199,0.00022,17.50364]
[1779561500477,31.95,75751.31,1091.4,-0.31275,0.00022,17.52118]
[1779561505514,31.96,75752.75,1091.4,-0.31245,0.00022,17.51415]
[1779561510842,31.96,75752.43,1091.4,-0.31253,0.00022,17.51618]
[1779561511448,31.96,75752.47,1091.4,-0.31253,0.00022,17.51607]
[1779561511822,31.96,75752.47,1091.4,-0.31253,0.00022,17.51607]
[1779561512066,31.96,75752.47,1091.4,-0.31253,0.00022,17.51607]
[1779561512658,31.96,75748.85,1091.4,-0.31331,0.00022,17.53009]
[1779561512713,31.96,75748.85,1091.4,-0.31331,0.00022,17.53009]
[1779561515820,31.96,75742.25,1091.4,-0.3148,0.00022,17.56439]
[1779561521935,31.97,75743.8,1091.4,-0.31448,0.00022,17.55709]
[1779561528092,31.97,75743.26,1091.4,-0.31462,0.00022,17.56037]
[1779561529866,31.98,75743.13,1091.4,-0.31466,0.00022,17.56133]
[1779561532055,31.98,75737.97,1091.4,-0.31583,0.00022,17.58794]
[1779561532101,31.98,75738.27,1091.4,-0.31577,0.00022,17.58651]
[1779561537738,31.98,75738.28,1091.4,-0.3158,0.00022,17.58716]
[1779561542910,31.99,75737.67,1091.4,-0.31595,0.00022,17.59075]
[1779561546237,31.99,75745.03,1091.4,-0.31432,0.00022,17.55357]
[1779561546504,31.99,75745.03,1091.4,-0.31432,0.00022,17.55357]
[1779561546509,31.99,75745.03,1091.4,-0.31432,0.00022,17.55357]
[1779561546916,31.99,75744.75,1091.4,-0.31439,0.00022,17.55516]
[1779561552846,32.0,75744.9,1091.4,-0.31439,0.00022,17.55524]
[1779561554761,32.0,75744.82,1091.4,-0.31442,0.00022,17.55579]
[1779561554860,32.0,75744.72,1091.4,-0.31444,0.00022,17.55644]
[1779561560112,32.01,75744.89,1091.4,-0.31443,0.00022,17.5562]
[1779561559894,32.01,75738.67,1091.4,-0.31583,0.00022,17.58813]
[1779561564930,32.01,75739.18,1091.4,-0.31574,0.00022,17.5861]
[1779561570095,32.02,75735.12,1091.4,-0.31668,0.00022,17.60722]
[1779561571275,32.02,75739.39,1091.4,-0.31573,0.00022,17.58571]
[1779561571957,32.02,75739.39,1091.4,-0.31573,0.00022,17.58571]
[1779561572091,32.02,75747.34,1091.4,-0.31391,0.00022,17.54037]
[1779561573125,32.02,75753.8,1091.4,-0.31247,0.00022,17.50718]
[1779561573344,32.02,75753.8,1091.4,-0.31247,0.00022,17.50718]
[1779561575423,32.04,75755.23,1091.4,-0.31226,0.00022,17.50246]
[1779561577467,32.04,75755.95,1091.4,-0.31211,0.00022,17.49903]
[1779561579458,32.05,75756.34,1091.4,-0.31204,0.00022,17.49732]
[1779561582097,32.05,75755.63,1091.4,-0.31221,0.00022,17.50136]
[1779561585186,32.07,75751.59,1091.4,-0.3132,0.00022,17.52435]
[1779561585968,32.08,75753.93,1091.4,-0.31275,0.00022,17.51404]
[1779561591116,32.1,75755.74,1091.4,-0.31245,0.00022,17.50724]
[1779561593598,32.1,75756.44,1091.4,-0.31231,0.00022,17.50391]
[1779561594498,32.1,75760.15,1091.4,-0.31149,0.00022,17.48486]
[1779561597821,32.11,75766.88,1091.4,-0.31001,0.00022,17.45039]
[1779561599240,32.11,75766.9,1091.4,-0.31003,0.00022,17.45066]
[1779561600192,32.11,75770.92,1091.4,-0.30914,0.00022,17.42982]
[1779561600258,32.11,75770.92,1091.4,-0.30914,0.00022,17.42982]
[1779561601199,32.11,75770.28,1091.4,-0.30929,0.00022,17.43338]
[1779561603877,32.12,75770.17,1091.4,-0.30932,0.00022,17.43415]
[1779561603884,32.12,75770.36,1091.4,-0.3093,0.00022,17.43356]
[1779561605091,32.12,75770.36,1091.4,-0.3093,0.00022,17.43356]
[1779561605096,32.12,75770.36,1091.4,-0.3093,0.00022,17.43356]
[1779561605182,32.12,75772.28,1091.4,-0.30888,0.00022,17.42368]
[1779561606467,32.12,75777.79,1091.4,-0.30766,0.00022,17.39481]
[1779561609197,32.13,75777.89,1091.4,-0.30769,0.00022,17.39556]
[1779561609318,32.13,75778.01,1091.4,-0.30767,0.00022,17.39505]
[1779561613483,32.14,75783.54,1091.4,-0.30647,0.00022,17.36639]
[1779561615236,32.14,75784.03,1091.4,-0.30637,0.00022,17.36395]
[1779561615312,32.14,75783.81,1091.4,-0.30642,0.00022,17.36511]
[1779561616327,32.14,75776.29,1091.4,-0.30809,0.00022,17.40509]
[1779561618149,32.14,75776.29,1091.4,-0.30809,0.00022,17.40509]
[1779561619790,32.15,75775.63,1091.4,-0.30828,0.00022,17.40972]
[1779561622854,32.15,75776.03,1091.4,-0.30821,0.00022,17.40793]
[1779561622957,32.15,75776.49,1091.4,-0.30811,0.00022,17.40572]
[1779561624809,32.15,75776.48,1091.4,-0.30812,0.00022,17.40578]
[1779561624910,32.16,75776.48,1091.4,-0.30813,0.00022,17.4061]
[1779561625850,32.16,75776.48,1091.4,-0.30813,0.00022,17.4061]
[1779561625937,32.16,75776.01,1091.4,-0.30824,0.00022,17.40868]
[1779561626546,32.16,75776.01,1091.4,-0.30824,0.00022,17.40868]
[1779561627050,32.16,75776.01,1091.4,-0.30824,0.00022,17.40868]
[1779561629421,32.16,75770.49,1091.4,-0.30948,0.00022,17.43803]
[1779561635157,32.16,75770.59,1091.4,-0.30944,0.00022,17.43336]
[1779561635964,32.17,75769.93,1091.4,-0.3096,0.00022,17.43693]
[1779561636064,32.17,75770.56,1091.4,-0.30946,0.00022,17.43376]
[1779561641905,32.17,75768.44,1091.4,-0.30995,0.00022,17.44524]
[1779561643975,32.17,75769.69,1091.4,-0.30968,0.00022,17.43903]
[1779561644103,32.17,75769.69,1091.4,-0.30968,0.00022,17.43903]
[1779561644181,32.17,75776.02,1091.4,-0.30829,0.00022,17.40602]
[1779561644604,32.17,75776.02,1091.4,-0.30829,0.00022,17.40602]
[1779561644858,32.17,75776.02,1091.4,-0.30829,0.00022,17.40602]
[1779561647549,32.18,75781.57,1091.4,-0.30707,0.00022,17.37712]
[1779561649395,32.18,75781.54,1091.4,-0.30709,0.00022,17.3775]
[1779561649603,32.18,75781.54,1091.4,-0.30709,0.00022,17.3775]
[1779561651668,32.18,75788.33,1091.4,-0.3056,0.00022,17.34168]
[1779561658134,32.18,75794.23,1091.4,-0.30433,0.00022,17.31116]
[1779561658145,32.18,75794.23,1091.4,-0.30433,0.00022,17.31116]
[1779561658172,32.18,75794.23,1091.4,-0.30433,0.00022,17.31116]
[1779561658268,32.19,75794.21,1091.4,-0.30435,0.00022,17.31161]
[1779561660171,32.19,75801.9,1091.4,-0.30267,0.00022,17.27055]
[1779561662228,32.19,75808.08,1091.4,-0.30132,0.00022,17.23741]
[1779561663769,32.19,75810.45,1091.4,-0.30081,0.00022,17.22471]
[1779561664828,32.19,75811.42,1091.4,-0.3006,0.00022,17.21958]
[1779561664985,32.19,75811.42,1091.4,-0.3006,0.00022,17.21958]
[1779561666516,32.19,75813.09,1091.4,-0.30025,0.00022,17.21079]
[1779561666614,32.19,75813.09,1091.4,-0.30025,0.00022,17.21079]
[1779561666732,32.19,75818.3,1091.4,-0.29912,0.00022,17.18257]
[1779561668490,32.19,75821.29,1091.4,-0.29847,0.00022,17.16634]
[1779561668946,32.19,75821.29,1091.4,-0.29847,0.00022,17.16634]
[1779561668977,32.19,75821.29,1091.4,-0.29847,0.00022,17.16634]
[1779561669058,32.2,75820.2,1091.4,-0.29871,0.00022,17.17242]
[1779561670273,32.2,75820.2,1091.4,-0.29871,0.00022,17.17242]
[1779561670001,32.2,75812.73,1091.4,-0.30035,0.00022,17.21329]
[1779561670490,32.2,75812.73,1091.4,-0.30035,0.00022,17.21329]
[1779561671479,32.2,75811.24,1091.4,-0.30068,0.00022,17.22149]
[1779561676776,32.2,75812.07,1091.4,-0.30052,0.00022,17.21773]
[1779561679072,32.2,75812.03,1091.4,-0.30054,0.00022,17.21807]
[1779561679173,32.2,75812.32,1091.4,-0.30048,0.00022,17.21661]
[1779561684598,32.21,75812.09,1091.4,-0.30055,0.00022,17.2184]
[1779561689869,32.21,75811.35,1091.4,-0.30073,0.00022,17.22301]
[1779561695909,32.22,75810.83,1091.4,-0.30083,0.00022,17.22152]
[1779561700944,32.22,75810.9,1091.4,-0.30083,0.00022,17.22158]
[1779561704972,32.22,75817.47,1091.4,-0.29941,0.00022,17.18627]
[1779561705818,32.22,75817.47,1091.4,-0.29941,0.00022,17.18627]
[1779561705846,32.22,75817.47,1091.4,-0.29941,0.00022,17.18627]
[1779561706292,32.22,75817.36,1091.4,-0.29944,0.00022,17.18699]
[1779561712021,32.23,75819.63,1091.4,-0.29896,0.00022,17.17495]
[1779561717056,32.23,75820.11,1091.4,-0.29887,0.00022,17.17261]
[1779561720204,32.23,75819.39,1091.4,-0.29903,0.00022,17.17666]
[1779561723611,32.23,75820.43,1091.4,-0.29881,0.00022,17.17125]
[1779561725508,32.23,75821.15,1091.4,-0.29866,0.00022,17.16741]
[1779561726556,32.23,75821.27,1091.4,-0.29863,0.00022,17.16684]
[1779561728445,32.23,75821.36,1091.4,-0.29862,0.00022,17.16646]
[1779561730540,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561730570,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561730632,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561730710,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561730756,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561730763,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561730798,32.23,75821.6,1091.4,-0.29857,0.00022,17.16531]
[1779561731154,32.23,75827.75,1091.4,-0.29724,0.00022,17.13171]
[1779561731721,32.23,75827.75,1091.4,-0.29724,0.00022,17.13171]
[1779561731859,32.23,75827.75,1091.4,-0.29724,0.00022,17.13171]
[1779561732326,32.23,75827.75,1091.4,-0.29724,0.00022,17.13171]
[1779561732161,32.23,75834.36,1091.4,-0.29581,0.00022,17.0953]
[1779561732569,32.23,75834.36,1091.4,-0.29581,0.00022,17.0953]
[1779561732743,32.23,75834.36,1091.4,-0.29581,0.00022,17.0953]
[1779561732750,32.23,75834.36,1091.4,-0.29581,0.00022,17.0953]
[1779561733168,32.23,75836.18,1091.4,-0.29541,0.00022,17.08526]
[1779561736371,32.23,75836.59,1091.4,-0.29533,0.00022,17.08307]
[1779561737481,32.24,75836.91,1091.4,-0.29526,0.00022,17.08139]
[1779561742200,32.24,75837.3,1091.4,-0.29518,0.00022,17.0794]
[1779561742323,32.24,75837.3,1091.4,-0.29518,0.00022,17.0794]
[1779561742288,32.24,75837.29,1091.4,-0.29519,0.00022,17.0795]
[1779561744261,32.24,75833.7,1091.4,-0.29597,0.00022,17.09939]
[1779561752301,32.24,75827.88,1091.4,-0.29719,0.00022,17.12667]
[1779561754373,32.24,75826.72,1091.4,-0.29745,0.00022,17.13304]
[1779561761364,32.24,75828.85,1091.4,-0.29698,0.00022,17.12134]
[1779561761938,32.24,75828.85,1091.4,-0.29698,0.00022,17.12134]
[1779561767406,32.24,75832.17,1091.4,-0.29627,0.00022,17.10325]
[1779561773314,32.24,75830.72,1091.4,-0.29659,0.00022,17.11136]
[1779561780116,32.24,75829.72,1091.4,-0.29681,0.00022,17.11706]
[1779561786509,32.24,75827.44,1091.4,-0.29731,0.00022,17.12972]
[1779561789061,32.24,75827.34,1091.4,-0.29734,0.00022,17.13029]
[1779561789163,32.24,75827.41,1091.4,-0.29732,0.00022,17.12994]
[1779561794597,32.24,75829.2,1091.4,-0.29694,0.00022,17.12021]
[1779561799064,32.24,75829.87,1091.4,-0.29679,0.00022,17.11662]
[1779561799165,32.24,75829.83,1091.4,-0.29681,0.00022,17.11692]
[1779561804667,32.25,75830.21,1091.4,-0.29673,0.00022,17.11499]
[1779561808441,32.25,75830.12,1091.4,-0.29675,0.00022,17.11555]
[1779561808933,32.25,75832.04,1091.4,-0.29634,0.00022,17.10505]
[1779561809449,32.25,75835.12,1091.4,-0.29567,0.00022,17.0881]
[1779561809485,32.25,75835.12,1091.4,-0.29567,0.00022,17.0881]
[1779561813303,32.25,75841.09,1091.4,-0.29434,0.00022,17.05017]
[1779561819772,32.25,75841.35,1091.4,-0.2943,0.00022,17.04897]
[1779561823385,32.25,75841.35,1091.4,-0.2943,0.00022,17.04897]
[1779561823533,32.25,75841.4,1091.4,-0.29429,0.00022,17.04878]
[1779561825193,32.25,75838.5,1091.4,-0.29492,0.00022,17.06487]
[1779561830866,32.25,75832.83,1091.4,-0.29615,0.00022,17.09649]
[1779561835935,32.25,75832.62,1091.4,-0.2962,0.00022,17.09771]
[1779561841804,32.25,75830.05,1091.4,-0.29676,0.00022,17.11193]
[1779561846978,32.25,75835.29,1091.4,-0.29563,0.00022,17.08325]
[1779561852013,32.25,75835.57,1091.4,-0.29558,0.00022,17.08191]
[1779561857048,32.26,75831.6,1091.4,-0.29645,0.00022,17.10398]
[1779561860401,32.26,75831.52,1091.4,-0.29647,0.00022,17.10446]
[1779561866111,32.26,75836.0,1091.4,-0.29549,0.00022,17.07964]
[1779561869931,32.26,75838.52,1091.4,-0.29495,0.00022,17.06569]
[1779561870433,32.26,75838.52,1091.4,-0.29495,0.00022,17.06569]
[1779561874577,32.26,75839.04,1091.4,-0.29479,0.00022,17.05794]
[1779561876491,32.26,75839.18,1091.4,-0.29476,0.00022,17.05717]
[1779561880472,32.26,75839.4,1091.4,-0.29472,0.00022,17.05593]
[1779561882370,32.26,75834.32,1091.4,-0.29581,0.00022,17.08404]
[1779561882425,32.26,75834.32,1091.4,-0.29581,0.00022,17.08404]
[1779561882468,32.26,75834.32,1091.4,-0.29581,0.00022,17.08404]
[1779561888014,32.25,75831.14,1091.4,-0.2965,0.00022,17.10141]
[1779561890011,32.25,75833.63,1091.4,-0.29596,0.00022,17.08766]
[1779561895364,32.25,75833.59,1091.4,-0.29597,0.00022,17.08799]
[1779561895401,32.25,75833.59,1091.4,-0.29597,0.00022,17.08799]
[1779561895422,32.25,75833.59,1091.4,-0.29597,0.00022,17.08799]
[1779561895440,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561895564,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561895646,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561895867,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561895870,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561895873,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561895910,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561896237,32.26,75833.67,1091.4,-0.29595,0.00022,17.08758]
[1779561896434,32.26,75809.06,1091.4,-0.30131,0.00022,17.22192]
[1779561897462,32.26,75809.06,1091.4,-0.30131,0.00022,17.22192]
[1779561897530,32.25,75806.23,1091.4,-0.30192,0.00022,17.23709]
[1779561899029,32.25,75806.52,1091.4,-0.30186,0.00022,17.23543]
[1779561899486,32.25,75806.52,1091.4,-0.30186,0.00022,17.23543]
[1779561899541,32.25,75806.52,1091.4,-0.30186,0.00022,17.23543]
[1779561899344,32.25,75813.21,1091.4,-0.30039,0.00022,17.1992]
[1779561901358,32.25,75819.79,1091.4,-0.29895,0.00022,17.16335]
[1779561903557,32.25,75819.89,1091.4,-0.29893,0.00022,17.16277]
[1779561904984,32.25,75819.54,1091.4,-0.29901,0.00022,17.16462]
[1779561905689,32.25,75818.29,1091.4,-0.29928,0.00022,17.17139]
[1779561906079,32.25,75818.29,1091.4,-0.29928,0.00022,17.17139]
[1779561906393,32.25,75814.34,1091.4,-0.30014,0.00022,17.19281]
[1779561907084,32.25,75814.34,1091.4,-0.30014,0.00022,17.19281]
[1779561907479,32.25,75814.34,1091.4,-0.30014,0.00022,17.19281]
[1779561907400,32.25,75808.46,1091.4,-0.30142,0.00022,17.22457]
[1779561907755,32.25,75808.46,1091.4,-0.30142,0.00022,17.22457]
[1779561907899,32.25,75808.46,1091.4,-0.30142,0.00022,17.22457]
[1779561910768,32.25,75806.52,1091.4,-0.30183,0.00022,17.23481]
[1779561914340,32.25,75806.62,1091.4,-0.30181,0.00022,17.23413]
[1779561915458,32.25,75814.59,1091.4,-0.30006,0.00022,17.19098]
[1779561920494,32.25,75811.54,1091.4,-0.30073,0.00022,17.20753]
[1779561922210,32.25,75811.47,1091.4,-0.30074,0.00022,17.2079]
[1779561927543,32.25,75812.06,1091.4,-0.30061,0.00022,17.20464]
[1779561932578,32.25,75813.27,1091.4,-0.30031,0.00022,17.19319]
[1779561934959,32.25,75814.72,1091.4,-0.29999,0.00022,17.18532]
[1779561935838,32.25,75814.72,1091.4,-0.29999,0.00022,17.18533]
[1779561936647,32.25,75815.92,1091.4,-0.29973,0.00022,17.17882]
[1779561936651,32.25,75815.92,1091.4,-0.29973,0.00022,17.17882]
[1779561937091,32.25,75817.96,1091.4,-0.29928,0.00022,17.16768]
[1779561938129,32.25,75817.96,1091.4,-0.29928,0.00022,17.16768]
[1779561938231,32.25,75818.53,1091.4,-0.29916,0.00022,17.16453]
[1779561938598,32.25,75818.53,1091.4,-0.29916,0.00022,17.16453]
[1779561938915,32.25,75819.15,1091.4,-0.29902,0.00022,17.16111]
[1779561944662,32.25,75819.7,1091.4,-0.29889,0.00022,17.15792]
[1779561949697,32.24,75819.99,1091.4,-0.29882,0.00022,17.15616]
[1779561954732,32.24,75817.89,1091.4,-0.29928,0.00022,17.16742]
[1779561957239,32.24,75817.32,1091.4,-0.2994,0.00022,17.17048]
[1779561962821,32.24,75812.45,1091.4,-0.30045,0.00022,17.19663]
[1779561965143,32.24,75810.7,1091.4,-0.30083,0.00022,17.20599]
[1779561966284,32.24,75810.74,1091.4,-0.30081,0.00022,17.20563]
[1779561966285,32.24,75810.74,1091.4,-0.30081,0.00022,17.20563]
[1779561967623,32.24,75805.34,1091.4,-0.30199,0.00022,17.2347]
[1779561973306,32.23,75807.9,1091.4,-0.30141,0.00022,17.22041]
[1779561973310,32.23,75807.9,1091.4,-0.30141,0.00022,17.22041]
[1779561973377,32.23,75807.9,1091.4,-0.30141,0.00022,17.22041]
[1779561973434,32.23,75808.97,1091.4,-0.30117,0.00022,17.21444]
[1779561974872,32.23,75821.44,1091.4,-0.29844,0.00022,17.14653]
[1779561976932,32.23,75821.99,1091.4,-0.29832,0.00022,17.14332]
[1779561977196,32.23,75821.99,1091.4,-0.29832,0.00022,17.14332]
[1779561977234,32.23,75821.99,1091.4,-0.29832,0.00022,17.14332]
[1779561977434,32.23,75821.99,1091.4,-0.29832,0.00022,17.14332]
[1779561977531,32.23,75816.09,1091.4,-0.2996,0.00022,17.17543]
[1779561978535,32.23,75805.88,1091.4,-0.30183,0.00022,17.23066]
[1779561982503,32.23,75803.82,1091.4,-0.30227,0.00022,17.24156]
[1779561982770,32.23,75804.0,1091.4,-0.30222,0.00022,17.24039]
[1779561982773,32.23,75804.0,1091.4,-0.30222,0.00022,17.24039]
[1779561983095,32.23,75804.0,1091.4,-0.30222,0.00022,17.24039]
[1779561983595,32.23,75795.52,1091.4,-0.30408,0.00022,17.28573]
[1779561983805,32.23,75795.52,1091.4,-0.30408,0.00022,17.28573]
[1779561984109,32.23,75789.82,1091.4,-0.30533,0.00022,17.31594]
[1779561984836,32.23,75789.82,1091.4,-0.30533,0.00022,17.31594]
[1779561985440,32.22,75790.55,1091.4,-0.30516,0.00022,17.31194]
[1779561990324,32.22,75793.78,1091.4,-0.30445,0.00022,17.29458]
[1779561991751,32.22,75793.59,1091.4,-0.30449,0.00022,17.29556]
[1779561991807,32.22,75793.59,1091.4,-0.30449,0.00022,17.29556]
[1779561992783,32.22,75793.72,1091.4,-0.30442,0.00022,17.28992]
[1779561993413,32.22,75793.72,1091.4,-0.30442,0.00022,17.28992]
[1779561995960,32.22,75794.46,1091.4,-0.30424,0.00022,17.28574]
[1779562001061,32.22,75794.4,1091.4,-0.30424,0.00022,17.28573]
[1779562003538,32.22,75793.81,1091.4,-0.30437,0.00022,17.28883]
[1779562003604,32.22,75799.78,1091.4,-0.30306,0.00022,17.25686]
[1779562009117,32.22,75797.95,1091.4,-0.30346,0.00022,17.26656]
[1779562014497,32.22,75800.77,1091.4,-0.30283,0.00022,17.25138]
[1779562014703,32.22,75800.62,1091.4,-0.30287,0.00022,17.25218]
[1779562017368,32.22,75806.28,1091.4,-0.30163,0.00022,17.22171]
[1779562020180,32.22,75804.47,1091.4,-0.30202,0.00022,17.2315]
[1779562022285,32.22,75797.62,1091.4,-0.30353,0.00022,17.26828]
[1779562026412,32.22,75796.84,1091.4,-0.30369,0.00022,17.27231]
[1779562028420,32.21,75797.28,1091.4,-0.30359,0.00022,17.26989]
[1779562029591,32.21,75797.34,1091.4,-0.30358,0.00022,17.26954]
[1779562030807,32.21,75797.51,1091.4,-0.30354,0.00022,17.26858]
[1779562035339,32.21,75797.61,1091.4,-0.30351,0.00022,17.26793]
[1779562036577,32.21,75797.61,1091.4,-0.30351,0.00022,17.26791]
[1779562038893,32.21,75797.61,1091.4,-0.30351,0.00022,17.26789]
[1779562044366,32.21,75797.31,1091.4,-0.30357,0.00022,17.2693]
[1779562049402,32.21,75797.52,1091.4,-0.30352,0.00022,17.26808]
[1779562050498,32.21,75797.52,1091.4,-0.30352,0.00022,17.26808]
[1779562050522,32.21,75797.52,1091.4,-0.30352,0.00022,17.26808]
[1779562053434,32.21,75789.66,1091.4,-0.30521,0.00022,17.30516]
[1779562056614,32.21,75788.88,1091.4,-0.30538,0.00022,17.30929]
[1779562056617,32.21,75788.88,1091.4,-0.30538,0.00022,17.30929]
[1779562056709,32.21,75788.88,1091.4,-0.30538,0.00022,17.30927]
[1779562059662,32.21,75788.49,1091.4,-0.30547,0.00022,17.31135]
[1779562059715,32.21,75788.49,1091.4,-0.30547,0.00022,17.31136]
[1779562062499,32.21,75787.34,1091.4,-0.30572,0.00022,17.31736]
[1779562062508,32.21,75787.15,1091.4,-0.30576,0.00022,17.31831]
[1779562067532,32.21,75788.02,1091.4,-0.30557,0.00022,17.31376]
[1779562072566,32.21,75788.83,1091.4,-0.30539,0.00022,17.30956]
[1779562075337,32.21,75788.83,1091.4,-0.30539,0.00022,17.30959]
[1779562075417,32.21,75788.83,1091.4,-0.30539,0.00022,17.30963]
[1779562081508,32.21,75790.53,1091.4,-0.30502,0.00022,17.30066]
[1779562081920,32.21,75791.09,1091.4,-0.3049,0.00022,17.29772]
[1779562082602,32.21,75791.09,1091.4,-0.3049,0.00022,17.29772]
[1779562082637,32.21,75799.86,1091.4,-0.30297,0.00022,17.25089]
[1779562085622,32.21,75799.74,1091.4,-0.303,0.00022,17.25158]
[1779562086665,32.21,75790.76,1091.4,-0.30498,0.00022,17.29956]
[1779562091700,32.21,75788.83,1091.4,-0.30539,0.00022,17.30963]
[1779562091864,32.21,75788.83,1091.4,-0.30539,0.00022,17.30963]
[1779562094966,32.21,75787.35,1091.4,-0.30572,0.00022,17.31749]
[1779562094970,32.21,75787.35,1091.4,-0.30572,0.00022,17.31749]
[1779562094973,32.21,75787.35,1091.4,-0.30572,0.00022,17.31749]
[1779562094977,32.21,75787.35,1091.4,-0.30572,0.00022,17.31749]
[1779562095655,32.21,75787.35,1091.4,-0.30572,0.00022,17.31749]
[1779562095728,32.21,75784.61,1091.4,-0.30633,0.00022,17.33199]
[1779562097630,32.21,75783.28,1091.4,-0.30662,0.00022,17.33901]
[1779562097655,32.21,75783.28,1091.4,-0.30662,0.00022,17.33901]
[1779562097742,32.21,75774.85,1091.4,-0.30848,0.00022,17.38333]
[1779562097768,32.21,75774.85,1091.4,-0.30848,0.00022,17.38333]
[1779562097839,32.21,75774.85,1091.4,-0.30848,0.00022,17.38333]
[1779562097936,32.21,75774.85,1091.4,-0.30848,0.00022,17.38333]
[1779562097951,32.21,75774.85,1091.4,-0.30848,0.00022,17.38333]
[1779562098164,32.21,75774.85,1091.4,-0.30848,0.00022,17.38333]
[1779562099786,32.21,75769.8,1091.4,-0.30959,0.00022,17.40958]
[1779562100381,32.21,75769.8,1091.4,-0.30959,0.00022,17.40958]
[1779562100649,32.21,75769.14,1091.4,-0.30974,0.00022,17.41295]
[1779562104762,32.21,75767.82,1091.4,-0.31003,0.00022,17.41968]
[1779562104804,32.21,75767.82,1091.4,-0.31003,0.00022,17.41968]
[1779562105147,32.21,75767.82,1091.4,-0.31003,0.00022,17.41968]
[1779562105314,32.21,75767.82,1091.4,-0.31003,0.00022,17.41968]
[1779562105378,32.21,75768.03,1091.4,-0.30997,0.00022,17.41841]
[1779562106691,32.21,75751.55,1091.4,-0.31363,0.00022,17.50336]
[1779562108750,32.21,75750.4,1091.4,-0.31389,0.00022,17.50924]
[1779562111480,32.2,75750.24,1091.4,-0.31392,0.00022,17.50987]
[1779562112530,32.2,75750.31,1091.4,-0.31386,0.00022,17.50462]
[1779562117900,32.2,75755.33,1091.4,-0.31274,0.00022,17.47874]
[1779562122936,32.2,75755.26,1091.4,-0.31275,0.00022,17.479]
[1779562124208,32.2,75755.26,1091.4,-0.31275,0.00022,17.479]
[1779562124209,32.2,75755.26,1091.4,-0.31275,0.00022,17.479]
[1779562131794,32.2,75755.16,1091.4,-0.31276,0.00022,17.47932]
[1779562135470,32.2,75757.39,1091.4,-0.31226,0.00022,17.46777]
[1779562136763,32.2,75757.53,1091.4,-0.31223,0.00022,17.46701]
[1779562136810,32.2,75757.12,1091.4,-0.31232,0.00022,17.4691]
[1779562136978,32.2,75757.12,1091.4,-0.31232,0.00022,17.4691]
[1779562137059,32.2,75757.12,1091.4,-0.31232,0.00022,17.4691]
[1779562137324,32.2,75757.12,1091.4,-0.31232,0.00022,17.4691]
[1779562137425,32.2,75749.61,1091.4,-0.31399,0.00022,17.50759]
[1779562138642,32.2,75742.75,1091.4,-0.31552,0.00022,17.54245]
[1779562139779,32.2,75742.75,1091.4,-0.31552,0.00022,17.54245]
[1779562139837,32.2,75742.32,1091.4,-0.31562,0.00022,17.54456]
[1779562141992,32.2,75732.09,1091.4,-0.31791,0.00022,17.59607]
[1779562142398,32.2,75732.09,1091.4,-0.31791,0.00022,17.59607]
[1779562142517,32.2,75732.09,1091.4,-0.31791,0.00022,17.59607]
[1779562142613,32.2,75731.72,1091.4,-0.31799,0.00022,17.59787]
[1779562147179,32.2,75730.0,1091.4,-0.31837,0.00022,17.60645]
[1779562148089,32.2,75729.96,1091.4,-0.31838,0.00022,17.60663]
[1779562148916,32.2,75730.07,1091.4,-0.31836,0.00022,17.60608]
[1779562149119,32.2,75738.17,1091.4,-0.31654,0.00022,17.56537]
[1779562152752,32.2,75740.29,1091.4,-0.31606,0.00022,17.55462]
[1779562152791,32.2,75739.52,1091.4,-0.31624,0.00022,17.55853]
[1779562153147,32.2,75732.18,1091.4,-0.31788,0.00022,17.59548]
[1779562157742,32.2,75729.59,1091.4,-0.31846,0.00022,17.60845]
[1779562158315,32.2,75733.42,1091.4,-0.3176,0.00022,17.58921]
[1779562164227,32.19,75733.41,1091.4,-0.3176,0.00022,17.58906]
[1779562166649,32.19,75733.41,1091.4,-0.3176,0.00022,17.58906]
[1779562166761,32.19,75733.41,1091.4,-0.3176,0.00022,17.58906]
[1779562166733,32.19,75732.26,1091.4,-0.31785,0.00022,17.59476]
[1779562167219,32.19,75732.26,1091.4,-0.31785,0.00022,17.59476]
[1779562167257,32.19,75732.26,1091.4,-0.31785,0.00022,17.59476]
[1779562167346,32.19,75726.36,1091.4,-0.31918,0.00022,17.62423]
[1779562172398,32.19,75722.77,1091.4,-0.31994,0.00023,17.63709]
[1779562178326,32.19,75719.33,1091.4,-0.32069,0.00023,17.6537]
[1779562180131,32.19,75719.0,1091.4,-0.32077,0.00023,17.65527]
[1779562180190,32.19,75719.0,1091.4,-0.32077,0.00023,17.65527]
[1779562180234,32.19,75719.0,1091.4,-0.32077,0.00023,17.65527]
[1779562180376,32.19,75719.0,1091.4,-0.32077,0.00023,17.65527]
[1779562180432,32.19,75719.0,1091.4,-0.32077,0.00023,17.65527]
[1779562180443,32.19,75717.01,1091.4,-0.32121,0.00023,17.66504]
[1779562184368,32.19,75711.26,1091.4,-0.32251,0.00023,17.69334]
[1779562184908,32.19,75711.26,1091.4,-0.32251,0.00023,17.69334]
[1779562186018,32.19,75710.81,1091.4,-0.32261,0.00023,17.69555]
[1779562186233,32.19,75710.81,1091.4,-0.32261,0.00023,17.69555]
[1779562186243,32.19,75710.81,1091.4,-0.32261,0.00023,17.69555]
[1779562186342,32.19,75710.81,1091.4,-0.32261,0.00023,17.69555]
[1779562186374,32.19,75710.81,1091.4,-0.32261,0.00023,17.69555]
[1779562186846,32.19,75693.96,1091.4,-0.32643,0.00023,17.77731]
[1779562186975,32.19,75693.96,1091.4,-0.32643,0.00023,17.77731]
[1779562187848,32.19,75682.72,1091.4,-0.32899,0.00023,17.83094]
[1779562188588,32.19,75682.72,1091.4,-0.32899,0.00023,17.83094]
[1779562188665,32.19,75681.56,1091.4,-0.32925,0.00023,17.83639]
[1779562192242,32.19,75679.71,1091.4,-0.32967,0.00023,17.84502]
[1779562192424,32.19,75687.69,1091.4,-0.32785,0.00023,17.80711]
[1779562195799,32.18,75691.92,1091.4,-0.32688,0.00023,17.7868]
[1779562195872,32.18,75692.25,1091.4,-0.32681,0.00023,17.78519]
[1779562196852,32.18,75692.25,1091.4,-0.32681,0.00023,17.78519]
[1779562196452,32.18,75696.92,1091.4,-0.32574,0.00023,17.76268]
[1779562201488,32.18,75701.42,1091.4,-0.32472,0.00023,17.74084]
[1779562201951,32.18,75701.42,1091.4,-0.32472,0.00023,17.74084]
[1779562202262,32.18,75701.42,1091.4,-0.32472,0.00023,17.74084]
[1779562202273,32.18,75701.42,1091.4,-0.32472,0.00023,17.74084]
[1779562202600,32.18,75704.0,1091.4,-0.32413,0.00023,17.7283]
[1779562203048,32.18,75704.0,1091.4,-0.32413,0.00023,17.7283]
[1779562203502,32.18,75708.77,1091.4,-0.32305,0.00023,17.70496]
[1779562206445,32.18,75709.33,1091.4,-0.32292,0.00023,17.70215]
[1779562206685,32.18,75709.44,1091.4,-0.32289,0.00023,17.70147]
[1779562209396,32.18,75709.75,1091.4,-0.32282,0.00023,17.69991]
[1779562211316,32.18,75709.17,1091.4,-0.32295,0.00023,17.7027]
[1779562211558,32.18,75709.56,1091.4,-0.32286,0.00023,17.70077]
[1779562216593,32.18,75711.26,1091.4,-0.32247,0.00023,17.69241]
[1779562221630,32.18,75709.42,1091.4,-0.32289,0.00023,17.70144]
[1779562223317,32.18,75709.95,1091.4,-0.32277,0.00023,17.69884]
[1779562223347,32.18,75709.95,1091.4,-0.32277,0.00023,17.69884]
[1779562223437,32.18,75709.95,1091.4,-0.32277,0.00023,17.69884]
[1779562223646,32.18,75719.06,1091.4,-0.32071,0.00023,17.65401]
[1779562224458,32.18,75719.06,1091.4,-0.32071,0.00023,17.65401]
[1779562224714,32.18,75719.06,1091.4,-0.32071,0.00023,17.65401]
[1779562226848,32.18,75721.34,1091.4,-0.3202,0.00023,17.64271]
[1779562227843,32.18,75721.34,1091.4,-0.3202,0.00023,17.6427]
[1779562228720,32.18,75721.39,1091.4,-0.32019,0.00023,17.64248]
[1779562230934,32.18,75721.98,1091.4,-0.32005,0.00023,17.63951]
[1779562233282,32.18,75721.98,1091.4,-0.32001,0.00023,17.6347]
[1779562233553,32.18,75721.98,1091.4,-0.32001,0.00023,17.6347]
[1779562238749,32.18,75722.35,1091.4,-0.31993,0.00023,17.63278]
[1779562240477,32.18,75722.41,1091.4,-0.31991,0.00023,17.63247]
[1779562242858,32.18,75722.39,1091.4,-0.31992,0.00023,17.63257]
[1779562243750,32.18,75722.39,1091.4,-0.31992,0.00023,17.63257]
[1779562245446,32.18,75721.87,1091.4,-0.32004,0.00023,17.63519]
[1779562246872,32.18,75721.83,1091.4,-0.32005,0.00023,17.6354]
[1779562247908,32.18,75721.83,1091.4,-0.32005,0.00023,17.6354]
[1779562249456,32.18,75721.51,1091.4,-0.32012,0.00023,17.63696]
[1779562249846,32.18,75721.51,1091.4,-0.32012,0.00023,17.63696]
[1779562255295,32.18,75727.97,1091.4,-0.31866,0.00022,17.60471]
[1779562260203,32.18,75732.14,1091.4,-0.31772,0.00022,17.58391]
[1779562260209,32.18,75732.14,1091.4,-0.31772,0.00022,17.58391]
[1779562264116,32.18,75735.57,1091.4,-0.31696,0.00022,17.56674]
[1779562268243,32.18,75735.5,1091.4,-0.31698,0.00022,17.56717]
[1779562269530,32.18,75737.24,1091.4,-0.31659,0.00022,17.55841]
[1779562269632,32.18,75738.15,1091.4,-0.31639,0.00022,17.55386]
[1779562270522,32.18,75738.15,1091.4,-0.31639,0.00022,17.55386]
[1779562270854,32.18,75738.15,1091.4,-0.31639,0.00022,17.55386]
[1779562270553,32.18,75738.49,1091.4,-0.31631,0.00022,17.55212]
[1779562271885,32.18,75738.49,1091.4,-0.31631,0.00022,17.55212]
[1779562271930,32.18,75739.57,1091.4,-0.31607,0.00022,17.54664]
[1779562271990,32.18,75739.57,1091.4,-0.31607,0.00022,17.54664]
[1779562272940,32.18,75741.79,1091.4,-0.31557,0.00022,17.53534]
[1779562274548,32.18,75744.29,1091.4,-0.31501,0.00022,17.52264]
[1779562274575,32.18,75744.29,1091.4,-0.31501,0.00022,17.52264]
[1779562274761,32.18,75744.29,1091.4,-0.31501,0.00022,17.52264]
[1779562274865,32.18,75745.02,1091.4,-0.31484,0.00022,17.51887]
[1779562274977,32.18,75745.02,1091.4,-0.31484,0.00022,17.51887]
[1779562275825,32.18,75745.02,1091.4,-0.31484,0.00022,17.51887]
[1779562275832,32.18,75757.1,1091.4,-0.31214,0.00022,17.4569]
[1779562276101,32.18,75764.62,1091.4,-0.31047,0.00022,17.41798]
[1779562280360,32.18,75764.17,1091.4,-0.31057,0.00022,17.42032]
[1779562281047,32.18,75764.21,1091.4,-0.31056,0.00022,17.42012]
[1779562281553,32.18,75764.9,1091.4,-0.3104,0.00022,17.41648]
[1779562286129,32.18,75764.96,1091.4,-0.31038,0.00022,17.41593]
[1779562289518,32.17,75766.0,1091.4,-0.31014,0.00022,17.41042]
[1779562290529,32.17,75766.29,1091.4,-0.31007,0.00022,17.4088]
[1779562296867,32.17,75766.38,1091.4,-0.31001,0.00022,17.40333]
[1779562302192,32.17,75766.09,1091.4,-0.31006,0.00022,17.4044]
[1779562305491,32.17,75766.41,1091.4,-0.30998,0.00022,17.40262]
[1779562309386,32.17,75766.11,1091.4,-0.31004,0.00022,17.40406]
[1779562315718,32.17,75766.08,1091.4,-0.31004,0.00022,17.40412]
[1779562315726,32.17,75766.08,1091.4,-0.31004,0.00022,17.40412]
[1779562315857,32.17,75766.18,1091.4,-0.31002,0.00022,17.40357]
[1779562318655,32.17,75764.56,1091.4,-0.31038,0.00022,17.41201]
[1779562318757,32.17,75764.38,1091.4,-0.31042,0.00022,17.41294]
[1779562319326,32.17,75764.38,1091.4,-0.31042,0.00022,17.41294]
[1779562319374,32.17,75764.38,1091.4,-0.31042,0.00022,17.41294]
[1779562319385,32.17,75764.9,1091.4,-0.3103,0.00022,17.41021]
[1779562320433,32.17,75771.21,1091.4,-0.3089,0.00022,17.37722]
[1779562323732,32.17,75775.07,1091.4,-0.30804,0.00022,17.3569]
[1779562329386,32.16,75774.48,1091.4,-0.30816,0.00022,17.35982]
[1779562335007,32.16,75773.95,1091.4,-0.30828,0.00022,17.36253]
[1779562340408,32.16,75774.69,1091.4,-0.30811,0.00022,17.35852]
[1779562340946,32.16,75774.69,1091.4,-0.30811,0.00022,17.35852]
[1779562341643,32.16,75774.69,1091.4,-0.30811,0.00022,17.35845]
[1779562341686,32.16,75774.69,1091.4,-0.30811,0.00022,17.35845]
[1779562341873,32.16,75774.69,1091.4,-0.30811,0.00022,17.35845]
[1779562341908,32.16,75774.69,1091.4,-0.30811,0.00022,17.35845]
[1779562342760,32.16,75781.54,1091.4,-0.30659,0.00022,17.32229]
[1779562346484,32.16,75781.69,1091.4,-0.30656,0.00022,17.32153]
[1779562346654,32.16,75781.69,1091.4,-0.30656,0.00022,17.32153]
[1779562348169,32.16,75781.69,1091.4,-0.30656,0.00022,17.32155]
[1779562348172,32.16,75781.69,1091.4,-0.30656,0.00022,17.32155]
[1779562352206,32.16,75782.02,1091.4,-0.30645,0.00022,17.31501]
[1779562357582,32.16,75781.79,1091.4,-0.3065,0.00022,17.31631]
[1779562358448,32.16,75781.79,1091.4,-0.3065,0.00022,17.31631]
[1779562358774,32.16,75781.79,1091.4,-0.3065,0.00022,17.31631]
[1779562359727,32.16,75781.82,1091.4,-0.30649,0.00022,17.31616]
[1779562359761,32.16,75781.82,1091.4,-0.30649,0.00022,17.31616]
[1779562359816,32.16,75781.82,1091.4,-0.30649,0.00022,17.31616]
[1779562359906,32.16,75781.82,1091.4,-0.30649,0.00022,17.31616]
[1779562360021,32.16,75781.82,1091.4,-0.30649,0.00022,17.31616]
[1779562360269,32.16,75781.85,1091.4,-0.30649,0.00022,17.31601]
[1779562360274,32.16,75781.85,1091.4,-0.30649,0.00022,17.31601]
[1779562360837,32.16,75781.85,1091.4,-0.30649,0.00022,17.31601]
[1779562360900,32.16,75781.85,1091.4,-0.30649,0.00022,17.31601]
[1779562360916,32.16,75769.19,1091.4,-0.3093,0.00022,17.38265]
[1779562361454,32.16,75769.19,1091.4,-0.3093,0.00022,17.38265]
[1779562361475,32.16,75769.19,1091.4,-0.3093,0.00022,17.38265]
[1779562361709,32.16,75768.5,1091.4,-0.30945,0.00022,17.3862]
[1779562366546,32.16,75770.35,1091.4,-0.30904,0.00022,17.37656]
[1779562371680,32.16,75770.22,1091.4,-0.30907,0.00022,17.37733]
[1779562373779,32.16,75770.21,1091.4,-0.30907,0.00022,17.37739]
[1779562373781,32.16,75770.21,1091.4,-0.30907,0.00022,17.37739]
[1779562375848,32.16,75764.17,1091.4,-0.31042,0.00022,17.4089]
[1779562375874,32.16,75764.17,1091.4,-0.31042,0.00022,17.4089]
[1779562377826,32.16,75764.09,1091.4,-0.31043,0.00022,17.40929]
[1779562377983,32.16,75764.09,1091.4,-0.31043,0.00022,17.40929]
[1779562382089,32.16,75759.28,1091.4,-0.3115,0.00022,17.43414]
[1779562382758,32.16,75764.77,1091.4,-0.31028,0.00022,17.40563]
[1779562383072,32.16,75764.77,1091.4,-0.31028,0.00022,17.40563]
[1779562386178,32.16,75768.85,1091.4,-0.30937,0.00022,17.38439]
[1779562391823,32.16,75772.32,1091.4,-0.30861,0.00022,17.36642]
[1779562394423,32.16,75772.87,1091.4,-0.30849,0.00022,17.3636]
[1779562397965,32.17,75773.34,1091.4,-0.30839,0.00022,17.36117]
[1779562398066,32.17,75772.05,1091.4,-0.30868,0.00022,17.36805]
[1779562403066,32.17,75771.71,1091.4,-0.30875,0.00022,17.36974]
[1779562403083,32.17,75771.71,1091.4,-0.30875,0.00022,17.36974]
[1779562403254,32.17,75771.86,1091.4,-0.30872,0.00022,17.36893]
[1779562403907,32.17,75766.89,1091.4,-0.30982,0.00022,17.39494]
[1779562410956,32.17,75763.24,1091.4,-0.31063,0.00022,17.41393]
[1779562412977,32.17,75759.0,1091.4,-0.31154,0.00022,17.43108]
[1779562413033,32.17,75757.91,1091.4,-0.31178,0.00022,17.43669]
[1779562419011,32.16,75760.77,1091.4,-0.31114,0.00022,17.42184]
[1779562424047,32.16,75762.53,1091.4,-0.31075,0.00022,17.4127]
[1779562425190,32.16,75762.96,1091.4,-0.31065,0.00022,17.41047]
[1779562426060,32.16,75768.77,1091.4,-0.30936,0.00022,17.3802]
[1779562432103,32.17,75770.11,1091.4,-0.30907,0.00022,17.37331]
[1779562435880,32.17,75770.2,1091.4,-0.30905,0.00022,17.37289]
[1779562440530,32.17,75770.67,1091.4,-0.30895,0.00022,17.37049]
[1779562440632,32.17,75769.39,1091.4,-0.30923,0.00022,17.37721]
[1779562445833,32.17,75770.51,1091.4,-0.30898,0.00022,17.37116]
[1779562447314,32.16,75771.08,1091.4,-0.30885,0.00022,17.36814]
[1779562449944,32.16,75771.02,1091.4,-0.30886,0.00022,17.36837]
[1779562451063,32.16,75771.02,1091.4,-0.30885,0.00022,17.36828]
[1779562451117,32.16,75771.02,1091.4,-0.30885,0.00022,17.36828]
[1779562452721,32.16,75771.43,1091.4,-0.30876,0.00022,17.36609]
[1779562452747,32.16,75771.43,1091.4,-0.30876,0.00022,17.36609]
[1779562453001,32.16,75771.43,1091.4,-0.30876,0.00022,17.36609]
[1779562454171,32.16,75780.37,1091.4,-0.30678,0.00022,17.31903]
[1779562454308,32.16,75780.37,1091.4,-0.30678,0.00022,17.31903]
[1779562461023,32.16,75786.96,1091.4,-0.30533,0.00022,17.28421]
[1779562464105,32.16,75781.54,1091.4,-0.30653,0.00022,17.31305]
[1779562464184,32.16,75781.01,1091.4,-0.30665,0.00022,17.31587]
[1779562469436,32.16,75777.46,1091.4,-0.30743,0.00022,17.33461]
[1779562471465,32.16,75775.75,1091.4,-0.30781,0.00022,17.3436]
[1779562471566,32.16,75775.75,1091.4,-0.30781,0.00022,17.3436]
[1779562471599,32.16,75775.75,1091.4,-0.30781,0.00022,17.3436]
[1779562471856,32.16,75775.75,1091.4,-0.30781,0.00022,17.3436]
[1779562472012,32.16,75775.75,1091.4,-0.30777,0.00022,17.33874]
[1779562472340,32.16,75775.75,1091.4,-0.30777,0.00022,17.33874]
[1779562472861,32.16,75775.75,1091.4,-0.30777,0.00022,17.33874]
[1779562472960,32.16,75763.98,1091.4,-0.31039,0.00022,17.4003]
[1779562473550,32.16,75763.98,1091.4,-0.31039,0.00022,17.4003]
[1779562474809,32.16,75760.11,1091.4,-0.31125,0.00022,17.42036]
[1779562474820,32.16,75760.05,1091.4,-0.31126,0.00022,17.42064]
[1779562476238,32.16,75760.05,1091.4,-0.31126,0.00022,17.42064]
[1779562477421,32.16,75752.67,1091.4,-0.31291,0.00022,17.45874]
[1779562478877,32.16,75752.67,1091.4,-0.31291,0.00022,17.45874]
[1779562482240,32.16,75755.83,1091.4,-0.3122,0.00022,17.4424]
[1779562482449,32.16,75755.83,1091.4,-0.3122,0.00022,17.4424]
[1779562484470,32.16,75766.53,1091.4,-0.30981,0.00022,17.38687]
[1779562485873,32.16,75766.53,1091.4,-0.30981,0.00022,17.38687]
[1779562486110,32.16,75766.53,1091.4,-0.30981,0.00022,17.38687]
[1779562486039,32.16,75766.56,1091.4,-0.30981,0.00022,17.38676]
[1779562486652,32.16,75766.56,1091.4,-0.30981,0.00022,17.38676]
[1779562486896,32.16,75771.47,1091.4,-0.30872,0.00022,17.3611]
[1779562488386,32.16,75774.68,1091.4,-0.30801,0.00022,17.34428]
[1779562490464,32.16,75777.64,1091.4,-0.30735,0.00022,17.32869]
[1779562494539,32.17,75777.8,1091.4,-0.30732,0.00022,17.32801]
[1779562500582,32.17,75777.35,1091.4,-0.30743,0.00022,17.33071]
[1779562501699,32.17,75777.35,1091.4,-0.30743,0.00022,17.33071]
[1779562507631,32.17,75779.01,1091.4,-0.30708,0.00022,17.32233]
[1779562510493,32.17,75779.0,1091.4,-0.30709,0.00022,17.32249]
[1779562511360,32.17,75778.26,1091.4,-0.30725,0.00022,17.32644]
[1779562511757,32.17,75778.26,1091.4,-0.30725,0.00022,17.32644]
[1779562511873,32.17,75778.26,1091.4,-0.30725,0.00022,17.32644]
[1779562517019,32.17,75780.65,1091.4,-0.30673,0.00022,17.31391]
[1779562522168,32.17,75783.05,1091.4,-0.3062,0.00022,17.3013]
[1779562530868,32.17,75782.55,1091.4,-0.30632,0.00022,17.30416]
[1779562532171,32.17,75782.44,1091.4,-0.30634,0.00022,17.30477]
[1779562537778,32.18,75785.92,1091.4,-0.30555,0.00022,17.28169]
[1779562542877,32.18,75785.7,1091.4,-0.30561,0.00022,17.28316]
[1779562545745,32.18,75785.0,1091.4,-0.30577,0.00022,17.28699]
[1779562545833,32.18,75785.0,1091.4,-0.30577,0.00022,17.28699]
[1779562545912,32.18,75785.0,1091.4,-0.30577,0.00022,17.28699]
[1779562545958,32.18,75785.0,1091.4,-0.30577,0.00022,17.28699]
[1779562546423,32.18,75784.74,1091.4,-0.30582,0.00022,17.28842]
[1779562547966,32.18,75781.7,1091.4,-0.3065,0.00022,17.30457]
[1779562553954,32.18,75782.01,1091.4,-0.30644,0.00022,17.30318]
[1779562556360,32.18,75782.01,1091.4,-0.30644,0.00022,17.30318]
[1779562557082,32.18,75782.01,1091.4,-0.30644,0.00022,17.30318]
[1779562557167,32.18,75790.24,1091.4,-0.30463,0.00022,17.25959]
[1779562557253,32.18,75790.24,1091.4,-0.30463,0.00022,17.25959]
[1779562560113,32.18,75796.54,1091.4,-0.30325,0.00022,17.22609]
[1779562561547,32.19,75797.69,1091.4,-0.303,0.00022,17.22015]
[1779562562549,32.19,75798.73,1091.4,-0.30278,0.00022,17.21469]
[1779562562676,32.19,75798.73,1091.4,-0.30278,0.00022,17.21469]
[1779562563017,32.19,75802.53,1091.4,-0.30195,0.00022,17.19436]
[1779562564003,32.19,75802.53,1091.4,-0.30195,0.00022,17.19436]
[1779562564077,32.19,75802.53,1091.4,-0.30195,0.00022,17.19436]
[1779562567323,32.19,75808.19,1091.4,-0.30071,0.00022,17.16396]
[1779562570515,32.19,75807.94,1091.4,-0.30077,0.00022,17.16546]
[1779562572848,32.19,75809.98,1091.4,-0.30034,0.00022,17.15461]
[1779562579129,32.2,75813.52,1091.4,-0.29958,0.00022,17.13588]
[1779562585259,32.2,75813.6,1091.4,-0.29957,0.00022,17.13564]
[1779562587284,32.2,75813.38,1091.4,-0.29963,0.00022,17.13715]
[1779562588192,32.2,75806.65,1091.4,-0.30111,0.00022,17.17374]
[1779562590195,32.2,75806.3,1091.4,-0.30118,0.00022,17.17565]
[1779562596248,32.2,75803.61,1091.4,-0.30174,0.00022,17.18542]
[1779562597974,32.2,75803.54,1091.4,-0.30176,0.00022,17.18581]
[1779562598827,32.2,75803.49,1091.4,-0.30177,0.00022,17.18609]
[1779562598849,32.2,75803.49,1091.4,-0.30177,0.00022,17.1861]
[1779562599626,32.2,75803.49,1091.4,-0.30177,0.00022,17.1861]
[1779562600276,32.2,75803.12,1091.4,-0.30185,0.00022,17.18816]
[1779562601223,32.2,75803.12,1091.4,-0.30185,0.00022,17.18816]
[1779562601283,32.2,75803.47,1091.4,-0.30177,0.00022,17.18628]
[1779562602948,32.2,75803.59,1091.4,-0.30175,0.00022,17.1857]
[1779562603049,32.2,75803.59,1091.4,-0.30175,0.00022,17.18578]
[1779562603483,32.2,75803.59,1091.4,-0.30175,0.00022,17.18578]
[1779562603584,32.2,75803.18,1091.4,-0.30184,0.00022,17.18799]
[1779562605429,32.2,75803.52,1091.4,-0.30177,0.00022,17.18622]
[1779562605497,32.2,75803.3,1091.4,-0.30182,0.00022,17.18748]
[1779562611353,32.2,75804.11,1091.4,-0.30165,0.00022,17.18318]
[1779562616387,32.2,75804.54,1091.4,-0.30156,0.00022,17.1809]
[1779562621424,32.21,75806.88,1091.4,-0.30105,0.00022,17.16838]
[1779562627467,32.21,75807.11,1091.4,-0.301,0.00022,17.1673]
[1779562629994,32.21,75807.11,1091.4,-0.301,0.00022,17.16733]
[1779562630095,32.21,75807.11,1091.4,-0.301,0.00022,17.16733]
[1779562631331,32.21,75807.11,1091.4,-0.30101,0.00022,17.16739]
[1779562632333,32.21,75807.23,1091.4,-0.30098,0.00022,17.16681]
[1779562633703,32.21,75798.39,1091.4,-0.30292,0.00022,17.21447]
[1779562635408,32.21,75798.32,1091.4,-0.30294,0.00022,17.21484]
[1779562635806,32.21,75798.48,1091.4,-0.30291,0.00022,17.21402]
[1779562641565,32.21,75796.96,1091.4,-0.30325,0.00022,17.22241]
[1779562643867,32.21,75796.46,1091.4,-0.30336,0.00022,17.22514]
[1779562643870,32.21,75796.46,1091.4,-0.30336,0.00022,17.22514]
[1779562643966,32.21,75796.54,1091.4,-0.30335,0.00022,17.22481]
[1779562646141,32.21,75794.85,1091.4,-0.30372,0.00022,17.23386]
[1779562646518,32.21,75794.32,1091.4,-0.30384,0.00022,17.23678]
[1779562651635,32.21,75794.49,1091.4,-0.30377,0.00022,17.23123]
[1779562656670,32.21,75792.91,1091.4,-0.30413,0.00022,17.23988]
[1779562658607,32.22,75793.01,1091.4,-0.30411,0.00022,17.23942]
[1779562658774,32.22,75793.01,1091.4,-0.30411,0.00022,17.23942]
[1779562662015,32.22,75789.48,1091.4,-0.30489,0.00022,17.25831]
[1779562662496,32.22,75789.08,1091.4,-0.30498,0.00022,17.26048]
[1779562664318,32.22,75788.47,1091.4,-0.30512,0.00022,17.26373]
[1779562665122,32.22,75788.07,1091.4,-0.30521,0.00022,17.26588]
[1779562667270,32.22,75780.44,1091.4,-0.3069,0.00022,17.30636]
[1779562672782,32.22,75778.78,1091.4,-0.30726,0.00022,17.31504]
[1779562674346,32.22,75778.78,1091.4,-0.30726,0.00022,17.31504]
[1779562674347,32.22,75778.78,1091.4,-0.30726,0.00022,17.31504]
[1779562674385,32.22,75778.78,1091.4,-0.30726,0.00022,17.31501]
[1779562674536,32.22,75778.78,1091.4,-0.30726,0.00022,17.31501]
[1779562674546,32.22,75778.78,1091.4,-0.30726,0.00022,17.31501]
[1779562675227,32.22,75776.5,1091.4,-0.30776,0.00022,17.32704]
[1779562675753,32.22,75776.5,1091.4,-0.30776,0.00022,17.32704]
[1779562676318,32.22,75776.5,1091.4,-0.30776,0.00022,17.32704]
[1779562677850,32.22,75771.52,1091.4,-0.30887,0.00022,17.35321]
[1779562680219,32.22,75771.11,1091.4,-0.30896,0.00022,17.35539]
[1779562680420,32.22,75771.14,1091.4,-0.30896,0.00022,17.35532]
[1779562685786,32.22,75772.55,1091.4,-0.30866,0.00022,17.34816]
[1779562686173,32.22,75772.55,1091.4,-0.30866,0.00022,17.34816]
[1779562686338,32.22,75772.55,1091.4,-0.30866,0.00022,17.34816]
[1779562688205,32.22,75772.25,1091.4,-0.30873,0.00022,17.3498]
[1779562688306,32.22,75772.36,1091.4,-0.3087,0.00022,17.34927]
[1779562695266,32.22,75772.45,1091.4,-0.3087,0.00022,17.34908]
[1779562695313,32.22,75772.45,1091.4,-0.3087,0.00022,17.34908]
[1779562695401,32.23,75772.45,1091.4,-0.30871,0.00022,17.34944]
[1779562695442,32.23,75772.45,1091.4,-0.30871,0.00022,17.34944]
[1779562695597,32.23,75772.45,1091.4,-0.30871,0.00022,17.34944]
[1779562695605,32.23,75772.45,1091.4,-0.30871,0.00022,17.34944]
[1779562696287,32.23,75772.45,1091.4,-0.30871,0.00022,17.34944]
[1779562696321,32.23,75766.91,1091.4,-0.30994,0.00022,17.37842]
[1779562700432,32.23,75763.82,1091.4,-0.31064,0.00022,17.39467]
[1779562703257,32.23,75763.75,1091.4,-0.31066,0.00022,17.39522]
[1779562709037,32.23,75763.75,1091.4,-0.31068,0.00022,17.39561]
[1779562710394,32.23,75763.75,1091.4,-0.31068,0.00022,17.39561]
[1779562715603,32.23,75763.81,1091.4,-0.31067,0.00022,17.39535]
[1779562723135,32.24,75764.15,1091.4,-0.31061,0.00022,17.39005]
[1779562728810,32.24,75764.22,1091.4,-0.3106,0.00022,17.38989]
[1779562730536,32.25,75764.38,1091.4,-0.31058,0.00022,17.38956]
[1779562737233,32.26,75769.19,1091.4,-0.30958,0.00022,17.36625]
[1779562740384,32.27,75769.31,1091.4,-0.30961,0.00022,17.36699]
[1779562746296,32.28,75769.84,1091.4,-0.30953,0.00022,17.36499]
[1779562747357,32.28,75769.84,1091.4,-0.30953,0.00022,17.36499]
[1779562756366,32.29,75770.0,1091.4,-0.30954,0.00022,17.36527]
[1779562762339,32.29,75769.88,1091.4,-0.30958,0.00022,17.36622]
[1779562767443,32.3,75769.87,1091.4,-0.30961,0.00022,17.36709]
[1779562774538,32.3,75769.51,1091.4,-0.30967,0.00022,17.36452]
[1779562780534,32.31,75769.48,1091.4,-0.30971,0.00022,17.36555]
[1779562781868,32.31,75769.48,1091.4,-0.30971,0.00022,17.36555]
[1779562782662,32.31,75769.48,1091.4,-0.30972,0.00022,17.36575]
[1779562783665,32.31,75769.72,1091.4,-0.30967,0.00022,17.3645]
[1779562785808,32.31,75770.35,1091.4,-0.30953,0.00022,17.36137]
[1779562791479,32.31,75770.09,1091.4,-0.30961,0.00022,17.36311]
[1779562796385,32.32,75769.94,1091.4,-0.30966,0.00022,17.36436]
[1779562796711,32.32,75769.94,1091.4,-0.30967,0.00022,17.36455]
[1779562797338,32.32,75769.94,1091.4,-0.30967,0.00022,17.36455]
[1779562800573,32.32,75769.96,1091.4,-0.30967,0.00022,17.36462]
[1779562801063,32.32,75769.96,1091.4,-0.30967,0.00022,17.36462]
[1779562803163,32.32,75770.33,1091.4,-0.30959,0.00022,17.36278]
[1779562804877,32.32,75771.98,1091.4,-0.30923,0.00022,17.3543]
[1779562809203,32.32,75773.8,1091.4,-0.30884,0.00022,17.34502]
[1779562814778,32.33,75777.7,1091.4,-0.30799,0.00022,17.32517]
[1779562819813,32.33,75777.65,1091.4,-0.30802,0.00022,17.3258]
[1779562822355,32.33,75776.73,1091.4,-0.30823,0.00022,17.33068]
[1779562822441,32.33,75777.4,1091.4,-0.30808,0.00022,17.32731]
[1779562823320,32.33,75784.83,1091.4,-0.30645,0.00022,17.2884]
[1779562828877,32.33,75787.2,1091.4,-0.30595,0.00022,17.27645]
[1779562834497,32.34,75787.45,1091.4,-0.30587,0.00022,17.27072]
[1779562838918,32.34,75787.64,1091.4,-0.30584,0.00022,17.27014]
[1779562838934,32.34,75787.64,1091.4,-0.30584,0.00022,17.27014]
[1779562838955,32.34,75787.64,1091.4,-0.30584,0.00022,17.27014]
[1779562839024,32.34,75787.64,1091.4,-0.30584,0.00022,17.27014]
[1779562839508,32.34,75787.68,1091.4,-0.30584,0.00022,17.27006]
[1779562840014,32.34,75787.68,1091.4,-0.30584,0.00022,17.27006]
[1779562840862,32.34,75789.32,1091.4,-0.30548,0.00022,17.26146]
[1779562841625,32.34,75792.2,1091.4,-0.30485,0.00022,17.24623]
[1779562841626,32.34,75792.2,1091.4,-0.30485,0.00022,17.24623]
[1779562841742,32.34,75792.2,1091.4,-0.30485,0.00022,17.24623]
[1779562843366,32.34,75796.7,1091.4,-0.30386,0.00022,17.22232]
[1779562843565,32.34,75798.33,1091.4,-0.30351,0.00022,17.21372]
[1779562844250,32.34,75798.33,1091.4,-0.30351,0.00022,17.21372]
[1779562844325,32.34,75792.86,1091.4,-0.30471,0.00022,17.24286]
[1779562850815,32.35,75791.02,1091.4,-0.30513,0.00022,17.25302]
[1779562851037,32.35,75791.23,1091.4,-0.30509,0.00022,17.25206]
[1779562856072,32.35,75789.82,1091.4,-0.30541,0.00022,17.25988]
[1779562857382,32.35,75789.82,1091.4,-0.30541,0.00022,17.25988]
[1779562857472,32.35,75789.76,1091.4,-0.30543,0.00022,17.26026]
[1779562861192,32.35,75787.13,1091.4,-0.30602,0.00022,17.27436]
[1779562861256,32.35,75787.13,1091.4,-0.30602,0.00022,17.27436]
[1779562861320,32.35,75787.13,1091.4,-0.30602,0.00022,17.27436]
[1779562861374,32.35,75787.13,1091.4,-0.30602,0.00022,17.27436]
[1779562861518,32.35,75787.13,1091.4,-0.30602,0.00022,17.27436]
[1779562861526,32.35,75787.14,1091.4,-0.30602,0.00022,17.27438]
[1779562862115,32.35,75778.21,1091.4,-0.30799,0.00022,17.32134]
[1779562867150,32.36,75777.55,1091.4,-0.30815,0.00022,17.32501]
[1779562870464,32.36,75776.36,1091.4,-0.30841,0.00022,17.33131]
[1779562870565,32.36,75775.87,1091.4,-0.30852,0.00022,17.3339]
[1779562873347,32.36,75775.87,1091.4,-0.30852,0.00022,17.3339]
[1779562873413,32.36,75775.87,1091.4,-0.30853,0.00022,17.33417]
[1779562876413,32.36,75773.97,1091.4,-0.30896,0.00022,17.34425]
[1779562877152,32.36,75769.85,1091.4,-0.30988,0.00022,17.36571]
[1779562877569,32.36,75769.05,1091.4,-0.31006,0.00022,17.36992]
[1779562878508,32.36,75760.11,1091.4,-0.31204,0.00022,17.41605]
[1779562883560,32.36,75757.58,1091.4,-0.31261,0.00022,17.42914]
[1779562884822,32.36,75756.07,1091.4,-0.31295,0.00022,17.43688]
[1779562885286,32.36,75755.32,1091.4,-0.31312,0.00022,17.44076]
[1779562887195,32.36,75755.28,1091.4,-0.31313,0.00022,17.44101]
[1779562889430,32.36,75756.13,1091.4,-0.31294,0.00022,17.43679]
[1779562894070,32.37,75756.91,1091.4,-0.31275,0.00022,17.42839]
[1779562894261,32.37,75756.91,1091.4,-0.31275,0.00022,17.42839]
[1779562895699,32.37,75762.68,1091.4,-0.31147,0.00022,17.399]
[1779562905425,32.38,75762.29,1091.4,-0.3116,0.00022,17.40207]
[1779562907516,32.38,75761.92,1091.4,-0.31169,0.00022,17.40407]
[1779562910788,32.38,75762.36,1091.4,-0.31161,0.00022,17.40223]
[1779562910931,32.38,75762.36,1091.4,-0.31161,0.00022,17.40223]
[1779562911468,32.38,75756.19,1091.4,-0.31299,0.00022,17.43391]
[1779562916503,32.39,75754.48,1091.4,-0.31338,0.00022,17.44297]
[1779562919766,32.39,75754.36,1091.4,-0.31342,0.00022,17.44379]
[1779562922354,32.39,75754.25,1091.4,-0.31345,0.00022,17.44449]
[1779562922365,32.39,75754.25,1091.4,-0.31345,0.00022,17.44449]
[1779562925037,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925122,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925217,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925257,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925291,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925299,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925479,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925614,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925618,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925635,32.39,75753.46,1091.4,-0.31363,0.00022,17.44881]
[1779562925575,32.39,75719.58,1091.4,-0.32121,0.00022,17.6181]
[1779562925895,32.39,75719.58,1091.4,-0.32121,0.00022,17.6181]
[1779562925938,32.39,75719.58,1091.4,-0.32121,0.00022,17.6181]
[1779562925971,32.39,75719.58,1091.4,-0.32121,0.00022,17.6181]
[1779562926459,32.39,75719.58,1091.4,-0.32121,0.00022,17.6181]
[1779562926609,32.39,75719.58,1091.4,-0.32121,0.00022,17.6181]
[1779562926575,32.39,75711.85,1091.4,-0.32296,0.00023,17.65592]
[1779562927454,32.39,75711.85,1091.4,-0.32296,0.00023,17.65592]
[1779562927456,32.39,75711.85,1091.4,-0.32296,0.00023,17.65592]
[1779562927583,32.39,75711.63,1091.4,-0.32301,0.00023,17.65702]
[1779562927903,32.39,75711.63,1091.4,-0.32301,0.00023,17.65702]
[1779562928589,32.39,75719.58,1091.4,-0.32122,0.00022,17.61827]
[1779562930823,32.41,75721.94,1091.4,-0.32076,0.00022,17.60824]
[1779562931611,32.41,75721.58,1091.4,-0.32085,0.00022,17.61029]
[1779562932451,32.41,75721.58,1091.4,-0.32085,0.00022,17.61029]
[1779562932618,32.41,75721.63,1091.4,-0.32084,0.00022,17.61008]
[1779562938178,32.41,75721.77,1091.4,-0.32082,0.00022,17.60967]
[1779562939424,32.41,75721.8,1091.4,-0.32082,0.00022,17.60967]
[1779562939426,32.41,75721.8,1091.4,-0.32082,0.00022,17.60967]
[1779562939528,32.41,75721.8,1091.4,-0.32083,0.00022,17.60974]
[1779562945709,32.42,75721.81,1091.4,-0.32085,0.00022,17.61022]
[1779562950647,32.42,75721.69,1091.4,-0.32089,0.00022,17.61116]
[1779562950720,32.42,75721.76,1091.4,-0.32088,0.00022,17.6109]
[1779562951307,32.42,75728.29,1091.4,-0.31938,0.00022,17.57396]
[1779562952479,32.42,75728.29,1091.4,-0.31938,0.00022,17.57396]
[1779562953952,32.43,75733.83,1091.4,-0.31815,0.00022,17.5468]
[1779562959623,32.43,75738.66,1091.4,-0.31709,0.00022,17.52325]
[1779562964850,32.44,75742.11,1091.4,-0.31636,0.00022,17.50695]
[1779562967030,32.44,75742.29,1091.4,-0.31633,0.00022,17.50619]
[1779562967111,32.44,75742.29,1091.4,-0.31633,0.00022,17.50619]
[1779562967118,32.44,75742.29,1091.4,-0.31633,0.00022,17.50619]
[1779562967292,32.44,75742.12,1091.4,-0.31638,0.00022,17.50733]
[1779562967929,32.44,75742.12,1091.4,-0.31638,0.00022,17.50733]
[1779562968521,32.44,75735.65,1091.4,-0.31783,0.00022,17.53979]
[1779562969006,32.44,75728.83,1091.4,-0.31936,0.00022,17.5736]
[1779562975077,32.45,75727.69,1091.4,-0.31964,0.00022,17.57981]
[1779562981201,32.45,75728.41,1091.4,-0.31951,0.00022,17.57696]
[1779562984583,32.46,75728.16,1091.4,-0.31958,0.00022,17.57855]
[1779562986085,32.46,75728.19,1091.4,-0.31958,0.00022,17.57863]
[1779562986593,32.46,75728.19,1091.4,-0.31958,0.00022,17.57863]
[1779562986610,32.46,75728.19,1091.4,-0.31958,0.00022,17.57863]
[1779562986980,32.47,75727.19,1091.4,-0.31986,0.00022,17.58482]
[1779562989185,32.47,75726.05,1091.4,-0.32012,0.00022,17.59054]
[1779562989239,32.47,75726.05,1091.4,-0.32012,0.00022,17.59054]
[1779562991875,32.47,75726.25,1091.4,-0.32009,0.00022,17.58986]
[1779562996617,32.48,75725.98,1091.4,-0.32017,0.00022,17.59159]
[1779562998243,32.48,75721.76,1091.4,-0.32112,0.00022,17.61257]
[1779562999754,32.48,75719.65,1091.4,-0.3216,0.00022,17.62303]
[1779563005707,32.49,75717.47,1091.4,-0.32211,0.00022,17.63408]
[1779563011577,32.49,75714.97,1091.4,-0.32269,0.00022,17.64662]
[1779563014808,32.49,75712.47,1091.4,-0.32323,0.00022,17.65429]
[1779563016731,32.49,75713.55,1091.4,-0.323,0.00022,17.64922]
[1779563017216,32.5,75713.5,1091.4,-0.32301,0.00022,17.64957]
[1779563021876,32.5,75713.47,1091.4,-0.32304,0.00022,17.65018]
[1779563026939,32.51,75713.39,1091.4,-0.32309,0.00022,17.65118]
[1779563033537,32.51,75714.84,1091.4,-0.32278,0.00022,17.64468]
[1779563039370,32.52,75714.48,1091.4,-0.32291,0.00022,17.64756]
[1779563044405,32.53,75713.69,1091.4,-0.32312,0.00022,17.65201]
[1779563049440,32.53,75713.26,1091.4,-0.32324,0.00022,17.65469]
[1779563050606,32.53,75713.26,1091.4,-0.32324,0.00022,17.65469]
[1779563050686,32.53,75713.26,1091.4,-0.32324,0.00022,17.65469]
[1779563050811,32.53,75713.22,1091.4,-0.32326,0.00022,17.65501]
[1779563051675,32.53,75722.64,1091.4,-0.32115,0.00022,17.60933]
[1779563055547,32.54,75722.84,1091.4,-0.32112,0.00022,17.60865]
[1779563057935,32.54,75723.24,1091.4,-0.32104,0.00022,17.60699]
[1779563061621,32.54,75727.82,1091.4,-0.32003,0.00022,17.58488]
[1779563066378,32.55,75729.2,1091.4,-0.31974,0.00022,17.57867]
[1779563070589,32.55,75723.5,1091.4,-0.32104,0.00022,17.60713]
[1779563075501,32.55,75721.63,1091.4,-0.32144,0.00022,17.6118]
[1779563075903,32.56,75721.63,1091.4,-0.32144,0.00022,17.61188]
[1779563076150,32.56,75721.63,1091.4,-0.32144,0.00022,17.61188]
[1779563076577,32.56,75721.63,1091.4,-0.32144,0.00022,17.61188]
[1779563076601,32.56,75721.63,1091.4,-0.32144,0.00022,17.61188]
[1779563076680,32.56,75720.69,1091.4,-0.32166,0.00022,17.61654]
[1779563082672,32.56,75721.7,1091.4,-0.32146,0.00022,17.61223]
[1779563083251,32.56,75721.7,1091.4,-0.32146,0.00022,17.61223]
[1779563086048,32.57,75722.47,1091.4,-0.3213,0.00022,17.60889]
[1779563086194,32.57,75722.47,1091.4,-0.3213,0.00022,17.60889]
[1779563086201,32.57,75722.47,1091.4,-0.3213,0.00022,17.60889]
[1779563086279,32.57,75722.47,1091.4,-0.3213,0.00022,17.60889]
[1779563086510,32.57,75722.47,1091.4,-0.3213,0.00022,17.60889]
[1779563086623,32.57,75722.47,1091.4,-0.3213,0.00022,17.60889]
[1779563086700,32.57,75730.4,1091.4,-0.31954,0.00022,17.57021]
[1779563087699,32.57,75730.4,1091.4,-0.31954,0.00022,17.57021]
[1779563087707,32.57,75736.37,1091.4,-0.31821,0.00022,17.54086]
[1779563096551,32.57,75737.75,1091.4,-0.31793,0.00022,17.53457]
[1779563098130,32.58,75738.45,1091.4,-0.3178,0.00022,17.5319]
[1779563098561,32.58,75738.45,1091.4,-0.31781,0.00022,17.53204]
[1779563101319,32.58,75737.24,1091.4,-0.31809,0.00022,17.53827]
[1779563102592,32.58,75731.65,1091.4,-0.31934,0.00022,17.56605]
[1779563104491,32.58,75729.5,1091.4,-0.31982,0.00022,17.57661]
[1779563109863,32.59,75729.62,1091.4,-0.31983,0.00022,17.57687]
[1779563118260,32.59,75730.95,1091.4,-0.31955,0.00022,17.57062]
[1779563118361,32.6,75730.95,1091.4,-0.31959,0.00022,17.57162]
[1779563123437,32.61,75729.89,1091.4,-0.31986,0.00022,17.57748]
[1779563125421,32.61,75729.56,1091.4,-0.31993,0.00022,17.5791]
[1779563125460,32.61,75729.56,1091.4,-0.31993,0.00022,17.5791]
[1779563125628,32.61,75729.56,1091.4,-0.31993,0.00022,17.5791]
[1779563125689,32.61,75729.56,1091.4,-0.31993,0.00022,17.5791]
[1779563125691,32.61,75729.56,1091.4,-0.31993,0.00022,17.5791]
[1779563125806,32.61,75729.56,1091.4,-0.31993,0.00022,17.5791]
[1779563125728,32.61,75727.58,1091.4,-0.32038,0.00022,17.58903]
[1779563126088,32.61,75719.61,1091.4,-0.32217,0.00022,17.62781]
[1779563127336,32.61,75719.61,1091.4,-0.32217,0.00022,17.62781]
[1779563127598,32.61,75712.95,1091.4,-0.32367,0.00022,17.6602]
[1779563128329,32.61,75712.95,1091.4,-0.32367,0.00022,17.6602]
[1779563130007,32.62,75703.54,1091.4,-0.32579,0.00022,17.70543]
[1779563134578,32.62,75703.27,1091.4,-0.32583,0.00022,17.70226]
[1779563136045,32.62,75714.85,1091.4,-0.32325,0.00022,17.64717]
[1779563137040,32.62,75714.85,1091.4,-0.32325,0.00022,17.64717]
[1779563138230,32.62,75717.61,1091.4,-0.32263,0.00022,17.634]
[1779563138291,32.62,75717.61,1091.4,-0.32263,0.00022,17.634]
[1779563139466,32.62,75720.59,1091.4,-0.32197,0.00022,17.61971]
[1779563140698,32.63,75716.66,1091.4,-0.32287,0.00022,17.63902]
[1779563146123,32.63,75715.45,1091.4,-0.32318,0.00022,17.64572]
[1779563151161,32.64,75715.52,1091.4,-0.32319,0.00022,17.64613]
[1779563156193,32.65,75714.35,1091.4,-0.32349,0.00022,17.65248]
[1779563158600,32.65,75715.03,1091.4,-0.32335,0.00022,17.6495]
[1779563158635,32.65,75715.03,1091.4,-0.32335,0.00022,17.6495]
[1779563158703,32.65,75715.03,1091.4,-0.32335,0.00022,17.6495]
[1779563158760,32.65,75716.26,1091.4,-0.32308,0.00022,17.64373]
[1779563159570,32.65,75722.34,1091.4,-0.32172,0.00022,17.61446]
[1779563160090,32.65,75722.34,1091.4,-0.32172,0.00022,17.61446]
[1779563160818,32.65,75722.34,1091.4,-0.32172,0.00022,17.61446]
[1779563160817,32.65,75725.92,1091.4,-0.32093,0.00022,17.59719]
[1779563166115,32.66,75728.73,1091.4,-0.32032,0.00022,17.58397]
[1779563171300,32.67,75728.63,1091.4,-0.32038,0.00022,17.5852]
[1779563176498,32.67,75728.65,1091.4,-0.32039,0.00022,17.58546]
[1779563178349,32.67,75721.59,1091.4,-0.32199,0.00022,17.62022]
[1779563184391,32.68,75722.09,1091.4,-0.3219,0.00022,17.61846]
[1779563187237,32.68,75721.03,1091.4,-0.32215,0.00022,17.62377]
[1779563192625,32.68,75720.7,1091.4,-0.32221,0.00022,17.62105]
[1779563199222,32.69,75721.16,1091.4,-0.32213,0.00022,17.61931]
[1779563204531,32.7,75721.48,1091.4,-0.32209,0.00022,17.61855]
[1779563209849,32.7,75724.32,1091.4,-0.32147,0.00022,17.60511]
[1779563210193,32.7,75724.32,1091.4,-0.32148,0.00022,17.60533]
[1779563212360,32.7,75731.87,1091.4,-0.31981,0.00022,17.5688]
[1779563212501,32.7,75731.87,1091.4,-0.31981,0.00022,17.5688]
[1779563217622,32.71,75731.88,1091.4,-0.31984,0.00022,17.56955]
[1779563222657,32.72,75731.87,1091.4,-0.31987,0.00022,17.57029]
[1779563228699,32.72,75731.97,1091.4,-0.31988,0.00022,17.57063]
[1779563233733,32.73,75731.65,1091.4,-0.31999,0.00022,17.57289]
[1779563238768,32.74,75731.77,1091.4,-0.31999,0.00022,17.573]
[1779563243804,32.74,75729.78,1091.4,-0.32046,0.00022,17.58339]
[1779563255888,32.76,75729.74,1091.4,-0.3205,0.00022,17.58037]
[1779563260922,32.76,75733.12,1091.4,-0.31978,0.00022,17.56463]
[1779563261102,32.76,75733.12,1091.4,-0.31978,0.00022,17.56463]
[1779563261953,32.76,75733.12,1091.4,-0.31978,0.00022,17.56463]
[1779563261929,32.76,75739.17,1091.4,-0.31845,0.00022,17.53516]
[1779563261998,32.76,75739.17,1091.4,-0.31845,0.00022,17.53516]
[1779563262299,32.76,75739.17,1091.4,-0.31845,0.00022,17.53516]
[1779563267359,32.77,75740.2,1091.4,-0.31825,0.00022,17.53092]
[1779563267405,32.77,75740.2,1091.4,-0.31825,0.00022,17.53092]
[1779563269271,32.77,75740.45,1091.4,-0.31821,0.00022,17.52985]
[1779563272250,32.78,75741.9,1091.4,-0.31791,0.00022,17.52321]
[1779563273905,32.78,75741.9,1091.4,-0.31791,0.00022,17.52338]
[1779563274475,32.78,75741.9,1091.4,-0.31791,0.00022,17.52338]
[1779563274645,32.78,75741.9,1091.4,-0.31791,0.00022,17.52338]
[1779563276381,32.78,75742.26,1091.4,-0.31786,0.00022,17.52228]
[1779563277770,32.79,75742.26,1091.4,-0.31787,0.00022,17.52245]
[1779563281060,32.79,75742.26,1091.4,-0.31788,0.00022,17.52262]
[1779563281161,32.79,75741.62,1091.4,-0.31804,0.00022,17.52628]
[1779563284860,32.79,75742.27,1091.4,-0.31791,0.00022,17.52339]
[1779563290705,32.8,75742.38,1091.4,-0.31792,0.00022,17.5237]
[1779563291957,32.8,75742.27,1091.4,-0.31796,0.00022,17.52451]
[1779563292224,32.81,75742.48,1091.4,-0.31792,0.00022,17.52362]
[1779563297467,32.81,75750.6,1091.4,-0.31615,0.00022,17.48421]
[1779563299201,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299543,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299705,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299705,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299776,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299802,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299810,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299832,32.84,75751.07,1091.4,-0.31621,0.00022,17.4857]
[1779563299973,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300219,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300219,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300447,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300739,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300887,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300932,32.84,75751.21,1091.4,-0.31618,0.00022,17.485]
[1779563300966,32.85,75727.61,1091.4,-0.32141,0.00022,17.60058]
[1779563301559,32.85,75727.61,1091.4,-0.32141,0.00022,17.60058]
[1779563301571,32.85,75727.61,1091.4,-0.32141,0.00022,17.60058]
[1779563301963,32.85,75727.61,1091.4,-0.32141,0.00022,17.60058]
[1779563301894,32.85,75714.1,1091.4,-0.32442,0.00022,17.66546]
[1779563302235,32.85,75714.1,1091.4,-0.32442,0.00022,17.66546]
[1779563302509,32.85,75714.1,1091.4,-0.32442,0.00022,17.66546]
[1779563302569,32.85,75719.03,1091.4,-0.32333,0.00022,17.64201]
[1779563304615,32.85,75723.87,1091.4,-0.32226,0.00022,17.61892]
[1779563304685,32.85,75723.87,1091.4,-0.32226,0.00022,17.61892]
[1779563304721,32.85,75723.87,1091.4,-0.32226,0.00022,17.61892]
[1779563304734,32.85,75723.87,1091.4,-0.32226,0.00022,17.61892]
[1779563304928,32.85,75725.36,1091.4,-0.32193,0.00022,17.61187]
[1779563305174,32.85,75725.36,1091.4,-0.32193,0.00022,17.61187]
[1779563305633,32.85,75733.47,1091.4,-0.32013,0.00022,17.57274]
[1779563307286,32.85,75735.67,1091.4,-0.31965,0.00022,17.56214]
[1779563307302,32.85,75735.67,1091.4,-0.31965,0.00022,17.56214]
[1779563307323,32.85,75735.67,1091.4,-0.31965,0.00022,17.56214]
[1779563309340,32.85,75736.09,1091.4,-0.31957,0.00022,17.56033]
[1779563309439,32.85,75736.4,1091.4,-0.3195,0.00022,17.55894]
[1779563315639,32.86,75736.72,1091.4,-0.31943,0.00022,17.55341]
[1779563318333,32.87,75743.2,1091.4,-0.31803,0.00022,17.52238]
[1779563323200,32.87,75744.52,1091.4,-0.31777,0.00022,17.51662]
[1779563327902,32.88,75739.13,1091.4,-0.31899,0.00022,17.54367]
[1779563333562,32.89,75738.62,1091.4,-0.31914,0.00022,17.54704]
[1779563338898,32.89,75738.29,1091.4,-0.31924,0.00022,17.54938]
[1779563341047,32.9,75738.29,1091.4,-0.31926,0.00022,17.54967]
[1779563346533,32.91,75738.58,1091.4,-0.31923,0.00022,17.54925]
[1779563352576,32.91,75737.57,1091.4,-0.31949,0.00022,17.55499]
[1779563357611,32.92,75739.26,1091.4,-0.31915,0.00022,17.54746]
[1779563362646,32.93,75738.84,1091.4,-0.31927,0.00022,17.55022]
[1779563367680,32.93,75738.86,1091.4,-0.3193,0.00022,17.55084]
[1779563372716,32.94,75739.42,1091.4,-0.31917,0.00022,17.54405]
[1779563379765,32.95,75739.12,1091.4,-0.31928,0.00022,17.54652]
[1779563388419,32.95,75739.05,1091.4,-0.31932,0.00022,17.54741]
[1779563390731,32.96,75739.05,1091.4,-0.31935,0.00022,17.54808]
[1779563390842,32.96,75738.87,1091.4,-0.3194,0.00022,17.54922]
[1779563391876,32.96,75738.87,1091.4,-0.3194,0.00022,17.54922]
[1779563392888,32.96,75738.93,1091.4,-0.31939,0.00022,17.54901]
[1779563398190,32.97,75736.57,1091.4,-0.31993,0.00022,17.56091]
[1779563398898,32.97,75729.12,1091.4,-0.32158,0.00022,17.59692]
[1779563401060,32.97,75724.59,1091.4,-0.32259,0.00022,17.61869]
[1779563401077,32.97,75724.59,1091.4,-0.32259,0.00022,17.61869]
[1779563401191,32.97,75723.6,1091.4,-0.32281,0.00022,17.62346]
[1779563405952,32.97,75718.29,1091.4,-0.324,0.00022,17.64889]
[1779563406127,32.97,75718.29,1091.4,-0.324,0.00022,17.64889]
[1779563406021,32.97,75717.2,1091.4,-0.32424,0.00022,17.65409]
[1779563406955,32.97,75715.33,1091.4,-0.32466,0.00022,17.66299]
[1779563408123,32.97,75715.33,1091.4,-0.32466,0.00022,17.66299]
[1779563411802,32.97,75717.47,1091.4,-0.32419,0.00022,17.65303]
[1779563412475,32.97,75717.61,1091.4,-0.32416,0.00022,17.65242]
[1779563416211,32.97,75717.41,1091.4,-0.32422,0.00022,17.65359]
[1779563419364,32.98,75723.65,1091.4,-0.32284,0.00022,17.6241]
[1779563420586,32.98,75723.73,1091.4,-0.32283,0.00022,17.6238]
[1779563421053,32.98,75724.37,1091.4,-0.32269,0.00022,17.62082]
[1779563424912,32.98,75725.17,1091.4,-0.32252,0.00022,17.61718]
[1779563425014,32.98,75725.17,1091.4,-0.32252,0.00022,17.61725]
[1779563428731,32.98,75725.18,1091.4,-0.32252,0.00022,17.61724]
[1779563428817,32.98,75725.18,1091.4,-0.32252,0.00022,17.61724]
[1779563431922,32.98,75725.17,1091.4,-0.32249,0.00022,17.61263]
[1779563432001,32.98,75725.17,1091.4,-0.32249,0.00022,17.61263]
[1779563432130,32.98,75729.17,1091.4,-0.32161,0.00022,17.59351]
[1779563433108,32.98,75729.17,1091.4,-0.32161,0.00022,17.59351]
[1779563433137,32.98,75732.49,1091.4,-0.32087,0.00022,17.57756]
[1779563439182,32.98,75733.08,1091.4,-0.32076,0.00022,17.57503]
[1779563444217,32.99,75730.5,1091.4,-0.32134,0.00022,17.58774]
[1779563446360,32.99,75730.58,1091.4,-0.32133,0.00022,17.5874]
[1779563447474,32.99,75730.58,1091.4,-0.32133,0.00022,17.58751]
[1779563447834,32.99,75730.58,1091.4,-0.32133,0.00022,17.58751]
[1779563449359,32.99,75730.61,1091.4,-0.32133,0.00022,17.58743]
[1779563455294,32.99,75730.66,1091.4,-0.32133,0.00022,17.5876]
[1779563460975,32.99,75730.68,1091.4,-0.32134,0.00022,17.58772]
[1779563466372,33.0,75732.95,1091.4,-0.32086,0.00022,17.57731]
[1779563468425,33.0,75732.98,1091.4,-0.32086,0.00022,17.57724]
[1779563473425,33.0,75732.85,1091.4,-0.3209,0.00022,17.5782]
[1779563479462,33.01,75730.76,1091.4,-0.32138,0.00022,17.58869]
[1779563484498,33.01,75730.71,1091.4,-0.3214,0.00022,17.58922]
[1779563489533,33.01,75732.74,1091.4,-0.32097,0.00022,17.5798]
[1779563495576,33.02,75732.77,1091.4,-0.32095,0.00022,17.57527]
[1779563500611,33.02,75732.74,1091.4,-0.32097,0.00022,17.57573]
[1779563506653,33.02,75732.88,1091.4,-0.32095,0.00022,17.57549]
[1779563509515,33.02,75732.88,1091.4,-0.32095,0.00022,17.57549]
[1779563509657,33.02,75732.88,1091.4,-0.32095,0.00022,17.57549]
[1779563509674,33.02,75727.43,1091.4,-0.32217,0.00022,17.60183]
[1779563510681,33.03,75721.09,1091.4,-0.32357,0.00022,17.63208]
[1779563512107,33.03,75721.09,1091.4,-0.32357,0.00022,17.63208]
[1779563512114,33.03,75720.39,1091.4,-0.32373,0.00022,17.63543]
[1779563517732,33.03,75720.7,1091.4,-0.32368,0.00022,17.63427]
[1779563520391,33.03,75720.92,1091.4,-0.32363,0.00022,17.63328]
[1779563520449,33.03,75720.92,1091.4,-0.32363,0.00022,17.63328]
[1779563520843,33.03,75720.92,1091.4,-0.32363,0.00022,17.63328]
[1779563521764,33.03,75720.88,1091.4,-0.32364,0.00022,17.63357]
[1779563522403,33.03,75721.38,1091.4,-0.32353,0.00022,17.63125]
[1779563523785,33.03,75721.17,1091.4,-0.32358,0.00022,17.63227]
[1779563530094,33.03,75721.01,1091.4,-0.32362,0.00022,17.63319]
[1779563535859,33.03,75721.2,1091.4,-0.32359,0.00022,17.63239]
[1779563538477,33.03,75721.93,1091.4,-0.32343,0.00022,17.62895]
[1779563539492,33.03,75722.08,1091.4,-0.32339,0.00022,17.62825]
[1779563544922,33.03,75722.94,1091.4,-0.32321,0.00022,17.62429]
[1779563550374,33.04,75722.77,1091.4,-0.32325,0.00022,17.62515]
[1779563551218,33.04,75722.77,1091.4,-0.32325,0.00022,17.62515]
[1779563553368,33.04,75722.95,1091.4,-0.32318,0.00022,17.6196]
[1779563553985,33.04,75733.3,1091.4,-0.32089,0.00022,17.57013]
[1779563559020,33.04,75733.69,1091.4,-0.32082,0.00022,17.5686]
[1779563564056,33.04,75733.77,1091.4,-0.32082,0.00022,17.56856]
[1779563566696,33.04,75733.57,1091.4,-0.32086,0.00022,17.56959]
[1779563566858,33.04,75733.57,1091.4,-0.32086,0.00022,17.56959]
[1779563566860,33.04,75733.57,1091.4,-0.32086,0.00022,17.56959]
[1779563566959,33.04,75733.57,1091.4,-0.32087,0.00022,17.56973]
[1779563571423,33.05,75734.77,1091.4,-0.32061,0.00022,17.56419]
[1779563573065,33.05,75735.21,1091.4,-0.32052,0.00022,17.56213]
[1779563576472,33.05,75726.99,1091.4,-0.32234,0.00022,17.60171]
[1779563576857,33.05,75726.99,1091.4,-0.32234,0.00022,17.60171]
[1779563578479,33.05,75727.08,1091.4,-0.32233,0.00022,17.60137]
[1779563579822,33.05,75727.28,1091.4,-0.32229,0.00022,17.60047]
[1779563581288,33.05,75727.28,1091.4,-0.32229,0.00022,17.6005]
[1779563581435,33.05,75729.37,1091.4,-0.32183,0.00022,17.59056]
[1779563581437,33.05,75729.37,1091.4,-0.32183,0.00022,17.59056]
[1779563581532,33.05,75729.37,1091.4,-0.32183,0.00022,17.59056]
[1779563581584,33.05,75729.37,1091.4,-0.32183,0.00022,17.59056]
[1779563581698,33.05,75729.37,1091.4,-0.32183,0.00022,17.59056]
[1779563582224,33.05,75729.37,1091.4,-0.32183,0.00022,17.59056]
[1779563582273,33.05,75735.45,1091.4,-0.32049,0.00022,17.56144]
[1779563588719,33.05,75736.16,1091.4,-0.32034,0.00022,17.55825]
[1779563594267,33.06,75736.21,1091.4,-0.32035,0.00022,17.55848]
[1779563597434,33.06,75736.16,1091.4,-0.32037,0.00022,17.55883]
[1779563603331,33.06,75736.35,1091.4,-0.32034,0.00022,17.55831]
[1779563604274,33.06,75736.35,1091.4,-0.32034,0.00022,17.55831]
[1779563604338,33.06,75736.51,1091.4,-0.32031,0.00022,17.55759]
[1779563609870,33.06,75739.68,1091.4,-0.31962,0.00022,17.5425]
[1779563611840,33.07,75739.63,1091.4,-0.3196,0.00022,17.53811]
[1779563615970,33.07,75739.68,1091.4,-0.3196,0.00022,17.53799]
[1779563621457,33.07,75741.04,1091.4,-0.31931,0.00022,17.53164]
[1779563627498,33.07,75741.96,1091.4,-0.31912,0.00022,17.52749]
[1779563632994,33.07,75741.09,1091.4,-0.31932,0.00022,17.53196]
[1779563634853,33.08,75741.46,1091.4,-0.31925,0.00022,17.53031]
[1779563641096,33.08,75741.23,1091.4,-0.31932,0.00022,17.53187]
[1779563648647,33.09,75741.74,1091.4,-0.31924,0.00022,17.53017]
[1779563650033,33.09,75741.74,1091.4,-0.31924,0.00022,17.53017]
[1779563652931,33.09,75741.56,1091.4,-0.31928,0.00022,17.53123]
[1779563655338,33.09,75744.9,1091.4,-0.31856,0.00022,17.51531]
[1779563655540,33.09,75747.76,1091.4,-0.31794,0.00022,17.5015]
[1779563655697,33.09,75748.89,1091.4,-0.31769,0.00022,17.4961]
[1779563660863,33.1,75751.92,1091.4,-0.31704,0.00022,17.48159]
[1779563666406,33.1,75749.43,1091.4,-0.3176,0.00022,17.49412]
[1779563672363,33.1,75749.69,1091.4,-0.31752,0.00022,17.48837]
[1779563675493,33.1,75750.47,1091.4,-0.31736,0.00022,17.48483]
[1779563681172,33.11,75750.59,1091.4,-0.31735,0.00022,17.48455]
[1779563682425,33.11,75749.75,1091.4,-0.31754,0.00022,17.48871]
[1779563682525,33.11,75748.94,1091.4,-0.31772,0.00022,17.49271]
[1779563685500,33.11,75744.97,1091.4,-0.3186,0.00022,17.51217]
[1779563688640,33.11,75741.14,1091.4,-0.31944,0.00022,17.53082]
[1779563688795,33.11,75741.14,1091.4,-0.31944,0.00022,17.53082]
[1779563689150,33.11,75741.14,1091.4,-0.31944,0.00022,17.53082]
[1779563689204,33.11,75741.14,1091.4,-0.31944,0.00022,17.53082]
[1779563689305,33.11,75740.94,1091.4,-0.31949,0.00022,17.5318]
[1779563692540,33.11,75736.97,1091.4,-0.32036,0.00022,17.55098]
[1779563695122,33.11,75735.44,1091.4,-0.3207,0.00022,17.55837]
[1779563695165,33.11,75735.44,1091.4,-0.3207,0.00022,17.55837]
[1779563695312,33.11,75734.84,1091.4,-0.32083,0.00022,17.56126]
[1779563697079,33.11,75724.88,1091.4,-0.32304,0.00022,17.60888]
[1779563698194,33.11,75724.88,1091.4,-0.32304,0.00022,17.60888]
[1779563698337,33.11,75724.88,1091.4,-0.32304,0.00022,17.60888]
[1779563698729,33.11,75721.22,1091.4,-0.32385,0.00022,17.62623]
[1779563698998,33.11,75719.49,1091.4,-0.32423,0.00022,17.63443]
[1779563703835,33.11,75722.24,1091.4,-0.32363,0.00022,17.62155]
[1779563704059,33.11,75732.59,1091.4,-0.32134,0.00022,17.57231]
[1779563707794,33.11,75737.76,1091.4,-0.32021,0.00022,17.54767]
[1779563707822,33.11,75737.76,1091.4,-0.32021,0.00022,17.54767]
[1779563708182,33.11,75737.76,1091.4,-0.32021,0.00022,17.54767]
[1779563708283,33.12,75743.55,1091.4,-0.31894,0.00022,17.51978]
[1779563710519,33.12,75745.73,1091.4,-0.31847,0.00022,17.50936]
[1779563710661,33.12,75745.73,1091.4,-0.31847,0.00022,17.50936]
[1779563711228,33.12,75748.06,1091.4,-0.31796,0.00022,17.49811]
[1779563716557,33.12,75749.73,1091.4,-0.3176,0.00022,17.49026]
[1779563717148,33.12,75750.21,1091.4,-0.3175,0.00022,17.48797]
[1779563722182,33.12,75749.76,1091.4,-0.31761,0.00022,17.49034]
[1779563734282,33.12,75749.8,1091.4,-0.3176,0.00022,17.49028]
[1779563740310,33.13,75754.17,1091.4,-0.31663,0.00022,17.46464]
[1779563742221,33.13,75755.11,1091.4,-0.31643,0.00022,17.46009]
[1779563742446,33.13,75755.11,1091.4,-0.31643,0.00022,17.46009]
[1779563742352,33.13,75761.29,1091.4,-0.31508,0.00022,17.42974]
[1779563742706,33.13,75761.29,1091.4,-0.31508,0.00022,17.42974]
[1779563742835,33.13,75761.29,1091.4,-0.31508,0.00022,17.42974]
[1779563743218,33.13,75761.29,1091.4,-0.31508,0.00022,17.42974]
[1779563743230,33.13,75761.29,1091.4,-0.31508,0.00022,17.42974]
[1779563743285,33.13,75761.29,1091.4,-0.31508,0.00022,17.42974]
[1779563743340,33.13,75775.5,1091.4,-0.31198,0.00022,17.3592]
[1779563746061,33.13,75779.32,1091.4,-0.31116,0.00022,17.34015]
[1779563751333,33.13,75780.51,1091.4,-0.31091,0.00022,17.3345]
[1779563757452,33.14,75785.48,1091.4,-0.30985,0.00022,17.30995]
[1779563760966,33.14,75784.59,1091.4,-0.31006,0.00022,17.31464]
[1779563761078,33.14,75784.59,1091.4,-0.31006,0.00022,17.31464]
[1779563766502,33.14,75783.14,1091.4,-0.3104,0.00022,17.32262]
[1779563766865,33.14,75783.14,1091.4,-0.3104,0.00022,17.32262]
[1779563767967,33.14,75782.6,1091.4,-0.31052,0.00022,17.32542]
[1779563769035,33.15,75782.44,1091.4,-0.31056,0.00022,17.3263]
[1779563775358,33.15,75782.37,1091.4,-0.31058,0.00022,17.32688]
[1779563775668,33.15,75782.47,1091.4,-0.31057,0.00022,17.32668]
[1779563775769,33.15,75782.39,1091.4,-0.31059,0.00022,17.32716]
[1779563781120,33.15,75782.85,1091.4,-0.3105,0.00022,17.32497]
[1779563784637,33.15,75783.73,1091.4,-0.31032,0.00022,17.3209]
[1779563784643,33.15,75784.08,1091.4,-0.31025,0.00022,17.3192]
[1779563791677,33.16,75784.03,1091.4,-0.31024,0.00022,17.31505]
[1779563798725,33.16,75784.08,1091.4,-0.31025,0.00022,17.31521]
[1779563800046,33.16,75784.08,1091.4,-0.31025,0.00022,17.31521]
[1779563800070,33.16,75784.76,1091.4,-0.3101,0.00022,17.31184]
[1779563807789,33.16,75785.35,1091.4,-0.30999,0.00022,17.30918]
[1779563809747,33.17,75785.6,1091.4,-0.30993,0.00022,17.30796]
[1779563811192,33.17,75792.45,1091.4,-0.30845,0.00022,17.27334]
[1779563816594,33.17,75792.8,1091.4,-0.30839,0.00022,17.27191]
[1779563818459,33.17,75793.36,1091.4,-0.30827,0.00022,17.26913]
[1779563820525,33.17,75796.91,1091.4,-0.30751,0.00022,17.25116]
[1779563821701,33.17,75796.91,1091.4,-0.30751,0.00022,17.25126]
[1779563821939,33.17,75796.91,1091.4,-0.30751,0.00022,17.25126]
[1779563822209,33.17,75796.91,1091.4,-0.30751,0.00022,17.25126]
[1779563822311,33.17,75798.08,1091.4,-0.30726,0.00022,17.24534]
[1779563825916,33.17,75803.78,1091.4,-0.30604,0.00022,17.21617]
[1779563830951,33.17,75806.74,1091.4,-0.3054,0.00022,17.20109]
[1779563833184,33.17,75807.02,1091.4,-0.30534,0.00022,17.19968]
[1779563833247,33.17,75807.36,1091.4,-0.30527,0.00022,17.19797]
[1779563836890,33.17,75807.19,1091.4,-0.30531,0.00022,17.19897]
[1779563837160,33.17,75807.19,1091.4,-0.30532,0.00022,17.19901]
[1779563843038,33.18,75809.08,1091.4,-0.30492,0.00022,17.18952]
[1779563848073,33.18,75812.88,1091.4,-0.30411,0.00021,17.17013]
[1779563853142,33.18,75810.03,1091.4,-0.3047,0.00022,17.18024]
[1779563859151,33.18,75811.25,1091.4,-0.30445,0.00021,17.17428]
[1779563865194,33.19,75814.16,1091.4,-0.30384,0.00021,17.15957]
[1779563867100,33.19,75814.83,1091.4,-0.3037,0.00021,17.15616]
[1779563867211,33.19,75814.81,1091.4,-0.3037,0.00021,17.15632]
[1779563875268,33.19,75814.62,1091.4,-0.30376,0.00021,17.15779]
[1779563880127,33.19,75814.58,1091.4,-0.30378,0.00021,17.15822]
[1779563880303,33.19,75815.15,1091.4,-0.30366,0.00021,17.15532]
[1779563886345,33.19,75814.56,1091.4,-0.3038,0.00021,17.15868]
[1779563890379,33.2,75820.1,1091.4,-0.30262,0.00021,17.13008]
[1779563895532,33.2,75824.02,1091.4,-0.30179,0.00021,17.10995]
[1779563895580,33.2,75832.67,1091.4,-0.29995,0.00021,17.06466]
[1779563895884,33.2,75832.67,1091.4,-0.29995,0.00021,17.06466]
[1779563896495,33.2,75832.67,1091.4,-0.29995,0.00021,17.06466]
[1779563901958,33.21,75832.93,1091.4,-0.29992,0.00021,17.06415]
[1779563904462,33.21,75833.0,1091.4,-0.29992,0.00021,17.06405]
[1779563906084,33.21,75833.0,1091.4,-0.29993,0.00021,17.06419]
[1779563906241,33.21,75833.0,1091.4,-0.29993,0.00021,17.06419]
[1779563906506,33.21,75833.0,1091.4,-0.29993,0.00021,17.06419]
[1779563906657,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563906689,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563906699,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563906878,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563906895,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563907011,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563907070,33.21,75847.19,1091.4,-0.29692,0.00021,16.98925]
[1779563907510,33.21,75868.33,1091.4,-0.29244,0.00021,16.87544]
[1779563907831,33.21,75868.33,1091.4,-0.29244,0.00021,16.87544]
[1779563907861,33.21,75868.33,1091.4,-0.29244,0.00021,16.87544]
[1779563907884,33.21,75868.33,1091.4,-0.29244,0.00021,16.87544]
[1779563908517,33.21,75867.77,1091.4,-0.29256,0.00021,16.87843]
[1779563908707,33.21,75867.77,1091.4,-0.29256,0.00021,16.87843]
[1779563908710,33.21,75867.77,1091.4,-0.29256,0.00021,16.87843]
[1779563909524,33.21,75868.28,1091.4,-0.29245,0.00021,16.87563]
[1779563910812,33.21,75867.47,1091.4,-0.29262,0.00021,16.88003]
[1779563911275,33.21,75867.47,1091.4,-0.29262,0.00021,16.88003]
[1779563911493,33.21,75867.47,1091.4,-0.29262,0.00021,16.88003]
[1779563911537,33.21,75867.47,1091.4,-0.29262,0.00021,16.88003]
[1779563911550,33.21,75892.03,1091.4,-0.28743,0.00021,16.74045]
[1779563911890,33.21,75892.03,1091.4,-0.28743,0.00021,16.74045]
[1779563912006,33.21,75892.03,1091.4,-0.28743,0.00021,16.74045]
[1779563912129,33.21,75892.03,1091.4,-0.28743,0.00021,16.74045]
[1779563912139,33.21,75892.03,1091.4,-0.28743,0.00021,16.74045]
[1779563912271,33.21,75892.03,1091.4,-0.28743,0.00021,16.74045]
[1779563912552,33.21,75908.82,1091.4,-0.28393,0.00021,16.64693]
[1779563913085,33.21,75908.82,1091.4,-0.28393,0.00021,16.64693]
[1779563913741,33.21,75903.81,1091.4,-0.28497,0.00021,16.67501]
[1779563914026,33.21,75903.81,1091.4,-0.28497,0.00021,16.67501]
[1779563914567,33.21,75894.27,1091.4,-0.28696,0.00021,16.72812]
[1779563917588,33.21,75901.77,1091.4,-0.28539,0.00021,16.68627]
[1779563922623,33.21,75903.09,1091.4,-0.28512,0.00021,16.67891]
[1779563922748,33.21,75903.09,1091.4,-0.28512,0.00021,16.67891]
[1779563923179,33.21,75903.09,1091.4,-0.28512,0.00021,16.67891]
[1779563923249,33.21,75903.09,1091.4,-0.28512,0.00021,16.67891]
[1779563923630,33.21,75903.6,1091.4,-0.28501,0.00021,16.67608]
[1779563926001,33.21,75902.56,1091.4,-0.28523,0.00021,16.68191]
[1779563926658,33.21,75896.8,1091.4,-0.28643,0.00021,16.714]
[1779563927558,33.21,75896.8,1091.4,-0.28643,0.00021,16.714]
[1779563927665,33.21,75896.62,1091.4,-0.28649,0.00021,16.71571]
[1779563929086,33.21,75896.48,1091.4,-0.28651,0.00021,16.71619]
[1779563929299,33.21,75896.48,1091.4,-0.28651,0.00021,16.71619]
[1779563929444,33.21,75896.48,1091.4,-0.28651,0.00021,16.71619]
[1779563929680,33.21,75895.93,1091.4,-0.28663,0.00021,16.71922]
[1779563929712,33.21,75895.93,1091.4,-0.28663,0.00021,16.71922]
[1779563931743,33.21,75894.69,1091.4,-0.28689,0.00021,16.72618]
[1779563932303,33.21,75894.69,1091.4,-0.28689,0.00021,16.72618]
[1779563932701,33.21,75888.34,1091.4,-0.28822,0.00021,16.76134]
[1779563934952,33.21,75884.27,1091.4,-0.28907,0.00021,16.78382]
[1779563935007,33.21,75885.65,1091.4,-0.28878,0.00021,16.77623]
[1779563936945,33.21,75884.24,1091.4,-0.28908,0.00021,16.78399]
[1779563937685,33.21,75884.24,1091.4,-0.28908,0.00021,16.78399]
[1779563937697,33.21,75884.24,1091.4,-0.28908,0.00021,16.78399]
[1779563937779,33.21,75883.49,1091.4,-0.28924,0.00021,16.78826]
[1779563938173,33.21,75880.93,1091.4,-0.28978,0.00021,16.80239]
[1779563939750,33.22,75874.78,1091.4,-0.29107,0.00021,16.83617]
[1779563942705,33.22,75875.51,1091.4,-0.29092,0.00021,16.83228]
[1779563942771,33.22,75877.46,1091.4,-0.29052,0.00021,16.8218]
[1779563947806,33.22,75882.89,1091.4,-0.2894,0.00021,16.79258]
[1779563949913,33.22,75883.68,1091.4,-0.28924,0.00021,16.78836]
[1779563953905,33.23,75883.64,1091.4,-0.28927,0.00021,16.78916]
[1779563954229,33.23,75883.64,1091.4,-0.28927,0.00021,16.78916]
[1779563954367,33.23,75883.64,1091.4,-0.28927,0.00021,16.78916]
[1779563954453,33.23,75883.64,1091.4,-0.28927,0.00021,16.78916]
[1779563954564,33.23,75883.29,1091.4,-0.28935,0.00021,16.79118]
[1779563955436,33.23,75883.29,1091.4,-0.28935,0.00021,16.79118]
[1779563955552,33.23,75864.76,1091.4,-0.29325,0.00021,16.89233]
[1779563955811,33.23,75864.76,1091.4,-0.29325,0.00021,16.89233]
[1779563956880,33.23,75860.2,1091.4,-0.29421,0.00021,16.91698]
[1779563956885,33.23,75860.2,1091.4,-0.29421,0.00021,16.91698]
[1779563956892,33.23,75860.2,1091.4,-0.29421,0.00021,16.91698]
[1779563957328,33.23,75860.2,1091.4,-0.29421,0.00021,16.91698]
[1779563957331,33.23,75858.22,1091.4,-0.29463,0.00021,16.92765]
[1779563959221,33.23,75857.22,1091.4,-0.29484,0.00021,16.93309]
[1779563964925,33.23,75857.72,1091.4,-0.29475,0.00021,16.93071]
[1779563966647,33.23,75857.72,1091.4,-0.29475,0.00021,16.93071]
[1779563966647,33.23,75857.72,1091.4,-0.29475,0.00021,16.93071]
[1779563966941,33.23,75860.15,1091.4,-0.29424,0.00021,16.91779]
[1779563968620,33.23,75860.15,1091.4,-0.29424,0.00021,16.91779]
[1779563968705,33.23,75859.37,1091.4,-0.29441,0.00021,16.9221]
[1779563968955,33.23,75853.58,1091.4,-0.29564,0.00021,16.9533]
[1779563970134,33.23,75853.58,1091.4,-0.29564,0.00021,16.9533]
[1779563970203,33.23,75853.58,1091.4,-0.29564,0.00021,16.9533]
[1779563970695,33.23,75853.58,1091.4,-0.29564,0.00021,16.9533]
[1779563972296,33.23,75844.54,1091.4,-0.29756,0.00021,17.00167]
[1779563972584,33.23,75844.54,1091.4,-0.29756,0.00021,17.00167]
[1779563972931,33.23,75842.97,1091.4,-0.29786,0.00021,17.00513]
[1779563972968,33.23,75842.97,1091.4,-0.29786,0.00021,17.00513]
[1779563975028,33.23,75841.7,1091.4,-0.29813,0.00021,17.01192]
[1779563975624,33.23,75841.7,1091.4,-0.29813,0.00021,17.01192]
[1779563975891,33.23,75841.82,1091.4,-0.2981,0.00021,17.01131]
[1779563976843,33.23,75841.92,1091.4,-0.29808,0.00021,17.0108]
[1779563979145,33.24,75841.86,1091.4,-0.2981,0.00021,17.01117]
[1779563979641,33.24,75841.86,1091.4,-0.2981,0.00021,17.01117]
[1779563983412,33.24,75844.5,1091.4,-0.29754,0.00021,16.99727]
[1779563989096,33.24,75846.66,1091.4,-0.2971,0.00021,16.9861]
[1779563990856,33.24,75847.3,1091.4,-0.29696,0.00021,16.98274]
[1779563991491,33.24,75847.3,1091.4,-0.29696,0.00021,16.98274]
[1779563993163,33.24,75847.34,1091.4,-0.29696,0.00021,16.98263]
[1779563994796,33.24,75847.12,1091.4,-0.29701,0.00021,16.9839]
[1779563995115,33.24,75847.12,1091.4,-0.29701,0.00021,16.9839]
[1779563995240,33.24,75847.12,1091.4,-0.29701,0.00021,16.9839]
[1779563995337,33.24,75847.12,1091.4,-0.29701,0.00021,16.9839]
[1779563995351,33.24,75847.12,1091.4,-0.29701,0.00021,16.9839]
[1779563995705,33.24,75847.14,1091.4,-0.29701,0.00021,16.98385]
[1779563996643,33.24,75867.11,1091.4,-0.29278,0.00021,16.87658]
[1779564000760,33.24,75873.3,1091.4,-0.29149,0.00021,16.84334]
[1779564002195,33.24,75880.05,1091.4,-0.29008,0.00021,16.80671]
[1779564003130,33.24,75880.05,1091.4,-0.29008,0.00021,16.80671]
[1779564003757,33.24,75880.05,1091.4,-0.29008,0.00021,16.80671]
[1779564004209,33.25,75872.96,1091.4,-0.29158,0.00021,16.84568]
[1779564009244,33.25,75869.56,1091.4,-0.29231,0.00021,16.86455]
[1779564014283,33.25,75868.97,1091.4,-0.29245,0.00021,16.8681]
[1779564016472,33.25,75869.91,1091.4,-0.29226,0.00021,16.86307]
[1779564017304,33.25,75862.46,1091.4,-0.29383,0.00021,16.90351]
[1779564018648,33.25,75862.46,1091.4,-0.29383,0.00021,16.90351]
[1779564023984,33.25,75861.91,1091.4,-0.29395,0.00021,16.90667]
[1779564024353,33.25,75860.96,1091.4,-0.29416,0.00021,16.91183]
[1779564029390,33.26,75862.01,1091.4,-0.29395,0.00021,16.90666]
[1779564033094,33.26,75861.58,1091.4,-0.29401,0.00021,16.90435]
[1779564033418,33.26,75864.38,1091.4,-0.29343,0.00021,16.88935]
[1779564037413,33.26,75864.31,1091.4,-0.29346,0.00021,16.89013]
[1779564037421,33.26,75864.31,1091.4,-0.29346,0.00021,16.89013]
[1779564037513,33.26,75866.73,1091.4,-0.29295,0.00021,16.87718]
[1779564039867,33.26,75866.29,1091.4,-0.29305,0.00021,16.87959]
[1779564039907,33.26,75866.29,1091.4,-0.29305,0.00021,16.87959]
[1779564040467,33.26,75868.82,1091.4,-0.29251,0.00021,16.8659]
[1779564042143,33.26,75870.9,1091.4,-0.29208,0.00021,16.85462]
[1779564042195,33.26,75870.9,1091.4,-0.29208,0.00021,16.85462]
[1779564042953,33.26,75872.06,1091.4,-0.29183,0.00021,16.84833]
[1779564043236,33.26,75872.06,1091.4,-0.29183,0.00021,16.84833]
[1779564043488,33.26,75878.23,1091.4,-0.29053,0.00021,16.8147]
[1779564044462,33.26,75878.23,1091.4,-0.29053,0.00021,16.8147]
[1779564045496,33.26,75880.37,1091.4,-0.29009,0.00021,16.80303]
[1779564045502,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564045910,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564045960,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564046000,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564046045,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564046167,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564046282,33.27,75880.39,1091.4,-0.29008,0.00021,16.80297]
[1779564046821,33.26,75887.26,1091.4,-0.28864,0.00021,16.76525]
[1779564050287,33.26,75891.4,1091.4,-0.28778,0.00021,16.74242]
[1779564052439,33.26,75894.71,1091.4,-0.28709,0.00021,16.72414]
[1779564052658,33.26,75894.71,1091.4,-0.28709,0.00021,16.72414]
[1779564052777,33.27,75898.81,1091.4,-0.28623,0.00021,16.70143]
[1779564052870,33.27,75898.81,1091.4,-0.28623,0.00021,16.70143]
[1779564053502,33.27,75898.81,1091.4,-0.28623,0.00021,16.70143]
[1779564053720,33.27,75898.81,1091.4,-0.28623,0.00021,16.70143]
[1779564053785,33.26,75907.38,1091.4,-0.28445,0.00021,16.65366]
[1779564054082,33.26,75907.38,1091.4,-0.28445,0.00021,16.65366]
[1779564054745,33.26,75907.38,1091.4,-0.28445,0.00021,16.65366]
[1779564055430,33.27,75901.75,1091.4,-0.28562,0.00021,16.6851]
[1779564055436,33.27,75901.75,1091.4,-0.28562,0.00021,16.6851]
[1779564055442,33.27,75901.75,1091.4,-0.28562,0.00021,16.6851]
[1779564055654,33.27,75894.32,1091.4,-0.28717,0.00021,16.72631]
[1779564056006,33.27,75894.32,1091.4,-0.28717,0.00021,16.72631]
[1779564056687,33.27,75894.32,1091.4,-0.28717,0.00021,16.72631]
[1779564056707,33.26,75888.61,1091.4,-0.28836,0.00021,16.75781]
[1779564057391,33.26,75888.61,1091.4,-0.28836,0.00021,16.75781]
[1779564058292,33.26,75887.93,1091.4,-0.2885,0.00021,16.76153]
[1779564058726,33.26,75887.93,1091.4,-0.2885,0.00021,16.76153]
[1779564059382,33.26,75884.99,1091.4,-0.28912,0.00021,16.77768]
[1779564059488,33.26,75884.99,1091.4,-0.28912,0.00021,16.77768]
[1779564059618,33.26,75883.03,1091.4,-0.28953,0.00021,16.78839]
[1779564059970,33.26,75883.03,1091.4,-0.28953,0.00021,16.78839]
[1779564062278,33.26,75874.15,1091.4,-0.29139,0.00021,16.83692]
[1779564062283,33.26,75874.15,1091.4,-0.29139,0.00021,16.83692]
[1779564062303,33.26,75874.15,1091.4,-0.29139,0.00021,16.83692]
[1779564062640,33.26,75870.66,1091.4,-0.29212,0.00021,16.85586]
[1779564063183,33.26,75870.66,1091.4,-0.29212,0.00021,16.85586]
[1779564063541,33.26,75870.66,1091.4,-0.29212,0.00021,16.85586]
[1779564063770,33.26,75869.9,1091.4,-0.29228,0.00021,16.86001]
[1779564066552,33.26,75868.72,1091.4,-0.29253,0.00021,16.86641]
[1779564066668,33.26,75868.2,1091.4,-0.29264,0.00021,16.86923]
[1779564067296,33.26,75868.2,1091.4,-0.29264,0.00021,16.86923]
[1779564067304,33.26,75868.2,1091.4,-0.29264,0.00021,16.86923]
[1779564067675,33.26,75868.15,1091.4,-0.29266,0.00021,16.86957]
[1779564070521,33.27,75868.08,1091.4,-0.29268,0.00021,16.8701]
[1779564070663,33.27,75868.08,1091.4,-0.29268,0.00021,16.8701]
[1779564070778,33.27,75868.08,1091.4,-0.29268,0.00021,16.8701]
[1779564071426,33.27,75864.6,1091.4,-0.29341,0.00021,16.889]
[1779564071703,33.27,75857.72,1091.4,-0.29487,0.00021,16.9261]
[1779564072732,33.27,75857.72,1091.4,-0.29487,0.00021,16.9261]
[1779564072808,33.27,75853.0,1091.4,-0.29587,0.00021,16.95146]
[1779564077561,33.27,75856.17,1091.4,-0.29521,0.00021,16.93474]
[1779564077745,33.27,75858.44,1091.4,-0.29473,0.00021,16.92264]
[1779564078092,33.27,75858.44,1091.4,-0.29473,0.00021,16.92264]
[1779564078752,33.27,75858.66,1091.4,-0.29468,0.00021,16.92148]
[1779564082405,33.27,75855.2,1091.4,-0.29543,0.00021,16.9403]
[1779564082783,33.27,75854.18,1091.4,-0.29564,0.00021,16.94582]
[1779564083523,33.27,75854.18,1091.4,-0.29564,0.00021,16.94582]
[1779564083527,33.27,75854.18,1091.4,-0.29564,0.00021,16.94582]
[1779564083790,33.27,75851.88,1091.4,-0.29613,0.00021,16.95817]
[1779564084810,33.27,75851.88,1091.4,-0.29613,0.00021,16.95817]
[1779564084865,33.27,75848.13,1091.4,-0.29693,0.00021,16.97821]
[1779564085695,33.27,75848.13,1091.4,-0.29693,0.00021,16.97821]
[1779564085805,33.27,75846.86,1091.4,-0.2972,0.00021,16.98494]
[1779564090839,33.27,75846.03,1091.4,-0.29738,0.00021,16.98945]
[1779564091732,33.27,75846.03,1091.4,-0.29738,0.00021,16.98945]
[1779564096881,33.27,75845.45,1091.4,-0.29747,0.00021,16.98778]
[1779564101916,33.28,75848.14,1091.4,-0.2969,0.00021,16.97361]
[1779564106951,33.28,75845.91,1091.4,-0.29738,0.00021,16.98566]
[1779564111986,33.28,75847.66,1091.4,-0.29702,0.00021,16.97653]
[1779564114019,33.28,75847.65,1091.4,-0.29702,0.00021,16.97666]
[1779564120042,33.28,75849.96,1091.4,-0.29654,0.00021,16.96461]
[1779564125076,33.28,75851.4,1091.4,-0.29624,0.00021,16.95711]
[1779564125079,33.28,75851.3,1091.4,-0.29627,0.00021,16.95774]
[1779564130455,33.28,75851.75,1091.4,-0.29618,0.00021,16.95548]
[1779564135831,33.29,75850.65,1091.4,-0.29642,0.00021,16.96158]
[1779564140839,33.29,75850.6,1091.4,-0.29644,0.00021,16.96203]
[1779564142031,33.29,75850.01,1091.4,-0.29657,0.00021,16.96525]
[1779564146125,33.29,75850.4,1091.4,-0.29648,0.00021,16.96314]
[1779564150385,33.29,75846.6,1091.4,-0.29728,0.00021,16.98323]
[1779564150452,33.29,75846.6,1091.4,-0.29728,0.00021,16.98319]
[1779564156302,33.29,75846.7,1091.4,-0.29723,0.00021,16.97791]
[1779564162789,33.29,75846.69,1091.4,-0.29723,0.00021,16.97805]
[1779564170400,33.29,75846.4,1091.4,-0.2973,0.00021,16.97992]
[1779564175435,33.29,75846.12,1091.4,-0.29737,0.00021,16.98156]
[1779564180470,33.29,75845.7,1091.4,-0.29747,0.00021,16.98395]
[1779564186603,33.29,75845.7,1091.4,-0.29747,0.00021,16.98401]
[1779564192055,33.29,75840.42,1091.4,-0.2986,0.00021,17.01216]
[1779564192058,33.29,75840.42,1091.4,-0.2986,0.00021,17.01216]
[1779564197589,33.29,75837.26,1091.4,-0.29927,0.00021,17.02881]
[1779564201752,33.29,75837.26,1091.4,-0.29927,0.00021,17.02881]
[1779564203249,33.29,75836.87,1091.4,-0.29935,0.00021,17.03083]
[1779564206156,33.29,75836.07,1091.4,-0.29952,0.00021,17.03503]
[1779564207473,33.29,75835.52,1091.4,-0.29964,0.00021,17.03792]
[1779564208229,33.29,75834.69,1091.4,-0.29981,0.00021,17.04227]
[1779564208665,33.29,75835.24,1091.4,-0.29969,0.00021,17.03937]
[1779564213717,33.29,75835.41,1091.4,-0.29963,0.00021,17.0338]
[1779564217568,33.3,75835.01,1091.4,-0.29972,0.00021,17.03602]
[1779564220386,33.3,75829.13,1091.4,-0.30097,0.00021,17.06693]
[1779564221304,33.3,75828.78,1091.4,-0.30105,0.00021,17.06876]
[1779564222573,33.3,75829.43,1091.4,-0.30091,0.00021,17.06537]
[1779564222591,33.3,75829.43,1091.4,-0.30091,0.00021,17.06537]
[1779564226379,33.3,75826.37,1091.4,-0.30156,0.00021,17.08135]
[1779564227245,33.3,75826.38,1091.4,-0.30156,0.00021,17.0813]
[1779564227799,33.3,75825.86,1091.4,-0.30167,0.00021,17.08406]
[1779564232834,33.3,75828.91,1091.4,-0.30104,0.00021,17.0687]
[1779564235300,33.3,75829.58,1091.4,-0.30091,0.00021,17.06544]
[1779564235855,33.3,75830.25,1091.4,-0.30077,0.00021,17.06206]
[1779564240890,33.31,75829.67,1091.4,-0.30092,0.00021,17.06581]
[1779564242193,33.31,75830.06,1091.4,-0.30085,0.00021,17.06391]
[1779564242904,33.31,75830.26,1091.4,-0.30081,0.00021,17.06301]
[1779564247939,33.32,75829.0,1091.4,-0.30111,0.00021,17.07028]
[1779564253982,33.32,75828.82,1091.4,-0.30117,0.00021,17.07201]
[1779564260403,33.33,75829.11,1091.4,-0.30114,0.00021,17.07116]
[1779564266068,33.33,75829.0,1091.4,-0.3012,0.00021,17.07267]
[1779564270467,33.34,75828.15,1091.4,-0.3014,0.00021,17.07763]
[1779564276282,33.34,75828.43,1091.4,-0.30132,0.00021,17.07163]
[1779564276286,33.34,75828.43,1091.4,-0.30132,0.00021,17.07163]
[1779564277145,33.34,75821.8,1091.4,-0.30274,0.00021,17.10633]
[1779564279211,33.34,75821.12,1091.4,-0.30289,0.00021,17.10993]
[1779564279616,33.34,75821.11,1091.4,-0.30289,0.00021,17.11007]
[1779564285127,33.35,75821.37,1091.4,-0.30285,0.00021,17.10904]
[1779564285200,33.35,75824.22,1091.4,-0.30225,0.00021,17.09447]
[1779564290236,33.35,75827.26,1091.4,-0.30163,0.00021,17.07928]
[1779564297965,33.36,75827.7,1091.4,-0.30156,0.00021,17.07765]
[1779564305342,33.37,75827.77,1091.4,-0.3016,0.00021,17.07873]
[1779564311386,33.37,75825.4,1091.4,-0.30213,0.00021,17.09177]
[1779564316550,33.38,75827.82,1091.4,-0.30164,0.00021,17.07969]
[1779564319562,33.38,75828.42,1091.4,-0.30152,0.00021,17.07696]
[1779564319678,33.38,75828.42,1091.4,-0.30152,0.00021,17.07696]
[1779564320483,33.38,75828.46,1091.4,-0.30152,0.00021,17.07688]
[1779564320628,33.38,75828.46,1091.4,-0.30152,0.00021,17.07688]
[1779564320658,33.38,75834.61,1091.4,-0.30022,0.00021,17.04486]
[1779564321538,33.38,75834.61,1091.4,-0.30022,0.00021,17.04486]
[1779564322117,33.38,75834.61,1091.4,-0.30022,0.00021,17.04486]
[1779564331529,33.39,75834.04,1091.4,-0.30036,0.00021,17.04451]
[1779564336564,33.4,75836.34,1091.4,-0.2999,0.00021,17.03326]
[1779564341598,33.41,75835.4,1091.4,-0.30013,0.00021,17.03898]
[1779564346636,33.41,75838.28,1091.4,-0.29955,0.00021,17.0247]
[1779564348230,33.41,75838.28,1091.4,-0.29956,0.00021,17.02486]
[1779564354692,33.42,75838.35,1091.4,-0.29957,0.00021,17.02531]
[1779564360734,33.42,75838.12,1091.4,-0.29965,0.00021,17.02712]
[1779564363914,33.42,75837.69,1091.4,-0.29974,0.00021,17.02956]
[1779564363928,33.42,75837.69,1091.4,-0.29974,0.00021,17.02956]
[1779564364078,33.42,75837.69,1091.4,-0.29974,0.00021,17.02956]
[1779564364113,33.43,75839.41,1091.4,-0.29938,0.00021,17.02063]
[1779564364549,33.43,75839.41,1091.4,-0.29938,0.00021,17.02063]
[1779564364920,33.43,75848.6,1091.4,-0.29744,0.00021,16.97228]
[1779564365447,33.43,75848.6,1091.4,-0.29744,0.00021,16.97228]
[1779564370544,33.43,75850.37,1091.4,-0.29708,0.00021,16.96335]
[1779564372628,33.43,75853.36,1091.4,-0.29646,0.00021,16.94768]
[1779564376260,33.43,75854.02,1091.4,-0.29633,0.00021,16.94457]
[1779564378960,33.43,75855.15,1091.4,-0.2961,0.00021,16.93876]
[1779564379562,33.43,75855.26,1091.4,-0.29608,0.00021,16.93828]
[1779564384903,33.44,75855.62,1091.4,-0.29603,0.00021,16.93696]
[1779564386342,33.44,75857.73,1091.4,-0.29559,0.00021,16.92584]
[1779564386917,33.44,75860.03,1091.4,-0.29511,0.00021,16.91369]
[1779564387625,33.44,75860.03,1091.4,-0.29511,0.00021,16.91369]
[1779564388782,33.44,75860.0,1091.4,-0.29512,0.00021,16.91397]
[1779564393861,33.45,75859.23,1091.4,-0.29526,0.00021,16.91365]
[1779564400144,33.45,75860.42,1091.4,-0.29503,0.00021,16.90792]
[1779564403001,33.45,75859.91,1091.4,-0.29516,0.00021,16.91112]
[1779564408077,33.46,75860.83,1091.4,-0.29499,0.00021,16.90689]
[1779564413112,33.46,75862.3,1091.4,-0.2947,0.00021,16.89957]
[1779564418146,33.47,75862.29,1091.4,-0.29472,0.00021,16.90015]
[1779564423182,33.47,75862.28,1091.4,-0.29474,0.00021,16.90071]
[1779564428217,33.47,75861.59,1091.4,-0.29491,0.00021,16.90489]
[1779564433252,33.48,75862.77,1091.4,-0.29468,0.00021,16.89906]
[1779564438375,33.48,75862.81,1091.4,-0.29467,0.00021,16.89903]
[1779564440301,33.48,75856.55,1091.4,-0.29601,0.00021,16.93278]
[1779564445336,33.48,75856.38,1091.4,-0.29605,0.00021,16.93394]
[1779564450466,33.48,75855.64,1091.4,-0.29622,0.00021,16.93806]
[1779564455909,33.48,75856.48,1091.4,-0.29601,0.00021,16.92891]
[1779564456171,33.48,75856.48,1091.4,-0.29601,0.00021,16.92891]
[1779564460442,33.49,75850.15,1091.4,-0.29736,0.00021,16.96276]
[1779564465477,33.49,75845.42,1091.4,-0.29836,0.00021,16.98776]
[1779564472836,33.49,75845.41,1091.4,-0.29836,0.00021,16.98784]
[1779564478568,33.49,75845.15,1091.4,-0.29842,0.00021,16.98931]
[1779564484744,33.49,75845.98,1091.4,-0.29825,0.00021,16.98501]
[1779564492666,33.49,75850.18,1091.4,-0.29738,0.00021,16.96328]
[1779564497701,33.49,75849.52,1091.4,-0.29752,0.00021,16.96699]
[1779564501724,33.49,75849.52,1091.4,-0.29753,0.00021,16.96707]
[1779564506945,33.5,75849.52,1091.4,-0.29754,0.00021,16.96729]
[1779564507856,33.5,75849.52,1091.4,-0.29754,0.00021,16.96732]
[1779564513747,33.5,75850.71,1091.4,-0.29725,0.00021,16.95635]
[1779564515469,33.5,75856.3,1091.4,-0.29608,0.00021,16.92687]
[1779564518408,33.5,75858.96,1091.4,-0.29553,0.00021,16.91293]
[1779564520141,33.5,75859.74,1091.4,-0.29536,0.00021,16.90886]
[1779564520652,33.5,75859.85,1091.4,-0.29534,0.00021,16.90832]
[1779564520689,33.5,75859.85,1091.4,-0.29534,0.00021,16.90837]
[1779564526909,33.5,75859.99,1091.4,-0.29532,0.00021,16.90775]
[1779564532349,33.5,75863.63,1091.4,-0.29457,0.00021,16.88864]
[1779564534681,33.51,75865.96,1091.4,-0.29409,0.00021,16.87647]
[1779564539996,33.51,75866.15,1091.4,-0.29406,0.00021,16.87587]
[1779564545031,33.51,75866.11,1091.4,-0.29408,0.00021,16.87643]
[1779564550066,33.51,75866.52,1091.4,-0.29401,0.00021,16.87459]
[1779564552665,33.52,75866.52,1091.4,-0.29402,0.00021,16.87474]
[1779564553192,33.52,75866.52,1091.4,-0.29402,0.00021,16.87474]
[1779564553280,33.52,75873.6,1091.4,-0.29254,0.00021,16.83686]
[1779564555101,33.52,75880.4,1091.4,-0.29112,0.00021,16.80028]
[1779564555607,33.52,75880.4,1091.4,-0.29112,0.00021,16.80028]
[1779564559715,33.52,75880.73,1091.4,-0.29106,0.00021,16.79868]
[1779564565171,33.52,75880.79,1091.4,-0.29106,0.00021,16.7987]
[1779564570206,33.52,75880.47,1091.4,-0.29113,0.00021,16.80072]
[1779564575242,33.52,75880.5,1091.4,-0.2911,0.00021,16.79587]
[1779564580277,33.53,75881.8,1091.4,-0.29083,0.00021,16.78909]
[1779564584088,33.53,75882.99,1091.4,-0.29059,0.00021,16.7828]
[1779564584113,33.53,75882.99,1091.4,-0.29059,0.00021,16.7828]
[1779564584125,33.53,75882.99,1091.4,-0.29059,0.00021,16.7828]
[1779564589340,33.53,75883.78,1091.4,-0.29043,0.00021,16.77873]
[1779564594375,33.53,75884.66,1091.4,-0.29025,0.00021,16.77407]
[1779564599410,33.53,75884.95,1091.4,-0.2902,0.00021,16.77261]
[1779564603300,33.53,75884.22,1091.4,-0.29035,0.00021,16.77663]
[1779564605152,33.53,75891.86,1091.4,-0.28876,0.00021,16.73512]
[1779564605854,33.53,75885.12,1091.4,-0.29017,0.00021,16.77187]
[1779564607436,33.53,75885.12,1091.4,-0.29017,0.00021,16.77187]
[1779564606556,33.53,75879.38,1091.4,-0.29137,0.00021,16.80293]
[1779564607775,33.53,75879.38,1091.4,-0.29137,0.00021,16.80293]
[1779564608837,33.53,75878.87,1091.4,-0.29147,0.00021,16.8057]
[1779564610466,33.53,75876.01,1091.4,-0.29207,0.00021,16.82111]
[1779564615017,33.53,75876.01,1091.4,-0.29207,0.00021,16.82114]
[1779564616823,33.53,75877.17,1091.4,-0.29183,0.00021,16.81497]
[1779564617079,33.53,75877.17,1091.4,-0.29183,0.00021,16.81497]
[1779564617178,33.53,75876.35,1091.4,-0.29201,0.00021,16.81946]
[1779564617538,33.53,75882.13,1091.4,-0.2908,0.00021,16.78825]
[1779564619644,33.53,75884.66,1091.4,-0.29027,0.00021,16.77457]
[1779564620461,33.53,75891.53,1091.4,-0.28884,0.00021,16.73724]
[1779564620579,33.53,75891.53,1091.4,-0.28884,0.00021,16.73724]
[1779564621453,33.53,75899.25,1091.4,-0.28724,0.00021,16.695]
[1779564626716,33.53,75900.39,1091.4,-0.287,0.00021,16.68864]
[1779564630461,33.53,75898.76,1091.4,-0.28733,0.00021,16.69754]
[1779564635669,33.53,75894.15,1091.4,-0.28825,0.00021,16.71791]
[1779564637155,33.53,75894.15,1091.4,-0.28825,0.00021,16.71791]
[1779564642718,33.53,75889.63,1091.4,-0.2892,0.00021,16.74265]
[1779564645402,33.53,75889.6,1091.4,-0.2892,0.00021,16.74281]
[1779564645753,33.53,75890.13,1091.4,-0.2891,0.00021,16.74]
[1779564650788,33.53,75887.49,1091.4,-0.28966,0.00021,16.7547]
[1779564653581,33.54,75888.02,1091.4,-0.28955,0.00021,16.75194]
[1779564653653,33.54,75888.02,1091.4,-0.28955,0.00021,16.75194]
[1779564653809,33.54,75883.75,1091.4,-0.29044,0.00021,16.77518]
[1779564659080,33.54,75883.64,1091.4,-0.29047,0.00021,16.77596]
[1779564661117,33.54,75890.42,1091.4,-0.28907,0.00021,16.73929]
[1779564663822,33.54,75892.29,1091.4,-0.28868,0.00021,16.72926]
[1779564663879,33.54,75892.98,1091.4,-0.28854,0.00021,16.72558]
[1779564667589,33.54,75894.84,1091.4,-0.28816,0.00021,16.7156]
[1779564667907,33.54,75890.31,1091.4,-0.28911,0.00021,16.74037]
[1779564669179,33.54,75883.31,1091.4,-0.29057,0.00021,16.77846]
[1779564670367,33.54,75883.31,1091.4,-0.29057,0.00021,16.77846]
[1779564670485,33.54,75883.31,1091.4,-0.29057,0.00021,16.77846]
[1779564670929,33.54,75880.64,1091.4,-0.29113,0.00021,16.79292]
[1779564673459,33.54,75877.48,1091.4,-0.29179,0.00021,16.80993]
[1779564676029,33.54,75877.19,1091.4,-0.29184,0.00021,16.81132]
[1779564678452,33.54,75876.8,1091.4,-0.29192,0.00021,16.8133]
[1779564681116,33.54,75876.59,1091.4,-0.29195,0.00021,16.81426]
[1779564682008,33.54,75865.96,1091.4,-0.29418,0.00021,16.87113]
[1779564682560,33.54,75865.96,1091.4,-0.29418,0.00021,16.87113]
[1779564682563,33.54,75865.96,1091.4,-0.29418,0.00021,16.87113]
[1779564682998,33.54,75865.96,1091.4,-0.29418,0.00021,16.87113]
[1779564684907,33.54,75861.28,1091.4,-0.29515,0.00021,16.89589]
[1779564685029,33.54,75860.25,1091.4,-0.29537,0.00021,16.90129]
[1779564690064,33.54,75861.12,1091.4,-0.29518,0.00021,16.89662]
[1779564695099,33.54,75856.94,1091.4,-0.29602,0.00021,16.91382]
[1779564701140,33.53,75858.84,1091.4,-0.29561,0.00021,16.90362]
[1779564706176,33.53,75859.75,1091.4,-0.29542,0.00021,16.8987]
[1779564710544,33.53,75858.72,1091.4,-0.29563,0.00021,16.90412]
[1779564717953,33.53,75859.4,1091.4,-0.29548,0.00021,16.90026]
[1779564721587,33.53,75853.08,1091.4,-0.29681,0.00021,16.93357]
[1779564726608,33.53,75850.45,1091.4,-0.29735,0.00021,16.94716]
[1779564727995,33.53,75849.61,1091.4,-0.29752,0.00021,16.95145]
[1779564733368,33.52,75846.54,1091.4,-0.29815,0.00021,16.96712]
[1779564740416,33.52,75845.47,1091.4,-0.29835,0.00021,16.97207]
[1779564745453,33.52,75845.52,1091.4,-0.29832,0.00021,16.97125]
[1779564746377,33.52,75845.52,1091.4,-0.29832,0.00021,16.97125]
[1779564750480,33.51,75844.14,1091.4,-0.29859,0.00021,16.978]
[1779564755523,33.51,75841.6,1091.4,-0.29906,0.00021,16.98562]
[1779564760558,33.5,75842.25,1091.4,-0.29889,0.00021,16.98151]
[1779564764820,33.5,75840.12,1091.4,-0.29933,0.00021,16.99214]
[1779564770464,33.49,75839.64,1091.4,-0.2994,0.00021,16.99409]
[1779564776926,33.49,75839.68,1091.4,-0.29936,0.00021,16.99301]
[1779564782481,33.48,75839.71,1091.4,-0.29932,0.00021,16.99186]
[1779564787893,33.47,75836.28,1091.4,-0.30002,0.00021,17.00907]
[1779564794241,33.47,75838.37,1091.4,-0.29953,0.00021,16.99709]
[1779564796788,33.46,75833.5,1091.4,-0.30055,0.00021,17.0222]
[1779564796811,33.46,75833.43,1091.4,-0.30056,0.00021,17.02245]
[1779564801846,33.46,75833.28,1091.4,-0.30059,0.00021,17.02298]
[1779564804122,33.46,75833.86,1091.4,-0.30046,0.00021,17.01991]
[1779564804132,33.46,75833.86,1091.4,-0.30046,0.00021,17.01991]
[1779564804450,33.46,75834.61,1091.4,-0.3003,0.00021,17.01595]
[1779564805535,33.46,75834.61,1091.4,-0.3003,0.00021,17.01595]
[1779564810909,33.46,75833.38,1091.4,-0.30056,0.00021,17.02222]
[1779564815273,33.46,75834.69,1091.4,-0.30024,0.00021,17.01044]
[1779564820979,33.46,75833.2,1091.4,-0.30055,0.00021,17.01817]
[1779564825617,33.46,75833.24,1091.4,-0.30054,0.00021,17.01795]
[1779564825696,33.46,75832.0,1091.4,-0.30081,0.00021,17.02439]
[1779564831021,33.46,75827.21,1091.4,-0.30182,0.00021,17.04919]
[1779564836084,33.46,75827.12,1091.4,-0.30183,0.00021,17.04946]
[1779564841119,33.45,75827.13,1091.4,-0.30183,0.00021,17.04927]
[1779564846155,33.45,75827.15,1091.4,-0.30182,0.00021,17.04906]
[1779564858243,33.45,75827.36,1091.4,-0.30176,0.00021,17.04775]
[1779564863654,33.45,75825.52,1091.4,-0.30215,0.00021,17.05722]
[1779564866027,33.45,75826.6,1091.4,-0.30192,0.00021,17.05158]
[1779564868010,33.45,75833.04,1091.4,-0.30055,0.00021,17.01808]
[1779564868476,33.45,75833.04,1091.4,-0.30055,0.00021,17.01808]
[1779564873268,33.45,75831.02,1091.4,-0.30094,0.00021,17.02378]
[1779564875229,33.45,75837.79,1091.4,-0.29951,0.00021,16.98848]
[1779564882875,33.45,75838.37,1091.4,-0.29939,0.00021,16.98575]
[1779564884778,33.45,75838.21,1091.4,-0.29943,0.00021,16.98664]
[1779564885429,33.45,75838.35,1091.4,-0.2994,0.00021,16.98593]
[1779564890072,33.45,75837.82,1091.4,-0.29951,0.00021,16.98874]
[1779564890413,33.45,75837.82,1091.4,-0.29951,0.00021,16.98874]
[1779564893008,33.46,75837.89,1091.4,-0.2995,0.00021,16.98838]
[1779564893013,33.46,75837.89,1091.4,-0.2995,0.00021,16.98838]
[1779564893496,33.46,75837.89,1091.4,-0.2995,0.00021,16.98838]
[1779564895055,33.45,75840.54,1091.4,-0.29894,0.00021,16.97445]
[1779564900535,33.45,75842.45,1091.4,-0.29852,0.00021,16.96417]
[1779564901235,33.45,75842.45,1091.4,-0.29852,0.00021,16.96417]
[1779564903298,33.45,75842.47,1091.4,-0.29852,0.00021,16.96404]
[1779564907413,33.45,75839.17,1091.4,-0.29921,0.00021,16.98119]
[1779564912619,33.45,75840.18,1091.4,-0.29898,0.00021,16.97557]
[1779564917653,33.45,75839.43,1091.4,-0.29913,0.00021,16.97923]
[1779564923696,33.44,75837.66,1091.4,-0.29949,0.00021,16.98815]
[1779564923990,33.44,75837.66,1091.4,-0.29949,0.00021,16.98815]
[1779564924702,33.44,75830.91,1091.4,-0.30093,0.00021,17.02334]
[1779564929404,33.44,75830.45,1091.4,-0.30102,0.00021,17.02561]
[1779564930391,33.44,75830.45,1091.4,-0.30102,0.00021,17.02552]
[1779564930493,33.44,75830.45,1091.4,-0.30101,0.00021,17.02548]
[1779564936217,33.44,75828.22,1091.4,-0.30144,0.00021,17.03187]
[1779564938626,33.44,75828.22,1091.4,-0.30143,0.00021,17.03157]
[1779564938706,33.44,75827.9,1091.4,-0.30149,0.00021,17.03303]
[1779564939929,33.44,75826.41,1091.4,-0.3018,0.00021,17.04073]
[1779564945472,33.43,75828.08,1091.4,-0.30144,0.00021,17.03193]
[1779564947596,33.43,75827.35,1091.4,-0.30159,0.00021,17.03563]
[1779564952863,33.43,75826.16,1091.4,-0.30184,0.00021,17.04164]
[1779564957898,33.43,75826.3,1091.4,-0.30181,0.00021,17.04076]
[1779564963976,33.43,75823.44,1091.4,-0.30241,0.00021,17.0554]
[1779564967185,33.43,75823.39,1091.4,-0.30242,0.00021,17.05561]
[1779564973043,33.43,75818.71,1091.4,-0.30341,0.00021,17.07957]
[1779564976065,33.43,75810.17,1091.4,-0.30523,0.00021,17.12333]
[1779564981099,33.42,75807.86,1091.4,-0.30571,0.00021,17.13475]
[1779564983102,33.42,75807.25,1091.4,-0.30584,0.00021,17.13778]
[1779564986349,33.42,75806.88,1091.4,-0.30591,0.00021,17.13939]
[1779564989068,33.42,75806.8,1091.4,-0.30592,0.00021,17.13951]
[1779564989402,33.42,75806.8,1091.4,-0.30592,0.00021,17.13951]
[1779564990660,33.42,75806.7,1091.4,-0.30593,0.00021,17.13992]
[1779564995358,33.41,75809.15,1091.4,-0.30535,0.00021,17.12201]
[1779565002247,33.41,75813.34,1091.4,-0.30442,0.00021,17.09989]
[1779565007820,33.41,75815.69,1091.4,-0.30391,0.00021,17.08749]
[1779565012842,33.4,75812.9,1091.4,-0.30449,0.00021,17.10139]
[1779565019366,33.4,75813.64,1091.4,-0.3043,0.00021,17.09675]
[1779565020726,33.4,75813.64,1091.4,-0.3043,0.00021,17.09675]
[1779565021698,33.4,75814.68,1091.4,-0.30407,0.00021,17.09131]
[1779565022374,33.4,75815.0,1091.4,-0.304,0.00021,17.08957]
[1779565022439,33.4,75815.0,1091.4,-0.304,0.00021,17.08957]
[1779565022449,33.4,75815.0,1091.4,-0.304,0.00021,17.08957]
[1779565022728,33.39,75818.14,1091.4,-0.30332,0.00021,17.07329]
[1779565026720,33.39,75822.94,1091.4,-0.30228,0.00021,17.04826]
[1779565026753,33.39,75822.96,1091.4,-0.30228,0.00021,17.0481]
[1779565032583,33.39,75824.56,1091.4,-0.30193,0.00021,17.03961]
[1779565038500,33.39,75824.31,1091.4,-0.30197,0.00021,17.0407]
[1779565041327,33.39,75824.32,1091.4,-0.30197,0.00021,17.0406]
[1779565046504,33.39,75824.72,1091.4,-0.30188,0.00021,17.0384]
[1779565046557,33.39,75824.6,1091.4,-0.3019,0.00021,17.039]
[1779565052297,33.39,75823.81,1091.4,-0.30206,0.00021,17.04278]
[1779565055233,33.38,75825.46,1091.4,-0.30166,0.00021,17.02898]
[1779565057128,33.38,75831.6,1091.4,-0.30034,0.00021,16.99683]
[1779565057901,33.38,75833.23,1091.4,-0.29999,0.00021,16.98826]
[1779565063761,33.38,75833.23,1091.4,-0.29997,0.00021,16.98773]
[1779565067854,33.38,75833.17,1091.4,-0.29997,0.00021,16.98773]
[1779565073746,33.37,75833.03,1091.4,-0.29997,0.00021,16.98763]
[1779565078782,33.37,75832.74,1091.4,-0.30001,0.00021,16.98863]
[1779565083816,33.36,75836.05,1091.4,-0.29929,0.00021,16.97078]
[1779565088852,33.36,75835.89,1091.4,-0.2993,0.00021,16.97117]
[1779565093209,33.36,75835.89,1091.4,-0.2993,0.00021,16.97107]
[1779565098921,33.35,75841.45,1091.4,-0.29809,0.00021,16.94101]
[1779565104393,33.35,75841.71,1091.4,-0.29802,0.00021,16.93933]
[1779565109999,33.35,75840.93,1091.4,-0.29816,0.00021,16.9429]
[1779565116737,33.34,75841.77,1091.4,-0.29793,0.00021,16.93325]
[1779565118468,33.34,75846.43,1091.4,-0.29692,0.00021,16.9081]
[1779565118589,33.34,75846.43,1091.4,-0.29692,0.00021,16.9081]
[1779565120120,33.34,75852.04,1091.4,-0.29573,0.00021,16.87805]
[1779565123513,33.34,75854.65,1091.4,-0.29516,0.00021,16.86384]
[1779565129132,33.34,75855.58,1091.4,-0.29496,0.00021,16.85861]
[1779565134425,33.34,75854.79,1091.4,-0.29512,0.00021,16.86272]
[1779565140210,33.33,75855.29,1091.4,-0.29501,0.00021,16.85984]
[1779565145245,33.33,75855.8,1091.4,-0.29489,0.00021,16.85698]
[1779565150280,33.33,75857.4,1091.4,-0.29455,0.00021,16.84828]
[1779565156322,33.33,75856.6,1091.4,-0.29472,0.00021,16.85246]
[1779565161357,33.33,75856.74,1091.4,-0.29468,0.00021,16.85162]
[1779565166392,33.33,75856.8,1091.4,-0.29467,0.00021,16.85123]
[1779565171427,33.33,75857.23,1091.4,-0.29453,0.00021,16.84392]
[1779565176462,33.33,75856.77,1091.4,-0.29463,0.00021,16.84632]
[1779565181497,33.33,75857.57,1091.4,-0.29446,0.00021,16.84197]
[1779565184766,33.33,75857.79,1091.4,-0.29441,0.00021,16.84078]
[1779565185438,33.33,75857.82,1091.4,-0.2944,0.00021,16.8406]
[1779565185525,33.33,75848.46,1091.4,-0.29639,0.00021,16.89064]
[1779565186492,33.33,75848.46,1091.4,-0.29639,0.00021,16.89064]
[1779565192576,33.33,75845.43,1091.4,-0.29702,0.00021,16.90639]
[1779565197611,33.32,75844.06,1091.4,-0.2973,0.00021,16.91334]
[1779565202647,33.32,75845.01,1091.4,-0.29708,0.00021,16.90794]
[1779565207685,33.32,75835.94,1091.4,-0.299,0.00021,16.95558]
[1779565210530,33.32,75836.29,1091.4,-0.29891,0.00021,16.95351]
[1779565215744,33.31,75841.35,1091.4,-0.29782,0.00021,16.92639]
[1779565220443,33.31,75841.26,1091.4,-0.29783,0.00021,16.92665]
[1779565226146,33.31,75841.23,1091.4,-0.29782,0.00021,16.92639]
[1779565227331,33.31,75841.69,1091.4,-0.29772,0.00021,16.92378]
[1779565227537,33.31,75841.69,1091.4,-0.29772,0.00021,16.92378]
[1779565232862,33.31,75845.37,1091.4,-0.29688,0.00021,16.89885]
[1779565237898,33.3,75848.49,1091.4,-0.2962,0.00021,16.88191]
[1779565238224,33.3,75848.49,1091.4,-0.2962,0.00021,16.88191]
[1779565243941,33.3,75849.4,1091.4,-0.29599,0.00021,16.87672]
[1779565248978,33.3,75849.63,1091.4,-0.29593,0.00021,16.8752]
[1779565254013,33.3,75849.61,1091.4,-0.29593,0.00021,16.87505]
[1779565254561,33.3,75849.61,1091.4,-0.29593,0.00021,16.87505]
[1779565260075,33.29,75849.87,1091.4,-0.29586,0.00021,16.87342]
[1779565265102,33.29,75843.85,1091.4,-0.29714,0.00021,16.90525]
[1779565266982,33.29,75844.3,1091.4,-0.29704,0.00021,16.90282]
[1779565272153,33.29,75844.65,1091.4,-0.29695,0.00021,16.90061]
[1779565277027,33.29,75843.6,1091.4,-0.29717,0.00021,16.90599]
[1779565282171,33.29,75840.58,1091.4,-0.2978,0.00021,16.92175]
[1779565283229,33.29,75834.18,1091.4,-0.29916,0.00021,16.95548]
[1779565284457,33.29,75834.18,1091.4,-0.29916,0.00021,16.95548]
[1779565289026,33.28,75833.29,1091.4,-0.29934,0.00021,16.95986]
[1779565289063,33.28,75833.38,1091.4,-0.29931,0.00021,16.95922]
[1779565294306,33.28,75832.77,1091.4,-0.29938,0.00021,16.95692]
[1779565296983,33.28,75832.77,1091.4,-0.29938,0.00021,16.95684]
[1779565298061,33.28,75832.78,1091.4,-0.29937,0.00021,16.9567]
[1779565298134,33.28,75832.06,1091.4,-0.29952,0.00021,16.96041]
[1779565302016,33.28,75831.41,1091.4,-0.29966,0.00021,16.96369]
[1779565302247,33.27,75831.69,1091.4,-0.29959,0.00021,16.96207]
[1779565302958,33.27,75829.74,1091.4,-0.30001,0.00021,16.97231]
[1779565309416,33.28,75829.88,1091.4,-0.29999,0.00021,16.97184]
[1779565315458,33.28,75831.04,1091.4,-0.29975,0.00021,16.96603]
[1779565320493,33.28,75831.05,1091.4,-0.29976,0.00021,16.96622]
[1779565326536,33.28,75831.81,1091.4,-0.29961,0.00021,16.96254]
[1779565332649,33.28,75830.03,1091.4,-0.3,0.00021,16.9721]
[1779565337866,33.29,75825.74,1091.4,-0.30092,0.00021,16.99484]
[1779565342886,33.29,75826.16,1091.4,-0.30084,0.00021,16.99281]
[1779565348690,33.29,75826.68,1091.4,-0.30074,0.00021,16.99031]
[1779565354732,33.29,75826.4,1091.4,-0.30077,0.00021,16.98706]
[1779565359767,33.29,75826.07,1091.4,-0.30084,0.00021,16.98898]
[1779565364802,33.29,75825.83,1091.4,-0.3009,0.00021,16.99042]
[1779565369908,33.29,75825.73,1091.4,-0.30093,0.00021,16.9911]
[1779565375879,33.3,75824.57,1091.4,-0.30119,0.00021,16.99745]
[1779565380913,33.3,75824.96,1091.4,-0.30111,0.00021,16.99561]
[1779565387931,33.3,75825.78,1091.4,-0.30094,0.00021,16.99136]
[1779565392998,33.3,75825.46,1091.4,-0.30103,0.00021,16.99349]
[1779565398041,33.3,75826.46,1091.4,-0.30082,0.00021,16.98847]
[1779565403077,33.3,75826.97,1091.4,-0.30072,0.00021,16.98601]
[1779565406241,33.31,75826.38,1091.4,-0.30085,0.00021,16.98918]
[1779565406270,33.31,75826.38,1091.4,-0.30085,0.00021,16.98918]
[1779565406294,33.31,75826.38,1091.4,-0.30085,0.00021,16.98918]
[1779565406322,33.31,75826.38,1091.4,-0.30085,0.00021,16.98918]
[1779565406283,33.31,75826.53,1091.4,-0.30082,0.00021,16.98844]
[1779565408430,33.31,75827.06,1091.4,-0.30071,0.00021,16.98575]
[1779565408804,33.31,75827.06,1091.4,-0.30071,0.00021,16.98575]
[1779565410318,33.31,75828.84,1091.4,-0.30033,0.00021,16.97648]
[1779565410879,33.31,75828.85,1091.4,-0.30033,0.00021,16.97648]
[1779565410981,33.31,75828.85,1091.4,-0.30033,0.00021,16.97648]
[1779565413147,33.31,75836.25,1091.4,-0.29872,0.00021,16.93283]
[1779565413728,33.31,75836.25,1091.4,-0.29872,0.00021,16.93283]
[1779565414107,33.31,75836.25,1091.4,-0.29872,0.00021,16.93283]
[1779565414154,33.31,75839.25,1091.4,-0.29808,0.00021,16.91707]
[1779565419258,33.31,75842.41,1091.4,-0.29741,0.00021,16.90045]
[1779565424345,33.31,75842.22,1091.4,-0.29747,0.00021,16.90185]
[1779565431746,33.32,75838.82,1091.4,-0.2982,0.00021,16.92019]
[1779565436775,33.32,75836.53,1091.4,-0.2987,0.00021,16.93253]
[1779565441847,33.32,75835.87,1091.4,-0.29885,0.00021,16.93614]
[1779565447385,33.32,75833.25,1091.4,-0.29941,0.00021,16.95011]
[1779565452618,33.32,75833.11,1091.4,-0.29945,0.00021,16.95091]
[1779565454543,33.32,75832.27,1091.4,-0.29963,0.00021,16.95535]
[1779565455311,33.32,75832.27,1091.4,-0.29963,0.00021,16.95535]
[1779565454644,33.32,75832.04,1091.4,-0.29968,0.00021,16.95667]
[1779565455443,33.32,75832.69,1091.4,-0.29954,0.00021,16.9532]
[1779565460447,33.32,75832.69,1091.4,-0.29954,0.00021,16.95315]
[1779565460473,33.32,75832.69,1091.4,-0.29954,0.00021,16.95315]
[1779565460478,33.32,75832.77,1091.4,-0.29952,0.00021,16.95265]
[1779565462492,33.32,75838.88,1091.4,-0.29821,0.00021,16.92026]
[1779565467527,33.32,75840.81,1091.4,-0.29778,0.00021,16.90972]
[1779565471297,33.32,75841.63,1091.4,-0.29761,0.00021,16.90531]
[1779565475909,33.31,75842.26,1091.4,-0.29742,0.00021,16.89679]
[1779565480305,33.31,75842.34,1091.4,-0.2974,0.00021,16.89626]
[1779565480399,33.31,75842.34,1091.4,-0.2974,0.00021,16.89626]
[1779565480431,33.31,75842.34,1091.4,-0.2974,0.00021,16.89626]
[1779565480484,33.31,75842.34,1091.4,-0.2974,0.00021,16.89618]
[1779565480577,33.31,75842.34,1091.4,-0.2974,0.00021,16.89618]
[1779565480768,33.31,75842.34,1091.4,-0.2974,0.00021,16.89618]
[1779565480806,33.31,75842.34,1091.4,-0.2974,0.00021,16.89618]
[1779565480883,33.31,75842.34,1091.4,-0.2974,0.00021,16.89618]
[1779565480966,33.31,75828.48,1091.4,-0.30036,0.00021,16.96925]
[1779565481513,33.31,75828.48,1091.4,-0.30036,0.00021,16.96925]
[1779565481629,33.31,75818.17,1091.4,-0.30257,0.00021,17.023]
[1779565482520,33.31,75818.17,1091.4,-0.30257,0.00021,17.023]
[1779565482782,33.31,75818.17,1091.4,-0.30257,0.00021,17.023]
[1779565484055,33.31,75818.03,1091.4,-0.30259,0.00021,17.02363]
[1779565484976,33.31,75818.06,1091.4,-0.30258,0.00021,17.02338]
[1779565485075,33.31,75821.99,1091.4,-0.30173,0.00021,17.00285]
[1779565486115,33.31,75821.99,1091.4,-0.30173,0.00021,17.00285]
[1779565486133,33.31,75821.99,1091.4,-0.30173,0.00021,17.00285]
[1779565486181,33.31,75821.99,1091.4,-0.30173,0.00021,17.00285]
[1779565486214,33.31,75823.93,1091.4,-0.30132,0.00021,16.99277]
[1779565487169,33.31,75823.93,1091.4,-0.30132,0.00021,16.99277]
[1779565488635,33.31,75829.2,1091.4,-0.30019,0.00021,16.9652]
[1779565489290,33.31,75830.02,1091.4,-0.30002,0.00021,16.96093]
[1779565490426,33.31,75830.02,1091.4,-0.30002,0.00021,16.96093]
[1779565490893,33.31,75832.4,1091.4,-0.29951,0.00021,16.94839]
[1779565492593,33.31,75838.94,1091.4,-0.29811,0.00021,16.91386]
[1779565495156,33.31,75841.02,1091.4,-0.29767,0.00021,16.90289]
[1779565495410,33.31,75841.02,1091.4,-0.29767,0.00021,16.90289]
[1779565496397,33.31,75841.57,1091.4,-0.29755,0.00021,16.9]
[1779565497748,33.31,75850.55,1091.4,-0.29564,0.00021,16.85231]
[1779565500895,33.31,75850.65,1091.4,-0.29563,0.00021,16.85193]
[1779565500993,33.31,75850.68,1091.4,-0.29563,0.00021,16.85185]
[1779565508584,33.31,75851.46,1091.4,-0.29546,0.00021,16.8478]
[1779565508669,33.31,75851.46,1091.4,-0.29546,0.00021,16.8478]
[1779565509832,33.31,75845.56,1091.4,-0.29672,0.00021,16.87939]
[1779565511442,33.31,75845.56,1091.4,-0.29672,0.00021,16.87939]
[1779565520960,33.32,75847.25,1091.4,-0.29637,0.00021,16.87053]
[1779565530979,33.32,75846.59,1091.4,-0.29652,0.00021,16.87435]
[1779565532801,33.32,75846.15,1091.4,-0.29658,0.00021,16.87179]
[1779565538029,33.32,75845.55,1091.4,-0.29671,0.00021,16.87518]
[1779565541049,33.32,75840.53,1091.4,-0.29778,0.00021,16.90187]
[1779565541285,33.32,75840.53,1091.4,-0.29778,0.00021,16.90187]
[1779565542059,33.32,75840.53,1091.4,-0.29778,0.00021,16.90188]
[1779565547819,33.32,75841.45,1091.4,-0.29759,0.00021,16.89703]
[1779565553955,33.32,75841.29,1091.4,-0.29762,0.00021,16.89793]
[1779565560374,33.32,75841.19,1091.4,-0.29765,0.00021,16.89851]
[1779565567210,33.32,75840.06,1091.4,-0.29789,0.00021,16.90456]
[1779565568010,33.32,75840.06,1091.4,-0.29789,0.00021,16.90457]
[1779565568140,33.32,75840.06,1091.4,-0.29789,0.00021,16.90457]
[1779565568239,33.32,75835.42,1091.4,-0.29888,0.00021,16.92909]
[1779565568567,33.32,75835.42,1091.4,-0.29888,0.00021,16.92909]
[1779565569444,33.32,75835.42,1091.4,-0.29888,0.00021,16.92909]
[1779565575533,33.32,75827.9,1091.4,-0.30049,0.00021,16.96869]
[1779565578252,33.32,75827.97,1091.4,-0.30048,0.00021,16.96835]
[1779565578931,33.32,75828.15,1091.4,-0.30044,0.00021,16.96741]
[1779565579279,33.32,75828.15,1091.4,-0.30044,0.00021,16.96741]
[1779565579845,33.32,75828.05,1091.4,-0.30046,0.00021,16.96795]
[1779565582805,33.32,75829.35,1091.4,-0.30018,0.00021,16.96116]
[1779565588382,33.32,75829.36,1091.4,-0.30019,0.00021,16.96121]
[1779565594031,33.32,75829.07,1091.4,-0.30021,0.00021,16.95786]
[1779565599077,33.32,75829.47,1091.4,-0.30013,0.00021,16.95584]
[1779565600962,33.32,75821.25,1091.4,-0.30189,0.00021,16.99881]
[1779565601497,33.32,75821.25,1091.4,-0.30189,0.00021,16.99881]
[1779565602021,33.32,75821.36,1091.4,-0.30187,0.00021,16.99823]
[1779565602480,33.32,75821.06,1091.4,-0.30193,0.00021,16.99975]
[1779565603642,33.32,75821.07,1091.4,-0.30193,0.00021,16.99973]
[1779565605526,33.32,75821.07,1091.4,-0.30193,0.00021,16.99975]
[1779565610536,33.33,75821.03,1091.4,-0.30194,0.00021,17.0001]
[1779565611879,33.33,75820.95,1091.4,-0.30196,0.00021,17.00053]
[1779565612379,33.33,75820.95,1091.4,-0.30196,0.00021,17.00053]
[1779565617585,33.33,75820.97,1091.4,-0.30196,0.00021,17.00061]
[1779565620496,33.33,75820.97,1091.4,-0.30196,0.00021,17.00061]
[1779565621259,33.33,75818.6,1091.4,-0.30248,0.00021,17.01303]
[1779565622651,33.33,75828.22,1091.4,-0.30042,0.00021,16.96293]
[1779565628101,33.33,75827.47,1091.4,-0.30059,0.00021,16.96722]
[1779565630405,33.33,75826.69,1091.4,-0.30076,0.00021,16.97143]
[1779565635713,33.34,75829.25,1091.4,-0.30023,0.00021,16.95847]
[1779565640526,33.34,75829.24,1091.4,-0.30024,0.00021,16.95865]
[1779565647797,33.34,75832.64,1091.4,-0.29954,0.00021,16.94147]
[1779565649595,33.34,75832.64,1091.4,-0.29954,0.00021,16.94147]
[1779565650482,33.34,75832.64,1091.4,-0.29954,0.00021,16.94147]
[1779565650583,33.34,75832.64,1091.4,-0.29955,0.00021,16.94164]
[1779565658112,33.34,75832.64,1091.4,-0.29955,0.00021,16.94164]
[1779565663854,33.34,75833.07,1091.4,-0.29942,0.00021,16.93473]
[1779565667456,33.34,75833.26,1091.4,-0.29938,0.00021,16.93375]
[1779565668469,33.34,75833.26,1091.4,-0.29938,0.00021,16.93376]
[1779565671526,33.35,75840.11,1091.4,-0.29792,0.00021,16.89769]
[1779565674855,33.35,75839.92,1091.4,-0.29797,0.00021,16.89884]
[1779565681029,33.35,75840.29,1091.4,-0.2979,0.00021,16.89705]
[1779565686065,33.35,75840.29,1091.4,-0.2979,0.00021,16.89705]
[1779565687034,33.35,75840.29,1091.4,-0.2979,0.00021,16.89713]
[1779565690457,33.35,75840.36,1091.4,-0.29789,0.00021,16.89682]
[1779565690775,33.35,75842.08,1091.4,-0.29752,0.00021,16.88772]
[1779565696136,33.35,75847.45,1091.4,-0.29639,0.00021,16.85942]
[1779565697046,33.35,75847.45,1091.4,-0.29639,0.00021,16.85942]
[1779565697080,33.35,75847.45,1091.4,-0.29639,0.00021,16.85942]
[1779565697636,33.35,75849.49,1091.4,-0.29596,0.00021,16.8486]
[1779565703185,33.35,75848.46,1091.4,-0.29617,0.00021,16.85407]
[1779565704231,33.35,75848.46,1091.4,-0.29617,0.00021,16.85407]
[1779565709903,33.35,75846.6,1091.4,-0.29657,0.00021,16.86394]
[1779565713487,33.35,75845.46,1091.4,-0.29677,0.00021,16.86504]
[1779565719297,33.35,75845.5,1091.4,-0.29676,0.00021,16.86479]
[1779565724332,33.35,75842.0,1091.4,-0.29751,0.00021,16.88337]
[1779565729367,33.35,75841.06,1091.4,-0.2977,0.00021,16.88829]
[1779565731316,33.35,75841.83,1091.4,-0.29754,0.00021,16.88419]
[1779565736416,33.35,75843.86,1091.4,-0.2971,0.00021,16.87338]
[1779565741451,33.35,75843.57,1091.4,-0.29716,0.00021,16.87487]
[1779565746486,33.35,75846.02,1091.4,-0.29664,0.00021,16.8618]
[1779565751521,33.35,75848.03,1091.4,-0.29621,0.00021,16.85114]
[1779565753973,33.35,75847.61,1091.4,-0.2963,0.00021,16.85339]
[1779565758305,33.35,75848.13,1091.4,-0.2962,0.00021,16.85067]
[1779565758489,33.35,75848.13,1091.4,-0.2962,0.00021,16.85067]
[1779565763627,33.35,75850.72,1091.4,-0.29565,0.00021,16.83692]
[1779565770654,33.35,75851.58,1091.4,-0.29547,0.00021,16.83255]
[1779565773809,33.35,75851.16,1091.4,-0.29552,0.00021,16.82993]
[1779565779721,33.35,75851.56,1091.4,-0.29545,0.00021,16.828]
[1779565783144,33.35,75851.56,1091.4,-0.29545,0.00021,16.82811]
[1779565783403,33.35,75851.56,1091.4,-0.29545,0.00021,16.82814]
[1779565788784,33.35,75852.3,1091.4,-0.2953,0.00021,16.82432]
[1779565792325,33.36,75852.55,1091.4,-0.29525,0.00021,16.82306]
[1779565792413,33.36,75852.55,1091.4,-0.29525,0.00021,16.82306]
[1779565793028,33.36,75852.46,1091.4,-0.29527,0.00021,16.82357]
[1779565793191,33.36,75852.46,1091.4,-0.29527,0.00021,16.82357]
[1779565794586,33.36,75857.69,1091.4,-0.29416,0.00021,16.79552]
[1779565794720,33.36,75866.57,1091.4,-0.29228,0.00021,16.74765]
[1779565795689,33.36,75866.57,1091.4,-0.29228,0.00021,16.74765]
[1779565796969,33.36,75871.41,1091.4,-0.29126,0.00021,16.72153]
[1779565797077,33.36,75871.41,1091.4,-0.29126,0.00021,16.72153]
[1779565797979,33.36,75872.18,1091.4,-0.2911,0.00021,16.71741]
[1779565798001,33.36,75872.18,1091.4,-0.2911,0.00021,16.71741]
[1779565798278,33.36,75875.1,1091.4,-0.29049,0.00021,16.7016]
[1779565801608,33.36,75879.86,1091.4,-0.28949,0.00021,16.67565]
[1779565801709,33.36,75879.88,1091.4,-0.28949,0.00021,16.67556]
[1779565806779,33.36,75879.39,1091.4,-0.2896,0.00021,16.67861]
[1779565807537,33.36,75879.39,1091.4,-0.2896,0.00021,16.67861]
[1779565807624,33.36,75879.43,1091.4,-0.2896,0.00021,16.67857]
[1779565815626,33.36,75879.43,1091.4,-0.28961,0.00021,16.67879]
[1779565816372,33.37,75879.43,1091.4,-0.28963,0.00021,16.67942]
[1779565816509,33.37,75879.43,1091.4,-0.28963,0.00021,16.67942]
[1779565816560,33.37,75879.43,1091.4,-0.28963,0.00021,16.67942]
[1779565817119,33.37,75877.93,1091.4,-0.28995,0.00021,16.68772]
[1779565817221,33.37,75868.68,1091.4,-0.29191,0.00021,16.73811]
[1779565822577,33.37,75864.72,1091.4,-0.29275,0.00021,16.75966]
[1779565822603,33.37,75864.72,1091.4,-0.29275,0.00021,16.75966]
[1779565822605,33.37,75864.72,1091.4,-0.29275,0.00021,16.75966]
[1779565823617,33.37,75859.03,1091.4,-0.29396,0.00021,16.79041]
[1779565828676,33.37,75855.63,1091.4,-0.29468,0.00021,16.80887]
[1779565835458,33.37,75855.73,1091.4,-0.29463,0.00021,16.8036]
[1779565841014,33.38,75854.45,1091.4,-0.29492,0.00021,16.81079]
[1779565846185,33.38,75856.35,1091.4,-0.29452,0.00021,16.80088]
[1779565852853,33.38,75861.29,1091.4,-0.29349,0.00021,16.77462]
[1779565858272,33.38,75861.49,1091.4,-0.29346,0.00021,16.77411]
[1779565864305,33.39,75862.48,1091.4,-0.29327,0.00021,16.76904]
[1779565865122,33.39,75862.23,1091.4,-0.29332,0.00021,16.77052]
[1779565870356,33.39,75862.92,1091.4,-0.29319,0.00021,16.76723]
[1779565875391,33.39,75864.11,1091.4,-0.29296,0.00021,16.76121]
[1779565876795,33.39,75864.11,1091.4,-0.29296,0.00021,16.76121]
[1779565876842,33.39,75864.11,1091.4,-0.29296,0.00021,16.7613]
[1779565878862,33.39,75870.06,1091.4,-0.29171,0.00021,16.72928]
[1779565880210,33.39,75870.13,1091.4,-0.2917,0.00021,16.72896]
[1779565880223,33.39,75870.13,1091.4,-0.2917,0.00021,16.72896]
[1779565880426,33.39,75872.77,1091.4,-0.29114,0.00021,16.7147]
[1779565885819,33.39,75873.65,1091.4,-0.29096,0.00021,16.70996]
[1779565885969,33.39,75873.93,1091.4,-0.2909,0.00021,16.70844]
[1779565887061,33.39,75873.9,1091.4,-0.29091,0.00021,16.70861]
[1779565892160,33.39,75874.03,1091.4,-0.29084,0.00021,16.70295]
[1779565893481,33.39,75874.03,1091.4,-0.29084,0.00021,16.70295]
[1779565893769,33.39,75874.03,1091.4,-0.29084,0.00021,16.70295]
[1779565894829,33.39,75874.03,1091.4,-0.29084,0.00021,16.70295]
[1779565898812,33.39,75873.85,1091.4,-0.29088,0.00021,16.70395]
[1779565900408,33.39,75874.07,1091.4,-0.29083,0.00021,16.70277]
[1779565900423,33.39,75874.07,1091.4,-0.29083,0.00021,16.70277]
[1779565906707,33.4,75873.96,1091.4,-0.29085,0.00021,16.7034]
[1779565913354,33.4,75873.51,1091.4,-0.29095,0.00021,16.70588]
[1779565916365,33.4,75872.75,1091.4,-0.29111,0.00021,16.71004]
[1779565918318,33.4,75866.26,1091.4,-0.29248,0.00021,16.74517]
[1779565919719,33.4,75866.26,1091.4,-0.29248,0.00021,16.74514]
[1779565924803,33.39,75861.23,1091.4,-0.29354,0.00021,16.77205]
[1779565924952,33.39,75861.31,1091.4,-0.29352,0.00021,16.77158]
[1779565927569,33.39,75857.98,1091.4,-0.29422,0.00021,16.78939]
[1779565927865,33.39,75857.98,1091.4,-0.29422,0.00021,16.78939]
[1779565927951,33.39,75852.7,1091.4,-0.29534,0.00021,16.81762]
[1779565928089,33.39,75852.7,1091.4,-0.29534,0.00021,16.81762]
[1779565928924,33.39,75847.84,1091.4,-0.29637,0.00021,16.8435]
[1779565932189,33.39,75844.88,1091.4,-0.29699,0.00021,16.85907]
[1779565932820,33.39,75841.01,1091.4,-0.29781,0.00021,16.87948]
[1779565937808,33.39,75836.49,1091.4,-0.29878,0.00021,16.90328]
[1779565942890,33.39,75831.33,1091.4,-0.29987,0.00021,16.93006]
[1779565943524,33.39,75831.33,1091.4,-0.29987,0.00021,16.93006]
[1779565948932,33.39,75834.62,1091.4,-0.29915,0.00021,16.9125]
[1779565951762,33.39,75834.65,1091.4,-0.29915,0.00021,16.91234]
[1779565956987,33.38,75834.18,1091.4,-0.2992,0.00021,16.90967]
[1779565963032,33.38,75834.29,1091.4,-0.29917,0.00021,16.90896]
[1779565968067,33.38,75833.74,1091.4,-0.29928,0.00021,16.91176]
[1779565973104,33.38,75834.48,1091.4,-0.29912,0.00021,16.90779]
[1779565978139,33.38,75835.15,1091.4,-0.29898,0.00021,16.90421]
[1779565983402,33.38,75835.51,1091.4,-0.2989,0.00021,16.9023]
[1779565983913,33.38,75842.06,1091.4,-0.2975,0.00021,16.86769]
[1779565986481,33.38,75851.37,1091.4,-0.29552,0.00021,16.81821]
[1779565989682,33.38,75852.74,1091.4,-0.29523,0.00021,16.81097]
[1779565992488,33.38,75855.11,1091.4,-0.29473,0.00021,16.79845]
[1779565994499,33.38,75861.28,1091.4,-0.29343,0.00021,16.76542]
[1779566000293,33.39,75864.55,1091.4,-0.29275,0.00021,16.74822]
[1779566005328,33.39,75866.01,1091.4,-0.29246,0.00021,16.7407]
[1779566012378,33.39,75865.54,1091.4,-0.29254,0.00021,16.73874]
[1779566013673,33.39,75865.54,1091.4,-0.29254,0.00021,16.73874]
[1779566013816,33.39,75865.54,1091.4,-0.29254,0.00021,16.73874]
[1779566014860,33.39,75852.0,1091.4,-0.29541,0.00021,16.81158]
[1779566020434,33.39,75848.06,1091.4,-0.29625,0.00021,16.83264]
[1779566025820,33.39,75847.24,1091.4,-0.29643,0.00021,16.83704]
[1779566026714,33.39,75845.64,1091.4,-0.29677,0.00021,16.84554]
[1779566036546,33.4,75846.05,1091.4,-0.29668,0.00021,16.84342]
[1779566042595,33.4,75846.1,1091.4,-0.29667,0.00021,16.84324]
[1779566047630,33.4,75846.45,1091.4,-0.2966,0.00021,16.84144]
[1779566052667,33.4,75851.75,1091.4,-0.29548,0.00021,16.81334]
[1779566054679,33.4,75844.88,1091.4,-0.29694,0.00021,16.84993]
[1779566059714,33.4,75843.54,1091.4,-0.29723,0.00021,16.85705]
[1779566065758,33.4,75845.85,1091.4,-0.29674,0.00021,16.84485]
[1779566070794,33.4,75846.28,1091.4,-0.29665,0.00021,16.84262]
[1779566075795,33.4,75846.95,1091.4,-0.29647,0.00021,16.83418]
[1779566082878,33.4,75846.6,1091.4,-0.29655,0.00021,16.83616]
[1779566083159,33.4,75846.6,1091.4,-0.29655,0.00021,16.83616]
[1779566083392,33.4,75846.6,1091.4,-0.29655,0.00021,16.83616]
[1779566083885,33.4,75847.21,1091.4,-0.29642,0.00021,16.83293]
[1779566088920,33.4,75846.43,1091.4,-0.29659,0.00021,16.83717]
[1779566095969,33.4,75848.77,1091.4,-0.29609,0.00021,16.82488]
[1779566101005,33.4,75848.44,1091.4,-0.29617,0.00021,16.82673]
[1779566105035,33.4,75841.83,1091.4,-0.29758,0.00021,16.86187]
[1779566110071,33.4,75842.59,1091.4,-0.29742,0.00021,16.85782]
[1779566115460,33.4,75843.21,1091.4,-0.29728,0.00021,16.85453]
[1779566121837,33.4,75841.99,1091.4,-0.29754,0.00021,16.86096]
[1779566127190,33.4,75842.89,1091.4,-0.29735,0.00021,16.85619]
[1779566132770,33.4,75841.88,1091.4,-0.29752,0.00021,16.85658]
[1779566138270,33.4,75843.49,1091.4,-0.29718,0.00021,16.84803]
[1779566143305,33.4,75843.99,1091.4,-0.29707,0.00021,16.84539]
[1779566147189,33.4,75843.97,1091.4,-0.29708,0.00021,16.8455]
[1779566155389,33.4,75844.68,1091.4,-0.29693,0.00021,16.84178]
[1779566160424,33.4,75844.1,1091.4,-0.29705,0.00021,16.8449]
[1779566164344,33.4,75843.73,1091.4,-0.29713,0.00021,16.84687]
[1779566166811,33.4,75840.56,1091.4,-0.29781,0.00021,16.86365]
[1779566167030,33.4,75840.56,1091.4,-0.29781,0.00021,16.86364]
[1779566168718,33.4,75840.52,1091.4,-0.29782,0.00021,16.8639]
[1779566168819,33.4,75840.36,1091.4,-0.29785,0.00021,16.8648]
[1779566175504,33.4,75838.25,1091.4,-0.2983,0.00021,16.87583]
[1779566177341,33.4,75838.04,1091.4,-0.29834,0.00021,16.87689]
[1779566178616,33.4,75838.98,1091.4,-0.29814,0.00021,16.87189]
[1779566183417,33.4,75844.18,1091.4,-0.29703,0.00021,16.84437]
[1779566183588,33.4,75844.13,1091.4,-0.29704,0.00021,16.84464]
[1779566187752,33.4,75845.01,1091.4,-0.29686,0.00021,16.84018]
[1779566194000,33.41,75845.07,1091.4,-0.29683,0.00021,16.83531]
[1779566194101,33.41,75845.08,1091.4,-0.29683,0.00021,16.83532]
[1779566199511,33.41,75843.72,1091.4,-0.29711,0.00021,16.84236]
[1779566204735,33.4,75842.35,1091.4,-0.29739,0.00021,16.8494]
[1779566209770,33.4,75842.44,1091.4,-0.29737,0.00021,16.84875]
[1779566211960,33.4,75842.72,1091.4,-0.29731,0.00021,16.84724]
[1779566211981,33.4,75842.72,1091.4,-0.29731,0.00021,16.84724]
[1779566212826,33.4,75842.72,1091.4,-0.2973,0.00021,16.84721]
[1779566218900,33.4,75843.03,1091.4,-0.29723,0.00021,16.84542]
[1779566224875,33.4,75843.75,1091.4,-0.29708,0.00021,16.84164]
[1779566229910,33.4,75842.83,1091.4,-0.29728,0.00021,16.84656]
[1779566230356,33.4,75842.83,1091.4,-0.29728,0.00021,16.84656]
[1779566230917,33.4,75842.77,1091.4,-0.29729,0.00021,16.84688]
[1779566234561,33.4,75842.8,1091.4,-0.29729,0.00021,16.84671]
[1779566245253,33.4,75842.74,1091.4,-0.29729,0.00021,16.84686]
[1779566245318,33.4,75842.74,1091.4,-0.29729,0.00021,16.84686]
[1779566246023,33.4,75843.92,1091.4,-0.29703,0.00021,16.84035]
[1779566252026,33.4,75843.83,1091.4,-0.29704,0.00021,16.84071]
[1779566255646,33.39,75844.51,1091.4,-0.29684,0.00021,16.83161]
[1779566260431,33.39,75845.64,1091.4,-0.29658,0.00021,16.82522]
[1779566266163,33.39,75845.48,1091.4,-0.2966,0.00021,16.82566]
[1779566271198,33.39,75843.94,1091.4,-0.29692,0.00021,16.8336]
[1779566271564,33.39,75843.94,1091.4,-0.29692,0.00021,16.8336]
[1779566276818,33.38,75845.01,1091.4,-0.29668,0.00021,16.8277]
[1779566276931,33.38,75845.01,1091.4,-0.29668,0.00021,16.8277]
[1779566282281,33.38,75844.97,1091.4,-0.29668,0.00021,16.82752]
[1779566293352,33.38,75845.01,1091.4,-0.29665,0.00021,16.82678]
[1779566294536,33.38,75845.01,1091.4,-0.29665,0.00021,16.82678]
[1779566303947,33.38,75844.85,1091.4,-0.29667,0.00021,16.82744]
[1779566303957,33.38,75844.85,1091.4,-0.29667,0.00021,16.82744]
[1779566309465,33.37,75845.04,1091.4,-0.29661,0.00021,16.82587]
[1779566314500,33.37,75845.52,1091.4,-0.29646,0.00021,16.81813]
[1779566319535,33.37,75845.43,1091.4,-0.29647,0.00021,16.8184]
[1779566324446,33.37,75846.45,1091.4,-0.29625,0.00021,16.8128]
[1779566325295,33.37,75846.45,1091.4,-0.29625,0.00021,16.8128]
[1779566325301,33.37,75846.45,1091.4,-0.29625,0.00021,16.8128]
[1779566325359,33.37,75846.77,1091.4,-0.29618,0.00021,16.81106]
[1779566325458,33.37,75846.77,1091.4,-0.29618,0.00021,16.81106]
[1779566325563,33.37,75846.77,1091.4,-0.29618,0.00021,16.81106]
[1779566325791,33.37,75846.77,1091.4,-0.29618,0.00021,16.81106]
[1779566325868,33.37,75846.77,1091.4,-0.29618,0.00021,16.81106]
[1779566325942,33.37,75846.77,1091.4,-0.29618,0.00021,16.81106]
[1779566326220,33.37,75862.03,1091.4,-0.29293,0.00021,16.72923]
[1779566327216,33.37,75874.06,1091.4,-0.29039,0.00021,16.66388]
[1779566328204,33.37,75874.06,1091.4,-0.29039,0.00021,16.66388]
[1779566328208,33.37,75874.06,1091.4,-0.29039,0.00021,16.66388]
[1779566332961,33.37,75875.44,1091.4,-0.29009,0.00021,16.65612]
[1779566334813,33.36,75875.43,1091.4,-0.29009,0.00021,16.65607]
[1779566339805,33.36,75875.2,1091.4,-0.29012,0.00021,16.65706]
[1779566340037,33.36,75875.2,1091.4,-0.29012,0.00021,16.65706]
[1779566340064,33.36,75875.2,1091.4,-0.29012,0.00021,16.65706]
[1779566340155,33.36,75875.2,1091.4,-0.29012,0.00021,16.65706]
[1779566340216,33.36,75875.2,1091.4,-0.29012,0.00021,16.65706]
[1779566340235,33.36,75875.17,1091.4,-0.29013,0.00021,16.65717]
[1779566340522,33.36,75875.17,1091.4,-0.29013,0.00021,16.65717]
[1779566340805,33.36,75875.17,1091.4,-0.29013,0.00021,16.65717]
[1779566340867,33.36,75875.17,1091.4,-0.29013,0.00021,16.65717]
[1779566341005,33.36,75875.17,1091.4,-0.29013,0.00021,16.65717]
[1779566341063,33.36,75875.17,1091.4,-0.29013,0.00021,16.65717]
[1779566341103,33.36,75898.25,1091.4,-0.28528,0.00021,16.52998]
[1779566341518,33.36,75898.25,1091.4,-0.28528,0.00021,16.52998]
[1779566341865,33.36,75898.25,1091.4,-0.28528,0.00021,16.52998]
[1779566342071,33.36,75898.25,1091.4,-0.28528,0.00021,16.52998]
[1779566342076,33.36,75903.84,1091.4,-0.28411,0.00021,16.49882]
[1779566342724,33.36,75903.84,1091.4,-0.28411,0.00021,16.49882]
[1779566343692,33.36,75901.05,1091.4,-0.28469,0.00021,16.51434]
[1779566343779,33.36,75901.05,1091.4,-0.28468,0.00021,16.51424]
[1779566346542,33.36,75901.05,1091.4,-0.28468,0.00021,16.51424]
[1779566347523,33.36,75899.74,1091.4,-0.28495,0.00021,16.52126]
[1779566348118,33.36,75899.74,1091.4,-0.28495,0.00021,16.52126]
[1779566348625,33.36,75894.93,1091.4,-0.28595,0.00021,16.54789]
[1779566350504,33.36,75895.0,1091.4,-0.28593,0.00021,16.54728]
[1779566351410,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566351504,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566351543,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566351886,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566352028,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566352045,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566352059,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566352314,33.36,75894.95,1091.4,-0.28594,0.00021,16.54748]
[1779566352288,33.36,75909.44,1091.4,-0.2829,0.00021,16.46654]
[1779566352472,33.36,75909.44,1091.4,-0.2829,0.00021,16.46654]
[1779566352496,33.36,75909.44,1091.4,-0.2829,0.00021,16.46654]
[1779566352921,33.36,75909.44,1091.4,-0.2829,0.00021,16.46654]
[1779566353338,33.35,75918.55,1091.4,-0.281,0.00021,16.41515]
[1779566354290,33.35,75918.55,1091.4,-0.281,0.00021,16.41515]
[1779566354368,33.35,75920.09,1091.4,-0.28068,0.00021,16.40642]
[1779566355286,33.35,75920.09,1091.4,-0.28068,0.00021,16.40642]
[1779566355318,33.35,75918.62,1091.4,-0.28099,0.00021,16.4147]
[1779566357815,33.35,75919.49,1091.4,-0.28081,0.00021,16.40985]
[1779566363857,33.35,75919.16,1091.4,-0.28088,0.00021,16.41171]
[1779566367444,33.35,75918.37,1091.4,-0.28104,0.00021,16.41617]
[1779566367793,33.35,75918.37,1091.4,-0.28104,0.00021,16.41617]
[1779566367885,33.35,75918.2,1091.4,-0.28108,0.00021,16.41713]
[1779566368971,33.35,75918.2,1091.4,-0.28108,0.00021,16.41713]
[1779566369042,33.35,75918.2,1091.4,-0.28108,0.00021,16.41713]
[1779566369315,33.35,75918.45,1091.4,-0.28102,0.00021,16.41569]
[1779566369661,33.35,75918.45,1091.4,-0.28102,0.00021,16.41569]
[1779566369819,33.35,75918.45,1091.4,-0.28102,0.00021,16.41569]
[1779566369899,33.35,75906.69,1091.4,-0.28347,0.00021,16.48174]
[1779566374934,33.35,75899.71,1091.4,-0.28487,0.00021,16.5152]
[1779566376003,33.35,75899.71,1091.4,-0.28487,0.00021,16.5152]
[1779566380451,33.35,75899.1,1091.4,-0.28497,0.00021,16.51799]
[1779566384213,33.34,75899.23,1091.4,-0.28493,0.00021,16.51692]
[1779566384590,33.34,75899.23,1091.4,-0.28493,0.00021,16.5168]
[1779566390038,33.34,75896.98,1091.4,-0.28538,0.00021,16.52887]
[1779566393244,33.34,75896.98,1091.4,-0.28538,0.00021,16.52887]
[1779566393334,33.34,75896.99,1091.4,-0.28537,0.00021,16.52859]
[1779566393482,33.34,75896.99,1091.4,-0.28537,0.00021,16.52859]
[1779566393505,33.34,75896.99,1091.4,-0.28537,0.00021,16.52859]
[1779566394066,33.34,75894.45,1091.4,-0.28591,0.00021,16.54269]
[1779566395852,33.34,75892.89,1091.4,-0.28623,0.00021,16.55133]
[1779566395919,33.34,75892.89,1091.4,-0.28623,0.00021,16.55133]
[1779566396533,33.34,75892.63,1091.4,-0.28629,0.00021,16.55275]
[1779566396548,33.34,75892.63,1091.4,-0.28629,0.00021,16.55275]
[1779566397044,33.34,75892.63,1091.4,-0.28629,0.00021,16.55275]
[1779566397088,33.34,75897.13,1091.4,-0.28534,0.00021,16.52775]
[1779566400372,33.34,75901.64,1091.4,-0.2844,0.00021,16.50262]
[1779566400705,33.34,75901.49,1091.4,-0.28443,0.00021,16.50347]
[1779566401060,33.34,75901.49,1091.4,-0.28443,0.00021,16.50347]
[1779566401323,33.34,75901.49,1091.4,-0.28443,0.00021,16.50347]
[1779566401339,33.34,75916.99,1091.4,-0.2812,0.00021,16.41649]
[1779566401644,33.34,75916.99,1091.4,-0.2812,0.00021,16.41649]
[1779566402653,33.34,75922.59,1091.4,-0.28004,0.00021,16.38482]
[1779566403361,33.34,75922.59,1091.4,-0.28004,0.00021,16.38482]
[1779566405789,33.34,75917.98,1091.4,-0.28099,0.00021,16.41095]
[1779566407995,33.34,75915.66,1091.4,-0.28148,0.00021,16.42404]
[1779566408382,33.34,75915.66,1091.4,-0.28148,0.00021,16.42404]
[1779566410494,33.34,75914.57,1091.4,-0.2817,0.00021,16.43012]
[1779566411001,33.34,75914.57,1091.4,-0.2817,0.00021,16.43012]
[1779566411210,33.34,75914.05,1091.4,-0.28181,0.00021,16.43304]
[1779566416219,33.34,75914.53,1091.4,-0.2817,0.00021,16.43007]
[1779566419237,33.34,75913.56,1091.4,-0.2819,0.00021,16.43535]
[1779566419240,33.34,75913.56,1091.4,-0.2819,0.00021,16.43535]
[1779566419266,33.34,75911.65,1091.4,-0.28229,0.00021,16.44608]
[1779566424301,33.33,75911.81,1091.4,-0.28225,0.00021,16.44486]
[1779566425883,33.33,75911.81,1091.4,-0.28225,0.00021,16.44486]
[1779566427987,33.33,75913.65,1091.4,-0.28186,0.00021,16.4343]
[1779566428452,33.33,75913.64,1091.4,-0.28186,0.00021,16.43429]
[1779566433832,33.33,75914.33,1091.4,-0.28166,0.00021,16.42513]
[1779566433935,33.33,75914.33,1091.4,-0.28166,0.00021,16.42513]
[1779566434899,33.33,75910.13,1091.4,-0.28253,0.00021,16.44865]
[1779566436824,33.33,75908.2,1091.4,-0.28293,0.00021,16.45935]
[1779566437600,33.33,75908.13,1091.4,-0.28294,0.00021,16.45964]
[1779566437606,33.33,75908.13,1091.4,-0.28294,0.00021,16.45964]
[1779566443434,33.32,75900.86,1091.4,-0.28443,0.00021,16.49963]
[1779566443970,33.32,75900.86,1091.4,-0.28443,0.00021,16.49963]
[1779566444382,33.32,75900.86,1091.4,-0.28443,0.00021,16.49963]
[1779566444443,33.32,75900.86,1091.4,-0.28443,0.00021,16.4995]
[1779566449476,33.32,75900.13,1091.4,-0.28458,0.00021,16.50339]
[1779566450457,33.32,75900.13,1091.4,-0.28458,0.00021,16.50339]
[1779566455723,33.32,75901.06,1091.4,-0.28438,0.00021,16.49818]
[1779566463869,33.32,75900.02,1091.4,-0.2846,0.00021,16.50399]
[1779566468476,33.32,75900.1,1091.4,-0.28458,0.00021,16.50353]
[1779566472812,33.32,75900.26,1091.4,-0.28455,0.00021,16.50265]
[1779566479602,33.32,75897.82,1091.4,-0.28506,0.00021,16.51625]
[1779566481254,33.32,75897.81,1091.4,-0.28506,0.00021,16.51631]
[1779566486814,33.32,75897.95,1091.4,-0.28503,0.00021,16.51554]
[1779566492475,33.32,75898.03,1091.4,-0.28502,0.00021,16.51514]
[1779566492834,33.32,75898.04,1091.4,-0.28497,0.00021,16.51008]
[1779566493394,33.32,75898.04,1091.4,-0.28497,0.00021,16.51008]
[1779566502847,33.32,75898.53,1091.4,-0.28487,0.00021,16.50742]
[1779566509596,33.32,75898.47,1091.4,-0.28489,0.00021,16.50777]
[1779566510791,33.32,75898.51,1091.4,-0.28488,0.00021,16.50757]
[1779566511457,33.32,75898.51,1091.4,-0.28488,0.00021,16.50757]
[1779566511899,33.32,75898.31,1091.4,-0.28492,0.00021,16.50869]
[1779566516948,33.32,75897.6,1091.4,-0.28507,0.00021,16.51269]
[1779566521983,33.32,75896.96,1091.4,-0.28521,0.00021,16.51627]
[1779566529538,33.32,75901.17,1091.4,-0.28433,0.00021,16.49284]
[1779566535095,33.32,75902.59,1091.4,-0.28403,0.00021,16.48499]
[1779566538827,33.32,75903.22,1091.4,-0.2839,0.00021,16.48149]
[1779566538840,33.32,75903.22,1091.4,-0.2839,0.00021,16.48149]
[1779566539276,33.32,75903.22,1091.4,-0.2839,0.00021,16.48149]
[1779566539510,33.32,75903.22,1091.4,-0.2839,0.00021,16.48149]
[1779566539476,33.32,75915.07,1091.4,-0.28143,0.00021,16.41493]
[1779566539833,33.32,75915.07,1091.4,-0.28143,0.00021,16.41493]
[1779566540479,33.32,75915.07,1091.4,-0.28143,0.00021,16.41493]
[1779566542042,33.32,75918.15,1091.4,-0.28079,0.00021,16.39754]
[1779566543881,33.32,75917.25,1091.4,-0.28098,0.00021,16.40264]
[1779566547822,33.32,75916.79,1091.4,-0.28107,0.00021,16.40524]
[1779566548838,33.32,75915.5,1091.4,-0.28134,0.00021,16.41252]
[1779566552426,33.32,75914.23,1091.4,-0.2816,0.00021,16.41967]
[1779566552697,33.32,75914.19,1091.4,-0.28157,0.00021,16.41486]
[1779566558256,33.32,75915.17,1091.4,-0.28136,0.00021,16.40924]
[1779566558977,33.32,75915.17,1091.4,-0.28136,0.00021,16.40924]
[1779566560998,33.32,75914.73,1091.4,-0.28145,0.00021,16.41171]
[1779566566312,33.32,75915.44,1091.4,-0.2813,0.00021,16.40754]
[1779566566726,33.32,75915.44,1091.4,-0.2813,0.00021,16.40754]
[1779566566728,33.32,75915.44,1091.4,-0.2813,0.00021,16.40754]
[1779566566793,33.32,75915.44,1091.4,-0.2813,0.00021,16.40754]
[1779566566869,33.32,75915.44,1091.4,-0.2813,0.00021,16.40754]
[1779566567544,33.32,75915.44,1091.4,-0.2813,0.00021,16.40754]
[1779566567319,33.32,75915.49,1091.4,-0.28129,0.00021,16.40722]
[1779566570901,33.32,75915.62,1091.4,-0.28126,0.00021,16.40642]
[1779566572077,33.32,75915.44,1091.4,-0.28129,0.00021,16.40736]
[1779566576805,33.32,75911.65,1091.4,-0.28207,0.00021,16.42854]
[1779566582424,33.32,75912.17,1091.4,-0.28195,0.00021,16.42524]
[1779566587459,33.32,75913.46,1091.4,-0.28167,0.00021,16.41765]
[1779566587730,33.32,75913.46,1091.4,-0.28167,0.00021,16.41765]
[1779566588378,33.32,75913.46,1091.4,-0.28167,0.00021,16.41765]
[1779566590804,33.32,75914.23,1091.4,-0.28151,0.00021,16.41313]
[1779566596524,33.31,75913.7,1091.4,-0.2816,0.00021,16.41574]
[1779566604580,33.31,75913.32,1091.4,-0.28167,0.00021,16.41741]
[1779566604756,33.31,75913.32,1091.4,-0.28167,0.00021,16.41741]
[1779566605783,33.31,75912.35,1091.4,-0.28187,0.00021,16.42282]
[1779566607401,33.31,75912.43,1091.4,-0.28185,0.00021,16.42233]
[1779566607421,33.31,75912.43,1091.4,-0.28185,0.00021,16.42233]
[1779566608800,33.31,75909.98,1091.4,-0.28236,0.00021,16.43608]
[1779566610359,33.31,75906.92,1091.4,-0.28299,0.00021,16.45317]
[1779566615664,33.31,75902.95,1091.4,-0.28377,0.00021,16.47005]
[1779566617608,33.31,75902.95,1091.4,-0.28377,0.00021,16.47005]
[1779566622254,33.3,75897.95,1091.4,-0.2848,0.00021,16.4977]
[1779566626447,33.3,75898.52,1091.4,-0.28467,0.00021,16.49419]
[1779566626495,33.3,75898.28,1091.4,-0.28472,0.00021,16.49545]
[1779566629139,33.3,75899.09,1091.4,-0.28455,0.00021,16.49092]
[1779566629191,33.3,75899.39,1091.4,-0.28449,0.00021,16.48924]
[1779566633924,33.3,75899.15,1091.4,-0.28453,0.00021,16.49051]
[1779566639516,33.3,75897.63,1091.4,-0.28485,0.00021,16.499]
[1779566643410,33.3,75897.43,1091.4,-0.28489,0.00021,16.50011]
[1779566648343,33.3,75896.82,1091.4,-0.28502,0.00021,16.50349]
[1779566652747,33.3,75896.62,1091.4,-0.28506,0.00021,16.50459]
[1779566653424,33.3,75896.62,1091.4,-0.28506,0.00021,16.50459]
[1779566655545,33.3,75896.71,1091.4,-0.28504,0.00021,16.50409]
[1779566656466,33.3,75896.93,1091.4,-0.285,0.00021,16.50287]
[1779566661990,33.3,75898.48,1091.4,-0.28467,0.00021,16.49428]
[1779566668034,33.3,75898.48,1091.4,-0.28468,0.00021,16.49437]
[1779566673069,33.3,75897.79,1091.4,-0.28478,0.00021,16.49328]
[1779566679111,33.3,75897.54,1091.4,-0.28484,0.00021,16.49477]
[1779566682037,33.3,75897.5,1091.4,-0.28485,0.00021,16.495]
[1779566682137,33.3,75897.5,1091.4,-0.28485,0.00021,16.49503]
[1779566687168,33.3,75900.01,1091.4,-0.28433,0.00021,16.48122]
[1779566690452,33.3,75899.47,1091.4,-0.28444,0.00021,16.48432]
[1779566695883,33.31,75899.54,1091.4,-0.28444,0.00021,16.48419]
[1779566695951,33.31,75899.54,1091.4,-0.28444,0.00021,16.48419]
[1779566696055,33.31,75899.54,1091.4,-0.28444,0.00021,16.48419]
[1779566696522,33.31,75899.54,1091.4,-0.28444,0.00021,16.48419]
[1779566703358,33.31,75899.64,1091.4,-0.28443,0.00021,16.48389]
[1779566703896,33.31,75899.67,1091.4,-0.28443,0.00021,16.48381]
[1779566704966,33.31,75898.25,1091.4,-0.28472,0.00021,16.49178]
[1779566710330,33.31,75897.23,1091.4,-0.28494,0.00021,16.49765]
[1779566720400,33.31,75897.23,1091.4,-0.28496,0.00021,16.49797]
[1779566723467,33.31,75888.94,1091.4,-0.2867,0.00021,16.54411]
[1779566724158,33.31,75888.94,1091.4,-0.2867,0.00021,16.54411]
[1779566725390,33.31,75888.54,1091.4,-0.28678,0.00021,16.54632]
[1779566726223,33.31,75888.44,1091.4,-0.28681,0.00021,16.54686]
[1779566726442,33.31,75887.37,1091.4,-0.28703,0.00021,16.55277]
[1779566731477,33.31,75887.27,1091.4,-0.28701,0.00021,16.54834]
[1779566737523,33.31,75886.98,1091.4,-0.28707,0.00021,16.54996]
[1779566738946,33.31,75886.21,1091.4,-0.28723,0.00021,16.55422]
[1779566745504,33.31,75887.25,1091.4,-0.28702,0.00021,16.54864]
[1779566752629,33.32,75888.04,1091.4,-0.28687,0.00021,16.5447]
[1779566754643,33.32,75894.18,1091.4,-0.28558,0.00021,16.51074]
[1779566759678,33.32,75894.5,1091.4,-0.28553,0.00021,16.50932]
[1779566764713,33.32,75890.64,1091.4,-0.28635,0.00021,16.5311]
[1779566769750,33.32,75887.63,1091.4,-0.28699,0.00021,16.54795]
[1779566779858,33.32,75887.54,1091.4,-0.28701,0.00021,16.54848]
[1779566779889,33.32,75887.54,1091.4,-0.28701,0.00021,16.54848]
[1779566780414,33.32,75887.54,1091.4,-0.28701,0.00021,16.54848]
[1779566780429,33.32,75887.54,1091.4,-0.28701,0.00021,16.54848]
[1779566780505,33.32,75887.54,1091.4,-0.28701,0.00021,16.54848]
[1779566780638,33.32,75887.54,1091.4,-0.28701,0.00021,16.54848]
[1779566780715,33.33,75887.54,1091.4,-0.28702,0.00021,16.54875]
[1779566780898,33.33,75887.54,1091.4,-0.28702,0.00021,16.54875]
[1779566781675,33.33,75887.54,1091.4,-0.28702,0.00021,16.54875]
[1779566782697,33.33,75882.0,1091.4,-0.28819,0.00021,16.5794]
[1779566782875,33.33,75879.83,1091.4,-0.28865,0.00021,16.5914]
[1779566782906,33.33,75879.83,1091.4,-0.28865,0.00021,16.5914]
[1779566783721,33.33,75879.83,1091.4,-0.28865,0.00021,16.5914]
[1779566784377,33.33,75879.86,1091.4,-0.28865,0.00021,16.59129]
[1779566784731,33.33,75879.86,1091.4,-0.28865,0.00021,16.59129]
[1779566787823,33.33,75879.86,1091.4,-0.28865,0.00021,16.59139]
[1779566790218,33.33,75879.97,1091.4,-0.28863,0.00021,16.59094]
[1779566791355,33.33,75879.85,1091.4,-0.28866,0.00021,16.59168]
[1779566792523,33.33,75879.95,1091.4,-0.2886,0.00021,16.58617]
[1779566792549,33.33,75879.95,1091.4,-0.2886,0.00021,16.58617]
[1779566793773,33.33,75879.89,1091.4,-0.28861,0.00021,16.58653]
[1779566794740,33.33,75879.89,1091.4,-0.28861,0.00021,16.58653]
[1779566795561,33.33,75878.31,1091.4,-0.28895,0.00021,16.59528]
[1779566795887,33.33,75882.94,1091.4,-0.28797,0.00021,16.56986]
[1779566796286,33.33,75882.94,1091.4,-0.28797,0.00021,16.56986]
[1779566796387,33.33,75885.96,1091.4,-0.28734,0.00021,16.55325]
[1779566797443,33.33,75885.96,1091.4,-0.28734,0.00021,16.55325]
[1779566800775,33.33,75886.2,1091.4,-0.28729,0.00021,16.55198]
[1779566801837,33.33,75884.6,1091.4,-0.28763,0.00021,16.56091]
[1779566803041,33.33,75884.53,1091.4,-0.28765,0.00021,16.56132]
[1779566805370,33.33,75884.7,1091.4,-0.28761,0.00021,16.56039]
[1779566807065,33.33,75884.7,1091.4,-0.28761,0.00021,16.56045]
[1779566813051,33.33,75884.55,1091.4,-0.28765,0.00021,16.56134]
[1779566814473,33.33,75884.55,1091.4,-0.28765,0.00021,16.56134]
[1779566814507,33.33,75884.53,1091.4,-0.28765,0.00021,16.56146]
[1779566814836,33.33,75884.53,1091.4,-0.28765,0.00021,16.56146]
[1779566815067,33.33,75878.93,1091.4,-0.28883,0.00021,16.59229]
[1779566815837,33.33,75878.93,1091.4,-0.28883,0.00021,16.59229]
[1779566816549,33.33,75878.93,1091.4,-0.28883,0.00021,16.59229]
[1779566816649,33.33,75873.13,1091.4,-0.29006,0.00021,16.62403]
[1779566817495,33.33,75873.13,1091.4,-0.29006,0.00021,16.62403]
[1779566817925,33.33,75873.13,1091.4,-0.29006,0.00021,16.62401]
[1779566820611,33.33,75872.91,1091.4,-0.2901,0.00021,16.62516]
[1779566821523,33.33,75872.91,1091.4,-0.2901,0.00021,16.62514]
[1779566822003,33.33,75873.13,1091.4,-0.29006,0.00021,16.62391]
[1779566823555,33.33,75874.46,1091.4,-0.28977,0.00021,16.61662]
[1779566823561,33.33,75874.46,1091.4,-0.28977,0.00021,16.61662]
[1779566824691,33.33,75874.92,1091.4,-0.28968,0.00021,16.61409]
[1779566825773,33.33,75874.92,1091.4,-0.28967,0.00021,16.61407]
[1779566829511,33.33,75875.03,1091.4,-0.28965,0.00021,16.61341]
[1779566829512,33.33,75875.03,1091.4,-0.28965,0.00021,16.61341]
[1779566832433,33.33,75879.99,1091.4,-0.2886,0.00021,16.58611]
[1779566832435,33.33,75879.99,1091.4,-0.2886,0.00021,16.58611]
[1779566832844,33.33,75879.99,1091.4,-0.2886,0.00021,16.58611]
[1779566833546,33.33,75880.27,1091.4,-0.28854,0.00021,16.58459]
[1779566834731,33.33,75880.29,1091.4,-0.28854,0.00021,16.58448]
[1779566834819,33.33,75880.29,1091.4,-0.28854,0.00021,16.58448]
[1779566840242,33.33,75881.72,1091.4,-0.28823,0.00021,16.57658]
[1779566845277,33.33,75882.44,1091.4,-0.28808,0.00021,16.57258]
[1779566850881,33.33,75882.89,1091.4,-0.28798,0.00021,16.57009]
[1779566856354,33.33,75883.67,1091.4,-0.28778,0.00021,16.5608]
[1779566863403,33.33,75883.4,1091.4,-0.28784,0.00021,16.56232]
[1779566868437,33.33,75883.35,1091.4,-0.28785,0.00021,16.56261]
[1779566873473,33.33,75883.47,1091.4,-0.28782,0.00021,16.56197]
[1779566879901,33.33,75883.03,1091.4,-0.28792,0.00021,16.56442]
[1779566880058,33.33,75883.03,1091.4,-0.28792,0.00021,16.56442]
[1779566880615,33.33,75883.03,1091.4,-0.28792,0.00021,16.56442]
[1779566880698,33.33,75881.1,1091.4,-0.28832,0.00021,16.57505]
[1779566886564,33.33,75878.6,1091.4,-0.28885,0.00021,16.58884]
[1779566887615,33.33,75878.6,1091.4,-0.28885,0.00021,16.58884]
[1779566891579,33.33,75877.68,1091.4,-0.28905,0.00021,16.59388]
[1779566891681,33.33,75877.68,1091.4,-0.28905,0.00021,16.59387]
[1779566897641,33.33,75880.87,1091.4,-0.28838,0.00021,16.57646]
[1779566901402,33.33,75879.19,1091.4,-0.28873,0.00021,16.5857]
[1779566901588,33.33,75879.19,1091.4,-0.28873,0.00021,16.5857]
[1779566901676,33.33,75884.19,1091.4,-0.28768,0.00021,16.55819]
[1779566903774,33.33,75884.52,1091.4,-0.28761,0.00021,16.55639]
[1779566905976,33.33,75885.52,1091.4,-0.2874,0.00021,16.55093]
[1779566906711,33.33,75880.87,1091.4,-0.28838,0.00021,16.57656]
[1779566911972,33.33,75876.37,1091.4,-0.28933,0.00021,16.60126]
[1779566913239,33.33,75876.37,1091.4,-0.28929,0.00021,16.59624]
[1779566918442,33.33,75876.88,1091.4,-0.28918,0.00021,16.59343]
[1779566918466,33.33,75876.88,1091.4,-0.28918,0.00021,16.59343]
[1779566918799,33.33,75880.08,1091.4,-0.2885,0.00021,16.57587]
[1779566919819,33.33,75880.08,1091.4,-0.2885,0.00021,16.57587]
[1779566928869,33.33,75883.7,1091.4,-0.28774,0.00021,16.55603]
[1779566933904,33.33,75883.86,1091.4,-0.28771,0.00021,16.55518]
[1779566934024,33.33,75883.86,1091.4,-0.28771,0.00021,16.55518]
[1779566938846,33.33,75883.85,1091.4,-0.28771,0.00021,16.55522]
[1779566942649,33.33,75881.58,1091.4,-0.28819,0.00021,16.56775]
[1779566948603,33.33,75882.2,1091.4,-0.28806,0.00021,16.56436]
[1779566948749,33.33,75882.2,1091.4,-0.28806,0.00021,16.56436]
[1779566950656,33.33,75887.19,1091.4,-0.28701,0.00021,16.53684]
[1779566950780,33.33,75887.19,1091.4,-0.28701,0.00021,16.53684]
[1779566951442,33.33,75886.82,1091.4,-0.28709,0.00021,16.53889]
[1779566951806,33.33,75886.82,1091.4,-0.28709,0.00021,16.53889]
[1779566952573,33.33,75887.77,1091.4,-0.28689,0.00021,16.53365]
[1779566952574,33.33,75887.77,1091.4,-0.28689,0.00021,16.53365]
[1779566955479,33.33,75888.34,1091.4,-0.28677,0.00021,16.53053]
[1779566959131,33.33,75889.48,1091.4,-0.28653,0.00021,16.52432]
[1779566959203,33.33,75889.32,1091.4,-0.28657,0.00021,16.52523]
[1779566963124,33.33,75889.81,1091.4,-0.28647,0.00021,16.52254]
[1779566963139,33.33,75890.33,1091.4,-0.28636,0.00021,16.51967]
[1779566968239,33.34,75891.16,1091.4,-0.28619,0.00021,16.51518]
[1779566969285,33.34,75891.16,1091.4,-0.28619,0.00021,16.51521]
[1779566969313,33.34,75894.92,1091.4,-0.2854,0.00021,16.49434]
[1779566975191,33.34,75896.45,1091.4,-0.28505,0.00021,16.48123]
[1779566977479,33.34,75896.51,1091.4,-0.28504,0.00021,16.48096]
[1779566980558,33.34,75898.94,1091.4,-0.28454,0.00021,16.46758]
[1779566980646,33.34,75898.94,1091.4,-0.28454,0.00021,16.46758]
[1779566982669,33.34,75899.38,1091.4,-0.28445,0.00021,16.4653]
[1779566984697,33.34,75900.56,1091.4,-0.2842,0.00021,16.45877]
[1779566986717,33.34,75899.45,1091.4,-0.28444,0.00021,16.46502]
[1779566992310,33.34,75900.73,1091.4,-0.28418,0.00021,16.45805]
[1779566997345,33.34,75901.02,1091.4,-0.28412,0.00021,16.45655]
[1779567002396,33.34,75903.84,1091.4,-0.28353,0.00021,16.44088]
[1779567007664,33.35,75905.16,1091.4,-0.28327,0.00021,16.43371]
[1779567008275,33.35,75905.15,1091.4,-0.28327,0.00021,16.43382]
[1779567008749,33.35,75905.15,1091.4,-0.28327,0.00021,16.43382]
[1779567008813,33.35,75910.03,1091.4,-0.28225,0.00021,16.40648]
[1779567009200,33.35,75910.03,1091.4,-0.28225,0.00021,16.40648]
[1779567011591,33.35,75913.53,1091.4,-0.28152,0.00021,16.38681]
[1779567013716,33.35,75917.47,1091.4,-0.2807,0.00021,16.36463]
[1779567014641,33.35,75917.68,1091.4,-0.28066,0.00021,16.36349]
[1779567014666,33.35,75920.85,1091.4,-0.28001,0.00021,16.3456]
[1779567016159,33.35,75922.1,1091.4,-0.27975,0.00021,16.33852]
[1779567016480,33.35,75922.4,1091.4,-0.27968,0.00021,16.33682]
[1779567018457,33.35,75922.88,1091.4,-0.27958,0.00021,16.33409]
[1779567021589,33.35,75923.41,1091.4,-0.27947,0.00021,16.33107]
[1779567021675,33.35,75923.41,1091.4,-0.27947,0.00021,16.33107]
[1779567021753,33.35,75923.41,1091.4,-0.27947,0.00021,16.33107]
[1779567022127,33.35,75923.59,1091.4,-0.27944,0.00021,16.33005]
[1779567022156,33.35,75923.59,1091.4,-0.27944,0.00021,16.33005]
[1779567022256,33.35,75923.59,1091.4,-0.27944,0.00021,16.33005]
[1779567022698,33.35,75923.59,1091.4,-0.27944,0.00021,16.33005]
[1779567022721,33.35,75923.59,1091.4,-0.27944,0.00021,16.33005]
[1779567022836,33.35,75923.59,1091.4,-0.27944,0.00021,16.33005]
[1779567022924,33.35,75959.4,1091.4,-0.27205,0.0002,16.12401]
[1779567023201,33.35,75959.4,1091.4,-0.27205,0.0002,16.12401]
[1779567023267,33.35,75959.4,1091.4,-0.27205,0.0002,16.12401]
[1779567023359,33.35,75959.4,1091.4,-0.27205,0.0002,16.12401]
[1779567023751,33.35,75959.4,1091.4,-0.27205,0.0002,16.12401]
[1779567023848,33.35,75963.75,1091.4,-0.27116,0.0002,16.09863]
[1779567024386,33.35,75963.75,1091.4,-0.27116,0.0002,16.09863]
[1779567024836,33.35,75963.76,1091.4,-0.27116,0.0002,16.09864]
[1779567025221,33.35,75963.76,1091.4,-0.27116,0.0002,16.09864]
[1779567025319,33.35,75963.76,1091.4,-0.27116,0.0002,16.09864]
[1779567025715,33.35,75963.76,1091.4,-0.27116,0.0002,16.09864]
[1779567026050,33.35,75982.49,1091.4,-0.26734,0.0002,15.98852]
[1779567026264,33.35,75982.49,1091.4,-0.26734,0.0002,15.98852]
[1779567027052,33.35,75982.49,1091.4,-0.26734,0.0002,15.98852]
[1779567026746,33.35,76020.69,1091.4,-0.25964,0.0002,15.75976]
[1779567027401,33.35,76020.69,1091.4,-0.25964,0.0002,15.75976]
[1779567027623,33.35,76021.08,1091.4,-0.25957,0.0002,15.75755]
[1779567028435,33.35,76021.08,1091.4,-0.25957,0.0002,15.75755]
[1779567028783,33.35,76021.08,1091.4,-0.25957,0.0002,15.75755]
[1779567034394,33.35,76022.62,1091.4,-0.25925,0.0002,15.74407]
[1779567035039,33.35,76022.62,1091.4,-0.25925,0.0002,15.74407]
[1779567035080,33.35,76022.62,1091.4,-0.25925,0.0002,15.74407]
[1779567035647,33.35,76021.42,1091.4,-0.25949,0.0002,15.75151]
[1779567036357,33.36,76025.77,1091.4,-0.25863,0.0002,15.72529]
[1779567036654,33.36,76025.77,1091.4,-0.25863,0.0002,15.72529]
[1779567037333,33.36,76029.5,1091.4,-0.25789,0.0002,15.70281]
[1779567037864,33.36,76030.45,1091.4,-0.25771,0.0002,15.69725]
[1779567039435,33.36,76031.3,1091.4,-0.25754,0.0002,15.69221]
[1779567039925,33.36,76030.88,1091.4,-0.25763,0.0002,15.69491]
[1779567045357,33.36,76030.84,1091.4,-0.25766,0.0002,15.69567]
[1779567050468,33.36,76030.45,1091.4,-0.25775,0.0002,15.69854]
[1779567051705,33.36,76030.45,1091.4,-0.25775,0.0002,15.69864]
[1779567051740,33.37,76030.59,1091.4,-0.25773,0.0002,15.69789]
[1779567052855,33.37,76030.59,1091.4,-0.25773,0.0002,15.69789]
[1779567052950,33.37,76030.59,1091.4,-0.25773,0.0002,15.69789]
[1779567053004,33.37,76030.59,1091.4,-0.25773,0.0002,15.69789]
[1779567053088,33.37,76030.59,1091.4,-0.25773,0.0002,15.69789]
[1779567053474,33.37,76030.79,1091.4,-0.25769,0.0002,15.69682]
[1779567053796,33.37,76030.79,1091.4,-0.25769,0.0002,15.69682]
[1779567053810,33.37,76030.79,1091.4,-0.25769,0.0002,15.69682]
[1779567054097,33.37,76030.79,1091.4,-0.25769,0.0002,15.69682]
[1779567054010,33.37,76041.54,1091.4,-0.25556,0.0002,15.63133]
[1779567055269,33.37,76041.24,1091.4,-0.25563,0.0002,15.63335]
[1779567056916,33.37,76041.44,1091.4,-0.2556,0.0002,15.63233]
[1779567057032,33.37,76041.44,1091.4,-0.2556,0.0002,15.63233]
[1779567057069,33.37,76041.44,1091.4,-0.2556,0.0002,15.63233]
[1779567057080,33.37,76042.73,1091.4,-0.25534,0.0002,15.62454]
[1779567057356,33.37,76042.73,1091.4,-0.25534,0.0002,15.62454]
[1779567057493,33.37,76042.73,1091.4,-0.25534,0.0002,15.62454]
[1779567057589,33.37,76042.73,1091.4,-0.25534,0.0002,15.62454]
[1779567057665,33.37,76042.73,1091.4,-0.25534,0.0002,15.62454]
[1779567057778,33.37,76042.73,1091.4,-0.25534,0.0002,15.62454]
[1779567057920,33.37,76066.94,1091.4,-0.25058,0.0002,15.47529]
[1779567058204,33.37,76066.94,1091.4,-0.25058,0.0002,15.47529]
[1779567059524,33.37,76067.88,1091.4,-0.2504,0.0002,15.46961]
[1779567060084,33.37,76067.88,1091.4,-0.2504,0.0002,15.46961]
[1779567060184,33.37,76066.84,1091.4,-0.25061,0.0002,15.47623]
[1779567060699,33.37,76066.84,1091.4,-0.25061,0.0002,15.47623]
[1779567061298,33.37,76066.59,1091.4,-0.25066,0.0002,15.47788]
[1779567063696,33.37,76059.34,1091.4,-0.25209,0.0002,15.52305]
[1779567066116,33.37,76051.11,1091.4,-0.25372,0.0002,15.57412]
[1779567067607,33.37,76048.15,1091.4,-0.2543,0.0002,15.59236]
[1779567068127,33.37,76044.65,1091.4,-0.255,0.0002,15.61386]
[1779567069125,33.37,76044.65,1091.4,-0.255,0.0002,15.61386]
[1779567069202,33.38,76043.77,1091.4,-0.25517,0.0002,15.61931]
[1779567069229,33.38,76043.77,1091.4,-0.25517,0.0002,15.61931]
[1779567069631,33.38,76043.77,1091.4,-0.25517,0.0002,15.61931]
[1779567069995,33.38,76043.77,1091.4,-0.25517,0.0002,15.61931]
[1779567070095,33.38,76037.66,1091.4,-0.25639,0.0002,15.65674]
[1779567070979,33.38,76037.66,1091.4,-0.25639,0.0002,15.65674]
[1779567071080,33.38,76033.85,1091.4,-0.25714,0.0002,15.68]
[1779567072061,33.38,76027.0,1091.4,-0.25851,0.0002,15.72175]
[1779567072245,33.38,76027.0,1091.4,-0.25851,0.0002,15.72175]
[1779567072893,33.38,76025.58,1091.4,-0.25879,0.0002,15.73039]
[1779567076921,33.38,76018.22,1091.4,-0.26028,0.0002,15.77536]
[1779567077180,33.38,76018.22,1091.4,-0.26028,0.0002,15.77536]
[1779567077987,33.38,76018.22,1091.4,-0.26028,0.0002,15.77536]
[1779567077990,33.38,76018.22,1091.4,-0.26028,0.0002,15.77536]
[1779567079238,33.38,76017.34,1091.4,-0.26046,0.0002,15.78081]
[1779567079537,33.38,76017.34,1091.4,-0.26046,0.0002,15.78081]
[1779567081003,33.38,76019.0,1091.4,-0.26013,0.0002,15.77086]
[1779567081771,33.38,76021.53,1091.4,-0.25962,0.0002,15.75565]
[1779567083865,33.38,76019.24,1091.4,-0.26009,0.0002,15.76968]
[1779567085273,33.38,76019.29,1091.4,-0.26008,0.0002,15.76956]
[1779567090072,33.38,76019.03,1091.4,-0.26015,0.0002,15.77149]
[1779567094552,33.39,76018.61,1091.4,-0.2602,0.0002,15.76938]
[1779567094650,33.39,76018.61,1091.4,-0.2602,0.0002,15.76938]
[1779567094933,33.39,76018.61,1091.4,-0.2602,0.0002,15.76938]
[1779567095054,33.39,76008.46,1091.4,-0.26224,0.0002,15.83059]
[1779567095587,33.39,76008.46,1091.4,-0.26224,0.0002,15.83059]
[1779567096061,33.39,75995.72,1091.4,-0.26481,0.0002,15.90703]
[1779567096791,33.39,75995.72,1091.4,-0.26481,0.0002,15.90703]
[1779567096793,33.39,75995.72,1091.4,-0.26481,0.0002,15.90703]
[1779567099366,33.39,75993.72,1091.4,-0.26523,0.0002,15.91938]
[1779567100089,33.39,75992.65,1091.4,-0.26545,0.0002,15.92585]
[1779567103235,33.39,75989.42,1091.4,-0.26612,0.0002,15.94555]
[1779567108814,33.4,75988.29,1091.4,-0.26637,0.0002,15.95298]
[1779567112219,33.4,75988.64,1091.4,-0.26631,0.0002,15.95131]
[1779567112311,33.4,75988.18,1091.4,-0.26642,0.0002,15.95431]
[1779567116193,33.4,75989.48,1091.4,-0.26616,0.0002,15.94684]
[1779567116203,33.4,75989.15,1091.4,-0.26623,0.0002,15.94892]
[1779567117194,33.4,75989.15,1091.4,-0.26623,0.0002,15.94892]
[1779567118345,33.41,75992.57,1091.4,-0.26555,0.0002,15.92888]
[1779567118446,33.41,75988.62,1091.4,-0.26635,0.0002,15.95245]
[1779567124831,33.41,75988.6,1091.4,-0.26639,0.0002,15.95359]
[1779567124932,33.41,75988.89,1091.4,-0.26634,0.0002,15.95208]
[1779567126754,33.41,75986.35,1091.4,-0.26686,0.0002,15.96722]
[1779567126855,33.41,75986.19,1091.4,-0.26689,0.0002,15.96826]
[1779567127357,33.41,75986.19,1091.4,-0.26689,0.0002,15.96826]
[1779567127458,33.42,75986.57,1091.4,-0.26682,0.0002,15.96619]
[1779567133845,33.42,75986.74,1091.4,-0.26679,0.0002,15.96547]
[1779567135604,33.42,75989.27,1091.4,-0.2663,0.0002,15.95087]
[1779567135705,33.42,75990.8,1091.4,-0.26599,0.0002,15.94191]
[1779567136281,33.42,75990.8,1091.4,-0.26599,0.0002,15.94191]
[1779567136298,33.42,75990.8,1091.4,-0.26599,0.0002,15.94191]
[1779567136344,33.42,75990.77,1091.4,-0.266,0.0002,15.94229]
[1779567137350,33.42,75997.0,1091.4,-0.26475,0.0002,15.90538]
[1779567142979,33.42,75997.14,1091.4,-0.26474,0.0002,15.90506]
[1779567142988,33.42,75997.14,1091.4,-0.26474,0.0002,15.90506]
[1779567143031,33.42,75994.86,1091.4,-0.2652,0.0002,15.91873]
[1779567143393,33.42,75989.0,1091.4,-0.26639,0.0002,15.9536]
[1779567144227,33.42,75989.0,1091.4,-0.26639,0.0002,15.9536]
[1779567144545,33.42,75989.0,1091.4,-0.26639,0.0002,15.9536]
[1779567146462,33.43,75987.82,1091.4,-0.26663,0.0002,15.96074]
[1779567146564,33.43,75987.78,1091.4,-0.26664,0.0002,15.96105]
[1779567151886,33.43,75988.03,1091.4,-0.2666,0.0002,15.95978]
[1779567157491,33.43,75986.09,1091.4,-0.26696,0.0002,15.96649]
[1779567161369,33.43,75986.42,1091.4,-0.26689,0.0002,15.96462]
[1779567161519,33.43,75985.92,1091.4,-0.267,0.0002,15.96766]
[1779567164581,33.43,75984.05,1091.4,-0.26738,0.0002,15.9788]
[1779567164825,33.43,75984.17,1091.4,-0.26736,0.0002,15.97814]
[1779567166553,33.43,75977.43,1091.4,-0.26873,0.0002,16.01804]
[1779567168825,33.43,75977.51,1091.4,-0.26872,0.0002,16.01766]
[1779567169609,33.43,75977.27,1091.4,-0.26877,0.0002,16.01916]
[1779567175878,33.44,75974.9,1091.4,-0.26927,0.0002,16.03358]
[1779567181659,33.44,75978.87,1091.4,-0.26848,0.0002,16.01086]
[1779567184396,33.44,75980.5,1091.4,-0.26816,0.0002,16.00151]
[1779567184680,33.44,75980.95,1091.4,-0.26807,0.0002,15.99898]
[1779567186848,33.44,75981.04,1091.4,-0.26805,0.0002,15.99854]
[1779567187503,33.44,75981.36,1091.4,-0.26799,0.0002,15.99674]
[1779567189862,33.44,75985.13,1091.4,-0.26723,0.0002,15.97471]
[1779567190785,33.44,75985.17,1091.4,-0.26723,0.0002,15.97458]
[1779567197369,33.45,75985.69,1091.4,-0.26715,0.0002,15.97214]
[1779567197467,33.45,75985.69,1091.4,-0.26715,0.0002,15.97214]
[1779567199168,33.45,75985.66,1091.4,-0.26716,0.0002,15.97251]
[1779567200883,33.45,75983.79,1091.4,-0.26754,0.0002,15.98373]
[1779567201581,33.45,75982.66,1091.4,-0.26778,0.0002,15.99047]
[1779567206835,33.45,75980.21,1091.4,-0.26829,0.0002,16.0053]
[1779567211869,33.45,75982.49,1091.4,-0.26779,0.0002,15.9871]
[1779567215641,33.46,75980.38,1091.4,-0.26822,0.0002,15.99973]
[1779567215996,33.46,75980.31,1091.4,-0.26824,0.0002,16.0002]
[1779567224960,33.46,75980.41,1091.4,-0.26825,0.0002,16.00048]
[1779567229391,33.46,75980.6,1091.4,-0.26822,0.0002,15.99979]
[1779567229995,33.46,75980.47,1091.4,-0.26825,0.0002,16.00066]
[1779567236037,33.47,75980.14,1091.4,-0.26835,0.0002,16.00333]
[1779567238489,33.47,75980.09,1091.4,-0.26836,0.0002,16.00388]
[1779567244082,33.47,75980.81,1091.4,-0.26824,0.0002,16.00033]
[1779567245743,33.48,75980.56,1091.4,-0.2683,0.0002,16.00207]
[1779567245844,33.48,75980.56,1091.4,-0.2683,0.0002,16.00221]
[1779567251143,33.48,75980.97,1091.4,-0.26824,0.0002,16.0004]
[1779567254434,33.48,75981.62,1091.4,-0.26812,0.0002,15.99696]
[1779567255260,33.48,75989.81,1091.4,-0.26647,0.0002,15.94884]
[1779567256178,33.48,75995.98,1091.4,-0.26523,0.0002,15.91251]
[1779567256968,33.48,75995.98,1091.4,-0.26523,0.0002,15.91251]
[1779567257185,33.48,76002.59,1091.4,-0.26391,0.0002,15.87346]
[1779567262220,33.49,76002.62,1091.4,-0.26394,0.0002,15.87451]
[1779567263028,33.49,76002.62,1091.4,-0.26394,0.0002,15.87451]
[1779567263227,33.49,76003.02,1091.4,-0.26387,0.0002,15.87237]
[1779567263499,33.49,76003.02,1091.4,-0.26387,0.0002,15.87237]
[1779567264234,33.49,76003.95,1091.4,-0.26369,0.0002,15.86699]
[1779567266145,33.49,76003.92,1091.4,-0.26369,0.0002,15.86719]
[1779567266152,33.49,76003.92,1091.4,-0.26369,0.0002,15.86719]
[1779567266248,33.49,76003.76,1091.4,-0.26373,0.0002,15.86817]
[1779567266400,33.49,76003.76,1091.4,-0.26373,0.0002,15.86817]
[1779567272249,33.5,76003.64,1091.4,-0.26371,0.0002,15.86401]
[1779567272355,33.5,76003.04,1091.4,-0.26384,0.0002,15.86764]
[1779567274538,33.5,76003.16,1091.4,-0.26381,0.0002,15.86698]
[1779567278329,33.5,76003.37,1091.4,-0.26378,0.0002,15.86608]
[1779567278422,33.5,76003.25,1091.4,-0.26381,0.0002,15.86691]
[1779567278515,33.5,76003.25,1091.4,-0.26381,0.0002,15.86702]
[1779567284375,33.5,76003.49,1091.4,-0.26377,0.0002,15.8657]
[1779567287025,33.5,76003.75,1091.4,-0.26372,0.0002,15.86418]
[1779567290508,33.5,76002.47,1091.4,-0.26398,0.0002,15.87197]
[1779567290610,33.5,76002.47,1091.4,-0.26399,0.0002,15.87213]
[1779567294529,33.5,76002.47,1091.4,-0.264,0.0002,15.87244]
[1779567296388,33.5,76002.31,1091.4,-0.26403,0.0002,15.87353]
[1779567297467,33.5,76002.31,1091.4,-0.26403,0.0002,15.87353]
[1779567298302,33.5,76002.31,1091.4,-0.26403,0.0002,15.87353]
[1779567298401,33.5,76002.31,1091.4,-0.26404,0.0002,15.87366]
[1779567299372,33.5,76002.31,1091.4,-0.26404,0.0002,15.87366]
[1779567299517,33.5,76002.31,1091.4,-0.26404,0.0002,15.87366]
[1779567300929,33.5,76003.35,1091.4,-0.26383,0.0002,15.86745]
[1779567300936,33.5,76003.35,1091.4,-0.26383,0.0002,15.86745]
[1779567301467,33.5,76006.78,1091.4,-0.26314,0.0002,15.84695]
[1779567301814,33.5,76004.14,1091.4,-0.26367,0.0002,15.86265]
[1779567302521,33.5,76004.14,1091.4,-0.26367,0.0002,15.86265]
[1779567303050,33.5,75993.51,1091.4,-0.26581,0.0002,15.92577]
[1779567303525,33.5,75993.51,1091.4,-0.26581,0.0002,15.92577]
[1779567308082,33.5,75992.64,1091.4,-0.26599,0.0002,15.93107]
[1779567308083,33.5,75992.64,1091.4,-0.26599,0.0002,15.93107]
[1779567314586,33.51,75994.43,1091.4,-0.26564,0.0002,15.92085]
[1779567315416,33.51,75994.43,1091.4,-0.26564,0.0002,15.92085]
[1779567316552,33.51,75989.57,1091.4,-0.26662,0.0002,15.94962]
[1779567316991,33.51,75989.57,1091.4,-0.26662,0.0002,15.94962]
[1779567317430,33.51,75985.01,1091.4,-0.26754,0.0002,15.97649]
[1779567318105,33.51,75985.01,1091.4,-0.26754,0.0002,15.97649]
[1779567318206,33.51,75983.39,1091.4,-0.26787,0.0002,15.986]
[1779567321551,33.51,75979.29,1091.4,-0.26871,0.0002,16.01029]
[1779567325673,33.51,75979.47,1091.4,-0.26868,0.0002,16.00941]
[1779567325750,33.51,75979.47,1091.4,-0.26868,0.0002,16.00953]
[1779567330589,33.51,75979.67,1091.4,-0.26865,0.0002,16.00873]
[1779567335733,33.52,75979.48,1091.4,-0.26866,0.0002,16.0053]
[1779567341386,33.52,75979.2,1091.4,-0.26873,0.0002,16.00729]
[1779567341410,33.52,75980.66,1091.4,-0.26844,0.0002,15.99881]
[1779567341442,33.52,75980.66,1091.4,-0.26844,0.0002,15.99881]
[1779567341557,33.52,75980.66,1091.4,-0.26844,0.0002,15.99881]
[1779567341858,33.52,75980.66,1091.4,-0.26844,0.0002,15.99881]
[1779567342143,33.52,75980.66,1091.4,-0.26844,0.0002,15.99881]
[1779567342176,33.52,75980.66,1091.4,-0.26844,0.0002,15.99881]
[1779567342353,33.52,75988.37,1091.4,-0.26688,0.0002,15.95359]
[1779567342465,33.52,75988.37,1091.4,-0.26688,0.0002,15.95359]
[1779567342781,33.52,75997.06,1091.4,-0.26513,0.0002,15.90226]
[1779567347001,33.52,76002.69,1091.4,-0.264,0.0002,15.86904]
[1779567352562,33.52,76000.73,1091.4,-0.26441,0.0002,15.88114]
[1779567357878,33.52,76000.65,1091.4,-0.26444,0.0002,15.88192]
[1779567357913,33.52,76000.65,1091.4,-0.26444,0.0002,15.88192]
[1779567357922,33.52,76000.65,1091.4,-0.26444,0.0002,15.88192]
[1779567358894,33.52,76000.65,1091.4,-0.26444,0.0002,15.88198]
[1779567364158,33.53,76001.51,1091.4,-0.26428,0.0002,15.87718]
[1779567369971,33.53,76003.96,1091.4,-0.2638,0.0002,15.86314]
[1779567375008,33.53,76004.77,1091.4,-0.26365,0.0002,15.85874]
[1779567380046,33.53,76005.18,1091.4,-0.26359,0.0002,15.85673]
[1779567381516,33.53,76003.01,1091.4,-0.26402,0.0002,15.86973]
[1779567386668,33.53,76006.76,1091.4,-0.26328,0.0002,15.8476]
[1779567387095,33.54,76013.96,1091.4,-0.26184,0.0002,15.80466]
[1779567387608,33.54,76013.96,1091.4,-0.26184,0.0002,15.80466]
[1779567388197,33.54,76013.96,1091.4,-0.26184,0.0002,15.80466]
[1779567388603,33.54,76015.87,1091.4,-0.26146,0.0002,15.79332]
[1779567390701,33.54,76016.4,1091.4,-0.26136,0.0002,15.79036]
[1779567391135,33.54,76016.4,1091.4,-0.26136,0.0002,15.79036]
[1779567391315,33.54,76016.4,1091.4,-0.26136,0.0002,15.79036]
[1779567391539,33.54,76016.4,1091.4,-0.26132,0.0002,15.78534]
[1779567392130,33.54,76017.7,1091.4,-0.26106,0.0002,15.77766]
[1779567395293,33.54,76017.77,1091.4,-0.26105,0.0002,15.77743]
[1779567395383,33.54,76017.77,1091.4,-0.26105,0.0002,15.77743]
[1779567396159,33.54,76025.0,1091.4,-0.25962,0.0002,15.73412]
[1779567398422,33.54,76025.74,1091.4,-0.25947,0.0002,15.72974]
[1779567399141,33.54,76025.95,1091.4,-0.25943,0.0002,15.72856]
[1779567399389,33.54,76028.41,1091.4,-0.25895,0.0002,15.71382]
[1779567400308,33.54,76028.41,1091.4,-0.25895,0.0002,15.71382]
[1779567400382,33.54,76029.51,1091.4,-0.25873,0.0002,15.70727]
[1779567401146,33.54,76029.51,1091.4,-0.25873,0.0002,15.70727]
[1779567401300,33.54,76029.51,1091.4,-0.25873,0.0002,15.70727]
[1779567401328,33.54,76029.51,1091.4,-0.25873,0.0002,15.70727]
[1779567401430,33.54,76030.18,1091.4,-0.2586,0.0002,15.70331]
[1779567401480,33.54,76030.18,1091.4,-0.2586,0.0002,15.70331]
[1779567402465,33.54,76041.63,1091.4,-0.25633,0.0002,15.63389]
[1779567402523,33.54,76041.63,1091.4,-0.25633,0.0002,15.63389]
[1779567402525,33.54,76041.63,1091.4,-0.25633,0.0002,15.63389]
[1779567402909,33.54,76041.63,1091.4,-0.25633,0.0002,15.63389]
[1779567403380,33.54,76041.63,1091.4,-0.25633,0.0002,15.63389]
[1779567403208,33.54,76042.22,1091.4,-0.25621,0.0002,15.63033]
[1779567405361,33.54,76042.18,1091.4,-0.25622,0.0002,15.6307]
[1779567406394,33.54,76042.36,1091.4,-0.25619,0.0002,15.62974]
[1779567407121,33.54,76044.43,1091.4,-0.25579,0.0002,15.61728]
[1779567408662,33.55,76042.1,1091.4,-0.25626,0.0002,15.63175]
[1779567408664,33.55,76042.1,1091.4,-0.25626,0.0002,15.63175]
[1779567408895,33.55,76042.1,1091.4,-0.25626,0.0002,15.63175]
[1779567409625,33.55,76041.89,1091.4,-0.2563,0.0002,15.63316]
[1779567411135,33.55,76040.24,1091.4,-0.25663,0.0002,15.64327]
[1779567414285,33.55,76047.07,1091.4,-0.2553,0.0002,15.60212]
[1779567418045,33.55,76050.43,1091.4,-0.25465,0.0002,15.58214]
[1779567418423,33.55,76050.43,1091.4,-0.25465,0.0002,15.58214]
[1779567418641,33.55,76050.45,1091.4,-0.25465,0.0002,15.5822]
[1779567419319,33.55,76050.87,1091.4,-0.25458,0.0002,15.57981]
[1779567422425,33.55,76051.62,1091.4,-0.25443,0.0002,15.57541]
[1779567422436,33.55,76051.62,1091.4,-0.25443,0.0002,15.57541]
[1779567422607,33.55,76051.62,1091.4,-0.25443,0.0002,15.57541]
[1779567423348,33.56,76051.69,1091.4,-0.25443,0.0002,15.57517]
[1779567423850,33.56,76051.69,1091.4,-0.25443,0.0002,15.57517]
[1779567424355,33.56,76051.83,1091.4,-0.2544,0.0002,15.5745]
[1779567426159,33.56,76052.97,1091.4,-0.25418,0.0002,15.56763]
[1779567426160,33.56,76052.97,1091.4,-0.25418,0.0002,15.56763]
[1779567430689,33.56,76051.18,1091.4,-0.25454,0.0002,15.57889]
[1779567433959,33.56,76050.76,1091.4,-0.25463,0.0002,15.5816]
[1779567434098,33.56,76050.76,1091.4,-0.25463,0.0002,15.5816]
[1779567434493,33.56,76050.76,1091.4,-0.25463,0.0002,15.5816]
[1779567437446,33.56,76042.85,1091.4,-0.2562,0.0002,15.62996]
[1779567437727,33.56,76042.85,1091.4,-0.2562,0.0002,15.62996]
[1779567438454,33.56,76042.5,1091.4,-0.25627,0.0002,15.6321]
[1779567442621,33.56,76042.4,1091.4,-0.2563,0.0002,15.63304]
[1779567443489,33.56,76043.23,1091.4,-0.25614,0.0002,15.62809]
[1779567444589,33.56,76044.19,1091.4,-0.25595,0.0002,15.62224]
[1779567445109,33.56,76044.19,1091.4,-0.25595,0.0002,15.62224]
[1779567446464,33.56,76043.75,1091.4,-0.25603,0.0002,15.62492]
[1779567446515,33.56,76043.88,1091.4,-0.25601,0.0002,15.62413]
[1779567453560,33.57,76043.68,1091.4,-0.25602,0.0002,15.62078]
[1779567456394,33.57,76043.87,1091.4,-0.25598,0.0002,15.61972]
[1779567456495,33.57,76046.09,1091.4,-0.25555,0.0002,15.6064]
[1779567459563,33.57,76046.77,1091.4,-0.25542,0.0002,15.60229]
[1779567459942,33.57,76046.77,1091.4,-0.25542,0.0002,15.60229]
[1779567461919,33.57,76047.68,1091.4,-0.25524,0.0002,15.59678]
[1779567461961,33.57,76046.89,1091.4,-0.2554,0.0002,15.60163]
[1779567465588,33.57,76046.83,1091.4,-0.25541,0.0002,15.6022]
[1779567466479,33.57,76046.83,1091.4,-0.25541,0.0002,15.6022]
[1779567466482,33.57,76046.83,1091.4,-0.25541,0.0002,15.6022]
[1779567465689,33.57,76048.27,1091.4,-0.25514,0.0002,15.59363]
[1779567466610,33.57,76048.27,1091.4,-0.25514,0.0002,15.59363]
[1779567468681,33.57,76054.71,1091.4,-0.25387,0.0002,15.55435]
[1779567473947,33.57,76058.0,1091.4,-0.25323,0.0002,15.53451]
[1779567481757,33.57,76056.89,1091.4,-0.25347,0.0002,15.54195]
[1779567485866,33.58,76057.8,1091.4,-0.2533,0.0002,15.53658]
[1779567491827,33.58,76057.69,1091.4,-0.25334,0.0002,15.53774]
[1779567497870,33.58,76058.64,1091.4,-0.25316,0.0002,15.53235]
[1779567502889,33.58,76058.72,1091.4,-0.25316,0.0002,15.53216]
[1779567506580,33.58,76059.39,1091.4,-0.25303,0.0002,15.52829]
[1779567507424,33.58,76059.39,1091.9,-0.25303,0.0002,15.52829]
[1779567507427,33.58,76059.39,1091.9,-0.25303,0.0002,15.52829]
[1779567507432,33.58,76059.39,1091.9,-0.25303,0.0002,15.52829]
[1779567507525,33.58,76060.42,1091.9,-0.25284,0.0002,15.52213]
[1779567508483,33.58,76060.42,1091.9,-0.25284,0.0002,15.52213]
[1779567508522,33.58,76061.98,1091.9,-0.25253,0.0002,15.51255]
[1779567508962,33.58,76061.98,1091.9,-0.25253,0.0002,15.51255]
[1779567509142,33.58,76061.98,1091.9,-0.25253,0.0002,15.51255]
[1779567511119,33.58,76071.05,1091.9,-0.25075,0.0002,15.45658]
[1779567512894,33.58,76071.21,1091.9,-0.25067,0.0002,15.45033]
[1779567517317,33.58,76066.93,1091.9,-0.2515,0.0002,15.47645]
[1779567518037,33.58,76067.25,1091.9,-0.25143,0.0002,15.47441]
[1779567523459,33.58,76066.5,1091.9,-0.25157,0.0002,15.47871]
[1779567525536,33.58,76063.52,1091.9,-0.25215,0.0002,15.49691]
[1779567525910,33.58,76062.17,1091.9,-0.25241,0.0002,15.50512]
[1779567526243,33.58,76058.62,1091.9,-0.2531,0.0002,15.52681]
[1779567529668,33.58,76056.02,1091.9,-0.25361,0.0002,15.54266]
[1779567533579,33.58,76056.18,1091.9,-0.25358,0.0002,15.5416]
[1779567535162,33.58,76063.34,1091.9,-0.25217,0.0002,15.49766]
[1779567535929,33.58,76063.34,1091.9,-0.25217,0.0002,15.49766]
[1779567541209,33.58,76069.07,1091.9,-0.25106,0.0002,15.46256]
[1779567546133,33.58,76069.21,1091.9,-0.25103,0.0002,15.46182]
[1779567546141,33.58,76069.21,1091.9,-0.25103,0.0002,15.46182]
[1779567546144,33.58,76069.21,1091.9,-0.25103,0.0002,15.46182]
[1779567550967,33.58,76065.57,1091.9,-0.25175,0.0002,15.48455]
[1779567556188,33.58,76067.41,1091.9,-0.2514,0.0002,15.47338]
[1779567562356,33.58,76070.31,1091.9,-0.25084,0.0002,15.45588]
[1779567565556,33.58,76071.47,1091.9,-0.25062,0.0002,15.44884]
[1779567565566,33.58,76071.47,1091.9,-0.25062,0.0002,15.44884]
[1779567566070,33.58,76071.47,1091.9,-0.25062,0.0002,15.4489]
[1779567566384,33.58,76085.88,1091.9,-0.24782,0.00019,15.35962]
[1779567567260,33.58,76085.88,1091.9,-0.24782,0.00019,15.35962]
[1779567567262,33.58,76085.88,1091.9,-0.24782,0.00019,15.35962]
[1779567567283,33.58,76085.88,1091.9,-0.24782,0.00019,15.35962]
[1779567567413,33.58,76085.88,1091.9,-0.24782,0.00019,15.35962]
[1779567568031,33.58,76089.72,1091.9,-0.24708,0.00019,15.33579]
[1779567568522,33.58,76089.72,1091.9,-0.24708,0.00019,15.33579]
[1779567571744,33.58,76092.55,1091.9,-0.24649,0.00019,15.31333]
[1779567571939,33.58,76092.55,1091.9,-0.24649,0.00019,15.31333]
[1779567572435,33.59,76093.44,1091.9,-0.24632,0.00019,15.30788]
[1779567574568,33.59,76099.55,1091.9,-0.24514,0.00019,15.26979]
[1779567577373,33.59,76103.23,1091.9,-0.24444,0.00019,15.24689]
[1779567577406,33.59,76103.23,1091.9,-0.24444,0.00019,15.24689]
[1779567577678,33.59,76106.46,1091.9,-0.24382,0.00019,15.22672]
[1779567577752,33.59,76106.46,1091.9,-0.24382,0.00019,15.22672]
[1779567577957,33.59,76106.46,1091.9,-0.24382,0.00019,15.22672]
[1779567577979,33.59,76106.46,1091.9,-0.24382,0.00019,15.22672]
[1779567577982,33.59,76106.46,1091.9,-0.24382,0.00019,15.22672]
[1779567578007,33.59,76106.46,1091.9,-0.24382,0.00019,15.22672]
[1779567578477,33.59,76086.29,1091.9,-0.24772,0.00019,15.35284]
[1779567579626,33.59,76075.4,1091.9,-0.24984,0.00019,15.42042]
[1779567580304,33.59,76075.4,1091.9,-0.24984,0.00019,15.42042]
[1779567580491,33.59,76067.25,1091.9,-0.25143,0.0002,15.47069]
[1779567581168,33.59,76067.25,1091.9,-0.25143,0.0002,15.47069]
[1779567581240,33.59,76067.25,1091.9,-0.25143,0.0002,15.47069]
[1779567581498,33.59,76056.37,1091.9,-0.25356,0.0002,15.5374]
[1779567586057,33.59,76056.26,1091.9,-0.25358,0.0002,15.53798]
[1779567586087,33.59,76056.26,1091.9,-0.25358,0.0002,15.53798]
[1779567586153,33.59,76056.26,1091.9,-0.25358,0.0002,15.53798]
[1779567586224,33.59,76056.26,1091.9,-0.25358,0.0002,15.53798]
[1779567586626,33.59,76056.26,1091.9,-0.25358,0.0002,15.53798]
[1779567586569,33.59,76048.97,1091.9,-0.25501,0.0002,15.58246]
[1779567587357,33.59,76048.97,1091.9,-0.25501,0.0002,15.58246]
[1779567592575,33.59,76045.92,1091.9,-0.25562,0.0002,15.60114]
[1779567593518,33.59,76045.92,1091.9,-0.25562,0.0002,15.60114]
[1779567596627,33.59,76048.58,1091.9,-0.2551,0.0002,15.58506]
[1779567596634,33.59,76049.49,1091.9,-0.25492,0.0002,15.57959]
[1779567597089,33.59,76049.49,1091.9,-0.25492,0.0002,15.57959]
[1779567597184,33.59,76049.49,1091.9,-0.25492,0.0002,15.57959]
[1779567597610,33.59,76053.75,1091.9,-0.25408,0.0002,15.55366]
[1779567602644,33.59,76059.13,1091.9,-0.25304,0.0002,15.52112]
[1779567608604,33.59,76058.75,1091.9,-0.25312,0.0002,15.52386]
[1779567610899,33.59,76058.91,1091.9,-0.2531,0.0002,15.52318]
[1779567611038,33.6,76058.91,1091.9,-0.25311,0.0002,15.52338]
[1779567613559,33.6,76052.0,1091.9,-0.25447,0.0002,15.56586]
[1779567614136,33.6,76052.0,1091.9,-0.25447,0.0002,15.56586]
[1779567616446,33.6,76040.89,1091.9,-0.25667,0.0002,15.63371]
[1779567620306,33.6,76040.48,1091.9,-0.25676,0.0002,15.63634]
[1779567621682,33.6,76049.58,1091.9,-0.25497,0.0002,15.58113]
[1779567623450,33.6,76050.46,1091.9,-0.25479,0.0002,15.57577]
[1779567623544,33.6,76050.46,1091.9,-0.25479,0.0002,15.57577]
[1779567623581,33.6,76050.46,1091.9,-0.25479,0.0002,15.57577]
[1779567623683,33.6,76051.61,1091.9,-0.25457,0.0002,15.56894]
[1779567626342,33.6,76056.7,1091.9,-0.25357,0.0002,15.5379]
[1779567626546,33.6,76056.7,1091.9,-0.25357,0.0002,15.5379]
[1779567626559,33.6,76057.64,1091.9,-0.25339,0.0002,15.53232]
[1779567628688,33.6,76048.16,1091.9,-0.25527,0.0002,15.59045]
[1779567630452,33.6,76043.04,1091.9,-0.25628,0.0002,15.62165]
[1779567632357,33.6,76039.61,1091.9,-0.25696,0.0002,15.6426]
[1779567632682,33.6,76039.61,1091.9,-0.25696,0.0002,15.6426]
[1779567637894,33.61,76042.98,1091.9,-0.25627,0.0002,15.61777]
[1779567643115,33.61,76044.52,1091.9,-0.25599,0.0002,15.60897]
[1779567645064,33.61,76044.97,1091.9,-0.25591,0.0002,15.60651]
[1779567646475,33.61,76046.95,1091.9,-0.25552,0.0002,15.59462]
[1779567648733,33.61,76045.19,1091.9,-0.25587,0.0002,15.60552]
[1779567650438,33.61,76042.0,1091.9,-0.25651,0.0002,15.62506]
[1779567650444,33.61,76042.0,1091.9,-0.25651,0.0002,15.62506]
[1779567655697,33.62,76040.5,1091.9,-0.25683,0.0002,15.63493]
[1779567666093,33.63,76043.59,1091.9,-0.25627,0.0002,15.61794]
[1779567666765,33.63,76043.59,1091.9,-0.25627,0.0002,15.61794]
[1779567666774,33.63,76043.59,1091.9,-0.25627,0.0002,15.61794]
[1779567668439,33.63,76047.19,1091.9,-0.25557,0.0002,15.59625]
[1779567668804,33.63,76048.92,1091.9,-0.25523,0.0002,15.58592]
[1779567669547,33.63,76048.92,1091.9,-0.25523,0.0002,15.58592]
[1779567669556,33.63,76048.92,1091.9,-0.25523,0.0002,15.58592]
[1779567669571,33.63,76048.92,1091.9,-0.25523,0.0002,15.58592]
[1779567670392,33.63,76055.68,1091.9,-0.25391,0.0002,15.54506]
[1779567673421,33.63,76068.35,1091.9,-0.25145,0.0002,15.46804]
[1779567675324,33.64,76061.88,1091.9,-0.25273,0.0002,15.50825]
[1779567678314,33.64,76057.95,1091.9,-0.25352,0.0002,15.53271]
[1779567684219,33.64,76065.41,1091.9,-0.25209,0.0002,15.48805]
[1779567687053,33.65,76066.14,1091.9,-0.25195,0.0002,15.48389]
[1779567688897,33.65,76068.71,1091.9,-0.25146,0.0002,15.46842]
[1779567688899,33.65,76068.71,1091.9,-0.25146,0.0002,15.46842]
[1779567689962,33.65,76069.75,1091.9,-0.25126,0.0002,15.46219]
[1779567691489,33.65,76069.75,1091.9,-0.25127,0.0002,15.46236]
[1779567691762,33.65,76069.75,1091.9,-0.25127,0.0002,15.46236]
[1779567694781,33.65,76069.62,1091.9,-0.25126,0.0002,15.4583]
[1779567695484,33.65,76069.66,1091.9,-0.25126,0.0002,15.45838]
[1779567695585,33.65,76070.02,1091.9,-0.25119,0.0002,15.45634]
[1779567699839,33.66,76069.92,1091.9,-0.25123,0.0002,15.45756]
[1779567700181,33.66,76069.92,1091.9,-0.25123,0.0002,15.45756]
[1779567700183,33.66,76069.92,1091.9,-0.25123,0.0002,15.45756]
[1779567700316,33.66,76069.92,1091.9,-0.25123,0.0002,15.45756]
[1779567700391,33.66,76069.92,1091.9,-0.25123,0.0002,15.45756]
[1779567702345,33.66,76077.67,1091.9,-0.24974,0.00019,15.41036]
[1779567705536,33.66,76077.34,1091.9,-0.24981,0.00019,15.4128]
[1779567705571,33.66,76077.34,1091.9,-0.24982,0.00019,15.41301]
[1779567706793,33.66,76077.34,1091.9,-0.24982,0.00019,15.41301]
[1779567706799,33.66,76077.34,1091.9,-0.24982,0.00019,15.41301]
[1779567708387,33.66,76071.25,1091.9,-0.25102,0.00019,15.451]
[1779567713422,33.67,76071.1,1091.9,-0.25107,0.00019,15.45266]
[1779567718457,33.67,76070.14,1091.9,-0.25128,0.0002,15.45923]
[1779567721348,33.67,76070.54,1091.9,-0.25121,0.0002,15.45701]
[1779567721352,33.67,76070.54,1091.9,-0.25121,0.0002,15.45701]
[1779567721675,33.67,76064.64,1091.9,-0.25237,0.0002,15.49331]
[1779567722462,33.67,76064.64,1091.9,-0.25237,0.0002,15.49331]
[1779567723231,33.67,76060.89,1091.9,-0.2531,0.0002,15.51634]
[1779567728528,33.68,76056.85,1091.9,-0.25393,0.0002,15.54205]
[1779567732995,33.68,76056.71,1091.9,-0.25398,0.0002,15.54359]
[1779567733002,33.68,76056.71,1091.9,-0.25398,0.0002,15.54359]
[1779567733057,33.68,76056.71,1091.9,-0.25398,0.0002,15.54359]
[1779567733695,33.68,76047.38,1091.9,-0.25581,0.0002,15.60047]
[1779567739605,33.69,76044.85,1091.9,-0.25633,0.0002,15.61646]
[1779567744387,33.69,76044.49,1091.9,-0.25642,0.0002,15.61906]
[1779567744640,33.69,76044.54,1091.9,-0.25641,0.0002,15.61886]
[1779567746750,33.69,76043.82,1091.9,-0.25656,0.0002,15.62336]
[1779567747662,33.69,76032.2,1091.9,-0.25886,0.0002,15.69372]
[1779567750704,33.69,76031.41,1091.9,-0.25903,0.0002,15.69869]
[1779567750775,33.69,76031.7,1091.9,-0.25897,0.0002,15.69706]
[1779567753502,33.7,76028.86,1091.9,-0.2595,0.0002,15.70931]
[1779567758742,33.7,76023.62,1091.9,-0.26058,0.0002,15.74182]
[1779567761495,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761499,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761533,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761597,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761713,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761740,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761875,33.7,76023.84,1091.9,-0.26055,0.0002,15.74088]
[1779567761808,33.7,76006.31,1091.9,-0.26405,0.0002,15.84525]
[1779567762576,33.7,76006.31,1091.9,-0.26405,0.0002,15.84525]
[1779567762596,33.7,76006.31,1091.9,-0.26405,0.0002,15.84525]
[1779567762755,33.7,76006.31,1091.9,-0.26405,0.0002,15.84525]
[1779567762781,33.7,76006.31,1091.9,-0.26405,0.0002,15.84525]
[1779567762788,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567762881,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567762912,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567762991,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567763037,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567763093,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567763112,33.71,75977.56,1091.9,-0.26984,0.0002,16.0139]
[1779567763858,33.71,75975.79,1091.9,-0.27021,0.0002,16.0244]
[1779567764430,33.71,75975.79,1091.9,-0.27021,0.0002,16.0244]
[1779567764802,33.71,75976.24,1091.9,-0.27012,0.0002,16.02194]
[1779567764865,33.71,75976.24,1091.9,-0.27012,0.0002,16.02194]
[1779567766938,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567766947,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567766949,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567766950,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767183,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767218,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767237,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767239,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767334,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767432,33.71,75978.29,1091.9,-0.26972,0.0002,16.01033]
[1779567767823,33.71,75989.75,1091.9,-0.26741,0.0002,15.9437]
[1779567767943,33.71,75989.75,1091.9,-0.26741,0.0002,15.9437]
[1779567768277,33.71,75989.75,1091.9,-0.26741,0.0002,15.9437]
[1779567768731,33.71,75989.75,1091.9,-0.26741,0.0002,15.9437]
[1779567768822,33.71,75989.75,1091.9,-0.26741,0.0002,15.9437]
[1779567768825,33.71,75989.75,1091.9,-0.26741,0.0002,15.9437]
[1779567768830,33.71,75995.4,1091.9,-0.26627,0.0002,15.91058]
[1779567768900,33.71,75995.4,1091.9,-0.26627,0.0002,15.91058]
[1779567769320,33.71,75995.4,1091.9,-0.26627,0.0002,15.91058]
[1779567769322,33.71,75995.4,1091.9,-0.26627,0.0002,15.91058]
[1779567769837,33.71,75996.18,1091.9,-0.26612,0.0002,15.90606]
[1779567770141,33.71,75996.18,1091.9,-0.26612,0.0002,15.90606]
[1779567770844,33.71,75987.16,1091.9,-0.26794,0.0002,15.95904]
[1779567775876,33.72,75987.11,1091.9,-0.26797,0.0002,15.96009]
[1779567778899,33.72,75977.55,1091.9,-0.26992,0.0002,16.01622]
[1779567783489,33.72,75974.03,1091.9,-0.27065,0.0002,16.03717]
[1779567783802,33.72,75967.45,1091.9,-0.27199,0.0002,16.07526]
[1779567784503,33.72,75967.45,1091.9,-0.27199,0.0002,16.07526]
[1779567785093,33.72,75965.23,1091.9,-0.27245,0.0002,16.08817]
[1779567785117,33.72,75965.23,1091.9,-0.27245,0.0002,16.08817]
[1779567787571,33.72,75965.0,1091.9,-0.2725,0.0002,16.08968]
[1779567794878,33.73,75960.98,1091.9,-0.27334,0.0002,16.11346]
[1779567794893,33.73,75960.91,1091.9,-0.27337,0.0002,16.11407]
[1779567795840,33.73,75960.91,1091.9,-0.27337,0.0002,16.11407]
[1779567795485,33.73,75960.42,1091.9,-0.27347,0.0002,16.11699]
[1779567796245,33.73,75960.42,1091.9,-0.27347,0.0002,16.11699]
[1779567796310,33.73,75960.42,1091.9,-0.27347,0.0002,16.11699]
[1779567798039,33.73,75952.52,1091.9,-0.27509,0.0002,16.16246]
[1779567800461,33.73,75953.13,1091.9,-0.27497,0.0002,16.15906]
[1779567801351,33.73,75953.27,1091.9,-0.27494,0.0002,16.15835]
[1779567802456,33.73,75952.69,1091.9,-0.27507,0.0002,16.16174]
[1779567802457,33.73,75952.69,1091.9,-0.27507,0.0002,16.16174]
[1779567802558,33.74,75952.41,1091.9,-0.27513,0.0002,16.16342]
[1779567805428,33.74,75946.63,1091.9,-0.27632,0.0002,16.19678]
[1779567811132,33.74,75947.47,1091.9,-0.27614,0.0002,16.18783]
[1779567816167,33.75,75946.45,1091.9,-0.27638,0.0002,16.19441]
[1779567817914,33.75,75946.45,1091.9,-0.27638,0.0002,16.19441]
[1779567818225,33.75,75946.47,1091.9,-0.27638,0.0002,16.19446]
[1779567818756,33.75,75946.47,1091.9,-0.27638,0.0002,16.19446]
[1779567824273,33.76,75948.43,1091.9,-0.27602,0.0002,16.18458]
[1779567826730,33.76,75948.53,1091.9,-0.27601,0.0002,16.18443]
[1779567830567,33.76,75954.65,1091.9,-0.27479,0.0002,16.15051]
[1779567836309,33.77,75954.38,1091.9,-0.27489,0.0002,16.15321]
[1779567841348,33.78,75953.29,1091.9,-0.27514,0.0002,16.16031]
[1779567846383,33.78,75953.97,1091.9,-0.27503,0.0002,16.15729]
[1779567851418,33.79,75954.14,1091.9,-0.27503,0.0002,16.15711]
[1779567856453,33.79,75954.63,1091.9,-0.27495,0.0002,16.15506]
[1779567861488,33.8,75952.7,1091.9,-0.27537,0.0002,16.16673]
[1779567866523,33.8,75953.95,1091.9,-0.27513,0.0002,16.1602]
[1779567871557,33.8,75954.81,1091.9,-0.27494,0.0002,16.15089]
[1779567873375,33.8,75954.77,1091.9,-0.27495,0.0002,16.15125]
[1779567879615,33.81,75953.69,1091.9,-0.27519,0.0002,16.15803]
[1779567885657,33.81,75953.54,1091.9,-0.27524,0.0002,16.15933]
[1779567886389,33.81,75953.54,1091.9,-0.27524,0.0002,16.15933]
[1779567891706,33.81,75956.31,1091.9,-0.27469,0.0002,16.14422]
[1779567893720,33.82,75962.07,1091.9,-0.27353,0.0002,16.11162]
[1779567898755,33.82,75960.43,1091.9,-0.27389,0.0002,16.12175]
[1779567902783,33.82,75954.23,1091.9,-0.27517,0.0002,16.15758]
[1779567906089,33.83,75954.19,1091.9,-0.27519,0.0002,16.15814]
[1779567906129,33.83,75954.19,1091.9,-0.27519,0.0002,16.15814]
[1779567907755,33.83,75951.57,1091.9,-0.27573,0.0002,16.17311]
[1779567912853,33.83,75949.76,1091.9,-0.27612,0.0002,16.18404]
[1779567917889,33.83,75949.46,1091.9,-0.2762,0.0002,16.18618]
[1779567919770,33.83,75949.43,1091.9,-0.27621,0.0002,16.18643]
[1779567920441,33.83,75949.49,1091.9,-0.2762,0.0002,16.18617]
[1779567925931,33.84,75949.79,1091.9,-0.27615,0.0002,16.18487]
[1779567931021,33.84,75948.51,1091.9,-0.27642,0.0002,16.19245]
[1779567931031,33.84,75948.04,1091.9,-0.27652,0.0002,16.19518]
[1779567931104,33.84,75948.04,1091.9,-0.27652,0.0002,16.19518]
[1779567931169,33.84,75948.04,1091.9,-0.27652,0.0002,16.19518]
[1779567931419,33.84,75948.04,1091.9,-0.27652,0.0002,16.19518]
[1779567932022,33.84,75940.29,1091.9,-0.27807,0.0002,16.23385]
[1779567932066,33.84,75940.29,1091.9,-0.27807,0.0002,16.23385]
[1779567932152,33.84,75940.29,1091.9,-0.27807,0.0002,16.23385]
[1779567932993,33.84,75947.0,1091.9,-0.2767,0.0002,16.19618]
[1779567938034,33.84,75950.85,1091.9,-0.27593,0.0002,16.17501]
[1779567938806,33.84,75950.85,1091.9,-0.27593,0.0002,16.17501]
[1779567939384,33.85,75951.1,1091.9,-0.27589,0.0002,16.17375]
[1779567940518,33.85,75951.17,1091.9,-0.27587,0.0002,16.17342]
[1779567944687,33.85,75958.18,1091.9,-0.27446,0.0002,16.13394]
[1779567947314,33.85,75961.03,1091.9,-0.27389,0.0002,16.1182]
[1779567948104,33.85,75967.91,1091.9,-0.2725,0.0002,16.07903]
[1779567949695,33.85,75967.91,1091.9,-0.2725,0.0002,16.07903]
[1779567950566,33.85,75968.0,1091.9,-0.27249,0.0002,16.07874]
[1779567952048,33.85,75968.11,1091.9,-0.27247,0.0002,16.07825]
[1779567952132,33.86,75968.6,1091.9,-0.27239,0.0002,16.07577]
[1779567957167,33.86,75969.31,1091.9,-0.27227,0.0002,16.07249]
[1779567962202,33.87,75970.06,1091.9,-0.27214,0.0002,16.06899]
[1779567963084,33.87,75970.06,1091.9,-0.27214,0.0002,16.06899]
[1779567963087,33.87,75970.06,1091.9,-0.27214,0.0002,16.06899]
[1779567969252,33.87,75974.37,1091.9,-0.27131,0.0002,16.04524]
[1779567974462,33.87,75974.41,1091.9,-0.27132,0.0002,16.04559]
[1779567974473,33.87,75974.41,1091.9,-0.27132,0.0002,16.04559]
[1779567974474,33.87,75974.41,1091.9,-0.27132,0.0002,16.04559]
[1779567974478,33.88,75974.26,1091.9,-0.27135,0.0002,16.04659]
[1779567980054,33.88,75970.75,1091.9,-0.27209,0.0002,16.06741]
[1779567982778,33.88,75970.42,1091.9,-0.27217,0.0002,16.06975]
[1779567988962,33.89,75967.98,1091.9,-0.27268,0.0002,16.08428]
[1779567989108,33.89,75967.98,1091.9,-0.27268,0.0002,16.08428]
[1779567994427,33.89,75966.56,1091.9,-0.27297,0.0002,16.08875]
[1779567999462,33.9,75965.71,1091.9,-0.27318,0.0002,16.09446]
[1779568004497,33.9,75968.94,1091.9,-0.27255,0.0002,16.07687]
[1779568009699,33.91,75971.23,1091.9,-0.27211,0.0002,16.06455]
[1779568010419,33.91,75971.27,1091.9,-0.27211,0.0002,16.06452]
[1779568011705,33.91,75971.62,1091.9,-0.27205,0.0002,16.06271]
[1779568012345,33.91,75969.0,1091.9,-0.27258,0.0002,16.07784]
[1779568017591,33.92,75966.89,1091.9,-0.27304,0.0002,16.09064]
[1779568022069,33.92,75966.61,1091.9,-0.2731,0.0002,16.0926]
[1779568022256,33.92,75966.52,1091.9,-0.27313,0.0002,16.09323]
[1779568029675,33.93,75965.97,1091.9,-0.27327,0.0002,16.09727]
[1779568030318,33.93,75965.97,1091.9,-0.27327,0.0002,16.09727]
[1779568030403,33.93,75965.97,1091.9,-0.27327,0.0002,16.09727]
[1779568035717,33.93,75965.25,1091.9,-0.27345,0.0002,16.10238]
[1779568040752,33.94,75963.1,1091.9,-0.27391,0.0002,16.11536]
[1779568045787,33.94,75962.22,1091.9,-0.27411,0.0002,16.12103]
[1779568050822,33.94,75959.53,1091.9,-0.27468,0.0002,16.13689]
[1779568051221,33.94,75959.53,1091.9,-0.27468,0.0002,16.13689]
[1779568051513,33.94,75959.53,1091.9,-0.27468,0.0002,16.13689]
[1779568052962,33.94,75957.83,1091.9,-0.27498,0.0002,16.14154]
[1779568056932,33.95,75957.04,1091.9,-0.27515,0.0002,16.14631]
[1779568056934,33.95,75957.04,1091.9,-0.27515,0.0002,16.14631]
[1779568061210,33.95,75950.83,1091.9,-0.27644,0.0002,16.1821]
[1779568066508,33.95,75949.97,1091.9,-0.27663,0.0002,16.18739]
[1779568070962,33.96,75943.96,1091.9,-0.27788,0.0002,16.22175]
[1779568075997,33.96,75943.59,1091.9,-0.27797,0.0002,16.22416]
[1779568077643,33.96,75943.71,1091.9,-0.27795,0.0002,16.22355]
[1779568077744,33.96,75943.71,1091.9,-0.27795,0.0002,16.22361]
[1779568083213,33.96,75948.51,1091.9,-0.27698,0.0002,16.19707]
[1779568083776,33.96,75948.51,1091.9,-0.27698,0.0002,16.19707]
[1779568084824,33.96,75950.7,1091.9,-0.27654,0.0002,16.18486]
[1779568087675,33.97,75950.82,1091.9,-0.27653,0.0002,16.18454]
[1779568087936,33.97,75950.82,1091.9,-0.27653,0.0002,16.18454]
[1779568088085,33.97,75951.1,1091.9,-0.27647,0.0002,16.18308]
[1779568093119,33.97,75954.11,1091.9,-0.27588,0.0002,16.16663]
[1779568098154,33.97,75947.64,1091.9,-0.27722,0.0002,16.20363]
[1779568103188,33.98,75947.64,1091.9,-0.27723,0.0002,16.20405]
[1779568103510,33.98,75947.64,1091.9,-0.27723,0.0002,16.20405]
[1779568109207,33.98,75947.3,1091.9,-0.27731,0.0002,16.20616]
[1779568116279,33.98,75950.15,1091.9,-0.27669,0.0002,16.18539]
[1779568121315,33.98,75950.13,1091.9,-0.27671,0.0002,16.18577]
[1779568122948,33.98,75950.13,1091.9,-0.27671,0.0002,16.18577]
[1779568123317,33.98,75949.99,1091.9,-0.27674,0.0002,16.18667]
[1779568123318,33.98,75949.99,1091.9,-0.27674,0.0002,16.18667]
[1779568123470,33.98,75957.04,1091.9,-0.27531,0.0002,16.14697]
[1779568125318,33.98,75958.43,1091.9,-0.27503,0.0002,16.13919]
[1779568125993,33.98,75957.94,1091.9,-0.27513,0.0002,16.14204]
[1779568126592,33.98,75957.94,1091.9,-0.27513,0.0002,16.14204]
[1779568127057,33.98,75952.01,1091.9,-0.27634,0.0002,16.1756]
[1779568129185,33.98,75951.98,1091.9,-0.27635,0.0002,16.17585]
[1779568134408,33.99,75945.51,1091.9,-0.27769,0.0002,16.21284]
[1779568140450,33.99,75943.43,1091.9,-0.27813,0.0002,16.22486]
[1779568145685,33.99,75943.82,1091.9,-0.27805,0.0002,16.22289]
[1779568145687,33.99,75943.82,1091.9,-0.27805,0.0002,16.22289]
[1779568145817,33.99,75943.82,1091.9,-0.27805,0.0002,16.22289]
[1779568151527,33.99,75943.62,1091.9,-0.27811,0.0002,16.22444]
[1779568152844,33.99,75943.62,1091.9,-0.27811,0.0002,16.22444]
[1779568152847,33.99,75943.62,1091.9,-0.27811,0.0002,16.22444]
[1779568152859,33.99,75943.62,1091.9,-0.27811,0.0002,16.22444]
[1779568154548,33.99,75936.95,1091.9,-0.27948,0.0002,16.26181]
[1779568155300,33.99,75936.95,1091.9,-0.27948,0.0002,16.26181]
[1779568155555,33.99,75936.95,1091.9,-0.27948,0.0002,16.26181]
[1779568155608,33.99,75936.64,1091.9,-0.27954,0.0002,16.26356]
[1779568161597,34.0,75935.89,1091.9,-0.27971,0.0002,16.26799]
[1779568166632,34.0,75934.3,1091.9,-0.28004,0.0002,16.27706]
[1779568169419,34.0,75934.45,1091.9,-0.28001,0.0002,16.27631]
[1779568169496,34.0,75934.45,1091.9,-0.28001,0.0002,16.27631]
[1779568174688,34.0,75932.78,1091.9,-0.28032,0.0002,16.28071]
[1779568179723,34.0,75932.31,1091.9,-0.28042,0.0002,16.28345]
[1779568181396,34.0,75932.38,1091.9,-0.2804,0.0002,16.28309]
[1779568186771,34.0,75929.57,1091.9,-0.28099,0.00021,16.29896]
[1779568187864,34.0,75929.57,1091.9,-0.28099,0.00021,16.29896]
[1779568191806,34.0,75923.56,1091.9,-0.28224,0.00021,16.33248]
[1779568193416,34.0,75923.52,1091.9,-0.28225,0.00021,16.33275]
[1779568199365,34.01,75920.12,1091.9,-0.28296,0.00021,16.35176]
[1779568202304,34.01,75919.58,1091.9,-0.28307,0.00021,16.3549]
[1779568202306,34.01,75919.58,1091.9,-0.28307,0.00021,16.3549]
[1779568202884,34.01,75916.94,1091.9,-0.28362,0.00021,16.3695]
[1779568208926,34.01,75915.42,1091.9,-0.28395,0.00021,16.37823]
[1779568210286,34.01,75915.42,1091.9,-0.28395,0.00021,16.37823]
[1779568210940,34.01,75913.05,1091.9,-0.28444,0.00021,16.39132]
[1779568211609,34.01,75913.05,1091.9,-0.28444,0.00021,16.39132]
[1779568212742,34.01,75916.11,1091.9,-0.28382,0.00021,16.37466]
[1779568212766,34.01,75916.11,1091.9,-0.28382,0.00021,16.37466]
[1779568213253,34.01,75916.11,1091.9,-0.28382,0.00021,16.37466]
[1779568213119,34.01,75910.46,1091.9,-0.28498,0.00021,16.40564]
[1779568213992,34.01,75910.46,1091.9,-0.28498,0.00021,16.40564]
[1779568214249,34.01,75903.25,1091.9,-0.28648,0.00021,16.44492]
[1779568219580,34.02,75899.61,1091.9,-0.28724,0.00021,16.46486]
[1779568220219,34.02,75899.61,1091.9,-0.28724,0.00021,16.46486]
[1779568220254,34.02,75899.61,1091.9,-0.28724,0.00021,16.46486]
[1779568220300,34.02,75899.51,1091.9,-0.28726,0.00021,16.46544]
[1779568222632,34.02,75894.13,1091.9,-0.28839,0.00021,16.49472]
[1779568222637,34.02,75894.13,1091.9,-0.28839,0.00021,16.49472]
[1779568223926,34.02,75893.82,1091.9,-0.28846,0.00021,16.49649]
[1779568224036,34.02,75890.68,1091.9,-0.28911,0.00021,16.51346]
[1779568225818,34.02,75888.4,1091.9,-0.28959,0.00021,16.52579]
[1779568225820,34.02,75888.4,1091.9,-0.28959,0.00021,16.52579]
[1779568227864,34.02,75887.23,1091.9,-0.28984,0.00021,16.53221]
[1779568228038,34.02,75887.23,1091.9,-0.28984,0.00021,16.53221]
[1779568228090,34.02,75887.23,1091.9,-0.28984,0.00021,16.53229]
[1779568230102,34.02,75885.85,1091.9,-0.29013,0.00021,16.53973]
[1779568230187,34.02,75885.56,1091.9,-0.2902,0.00021,16.54133]
[1779568236492,34.02,75883.61,1091.9,-0.29057,0.00021,16.54697]
[1779568236788,34.02,75883.61,1091.9,-0.29057,0.00021,16.54697]
[1779568237127,34.02,75888.21,1091.9,-0.28962,0.00021,16.52254]
[1779568238393,34.02,75888.21,1091.9,-0.28962,0.00021,16.52254]
[1779568238597,34.03,75890.35,1091.9,-0.28917,0.00021,16.51113]
[1779568238604,34.03,75890.35,1091.9,-0.28917,0.00021,16.51113]
[1779568238697,34.03,75890.35,1091.9,-0.28917,0.00021,16.51113]
[1779568238728,34.03,75890.35,1091.9,-0.28917,0.00021,16.51113]
[1779568239097,34.03,75890.35,1091.9,-0.28917,0.00021,16.51113]
[1779568239368,34.03,75890.35,1091.4,-0.28917,0.00021,16.51113]
[1779568239374,34.03,75890.35,1091.4,-0.28917,0.00021,16.51113]
[1779568239304,34.03,75922.41,1091.4,-0.28255,0.00021,16.33699]
[1779568239454,34.03,75922.41,1091.4,-0.28255,0.00021,16.33699]
[1779568239884,34.03,75922.41,1091.4,-0.28255,0.00021,16.33699]
[1779568240075,34.03,75922.41,1091.4,-0.28255,0.00021,16.33699]
[1779568240149,34.03,75949.67,1091.4,-0.27697,0.0002,16.18571]
[1779568240412,34.03,75949.67,1091.4,-0.27697,0.0002,16.18571]
[1779568241132,34.03,75949.67,1091.4,-0.27697,0.0002,16.18571]
[1779568241309,34.03,75949.67,1091.4,-0.27697,0.0002,16.18571]
[1779568241273,34.03,75953.11,1091.4,-0.27628,0.0002,16.16651]
[1779568242272,34.03,75953.11,1091.4,-0.27628,0.0002,16.16651]
[1779568242383,34.03,75957.27,1091.4,-0.27544,0.0002,16.14315]
[1779568242396,34.03,75957.27,1091.4,-0.27544,0.0002,16.14315]
[1779568242431,34.03,75957.27,1091.4,-0.27544,0.0002,16.14315]
[1779568242712,34.03,75957.27,1091.4,-0.27544,0.0002,16.14315]
[1779568243234,34.03,75957.27,1091.4,-0.27544,0.0002,16.14315]
[1779568243392,34.03,75972.18,1091.4,-0.27242,0.0002,16.05879]
[1779568243650,34.03,75972.18,1091.4,-0.27242,0.0002,16.05879]
[1779568243655,34.03,75972.18,1091.4,-0.27242,0.0002,16.05879]
[1779568244179,34.03,75989.32,1091.4,-0.26898,0.0002,15.96059]
[1779568244900,34.03,75989.32,1091.4,-0.26898,0.0002,15.96059]
[1779568244936,34.03,75989.32,1091.4,-0.26898,0.0002,15.96059]
[1779568245485,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568245704,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568245889,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568245954,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568245960,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568245971,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568246035,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568246086,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568246126,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568246140,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568246146,34.03,75988.14,1091.4,-0.26922,0.0002,15.96752]
[1779568246633,34.03,75985.26,1091.4,-0.2698,0.0002,15.98421]
[1779568246746,34.03,75985.26,1091.4,-0.2698,0.0002,15.98421]
[1779568247201,34.03,75980.71,1091.4,-0.27072,0.0002,16.01042]
[1779568247962,34.03,75980.71,1091.4,-0.27072,0.0002,16.01042]
[1779568248331,34.03,75980.71,1091.4,-0.27072,0.0002,16.01042]
[1779568248685,34.03,75981.71,1091.4,-0.27052,0.0002,16.00473]
[1779568249731,34.03,75980.32,1091.4,-0.2708,0.0002,16.01274]
[1779568250221,34.03,75979.57,1091.4,-0.27095,0.0002,16.01708]
[1779568251077,34.03,75979.57,1091.4,-0.27095,0.0002,16.01708]
[1779568252788,34.03,75978.35,1091.4,-0.2712,0.0002,16.02422]
[1779568253269,34.03,75978.31,1091.4,-0.27121,0.0002,16.02456]
[1779568255056,34.03,75976.53,1091.4,-0.27158,0.0002,16.03488]
[1779568256247,34.04,75975.62,1091.4,-0.27177,0.0002,16.0402]
[1779568256249,34.04,75975.62,1091.4,-0.27177,0.0002,16.0402]
[1779568256800,34.04,75972.27,1091.4,-0.27245,0.0002,16.05944]
[1779568257526,34.04,75972.19,1091.4,-0.27247,0.0002,16.06]
[1779568260819,34.04,75972.49,1091.4,-0.27241,0.0002,16.05845]
[1779568260876,34.04,75972.49,1091.4,-0.27241,0.0002,16.05845]
[1779568261326,34.04,75973.62,1091.4,-0.27219,0.0002,16.05223]
[1779568262239,34.04,75973.62,1091.4,-0.27219,0.0002,16.05223]
[1779568262332,34.04,75974.86,1091.4,-0.27194,0.0002,16.04519]
[1779568262488,34.04,75974.86,1091.4,-0.27194,0.0002,16.04519]
[1779568262795,34.04,75974.86,1091.4,-0.27194,0.0002,16.04519]
[1779568263340,34.04,75965.67,1091.4,-0.2738,0.0002,16.09754]
[1779568263499,34.04,75965.67,1091.4,-0.2738,0.0002,16.09754]
[1779568263867,34.04,75965.67,1091.4,-0.2738,0.0002,16.09754]
[1779568263870,34.04,75965.67,1091.4,-0.2738,0.0002,16.09754]
[1779568267187,34.04,75961.68,1091.4,-0.27461,0.0002,16.12026]
[1779568268150,34.04,75961.8,1091.4,-0.27459,0.0002,16.11963]
[1779568268151,34.04,75961.8,1091.4,-0.27459,0.0002,16.11963]
[1779568268379,34.04,75961.8,1091.4,-0.27459,0.0002,16.11963]
[1779568268424,34.04,75961.8,1091.4,-0.27459,0.0002,16.11968]
[1779568268515,34.04,75961.8,1091.4,-0.27459,0.0002,16.11968]
[1779568268851,34.04,75961.8,1091.4,-0.27459,0.0002,16.11968]
[1779568269129,34.04,75961.8,1091.4,-0.27459,0.0002,16.11968]
[1779568269382,34.04,75987.99,1091.4,-0.26931,0.0002,15.97032]
[1779568269542,34.04,75987.99,1091.4,-0.26931,0.0002,15.97032]
[1779568269669,34.04,75987.99,1091.4,-0.26931,0.0002,15.97032]
[1779568270389,34.04,75995.63,1091.4,-0.26779,0.0002,15.92636]
[1779568270671,34.04,75995.63,1091.4,-0.26779,0.0002,15.92636]
[1779568271442,34.04,75996.46,1091.4,-0.26762,0.0002,15.92161]
[1779568271741,34.04,75996.46,1091.4,-0.26762,0.0002,15.92161]
[1779568272680,34.04,75995.74,1091.4,-0.26777,0.0002,15.92594]
[1779568272683,34.04,75995.74,1091.4,-0.26777,0.0002,15.92594]
[1779568272708,34.04,75995.74,1091.4,-0.26777,0.0002,15.92594]
[1779568272766,34.04,75995.74,1091.4,-0.26777,0.0002,15.92594]
[1779568273371,34.04,75995.74,1091.4,-0.26777,0.0002,15.92594]
[1779568273410,34.04,75997.7,1091.4,-0.26739,0.0002,15.91476]
[1779568275116,34.04,75998.26,1091.4,-0.26728,0.0002,15.91159]
[1779568275162,34.04,75998.26,1091.4,-0.26728,0.0002,15.91159]
[1779568275273,34.04,75998.26,1091.4,-0.26728,0.0002,15.91159]
[1779568275425,34.05,76003.31,1091.4,-0.26627,0.0002,15.88237]
[1779568276806,34.04,76006.02,1091.4,-0.26573,0.0002,15.86656]
[1779568276820,34.04,76006.02,1091.4,-0.26573,0.0002,15.86656]
[1779568277492,34.04,76006.02,1091.4,-0.26573,0.0002,15.86655]
[1779568278661,34.04,76006.54,1091.4,-0.26563,0.0002,15.86353]
[1779568278669,34.04,76006.54,1091.4,-0.26563,0.0002,15.86353]
[1779568279588,34.04,76006.51,1091.4,-0.26563,0.0002,15.86371]
[1779568279842,34.04,76006.51,1091.4,-0.26563,0.0002,15.86371]
[1779568279943,34.04,76010.01,1091.4,-0.26494,0.0002,15.84331]
[1779568280908,34.04,76010.01,1091.4,-0.26494,0.0002,15.84331]
[1779568281090,34.04,76003.55,1091.4,-0.26622,0.0002,15.88096]
[1779568285303,34.05,76003.56,1091.4,-0.26622,0.0002,15.88093]
[1779568285481,34.05,76003.48,1091.4,-0.26624,0.0002,15.88141]
[1779568285501,34.05,76003.48,1091.4,-0.26624,0.0002,15.88141]
[1779568285773,34.05,76003.48,1091.4,-0.26624,0.0002,15.88141]
[1779568285800,34.05,76003.48,1091.4,-0.26624,0.0002,15.88141]
[1779568286328,34.05,76003.48,1091.4,-0.26624,0.0002,15.88141]
[1779568286332,34.05,76003.48,1091.4,-0.26624,0.0002,15.88141]
[1779568286360,34.05,76012.49,1091.4,-0.26444,0.0002,15.8289]
[1779568287418,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568287712,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568287721,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568287778,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568287939,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568288423,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568288449,34.05,76024.08,1091.4,-0.26215,0.0002,15.76096]
[1779568287969,34.05,76029.39,1091.4,-0.2611,0.0002,15.72976]
[1779568288748,34.05,76029.39,1091.4,-0.2611,0.0002,15.72976]
[1779568288768,34.05,76029.39,1091.4,-0.2611,0.0002,15.72976]
[1779568289056,34.05,76029.39,1091.4,-0.2611,0.0002,15.72976]
[1779568289347,34.05,76029.39,1091.4,-0.2611,0.0002,15.72976]
[1779568289390,34.05,76039.52,1091.4,-0.25911,0.0002,15.66973]
[1779568289560,34.05,76039.52,1091.4,-0.25911,0.0002,15.66973]
[1779568289567,34.05,76039.52,1091.4,-0.25911,0.0002,15.66973]
[1779568289675,34.05,76039.52,1091.4,-0.25911,0.0002,15.66973]
[1779568290390,34.05,76039.52,1091.4,-0.25911,0.0002,15.66973]
[1779568290249,34.05,76048.39,1091.4,-0.25737,0.0002,15.61694]
[1779568290492,34.05,76048.39,1091.4,-0.25737,0.0002,15.61694]
[1779568290635,34.05,76048.39,1091.4,-0.25737,0.0002,15.61694]
[1779568290920,34.05,76048.39,1091.4,-0.25737,0.0002,15.61694]
[1779568291233,34.05,76050.14,1091.4,-0.25698,0.0002,15.60144]
[1779568292480,34.05,76053.87,1091.4,-0.25625,0.0002,15.57913]
[1779568292547,34.05,76053.87,1091.4,-0.25625,0.0002,15.57913]
[1779568292756,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568293584,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568293679,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568293780,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568293996,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568294242,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568294376,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568294409,34.05,76055.7,1091.4,-0.2559,0.0002,15.56832]
[1779568294594,34.05,76060.91,1091.4,-0.25488,0.00019,15.53705]
[1779568294785,34.05,76060.91,1091.4,-0.25488,0.00019,15.53705]
[1779568294834,34.05,76060.91,1091.4,-0.25488,0.00019,15.53705]
[1779568295214,34.05,76060.91,1091.4,-0.25488,0.00019,15.53705]
[1779568295314,34.05,76060.91,1091.4,-0.25488,0.00019,15.53705]
[1779568295395,34.05,76060.91,1091.4,-0.25488,0.00019,15.53705]
[1779568295438,34.05,76087.04,1091.4,-0.24982,0.00019,15.37873]
[1779568295694,34.05,76087.04,1091.4,-0.24982,0.00019,15.37873]
[1779568295734,34.05,76087.04,1091.4,-0.24982,0.00019,15.37873]
[1779568296428,34.05,76087.04,1091.4,-0.24982,0.00019,15.37873]
[1779568296454,34.05,76105.01,1091.4,-0.24636,0.00019,15.26861]
[1779568297675,34.05,76106.56,1091.4,-0.24607,0.00019,15.25913]
[1779568298219,34.05,76104.38,1091.4,-0.24649,0.00019,15.27262]
[1779568298926,34.05,76104.38,1091.4,-0.24649,0.00019,15.27262]
[1779568299114,34.05,76104.38,1091.4,-0.24649,0.00019,15.27262]
[1779568299168,34.05,76104.38,1091.4,-0.24649,0.00019,15.27262]
[1779568299351,34.05,76104.38,1091.4,-0.24649,0.00019,15.27262]
[1779568299452,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299480,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299568,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299600,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299632,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299678,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299685,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568299977,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568300165,34.05,76112.59,1091.4,-0.24492,0.00019,15.22192]
[1779568300264,34.05,76136.74,1091.4,-0.24034,0.00019,15.07183]
[1779568300752,34.05,76136.74,1091.4,-0.24034,0.00019,15.07183]
[1779568301137,34.05,76136.74,1091.4,-0.24034,0.00019,15.07183]
[1779568301292,34.05,76143.13,1091.4,-0.23913,0.00019,15.03182]
[1779568301626,34.05,76143.13,1091.4,-0.23913,0.00019,15.03182]
[1779568302216,34.05,76133.38,1091.4,-0.24097,0.00019,15.09276]
[1779568302853,34.05,76133.38,1091.4,-0.24097,0.00019,15.09276]
[1779568302904,34.05,76141.15,1091.4,-0.2395,0.00019,15.04411]
[1779568304209,34.05,76141.15,1091.4,-0.2395,0.00019,15.04411]
[1779568304320,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568304486,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568304549,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568304669,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568304946,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568305254,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568305276,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568305432,34.05,76143.19,1091.4,-0.23912,0.00019,15.03134]
[1779568305384,34.04,76144.6,1091.4,-0.23885,0.00019,15.02242]
[1779568306086,34.04,76144.6,1091.4,-0.23885,0.00019,15.02242]
[1779568306251,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568306569,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568306606,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568306814,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568307039,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568307112,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568307226,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568307314,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568307378,34.04,76162.39,1091.4,-0.23551,0.00019,14.91026]
[1779568307461,34.04,76172.2,1091.4,-0.23368,0.00019,14.84803]
[1779568307529,34.04,76172.2,1091.4,-0.23368,0.00019,14.84803]
[1779568307752,34.04,76172.2,1091.4,-0.23368,0.00019,14.84803]
[1779568308044,34.04,76172.2,1091.4,-0.23368,0.00019,14.84803]
[1779568308181,34.04,76172.2,1091.4,-0.23368,0.00019,14.84803]
[1779568308454,34.04,76183.81,1091.4,-0.23153,0.00018,14.77396]
[1779568309155,34.04,76183.81,1091.4,-0.23153,0.00018,14.77396]
[1779568309370,34.04,76183.56,1091.4,-0.23157,0.00018,14.77545]
[1779568309987,34.04,76183.56,1091.4,-0.23157,0.00018,14.77545]
[1779568310047,34.04,76183.56,1091.4,-0.23157,0.00018,14.77545]
[1779568310073,34.04,76183.56,1091.4,-0.23157,0.00018,14.77545]
[1779568310313,34.04,76183.56,1091.4,-0.23157,0.00018,14.77545]
[1779568310324,34.04,76183.56,1091.4,-0.23157,0.00018,14.77545]
[1779568310371,34.04,76190.93,1091.4,-0.23021,0.00018,14.72826]
[1779568310597,34.04,76190.93,1091.4,-0.23021,0.00018,14.72826]
[1779568311263,34.04,76190.93,1091.4,-0.23021,0.00018,14.72826]
[1779568311314,34.04,76190.93,1091.4,-0.23021,0.00018,14.72826]
[1779568311456,34.04,76169.2,1091.4,-0.23424,0.00019,14.86697]
[1779568311890,34.04,76134.42,1091.4,-0.24077,0.00019,15.08609]
[1779568312785,34.04,76134.42,1091.4,-0.24077,0.00019,15.08609]
[1779568312874,34.04,76134.42,1091.4,-0.24077,0.00019,15.08609]
[1779568313333,34.04,76134.42,1091.4,-0.24077,0.00019,15.08609]
[1779568313365,34.04,76134.42,1091.4,-0.24077,0.00019,15.08609]
[1779568313434,34.04,76134.42,1091.4,-0.24077,0.00019,15.08609]
[1779568313450,34.05,76127.24,1091.4,-0.24213,0.00019,15.13094]
[1779568313533,34.05,76127.24,1091.4,-0.24213,0.00019,15.13094]
[1779568313590,34.05,76127.24,1091.4,-0.24213,0.00019,15.13094]
[1779568314468,34.05,76146.35,1091.4,-0.23852,0.00019,15.01148]
[1779568315401,34.05,76146.35,1091.4,-0.23852,0.00019,15.01148]
[1779568315474,34.05,76163.58,1091.4,-0.2353,0.00019,14.90301]
[1779568315704,34.05,76163.58,1091.4,-0.2353,0.00019,14.90301]
[1779568316432,34.05,76163.58,1091.4,-0.2353,0.00019,14.90301]
[1779568316470,34.05,76163.58,1091.4,-0.2353,0.00019,14.90301]
[1779568316441,34.05,76167.56,1091.4,-0.23456,0.00019,14.878]
[1779568316567,34.05,76167.56,1091.4,-0.23456,0.00019,14.878]
[1779568316753,34.05,76167.56,1091.4,-0.23456,0.00019,14.878]
[1779568316778,34.05,76167.56,1091.4,-0.23456,0.00019,14.878]
[1779568317184,34.05,76167.56,1091.4,-0.23456,0.00019,14.878]
[1779568317253,34.05,76167.56,1091.4,-0.23456,0.00019,14.878]
[1779568317283,34.05,76170.98,1091.4,-0.23393,0.00019,14.85631]
[1779568318197,34.05,76177.61,1091.4,-0.23269,0.00019,14.81411]
[1779568320593,34.05,76172.69,1091.4,-0.2336,0.00019,14.84527]
[1779568320601,34.05,76172.69,1091.4,-0.2336,0.00019,14.84527]
[1779568320699,34.05,76172.69,1091.4,-0.2336,0.00019,14.84527]
[1779568320763,34.05,76172.69,1091.4,-0.2336,0.00019,14.84527]
[1779568321437,34.05,76172.69,1091.4,-0.2336,0.00019,14.84527]
[1779568321477,34.04,76181.15,1091.4,-0.23203,0.00018,14.79141]
[1779568321589,34.04,76181.15,1091.4,-0.23203,0.00018,14.79141]
[1779568322188,34.04,76181.15,1091.4,-0.23203,0.00018,14.79141]
[1779568322603,34.04,76182.01,1091.4,-0.23187,0.00018,14.78583]
[1779568322756,34.04,76182.01,1091.4,-0.23187,0.00018,14.78583]
[1779568322887,34.04,76182.01,1091.4,-0.23187,0.00018,14.78583]
[1779568322984,34.04,76170.25,1091.4,-0.23405,0.00019,14.86048]
[1779568328044,34.04,76169.35,1091.4,-0.23419,0.00019,14.86525]
[1779568334239,34.04,76168.51,1091.4,-0.23432,0.00019,14.86959]
[1779568335897,34.03,76158.22,1091.4,-0.23623,0.00019,14.93438]
[1779568337361,34.03,76158.22,1091.4,-0.23623,0.00019,14.93438]
[1779568337499,34.03,76158.22,1091.4,-0.23623,0.00019,14.93438]
[1779568337415,34.03,76161.66,1091.4,-0.23558,0.00019,14.9125]
[1779568338287,34.03,76161.66,1091.4,-0.23558,0.00019,14.9125]
[1779568339334,34.03,76155.76,1091.4,-0.23668,0.00019,14.94971]
[1779568339366,34.03,76146.9,1091.4,-0.23834,0.00019,15.00539]
[1779568339854,34.03,76146.9,1091.4,-0.23834,0.00019,15.00539]
[1779568340375,34.03,76143.44,1091.4,-0.23899,0.00019,15.02708]
[1779568340593,34.03,76143.44,1091.4,-0.23899,0.00019,15.02708]
[1779568341080,34.03,76143.44,1091.4,-0.23899,0.00019,15.02708]
[1779568341107,34.03,76143.44,1091.4,-0.23899,0.00019,15.02708]
[1779568341208,34.03,76140.66,1091.4,-0.23952,0.00019,15.04456]
[1779568345374,34.03,76140.6,1091.4,-0.23953,0.00019,15.04496]
[1779568345475,34.03,76140.91,1091.4,-0.23947,0.00019,15.04302]
[1779568346637,34.03,76141.7,1091.4,-0.23932,0.00019,15.03813]
[1779568346743,34.03,76141.7,1091.4,-0.23932,0.00019,15.03813]
[1779568346808,34.03,76141.7,1091.4,-0.23932,0.00019,15.03813]
[1779568348706,34.03,76135.51,1091.4,-0.24049,0.00019,15.07695]
[1779568349754,34.03,76134.29,1091.4,-0.24072,0.00019,15.08458]
[1779568349757,34.03,76134.29,1091.4,-0.24072,0.00019,15.08458]
[1779568355037,34.03,76132.05,1091.4,-0.2411,0.00019,15.09327]
[1779568357294,34.03,76132.17,1091.4,-0.24107,0.00019,15.09251]
[1779568358058,34.03,76139.97,1091.4,-0.2396,0.00019,15.04373]
[1779568360366,34.03,76141.94,1091.4,-0.23923,0.00019,15.03142]
[1779568360705,34.03,76143.91,1091.4,-0.23886,0.00019,15.01912]
[1779568360714,34.03,76143.91,1091.4,-0.23886,0.00019,15.01912]
[1779568360720,34.03,76143.91,1091.4,-0.23886,0.00019,15.01912]
[1779568360832,34.03,76143.91,1091.4,-0.23886,0.00019,15.01912]
[1779568361423,34.03,76143.91,1091.4,-0.23886,0.00019,15.01912]
[1779568361505,34.03,76143.91,1091.4,-0.23886,0.00019,15.01912]
[1779568361445,34.03,76157.87,1091.4,-0.23624,0.00019,14.93127]
[1779568362307,34.03,76157.87,1091.4,-0.23624,0.00019,14.93127]
[1779568362364,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568362539,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568362700,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568363160,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568363163,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568363172,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568363497,34.03,76172.58,1091.4,-0.2335,0.00019,14.83816]
[1779568363937,34.03,76174.83,1091.4,-0.23309,0.00019,14.82397]
[1779568364112,34.03,76174.83,1091.4,-0.23309,0.00019,14.82397]
[1779568364126,34.03,76174.83,1091.4,-0.23309,0.00019,14.82397]
[1779568364354,34.03,76174.83,1091.4,-0.23309,0.00019,14.82397]
[1779568364486,34.03,76180.12,1091.4,-0.23211,0.00019,14.79039]
[1779568365108,34.03,76190.87,1091.4,-0.23012,0.00018,14.72176]
[1779568366398,34.03,76190.87,1091.4,-0.23012,0.00018,14.72176]
[1779568366423,34.03,76191.73,1091.4,-0.22997,0.00018,14.71633]
[1779568367342,34.04,76197.99,1091.4,-0.22882,0.00018,14.67627]
[1779568368210,34.04,76208.28,1091.4,-0.22694,0.00018,14.61024]
[1779568370490,34.04,76211.65,1091.4,-0.22633,0.00018,14.58869]
[1779568370531,34.04,76211.65,1091.4,-0.22633,0.00018,14.58869]
[1779568370635,34.04,76210.96,1091.4,-0.22646,0.00018,14.59333]
[1779568370733,34.04,76210.96,1091.4,-0.22646,0.00018,14.59333]
[1779568370852,34.04,76210.96,1091.4,-0.22646,0.00018,14.59333]
[1779568371071,34.04,76210.96,1091.4,-0.22646,0.00018,14.59333]
[1779568371278,34.04,76219.86,1091.4,-0.22484,0.00018,14.53599]
[1779568371557,34.04,76219.86,1091.4,-0.22484,0.00018,14.53599]
[1779568371717,34.04,76219.86,1091.4,-0.22484,0.00018,14.53599]
[1779568371722,34.04,76219.86,1091.4,-0.22484,0.00018,14.53599]
[1779568372286,34.04,76231.47,1091.4,-0.22274,0.00018,14.46068]
[1779568372681,34.04,76231.47,1091.4,-0.22274,0.00018,14.46068]
[1779568373961,34.04,76232.88,1091.4,-0.22248,0.00018,14.45154]
[1779568374157,34.04,76232.88,1091.4,-0.22248,0.00018,14.45154]
[1779568374301,34.04,76227.39,1091.4,-0.22348,0.00018,14.48721]
[1779568379213,34.04,76234.68,1091.4,-0.22217,0.00018,14.44034]
[1779568382391,34.04,76234.71,1091.4,-0.22217,0.00018,14.44026]
[1779568382492,34.04,76233.66,1091.4,-0.22236,0.00018,14.44714]
[1779568382907,34.04,76233.66,1091.4,-0.22236,0.00018,14.44714]
[1779568382991,34.04,76233.66,1091.4,-0.22236,0.00018,14.44714]
[1779568383016,34.04,76233.66,1091.4,-0.22236,0.00018,14.44714]
[1779568383413,34.04,76233.66,1091.4,-0.22236,0.00018,14.44714]
[1779568384808,34.04,76227.16,1091.4,-0.22354,0.00018,14.48972]
[1779568386551,34.04,76225.87,1091.4,-0.22378,0.00018,14.4983]
[1779568388519,34.04,76227.3,1091.4,-0.22354,0.00018,14.48945]
[1779568389573,34.05,76236.29,1091.4,-0.22192,0.00018,14.43132]
[1779568391731,34.05,76242.26,1091.4,-0.22085,0.00018,14.39282]
[1779568391852,34.05,76242.26,1091.4,-0.22085,0.00018,14.39282]
[1779568391956,34.05,76242.26,1091.4,-0.22085,0.00018,14.39282]
[1779568392152,34.05,76242.26,1091.4,-0.22085,0.00018,14.39282]
[1779568392304,34.05,76272.25,1091.4,-0.21551,0.00018,14.19653]
[1779568392790,34.05,76272.25,1091.4,-0.21551,0.00018,14.19653]
[1779568392921,34.05,76272.25,1091.4,-0.21551,0.00018,14.19653]
[1779568392926,34.05,76272.25,1091.4,-0.21551,0.00018,14.19653]
[1779568393571,34.05,76272.25,1091.4,-0.21551,0.00018,14.19653]
[1779568393314,34.05,76263.54,1091.4,-0.21706,0.00018,14.25394]
[1779568393677,34.05,76263.54,1091.4,-0.21706,0.00018,14.25394]
[1779568394321,34.05,76249.32,1091.4,-0.21959,0.00018,14.347]
[1779568395978,34.05,76250.92,1091.4,-0.21931,0.00018,14.33655]
[1779568395983,34.05,76250.92,1091.4,-0.21931,0.00018,14.33655]
[1779568395988,34.05,76250.92,1091.4,-0.21931,0.00018,14.33655]
[1779568397162,34.05,76245.63,1091.4,-0.22026,0.00018,14.37111]
[1779568397342,34.05,76258.49,1091.4,-0.21796,0.00018,14.28702]
[1779568398941,34.05,76262.89,1091.4,-0.21717,0.00018,14.2582]
[1779568399533,34.05,76262.89,1091.4,-0.21717,0.00018,14.2582]
[1779568399636,34.05,76258.75,1091.4,-0.21791,0.00018,14.28545]
[1779568400364,34.05,76249.43,1091.4,-0.21958,0.00018,14.34661]
[1779568400839,34.05,76249.43,1091.4,-0.21958,0.00018,14.34661]
[1779568400870,34.05,76249.43,1091.4,-0.21958,0.00018,14.34661]
[1779568401464,34.05,76249.43,1091.4,-0.21958,0.00018,14.34661]
[1779568401512,34.05,76249.43,1091.4,-0.21958,0.00018,14.34661]
[1779568401466,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568401799,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568402091,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568402138,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568402223,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568402239,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568402464,34.05,76241.07,1091.4,-0.22109,0.00018,14.40127]
[1779568402562,34.05,76215.46,1091.4,-0.22572,0.00018,14.56731]
[1779568402795,34.05,76215.46,1091.4,-0.22572,0.00018,14.56731]
[1779568403517,34.05,76195.36,1091.4,-0.2294,0.00018,14.69674]
[1779568406656,34.05,76194.65,1091.4,-0.22955,0.00018,14.70203]
[1779568408760,34.06,76196.64,1091.4,-0.2292,0.00018,14.68967]
[1779568409140,34.06,76196.64,1091.4,-0.2292,0.00018,14.68967]
[1779568411754,34.06,76197.09,1091.4,-0.22908,0.00018,14.6822]
[1779568416603,34.06,76194.92,1091.4,-0.22951,0.00018,14.69718]
[1779568419510,34.07,76183.5,1091.4,-0.23164,0.00018,14.77103]
[1779568421700,34.07,76183.69,1091.4,-0.23161,0.00018,14.76999]
[1779568422842,34.07,76178.93,1091.4,-0.2325,0.00019,14.80063]
[1779568422844,34.07,76178.93,1091.4,-0.2325,0.00019,14.80063]
[1779568423630,34.07,76178.93,1091.4,-0.2325,0.00019,14.80063]
[1779568423879,34.07,76176.21,1091.4,-0.23301,0.00019,14.81806]
[1779568423880,34.07,76176.21,1091.4,-0.23301,0.00019,14.81806]
[1779568424505,34.07,76176.21,1091.4,-0.23301,0.00019,14.81806]
[1779568424594,34.07,76169.61,1091.4,-0.23424,0.00019,14.86006]
[1779568426141,34.07,76169.63,1091.4,-0.23424,0.00019,14.86004]
[1779568426909,34.07,76169.04,1091.4,-0.23435,0.00019,14.86388]
[1779568426913,34.07,76169.04,1091.4,-0.23435,0.00019,14.86388]
[1779568426916,34.07,76169.04,1091.4,-0.23435,0.00019,14.86388]
[1779568427083,34.07,76169.04,1091.4,-0.23435,0.00019,14.86388]
[1779568427566,34.07,76172.27,1091.4,-0.23375,0.00019,14.84354]
[1779568429570,34.07,76171.42,1091.4,-0.23392,0.00019,14.84912]
[1779568433075,34.08,76167.55,1091.4,-0.23465,0.00019,14.87419]
[1779568433408,34.08,76167.55,1091.4,-0.23465,0.00019,14.87419]
[1779568434121,34.08,76165.5,1091.4,-0.23504,0.00019,14.88726]
[1779568435499,34.08,76164.93,1091.4,-0.23515,0.00019,14.891]
[1779568440657,34.08,76160.39,1091.4,-0.23602,0.00019,14.92072]
[1779568445693,34.09,76158.53,1091.4,-0.2364,0.00019,14.9333]
[1779568450728,34.09,76153.63,1091.4,-0.23733,0.00019,14.96478]
[1779568451757,34.09,76158.51,1091.4,-0.23642,0.00019,14.93419]
[1779568451997,34.09,76158.51,1091.4,-0.23642,0.00019,14.93419]
[1779568452742,34.09,76164.84,1091.4,-0.23525,0.00019,14.89447]
[1779568458026,34.09,76165.98,1091.4,-0.23506,0.00019,14.88799]
[1779568461914,34.1,76165.49,1091.4,-0.23517,0.00019,14.89178]
[1779568461953,34.1,76165.49,1091.4,-0.23517,0.00019,14.89178]
[1779568462341,34.1,76165.49,1091.4,-0.23517,0.00019,14.89178]
[1779568462346,34.1,76165.49,1091.4,-0.23517,0.00019,14.89178]
[1779568462675,34.1,76165.76,1091.4,-0.23513,0.00019,14.89038]
[1779568462988,34.1,76165.76,1091.4,-0.23513,0.00019,14.89038]
[1779568463675,34.1,76175.09,1091.4,-0.2334,0.00019,14.83156]
[1779568469521,34.1,76177.63,1091.4,-0.23295,0.00019,14.81621]
[1779568471282,34.1,76178.42,1091.4,-0.23281,0.00019,14.81159]
[1779568471428,34.1,76178.42,1091.4,-0.23281,0.00019,14.81159]
[1779568471527,34.1,76178.42,1091.4,-0.23281,0.00019,14.81159]
[1779568472183,34.11,76176.75,1091.4,-0.23308,0.00019,14.81728]
[1779568472227,34.11,76183.42,1091.4,-0.23186,0.00018,14.77512]
[1779568475819,34.11,76186.82,1091.4,-0.23125,0.00018,14.75414]
[1779568475839,34.11,76186.82,1091.4,-0.23125,0.00018,14.75414]
[1779568476000,34.11,76186.82,1091.4,-0.23125,0.00018,14.75414]
[1779568476016,34.11,76186.82,1091.4,-0.23125,0.00018,14.75414]
[1779568476297,34.11,76189.03,1091.4,-0.23085,0.00018,14.74029]
[1779568477387,34.11,76189.03,1091.4,-0.23085,0.00018,14.74029]
[1779568478797,34.11,76195.56,1091.4,-0.22966,0.00018,14.69906]
[1779568480499,34.11,76194.81,1091.4,-0.2298,0.00018,14.70411]
[1779568480599,34.11,76194.81,1091.4,-0.2298,0.00018,14.70411]
[1779568480809,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568480820,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568480896,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568480907,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568480917,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568481526,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568481536,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568481652,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568481703,34.11,76194.02,1091.4,-0.22995,0.00018,14.7094]
[1779568481693,34.12,76204.58,1091.4,-0.22802,0.00018,14.642]
[1779568481877,34.12,76204.58,1091.4,-0.22802,0.00018,14.642]
[1779568482206,34.12,76204.58,1091.4,-0.22802,0.00018,14.642]
[1779568482664,34.12,76204.58,1091.4,-0.22802,0.00018,14.642]
[1779568482728,34.12,76227.57,1091.4,-0.22385,0.00018,14.4943]
[1779568483142,34.12,76227.57,1091.4,-0.22385,0.00018,14.4943]
[1779568483999,34.12,76233.39,1091.4,-0.22281,0.00018,14.45698]
[1779568484641,34.12,76233.39,1091.4,-0.22281,0.00018,14.45698]
[1779568484644,34.12,76233.39,1091.4,-0.22281,0.00018,14.45698]
[1779568485451,34.12,76233.2,1091.4,-0.22285,0.00018,14.45856]
[1779568485544,34.12,76226.47,1091.4,-0.22408,0.00018,14.50239]
[1779568490701,34.12,76222.8,1091.4,-0.22476,0.00018,14.52675]
[1779568490709,34.12,76222.8,1091.4,-0.22476,0.00018,14.52675]
[1779568490767,34.13,76222.92,1091.4,-0.22475,0.00018,14.52639]
[1779568491050,34.13,76222.92,1091.4,-0.22475,0.00018,14.52639]
[1779568491493,34.13,76222.92,1091.4,-0.22475,0.00018,14.52639]
[1779568492847,34.13,76217.84,1091.4,-0.22568,0.00018,14.5594]
[1779568495788,34.13,76217.73,1091.4,-0.22572,0.00018,14.56079]
[1779568495871,34.13,76216.34,1091.4,-0.22598,0.00018,14.56995]
[1779568495947,34.13,76216.34,1091.4,-0.22598,0.00018,14.56995]
[1779568495975,34.13,76216.34,1091.4,-0.22598,0.00018,14.56995]
[1779568496496,34.13,76208.15,1091.4,-0.22747,0.00018,14.62278]
[1779568498613,34.13,76207.28,1091.4,-0.22763,0.00018,14.62836]
[1779568498713,34.13,76206.79,1091.4,-0.22773,0.00018,14.63179]
[1779568504324,34.14,76201.94,1091.4,-0.22864,0.00018,14.66387]
[1779568509612,34.14,76204.96,1091.4,-0.22812,0.00018,14.64568]
[1779568509616,34.14,76204.96,1091.4,-0.22812,0.00018,14.64568]
[1779568509899,34.14,76204.71,1091.4,-0.22818,0.00018,14.64776]
[1779568510753,34.14,76213.02,1091.4,-0.22667,0.00018,14.59463]
[1779568516193,34.15,76212.09,1091.4,-0.22688,0.00018,14.60202]
[1779568521228,34.16,76214.44,1091.4,-0.22648,0.00018,14.58802]
[1779568524830,34.16,76217.12,1091.4,-0.22601,0.00018,14.57128]
[1779568525748,34.16,76217.42,1091.4,-0.22596,0.00018,14.5696]
[1779568526053,34.16,76220.59,1091.4,-0.22539,0.00018,14.54946]
[1779568526555,34.16,76220.59,1091.4,-0.22539,0.00018,14.54946]
[1779568526634,34.16,76229.89,1091.4,-0.22372,0.00018,14.48976]
[1779568527561,34.16,76229.89,1091.4,-0.22372,0.00018,14.48976]
[1779568528451,34.16,76229.76,1091.4,-0.22375,0.00018,14.49092]
[1779568528700,34.16,76233.06,1091.4,-0.22316,0.00018,14.46992]
[1779568529093,34.16,76233.06,1091.4,-0.22316,0.00018,14.46992]
[1779568529406,34.16,76233.06,1091.4,-0.22316,0.00018,14.46992]
[1779568529841,34.16,76239.06,1091.4,-0.22209,0.00018,14.4314]
[1779568530841,34.17,76246.78,1091.4,-0.22071,0.00018,14.38162]
[1779568530935,34.17,76246.78,1091.4,-0.22071,0.00018,14.38162]
[1779568531529,34.17,76246.78,1091.4,-0.22071,0.00018,14.38162]
[1779568531532,34.17,76246.78,1091.4,-0.22071,0.00018,14.38162]
[1779568531535,34.17,76246.78,1091.4,-0.22071,0.00018,14.38162]
[1779568531588,34.17,76256.58,1091.4,-0.21892,0.00018,14.31276]
[1779568531926,34.17,76256.58,1091.4,-0.21892,0.00018,14.31276]
[1779568532305,34.17,76258.34,1091.4,-0.21861,0.00018,14.30154]
[1779568534867,34.17,76257.55,1091.4,-0.21876,0.00018,14.30721]
[1779568534950,34.17,76257.55,1091.4,-0.21876,0.00018,14.30721]
[1779568539495,34.19,76260.67,1091.4,-0.21835,0.00018,14.29238]
[1779568539537,34.19,76261.9,1091.4,-0.21814,0.00018,14.28461]
[1779568542970,34.2,76260.08,1091.4,-0.2185,0.00018,14.29765]
[1779568543083,34.2,76260.08,1091.4,-0.2185,0.00018,14.29765]
[1779568543157,34.2,76260.08,1091.4,-0.2185,0.00018,14.29765]
[1779568546511,34.2,76253.92,1091.4,-0.21962,0.00018,14.3387]
[1779568546681,34.2,76253.92,1091.4,-0.21962,0.00018,14.3387]
[1779568546742,34.2,76254.09,1091.4,-0.2196,0.00018,14.33793]
[1779568546986,34.2,76254.09,1091.4,-0.2196,0.00018,14.33793]
[1779568547410,34.2,76240.2,1091.4,-0.22209,0.00018,14.42837]
[1779568552096,34.21,76238.4,1091.4,-0.22244,0.00018,14.44097]
[1779568556303,34.21,76241.32,1091.4,-0.22195,0.00018,14.42313]
[1779568556311,34.21,76241.32,1091.4,-0.22195,0.00018,14.42313]
[1779568558770,34.22,76241.02,1091.4,-0.22202,0.00018,14.42565]
[1779568560313,34.22,76240.91,1091.4,-0.22205,0.00018,14.42702]
[1779568561895,34.22,76243.14,1091.4,-0.22167,0.00018,14.41327]
[1779568565554,34.23,76243.4,1091.4,-0.22165,0.00018,14.41261]
[1779568570574,34.23,76242.82,1091.4,-0.22182,0.00018,14.41858]
[1779568575609,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576078,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576111,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576185,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576196,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576211,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576646,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576749,34.24,76243.16,1091.4,-0.22181,0.00018,14.41826]
[1779568576790,34.24,76238.34,1091.4,-0.22268,0.00018,14.44983]
[1779568578179,34.25,76235.91,1091.4,-0.22313,0.00018,14.4659]
[1779568578768,34.25,76235.91,1091.4,-0.22313,0.00018,14.4659]
[1779568578811,34.25,76235.91,1091.4,-0.22313,0.00018,14.4659]
[1779568580848,34.25,76234.91,1091.4,-0.22333,0.00018,14.47308]
[1779568587135,34.26,76235.86,1091.4,-0.22323,0.00018,14.46949]
[1779568587136,34.26,76235.86,1091.4,-0.22323,0.00018,14.46949]
[1779568587693,34.26,76238.82,1091.4,-0.22271,0.00018,14.45077]
[1779568590468,34.26,76244.05,1091.4,-0.22179,0.00018,14.4177]
[1779568595796,34.27,76246.79,1091.4,-0.22131,0.00018,14.3971]
[1779568597785,34.28,76249.42,1091.4,-0.22085,0.00018,14.38048]
[1779568598763,34.28,76252.97,1091.4,-0.22023,0.00018,14.35792]
[1779568602440,34.29,76256.64,1091.4,-0.21962,0.00018,14.33593]
[1779568602497,34.29,76256.64,1091.4,-0.21962,0.00018,14.33593]
[1779568602816,34.29,76256.64,1091.4,-0.21962,0.00018,14.33593]
[1779568602846,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568602953,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603044,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603046,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603102,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603353,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603371,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603388,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603639,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603688,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603691,34.29,76265.57,1091.4,-0.21805,0.00018,14.2784]
[1779568603852,34.29,76277.9,1091.4,-0.21588,0.00018,14.1984]
[1779568604860,34.3,76291.66,1091.4,-0.21356,0.00017,14.11218]
[1779568604984,34.3,76291.66,1091.4,-0.21356,0.00017,14.11218]
[1779568605277,34.3,76291.66,1091.4,-0.21356,0.00017,14.11218]
[1779568605372,34.3,76291.66,1091.4,-0.21356,0.00017,14.11218]
[1779568605651,34.3,76291.66,1091.4,-0.21356,0.00017,14.11218]
[1779568606676,34.32,76295.22,1091.4,-0.21306,0.00017,14.09363]
[1779568607012,34.32,76296.03,1091.4,-0.21293,0.00017,14.08882]
[1779568608329,34.33,76295.97,1091.4,-0.21296,0.00017,14.08972]
[1779568608362,34.33,76295.97,1091.4,-0.21296,0.00017,14.08972]
[1779568608707,34.33,76295.97,1091.4,-0.21296,0.00017,14.08972]
[1779568609583,34.33,76293.74,1091.4,-0.21336,0.00017,14.10484]
[1779568610277,34.33,76288.67,1091.4,-0.21426,0.00018,14.13851]
[1779568610356,34.33,76288.67,1091.4,-0.21426,0.00018,14.13851]
[1779568610377,34.33,76288.67,1091.4,-0.21426,0.00018,14.13851]
[1779568610440,34.33,76288.67,1091.4,-0.21426,0.00018,14.13851]
[1779568611460,34.33,76294.54,1091.4,-0.21325,0.00017,14.10053]
[1779568611699,34.33,76294.54,1091.4,-0.21325,0.00017,14.10053]
[1779568612445,34.33,76294.54,1091.4,-0.21326,0.00017,14.10102]
[1779568613829,34.34,76296.3,1091.4,-0.21296,0.00017,14.08999]
[1779568615712,34.34,76295.51,1091.4,-0.21311,0.00017,14.09566]
[1779568619518,34.35,76297.09,1091.4,-0.2129,0.00017,14.0878]
[1779568619537,34.35,76297.09,1091.4,-0.2129,0.00017,14.0878]
[1779568619684,34.35,76297.09,1091.4,-0.2129,0.00017,14.0878]
[1779568619737,34.35,76297.09,1091.4,-0.2129,0.00017,14.0878]
[1779568620882,34.35,76298.79,1091.4,-0.21262,0.00017,14.07717]
[1779568621093,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621315,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621323,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621357,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621427,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621518,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621685,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621876,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621889,34.35,76302.88,1091.4,-0.21192,0.00017,14.05089]
[1779568621866,34.35,76309.67,1091.4,-0.21075,0.00017,14.00675]
[1779568622397,34.36,76301.0,1091.4,-0.21227,0.00017,14.0642]
[1779568623326,34.36,76301.0,1091.4,-0.21227,0.00017,14.0642]
[1779568623330,34.36,76301.0,1091.4,-0.21227,0.00017,14.0642]
[1779568623462,34.36,76301.0,1091.4,-0.21227,0.00017,14.0642]
[1779568623490,34.36,76284.4,1091.4,-0.21519,0.00018,14.17315]
[1779568625035,34.36,76287.97,1091.4,-0.21456,0.00018,14.14985]
[1779568625853,34.36,76287.97,1091.4,-0.21456,0.00018,14.14985]
[1779568625862,34.36,76294.95,1091.4,-0.21336,0.00017,14.1051]
[1779568627085,34.36,76300.66,1091.4,-0.21238,0.00017,14.06821]
[1779568627104,34.36,76300.66,1091.4,-0.21238,0.00017,14.06821]
[1779568628460,34.37,76302.83,1091.4,-0.21202,0.00017,14.05451]
[1779568628739,34.37,76302.83,1091.4,-0.21202,0.00017,14.05451]
[1779568628974,34.37,76304.93,1091.4,-0.21166,0.00017,14.04128]
[1779568629537,34.37,76304.93,1091.4,-0.21166,0.00017,14.04128]
[1779568629855,34.37,76304.93,1091.4,-0.21166,0.00017,14.04128]
[1779568630546,34.37,76305.78,1091.4,-0.21153,0.00017,14.03625]
[1779568630622,34.37,76305.78,1091.4,-0.21153,0.00017,14.03625]
[1779568630750,34.37,76305.78,1091.4,-0.21153,0.00017,14.03625]
[1779568630916,34.37,76305.78,1091.4,-0.21153,0.00017,14.03625]
[1779568630951,34.37,76305.91,1091.4,-0.21152,0.00017,14.03594]
[1779568634246,34.38,76300.18,1091.4,-0.21254,0.00017,14.07451]
[1779568634273,34.38,76300.18,1091.4,-0.21254,0.00017,14.07451]
[1779568634692,34.38,76300.18,1091.4,-0.21254,0.00017,14.07451]
[1779568635646,34.38,76304.89,1091.4,-0.21175,0.00017,14.04466]
[1779568635695,34.38,76304.89,1091.4,-0.21175,0.00017,14.04466]
[1779568637204,34.38,76309.87,1091.4,-0.2109,0.00017,14.01254]
[1779568637402,34.38,76309.87,1091.4,-0.2109,0.00017,14.01254]
[1779568637532,34.38,76309.87,1091.4,-0.2109,0.00017,14.01254]
[1779568637545,34.38,76309.87,1091.4,-0.2109,0.00017,14.01254]
[1779568637901,34.39,76309.28,1091.4,-0.21103,0.00017,14.01754]
[1779568638851,34.39,76320.0,1091.4,-0.20919,0.00017,13.94757]
[1779568639548,34.39,76320.0,1091.4,-0.20919,0.00017,13.94757]
[1779568639685,34.39,76320.0,1091.4,-0.20919,0.00017,13.94757]
[1779568643152,34.4,76327.03,1091.4,-0.20803,0.00017,13.90314]
[1779568644673,34.4,76327.03,1091.4,-0.20803,0.00017,13.90314]
[1779568644867,34.4,76327.03,1091.4,-0.20803,0.00017,13.90314]
[1779568644933,34.4,76327.03,1091.4,-0.20803,0.00017,13.90314]
[1779568645429,34.4,76327.06,1091.4,-0.20805,0.00017,13.9039]
[1779568645918,34.4,76327.06,1091.4,-0.20805,0.00017,13.9039]
[1779568646392,34.4,76329.82,1091.4,-0.20759,0.00017,13.88613]
[1779568646554,34.4,76329.82,1091.4,-0.20759,0.00017,13.88613]
[1779568646774,34.4,76329.82,1091.4,-0.20759,0.00017,13.88613]
[1779568646786,34.4,76329.82,1091.4,-0.20759,0.00017,13.88613]
[1779568646847,34.4,76329.82,1091.4,-0.20759,0.00017,13.88613]
[1779568646903,34.4,76343.0,1091.4,-0.20534,0.00017,13.7994]
[1779568647918,34.4,76356.72,1091.4,-0.20302,0.00017,13.70879]
[1779568647980,34.4,76356.72,1091.4,-0.20302,0.00017,13.70879]
[1779568648009,34.4,76356.72,1091.4,-0.20302,0.00017,13.70879]
[1779568648038,34.4,76356.72,1091.4,-0.20302,0.00017,13.70879]
[1779568648044,34.4,76356.72,1091.4,-0.20302,0.00017,13.70879]
[1779568649285,34.4,76357.31,1091.4,-0.20293,0.00017,13.70524]
[1779568649287,34.4,76357.31,1091.4,-0.20293,0.00017,13.70524]
[1779568649515,34.4,76357.31,1091.4,-0.20293,0.00017,13.70524]
[1779568649689,34.4,76357.31,1091.4,-0.20293,0.00017,13.70524]
[1779568649736,34.4,76357.31,1091.4,-0.20293,0.00017,13.70524]
[1779568650110,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650184,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650524,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650817,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650872,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650916,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650948,34.41,76360.63,1091.4,-0.20238,0.00017,13.68357]
[1779568650958,34.41,76378.96,1091.4,-0.19931,0.00017,13.56193]
[1779568651452,34.41,76378.96,1091.4,-0.19931,0.00017,13.56193]
[1779568651801,34.41,76378.96,1091.4,-0.19931,0.00017,13.56193]
[1779568651936,34.41,76378.96,1091.4,-0.19931,0.00017,13.56193]
[1779568651917,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652214,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652239,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652303,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652590,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652628,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652935,34.41,76398.27,1091.4,-0.19606,0.00017,13.42774]
[1779568652765,34.41,76417.21,1091.4,-0.19295,0.00016,13.30112]
[1779568653840,34.41,76417.21,1091.4,-0.19295,0.00016,13.30112]
[1779568653942,34.41,76428.61,1091.4,-0.1911,0.00016,13.22493]
[1779568654279,34.41,76428.61,1091.4,-0.1911,0.00016,13.22493]
[1779568654286,34.41,76428.61,1091.4,-0.1911,0.00016,13.22493]
[1779568654740,34.41,76428.61,1091.4,-0.1911,0.00016,13.22493]
[1779568654772,34.41,76428.61,1091.4,-0.1911,0.00016,13.22493]
[1779568654912,34.41,76428.61,1091.4,-0.1911,0.00016,13.22493]
[1779568654956,34.42,76428.41,1091.4,-0.19115,0.00016,13.22697]
[1779568655967,34.42,76428.41,1091.4,-0.19115,0.00016,13.22697]
[1779568656020,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656060,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656147,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656232,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656401,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656481,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656729,34.42,76450.21,1091.4,-0.18762,0.00016,13.07974]
[1779568656796,34.42,76471.66,1091.4,-0.1842,0.00016,12.93512]
[1779568657607,34.42,76471.66,1091.4,-0.1842,0.00016,12.93512]
[1779568657865,34.42,76471.66,1091.4,-0.1842,0.00016,12.93512]
[1779568657906,34.42,76476.16,1091.4,-0.1835,0.00016,12.90534]
[1779568658545,34.42,76476.16,1091.4,-0.1835,0.00016,12.90534]
[1779568658752,34.42,76476.16,1091.4,-0.1835,0.00016,12.90534]
[1779568658808,34.42,76445.22,1091.4,-0.18848,0.00016,13.11594]
[1779568660185,34.43,76439.03,1091.4,-0.18949,0.00016,13.15836]
[1779568660754,34.43,76439.03,1091.4,-0.18949,0.00016,13.15836]
[1779568660917,34.43,76443.02,1091.4,-0.18886,0.00016,13.13186]
[1779568661940,34.43,76443.02,1091.4,-0.18886,0.00016,13.13186]
[1779568661964,34.43,76443.02,1091.4,-0.18886,0.00016,13.13186]
[1779568661296,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662293,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662320,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662375,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662383,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662774,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662782,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662785,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662835,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662884,34.43,76460.68,1091.4,-0.18602,0.00016,13.01239]
[1779568662902,34.44,76460.64,1091.4,-0.18613,0.00016,13.01743]
[1779568663381,34.44,76460.64,1091.4,-0.18613,0.00016,13.01743]
[1779568663476,34.44,76433.15,1091.4,-0.19057,0.00016,13.20314]
[1779568664146,34.44,76433.15,1091.4,-0.19057,0.00016,13.20314]
[1779568664802,34.44,76433.15,1091.4,-0.19057,0.00016,13.20314]
[1779568664804,34.45,76424.87,1091.4,-0.19196,0.00016,13.26055]
[1779568665302,34.45,76424.87,1091.4,-0.19196,0.00016,13.26055]
[1779568665336,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666086,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666500,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666669,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666829,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666858,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666986,34.45,76430.36,1091.4,-0.19106,0.00016,13.2236]
[1779568666888,34.45,76435.79,1091.4,-0.19021,0.00016,13.18815]
[1779568667583,34.45,76435.79,1091.4,-0.19021,0.00016,13.18815]
[1779568667596,34.45,76435.79,1091.4,-0.19021,0.00016,13.18815]
[1779568667984,34.45,76435.79,1091.4,-0.19021,0.00016,13.18815]
[1779568667928,34.47,76466.41,1091.4,-0.18538,0.00016,12.9855]
[1779568668570,34.47,76466.41,1091.4,-0.18538,0.00016,12.9855]
[1779568668881,34.47,76466.41,1091.4,-0.18538,0.00016,12.9855]
[1779568668881,34.47,76466.41,1091.4,-0.18538,0.00016,12.9855]
[1779568668999,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669080,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669122,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669137,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669430,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669549,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669736,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669791,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669792,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669846,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669860,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669865,34.47,76457.9,1091.4,-0.18675,0.00016,13.04376]
[1779568669945,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670032,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670184,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670471,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670561,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670563,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670703,34.47,76495.94,1091.4,-0.18072,0.00016,12.78595]
[1779568670762,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671155,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671250,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671306,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671504,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671569,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671616,34.47,76523.29,1091.4,-0.17646,0.00015,12.59975]
[1779568671826,34.49,76545.53,1091.4,-0.17314,0.00015,12.45249]
[1779568672408,34.49,76545.53,1091.4,-0.17314,0.00015,12.45249]
[1779568672528,34.49,76545.53,1091.4,-0.17314,0.00015,12.45249]
[1779568672967,34.49,76545.53,1091.4,-0.17314,0.00015,12.45249]
[1779568672992,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673025,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673116,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673129,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673150,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673175,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673228,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673486,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673647,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673659,34.49,76528.0,1091.4,-0.17586,0.00015,12.57358]
[1779568673749,34.49,76488.34,1091.4,-0.18206,0.00016,12.84382]
[1779568674324,34.49,76488.34,1091.4,-0.18206,0.00016,12.84382]
[1779568674330,34.49,76488.34,1091.4,-0.18206,0.00016,12.84382]
[1779568674369,34.49,76488.34,1091.4,-0.18206,0.00016,12.84382]
[1779568674529,34.49,76488.34,1091.4,-0.18206,0.00016,12.84382]
[1779568674924,34.49,76488.34,1091.4,-0.18206,0.00016,12.84382]
[1779568674961,34.49,76463.39,1091.4,-0.18602,0.00016,13.01319]
[1779568675728,34.49,76463.39,1091.4,-0.18602,0.00016,13.01319]
[1779568675754,34.49,76463.39,1091.4,-0.18602,0.00016,13.01319]
[1779568675757,34.5,76439.12,1091.4,-0.18994,0.00016,13.1774]
[1779568676489,34.5,76439.12,1091.4,-0.18994,0.00016,13.1774]
[1779568676940,34.5,76439.12,1091.4,-0.18994,0.00016,13.1774]
[1779568677533,34.5,76437.26,1091.4,-0.19025,0.00016,13.19042]
[1779568678662,34.5,76434.03,1091.4,-0.19079,0.00016,13.21265]
[1779568678695,34.5,76434.03,1091.4,-0.19079,0.00016,13.21265]
[1779568678743,34.5,76434.03,1091.4,-0.19079,0.00016,13.21265]
[1779568678756,34.5,76434.03,1091.4,-0.19079,0.00016,13.21265]
[1779568678797,34.5,76434.03,1091.4,-0.19079,0.00016,13.21265]
[1779568678959,34.5,76444.26,1091.4,-0.18914,0.00016,13.14423]
[1779568679151,34.5,76444.26,1091.4,-0.18914,0.00016,13.14423]
[1779568679885,34.5,76444.26,1091.4,-0.18914,0.00016,13.14423]
[1779568679959,34.5,76476.48,1091.4,-0.18399,0.00016,12.92677]
[1779568680676,34.5,76476.48,1091.4,-0.18399,0.00016,12.92677]
[1779568680889,34.5,76476.48,1091.4,-0.18399,0.00016,12.92677]
[1779568680900,34.5,76476.48,1091.4,-0.18399,0.00016,12.92677]
[1779568680979,34.5,76470.41,1091.4,-0.18495,0.00016,12.96786]
[1779568681086,34.5,76470.41,1091.4,-0.18495,0.00016,12.96786]
[1779568681282,34.5,76470.41,1091.4,-0.18495,0.00016,12.96786]
[1779568681370,34.5,76470.41,1091.4,-0.18495,0.00016,12.96786]
[1779568681712,34.5,76470.41,1091.4,-0.18495,0.00016,12.96786]
[1779568681877,34.51,76507.99,1091.4,-0.17913,0.00016,12.71719]
[1779568682442,34.51,76507.99,1091.4,-0.17913,0.00016,12.71719]
[1779568682676,34.51,76507.99,1091.4,-0.17913,0.00016,12.71719]
[1779568682732,34.52,76516.76,1091.4,-0.17778,0.00016,12.65808]
[1779568683106,34.52,76516.76,1091.4,-0.17778,0.00016,12.65808]
[1779568683722,34.52,76516.76,1091.4,-0.17778,0.00016,12.65808]
[1779568683763,34.52,76525.88,1091.4,-0.17637,0.00015,12.59627]
[1779568684219,34.52,76525.88,1091.4,-0.17637,0.00015,12.59627]
[1779568684275,34.52,76525.88,1091.4,-0.17637,0.00015,12.59627]
[1779568684507,34.52,76548.48,1091.4,-0.17291,0.00015,12.44221]
[1779568685042,34.52,76548.48,1091.4,-0.17291,0.00015,12.44221]
[1779568685385,34.52,76548.48,1091.4,-0.17291,0.00015,12.44221]
[1779568685421,34.52,76548.48,1091.4,-0.17291,0.00015,12.44221]
[1779568685662,34.52,76548.48,1091.4,-0.17291,0.00015,12.44221]
[1779568685730,34.52,76548.48,1091.4,-0.17291,0.00015,12.44221]
[1779568685837,34.52,76556.92,1091.4,-0.17164,0.00015,12.38532]
[1779568686474,34.52,76556.92,1091.4,-0.17164,0.00015,12.38532]
[1779568686579,34.52,76556.92,1091.4,-0.17164,0.00015,12.38532]
[1779568686775,34.52,76556.92,1091.4,-0.17164,0.00015,12.38532]
[1779568686978,34.52,76556.92,1091.4,-0.17164,0.00015,12.38532]
[1779568686978,34.52,76556.92,1091.4,-0.17164,0.00015,12.38532]
[1779568686940,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687106,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687254,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687340,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687583,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687984,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687991,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568687992,34.52,76570.41,1091.4,-0.16961,0.00015,12.29378]
[1779568688007,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688098,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688253,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688465,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688483,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688574,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688596,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688699,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688841,34.52,76597.42,1091.4,-0.16559,0.00015,12.1094]
[1779568688915,34.53,76647.3,1091.4,-0.15834,0.00014,11.76885]
[1779568689220,34.53,76647.3,1091.4,-0.15834,0.00014,11.76885]
[1779568689517,34.53,76647.3,1091.4,-0.15834,0.00014,11.76885]
[1779568689536,34.53,76647.3,1091.4,-0.15834,0.00014,11.76885]
[1779568689803,34.53,76647.3,1091.4,-0.15834,0.00014,11.76885]
[1779568689824,34.53,76647.3,1091.4,-0.15834,0.00014,11.76885]
[1779568689902,34.53,76653.21,1091.4,-0.15752,0.00014,11.72963]
[1779568690087,34.53,76653.21,1091.4,-0.15752,0.00014,11.72963]
[1779568690351,34.53,76653.21,1091.4,-0.15752,0.00014,11.72963]
[1779568690511,34.53,76653.21,1091.4,-0.15752,0.00014,11.72963]
[1779568690807,34.53,76653.21,1091.4,-0.15752,0.00014,11.72963]
[1779568690822,34.53,76624.22,1091.4,-0.1617,0.00015,11.9283]
[1779568691317,34.53,76624.22,1091.4,-0.1617,0.00015,11.9283]
[1779568691593,34.53,76624.22,1091.4,-0.1617,0.00015,11.9283]
[1779568691740,34.53,76624.22,1091.4,-0.1617,0.00015,11.9283]
[1779568691969,34.53,76624.22,1091.4,-0.1617,0.00015,11.9283]
[1779568691991,34.57,76639.51,1091.4,-0.15978,0.00014,11.83791]
[1779568692087,34.57,76639.51,1091.4,-0.15978,0.00014,11.83791]
[1779568692438,34.57,76639.51,1091.4,-0.15978,0.00014,11.83791]
[1779568693009,34.57,76639.51,1091.4,-0.15978,0.00014,11.83791]
[1779568693018,34.57,76639.51,1091.4,-0.15978,0.00014,11.83791]
[1779568693023,34.57,76639.51,1091.4,-0.15978,0.00014,11.83791]
[1779568693552,34.58,76642.73,1091.4,-0.15934,0.00014,11.81698]
[1779568693561,34.58,76642.73,1091.4,-0.15934,0.00014,11.81698]
[1779568693741,34.58,76642.73,1091.4,-0.15934,0.00014,11.81698]
[1779568693801,34.58,76627.53,1091.4,-0.16154,0.00015,11.92099]
[1779568695220,34.58,76624.22,1091.4,-0.16207,0.00015,11.94582]
[1779568695287,34.58,76624.22,1091.4,-0.16207,0.00015,11.94582]
[1779568695296,34.58,76624.22,1091.4,-0.16207,0.00015,11.94582]
[1779568695390,34.58,76624.22,1091.4,-0.16207,0.00015,11.94582]
[1779568695650,34.58,76656.98,1091.4,-0.15734,0.00014,11.72168]
[1779568696244,34.58,76656.98,1091.4,-0.15734,0.00014,11.72168]
[1779568696300,34.58,76656.98,1091.4,-0.15734,0.00014,11.72168]
[1779568696570,34.58,76656.98,1091.4,-0.15734,0.00014,11.72168]
[1779568696884,34.59,76668.82,1091.4,-0.15569,0.00014,11.64225]
[1779568697667,34.59,76680.41,1091.4,-0.15407,0.00014,11.564]
[1779568698367,34.59,76680.41,1091.4,-0.15407,0.00014,11.564]
[1779568698709,34.59,76680.41,1091.4,-0.15407,0.00014,11.564]
[1779568698768,34.6,76688.43,1091.4,-0.15297,0.00014,11.5103]
[1779568699648,34.6,76688.43,1091.4,-0.15297,0.00014,11.5103]
[1779568699893,34.6,76685.66,1091.4,-0.15338,0.00014,11.53049]
[1779568700540,34.6,76685.66,1091.4,-0.15338,0.00014,11.53049]
[1779568700677,34.6,76685.66,1091.4,-0.15338,0.00014,11.53049]
[1779568700685,34.6,76685.66,1091.4,-0.15338,0.00014,11.53049]
[1779568700987,34.6,76676.98,1091.4,-0.15462,0.00014,11.59087]
[1779568701856,34.6,76676.98,1091.4,-0.15462,0.00014,11.59087]
[1779568701861,34.6,76676.98,1091.4,-0.15462,0.00014,11.59087]
[1779568701868,34.63,76654.08,1091.4,-0.15811,0.00014,11.7586]
[1779568702599,34.63,76654.08,1091.4,-0.15811,0.00014,11.7586]
[1779568702704,34.67,76638.39,1091.4,-0.16062,0.00014,11.87833]
[1779568703547,34.67,76638.39,1091.4,-0.16062,0.00014,11.87833]
[1779568703574,34.67,76638.39,1091.4,-0.16062,0.00014,11.87833]
[1779568703956,34.67,76638.39,1091.4,-0.16062,0.00014,11.87833]
[1779568703963,34.67,76638.39,1091.4,-0.16062,0.00014,11.87833]
[1779568704015,34.68,76638.96,1091.4,-0.16056,0.00014,11.87553]
[1779568704744,34.68,76638.96,1091.4,-0.16056,0.00014,11.87553]
[1779568705281,34.68,76643.29,1091.4,-0.15996,0.00014,11.84688]
[1779568705407,34.68,76643.29,1091.4,-0.15996,0.00014,11.84688]
[1779568705961,34.68,76643.29,1091.4,-0.15996,0.00014,11.84688]
[1779568706042,34.68,76642.62,1091.4,-0.16007,0.00014,11.8524]
[1779568707011,34.68,76627.81,1091.4,-0.16223,0.00015,11.95414]
[1779568708056,34.69,76610.55,1091.4,-0.16477,0.00015,12.07238]
[1779568708577,34.69,76610.55,1091.4,-0.16477,0.00015,12.07238]
[1779568709033,34.69,76610.55,1091.4,-0.16477,0.00015,12.07238]
[1779568709053,34.69,76624.16,1091.4,-0.16278,0.00015,11.98004]
[1779568709320,34.69,76624.16,1091.4,-0.16278,0.00015,11.98004]
[1779568709323,34.69,76624.16,1091.4,-0.16278,0.00015,11.98004]
[1779568709493,34.69,76624.16,1091.4,-0.16278,0.00015,11.98004]
[1779568709939,34.69,76625.26,1091.4,-0.16264,0.00015,11.97319]
[1779568710260,34.69,76625.26,1091.4,-0.16264,0.00015,11.97319]
[1779568710656,34.69,76625.26,1091.4,-0.16264,0.00015,11.97319]
[1779568710704,34.69,76625.26,1091.4,-0.16264,0.00015,11.97319]
[1779568710949,34.69,76600.0,1091.4,-0.16636,0.00015,12.14595]
[1779568711187,34.69,76600.0,1091.4,-0.16636,0.00015,12.14595]
[1779568711224,34.69,76600.0,1091.4,-0.16636,0.00015,12.14595]
[1779568711762,34.69,76600.0,1091.4,-0.16636,0.00015,12.14595]
[1779568711918,34.69,76571.15,1091.4,-0.17062,0.00015,12.33765]
[1779568713028,34.7,76556.34,1091.4,-0.17287,0.00015,12.43896]
[1779568714220,34.7,76561.17,1091.4,-0.17215,0.00015,12.40674]
[1779568714619,34.7,76561.17,1091.4,-0.17215,0.00015,12.40674]
[1779568714842,34.7,76561.17,1091.4,-0.17215,0.00015,12.40674]
[1779568715007,34.7,76579.17,1091.4,-0.16945,0.00015,12.28487]
[1779568715294,34.7,76579.17,1091.4,-0.16945,0.00015,12.28487]
[1779568715794,34.7,76579.17,1091.4,-0.16945,0.00015,12.28487]
[1779568716082,34.7,76590.88,1091.4,-0.16772,0.00015,12.20563]
[1779568716414,34.7,76590.88,1091.4,-0.16772,0.00015,12.20563]
[1779568716447,34.7,76590.88,1091.4,-0.16772,0.00015,12.20563]
[1779568716963,34.7,76575.55,1091.4,-0.17002,0.00015,12.3105]
[1779568717109,34.7,76575.55,1091.4,-0.17002,0.00015,12.3105]
[1779568717214,34.7,76575.55,1091.4,-0.17002,0.00015,12.3105]
[1779568717476,34.7,76575.55,1091.4,-0.17002,0.00015,12.3105]
[1779568717778,34.7,76575.55,1091.4,-0.17002,0.00015,12.3105]
[1779568717992,34.7,76575.55,1091.4,-0.17002,0.00015,12.3105]
[1779568718028,34.73,76537.38,1091.4,-0.17599,0.00015,12.57777]
[1779568718879,34.73,76537.38,1091.4,-0.17599,0.00015,12.57777]
[1779568718894,34.73,76537.38,1091.4,-0.17599,0.00015,12.57777]
[1779568719016,34.73,76527.08,1091.4,-0.17758,0.00015,12.6481]
[1779568719846,34.73,76527.08,1091.4,-0.17758,0.00015,12.6481]
[1779568719873,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568720142,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568720179,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568720335,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568720527,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568720675,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568720874,34.73,76526.94,1091.4,-0.17762,0.00015,12.64959]
[1779568721054,34.73,76554.47,1091.4,-0.17342,0.00015,12.46365]
[1779568721349,34.73,76554.47,1091.4,-0.17342,0.00015,12.46365]
[1779568721407,34.73,76554.47,1091.4,-0.17342,0.00015,12.46365]
[1779568722014,34.74,76572.93,1091.4,-0.17064,0.00015,12.33889]
[1779568722675,34.74,76572.93,1091.4,-0.17064,0.00015,12.33889]
[1779568722980,34.74,76579.25,1091.4,-0.16971,0.00015,12.29662]
[1779568723452,34.74,76579.25,1091.4,-0.16971,0.00015,12.29662]
[1779568723500,34.74,76579.25,1091.4,-0.16971,0.00015,12.29662]
[1779568724053,34.74,76579.25,1091.4,-0.16971,0.00015,12.29662]
[1779568723910,34.74,76605.03,1091.4,-0.16589,0.00015,12.12188]
[1779568724474,34.74,76605.03,1091.4,-0.16589,0.00015,12.12188]
[1779568724908,34.74,76605.03,1091.4,-0.16589,0.00015,12.12188]
[1779568724917,34.74,76608.85,1091.4,-0.16534,0.00015,12.0966]
[1779568725164,34.74,76608.85,1091.4,-0.16534,0.00015,12.0966]
[1779568725227,34.74,76608.85,1091.4,-0.16534,0.00015,12.0966]
[1779568725473,34.74,76608.85,1091.4,-0.16534,0.00015,12.0966]
[1779568725511,34.74,76608.85,1091.4,-0.16534,0.00015,12.0966]
[1779568726030,34.74,76591.87,1091.4,-0.16787,0.00015,12.21297]
[1779568726331,34.74,76591.87,1091.4,-0.16787,0.00015,12.21297]
[1779568726662,34.74,76591.87,1091.4,-0.16787,0.00015,12.21297]
[1779568726708,34.74,76591.87,1091.4,-0.16787,0.00015,12.21297]
[1779568726932,34.75,76582.66,1091.4,-0.16926,0.00015,12.27631]
[1779568727699,34.75,76582.66,1091.4,-0.16926,0.00015,12.27631]
[1779568727939,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568728640,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568728802,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568728821,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568728830,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568728858,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568729005,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568729033,34.75,76595.36,1091.4,-0.16738,0.00015,12.19054]
[1779568729079,34.75,76614.22,1091.4,-0.16461,0.00015,12.06294]
[1779568729263,34.75,76614.22,1091.4,-0.16461,0.00015,12.06294]
[1779568729444,34.75,76614.22,1091.4,-0.16461,0.00015,12.06294]
[1779568729960,34.75,76635.88,1091.4,-0.16147,0.00014,11.91604]
[1779568730964,34.75,76635.88,1091.4,-0.16147,0.00014,11.91604]
[1779568731067,34.75,76626.04,1091.4,-0.16291,0.00015,11.98367]
[1779568731261,34.75,76626.04,1091.4,-0.16291,0.00015,11.98367]
[1779568731626,34.75,76626.04,1091.4,-0.16291,0.00015,11.98367]
[1779568731637,34.75,76626.04,1091.4,-0.16291,0.00015,11.98367]
[1779568731975,34.76,76604.56,1091.4,-0.16607,0.00015,12.13047]
[1779568732982,34.76,76595.32,1091.4,-0.16745,0.00015,12.19395]
[1779568735386,34.76,76593.65,1091.4,-0.16773,0.00015,12.20649]
[1779568735391,34.76,76593.65,1091.4,-0.16773,0.00015,12.20649]
[1779568735411,34.76,76593.65,1091.4,-0.16773,0.00015,12.20649]
[1779568735643,34.76,76593.65,1091.4,-0.16773,0.00015,12.20649]
[1779568735855,34.76,76593.65,1091.4,-0.16773,0.00015,12.20649]
[1779568736012,34.76,76583.85,1091.4,-0.1692,0.00015,12.27364]
[1779568736499,34.76,76583.85,1091.4,-0.1692,0.00015,12.27364]
[1779568737217,34.77,76583.41,1091.4,-0.16928,0.00015,12.2773]
[1779568738017,34.77,76591.95,1091.4,-0.16802,0.00015,12.22]
[1779568738726,34.77,76591.95,1091.4,-0.16802,0.00015,12.22]
[1779568738761,34.77,76591.95,1091.4,-0.16802,0.00015,12.22]
[1779568738913,34.77,76591.95,1091.4,-0.16802,0.00015,12.22]
[1779568738919,34.77,76591.95,1091.4,-0.16802,0.00015,12.22]
[1779568739025,34.77,76584.86,1091.4,-0.16909,0.00015,12.26887]
[1779568740046,34.77,76568.42,1091.4,-0.17157,0.00015,12.38104]
[1779568740648,34.77,76568.42,1091.4,-0.17157,0.00015,12.38104]
[1779568740816,34.77,76568.42,1091.4,-0.17157,0.00015,12.38104]
[1779568740921,34.77,76568.42,1091.4,-0.17157,0.00015,12.38104]
[1779568740932,34.77,76568.42,1091.4,-0.17157,0.00015,12.38104]
[1779568740937,34.77,76568.42,1091.4,-0.17157,0.00015,12.38104]
[1779568741091,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741195,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741330,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741514,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741534,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741661,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741757,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741825,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568741904,34.77,76595.33,1091.4,-0.16756,0.00015,12.19901]
[1779568742065,34.77,76625.7,1091.4,-0.1631,0.00015,11.99264]
[1779568742314,34.77,76625.7,1091.4,-0.1631,0.00015,11.99264]
[1779568742523,34.77,76625.7,1091.4,-0.1631,0.00015,11.99264]
[1779568743072,34.78,76642.14,1091.4,-0.16075,0.00014,11.88232]
[1779568743910,34.78,76642.14,1091.4,-0.16075,0.00014,11.88232]
[1779568744079,34.78,76631.94,1091.4,-0.16224,0.00015,11.95254]
[1779568744155,34.78,76631.94,1091.4,-0.16224,0.00015,11.95254]
[1779568744810,34.78,76631.94,1091.4,-0.16224,0.00015,11.95254]
[1779568745086,34.78,76604.65,1091.4,-0.16625,0.00015,12.13896]
[1779568747084,34.79,76600.54,1091.4,-0.16688,0.00015,12.16763]
[1779568747464,34.79,76596.85,1091.4,-0.16744,0.00015,12.1934]
[1779568747468,34.79,76596.85,1091.4,-0.16744,0.00015,12.1934]
[1779568748108,34.79,76616.1,1091.4,-0.16461,0.00015,12.06317]
[1779568748200,34.79,76616.1,1091.4,-0.16461,0.00015,12.06317]
[1779568749115,34.79,76630.47,1091.4,-0.16254,0.00015,11.96648]
[1779568749658,34.79,76630.47,1091.4,-0.16254,0.00015,11.96648]
[1779568750019,34.8,76630.47,1091.4,-0.16256,0.00015,11.96756]
[1779568750687,34.8,76638.08,1091.4,-0.16146,0.00014,11.91584]
[1779568752615,34.8,76642.96,1091.4,-0.16079,0.00014,11.88428]
[1779568752624,34.8,76642.96,1091.4,-0.16079,0.00014,11.88428]
[1779568752634,34.8,76642.96,1091.4,-0.16079,0.00014,11.88428]
[1779568752663,34.8,76642.96,1091.4,-0.16079,0.00014,11.88428]
[1779568752726,34.8,76642.96,1091.4,-0.16079,0.00014,11.88428]
[1779568752813,34.8,76638.24,1091.4,-0.16147,0.00014,11.91636]
[1779568753741,34.8,76638.24,1091.4,-0.16147,0.00014,11.91636]
[1779568753803,34.8,76638.24,1091.4,-0.16147,0.00014,11.91636]
[1779568753940,34.8,76638.24,1091.4,-0.16147,0.00014,11.91636]
[1779568754041,34.8,76638.24,1091.4,-0.16147,0.00014,11.91636]
[1779568754059,34.81,76621.16,1091.4,-0.16398,0.00015,12.03403]
[1779568754177,34.81,76621.16,1091.4,-0.16398,0.00015,12.03403]
[1779568754343,34.81,76621.16,1091.4,-0.16398,0.00015,12.03403]
[1779568754519,34.81,76621.16,1091.4,-0.16398,0.00015,12.03403]
[1779568754632,34.81,76621.16,1091.4,-0.16398,0.00015,12.03403]
[1779568755038,34.81,76621.16,1091.4,-0.16398,0.00015,12.03403]
[1779568755062,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568755471,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568755500,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568755679,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568755719,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568755844,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568755975,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568756105,34.81,76620.29,1091.4,-0.16413,0.00015,12.0408]
[1779568756076,34.81,76635.07,1091.4,-0.162,0.00014,11.9415]
[1779568756144,34.81,76635.07,1091.4,-0.162,0.00014,11.9415]
[1779568756457,34.81,76635.07,1091.4,-0.162,0.00014,11.9415]
[1779568756484,34.81,76635.07,1091.4,-0.162,0.00014,11.9415]
[1779568756749,34.81,76635.07,1091.4,-0.162,0.00014,11.9415]
[1779568756874,34.82,76686.02,1091.4,-0.15476,0.00014,11.59617]
[1779568757523,34.82,76686.02,1091.4,-0.15476,0.00014,11.59617]
[1779568757528,34.82,76686.02,1091.4,-0.15476,0.00014,11.59617]
[1779568757631,34.82,76686.02,1091.4,-0.15476,0.00014,11.59617]
[1779568757742,34.82,76686.02,1091.4,-0.15476,0.00014,11.59617]
[1779568757827,34.82,76686.02,1091.4,-0.15476,0.00014,11.59617]
[1779568757938,34.82,76714.03,1091.4,-0.15088,0.00014,11.40686]
[1779568758185,34.82,76714.03,1091.4,-0.15088,0.00014,11.40686]
[1779568758270,34.82,76724.73,1091.4,-0.14941,0.00014,11.33418]
[1779568759368,34.82,76724.73,1091.4,-0.14941,0.00014,11.33418]
[1779568759985,34.82,76724.73,1091.4,-0.14941,0.00014,11.33418]
[1779568759991,34.82,76724.73,1091.4,-0.14941,0.00014,11.33418]
[1779568759997,34.82,76724.73,1091.4,-0.14941,0.00014,11.33418]
[1779568760088,34.83,76746.55,1091.4,-0.14649,0.00014,11.18856]
[1779568761404,34.83,76752.58,1091.4,-0.1457,0.00013,11.14908]
[1779568761493,34.83,76752.58,1091.4,-0.1457,0.00013,11.14908]
[1779568761530,34.83,76752.58,1091.4,-0.1457,0.00013,11.14908]
[1779568761695,34.83,76739.54,1091.4,-0.14747,0.00014,11.23753]
[1779568762215,34.83,76739.54,1091.4,-0.14747,0.00014,11.23753]
[1779568762646,34.83,76739.54,1091.4,-0.14747,0.00014,11.23753]
[1779568762713,34.83,76739.54,1091.4,-0.14747,0.00014,11.23753]
[1779568764493,34.84,76725.86,1091.4,-0.14938,0.00014,11.33284]
[1779568765185,34.84,76719.41,1091.4,-0.15029,0.00014,11.37774]
[1779568766690,34.85,76720.88,1091.4,-0.15013,0.00014,11.3699]
[1779568766755,34.85,76720.88,1091.4,-0.15013,0.00014,11.3699]
[1779568766923,34.85,76720.88,1091.4,-0.15013,0.00014,11.3699]
[1779568767007,34.85,76721.39,1091.4,-0.15008,0.00014,11.36751]
[1779568767312,34.85,76721.39,1091.4,-0.15008,0.00014,11.36751]
[1779568768595,34.85,76718.08,1091.4,-0.15054,0.00014,11.38997]
[1779568768670,34.85,76712.5,1091.4,-0.15133,0.00014,11.42903]
[1779568770857,34.86,76715.5,1091.4,-0.15093,0.00014,11.40947]
[1779568770868,34.86,76715.5,1091.4,-0.15093,0.00014,11.40947]
[1779568771886,34.86,76694.35,1091.4,-0.15385,0.00014,11.54976]
[1779568772904,34.86,76694.35,1091.4,-0.15385,0.00014,11.54976]
[1779568773578,34.86,76690.47,1091.4,-0.15441,0.00014,11.57669]
[1779568773837,34.86,76690.47,1091.4,-0.15441,0.00014,11.57669]
[1779568774071,34.86,76690.47,1091.4,-0.15441,0.00014,11.57669]
[1779568773937,34.87,76702.19,1091.4,-0.15278,0.00014,11.49773]
[1779568775949,34.87,76701.3,1091.4,-0.15292,0.00014,11.50446]
[1779568775979,34.87,76696.05,1091.4,-0.15367,0.00014,11.54073]
[1779568776155,34.87,76696.05,1091.4,-0.15367,0.00014,11.54073]
[1779568776860,34.87,76696.05,1091.4,-0.15367,0.00014,11.54073]
[1779568776878,34.87,76696.05,1091.4,-0.15367,0.00014,11.54073]
[1779568776937,34.87,76694.04,1091.4,-0.15396,0.00014,11.55521]
[1779568777303,34.87,76694.04,1091.4,-0.15396,0.00014,11.55521]
[1779568777333,34.87,76694.04,1091.4,-0.15396,0.00014,11.55521]
[1779568777543,34.87,76694.04,1091.4,-0.15396,0.00014,11.55521]
[1779568777605,34.87,76694.04,1091.4,-0.15396,0.00014,11.55521]
[1779568777787,34.87,76694.04,1091.4,-0.15396,0.00014,11.55521]
[1779568778018,34.88,76693.44,1091.4,-0.15406,0.00014,11.5601]
[1779568779669,34.88,76698.71,1091.4,-0.15335,0.00014,11.52523]
[1779568779671,34.88,76698.71,1091.4,-0.15335,0.00014,11.52523]
[1779568780070,34.88,76698.71,1091.4,-0.15335,0.00014,11.52523]
[1779568780086,34.88,76705.67,1091.4,-0.1524,0.00014,11.47896]
[1779568781877,34.88,76695.82,1091.4,-0.15378,0.00014,11.54645]
[1779568783373,34.88,76695.62,1091.4,-0.15382,0.00014,11.54845]
[1779568784028,34.89,76688.86,1091.4,-0.1548,0.00014,11.59574]
[1779568785841,34.89,76686.67,1091.4,-0.1551,0.00014,11.61059]
[1779568785943,34.89,76687.58,1091.4,-0.15501,0.00014,11.60596]
[1779568789704,34.9,76685.58,1091.4,-0.15533,0.00014,11.62151]
[1779568789832,34.9,76685.58,1091.4,-0.15533,0.00014,11.62151]
[1779568789849,34.9,76685.73,1091.4,-0.15533,0.00014,11.62148]
[1779568792234,34.91,76692.7,1091.4,-0.15441,0.00014,11.57692]
[1779568792307,34.91,76692.7,1091.4,-0.15441,0.00014,11.57692]
[1779568792428,34.91,76692.7,1091.4,-0.15441,0.00014,11.57692]
[1779568793113,34.91,76683.38,1091.4,-0.15573,0.00014,11.64106]
[1779568794330,34.91,76680.8,1091.4,-0.15609,0.00014,11.65855]
[1779568794561,34.91,76680.8,1091.4,-0.15609,0.00014,11.65855]
[1779568795412,34.92,76679.14,1091.4,-0.15635,0.00014,11.67074]
[1779568795633,34.92,76679.14,1091.4,-0.15635,0.00014,11.67074]
[1779568795636,34.92,76679.14,1091.4,-0.15635,0.00014,11.67074]
[1779568796466,34.92,76682.34,1091.4,-0.15592,0.00014,11.64997]
[1779568797114,34.95,76649.08,1091.4,-0.16085,0.00014,11.88543]
[1779568798628,34.95,76642.16,1091.4,-0.16185,0.00014,11.93226]
[1779568800338,34.96,76644.57,1091.4,-0.16154,0.00014,11.91816]
[1779568800487,34.96,76644.57,1091.4,-0.16154,0.00014,11.91816]
[1779568800722,34.96,76644.57,1091.4,-0.16154,0.00014,11.91816]
[1779568800982,34.96,76644.57,1091.4,-0.16154,0.00014,11.91816]
[1779568801151,34.96,76644.57,1091.4,-0.16154,0.00014,11.91816]
[1779568800992,34.96,76659.26,1091.4,-0.15946,0.00014,11.81966]
[1779568801362,34.96,76659.26,1091.4,-0.15946,0.00014,11.81966]
[1779568801491,34.96,76659.26,1091.4,-0.15946,0.00014,11.81966]
[1779568802019,34.96,76701.58,1091.4,-0.15352,0.00014,11.5344]
[1779568802513,34.96,76701.58,1091.4,-0.15352,0.00014,11.5344]
[1779568802565,34.96,76701.58,1091.4,-0.15352,0.00014,11.5344]
[1779568802654,34.96,76701.58,1091.4,-0.15352,0.00014,11.5344]
[1779568802677,34.96,76701.58,1091.4,-0.15352,0.00014,11.5344]
[1779568802906,34.96,76701.58,1091.4,-0.15352,0.00014,11.5344]
[1779568803142,34.96,76715.52,1091.4,-0.15159,0.00014,11.44007]
[1779568803208,34.96,76715.52,1091.4,-0.15159,0.00014,11.44007]
[1779568803536,34.96,76715.52,1091.4,-0.15159,0.00014,11.44007]
[1779568804162,34.97,76698.6,1091.4,-0.15398,0.00014,11.55658]
[1779568804884,34.97,76685.4,1091.4,-0.15582,0.00014,11.6459]
[1779568805833,34.97,76685.4,1091.4,-0.15582,0.00014,11.6459]
[1779568805862,34.97,76685.4,1091.4,-0.15582,0.00014,11.6459]
[1779568805875,34.97,76685.4,1091.4,-0.15582,0.00014,11.6459]
[1779568806161,34.97,76685.4,1091.4,-0.15582,0.00014,11.6459]
[1779568806236,34.97,76684.26,1091.4,-0.15602,0.00014,11.65527]
[1779568807051,34.98,76692.83,1091.4,-0.15483,0.00014,11.59819]
[1779568808896,34.98,76698.34,1091.4,-0.15409,0.00014,11.56188]
[1779568809270,34.98,76693.23,1091.4,-0.15482,0.00014,11.59735]
[1779568809739,34.98,76693.23,1091.4,-0.15482,0.00014,11.59735]
[1779568810129,34.98,76681.17,1091.4,-0.15653,0.00014,11.67983]
[1779568810451,34.98,76681.17,1091.4,-0.15653,0.00014,11.67983]
[1779568811071,34.98,76681.17,1091.4,-0.15653,0.00014,11.67983]
[1779568811173,34.99,76666.02,1091.4,-0.15868,0.00014,11.78305]
[1779568812081,34.99,76652.34,1091.4,-0.16065,0.00014,11.87628]
[1779568815010,35.0,76660.6,1091.4,-0.15952,0.00014,11.82269]
[1779568816023,35.0,76660.6,1091.4,-0.15952,0.00014,11.82269]
[1779568818169,35.0,76670.91,1091.4,-0.15807,0.00014,11.75384]
[1779568818350,35.0,76667.34,1091.4,-0.15859,0.00014,11.77877]
[1779568818885,35.0,76667.34,1091.4,-0.15859,0.00014,11.77877]
[1779568818963,35.0,76667.34,1091.4,-0.15859,0.00014,11.77877]
[1779568819018,35.01,76652.23,1091.4,-0.16078,0.00014,11.88237]
[1779568819256,35.01,76652.23,1091.4,-0.16078,0.00014,11.88237]
[1779568819298,35.01,76652.23,1091.4,-0.16078,0.00014,11.88237]
[1779568820154,35.01,76648.72,1091.4,-0.1613,0.00014,11.90696]
[1779568820933,35.01,76656.9,1091.4,-0.16015,0.00014,11.85264]
[1779568822033,35.01,76656.9,1091.4,-0.16015,0.00014,11.85264]
[1779568822680,35.01,76675.62,1091.4,-0.15751,0.00014,11.72714]
[1779568823356,35.01,76675.62,1091.4,-0.15751,0.00014,11.72714]
[1779568823687,35.02,76681.52,1091.4,-0.1567,0.00014,11.68841]
[1779568824584,35.02,76681.52,1091.4,-0.1567,0.00014,11.68841]
[1779568824785,35.02,76679.24,1091.4,-0.15704,0.00014,11.70487]
[1779568825937,35.06,76667.82,1091.4,-0.15892,0.00014,11.79457]
[1779568826728,35.06,76667.82,1091.4,-0.15892,0.00014,11.79457]
[1779568826886,35.06,76667.82,1091.4,-0.15892,0.00014,11.79457]
[1779568826909,35.06,76665.18,1091.4,-0.15929,0.00014,11.81238]
[1779568827882,35.06,76677.04,1091.4,-0.15763,0.00014,11.73336]
[1779568828719,35.06,76677.04,1091.4,-0.15763,0.00014,11.73336]
[1779568829082,35.06,76677.04,1091.4,-0.15763,0.00014,11.73336]
[1779568829167,35.07,76683.05,1091.4,-0.15682,0.00014,11.69451]
[1779568829955,35.07,76701.91,1091.4,-0.1542,0.00014,11.56809]
[1779568831576,35.07,76706.67,1091.4,-0.15354,0.00014,11.53598]
[1779568833853,35.08,76708.6,1091.4,-0.15326,0.00014,11.51944]
[1779568833873,35.08,76708.6,1091.4,-0.15326,0.00014,11.51944]
[1779568834377,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568834607,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568834642,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568834653,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568834796,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568834914,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568835190,35.08,76707.55,1091.4,-0.15342,0.00014,11.5275]
[1779568835214,35.08,76713.36,1091.4,-0.15265,0.00014,11.49003]
[1779568835311,35.08,76713.36,1091.4,-0.15265,0.00014,11.49003]
[1779568835482,35.08,76713.36,1091.4,-0.15265,0.00014,11.49003]
[1779568836223,35.09,76743.02,1091.4,-0.14861,0.00014,11.29095]
[1779568839828,35.09,76745.08,1091.4,-0.14838,0.00014,11.27936]
[1779568840351,35.1,76750.67,1091.4,-0.14767,0.00013,11.24401]
[1779568840611,35.1,76750.67,1091.4,-0.14767,0.00013,11.24401]
[1779568840840,35.1,76750.67,1091.4,-0.14767,0.00013,11.24401]
[1779568840847,35.1,76756.64,1091.4,-0.14686,0.00013,11.20382]
[1779568841483,35.1,76756.64,1091.4,-0.14686,0.00013,11.20382]
[1779568841869,35.1,76756.64,1091.4,-0.14686,0.00013,11.20382]
[1779568841911,35.1,76756.64,1091.4,-0.14686,0.00013,11.20382]
[1779568842233,35.1,76756.56,1091.4,-0.14691,0.00013,11.20611]
[1779568842846,35.1,76740.89,1091.4,-0.14902,0.00014,11.31161]
[1779568843567,35.1,76740.89,1091.4,-0.14902,0.00014,11.31161]
[1779568843659,35.1,76740.89,1091.4,-0.14902,0.00014,11.31161]
[1779568844219,35.14,76728.5,1091.4,-0.15095,0.00014,11.40705]
[1779568844944,35.14,76728.5,1091.4,-0.15095,0.00014,11.40705]
[1779568844946,35.14,76728.5,1091.4,-0.15095,0.00014,11.40705]
[1779568845045,35.14,76722.64,1091.4,-0.15177,0.00014,11.44732]
[1779568845424,35.14,76722.64,1091.4,-0.15177,0.00014,11.44732]
[1779568845432,35.14,76722.64,1091.4,-0.15177,0.00014,11.44732]
[1779568845868,35.14,76715.72,1091.4,-0.15272,0.00014,11.4939]
[1779568847829,35.15,76711.26,1091.4,-0.15336,0.00014,11.52491]
[1779568848246,35.15,76701.27,1091.4,-0.15478,0.00014,11.59396]
[1779568848249,35.15,76701.27,1091.4,-0.15478,0.00014,11.59396]
[1779568848619,35.15,76701.27,1091.4,-0.15478,0.00014,11.59396]
[1779568848956,35.15,76698.25,1091.4,-0.15522,0.00014,11.61531]
[1779568849732,35.15,76698.25,1091.4,-0.15522,0.00014,11.61531]
[1779568849790,35.15,76698.25,1091.4,-0.15522,0.00014,11.61531]
[1779568850146,35.15,76698.25,1091.4,-0.15522,0.00014,11.61531]
[1779568850120,35.16,76705.34,1091.4,-0.15425,0.00014,11.56852]
[1779568850292,35.16,76705.34,1091.4,-0.15425,0.00014,11.56852]
[1779568850369,35.16,76705.34,1091.4,-0.15425,0.00014,11.56852]
[1779568850593,35.16,76705.34,1091.4,-0.15425,0.00014,11.56852]
[1779568851166,35.16,76705.34,1091.4,-0.15425,0.00014,11.56852]
[1779568851227,35.17,76734.31,1091.4,-0.15039,0.00014,11.37966]
[1779568851687,35.17,76734.31,1091.4,-0.15039,0.00014,11.37966]
[1779568852045,35.18,76747.96,1091.4,-0.14855,0.00014,11.28879]
[1779568852441,35.18,76747.96,1091.4,-0.14855,0.00014,11.28879]
[1779568852858,35.18,76747.96,1091.4,-0.14855,0.00014,11.28879]
[1779568853024,35.18,76747.96,1091.4,-0.14855,0.00014,11.28879]
[1779568853132,35.18,76747.96,1091.4,-0.14855,0.00014,11.28879]
[1779568853182,35.18,76747.96,1091.4,-0.14855,0.00014,11.28879]
[1779568853161,35.21,76725.25,1091.4,-0.15184,0.00014,11.45128]
[1779568853273,35.21,76725.25,1091.4,-0.15184,0.00014,11.45128]
[1779568853314,35.21,76725.25,1091.4,-0.15184,0.00014,11.45128]
[1779568854111,35.21,76725.25,1091.4,-0.15184,0.00014,11.45128]
[1779568854156,35.21,76701.95,1091.4,-0.15508,0.00014,11.60903]
[1779568854566,35.21,76701.95,1091.4,-0.15508,0.00014,11.60903]
[1779568854578,35.21,76701.95,1091.4,-0.15508,0.00014,11.60903]
[1779568854600,35.21,76701.95,1091.4,-0.15508,0.00014,11.60903]
[1779568854970,35.21,76701.95,1091.4,-0.15508,0.00014,11.60903]
[1779568855059,35.21,76701.95,1091.4,-0.15508,0.00014,11.60903]
[1779568855374,35.21,76706.29,1091.4,-0.1545,0.00014,11.58071]
[1779568856167,35.21,76706.29,1091.4,-0.1545,0.00014,11.58071]
[1779568856171,35.23,76730.06,1091.4,-0.15136,0.00014,11.42792]
[1779568856576,35.23,76730.06,1091.4,-0.15136,0.00014,11.42792]
[1779568857261,35.24,76739.94,1091.4,-0.15003,0.00014,11.36251]
[1779568857516,35.24,76739.94,1091.4,-0.15003,0.00014,11.36251]
[1779568857799,35.24,76739.94,1091.4,-0.15003,0.00014,11.36251]
[1779568858416,35.24,76734.6,1091.4,-0.15078,0.00014,11.39923]
[1779568858544,35.24,76734.6,1091.4,-0.15078,0.00014,11.39923]
[1779568860617,35.24,76733.5,1091.4,-0.15096,0.00014,11.40827]
[1779568860728,35.24,76733.5,1091.4,-0.15096,0.00014,11.40827]
[1779568861245,35.25,76747.58,1091.4,-0.14906,0.00014,11.31463]
[1779568861984,35.25,76768.3,1091.4,-0.14628,0.00013,11.17572]
[1779568862334,35.25,76768.3,1091.4,-0.14628,0.00013,11.17572]
[1779568862483,35.25,76768.3,1091.4,-0.14628,0.00013,11.17572]
[1779568863123,35.25,76779.08,1091.4,-0.14489,0.00013,11.1055]
[1779568863325,35.25,76779.08,1091.4,-0.14489,0.00013,11.1055]
[1779568863794,35.25,76779.08,1091.4,-0.14489,0.00013,11.1055]
[1779568868067,35.33,76776.5,1091.4,-0.14574,0.00013,11.14929]
[1779568868070,35.33,76776.5,1091.4,-0.14574,0.00013,11.14929]
[1779568868078,35.33,76776.5,1091.4,-0.14574,0.00013,11.14929]
[1779568869201,35.33,76782.58,1091.4,-0.14496,0.00013,11.10985]
[1779568869244,35.33,76782.58,1091.4,-0.14496,0.00013,11.10985]
[1779568869255,35.33,76782.58,1091.4,-0.14496,0.00013,11.10985]
[1779568869289,35.33,76782.58,1091.4,-0.14496,0.00013,11.10985]
[1779568869241,35.33,76788.16,1091.4,-0.14425,0.00013,11.0737]
[1779568869571,35.33,76788.16,1091.4,-0.14425,0.00013,11.0737]
[1779568870162,35.33,76788.16,1091.4,-0.14425,0.00013,11.0737]
[1779568870168,35.33,76825.62,1091.4,-0.13936,0.00013,10.82383]
[1779568870311,35.33,76825.62,1091.4,-0.13936,0.00013,10.82383]
[1779568871048,35.37,76844.59,1091.4,-0.1372,0.00013,10.7118]
[1779568872240,35.42,76834.7,1091.4,-0.13874,0.00013,10.79228]
[1779568872781,35.42,76834.7,1091.4,-0.13874,0.00013,10.79228]
[1779568872938,35.42,76834.7,1091.4,-0.13874,0.00013,10.79228]
[1779568873100,35.42,76834.7,1091.4,-0.13874,0.00013,10.79228]
[1779568873115,35.42,76848.03,1091.4,-0.13705,0.00013,10.70378]
[1779568873947,35.42,76848.03,1091.4,-0.13705,0.00013,10.70378]
[1779568873958,35.42,76848.03,1091.4,-0.13705,0.00013,10.70378]
[1779568874069,35.49,76842.62,1091.4,-0.13821,0.00013,10.76517]
[1779568874637,35.49,76842.62,1091.4,-0.13821,0.00013,10.76517]
[1779568874647,35.49,76842.62,1091.4,-0.13821,0.00013,10.76517]
[1779568875192,35.52,76818.03,1091.4,-0.1416,0.00013,10.94056]
[1779568875500,35.52,76818.03,1091.4,-0.1416,0.00013,10.94056]
[1779568875504,35.52,76818.03,1091.4,-0.1416,0.00013,10.94056]
[1779568876595,35.53,76823.21,1091.4,-0.14095,0.00013,10.90719]
[1779568876615,35.53,76823.21,1091.4,-0.14095,0.00013,10.90719]
[1779568876634,35.53,76823.21,1091.4,-0.14095,0.00013,10.90719]
[1779568876722,35.53,76823.21,1091.4,-0.14095,0.00013,10.90719]
[1779568877220,35.53,76809.44,1091.4,-0.14276,0.00013,10.99956]
[1779568878079,35.53,76809.44,1091.4,-0.14276,0.00013,10.99956]
[1779568878097,35.53,76800.98,1091.4,-0.14388,0.00013,11.0566]
[1779568879136,35.53,76800.98,1091.4,-0.14388,0.00013,11.0566]
[1779568879215,35.53,76802.05,1091.4,-0.14375,0.00013,11.0503]
[1779568881035,35.54,76796.83,1091.4,-0.14446,0.00013,11.08583]
[1779568881869,35.54,76794.99,1091.4,-0.14471,0.00013,11.09888]
[1779568883299,35.54,76801.71,1091.4,-0.14385,0.00013,11.05511]
[1779568883383,35.54,76803.77,1091.4,-0.1436,0.00013,11.04234]
[1779568883479,35.54,76803.77,1091.4,-0.1436,0.00013,11.04234]
[1779568883746,35.54,76803.77,1091.4,-0.1436,0.00013,11.04234]
[1779568884253,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568884317,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568884320,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568884426,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568884608,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568885021,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568885091,35.55,76812.56,1091.4,-0.14247,0.00013,10.98484]
[1779568887040,35.55,76805.77,1091.4,-0.14338,0.00013,11.03162]
[1779568887060,35.55,76805.77,1091.4,-0.14338,0.00013,11.03162]
[1779568887161,35.55,76805.02,1091.4,-0.1435,0.00013,11.03743]
[1779568887751,35.55,76805.02,1091.4,-0.1435,0.00013,11.03743]
[1779568887774,35.55,76805.02,1091.4,-0.1435,0.00013,11.03743]
[1779568888168,35.59,76794.76,1091.4,-0.14509,0.00013,11.11806]
[1779568889650,35.62,76791.37,1091.4,-0.14575,0.00013,11.15187]
[1779568889874,35.62,76791.37,1091.5,-0.14575,0.00013,11.15187]
[1779568890209,35.63,76779.65,1091.5,-0.14732,0.00013,11.23064]
[1779568891217,35.63,76779.65,1091.5,-0.14732,0.00013,11.23064]
[1779568891898,35.66,76777.21,1091.5,-0.14778,0.00013,11.25094]
[1779568892196,35.69,76766.85,1091.5,-0.14936,0.00013,11.32974]
[1779568895358,35.75,76764.59,1091.5,-0.1501,0.00013,11.36701]
[1779568895417,35.75,76764.59,1091.5,-0.1501,0.00013,11.36701]
[1779568895475,35.75,76764.59,1091.5,-0.1501,0.00013,11.36701]
[1779568896188,35.75,76764.59,1091.5,-0.1501,0.00013,11.36701]
[1779568896255,35.78,76773.39,1091.5,-0.14911,0.00013,11.31814]
[1779568897189,35.78,76773.39,1091.5,-0.14911,0.00013,11.31814]
[1779568897239,35.81,76761.39,1091.5,-0.15093,0.00013,11.40827]
[1779568898246,35.85,76748.27,1091.5,-0.15291,0.00014,11.50525]
[1779568898818,35.85,76748.27,1091.5,-0.15291,0.00014,11.50525]
[1779568899253,35.85,76740.84,1091.5,-0.15393,0.00014,11.5552]
[1779568900252,35.85,76740.84,1091.5,-0.15393,0.00014,11.5552]
[1779568900289,35.85,76740.84,1091.5,-0.15393,0.00014,11.5552]
[1779568901101,35.85,76741.69,1091.5,-0.15383,0.00014,11.55046]
[1779568901102,35.85,76741.69,1091.5,-0.15383,0.00014,11.55046]
[1779568901548,35.85,76742.78,1091.5,-0.1537,0.00014,11.54411]
[1779568903392,35.86,76731.27,1091.5,-0.1553,0.00014,11.62174]
[1779568904240,35.86,76731.27,1091.5,-0.1553,0.00014,11.62174]
[1779568904312,35.86,76731.27,1091.5,-0.1553,0.00014,11.62174]
[1779568904294,35.86,76717.34,1091.5,-0.15723,0.00014,11.71437]
[1779568905550,35.86,76714.91,1091.5,-0.15758,0.00014,11.73115]
[1779568905601,35.86,76714.91,1091.5,-0.15758,0.00014,11.73115]
[1779568905616,35.86,76714.91,1091.5,-0.15758,0.00014,11.73115]
[1779568905631,35.86,76714.91,1091.5,-0.15758,0.00014,11.73115]
[1779568905952,35.86,76714.91,1091.5,-0.15758,0.00014,11.73115]
[1779568906309,35.87,76709.75,1091.5,-0.15831,0.00014,11.76608]
[1779568906471,35.87,76709.75,1091.5,-0.15831,0.00014,11.76608]
[1779568906478,35.87,76709.75,1091.5,-0.15831,0.00014,11.76608]
[1779568907703,35.87,76707.2,1091.5,-0.15868,0.00014,11.78375]
[1779568907914,35.87,76707.2,1091.5,-0.15868,0.00014,11.78375]
[1779568907917,35.87,76707.2,1091.5,-0.15868,0.00014,11.78375]
[1779568908898,35.87,76707.2,1091.5,-0.1587,0.00014,11.78457]
[1779568909197,35.9,76691.48,1091.5,-0.16105,0.00014,11.89591]
[1779568909532,35.9,76691.48,1091.5,-0.16105,0.00014,11.89591]
[1779568909602,35.9,76691.48,1091.5,-0.16105,0.00014,11.89591]
[1779568909688,35.9,76691.48,1091.5,-0.16105,0.00014,11.89591]
[1779568909753,35.9,76700.77,1091.5,-0.15975,0.00014,11.83473]
[1779568910917,35.9,76700.77,1091.5,-0.15975,0.00014,11.83473]
[1779568911072,35.9,76700.77,1091.5,-0.15975,0.00014,11.83473]
[1779568911130,35.93,76713.86,1091.5,-0.15816,0.00014,11.7592]
[1779568911979,35.93,76713.86,1091.5,-0.15816,0.00014,11.7592]
[1779568913221,35.93,76714.72,1091.5,-0.15804,0.00014,11.75354]
[1779568913666,35.93,76713.74,1091.5,-0.15821,0.00014,11.76176]
[1779568914918,35.93,76715.28,1091.5,-0.158,0.00014,11.75163]
[1779568914998,35.94,76727.41,1091.5,-0.15635,0.00014,11.67265]
[1779568915937,35.94,76727.41,1091.5,-0.15635,0.00014,11.67265]
[1779568916569,35.94,76732.77,1091.5,-0.15564,0.00014,11.63835]
[1779568918221,35.99,76742.89,1091.5,-0.15461,0.00014,11.58902]
[1779568918920,35.99,76742.89,1091.5,-0.15461,0.00014,11.58902]
[1779568919080,35.99,76742.89,1091.5,-0.15461,0.00014,11.58902]
[1779568919081,35.99,76742.89,1091.5,-0.15461,0.00014,11.58902]
[1779568919317,35.99,76742.89,1091.5,-0.15461,0.00014,11.58902]
[1779568920115,36.02,76746.43,1091.5,-0.15431,0.00014,11.57496]
[1779568920626,36.02,76740.84,1091.5,-0.15507,0.00014,11.61166]
[1779568920877,36.02,76740.84,1091.5,-0.15507,0.00014,11.61166]
[1779568921128,36.02,76740.84,1091.5,-0.15507,0.00014,11.61166]
[1779568921166,36.02,76740.84,1091.5,-0.15507,0.00014,11.61166]
[1779568921260,36.07,76744.23,1091.5,-0.15495,0.00014,11.60634]
[1779568921688,36.07,76762.46,1091.5,-0.15249,0.00013,11.48685]
[1779568922448,36.07,76762.46,1091.5,-0.15249,0.00013,11.48685]
[1779568923456,36.1,76769.51,1091.5,-0.15173,0.00013,11.44969]
[1779568925021,36.13,76775.01,1091.5,-0.15119,0.00013,11.42322]
[1779568925025,36.13,76775.01,1091.5,-0.15119,0.00013,11.42322]
[1779568925103,36.16,76776.38,1091.5,-0.1512,0.00013,11.42409]
[1779568928302,36.28,76784.7,1091.5,-0.1509,0.00013,11.41008]
[1779568932934,36.37,76778.12,1091.5,-0.15235,0.00013,11.48216]
[1779568932974,36.37,76778.12,1091.5,-0.15235,0.00013,11.48216]
[1779568933532,36.4,76777.48,1091.5,-0.15263,0.00013,11.49601]
[1779568933697,36.4,76777.48,1091.5,-0.15263,0.00013,11.49601]
[1779568933837,36.4,76777.48,1091.5,-0.15263,0.00013,11.49601]
[1779568934119,36.4,76777.48,1091.5,-0.15263,0.00013,11.49601]
[1779568934158,36.4,76766.78,1091.5,-0.15406,0.00013,11.56549]
[1779568934599,36.4,76766.78,1091.5,-0.15406,0.00013,11.56549]
[1779568936673,36.43,76766.04,1091.5,-0.15432,0.00013,11.57839]
[1779568936676,36.43,76766.04,1091.5,-0.15432,0.00013,11.57839]
[1779568940697,36.48,76766.73,1091.5,-0.15459,0.00013,11.59161]
[1779568940912,36.48,76759.22,1091.5,-0.15561,0.00013,11.64105]
[1779568945272,36.55,76761.92,1091.5,-0.15567,0.00013,11.64433]
[1779568950422,36.6,76755.49,1091.5,-0.15685,0.00013,11.70159]
[1779568952044,36.6,76754.47,1091.5,-0.15694,0.00013,11.70326]
[1779568953436,36.6,76749.22,1091.5,-0.15768,0.00014,11.73849]
[1779568953925,36.61,76741.97,1091.5,-0.15868,0.00014,11.78602]
[1779568956848,36.61,76740.41,1091.5,-0.15892,0.00014,11.79754]
[1779568956874,36.61,76740.41,1091.5,-0.15892,0.00014,11.79754]
[1779568957284,36.61,76740.41,1091.5,-0.15892,0.00014,11.79754]
[1779568957371,36.64,76743.81,1091.5,-0.15862,0.00014,11.78342]
[1779568957674,36.64,76753.55,1091.5,-0.1573,0.00013,11.72058]
[1779568959261,36.64,76753.55,1091.5,-0.1573,0.00013,11.72058]
[1779568959265,36.64,76753.55,1091.5,-0.1573,0.00013,11.72058]
[1779568962201,36.64,76755.13,1091.5,-0.15714,0.00013,11.71288]
[1779568963526,36.65,76750.16,1091.5,-0.15782,0.00014,11.7455]
[1779568964119,36.65,76750.16,1091.5,-0.15782,0.00014,11.7455]
[1779568965677,36.65,76743.73,1091.5,-0.15871,0.00014,11.78803]
[1779568965680,36.65,76743.73,1091.5,-0.15871,0.00014,11.78803]
[1779568965711,36.65,76743.73,1091.5,-0.15871,0.00014,11.78803]
[1779568965854,36.65,76743.73,1091.5,-0.15871,0.00014,11.78803]
[1779568966000,36.65,76743.73,1091.5,-0.15871,0.00014,11.78803]
[1779568966263,36.65,76736.16,1091.5,-0.15977,0.00014,11.83803]
[1779568966768,36.65,76736.16,1091.5,-0.15977,0.00014,11.83803]
[1779568966815,36.65,76736.16,1091.5,-0.15977,0.00014,11.83803]
[1779568967131,36.65,76736.16,1091.5,-0.15977,0.00014,11.83803]
[1779568967193,36.65,76721.4,1091.5,-0.16178,0.00014,11.93318]
[1779568968362,36.66,76708.92,1091.5,-0.16352,0.00014,12.01451]
[1779568969208,36.66,76708.92,1091.5,-0.16352,0.00014,12.01451]
[1779568969280,36.66,76708.92,1091.5,-0.16352,0.00014,12.01451]
[1779568969374,36.66,76703.37,1091.5,-0.16429,0.00014,12.05026]
[1779568969587,36.66,76703.37,1091.5,-0.16429,0.00014,12.05026]
[1779568969658,36.66,76703.37,1091.5,-0.16429,0.00014,12.05026]
[1779568971438,36.66,76699.87,1091.5,-0.16478,0.00014,12.07279]
[1779568971544,36.66,76696.78,1091.5,-0.16523,0.00014,12.09356]
[1779568971559,36.66,76696.78,1091.5,-0.16523,0.00014,12.09356]
[1779568971649,36.66,76696.78,1091.5,-0.16523,0.00014,12.09356]
[1779568972118,36.66,76704.64,1091.5,-0.16413,0.00014,12.04294]
[1779568973083,36.66,76704.64,1091.5,-0.16413,0.00014,12.04294]
[1779568973247,36.66,76711.4,1091.5,-0.16321,0.00014,11.99989]
[1779568974799,36.66,76705.1,1091.5,-0.1641,0.00014,12.04124]
[1779568975117,36.66,76705.1,1091.5,-0.1641,0.00014,12.04124]
[1779568975230,36.66,76705.1,1091.5,-0.1641,0.00014,12.04124]
[1779568975253,36.67,76704.27,1091.5,-0.16422,0.00014,12.04712]
[1779568975768,36.67,76704.27,1091.5,-0.16422,0.00014,12.04712]
[1779568975786,36.67,76704.27,1091.5,-0.16422,0.00014,12.04712]
[1779568976098,36.67,76704.27,1091.5,-0.16422,0.00014,12.04712]
[1779568976840,36.69,76716.56,1091.5,-0.16269,0.00014,11.97599]
[1779568977969,36.69,76716.56,1091.5,-0.16269,0.00014,11.97599]
[1779568978147,36.69,76716.56,1091.5,-0.16269,0.00014,11.97599]
[1779568978243,36.69,76719.81,1091.5,-0.16226,0.00014,11.95589]
[1779568979825,36.7,76721.9,1091.5,-0.16199,0.00014,11.9431]
[1779568980898,36.7,76722.33,1091.5,-0.16194,0.00014,11.94102]
[1779568980993,36.7,76730.3,1091.5,-0.16087,0.00014,11.8904]
[1779568982185,36.7,76730.3,1091.5,-0.16087,0.00014,11.8904]
[1779568982732,36.72,76735.77,1091.5,-0.16026,0.00014,11.86211]
[1779568982888,36.72,76733.16,1091.5,-0.16063,0.00014,11.87951]
[1779568984311,36.72,76733.16,1091.5,-0.16063,0.00014,11.87951]
[1779568985187,36.76,76728.72,1091.5,-0.16149,0.00014,11.92014]
[1779568985627,36.76,76730.57,1091.5,-0.16124,0.00014,11.90825]
[1779568985657,36.76,76730.57,1091.5,-0.16124,0.00014,11.90825]
[1779568986419,36.76,76730.57,1091.5,-0.16124,0.00014,11.90825]
[1779568986573,36.79,76727.88,1091.5,-0.16177,0.00014,11.93345]
[1779568987619,36.79,76722.41,1091.5,-0.16252,0.00014,11.96856]
[1779568987627,36.79,76722.41,1091.5,-0.16252,0.00014,11.96856]
[1779568989779,36.79,76715.92,1091.5,-0.16344,0.00014,12.01148]
[1779568989785,36.79,76715.92,1091.5,-0.16344,0.00014,12.01148]
[1779568989915,36.79,76715.92,1091.5,-0.16344,0.00014,12.01148]
[1779568990280,36.79,76715.92,1091.5,-0.16344,0.00014,12.01148]
[1779568990283,36.79,76715.92,1091.5,-0.16344,0.00014,12.01148]
[1779568990308,36.8,76715.68,1091.5,-0.16348,0.00014,12.01361]
[1779568991905,36.8,76715.49,1091.5,-0.16352,0.00014,12.0156]
[1779568991911,36.8,76715.49,1091.5,-0.16352,0.00014,12.0156]
[1779568991932,36.8,76715.49,1091.5,-0.16352,0.00014,12.0156]
[1779568992030,36.8,76715.49,1091.5,-0.16352,0.00014,12.0156]
[1779568992084,36.8,76715.49,1091.5,-0.16352,0.00014,12.0156]
[1779568992468,36.8,76715.49,1091.5,-0.16352,0.00014,12.0156]
[1779568992317,36.82,76716.75,1091.5,-0.16351,0.00014,12.01513]
[1779568993573,36.87,76719.96,1091.5,-0.16335,0.00014,12.00819]
[1779568993721,36.87,76719.96,1091.5,-0.16335,0.00014,12.00819]
[1779568995521,36.89,76726.18,1091.5,-0.16265,0.00014,11.97543]
[1779568997555,36.94,76731.83,1091.5,-0.16218,0.00014,11.95364]
[1779568999409,36.96,76735.81,1091.5,-0.16179,0.00014,11.9355]
[1779569000552,37.03,76741.66,1091.5,-0.16141,0.00014,11.91814]
[1779569000562,37.03,76741.66,1091.5,-0.16141,0.00014,11.91814]
[1779569004768,37.09,76745.75,1091.5,-0.16127,0.00014,11.91208]
[1779569004995,37.09,76745.75,1091.5,-0.16127,0.00014,11.91208]
[1779569006047,37.13,76737.96,1091.5,-0.16258,0.00014,11.9741]
[1779569010366,37.19,76744.77,1091.5,-0.16201,0.00014,11.94761]
[1779569013006,37.25,76743.72,1091.5,-0.16247,0.00014,11.96677]
[1779569013008,37.25,76743.72,1091.5,-0.16247,0.00014,11.96677]
[1779569015370,37.27,76745.23,1091.5,-0.16239,0.00014,11.96325]
[1779569015485,37.27,76745.23,1091.5,-0.16239,0.00014,11.96325]
[1779569015873,37.3,76749.1,1091.5,-0.1621,0.00014,11.94991]
[1779569016353,37.3,76749.1,1091.5,-0.1621,0.00014,11.94991]
[1779569016381,37.3,76749.1,1091.5,-0.1621,0.00014,11.94991]
[1779569016401,37.3,76749.1,1091.5,-0.1621,0.00014,11.94991]
[1779569016502,37.32,76741.52,1091.5,-0.16323,0.00014,12.00275]
[1779569017985,37.32,76736.06,1091.5,-0.16397,0.00014,12.03728]
[1779569018000,37.32,76736.06,1091.5,-0.16397,0.00014,12.03728]
[1779569018040,37.32,76736.06,1091.5,-0.16397,0.00014,12.03728]
[1779569018137,37.33,76744.01,1091.5,-0.16298,0.00014,11.99129]
[1779569019455,37.33,76744.01,1091.5,-0.16298,0.00014,11.99129]
[1779569019144,37.35,76752.47,1091.5,-0.16194,0.00013,11.94268]
[1779569021017,37.37,76752.38,1091.5,-0.16207,0.00013,11.94878]
[1779569021886,37.37,76755.6,1091.5,-0.16164,0.00013,11.92898]
[1779569027012,37.38,76750.33,1091.5,-0.16241,0.00013,11.96505]
[1779569027055,37.38,76750.33,1091.5,-0.16241,0.00013,11.96505]
[1779569027268,37.38,76750.33,1091.5,-0.16241,0.00013,11.96505]
[1779569027292,37.38,76750.33,1091.5,-0.16241,0.00013,11.96505]
[1779569027640,37.38,76747.46,1091.5,-0.16281,0.00014,11.98369]
[1779569028207,37.38,76737.32,1091.5,-0.1642,0.00014,12.0482]
[1779569028569,37.38,76737.32,1091.5,-0.1642,0.00014,12.0482]
[1779569028872,37.38,76737.32,1091.5,-0.1642,0.00014,12.0482]
[1779569029165,37.38,76737.32,1091.5,-0.1642,0.00014,12.0482]
[1779569030098,37.38,76737.06,1091.5,-0.16424,0.00014,12.05042]
[1779569030507,37.42,76737.05,1091.5,-0.16447,0.00014,12.06115]
[1779569031271,37.42,76748.55,1091.5,-0.16291,0.00014,11.98862]
[1779569032823,37.44,76748.52,1091.5,-0.16302,0.00014,11.99371]
[1779569035055,37.46,76743.83,1091.5,-0.16378,0.00014,12.02961]
[1779569037100,37.46,76748.91,1091.5,-0.16312,0.00014,11.9987]
[1779569037553,37.46,76750.71,1091.5,-0.16289,0.00013,11.98789]
[1779569040100,37.46,76750.2,1091.5,-0.16298,0.00013,11.99201]
[1779569041273,37.47,76751.74,1091.5,-0.16278,0.00013,11.98276]
[1779569041796,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569041875,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569041931,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569041963,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569042093,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569042386,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569042397,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569042418,37.47,76755.21,1091.5,-0.16232,0.00013,11.96135]
[1779569042463,37.48,76771.03,1091.5,-0.1603,0.00013,11.8663]
[1779569044258,37.48,76776.41,1091.5,-0.15959,0.00013,11.83301]
[1779569044289,37.48,76776.41,1091.5,-0.15959,0.00013,11.83301]
[1779569044291,37.48,76776.41,1091.5,-0.15959,0.00013,11.83301]
[1779569044334,37.49,76770.79,1091.5,-0.16035,0.00013,11.86885]
[1779569045340,37.49,76761.3,1091.5,-0.16163,0.00013,11.9292]
[1779569045573,37.49,76761.3,1091.5,-0.16163,0.00013,11.9292]
[1779569045576,37.49,76761.3,1091.5,-0.16163,0.00013,11.9292]
[1779569046215,37.49,76761.3,1091.5,-0.16163,0.00013,11.9292]
[1779569047346,37.49,76757.31,1091.5,-0.16218,0.00013,11.95485]
[1779569048879,37.49,76752.89,1091.5,-0.1628,0.00013,11.98393]
[1779569050351,37.5,76758.24,1091.5,-0.16209,0.00013,11.95071]
[1779569050556,37.5,76761.43,1091.5,-0.16167,0.00013,11.9312]
[1779569051179,37.5,76761.43,1091.5,-0.16167,0.00013,11.9312]
[1779569052095,37.5,76760.59,1091.5,-0.1618,0.00013,11.9371]
[1779569053035,37.5,76755.27,1091.5,-0.16252,0.00013,11.97111]
[1779569055121,37.51,76747.73,1091.5,-0.16357,0.00014,12.01996]
[1779569055291,37.51,76747.73,1091.5,-0.16357,0.00014,12.01996]
[1779569055335,37.51,76747.73,1091.5,-0.16357,0.00014,12.01996]
[1779569055413,37.51,76741.48,1091.5,-0.16442,0.00014,12.05928]
[1779569056079,37.51,76741.48,1091.5,-0.16442,0.00014,12.05928]
[1779569056523,37.51,76733.59,1091.5,-0.16551,0.00014,12.11007]
[1779569057466,37.51,76733.59,1091.5,-0.16551,0.00014,12.11007]
[1779569058398,37.51,76734.47,1091.5,-0.16539,0.00014,12.10454]
[1779569059039,37.51,76734.2,1091.5,-0.16545,0.00014,12.1073]
[1779569059043,37.51,76734.2,1091.5,-0.16545,0.00014,12.1073]
[1779569059546,37.51,76734.2,1091.5,-0.16545,0.00014,12.1073]
[1779569059443,37.51,76734.06,1091.5,-0.16547,0.00014,12.10818]
[1779569060943,37.51,76732.96,1091.5,-0.16563,0.00014,12.11555]
[1779569061483,37.51,76732.96,1091.5,-0.16563,0.00014,12.11555]
[1779569061505,37.52,76732.02,1091.5,-0.16578,0.00014,12.12237]
[1779569063129,37.52,76732.61,1091.5,-0.1657,0.00014,12.11866]
[1779569064197,37.52,76736.2,1091.5,-0.16523,0.00014,12.09712]
[1779569065211,37.52,76732.11,1091.5,-0.1658,0.00014,12.12334]
[1779569065485,37.53,76724.51,1091.5,-0.16685,0.00014,12.1717]
[1779569065589,37.53,76724.51,1091.5,-0.16685,0.00014,12.1717]
[1779569065886,37.53,76724.51,1091.5,-0.16685,0.00014,12.1717]
[1779569066782,37.53,76720.28,1091.5,-0.16744,0.00014,12.19883]
[1779569067880,37.54,76720.7,1091.5,-0.16749,0.00014,12.20138]
[1779569068838,37.56,76720.24,1091.5,-0.16766,0.00014,12.20934]
[1779569074558,37.65,76720.6,1091.5,-0.16814,0.00014,12.22875]
[1779569074755,37.65,76720.6,1091.5,-0.16814,0.00014,12.22875]
[1779569078346,37.69,76723.99,1091.5,-0.16787,0.00014,12.21661]
[1779569082013,37.69,76718.07,1091.5,-0.16872,0.00014,12.25533]
[1779569083803,37.7,76713.33,1091.5,-0.16939,0.00014,12.2861]
[1779569083825,37.7,76713.33,1091.5,-0.16939,0.00014,12.2861]
[1779569084049,37.7,76713.33,1091.5,-0.16939,0.00014,12.2861]
[1779569084301,37.7,76713.33,1091.5,-0.16939,0.00014,12.2861]
[1779569084402,37.7,76713.33,1091.5,-0.16939,0.00014,12.2861]
[1779569084535,37.7,76713.33,1091.5,-0.16939,0.00014,12.2861]
[1779569084577,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569084756,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569084867,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569084922,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569085149,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569085211,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569085247,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569085336,37.7,76710.7,1091.5,-0.16976,0.00014,12.30295]
[1779569085516,37.7,76733.43,1091.5,-0.16665,0.00014,12.16089]
[1779569086333,37.7,76733.43,1091.5,-0.16665,0.00014,12.16089]
[1779569086342,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569086615,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569086732,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569086739,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569087115,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569087135,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569087230,37.7,76761.61,1091.5,-0.16285,0.00013,11.985]
[1779569087320,37.7,76775.59,1091.5,-0.161,0.00013,11.89814]
[1779569089191,37.7,76779.49,1091.5,-0.16049,0.00013,11.87404]
[1779569090964,37.7,76778.49,1091.5,-0.16063,0.00013,11.881]
[1779569091407,37.7,76778.49,1091.5,-0.16063,0.00013,11.881]
[1779569091449,37.7,76779.65,1091.5,-0.16049,0.00013,11.87408]
[1779569091909,37.7,76779.65,1091.5,-0.16049,0.00013,11.87408]
[1779569092151,37.7,76779.65,1091.5,-0.16049,0.00013,11.87408]
[1779569092153,37.7,76779.65,1091.5,-0.16049,0.00013,11.87408]
[1779569092215,37.7,76779.65,1091.5,-0.16049,0.00013,11.87408]
[1779569092575,37.7,76779.65,1091.5,-0.16049,0.00013,11.87408]
[1779569092601,37.71,76769.88,1091.5,-0.1618,0.00013,11.9356]
[1779569092685,37.71,76761.58,1091.5,-0.16292,0.00013,11.9882]
[1779569093777,37.71,76761.58,1091.5,-0.16292,0.00013,11.9882]
[1779569094362,37.71,76761.58,1091.5,-0.16292,0.00013,11.9882]
[1779569094459,37.71,76752.13,1091.5,-0.1642,0.00013,12.04791]
[1779569094818,37.71,76752.13,1091.5,-0.1642,0.00013,12.04791]
[1779569095390,37.71,76752.13,1091.5,-0.1642,0.00013,12.04791]
[1779569097368,37.73,76744.48,1091.5,-0.16533,0.00014,12.1005]
[1779569099775,37.77,76743.4,1091.5,-0.16573,0.00014,12.11908]
[1779569101461,37.77,76746.26,1091.5,-0.16535,0.00014,12.1016]
[1779569101598,37.77,76751.83,1091.5,-0.16461,0.00013,12.06722]
[1779569101823,37.77,76751.83,1091.5,-0.16461,0.00013,12.06722]
[1779569101885,37.77,76751.83,1091.5,-0.16461,0.00013,12.06722]
[1779569102596,37.77,76764.2,1091.5,-0.16296,0.00013,11.99078]
[1779569102803,37.77,76764.2,1091.5,-0.16296,0.00013,11.99078]
[1779569102900,37.77,76764.2,1091.5,-0.16296,0.00013,11.99078]
[1779569103583,37.77,76764.2,1091.5,-0.16296,0.00013,11.99078]
[1779569104680,37.77,76757.19,1091.5,-0.16391,0.00013,12.03496]
[1779569104697,37.77,76757.19,1091.5,-0.16391,0.00013,12.03496]
[1779569104780,37.77,76755.61,1091.5,-0.16413,0.00013,12.04515]
[1779569106335,37.77,76755.61,1091.5,-0.16413,0.00013,12.04515]
[1779569106942,37.78,76747.51,1091.5,-0.16524,0.00014,12.0967]
[1779569110317,37.78,76747.36,1091.5,-0.16528,0.00014,12.09847]
[1779569110465,37.78,76747.36,1091.5,-0.16528,0.00014,12.09847]
[1779569110897,37.78,76751.94,1091.5,-0.16468,0.00013,12.07077]
[1779569111474,37.78,76751.94,1091.5,-0.16468,0.00013,12.07077]
[1779569111877,37.78,76758.72,1091.5,-0.16377,0.00013,12.02843]
[1779569113796,37.79,76762.78,1091.5,-0.16325,0.00013,12.00416]
[1779569114763,37.79,76759.81,1091.5,-0.16366,0.00013,12.02326]
[1779569115648,37.79,76757.32,1091.5,-0.164,0.00013,12.03934]
[1779569116068,37.79,76757.32,1091.5,-0.164,0.00013,12.03934]
[1779569117009,37.79,76760.33,1091.5,-0.16362,0.00013,12.02158]
[1779569117220,37.79,76765.94,1091.5,-0.16287,0.00013,11.98656]
[1779569118994,37.8,76765.98,1091.5,-0.16287,0.00013,11.9867]
[1779569120420,37.8,76765.21,1091.5,-0.16298,0.00013,11.99191]
[1779569121264,37.8,76766.31,1091.5,-0.16285,0.00013,11.98543]
[1779569122987,37.8,76765.91,1091.5,-0.16292,0.00013,11.98871]
[1779569124529,37.8,76768.01,1091.5,-0.16264,0.00013,11.97599]
[1779569124636,37.8,76768.01,1091.5,-0.16264,0.00013,11.97599]
[1779569124684,37.8,76768.48,1091.5,-0.1626,0.00013,11.97386]
[1779569124729,37.8,76768.48,1091.5,-0.1626,0.00013,11.97386]
[1779569125332,37.8,76768.48,1091.5,-0.1626,0.00013,11.97386]
[1779569126560,37.81,76749.88,1091.5,-0.1651,0.00013,12.09039]
[1779569126817,37.81,76749.88,1091.5,-0.1651,0.00013,12.09039]
[1779569127620,37.81,76749.88,1091.5,-0.1651,0.00013,12.09039]
[1779569127591,37.81,76742.49,1091.5,-0.16612,0.00014,12.13719]
[1779569128036,37.81,76742.49,1091.5,-0.16612,0.00014,12.13719]
[1779569128513,37.81,76742.49,1091.5,-0.16612,0.00014,12.13719]
[1779569128576,37.81,76729.45,1091.5,-0.1679,0.00014,12.21891]
[1779569129250,37.81,76729.45,1091.5,-0.1679,0.00014,12.21891]
[1779569129388,37.81,76729.45,1091.5,-0.1679,0.00014,12.21891]
[1779569131016,37.81,76722.74,1091.5,-0.16882,0.00014,12.26092]
[1779569131360,37.81,76722.74,1091.5,-0.16882,0.00014,12.26092]
[1779569131493,37.81,76722.74,1091.5,-0.16882,0.00014,12.26092]
[1779569131554,37.81,76722.74,1091.5,-0.16882,0.00014,12.26092]
[1779569131818,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569131843,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569131957,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569132101,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569132117,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569132445,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569132498,37.81,76722.45,1091.5,-0.16881,0.00014,12.25743]
[1779569132597,37.81,76762.2,1091.5,-0.16343,0.00013,12.01012]
[1779569133038,37.81,76762.2,1091.5,-0.16343,0.00013,12.01012]
[1779569133175,37.81,76798.11,1091.5,-0.15867,0.00013,11.78592]
[1779569134404,37.81,76798.11,1091.5,-0.15867,0.00013,11.78592]
[1779569136275,37.82,76796.26,1091.5,-0.15894,0.00013,11.79878]
[1779569137556,37.82,76795.56,1091.5,-0.15904,0.00013,11.80378]
[1779569138514,37.82,76798.29,1091.5,-0.15871,0.00013,11.788]
[1779569138806,37.83,76800.06,1091.5,-0.15849,0.00013,11.77761]
[1779569139221,37.83,76800.06,1091.5,-0.15849,0.00013,11.77761]
[1779569139305,37.83,76797.39,1091.5,-0.15884,0.00013,11.79428]
[1779569141559,37.83,76794.42,1091.5,-0.15924,0.00013,11.81326]
[1779569141572,37.83,76794.42,1091.5,-0.15924,0.00013,11.81326]
[1779569141616,37.83,76794.47,1091.5,-0.15925,0.00013,11.81378]
[1779569141858,37.83,76794.47,1091.5,-0.15925,0.00013,11.81378]
[1779569144935,37.83,76794.23,1091.5,-0.1593,0.00013,11.81597]
[1779569146993,37.83,76794.56,1091.5,-0.15927,0.00013,11.81446]
[1779569149024,37.84,76792.75,1091.5,-0.15951,0.00013,11.82616]
[1779569149027,37.84,76792.75,1091.5,-0.15951,0.00013,11.82616]
[1779569149122,37.84,76792.75,1091.5,-0.15951,0.00013,11.82616]
[1779569149251,37.84,76792.75,1091.5,-0.15951,0.00013,11.82616]
[1779569149289,37.84,76789.9,1091.5,-0.15989,0.00013,11.84414]
[1779569150030,37.84,76789.9,1091.5,-0.15989,0.00013,11.84414]
[1779569150098,37.84,76782.69,1091.5,-0.16085,0.00013,11.88948]
[1779569151123,37.84,76782.69,1091.5,-0.16085,0.00013,11.88948]
[1779569153183,37.84,76782.37,1091.5,-0.16091,0.00013,11.89204]
[1779569153215,37.84,76781.97,1091.5,-0.16097,0.00013,11.89483]
[1779569155524,37.84,76782.1,1091.5,-0.16095,0.00013,11.89422]
[1779569155972,37.84,76783.69,1091.5,-0.16075,0.00013,11.88451]
[1779569156565,37.84,76783.69,1091.5,-0.16075,0.00013,11.88451]
[1779569156664,37.84,76795.81,1091.5,-0.15915,0.00013,11.80911]
[1779569156869,37.84,76795.81,1091.5,-0.15915,0.00013,11.80911]
[1779569160357,37.84,76797.82,1091.5,-0.15891,0.00013,11.79748]
[1779569160376,37.84,76797.82,1091.5,-0.15891,0.00013,11.79748]
[1779569160712,37.84,76797.82,1091.5,-0.15891,0.00013,11.79748]
[1779569160735,37.85,76798.2,1091.5,-0.15886,0.00013,11.79545]
[1779569161738,37.85,76798.2,1091.5,-0.15886,0.00013,11.79545]
[1779569161607,37.85,76813.8,1091.5,-0.15682,0.00013,11.6981]
[1779569162533,37.85,76813.8,1091.5,-0.15682,0.00013,11.6981]
[1779569162568,37.85,76813.8,1091.5,-0.15682,0.00013,11.6981]
[1779569162596,37.85,76813.8,1091.5,-0.15682,0.00013,11.6981]
[1779569162651,37.85,76813.8,1091.5,-0.15682,0.00013,11.6981]
[1779569162665,37.85,76813.8,1091.5,-0.15682,0.00013,11.6981]
[1779569162634,37.85,76810.52,1091.5,-0.15726,0.00013,11.71892]
[1779569163504,37.85,76810.52,1091.5,-0.15726,0.00013,11.71892]
[1779569163609,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569163761,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569163810,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164088,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164239,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164294,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164312,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164448,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164515,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164644,37.85,76786.23,1091.5,-0.16045,0.00013,11.87048]
[1779569164666,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569164811,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569164880,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165093,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165120,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165156,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165210,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165292,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165449,37.85,76765.84,1091.5,-0.16317,0.00013,11.99794]
[1779569165721,37.85,76769.41,1091.5,-0.1627,0.00013,11.97633]
[1779569165728,37.85,76769.41,1091.5,-0.1627,0.00013,11.97633]
[1779569166653,37.85,76778.1,1091.5,-0.16155,0.00013,11.92232]
[1779569166765,37.85,76778.1,1091.5,-0.16155,0.00013,11.92232]
[1779569166769,37.85,76778.1,1091.5,-0.16155,0.00013,11.92232]
[1779569167250,37.85,76777.28,1091.5,-0.16167,0.00013,11.92773]
[1779569167787,37.85,76777.28,1091.5,-0.16167,0.00013,11.92773]
[1779569168369,37.85,76776.16,1091.5,-0.16182,0.00013,11.93481]
[1779569169222,37.85,76776.16,1091.5,-0.16182,0.00013,11.93481]
[1779569169644,37.85,76776.16,1091.5,-0.16182,0.00013,11.93481]
[1779569169663,37.85,76776.16,1091.5,-0.16182,0.00013,11.93481]
[1779569169628,37.85,76776.37,1091.5,-0.16179,0.00013,11.93359]
[1779569169757,37.85,76776.37,1091.5,-0.16179,0.00013,11.93359]
[1779569170578,37.85,76766.41,1091.5,-0.16313,0.00013,11.99614]
[1779569172530,37.86,76763.94,1091.5,-0.16347,0.00013,12.0119]
[1779569175456,37.86,76760.39,1091.5,-0.16396,0.00013,12.035]
[1779569175912,37.86,76754.68,1091.5,-0.16474,0.00013,12.07089]
[1779569176313,37.86,76741.77,1091.5,-0.16648,0.00014,12.15155]
[1779569177251,37.86,76741.77,1091.5,-0.16648,0.00014,12.15155]
[1779569177679,37.86,76731.97,1091.5,-0.16782,0.00014,12.21273]
[1779569178649,37.86,76731.97,1091.5,-0.16782,0.00014,12.21273]
[1779569178330,37.86,76722.95,1091.5,-0.16906,0.00014,12.26912]
[1779569180069,37.86,76722.52,1091.5,-0.16912,0.00014,12.272]
[1779569183791,37.87,76720.79,1091.5,-0.16937,0.00014,12.28355]
[1779569183931,37.87,76720.79,1091.5,-0.16937,0.00014,12.28355]
[1779569183933,37.87,76720.79,1091.5,-0.16937,0.00014,12.28355]
[1779569186913,37.87,76719.06,1091.5,-0.16963,0.00014,12.29526]
[1779569189859,37.87,76717.44,1091.5,-0.16988,0.00014,12.30631]
[1779569192904,37.88,76725.56,1091.5,-0.16873,0.00014,12.25128]
[1779569194031,37.88,76725.34,1091.5,-0.16877,0.00014,12.25301]
[1779569194061,37.88,76725.34,1091.5,-0.16877,0.00014,12.25301]
[1779569194067,37.88,76725.34,1091.5,-0.16877,0.00014,12.25301]
[1779569194349,37.88,76725.34,1091.5,-0.16877,0.00014,12.25301]
[1779569194487,37.88,76709.45,1091.5,-0.17095,0.00014,12.35211]
[1779569195471,37.88,76702.41,1091.5,-0.17194,0.00014,12.39624]
[1779569196024,37.88,76702.41,1091.5,-0.17194,0.00014,12.39624]
[1779569196507,37.88,76702.41,1091.5,-0.17194,0.00014,12.39624]
[1779569196517,37.88,76702.41,1091.5,-0.17194,0.00014,12.39624]
[1779569196584,37.88,76702.67,1091.5,-0.17191,0.00014,12.39497]
[1779569197460,37.88,76702.67,1091.5,-0.17191,0.00014,12.39497]
[1779569197590,37.88,76702.67,1091.5,-0.17191,0.00014,12.39497]
[1779569197635,37.88,76703.87,1091.5,-0.17175,0.00014,12.38769]
[1779569199052,37.88,76701.76,1091.5,-0.17204,0.00014,12.40114]
[1779569201336,37.88,76699.32,1091.5,-0.1724,0.00014,12.41695]
[1779569204139,37.89,76699.69,1091.5,-0.17237,0.00014,12.41555]
[1779569204691,37.89,76696.41,1091.5,-0.17283,0.00014,12.4362]
[1779569206228,37.89,76693.54,1091.5,-0.17323,0.00014,12.45426]
[1779569206372,37.89,76693.54,1091.5,-0.17323,0.00014,12.45426]
[1779569206554,37.89,76689.05,1091.5,-0.17386,0.00014,12.48232]
[1779569208051,37.89,76688.86,1091.5,-0.17389,0.00014,12.48378]
[1779569213455,37.9,76688.64,1091.5,-0.17395,0.00014,12.48654]
[1779569213933,37.9,76685.54,1091.5,-0.17439,0.00014,12.50602]
[1779569214605,37.9,76689.14,1091.5,-0.1739,0.00014,12.48396]
[1779569218275,37.9,76688.79,1091.5,-0.17396,0.00014,12.48665]
[1779569218311,37.9,76688.79,1091.5,-0.17396,0.00014,12.48665]
[1779569218537,37.9,76688.79,1091.5,-0.17396,0.00014,12.48665]
[1779569218692,37.9,76676.9,1091.5,-0.17562,0.00014,12.56047]
[1779569219642,37.9,76669.35,1091.5,-0.17669,0.00014,12.60733]
[1779569221114,37.9,76671.46,1091.5,-0.17639,0.00014,12.59435]
[1779569221710,37.9,76683.51,1091.5,-0.1747,0.00014,12.51985]
[1779569223621,37.9,76687.61,1091.5,-0.17414,0.00014,12.49464]
[1779569224872,37.9,76685.29,1091.5,-0.17447,0.00014,12.50944]
[1779569226124,37.9,76681.54,1091.5,-0.175,0.00014,12.53287]
[1779569228175,37.91,76689.98,1091.5,-0.17383,0.00014,12.48099]
[1779569228569,37.91,76689.98,1091.5,-0.17383,0.00014,12.48099]
[1779569228631,37.91,76689.98,1091.5,-0.17383,0.00014,12.48099]
[1779569228671,37.91,76689.98,1091.5,-0.17383,0.00014,12.48099]
[1779569228709,37.91,76699.63,1091.5,-0.17249,0.00014,12.42141]
[1779569229314,37.91,76699.63,1091.5,-0.17249,0.00014,12.42141]
[1779569229343,37.91,76699.63,1091.5,-0.17249,0.00014,12.42141]
[1779569229587,37.91,76699.63,1091.5,-0.17249,0.00014,12.42141]
[1779569229718,37.91,76703.02,1091.5,-0.17203,0.00014,12.4005]
[1779569230106,37.91,76703.02,1091.5,-0.17203,0.00014,12.4005]
[1779569230725,37.91,76712.32,1091.5,-0.17075,0.00014,12.34304]
[1779569232107,37.91,76710.65,1091.5,-0.17098,0.00014,12.35353]
[1779569232186,37.91,76710.65,1091.5,-0.17098,0.00014,12.35353]
[1779569233304,37.91,76713.19,1091.5,-0.17063,0.00014,12.33789]
[1779569234753,37.91,76727.15,1091.5,-0.16873,0.00014,12.25149]
[1779569235751,37.91,76727.15,1091.5,-0.16873,0.00014,12.25149]
[1779569235817,37.91,76727.42,1091.5,-0.1687,0.00014,12.25006]
[1779569236767,37.91,76734.84,1091.5,-0.16769,0.00014,12.20412]
[1779569237889,37.91,76737.04,1091.5,-0.16739,0.00014,12.19068]
[1779569239430,37.91,76737.99,1091.5,-0.16727,0.00014,12.18502]
[1779569240886,37.92,76735.86,1091.5,-0.16757,0.00014,12.19876]
[1779569241467,37.92,76735.86,1091.5,-0.16757,0.00014,12.19876]
[1779569241721,37.92,76735.86,1091.5,-0.16757,0.00014,12.19876]
[1779569241917,37.92,76730.79,1091.5,-0.16827,0.00014,12.23049]
[1779569242880,37.92,76722.46,1091.5,-0.16941,0.00014,12.28245]
[1779569243813,37.92,76722.46,1091.5,-0.16941,0.00014,12.28245]
[1779569244078,37.92,76722.46,1091.5,-0.16941,0.00014,12.28245]
[1779569244132,37.92,76724.48,1091.5,-0.16914,0.00014,12.2702]
[1779569245038,37.92,76731.43,1091.5,-0.16819,0.00014,12.22704]
[1779569246604,37.92,76731.43,1091.5,-0.16819,0.00014,12.22704]
[1779569246675,37.92,76731.43,1091.5,-0.16819,0.00014,12.22704]
[1779569246712,37.92,76731.43,1091.5,-0.16819,0.00014,12.22704]
[1779569246987,37.92,76727.48,1091.5,-0.16874,0.00014,12.25201]
[1779569247402,37.92,76727.48,1091.5,-0.16874,0.00014,12.25201]
[1779569247671,37.92,76727.48,1091.5,-0.16874,0.00014,12.25201]
[1779569247694,37.92,76710.04,1091.5,-0.17114,0.00014,12.36054]
[1779569248237,37.92,76693.04,1091.5,-0.17349,0.00014,12.46617]
[1779569248888,37.92,76693.04,1091.5,-0.17349,0.00014,12.46617]
[1779569250133,37.92,76686.6,1091.5,-0.17439,0.00014,12.50605]
[1779569250192,37.92,76686.6,1091.5,-0.17439,0.00014,12.50605]
[1779569250320,37.92,76686.6,1091.5,-0.17439,0.00014,12.50605]
[1779569250323,37.92,76686.6,1091.5,-0.17439,0.00014,12.50605]
[1779569250632,37.92,76686.6,1091.5,-0.17439,0.00014,12.50605]
[1779569250711,37.92,76686.6,1091.5,-0.17439,0.00014,12.50605]
[1779569251414,37.92,76686.84,1091.5,-0.17436,0.00014,12.50494]
[1779569251484,37.92,76674.23,1091.5,-0.17608,0.00014,12.57766]
[1779569252594,37.92,76663.96,1091.5,-0.17753,0.00014,12.64124]
[1779569253096,37.92,76663.96,1091.5,-0.17753,0.00014,12.64124]
[1779569253379,37.92,76663.96,1091.5,-0.17753,0.00014,12.64124]
[1779569254962,37.92,76659.43,1091.5,-0.17817,0.00014,12.66937]
[1779569255500,37.92,76656.48,1091.5,-0.17859,0.00014,12.68764]
[1779569256895,37.92,76654.68,1091.5,-0.17885,0.00014,12.69895]
[1779569256896,37.92,76654.68,1091.5,-0.17885,0.00014,12.69895]
[1779569257725,37.92,76654.02,1091.5,-0.17894,0.00014,12.70304]
[1779569259392,37.92,76665.22,1091.5,-0.17736,0.00014,12.6339]
[1779569260551,37.92,76665.22,1091.5,-0.17736,0.00014,12.6339]
[1779569262640,37.93,76658.22,1091.5,-0.17835,0.00014,12.67723]
[1779569264383,37.93,76650.19,1091.5,-0.17949,0.00014,12.72707]
[1779569264386,37.93,76650.19,1091.5,-0.17949,0.00014,12.72707]
[1779569264670,37.93,76647.95,1091.5,-0.17981,0.00014,12.7409]
[1779569265361,37.93,76647.95,1091.5,-0.17981,0.00014,12.7409]
[1779569266962,37.93,76644.22,1091.5,-0.18035,0.00014,12.76407]
[1779569266976,37.93,76644.22,1091.5,-0.18035,0.00014,12.76407]
[1779569267489,37.93,76644.22,1091.5,-0.18035,0.00014,12.76407]
[1779569268764,37.93,76643.29,1091.5,-0.18049,0.00014,12.77011]
[1779569268791,37.93,76643.26,1091.5,-0.18049,0.00014,12.77043]
[1779569269300,37.93,76643.26,1091.5,-0.18049,0.00014,12.77043]
[1779569269334,37.93,76643.26,1091.5,-0.18049,0.00014,12.77043]
[1779569269398,37.93,76643.26,1091.5,-0.18049,0.00014,12.77043]
[1779569269449,37.93,76643.26,1091.5,-0.18049,0.00014,12.77043]
[1779569270251,37.93,76639.62,1091.5,-0.18102,0.00014,12.79305]
[1779569270830,37.93,76631.35,1091.5,-0.18221,0.00014,12.84423]
[1779569271983,37.93,76630.63,1091.5,-0.18231,0.00014,12.84876]
[1779569272469,37.93,76637.33,1091.5,-0.18136,0.00014,12.8076]
[1779569274954,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569274987,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275002,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275071,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275098,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275168,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275321,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275791,37.93,76640.36,1091.5,-0.18093,0.00014,12.78906]
[1779569275783,37.93,76643.92,1091.5,-0.18042,0.00014,12.76742]
[1779569275971,37.93,76643.92,1091.5,-0.18042,0.00014,12.76742]
[1779569276021,37.93,76643.92,1091.5,-0.18042,0.00014,12.76742]
[1779569276678,37.93,76643.92,1091.5,-0.18042,0.00014,12.76742]
[1779569276773,37.93,76686.71,1091.5,-0.17439,0.00014,12.5032]
[1779569277694,37.93,76686.71,1091.5,-0.17439,0.00014,12.5032]
[1779569277707,37.93,76686.71,1091.5,-0.17439,0.00014,12.5032]
[1779569277710,37.93,76686.71,1091.5,-0.17439,0.00014,12.5032]
[1779569277715,37.93,76686.71,1091.5,-0.17439,0.00014,12.5032]
[1779569277728,37.93,76692.8,1091.5,-0.17355,0.00014,12.46586]
[1779569279405,37.93,76690.7,1091.5,-0.17385,0.00014,12.47912]
[1779569279414,37.93,76690.7,1091.5,-0.17385,0.00014,12.47912]
[1779569279546,37.93,76690.7,1091.5,-0.17385,0.00014,12.47912]
[1779569279955,37.94,76690.7,1091.5,-0.17385,0.00014,12.47935]
[1779569279957,37.94,76690.7,1091.5,-0.17385,0.00014,12.47935]
[1779569280607,37.94,76690.7,1091.5,-0.17385,0.00014,12.47935]
[1779569280853,37.94,76691.92,1091.5,-0.17369,0.00014,12.47193]
[1779569281653,37.94,76696.76,1091.5,-0.17302,0.00014,12.44209]
[1779569282243,37.94,76696.76,1091.5,-0.17302,0.00014,12.44209]
[1779569282555,37.94,76696.76,1091.5,-0.17302,0.00014,12.44209]
[1779569282619,37.94,76696.76,1091.5,-0.17302,0.00014,12.44209]
[1779569282719,37.94,76702.64,1091.5,-0.17221,0.00014,12.40583]
[1779569282890,37.94,76702.64,1091.5,-0.17221,0.00014,12.40583]
[1779569282924,37.94,76702.64,1091.5,-0.17221,0.00014,12.40583]
[1779569283705,37.94,76702.64,1091.5,-0.17221,0.00014,12.40583]
[1779569283842,37.94,76690.99,1091.5,-0.17383,0.00014,12.47821]
[1779569284191,37.94,76690.99,1091.5,-0.17383,0.00014,12.47821]
[1779569284279,37.94,76683.99,1091.5,-0.17481,0.00014,12.52176]
[1779569285699,37.94,76683.99,1091.5,-0.17481,0.00014,12.52176]
[1779569285758,37.94,76683.99,1091.5,-0.17481,0.00014,12.52176]
[1779569286349,37.94,76683.36,1091.5,-0.1749,0.00014,12.52582]
[1779569286415,37.94,76683.36,1091.5,-0.1749,0.00014,12.52582]
[1779569287576,37.94,76681.91,1091.5,-0.17511,0.00014,12.53495]
[1779569288000,37.94,76676.19,1091.5,-0.17591,0.00014,12.57047]
[1779569288052,37.94,76676.19,1091.5,-0.17591,0.00014,12.57047]
[1779569288289,37.94,76667.32,1091.5,-0.17716,0.00014,12.6254]
[1779569293161,37.94,76665.09,1091.5,-0.17749,0.00014,12.63971]
[1779569293606,37.94,76665.09,1091.5,-0.17749,0.00014,12.63971]
[1779569297925,37.94,76673.48,1091.5,-0.17632,0.00014,12.58847]
[1779569299488,37.95,76673.75,1091.5,-0.17629,0.00014,12.58697]
[1779569300281,37.95,76674.91,1091.5,-0.17613,0.00014,12.57997]
[1779569306860,37.95,76674.76,1091.5,-0.17617,0.00014,12.58171]
[1779569309491,37.95,76679.95,1091.5,-0.17545,0.00014,12.55]
[1779569309556,37.95,76679.95,1091.5,-0.17545,0.00014,12.55]
[1779569309635,37.95,76686.84,1091.5,-0.17449,0.00014,12.50755]
[1779569309915,37.95,76686.84,1091.5,-0.17449,0.00014,12.50755]
[1779569311102,37.95,76690.24,1091.5,-0.17402,0.00014,12.4867]
[1779569311115,37.95,76690.24,1091.5,-0.17402,0.00014,12.4867]
[1779569311174,37.95,76690.24,1091.5,-0.17402,0.00014,12.4867]
[1779569311305,37.95,76682.03,1091.5,-0.17511,0.00014,12.53222]
[1779569312312,37.95,76674.25,1091.5,-0.17621,0.00014,12.58046]
[1779569315838,37.95,76674.07,1091.5,-0.17623,0.00014,12.58176]
[1779569320864,37.96,76681.06,1091.5,-0.17527,0.00014,12.53931]
[1779569323059,37.96,76677.78,1091.5,-0.17574,0.00014,12.55988]
[1779569323389,37.96,76683.12,1091.5,-0.17499,0.00014,12.527]
[1779569325030,37.96,76683.3,1091.5,-0.17497,0.00014,12.52604]
[1779569325403,37.96,76677.59,1091.5,-0.17577,0.00014,12.56149]
[1779569330437,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331365,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331377,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331386,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331508,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331520,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331639,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331764,37.96,76677.05,1091.5,-0.17587,0.00014,12.56558]
[1779569331806,37.96,76682.91,1091.5,-0.17505,0.00014,12.52952]
[1779569332257,37.96,76682.91,1091.5,-0.17505,0.00014,12.52952]
[1779569332263,37.96,76682.91,1091.5,-0.17505,0.00014,12.52952]
[1779569332365,37.96,76682.91,1091.5,-0.17505,0.00014,12.52952]
[1779569332433,37.96,76682.91,1091.5,-0.17505,0.00014,12.52952]
[1779569332439,37.96,76682.91,1091.5,-0.17505,0.00014,12.52952]
[1779569332456,37.96,76706.2,1091.5,-0.17182,0.00014,12.3855]
[1779569337493,37.96,76711.19,1091.5,-0.17114,0.00014,12.35488]
[1779569342605,37.96,76713.39,1091.5,-0.17084,0.00014,12.34151]
[1779569342817,37.96,76713.39,1091.5,-0.17084,0.00014,12.34151]
[1779569342873,37.96,76724.07,1091.5,-0.16938,0.00014,12.27539]
[1779569344725,37.97,76731.65,1091.5,-0.16835,0.00014,12.22883]
[1779569348382,37.97,76725.73,1091.5,-0.16917,0.00014,12.26631]
[1779569348955,37.97,76719.86,1091.5,-0.16998,0.00014,12.30291]
[1779569352123,37.97,76725.09,1091.5,-0.16929,0.00014,12.27144]
[1779569354093,37.98,76737.39,1091.5,-0.16762,0.00014,12.19576]
[1779569359650,37.98,76736.16,1091.5,-0.16783,0.00014,12.20528]
[1779569364070,37.99,76741.34,1091.5,-0.16715,0.00014,12.17431]
[1779569365086,37.99,76745.39,1091.5,-0.16661,0.00014,12.14951]
[1779569365159,37.99,76745.39,1091.5,-0.16661,0.00014,12.14951]
[1779569365255,37.99,76745.39,1091.5,-0.16661,0.00014,12.14951]
[1779569365339,37.99,76745.39,1091.5,-0.16661,0.00014,12.14951]
[1779569365702,37.99,76745.39,1091.5,-0.16661,0.00014,12.14951]
[1779569365912,37.99,76755.57,1091.5,-0.16525,0.00013,12.08669]
[1779569366799,37.99,76755.57,1091.5,-0.16525,0.00013,12.08669]
[1779569366898,37.99,76762.61,1091.5,-0.16431,0.00013,12.04337]
[1779569367192,37.99,76762.61,1091.5,-0.16431,0.00013,12.04337]
[1779569367201,37.99,76762.61,1091.5,-0.16431,0.00013,12.04337]
[1779569367561,37.99,76762.61,1091.5,-0.16431,0.00013,12.04337]
[1779569367844,37.99,76756.43,1091.5,-0.16515,0.00013,12.0822]
[1779569368644,37.99,76756.43,1091.5,-0.16515,0.00013,12.0822]
[1779569370012,37.99,76753.61,1091.5,-0.16554,0.00013,12.10036]
[1779569370015,37.99,76753.61,1091.5,-0.16554,0.00013,12.10036]
[1779569370656,37.99,76753.61,1091.5,-0.16554,0.00013,12.10036]
[1779569370767,37.99,76753.61,1091.5,-0.16554,0.00013,12.10036]
[1779569370845,37.99,76753.61,1091.5,-0.16554,0.00013,12.10036]
[1779569370837,37.99,76752.1,1091.5,-0.16575,0.00013,12.11012]
[1779569370945,37.99,76752.1,1091.5,-0.16575,0.00013,12.11012]
[1779569371344,37.99,76752.1,1091.5,-0.16575,0.00013,12.11012]
[1779569371736,38.0,76740.92,1091.5,-0.16722,0.00014,12.17435]
[1779569371991,38.0,76740.92,1091.5,-0.16722,0.00014,12.17435]
[1779569372528,38.0,76740.92,1091.5,-0.16722,0.00014,12.17435]
[1779569375298,38.0,76739.23,1091.5,-0.16747,0.00014,12.18583]
[1779569376642,38.0,76740.31,1091.5,-0.16733,0.00014,12.17941]
[1779569380641,38.0,76748.02,1091.5,-0.16631,0.00014,12.13286]
[1779569381336,38.01,76748.36,1091.5,-0.16627,0.00013,12.13111]
[1779569381805,38.01,76748.39,1091.5,-0.16628,0.00013,12.13128]
[1779569382327,38.01,76748.39,1091.5,-0.16628,0.00013,12.13128]
[1779569385604,38.01,76748.41,1091.5,-0.16631,0.00013,12.1328]
[1779569387570,38.02,76747.59,1091.5,-0.16644,0.00014,12.13897]
[1779569387784,38.02,76747.59,1091.5,-0.16644,0.00014,12.13897]
[1779569387799,38.02,76747.59,1091.5,-0.16644,0.00014,12.13897]
[1779569387853,38.02,76749.01,1091.5,-0.16626,0.00013,12.1307]
[1779569389867,38.02,76756.4,1091.5,-0.16528,0.00013,12.0855]
[1779569390657,38.02,76756.4,1091.5,-0.16528,0.00013,12.0855]
[1779569390661,38.02,76756.4,1091.5,-0.16528,0.00013,12.0855]
[1779569390874,38.02,76759.69,1091.5,-0.16485,0.00013,12.06544]
[1779569395910,38.03,76762.85,1091.5,-0.16447,0.00013,12.04815]
[1779569397924,38.03,76750.44,1091.5,-0.16616,0.00013,12.12601]
[1779569400897,38.03,76749.93,1091.5,-0.16624,0.00013,12.12986]
[1779569402231,38.04,76750.4,1091.5,-0.16619,0.00013,12.12763]
[1779569402238,38.04,76750.4,1091.5,-0.16619,0.00013,12.12763]
[1779569403538,38.04,76743.95,1091.5,-0.16707,0.00014,12.16794]
[1779569403874,38.04,76743.95,1091.5,-0.16707,0.00014,12.16794]
[1779569403756,38.04,76743.95,1091.5,-0.16708,0.00014,12.16823]
[1779569404937,38.04,76740.22,1091.5,-0.16759,0.00014,12.19159]
[1779569405879,38.04,76740.22,1091.5,-0.16759,0.00014,12.19159]
[1779569406864,38.04,76736.24,1091.5,-0.16813,0.00014,12.21645]
[1779569406890,38.04,76735.46,1091.5,-0.16824,0.00014,12.2215]
[1779569407392,38.04,76735.46,1091.5,-0.16824,0.00014,12.2215]
[1779569407805,38.04,76735.46,1091.5,-0.16824,0.00014,12.2215]
[1779569409098,38.04,76732.56,1091.5,-0.16865,0.00014,12.23983]
[1779569409188,38.04,76732.56,1091.5,-0.16865,0.00014,12.23983]
[1779569409493,38.04,76732.56,1091.5,-0.16865,0.00014,12.23983]
[1779569410909,38.05,76719.27,1091.5,-0.17049,0.00014,12.32322]
[1779569413530,38.05,76710.35,1091.5,-0.17173,0.00014,12.37941]
[1779569416390,38.05,76708.72,1091.5,-0.17197,0.00014,12.38982]
[1779569418575,38.06,76716.07,1091.5,-0.17098,0.00014,12.3454]
[1779569418663,38.06,76716.07,1091.5,-0.17098,0.00014,12.3454]
[1779569418919,38.06,76716.07,1091.5,-0.17098,0.00014,12.3454]
[1779569424481,38.06,76712.2,1091.5,-0.17154,0.00014,12.371]
[1779569427356,38.06,76723.56,1091.5,-0.17001,0.00014,12.30181]
[1779569428241,38.07,76723.38,1091.5,-0.17005,0.00014,12.30374]
[1779569428251,38.07,76723.38,1091.5,-0.17005,0.00014,12.30374]
[1779569428991,38.07,76723.38,1091.5,-0.17006,0.00014,12.30417]
[1779569429019,38.07,76723.38,1091.5,-0.17006,0.00014,12.30417]
[1779569429110,38.07,76723.38,1091.5,-0.17006,0.00014,12.30417]
[1779569429375,38.07,76723.38,1091.5,-0.17006,0.00014,12.30417]
[1779569429478,38.07,76723.38,1091.5,-0.17006,0.00014,12.30417]
[1779569429519,38.07,76723.38,1091.5,-0.17006,0.00014,12.30417]
[1779569429668,38.07,76736.71,1091.5,-0.16825,0.00014,12.2219]
[1779569429995,38.07,76736.71,1091.5,-0.16825,0.00014,12.2219]
[1779569430712,38.07,76751.28,1091.5,-0.16628,0.00013,12.13203]
[1779569431925,38.07,76751.28,1091.5,-0.16628,0.00013,12.13203]
[1779569433492,38.07,76749.69,1091.5,-0.16646,0.00013,12.13722]
[1779569433738,38.08,76750.67,1091.5,-0.16634,0.00013,12.13157]
[1779569434183,38.08,76736.67,1091.5,-0.16823,0.00014,12.2182]
[1779569437552,38.08,76742.68,1091.5,-0.16745,0.00014,12.18255]
[1779569437618,38.08,76738.45,1091.5,-0.16803,0.00014,12.20925]
[1779569439866,38.08,76737.81,1091.5,-0.16812,0.00014,12.21321]
[1779569439967,38.08,76737.65,1091.5,-0.16815,0.00014,12.21481]
[1779569441733,38.09,76738.33,1091.5,-0.16807,0.00014,12.21108]
[1779569441981,38.09,76738.91,1091.5,-0.168,0.00014,12.20798]
[1779569442150,38.09,76738.91,1091.5,-0.168,0.00014,12.20798]
[1779569442803,38.09,76738.91,1091.5,-0.168,0.00014,12.20798]
[1779569442843,38.09,76746.03,1091.5,-0.16705,0.00014,12.16425]
[1779569444922,38.09,76748.09,1091.5,-0.16678,0.00013,12.15205]
[1779569445747,38.09,76741.92,1091.5,-0.16763,0.00014,12.19079]
[1779569450096,38.1,76748.44,1091.5,-0.16678,0.00013,12.15215]
[1779569450900,38.1,76748.44,1091.5,-0.16678,0.00013,12.15215]
[1779569451823,38.1,76749.8,1091.5,-0.16661,0.00013,12.14449]
[1779569453330,38.11,76736.26,1091.5,-0.16848,0.00014,12.22963]
[1779569455726,38.11,76733.64,1091.5,-0.16883,0.00014,12.24583]
[1779569459543,38.11,76734.72,1091.5,-0.16873,0.00014,12.24113]
[1779569459552,38.11,76734.72,1091.5,-0.16873,0.00014,12.24113]
[1779569460379,38.12,76726.35,1091.5,-0.16989,0.00014,12.29373]
[1779569464407,38.12,76716.43,1091.5,-0.17128,0.00014,12.35646]
[1779569469880,38.13,76715.14,1091.5,-0.17148,0.00014,12.36573]
[1779569472283,38.13,76721.57,1091.5,-0.17062,0.00014,12.32709]
[1779569472288,38.13,76721.57,1091.5,-0.17062,0.00014,12.32709]
[1779569474485,38.13,76706.84,1091.5,-0.17267,0.00014,12.41892]
[1779569479802,38.14,76703.41,1091.5,-0.17316,0.00014,12.441]
[1779569479810,38.14,76700.0,1091.5,-0.17364,0.00014,12.46221]
[1779569480528,38.14,76700.0,1091.5,-0.17364,0.00014,12.46221]
[1779569480537,38.14,76701.78,1091.5,-0.1734,0.00014,12.45161]
[1779569483449,38.14,76698.83,1091.5,-0.17382,0.00014,12.47015]
[1779569483547,38.14,76701.44,1091.5,-0.17346,0.00014,12.45424]
[1779569488118,38.15,76699.94,1091.5,-0.1737,0.00014,12.46495]
[1779569488583,38.15,76699.27,1091.5,-0.1738,0.00014,12.46947]
[1779569493360,38.15,76699.74,1091.5,-0.17372,0.00014,12.46269]
[1779569494038,38.15,76699.74,1091.5,-0.17372,0.00014,12.46269]
[1779569493911,38.15,76692.62,1091.5,-0.17471,0.00014,12.50691]
[1779569494626,38.16,76684.96,1091.5,-0.17579,0.00014,12.55437]
[1779569495906,38.16,76684.96,1091.5,-0.17579,0.00014,12.55437]
[1779569498912,38.16,76682.02,1091.5,-0.17622,0.00014,12.57327]
[1779569498917,38.16,76682.02,1091.5,-0.17622,0.00014,12.57327]
[1779569499043,38.16,76682.29,1091.5,-0.17618,0.00014,12.57187]
[1779569499518,38.16,76682.29,1091.5,-0.17618,0.00014,12.57187]
[1779569499836,38.16,76682.29,1091.5,-0.17618,0.00014,12.57187]
[1779569499970,38.16,76682.29,1091.5,-0.17618,0.00014,12.57187]
[1779569500006,38.16,76654.19,1091.5,-0.18015,0.00014,12.74474]
[1779569500955,38.16,76631.7,1091.5,-0.18336,0.00014,12.88272]
[1779569502330,38.16,76629.49,1091.5,-0.18368,0.00014,12.89639]
[1779569502626,38.16,76629.49,1091.5,-0.18368,0.00014,12.89639]
[1779569503012,38.16,76629.49,1091.5,-0.18368,0.00014,12.89639]
[1779569503021,38.16,76629.49,1091.5,-0.18368,0.00014,12.89639]
[1779569507419,38.18,76632.88,1091.5,-0.18329,0.00014,12.8799]
[1779569507582,38.18,76632.88,1091.5,-0.18329,0.00014,12.8799]
[1779569508352,38.18,76629.22,1091.5,-0.18382,0.00014,12.90242]
[1779569508394,38.18,76629.22,1091.5,-0.18382,0.00014,12.90242]
[1779569508810,38.18,76616.98,1091.5,-0.18559,0.00014,12.97736]
[1779569510812,38.18,76610.86,1091.5,-0.18648,0.00014,13.01487]
[1779569510913,38.18,76608.98,1091.5,-0.18676,0.00014,13.02649]
[1779569513354,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513555,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513568,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513674,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513682,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513691,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513724,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513906,38.18,76608.23,1091.5,-0.18687,0.00014,13.0313]
[1779569513985,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514141,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514348,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514421,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514426,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514489,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514626,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514635,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514682,38.18,76637.82,1091.5,-0.18261,0.00014,12.85093]
[1779569514923,38.18,76669.49,1091.5,-0.17813,0.00014,12.65722]
[1779569516496,38.19,76673.26,1091.5,-0.17761,0.00014,12.63453]
[1779569517887,38.19,76674.64,1091.5,-0.17743,0.00014,12.62653]
[1779569517979,38.19,76675.06,1091.5,-0.17737,0.00014,12.6243]
[1779569518907,38.19,76675.06,1091.5,-0.17737,0.00014,12.6243]
[1779569524422,38.19,76680.64,1091.5,-0.17663,0.00014,12.59159]
[1779569524431,38.19,76680.64,1091.5,-0.17663,0.00014,12.59159]
[1779569530214,38.2,76679.42,1091.5,-0.17683,0.00014,12.60055]
[1779569530216,38.2,76679.42,1091.5,-0.17683,0.00014,12.60055]
[1779569532535,38.2,76679.46,1091.5,-0.17683,0.00014,12.60075]
[1779569532571,38.2,76679.46,1091.5,-0.17683,0.00014,12.60075]
[1779569532906,38.2,76679.46,1091.5,-0.17683,0.00014,12.60075]
[1779569532955,38.2,76692.92,1091.5,-0.17496,0.00014,12.51834]
[1779569533962,38.2,76700.24,1091.5,-0.17395,0.00014,12.47352]
[1779569538997,38.21,76702.48,1091.5,-0.17367,0.00014,12.46083]
[1779569539505,38.21,76702.48,1091.5,-0.17367,0.00014,12.46083]
[1779569540128,38.21,76706.76,1091.5,-0.17308,0.00014,12.43473]
[1779569544687,38.21,76703.24,1091.5,-0.17358,0.00014,12.45695]
[1779569544692,38.21,76703.24,1091.5,-0.17358,0.00014,12.45695]
[1779569545077,38.21,76702.52,1091.5,-0.17368,0.00014,12.46147]
[1779569545643,38.21,76702.52,1091.5,-0.17368,0.00014,12.46147]
[1779569546083,38.21,76697.49,1091.5,-0.17438,0.00014,12.49257]
[1779569547022,38.21,76697.49,1091.5,-0.17438,0.00014,12.49257]
[1779569547111,38.21,76693.94,1091.5,-0.17487,0.00014,12.51447]
[1779569548455,38.21,76691.41,1091.5,-0.17523,0.00014,12.53013]
[1779569548787,38.21,76691.41,1091.5,-0.17523,0.00014,12.53013]
[1779569550879,38.21,76692.73,1091.5,-0.17505,0.00014,12.52226]
[1779569552362,38.21,76691.53,1091.5,-0.17517,0.00014,12.52438]
[1779569552383,38.21,76691.53,1091.5,-0.17517,0.00014,12.52438]
[1779569553135,38.21,76687.81,1091.5,-0.17569,0.00014,12.54733]
[1779569556442,38.22,76681.33,1091.5,-0.17661,0.00014,12.58782]
[1779569556493,38.22,76681.33,1091.5,-0.17661,0.00014,12.58782]
[1779569556881,38.22,76681.33,1091.5,-0.17661,0.00014,12.58782]
[1779569557163,38.22,76678.46,1091.5,-0.17701,0.00014,12.60563]
[1779569557440,38.22,76678.46,1091.5,-0.17701,0.00014,12.60563]
[1779569558124,38.22,76678.46,1091.5,-0.17701,0.00014,12.60563]
[1779569559177,38.22,76669.52,1091.5,-0.17828,0.00014,12.66108]
[1779569560217,38.22,76669.52,1091.5,-0.17828,0.00014,12.66108]
[1779569560579,38.22,76669.52,1091.5,-0.17828,0.00014,12.66108]
[1779569560924,38.22,76669.52,1091.5,-0.17828,0.00014,12.66108]
[1779569561444,38.22,76669.94,1091.5,-0.17823,0.00014,12.65905]
[1779569562541,38.22,76669.36,1091.5,-0.17832,0.00014,12.66288]
[1779569564969,38.22,76668.64,1091.5,-0.17843,0.00014,12.66756]
[1779569566292,38.22,76672.53,1091.5,-0.1779,0.00014,12.64427]
[1779569566651,38.22,76672.53,1091.5,-0.1779,0.00014,12.64427]
[1779569566657,38.22,76672.53,1091.5,-0.1779,0.00014,12.64427]
[1779569566746,38.23,76678.05,1091.5,-0.17714,0.00014,12.61106]
[1779569567338,38.23,76678.05,1091.5,-0.17714,0.00014,12.61106]
[1779569567945,38.23,76678.05,1091.5,-0.17714,0.00014,12.61106]
[1779569568254,38.23,76669.67,1091.5,-0.17832,0.00014,12.66267]
[1779569570388,38.23,76666.33,1091.5,-0.1788,0.00014,12.68351]
[1779569573563,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569573605,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569573900,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569573923,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569573947,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569574010,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569574116,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569574203,38.23,76665.73,1091.5,-0.17889,0.00014,12.68772]
[1779569574159,38.23,76664.97,1091.5,-0.179,0.00014,12.69255]
[1779569574593,38.23,76664.97,1091.5,-0.179,0.00014,12.69255]
[1779569574618,38.23,76664.97,1091.5,-0.179,0.00014,12.69255]
[1779569574620,38.23,76664.97,1091.5,-0.179,0.00014,12.69255]
[1779569575033,38.23,76664.97,1091.5,-0.179,0.00014,12.69255]
[1779569575048,38.23,76682.75,1091.5,-0.17651,0.00014,12.58369]
[1779569575949,38.23,76691.9,1091.5,-0.17524,0.00014,12.52786]
[1779569578821,38.23,76685.14,1091.5,-0.17619,0.00014,12.56961]
[1779569578822,38.23,76685.14,1091.5,-0.17619,0.00014,12.56961]
[1779569579103,38.23,76685.14,1091.5,-0.17619,0.00014,12.56961]
[1779569581277,38.24,76680.0,1091.5,-0.17692,0.00014,12.60188]
[1779569581852,38.24,76680.0,1091.5,-0.17692,0.00014,12.60188]
[1779569582913,38.24,76682.46,1091.5,-0.17659,0.00014,12.58722]
[1779569583031,38.24,76682.46,1091.5,-0.17659,0.00014,12.58722]
[1779569583201,38.24,76683.84,1091.5,-0.1764,0.00014,12.57898]
[1779569583408,38.24,76683.84,1091.5,-0.1764,0.00014,12.57898]
[1779569583442,38.24,76683.84,1091.5,-0.1764,0.00014,12.57898]
[1779569583829,38.24,76683.84,1091.5,-0.1764,0.00014,12.57898]
[1779569583941,38.24,76683.84,1091.5,-0.1764,0.00014,12.57898]
[1779569584168,38.24,76683.84,1091.5,-0.1764,0.00014,12.57898]
[1779569584029,38.24,76707.0,1091.5,-0.17319,0.00014,12.43688]
[1779569584639,38.24,76707.0,1091.5,-0.17319,0.00014,12.43688]
[1779569584643,38.24,76707.0,1091.5,-0.17319,0.00014,12.43688]
[1779569585352,38.24,76710.24,1091.5,-0.17275,0.00014,12.41738]
[1779569585559,38.24,76710.24,1091.5,-0.17275,0.00014,12.41738]
[1779569585984,38.24,76710.24,1091.5,-0.17275,0.00014,12.41738]
[1779569586438,38.24,76709.46,1091.5,-0.17287,0.00014,12.42243]
[1779569586695,38.24,76709.46,1091.5,-0.17287,0.00014,12.42243]
[1779569586703,38.24,76709.46,1091.5,-0.17287,0.00014,12.42243]
[1779569586935,38.24,76708.73,1091.5,-0.17297,0.00014,12.42716]
[1779569587584,38.24,76708.73,1091.5,-0.17297,0.00014,12.42716]
[1779569587625,38.24,76698.96,1091.5,-0.17433,0.00014,12.48746]
[1779569592131,38.25,76693.71,1091.5,-0.17508,0.00014,12.52058]
[1779569592239,38.25,76694.07,1091.5,-0.17503,0.00014,12.51866]
[1779569593866,38.25,76699.59,1091.5,-0.17427,0.00014,12.48507]
[1779569595480,38.25,76702.6,1091.5,-0.17386,0.00014,12.46692]
[1779569597034,38.25,76702.57,1091.5,-0.17388,0.00014,12.46783]
[1779569599932,38.25,76696.75,1091.5,-0.1747,0.00014,12.50414]
[1779569600536,38.26,76696.75,1091.5,-0.17471,0.00014,12.5043]
[1779569602734,38.26,76696.55,1091.5,-0.17474,0.00014,12.506]
[1779569605993,38.26,76693.89,1091.5,-0.17513,0.00014,12.52308]
[1779569608640,38.26,76689.85,1091.5,-0.17571,0.00014,12.54864]
[1779569608677,38.26,76689.85,1091.5,-0.17571,0.00014,12.54864]
[1779569610069,38.26,76689.01,1091.5,-0.17583,0.00014,12.55404]
[1779569610080,38.26,76689.01,1091.5,-0.17583,0.00014,12.55404]
[1779569610986,38.26,76690.54,1091.5,-0.17563,0.00014,12.54502]
[1779569611179,38.27,76698.41,1091.5,-0.17448,0.00014,12.49153]
[1779569612777,38.27,76701.88,1091.5,-0.17401,0.00014,12.47058]
[1779569614864,38.27,76702.88,1091.5,-0.17389,0.00014,12.46517]
[1779569615189,38.27,76702.88,1091.5,-0.17389,0.00014,12.46517]
[1779569615189,38.27,76702.88,1091.5,-0.17389,0.00014,12.46517]
[1779569615214,38.27,76702.88,1091.5,-0.17389,0.00014,12.46517]
[1779569615264,38.27,76702.31,1091.5,-0.17398,0.00014,12.46903]
[1779569615285,38.27,76702.31,1091.5,-0.17398,0.00014,12.46903]
[1779569615328,38.27,76702.31,1091.5,-0.17398,0.00014,12.46903]
[1779569615531,38.27,76702.31,1091.5,-0.17398,0.00014,12.46903]
[1779569615761,38.27,76702.31,1091.5,-0.17398,0.00014,12.46903]
[1779569615782,38.27,76702.31,1091.5,-0.17398,0.00014,12.46903]
[1779569616223,38.27,76724.19,1091.5,-0.17097,0.00014,12.33484]
[1779569617200,38.27,76747.17,1091.5,-0.16786,0.00013,12.19387]
[1779569618256,38.27,76750.64,1091.5,-0.1674,0.00013,12.17307]
[1779569618267,38.27,76750.64,1091.5,-0.1674,0.00013,12.17307]
[1779569619394,38.28,76750.21,1091.5,-0.16747,0.00013,12.17628]
[1779569619863,38.28,76750.21,1091.5,-0.16747,0.00013,12.17628]
[1779569619874,38.28,76750.21,1091.5,-0.16747,0.00013,12.17628]
[1779569620069,38.28,76752.28,1091.5,-0.16721,0.00013,12.16409]
[1779569620420,38.28,76752.28,1091.5,-0.16721,0.00013,12.16409]
[1779569620428,38.28,76752.28,1091.5,-0.16721,0.00013,12.16409]
[1779569620644,38.28,76754.04,1091.5,-0.16698,0.00013,12.15364]
[1779569623699,38.28,76754.27,1091.5,-0.16696,0.00013,12.15267]
[1779569623732,38.28,76753.18,1091.5,-0.16711,0.00013,12.15961]
[1779569626669,38.28,76751.66,1091.5,-0.16732,0.00013,12.16941]
[1779569626734,38.28,76751.66,1091.5,-0.16732,0.00013,12.16941]
[1779569630432,38.29,76750.44,1091.5,-0.16751,0.00013,12.17822]
[1779569635692,38.29,76748.67,1091.5,-0.16779,0.00013,12.19098]
[1779569641793,38.3,76746.04,1091.5,-0.1682,0.00014,12.20946]
[1779569647256,38.31,76745.04,1091.5,-0.16836,0.00014,12.21693]
[1779569652107,38.31,76745.96,1091.5,-0.16827,0.00014,12.21291]
[1779569652201,38.31,76745.96,1091.5,-0.16827,0.00014,12.21291]
[1779569652210,38.31,76740.9,1091.5,-0.16896,0.00014,12.24435]
[1779569652512,38.31,76740.9,1091.5,-0.16896,0.00014,12.24435]
[1779569653073,38.32,76724.62,1091.5,-0.17119,0.00014,12.34481]
[1779569653877,38.32,76717.13,1091.5,-0.17222,0.00014,12.39127]
[1779569655206,38.32,76717.13,1091.5,-0.17222,0.00014,12.39127]
[1779569655912,38.32,76716.08,1091.5,-0.17238,0.00014,12.39816]
[1779569655930,38.32,76716.38,1091.5,-0.17235,0.00014,12.39676]
[1779569656472,38.32,76716.38,1091.5,-0.17235,0.00014,12.39676]
[1779569656709,38.32,76716.38,1091.5,-0.17235,0.00014,12.39676]
[1779569656898,38.32,76715.52,1091.5,-0.17247,0.00014,12.40231]
[1779569657350,38.32,76715.52,1091.5,-0.17247,0.00014,12.40231]
[1779569662021,38.33,76716.86,1091.5,-0.17233,0.00014,12.39592]
[1779569662309,38.33,76714.11,1091.5,-0.17271,0.00014,12.41324]
[1779569662941,38.33,76704.64,1091.5,-0.17403,0.00014,12.47171]
[1779569664218,38.33,76704.64,1091.5,-0.17403,0.00014,12.47171]
[1779569666819,38.34,76710.82,1091.5,-0.1732,0.00014,12.43493]
[1779569670279,38.34,76710.35,1091.5,-0.17329,0.00014,12.43904]
[1779569670343,38.34,76710.35,1091.5,-0.17329,0.00014,12.43904]
[1779569670494,38.34,76710.0,1091.5,-0.17335,0.00014,12.44158]
[1779569670524,38.34,76710.0,1091.5,-0.17335,0.00014,12.44158]
[1779569670705,38.34,76710.0,1091.5,-0.17335,0.00014,12.44158]
[1779569670997,38.34,76726.46,1091.5,-0.1711,0.00014,12.34108]
[1779569671540,38.34,76726.46,1091.5,-0.1711,0.00014,12.34108]
[1779569672005,38.34,76737.17,1091.5,-0.1696,0.00014,12.27022]
[1779569673019,38.34,76737.17,1091.5,-0.1696,0.00014,12.27022]
[1779569673523,38.35,76738.64,1091.5,-0.16941,0.00014,12.26166]
[1779569673945,38.35,76738.64,1091.5,-0.16941,0.00014,12.26166]
[1779569674366,38.35,76738.73,1091.5,-0.1694,0.00014,12.26158]
[1779569674884,38.35,76738.73,1091.5,-0.1694,0.00014,12.26158]
[1779569675916,38.35,76739.08,1091.5,-0.16937,0.00014,12.2599]
[1779569676528,38.35,76739.6,1091.5,-0.16931,0.00014,12.25719]
[1779569676807,38.35,76739.6,1091.5,-0.16931,0.00014,12.25719]
[1779569680093,38.36,76741.64,1091.5,-0.16906,0.00014,12.2461]
[1779569685458,38.37,76741.23,1091.5,-0.16918,0.00014,12.25159]
[1779569685803,38.37,76741.23,1091.5,-0.16918,0.00014,12.25159]
[1779569689416,38.37,76737.49,1091.5,-0.16973,0.00014,12.27643]
[1779569691362,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569691414,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569691441,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569691614,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569691845,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569691872,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569692053,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569692272,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569692283,38.38,76745.59,1091.5,-0.16865,0.00014,12.22773]
[1779569692159,38.38,76774.37,1091.5,-0.1648,0.00013,12.05142]
[1779569692518,38.38,76774.37,1091.5,-0.1648,0.00013,12.05142]
[1779569692527,38.38,76774.37,1091.5,-0.1648,0.00013,12.05142]
[1779569692762,38.38,76774.37,1091.5,-0.1648,0.00013,12.05142]
[1779569692792,38.38,76774.37,1091.5,-0.1648,0.00013,12.05142]
[1779569693048,38.38,76774.37,1091.5,-0.1648,0.00013,12.05142]
[1779569693164,38.38,76792.0,1091.5,-0.16248,0.00013,11.94353]
[1779569693432,38.38,76792.0,1091.5,-0.16248,0.00013,11.94353]
[1779569693795,38.38,76792.0,1091.5,-0.16248,0.00013,11.94353]
[1779569694412,38.38,76792.65,1091.5,-0.1624,0.00013,11.94009]
[1779569694566,38.38,76792.65,1091.5,-0.1624,0.00013,11.94009]
[1779569695003,38.38,76792.65,1091.5,-0.1624,0.00013,11.94009]
[1779569695341,38.38,76795.7,1091.5,-0.16201,0.00013,11.9219]
[1779569695669,38.38,76795.7,1091.5,-0.16201,0.00013,11.9219]
[1779569696581,38.38,76798.48,1091.5,-0.16166,0.00013,11.9054]
[1779569697478,38.39,76799.17,1091.5,-0.16158,0.00013,11.90177]
[1779569697516,38.39,76799.17,1091.5,-0.16158,0.00013,11.90177]
[1779569697925,38.39,76799.17,1091.5,-0.16158,0.00013,11.90177]
[1779569698199,38.39,76798.61,1091.5,-0.16167,0.00013,11.90583]
[1779569700053,38.39,76799.01,1091.5,-0.16163,0.00013,11.9038]
[1779569701220,38.39,76808.06,1091.5,-0.16046,0.00013,11.84903]
[1779569701801,38.39,76808.06,1091.5,-0.16046,0.00013,11.84903]
[1779569702227,38.4,76816.44,1091.5,-0.15938,0.00013,11.79801]
[1779569703671,38.4,76817.25,1091.5,-0.15928,0.00013,11.79359]
[1779569703680,38.4,76817.25,1091.5,-0.15928,0.00013,11.79359]
[1779569703951,38.4,76817.25,1091.5,-0.15928,0.00013,11.79359]
[1779569704241,38.4,76818.69,1091.5,-0.15911,0.00013,11.78531]
[1779569705261,38.4,76818.69,1091.5,-0.15911,0.00013,11.78531]
[1779569705271,38.4,76818.69,1091.5,-0.15911,0.00013,11.78531]
[1779569705276,38.4,76820.6,1091.5,-0.15887,0.00013,11.77395]
[1779569705863,38.4,76820.6,1091.5,-0.15887,0.00013,11.77395]
[1779569706255,38.4,76823.61,1091.5,-0.15848,0.00013,11.75571]
[1779569706522,38.4,76823.61,1091.5,-0.15848,0.00013,11.75571]
[1779569707262,38.4,76823.66,1091.5,-0.15849,0.00013,11.75588]
[1779569707686,38.4,76823.66,1091.5,-0.15849,0.00013,11.75588]
[1779569708535,38.4,76818.59,1091.5,-0.15915,0.00013,11.78733]
[1779569709513,38.4,76813.23,1091.5,-0.15985,0.00013,11.82052]
[1779569710283,38.41,76813.74,1091.5,-0.15979,0.00013,11.81757]
[1779569710538,38.41,76813.74,1091.5,-0.15979,0.00013,11.81757]
[1779569711090,38.41,76813.74,1091.5,-0.15979,0.00013,11.81757]
[1779569711199,38.41,76813.74,1091.5,-0.15979,0.00013,11.81757]
[1779569711290,38.41,76822.32,1091.5,-0.15868,0.00013,11.76522]
[1779569711906,38.41,76822.32,1091.5,-0.15868,0.00013,11.76522]
[1779569711971,38.41,76822.32,1091.5,-0.15868,0.00013,11.76522]
[1779569712297,38.41,76835.0,1091.5,-0.15705,0.00013,11.68753]
[1779569714256,38.41,76837.65,1091.5,-0.15672,0.00013,11.67155]
[1779569714414,38.41,76837.65,1091.5,-0.15672,0.00013,11.67189]
[1779569714506,38.41,76837.65,1091.5,-0.15672,0.00013,11.67189]
[1779569714567,38.41,76837.65,1091.5,-0.15672,0.00013,11.67189]
[1779569714834,38.41,76837.65,1091.5,-0.15672,0.00013,11.67189]
[1779569714861,38.41,76837.65,1091.5,-0.15672,0.00013,11.67189]
[1779569715335,38.41,76848.23,1091.5,-0.15537,0.00013,11.60701]
[1779569715413,38.41,76848.23,1091.5,-0.15537,0.00013,11.60701]
[1779569715440,38.41,76848.23,1091.5,-0.15537,0.00013,11.60701]
[1779569716342,38.41,76848.74,1091.5,-0.15532,0.00013,11.6043]
[1779569716543,38.41,76848.74,1091.5,-0.15532,0.00013,11.6043]
[1779569716848,38.41,76848.74,1091.5,-0.15532,0.00013,11.6043]
[1779569717552,38.41,76850.15,1091.5,-0.15514,0.00013,11.59607]
[1779569719247,38.41,76849.27,1091.5,-0.15527,0.00013,11.60192]
[1779569719375,38.42,76851.58,1091.5,-0.15498,0.00013,11.58798]
[1779569720380,38.42,76860.63,1091.5,-0.15383,0.00013,11.53253]
[1779569721581,38.42,76860.63,1091.5,-0.15383,0.00013,11.53277]
[1779569721857,38.42,76860.63,1091.5,-0.15383,0.00013,11.53277]
[1779569721921,38.42,76860.63,1091.5,-0.15383,0.00013,11.53277]
[1779569722065,38.42,76860.63,1091.5,-0.15383,0.00013,11.53277]
[1779569722089,38.42,76860.63,1091.5,-0.15383,0.00013,11.53277]
[1779569722132,38.42,76860.63,1091.5,-0.15383,0.00013,11.53277]
[1779569722282,38.42,76863.89,1091.5,-0.15343,0.00013,11.51301]
[1779569723161,38.42,76863.89,1091.5,-0.15343,0.00013,11.51301]
[1779569723270,38.42,76874.85,1091.5,-0.15205,0.00013,11.44599]
[1779569724654,38.42,76881.55,1091.5,-0.15121,0.00013,11.40482]
[1779569724842,38.42,76881.55,1091.5,-0.15121,0.00013,11.40482]
[1779569725290,38.42,76881.55,1091.5,-0.15121,0.00013,11.40482]
[1779569725652,38.42,76882.65,1091.5,-0.15108,0.00013,11.39845]
[1779569725663,38.42,76882.65,1091.5,-0.15108,0.00013,11.39845]
[1779569726300,38.42,76895.97,1091.5,-0.14942,0.00012,11.31703]
[1779569727019,38.42,76895.97,1091.5,-0.14942,0.00012,11.31703]
[1779569727021,38.42,76895.97,1091.5,-0.14942,0.00012,11.31703]
[1779569727172,38.42,76905.64,1091.5,-0.14822,0.00012,11.25765]
[1779569727571,38.42,76905.64,1091.5,-0.14822,0.00012,11.25765]
[1779569727627,38.42,76905.64,1091.5,-0.14822,0.00012,11.25765]
[1779569727658,38.42,76905.64,1091.5,-0.14822,0.00012,11.25765]
[1779569727849,38.42,76905.64,1091.5,-0.14822,0.00012,11.25765]
[1779569727948,38.42,76905.64,1091.5,-0.14822,0.00012,11.25765]
[1779569729335,38.42,76957.11,1091.5,-0.14196,0.00012,10.94241]
[1779569729442,38.42,76957.11,1091.5,-0.14196,0.00012,10.94241]
[1779569729592,38.42,76957.11,1091.5,-0.14196,0.00012,10.94241]
[1779569729668,38.42,76957.11,1091.5,-0.14196,0.00012,10.94241]
[1779569730039,38.42,76957.11,1091.5,-0.14196,0.00012,10.94241]
[1779569730386,38.42,76986.48,1091.5,-0.13847,0.00012,10.76325]
[1779569730696,38.42,76986.48,1091.5,-0.13847,0.00012,10.76325]
[1779569731038,38.42,76986.48,1091.5,-0.13847,0.00012,10.76325]
[1779569731353,38.42,76994.15,1091.5,-0.13751,0.00012,10.71088]
[1779569731545,38.42,76994.15,1091.5,-0.13751,0.00012,10.71088]
[1779569731610,38.42,76994.15,1091.5,-0.13751,0.00012,10.71088]
[1779569732101,38.42,76994.15,1091.5,-0.13751,0.00012,10.71088]
[1779569732280,38.42,76994.15,1091.5,-0.13751,0.00012,10.71088]
[1779569732346,38.46,77002.46,1091.5,-0.13676,0.00012,10.67207]
[1779569733333,38.46,76989.86,1091.5,-0.13824,0.00012,10.74894]
[1779569734405,38.46,76997.56,1091.5,-0.13735,0.00012,10.70275]
[1779569734973,38.46,77023.29,1091.5,-0.13437,0.00012,10.54659]
[1779569737350,38.52,76978.44,1091.5,-0.13995,0.00012,10.83749]
[1779569738340,38.52,76958.15,1091.5,-0.14238,0.00012,10.96194]
[1779569738950,38.52,76958.15,1091.5,-0.14238,0.00012,10.96194]
[1779569740817,38.52,76965.74,1091.5,-0.14148,0.00012,10.9163]
[1779569745647,38.53,76968.06,1091.5,-0.14124,0.00012,10.90376]
[1779569745812,38.53,76968.06,1091.5,-0.14124,0.00012,10.90376]
[1779569747441,38.53,76966.21,1091.5,-0.14148,0.00012,10.91604]
[1779569748905,38.53,76954.45,1091.5,-0.1429,0.00012,10.9884]
[1779569749018,38.53,76954.45,1091.5,-0.1429,0.00012,10.9884]
[1779569749117,38.53,76954.45,1091.5,-0.1429,0.00012,10.9884]
[1779569749493,38.53,76955.37,1091.5,-0.1428,0.00012,10.98336]
[1779569749700,38.54,76965.75,1091.5,-0.14156,0.00012,10.92055]
[1779569752175,38.54,76970.93,1091.5,-0.14095,0.00012,10.88945]
[1779569752180,38.54,76970.93,1091.5,-0.14095,0.00012,10.88945]
[1779569752275,38.54,76958.61,1091.5,-0.14244,0.00012,10.96522]
[1779569752692,38.54,76958.61,1091.5,-0.14244,0.00012,10.96522]
[1779569753134,38.54,76951.11,1091.5,-0.14335,0.00012,11.0114]
[1779569755273,38.54,76945.81,1091.5,-0.144,0.00012,11.04418]
[1779569760161,38.55,76943.3,1091.5,-0.14433,0.00012,11.0612]
[1779569760541,38.55,76949.4,1091.5,-0.1436,0.00012,11.02426]
[1779569760581,38.55,76949.4,1091.5,-0.1436,0.00012,11.02426]
[1779569760601,38.55,76949.4,1091.5,-0.1436,0.00012,11.02426]
[1779569760673,38.55,76949.4,1091.5,-0.1436,0.00012,11.02426]
[1779569761260,38.55,76964.03,1091.5,-0.14185,0.00012,10.93547]
[1779569762441,38.55,76964.03,1091.5,-0.14185,0.00012,10.93547]
[1779569762296,38.55,76985.67,1091.5,-0.13929,0.00012,10.80401]
[1779569763113,38.55,76996.69,1091.5,-0.13801,0.00012,10.73758]
[1779569763999,38.55,76996.69,1091.5,-0.13801,0.00012,10.73758]
[1779569764583,38.56,76993.26,1091.5,-0.13842,0.00012,10.75913]
[1779569765402,38.56,76993.26,1091.5,-0.13842,0.00012,10.75913]
[1779569765029,38.56,76965.28,1091.5,-0.14175,0.00012,10.93044]
[1779569765813,38.56,76950.61,1091.5,-0.14353,0.00012,11.02064]
[1779569767430,38.56,76950.61,1091.5,-0.14353,0.00012,11.02064]
[1779569767533,38.56,76952.52,1091.5,-0.14331,0.00012,11.00951]
[1779569767827,38.56,76972.29,1091.5,-0.14095,0.00012,10.88943]
[1779569768981,38.56,76972.29,1091.5,-0.14095,0.00012,10.88943]
[1779569769013,38.57,76981.63,1091.5,-0.13985,0.00012,10.83306]
[1779569770105,38.57,76981.63,1091.5,-0.13985,0.00012,10.83306]
[1779569770224,38.57,76981.63,1091.5,-0.13985,0.00012,10.83306]
[1779569771337,38.57,76968.94,1091.5,-0.14139,0.00012,10.91183]
[1779569774317,38.57,76972.62,1091.5,-0.14098,0.00012,10.89078]
[1779569776470,38.58,76981.81,1091.5,-0.13994,0.00012,10.83751]
[1779569780070,38.59,76977.71,1091.5,-0.14045,0.00012,10.86372]
[1779569783959,38.59,76974.67,1091.5,-0.14085,0.00012,10.88462]
[1779569789094,38.61,76969.29,1091.5,-0.14156,0.00012,10.92083]
[1779569789876,38.61,76967.39,1091.5,-0.1418,0.00012,10.93309]
[1779569790193,38.61,76967.39,1091.5,-0.1418,0.00012,10.93309]
[1779569790354,38.61,76967.39,1091.5,-0.1418,0.00012,10.93309]
[1779569790438,38.61,76966.52,1091.5,-0.14193,0.00012,10.93976]
[1779569790648,38.61,76966.52,1091.5,-0.14193,0.00012,10.93976]
[1779569795560,38.62,76960.17,1091.5,-0.14269,0.00012,10.97574]
[1779569795940,38.62,76960.17,1091.5,-0.14269,0.00012,10.97574]
[1779569796534,38.62,76962.65,1091.5,-0.1424,0.00012,10.96128]
[1779569797477,38.62,76962.65,1091.5,-0.1424,0.00012,10.96128]
[1779569800576,38.63,76966.55,1091.5,-0.14199,0.00012,10.94021]
[1779569800843,38.63,76966.55,1091.5,-0.14199,0.00012,10.94021]
[1779569801419,38.63,76966.55,1091.5,-0.14199,0.00012,10.94021]
[1779569801731,38.63,76969.53,1091.5,-0.14164,0.00012,10.92276]
[1779569802141,38.63,76969.53,1091.5,-0.14164,0.00012,10.92276]
[1779569802226,38.63,76969.53,1091.5,-0.14164,0.00012,10.92276]
[1779569802463,38.63,76969.53,1091.5,-0.14164,0.00012,10.92276]
[1779569802487,38.66,77001.33,1091.5,-0.13807,0.00012,10.73881]
[1779569802607,38.66,77001.33,1091.5,-0.13807,0.00012,10.73881]
[1779569803087,38.67,77013.95,1091.5,-0.13661,0.00012,10.66317]
[1779569803553,38.67,77013.95,1091.5,-0.13661,0.00012,10.66317]
[1779569803616,38.67,77013.95,1091.5,-0.13661,0.00012,10.66317]
[1779569804961,38.7,77008.45,1091.5,-0.13745,0.00012,10.70733]
[1779569805583,38.7,77004.02,1091.5,-0.13799,0.00012,10.73504]
[1779569806389,38.7,77004.02,1091.5,-0.13799,0.00012,10.73504]
[1779569806398,38.7,77004.02,1091.5,-0.13799,0.00012,10.73504]
[1779569809221,38.71,77003.34,1091.5,-0.13812,0.00012,10.74188]
[1779569811081,38.72,77009.77,1091.5,-0.1374,0.00012,10.7048]
[1779569811742,38.72,77013.15,1091.5,-0.13705,0.00012,10.68632]
[1779569812993,38.72,77013.97,1091.5,-0.13695,0.00012,10.68135]
[1779569815570,38.73,77016.41,1091.5,-0.13672,0.00012,10.66935]
[1779569815704,38.73,77016.41,1091.5,-0.13672,0.00012,10.66935]
[1779569815834,38.73,77016.41,1091.5,-0.13672,0.00012,10.66935]
[1779569816125,38.73,77016.41,1091.5,-0.13672,0.00012,10.66935]
[1779569816140,38.73,77016.41,1091.5,-0.13672,0.00012,10.66935]
[1779569816220,38.73,77016.41,1091.5,-0.13672,0.00012,10.66935]
[1779569816235,38.73,77044.64,1091.5,-0.13349,0.00011,10.49955]
[1779569816620,38.73,77044.64,1091.5,-0.13349,0.00011,10.49955]
[1779569816772,38.73,77044.64,1091.5,-0.13349,0.00011,10.49955]
[1779569817308,38.73,77044.64,1091.5,-0.13349,0.00011,10.49955]
[1779569817768,38.74,77037.23,1091.5,-0.13435,0.00011,10.54515]
[1779569817813,38.74,77037.23,1091.5,-0.13435,0.00011,10.54515]
[1779569818072,38.74,77037.23,1091.5,-0.13435,0.00011,10.54515]
[1779569818457,38.77,77054.76,1091.5,-0.13254,0.00011,10.44948]
[1779569818563,38.77,77054.76,1091.5,-0.13254,0.00011,10.44948]
[1779569819290,38.77,77054.76,1091.5,-0.13254,0.00011,10.44948]
[1779569821093,38.8,77055.26,1091.5,-0.13267,0.00011,10.45688]
[1779569821101,38.8,77055.26,1091.5,-0.13267,0.00011,10.45688]
[1779569821106,38.8,77055.26,1091.5,-0.13267,0.00011,10.45688]
[1779569821462,38.8,77055.26,1091.5,-0.13267,0.00011,10.45688]
[1779569821465,38.8,77055.26,1091.5,-0.13267,0.00011,10.45688]
[1779569821793,38.8,77049.32,1091.5,-0.13338,0.00011,10.49453]
[1779569822221,38.8,77046.99,1091.5,-0.13365,0.00011,10.50858]
[1779569822788,38.8,77046.99,1091.5,-0.13365,0.00011,10.50858]
[1779569823228,38.84,77048.64,1091.5,-0.13366,0.00011,10.50916]
[1779569826606,38.87,77046.49,1091.5,-0.13408,0.00011,10.53182]
[1779569826765,38.87,77046.49,1091.5,-0.13408,0.00011,10.53182]
[1779569827538,38.87,77059.99,1091.5,-0.13256,0.00011,10.4514]
[1779569828579,38.87,77066.23,1091.5,-0.13187,0.00011,10.41481]
[1779569828604,38.87,77066.23,1091.5,-0.13187,0.00011,10.41481]
[1779569829104,38.87,77066.23,1091.5,-0.13187,0.00011,10.41481]
[1779569829345,38.87,77066.23,1091.5,-0.13187,0.00011,10.41481]
[1779569829383,38.87,77075.85,1091.5,-0.13081,0.00011,10.35802]
[1779569829625,38.87,77075.85,1091.5,-0.13081,0.00011,10.35802]
[1779569833152,38.95,77071.65,1091.5,-0.13174,0.00011,10.40843]
[1779569833155,38.95,77071.65,1091.5,-0.13174,0.00011,10.40843]
[1779569833433,38.95,77071.65,1091.5,-0.13174,0.00011,10.40843]
[1779569834064,38.95,77065.11,1091.5,-0.13248,0.00011,10.44765]
[1779569834067,38.95,77065.11,1091.5,-0.13248,0.00011,10.44765]
[1779569834104,38.95,77065.11,1091.5,-0.13248,0.00011,10.44765]
[1779569834188,38.95,77065.11,1091.5,-0.13248,0.00011,10.44765]
[1779569834310,38.95,77041.96,1091.5,-0.13512,0.00011,10.58739]
[1779569835470,38.98,77033.96,1091.5,-0.1362,0.00012,10.64424]
[1779569835843,38.98,77033.96,1091.5,-0.1362,0.00012,10.64424]
[1779569836325,38.98,77064.66,1091.5,-0.13272,0.00011,10.46061]
[1779569837332,38.99,77077.82,1091.5,-0.13125,0.00011,10.38233]
[1779569837935,38.99,77077.82,1091.5,-0.13125,0.00011,10.38233]
[1779569839626,38.99,77069.03,1091.5,-0.13227,0.00011,10.43656]
[1779569841453,38.99,77066.68,1091.5,-0.13254,0.00011,10.45137]
[1779569841539,38.99,77066.68,1091.5,-0.13254,0.00011,10.45137]
[1779569842352,38.99,77063.37,1091.5,-0.13293,0.00011,10.47189]
[1779569842429,38.99,77063.37,1091.5,-0.13293,0.00011,10.47189]
[1779569843384,39.0,77078.83,1091.5,-0.13121,0.00011,10.38059]
[1779569844392,39.0,77070.69,1091.5,-0.13214,0.00011,10.42994]
[1779569848147,39.01,77063.23,1091.5,-0.13302,0.00011,10.47671]
[1779569850311,39.01,77053.62,1091.5,-0.13413,0.00011,10.53557]
[1779569853498,39.02,77064.65,1091.5,-0.13287,0.00011,10.46623]
[1779569854034,39.02,77064.65,1091.5,-0.13287,0.00011,10.46623]
[1779569854412,39.02,77064.65,1091.5,-0.13287,0.00011,10.46623]
[1779569854491,39.02,77083.59,1091.5,-0.13076,0.00011,10.3541]
[1779569854595,39.02,77083.59,1091.5,-0.13076,0.00011,10.3541]
[1779569855145,39.02,77083.59,1091.5,-0.13076,0.00011,10.3541]
[1779569855621,39.02,77088.07,1091.5,-0.13026,0.00011,10.32733]
[1779569855751,39.02,77088.07,1091.5,-0.13026,0.00011,10.32733]
[1779569855853,39.02,77088.07,1091.5,-0.13026,0.00011,10.32733]
[1779569856449,39.02,77088.07,1091.5,-0.13026,0.00011,10.32733]
[1779569858003,39.05,77101.44,1091.5,-0.12894,0.00011,10.25615]
[1779569860461,39.07,77102.3,1091.5,-0.12899,0.00011,10.25929]
[1779569860549,39.07,77102.3,1091.5,-0.12899,0.00011,10.25929]
[1779569862137,39.1,77094.64,1091.5,-0.12999,0.00011,10.31304]
[1779569862533,39.1,77095.48,1091.5,-0.1299,0.00011,10.30855]
[1779569863312,39.1,77095.48,1091.5,-0.1299,0.00011,10.30855]
[1779569863544,39.1,77114.02,1091.5,-0.12786,0.00011,10.19818]
[1779569863752,39.1,77114.02,1091.5,-0.12786,0.00011,10.19818]
[1779569863956,39.1,77114.02,1091.5,-0.12786,0.00011,10.19818]
[1779569864632,39.1,77120.98,1091.5,-0.12711,0.00011,10.15726]
[1779569865559,39.12,77108.29,1091.5,-0.12863,0.00011,10.23988]
[1779569866137,39.12,77108.29,1091.5,-0.12863,0.00011,10.23988]
[1779569866605,39.12,77108.29,1091.5,-0.12863,0.00011,10.23988]
[1779569866566,39.15,77101.89,1091.5,-0.12947,0.00011,10.28578]
[1779569867156,39.15,77101.89,1091.5,-0.12947,0.00011,10.28578]
[1779569871181,39.15,77107.27,1091.5,-0.12893,0.00011,10.25666]
[1779569871601,39.17,77112.09,1091.5,-0.12849,0.00011,10.2331]
[1779569876762,39.19,77108.28,1091.5,-0.12904,0.00011,10.2627]
[1779569876889,39.19,77108.28,1091.5,-0.12904,0.00011,10.2627]
[1779569877609,39.19,77108.28,1091.5,-0.12904,0.00011,10.2627]
[1779569876981,39.19,77106.05,1091.5,-0.12929,0.00011,10.27644]
[1779569877954,39.19,77106.05,1091.5,-0.12929,0.00011,10.27644]
[1779569878067,39.19,77106.05,1091.5,-0.12929,0.00011,10.27644]
[1779569878180,39.19,77106.05,1091.5,-0.12929,0.00011,10.27644]
[1779569878447,39.19,77106.15,1091.5,-0.1293,0.00011,10.27656]
[1779569879019,39.19,77106.15,1091.5,-0.1293,0.00011,10.27656]
[1779569879072,39.2,77096.36,1091.5,-0.13039,0.00011,10.33537]
[1779569879642,39.2,77096.36,1091.5,-0.13039,0.00011,10.33537]
[1779569879657,39.2,77086.77,1091.5,-0.13147,0.00011,10.3932]
[1779569881406,39.2,77086.77,1091.5,-0.13147,0.00011,10.3932]
[1779569881913,39.2,77086.57,1091.5,-0.13151,0.00011,10.39507]
[1779569883864,39.21,77086.79,1091.5,-0.13151,0.00011,10.39511]
[1779569884833,39.21,77085.31,1091.5,-0.13168,0.00011,10.4046]
[1779569888639,39.22,77087.13,1091.5,-0.13153,0.00011,10.39636]
[1779569889511,39.22,77087.13,1091.5,-0.13153,0.00011,10.39636]
[1779569889775,39.22,77085.22,1091.5,-0.13177,0.00011,10.40903]
[1779569889935,39.22,77085.22,1091.5,-0.13177,0.00011,10.40903]
[1779569890066,39.22,77085.22,1091.5,-0.13177,0.00011,10.40903]
[1779569890238,39.22,77085.22,1091.5,-0.13177,0.00011,10.40903]
[1779569890497,39.22,77082.32,1091.5,-0.13209,0.00011,10.4263]
[1779569890743,39.22,77067.46,1091.5,-0.13377,0.00011,10.51568]
[1779569892067,39.22,77067.46,1091.5,-0.13377,0.00011,10.51568]
[1779569892331,39.22,77057.89,1091.5,-0.13487,0.00011,10.57347]
[1779569894055,39.23,77061.75,1091.5,-0.13444,0.00011,10.55102]
[1779569894361,39.23,77061.75,1091.5,-0.13444,0.00011,10.55102]
[1779569894367,39.23,77061.75,1091.5,-0.13444,0.00011,10.55102]
[1779569894771,39.23,77071.76,1091.5,-0.13334,0.00011,10.49259]
[1779569900114,39.24,77077.54,1091.5,-0.13273,0.00011,10.46053]
[1779569901441,39.24,77077.81,1091.5,-0.13271,0.00011,10.45953]
[1779569905853,39.25,77067.36,1091.5,-0.13395,0.00011,10.52506]
[1779569906971,39.25,77067.36,1091.5,-0.13395,0.00011,10.52506]
[1779569913376,39.26,77066.24,1091.5,-0.13408,0.00011,10.52973]
[1779569913558,39.26,77066.24,1091.5,-0.13408,0.00011,10.52973]
[1779569913704,39.26,77071.38,1091.5,-0.13352,0.00011,10.49972]
[1779569913911,39.26,77079.39,1091.5,-0.13263,0.00011,10.45269]
[1779569915155,39.26,77079.39,1091.5,-0.13263,0.00011,10.45269]
[1779569918349,39.27,77085.62,1091.5,-0.13197,0.00011,10.41789]
[1779569920492,39.28,77086.02,1091.5,-0.13195,0.00011,10.41686]
[1779569922562,39.28,77085.84,1091.5,-0.13199,0.00011,10.41909]
[1779569922998,39.28,77085.31,1091.5,-0.13208,0.00011,10.42377]
[1779569923076,39.28,77085.31,1091.5,-0.13208,0.00011,10.42377]
[1779569923120,39.28,77085.31,1091.5,-0.13208,0.00011,10.42377]
[1779569923601,39.29,77084.69,1091.5,-0.13216,0.00011,10.42824]
[1779569923986,39.29,77084.69,1091.5,-0.13216,0.00011,10.42824]
[1779569924399,39.29,77084.69,1091.5,-0.13216,0.00011,10.42824]
[1779569925518,39.29,77078.06,1091.5,-0.13291,0.00011,10.46766]
[1779569927362,39.29,77070.39,1091.5,-0.13379,0.00011,10.51467]
[1779569927531,39.29,77070.39,1091.5,-0.13379,0.00011,10.51467]
[1779569927623,39.29,77070.39,1091.5,-0.13379,0.00011,10.51467]
[1779569929433,39.29,77067.83,1091.5,-0.13411,0.00011,10.53118]
[1779569929889,39.3,77065.3,1091.5,-0.1344,0.00011,10.54685]
[1779569930543,39.3,77065.3,1091.5,-0.1344,0.00011,10.54685]
[1779569930885,39.3,77066.16,1091.5,-0.13432,0.00011,10.54232]
[1779569931625,39.3,77066.16,1091.5,-0.13432,0.00011,10.54232]
[1779569931844,39.3,77069.49,1091.5,-0.13395,0.00011,10.52308]
[1779569932590,39.3,77069.49,1091.5,-0.13395,0.00011,10.52308]
[1779569932603,39.3,77080.34,1091.5,-0.13276,0.00011,10.45987]
[1779569932946,39.3,77080.34,1091.5,-0.13276,0.00011,10.45987]
[1779569933317,39.3,77080.34,1091.5,-0.13276,0.00011,10.45987]
[1779569933391,39.3,77085.25,1091.5,-0.13221,0.00011,10.43068]
[1779569934988,39.31,77080.87,1091.5,-0.13272,0.00011,10.45802]
[1779569934997,39.31,77080.87,1091.5,-0.13272,0.00011,10.45802]
[1779569940096,39.32,77081.6,1091.5,-0.13269,0.00011,10.45612]
[1779569942155,39.32,77080.64,1091.5,-0.1328,0.00011,10.46233]
[1779569943498,39.32,77080.75,1091.5,-0.1328,0.00011,10.46216]
[1779569944521,39.32,77082.57,1091.5,-0.1326,0.00011,10.45184]
[1779569944595,39.32,77082.57,1091.5,-0.1326,0.00011,10.45184]
[1779569944624,39.32,77082.57,1091.5,-0.1326,0.00011,10.45184]
[1779569944865,39.32,77082.65,1091.5,-0.13261,0.00011,10.45238]
[1779569944926,39.32,77082.65,1091.5,-0.13261,0.00011,10.45238]
[1779569944973,39.32,77082.65,1091.5,-0.13261,0.00011,10.45238]
[1779569944991,39.32,77082.65,1091.5,-0.13261,0.00011,10.45238]
[1779569945027,39.32,77082.65,1091.5,-0.13261,0.00011,10.45238]
[1779569945045,39.32,77082.65,1091.5,-0.13261,0.00011,10.45238]
[1779569945131,39.32,77090.1,1091.5,-0.13178,0.00011,10.40814]
[1779569945772,39.32,77090.1,1091.5,-0.13178,0.00011,10.40814]
[1779569945923,39.32,77090.1,1091.5,-0.13178,0.00011,10.40814]
[1779569945927,39.32,77090.1,1091.5,-0.13178,0.00011,10.40814]
[1779569946248,39.32,77099.11,1091.5,-0.13079,0.00011,10.35501]
[1779569947662,39.32,77099.11,1091.5,-0.13079,0.00011,10.35501]
[1779569947145,39.33,77108.52,1091.5,-0.12975,0.00011,10.29963]
[1779569949039,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949062,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949224,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949271,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949513,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949519,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949643,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949675,39.33,77114.09,1091.5,-0.12915,0.00011,10.26713]
[1779569949784,39.33,77119.65,1091.5,-0.12856,0.00011,10.23531]
[1779569950643,39.33,77119.65,1091.5,-0.12856,0.00011,10.23531]
[1779569950643,39.33,77135.09,1091.5,-0.12689,0.00011,10.14477]
[1779569951269,39.33,77135.09,1091.5,-0.12689,0.00011,10.14477]
[1779569951367,39.33,77135.09,1091.5,-0.12689,0.00011,10.14477]
[1779569953587,39.33,77138.5,1091.5,-0.12653,0.00011,10.12538]
[1779569953599,39.33,77138.5,1091.5,-0.12653,0.00011,10.12538]
[1779569953673,39.34,77136.62,1091.5,-0.12676,0.00011,10.13793]
[1779569955604,39.34,77136.31,1091.5,-0.1268,0.00011,10.13976]
[1779569957021,39.34,77137.5,1091.5,-0.12669,0.00011,10.13378]
[1779569957681,39.34,77137.5,1091.5,-0.12669,0.00011,10.13378]
[1779569961448,39.35,77143.14,1091.5,-0.12612,0.00011,10.1027]
[1779569961451,39.35,77143.14,1091.5,-0.12612,0.00011,10.1027]
[1779569964278,39.35,77148.82,1091.5,-0.12554,0.00011,10.07089]
[1779569965273,39.36,77158.05,1091.5,-0.12457,0.00011,10.0177]
[1779569967171,39.36,77162.54,1091.5,-0.12411,0.00011,9.99264]
[1779569967281,39.36,77162.54,1091.5,-0.12411,0.00011,9.99264]
[1779569967397,39.36,77162.54,1091.5,-0.12411,0.00011,9.99264]
[1779569967994,39.36,77164.0,1091.5,-0.12395,0.00011,9.98406]
[1779569969385,39.36,77163.57,1091.5,-0.12401,0.00011,9.98729]
[1779569969412,39.36,77163.57,1091.5,-0.12401,0.00011,9.98729]
[1779569969604,39.36,77163.57,1091.5,-0.12401,0.00011,9.98729]
[1779569970443,39.37,77167.95,1091.5,-0.12357,0.00011,9.9629]
[1779569976728,39.38,77173.16,1091.5,-0.12302,0.00011,9.93014]
[1779569977126,39.38,77173.96,1091.5,-0.12295,0.00011,9.92613]
[1779569977357,39.38,77189.73,1091.5,-0.1213,0.0001,9.83441]
[1779569980059,39.48,77195.59,1091.5,-0.12124,0.0001,9.83175]
[1779569981853,39.48,77181.85,1091.5,-0.12271,0.00011,9.91368]
[1779569981956,39.48,77181.85,1091.5,-0.12271,0.00011,9.91368]
[1779569982484,39.48,77181.85,1091.5,-0.12271,0.00011,9.91368]
[1779569983233,39.48,77174.23,1091.5,-0.12352,0.00011,9.95828]
[1779569983301,39.48,77174.23,1091.5,-0.12352,0.00011,9.95828]
[1779569983640,39.5,77162.07,1091.5,-0.12493,0.00011,10.03658]
[1779569984536,39.5,77162.07,1091.5,-0.12493,0.00011,10.03658]
[1779569985935,39.53,77158.44,1091.5,-0.12548,0.00011,10.06677]
[1779569986038,39.53,77158.44,1091.5,-0.12548,0.00011,10.06677]
[1779569986420,39.53,77158.23,1091.5,-0.12552,0.00011,10.06878]
[1779569986935,39.53,77158.23,1091.5,-0.12552,0.00011,10.06878]
[1779569988058,39.53,77158.7,1091.5,-0.12548,0.00011,10.06659]
[1779569988437,39.54,77170.44,1091.5,-0.12424,0.00011,9.99839]
[1779569989444,39.56,77181.44,1091.5,-0.12319,0.00011,9.94077]
[1779569990250,39.56,77181.44,1091.5,-0.12319,0.00011,9.94077]
[1779569991335,39.58,77181.99,1091.5,-0.12326,0.00011,9.94509]
[1779569991889,39.6,77182.43,1091.5,-0.12335,0.00011,9.94995]
[1779569992074,39.6,77182.43,1091.5,-0.12335,0.00011,9.94995]
[1779569992483,39.6,77182.43,1091.5,-0.12335,0.00011,9.94995]
[1779569994528,39.64,77183.81,1091.5,-0.12345,0.00011,9.95602]
[1779569994545,39.66,77191.56,1091.5,-0.12276,0.00011,9.91764]
[1779569995620,39.66,77191.56,1091.5,-0.12276,0.00011,9.91764]
[1779569996163,39.69,77195.86,1091.5,-0.12245,0.0001,9.90055]
[1779569996459,39.69,77195.86,1091.5,-0.12245,0.0001,9.90055]
[1779569997618,39.71,77197.89,1091.5,-0.12235,0.0001,9.89533]
[1779569998635,39.71,77202.02,1091.5,-0.12192,0.0001,9.87133]
[1779569998680,39.71,77204.93,1091.5,-0.12164,0.0001,9.85596]
[1779569999634,39.71,77204.93,1091.5,-0.12164,0.0001,9.85596]
[1779569999714,39.73,77202.02,1091.5,-0.12206,0.0001,9.87923]
[1779570000310,39.73,77202.02,1091.5,-0.12206,0.0001,9.87923]
[1779570000552,39.73,77202.02,1091.5,-0.12206,0.0001,9.87923]
[1779570000879,39.73,77197.59,1091.5,-0.12252,0.0001,9.90496]
[1779570001158,39.73,77197.59,1091.5,-0.12252,0.0001,9.90496]
[1779570001629,39.73,77197.59,1091.5,-0.12252,0.0001,9.90496]
[1779570001663,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570001892,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570001915,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002006,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002084,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002424,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002548,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002582,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002642,39.74,77213.64,1091.5,-0.12086,0.0001,9.8126]
[1779570002744,39.74,77235.79,1091.5,-0.11859,0.0001,9.68515]
[1779570003076,39.74,77235.79,1091.5,-0.11859,0.0001,9.68515]
[1779570003548,39.74,77243.95,1091.5,-0.11778,0.0001,9.63891]
[1779570003934,39.74,77243.95,1091.5,-0.11778,0.0001,9.63891]
[1779570003944,39.74,77243.95,1091.5,-0.11778,0.0001,9.63891]
[1779570004042,39.74,77243.95,1091.5,-0.11778,0.0001,9.63891]
[1779570004611,39.74,77243.95,1091.5,-0.11778,0.0001,9.63891]
[1779570006630,39.75,77248.43,1091.5,-0.11735,0.0001,9.61482]
[1779570007545,39.75,77250.75,1091.5,-0.11713,0.0001,9.60236]
[1779570007707,39.75,77250.75,1091.5,-0.11713,0.0001,9.60236]
[1779570007754,39.75,77250.75,1091.5,-0.11713,0.0001,9.60236]
[1779570008404,39.75,77255.68,1091.5,-0.11666,0.0001,9.57581]
[1779570008741,39.75,77269.84,1091.5,-0.11524,0.0001,9.49442]
[1779570009598,39.75,77290.34,1091.5,-0.11321,0.0001,9.3775]
[1779570010606,39.76,77298.28,1091.5,-0.11244,0.0001,9.3328]
[1779570010882,39.76,77298.28,1091.5,-0.11244,0.0001,9.3328]
[1779570010940,39.76,77298.28,1091.5,-0.11244,0.0001,9.3328]
[1779570011458,39.76,77298.28,1091.5,-0.11244,0.0001,9.3328]
[1779570011698,39.76,77303.1,1091.5,-0.11198,0.0001,9.30614]
[1779570011905,39.76,77303.1,1091.5,-0.11198,0.0001,9.30614]
[1779570011983,39.76,77303.1,1091.5,-0.11198,0.0001,9.30614]
[1779570012200,39.76,77303.1,1091.5,-0.11198,0.0001,9.30614]
[1779570012510,39.76,77303.1,1091.5,-0.11198,0.0001,9.30614]
[1779570012696,39.76,77285.05,1091.5,-0.11378,0.0001,9.41069]
[1779570013680,39.76,77285.05,1091.5,-0.11378,0.0001,9.41069]
[1779570013688,39.76,77285.05,1091.6,-0.11378,0.0001,9.41069]
[1779570013781,39.77,77274.18,1091.6,-0.11489,0.0001,9.47416]
[1779570014399,39.77,77274.18,1091.6,-0.11489,0.0001,9.47416]
[1779570014567,39.77,77274.18,1091.6,-0.11489,0.0001,9.47416]
[1779570014643,39.77,77252.49,1091.6,-0.11709,0.0001,9.60002]
[1779570014921,39.77,77252.49,1091.6,-0.11709,0.0001,9.60002]
[1779570015375,39.77,77252.49,1091.6,-0.11709,0.0001,9.60002]
[1779570015422,39.77,77252.49,1091.6,-0.11709,0.0001,9.60002]
[1779570015899,39.77,77250.38,1091.6,-0.11732,0.0001,9.6133]
[1779570016501,39.77,77250.38,1091.6,-0.11732,0.0001,9.6133]
[1779570022370,39.79,77257.35,1091.6,-0.11673,0.0001,9.57989]
[1779570022723,39.79,77249.37,1091.6,-0.11754,0.0001,9.62581]
[1779570024195,39.83,77254.63,1091.6,-0.11719,0.0001,9.60615]
[1779570024686,39.83,77254.63,1091.6,-0.11719,0.0001,9.60615]
[1779570024773,39.83,77270.62,1091.6,-0.11558,0.0001,9.51435]
[1779570025744,39.83,77296.14,1091.6,-0.11306,0.0001,9.36931]
[1779570030006,39.84,77300.93,1091.6,-0.11268,0.0001,9.34736]
[1779570030779,39.85,77299.7,1091.6,-0.11282,0.0001,9.35525]
[1779570032173,39.85,77292.01,1091.6,-0.11353,0.0001,9.39456]
[1779570032644,39.85,77292.01,1091.6,-0.11353,0.0001,9.39456]
[1779570032705,39.85,77292.01,1091.6,-0.11353,0.0001,9.39456]
[1779570032793,39.85,77272.28,1091.6,-0.11551,0.0001,9.5082]
[1779570033553,39.85,77272.28,1091.6,-0.11551,0.0001,9.5082]
[1779570033557,39.85,77272.28,1091.6,-0.11551,0.0001,9.5082]
[1779570033908,39.86,77265.84,1091.6,-0.11617,0.0001,9.54606]
[1779570034543,39.86,77265.84,1091.6,-0.11617,0.0001,9.54606]
[1779570034564,39.86,77265.84,1091.6,-0.11617,0.0001,9.54606]
[1779570034811,39.86,77248.32,1091.6,-0.11794,0.0001,9.64669]
[1779570035056,39.86,77248.32,1091.6,-0.11794,0.0001,9.64669]
[1779570037642,39.86,77237.67,1091.6,-0.11906,0.0001,9.7101]
[1779570039386,39.86,77237.93,1091.6,-0.11905,0.0001,9.70911]
[1779570039498,39.86,77237.93,1091.6,-0.11905,0.0001,9.70911]
[1779570039855,39.86,77239.48,1091.6,-0.1189,0.0001,9.7007]
[1779570040074,39.86,77239.48,1091.6,-0.1189,0.0001,9.7007]
[1779570040535,39.86,77239.48,1091.6,-0.1189,0.0001,9.7007]
[1779570040634,39.87,77252.48,1091.6,-0.11759,0.0001,9.62663]
[1779570041715,39.87,77270.16,1091.6,-0.11582,0.0001,9.5262]
[1779570041876,39.87,77270.16,1091.6,-0.11582,0.0001,9.5262]
[1779570041891,39.87,77270.16,1091.6,-0.11582,0.0001,9.5262]
[1779570042201,39.87,77270.16,1091.6,-0.11582,0.0001,9.5262]
[1779570042264,39.87,77270.16,1091.6,-0.11582,0.0001,9.5262]
[1779570043698,39.91,77253.72,1091.6,-0.1177,0.0001,9.6334]
[1779570044364,39.91,77253.72,1091.6,-0.1177,0.0001,9.6334]
[1779570044466,39.91,77253.72,1091.6,-0.1177,0.0001,9.6334]
[1779570044553,39.91,77249.32,1091.6,-0.11816,0.0001,9.65968]
[1779570046716,39.92,77238.58,1091.6,-0.11931,0.0001,9.72426]
[1779570048555,39.92,77234.87,1091.6,-0.11969,0.0001,9.74562]
[1779570048624,39.92,77234.46,1091.6,-0.11974,0.0001,9.74884]
[1779570049225,39.92,77234.46,1091.6,-0.11974,0.0001,9.74884]
[1779570049243,39.92,77234.46,1091.6,-0.11974,0.0001,9.74884]
[1779570049439,39.93,77234.85,1091.6,-0.11972,0.0001,9.74745]
[1779570050453,39.93,77234.85,1091.6,-0.11972,0.0001,9.74745]
[1779570050610,39.93,77234.85,1091.6,-0.11972,0.0001,9.74745]
[1779570051415,39.93,77238.06,1091.6,-0.1194,0.0001,9.7295]
[1779570051415,39.93,77238.06,1091.6,-0.1194,0.0001,9.7295]
[1779570051767,39.93,77238.06,1091.6,-0.1194,0.0001,9.7295]
[1779570051892,39.93,77241.29,1091.6,-0.11908,0.0001,9.71147]
[1779570051978,39.93,77241.29,1091.6,-0.11908,0.0001,9.71147]
[1779570052462,39.93,77241.29,1091.6,-0.11908,0.0001,9.71147]
[1779570052727,39.93,77268.83,1091.6,-0.1163,0.0001,9.554]
[1779570053331,39.93,77279.32,1091.6,-0.11526,0.0001,9.49473]
[1779570054277,39.93,77279.32,1091.6,-0.11526,0.0001,9.49473]
[1779570054789,39.93,77279.32,1091.6,-0.11526,0.0001,9.49473]
[1779570054955,39.95,77284.9,1091.6,-0.11484,0.0001,9.47031]
[1779570056847,39.96,77281.81,1091.6,-0.11515,0.0001,9.4884]
[1779570056849,39.96,77281.81,1091.6,-0.11515,0.0001,9.4884]
[1779570056891,39.96,77281.81,1091.6,-0.11515,0.0001,9.4884]
[1779570056904,39.96,77281.81,1091.6,-0.11515,0.0001,9.4884]
[1779570056970,39.96,77274.79,1091.6,-0.11586,0.0001,9.52894]
[1779570058634,39.96,77274.79,1091.6,-0.11586,0.0001,9.52894]
[1779570058796,39.96,77274.79,1091.6,-0.11586,0.0001,9.52894]
[1779570058871,39.96,77270.68,1091.6,-0.11629,0.0001,9.55378]
[1779570058878,39.96,77270.68,1091.6,-0.11629,0.0001,9.55378]
[1779570059805,39.96,77258.2,1091.6,-0.11756,0.0001,9.6261]
[1779570062750,39.99,77229.76,1091.6,-0.12061,0.0001,9.79811]
[1779570063642,39.99,77229.76,1091.6,-0.12061,0.0001,9.79811]
[1779570063761,39.99,77229.76,1091.6,-0.12061,0.0001,9.79811]
[1779570063841,39.99,77221.57,1091.6,-0.12148,0.0001,9.84637]
[1779570064460,39.99,77221.57,1091.6,-0.12148,0.0001,9.84637]
[1779570064537,39.99,77225.45,1091.6,-0.12108,0.0001,9.82401]
[1779570064852,39.99,77225.45,1091.6,-0.12108,0.0001,9.82401]
[1779570065341,39.99,77225.45,1091.6,-0.12108,0.0001,9.82401]
[1779570065756,39.99,77235.98,1091.6,-0.12,0.0001,9.76395]
[1779570071077,40.01,77238.35,1091.6,-0.11983,0.0001,9.75413]
[1779570074161,40.01,77238.43,1091.6,-0.11984,0.0001,9.75497]
[1779570077120,40.04,77248.19,1091.6,-0.119,0.0001,9.70781]
[1779570080142,40.08,77238.66,1091.6,-0.12023,0.0001,9.7771]
[1779570083236,40.09,77238.86,1091.6,-0.12023,0.0001,9.77715]
[1779570083671,40.09,77238.86,1091.6,-0.12023,0.0001,9.77715]
[1779570084424,40.09,77237.78,1091.6,-0.12035,0.0001,9.78395]
[1779570084606,40.09,77229.1,1091.6,-0.12125,0.0001,9.83439]
[1779570085986,40.09,77223.39,1091.6,-0.12185,0.0001,9.86774]
[1779570086185,40.09,77212.31,1091.6,-0.12301,0.0001,9.93199]
[1779570087582,40.09,77212.31,1091.6,-0.12301,0.0001,9.93199]
[1779570087627,40.09,77218.25,1091.6,-0.1224,0.0001,9.89842]
[1779570087910,40.09,77218.25,1091.6,-0.1224,0.0001,9.89842]
[1779570088200,40.09,77219.79,1091.6,-0.12225,0.0001,9.88998]
[1779570091734,40.1,77210.54,1091.6,-0.12319,0.0001,9.93975]
[1779570092327,40.1,77210.54,1091.6,-0.12319,0.0001,9.93975]
[1779570092357,40.1,77210.54,1091.6,-0.12319,0.0001,9.93975]
[1779570094240,40.11,77201.69,1091.6,-0.12415,0.0001,9.99259]
[1779570099517,40.11,77203.29,1091.6,-0.12402,0.0001,9.98556]
[1779570099554,40.12,77200.07,1091.6,-0.12436,0.0001,10.00468]
[1779570100019,40.12,77200.07,1091.6,-0.12436,0.0001,10.00468]
[1779570100283,40.12,77207.05,1091.6,-0.12364,0.0001,9.96471]
[1779570101007,40.12,77207.05,1091.6,-0.12364,0.0001,9.96471]
[1779570101806,40.12,77210.11,1091.6,-0.12334,0.0001,9.94802]
[1779570101899,40.12,77210.11,1091.6,-0.12334,0.0001,9.94802]
[1779570102527,40.12,77209.74,1091.6,-0.12337,0.0001,9.95015]
[1779570106215,40.12,77209.6,1091.6,-0.12342,0.0001,9.95276]
[1779570106633,40.12,77209.6,1091.6,-0.12342,0.0001,9.95276]
[1779570107194,40.13,77207.86,1091.6,-0.12361,0.0001,9.96339]
[1779570108248,40.13,77207.46,1091.6,-0.12367,0.0001,9.96628]
[1779570108781,40.13,77207.46,1091.6,-0.12367,0.0001,9.96628]
[1779570109804,40.13,77207.83,1091.6,-0.12365,0.0001,9.96533]
[1779570109905,40.13,77207.83,1091.6,-0.12365,0.0001,9.96533]
[1779570109933,40.13,77207.72,1091.6,-0.12366,0.0001,9.96596]
[1779570110558,40.13,77207.72,1091.6,-0.12366,0.0001,9.96596]
[1779570110615,40.13,77214.77,1091.6,-0.12294,0.0001,9.92596]
[1779570111460,40.13,77214.77,1091.6,-0.12294,0.0001,9.92596]
[1779570113711,40.14,77218.07,1091.6,-0.12261,0.0001,9.90808]
[1779570113718,40.14,77217.98,1091.6,-0.12263,0.0001,9.90917]
[1779570114381,40.14,77217.98,1091.6,-0.12263,0.0001,9.90917]
[1779570114384,40.14,77217.84,1091.6,-0.12266,0.0001,9.91053]
[1779570115913,40.14,77217.7,1091.6,-0.12269,0.0001,9.91241]
[1779570117054,40.14,77223.83,1091.6,-0.12205,0.0001,9.87717]
[1779570117831,40.14,77223.83,1091.6,-0.12205,0.0001,9.87717]
[1779570119081,40.15,77224.67,1091.6,-0.12199,0.0001,9.87356]
[1779570119089,40.15,77224.67,1091.6,-0.12199,0.0001,9.87356]
[1779570119659,40.15,77218.33,1091.6,-0.12266,0.0001,9.91059]
[1779570120049,40.15,77218.33,1091.6,-0.12266,0.0001,9.91059]
[1779570120093,40.15,77218.33,1091.6,-0.12266,0.0001,9.91059]
[1779570120595,40.15,77218.33,1091.6,-0.12266,0.0001,9.91059]
[1779570120881,40.15,77218.33,1091.6,-0.12266,0.0001,9.91059]
[1779570120640,40.15,77222.37,1091.6,-0.12225,0.0001,9.88803]
[1779570120944,40.15,77222.37,1091.6,-0.12225,0.0001,9.88803]
[1779570121471,40.15,77222.37,1091.6,-0.12225,0.0001,9.88803]
[1779570121503,40.15,77222.37,1091.6,-0.12225,0.0001,9.88803]
[1779570121516,40.15,77222.37,1091.6,-0.12225,0.0001,9.88803]
[1779570121864,40.15,77222.37,1091.6,-0.12225,0.0001,9.88803]
[1779570121765,40.15,77226.41,1091.6,-0.12184,0.0001,9.86539]
[1779570123449,40.16,77217.68,1091.6,-0.12277,0.0001,9.91699]
[1779570124964,40.16,77212.93,1091.6,-0.12328,0.0001,9.94497]
[1779570125000,40.16,77212.93,1091.6,-0.12328,0.0001,9.94497]
[1779570125009,40.16,77212.93,1091.6,-0.12328,0.0001,9.94497]
[1779570125216,40.16,77212.93,1091.6,-0.12328,0.0001,9.94497]
[1779570125463,40.16,77225.96,1091.6,-0.12194,0.0001,9.87069]
[1779570126122,40.16,77225.96,1091.6,-0.12194,0.0001,9.87069]
[1779570126714,40.16,77225.96,1091.6,-0.12194,0.0001,9.87069]
[1779570127927,40.17,77230.49,1091.6,-0.12149,0.0001,9.84592]
[1779570128824,40.17,77230.49,1091.6,-0.12149,0.0001,9.84592]
[1779570128483,40.17,77222.55,1091.6,-0.12232,0.0001,9.89201]
[1779570128953,40.17,77222.55,1091.6,-0.12232,0.0001,9.89201]
[1779570129871,40.17,77222.55,1091.6,-0.12232,0.0001,9.89201]
[1779570130109,40.17,77216.9,1091.6,-0.12292,0.0001,9.92557]
[1779570131221,40.17,77212.05,1091.6,-0.12343,0.0001,9.95346]
[1779570132591,40.17,77211.08,1091.6,-0.12354,0.0001,9.95964]
[1779570138554,40.18,77206.78,1091.6,-0.12406,0.0001,9.98841]
[1779570142396,40.19,77206.58,1091.6,-0.12411,0.0001,9.99122]
[1779570143253,40.19,77206.58,1091.6,-0.12412,0.0001,9.99176]
[1779570143599,40.19,77215.47,1091.6,-0.1232,0.0001,9.94118]
[1779570148138,40.2,77215.13,1091.6,-0.12329,0.0001,9.94614]
[1779570148547,40.2,77215.13,1091.6,-0.12329,0.0001,9.94614]
[1779570149084,40.2,77219.08,1091.6,-0.12288,0.0001,9.92344]
[1779570151489,40.21,77220.56,1091.6,-0.12275,0.0001,9.91624]
[1779570151502,40.21,77220.56,1091.6,-0.12275,0.0001,9.91624]
[1779570152433,40.21,77219.14,1091.6,-0.12285,0.0001,9.91956]
[1779570152748,40.21,77219.14,1091.6,-0.12285,0.0001,9.91956]
[1779570153369,40.21,77216.9,1091.6,-0.12311,0.0001,9.93371]
[1779570154026,40.21,77214.21,1091.6,-0.12339,0.0001,9.94917]
[1779570156775,40.22,77202.05,1091.6,-0.12468,0.0001,10.02032]
[1779570157332,40.22,77202.05,1091.6,-0.12469,0.0001,10.02084]
[1779570157625,40.22,77202.05,1091.6,-0.12469,0.0001,10.02084]
[1779570157719,40.22,77189.98,1091.6,-0.12597,0.00011,10.09085]
[1779570158322,40.22,77189.98,1091.6,-0.12597,0.00011,10.09085]
[1779570158819,40.22,77189.98,1091.6,-0.12597,0.00011,10.09085]
[1779570158931,40.22,77189.98,1091.6,-0.12597,0.00011,10.09085]
[1779570158867,40.22,77172.4,1091.6,-0.12785,0.00011,10.19301]
[1779570159409,40.22,77172.4,1091.6,-0.12785,0.00011,10.19301]
[1779570159716,40.22,77172.4,1091.6,-0.12785,0.00011,10.19301]
[1779570159724,40.22,77152.64,1091.6,-0.12998,0.00011,10.30814]
[1779570159973,40.22,77152.64,1091.6,-0.12998,0.00011,10.30814]
[1779570160324,40.22,77152.64,1091.6,-0.12998,0.00011,10.30814]
[1779570160639,40.22,77152.64,1091.6,-0.12998,0.00011,10.30814]
[1779570160687,40.22,77152.64,1091.6,-0.12998,0.00011,10.30814]
[1779570160733,40.23,77141.19,1091.6,-0.13123,0.00011,10.37517]
[1779570161867,40.23,77126.82,1091.6,-0.13282,0.00011,10.45984]
[1779570162280,40.23,77126.82,1091.6,-0.13282,0.00011,10.45984]
[1779570162315,40.23,77126.82,1091.6,-0.13282,0.00011,10.45984]
[1779570162815,40.23,77126.82,1091.6,-0.13282,0.00011,10.45984]
[1779570162895,40.23,77117.12,1091.6,-0.1339,0.00011,10.51677]
[1779570163000,40.23,77117.12,1091.6,-0.1339,0.00011,10.51677]
[1779570163210,40.23,77117.12,1091.6,-0.1339,0.00011,10.51677]
[1779570163753,40.23,77100.3,1091.6,-0.13576,0.00011,10.61458]
[1779570165250,40.24,77094.75,1091.6,-0.1364,0.00011,10.64805]
[1779570166354,40.24,77090.55,1091.6,-0.13688,0.00011,10.67297]
[1779570166385,40.24,77090.55,1091.6,-0.13688,0.00011,10.67297]
[1779570166405,40.24,77090.55,1091.6,-0.13688,0.00011,10.67297]
[1779570167204,40.24,77086.1,1091.6,-0.13738,0.00011,10.69889]
[1779570167242,40.24,77086.1,1091.6,-0.13738,0.00011,10.69889]
[1779570167320,40.24,77086.1,1091.6,-0.13738,0.00011,10.69889]
[1779570167346,40.24,77086.1,1091.6,-0.13738,0.00011,10.69889]
[1779570169082,40.24,77072.13,1091.6,-0.13897,0.00011,10.78114]
[1779570169356,40.24,77072.13,1091.6,-0.13897,0.00011,10.78114]
[1779570171100,40.24,77062.56,1091.6,-0.14007,0.00011,10.83758]
[1779570171132,40.24,77062.56,1091.6,-0.14007,0.00011,10.83758]
[1779570171283,40.24,77062.56,1091.6,-0.14007,0.00011,10.83758]
[1779570171895,40.24,77046.55,1091.6,-0.1419,0.00011,10.93129]
[1779570172456,40.24,77046.55,1091.6,-0.1419,0.00011,10.93129]
[1779570172511,40.24,77046.55,1091.6,-0.1419,0.00011,10.93129]
[1779570173116,40.24,77041.58,1091.6,-0.14248,0.00012,10.96072]
[1779570174608,40.24,77046.88,1091.6,-0.14187,0.00011,10.93002]
[1779570174830,40.25,77046.13,1091.6,-0.14196,0.00011,10.93463]
[1779570179866,40.25,77034.48,1091.6,-0.14332,0.00012,11.00337]
[1779570181703,40.25,77038.55,1091.6,-0.14285,0.00012,10.97966]
[1779570182905,40.25,77042.3,1091.6,-0.14242,0.00011,10.95784]
[1779570182950,40.25,77042.3,1091.6,-0.14242,0.00011,10.95784]
[1779570182887,40.25,77031.93,1091.6,-0.14362,0.00012,11.01852]
[1779570183958,40.25,77030.69,1091.6,-0.14376,0.00012,11.02594]
[1779570184108,40.25,77030.69,1091.6,-0.14376,0.00012,11.02594]
[1779570184961,40.25,77030.69,1091.6,-0.14376,0.00012,11.02594]
[1779570184972,40.25,77030.69,1091.6,-0.14376,0.00012,11.02594]
[1779570184901,40.25,77035.84,1091.6,-0.14317,0.00012,10.99597]
[1779570185043,40.25,77035.84,1091.6,-0.14317,0.00012,10.99597]
[1779570185913,40.25,77035.84,1091.6,-0.14317,0.00012,10.99597]
[1779570186462,40.25,77033.58,1091.6,-0.14343,0.00012,11.00934]
[1779570186495,40.25,77033.58,1091.6,-0.14343,0.00012,11.00934]
[1779570186524,40.25,77033.58,1091.6,-0.14343,0.00012,11.00934]
[1779570186713,40.25,77033.58,1091.6,-0.14343,0.00012,11.00934]
[1779570186880,40.25,77033.58,1091.6,-0.14343,0.00012,11.00934]
[1779570186916,40.25,77015.59,1091.6,-0.14552,0.00012,11.11453]
[1779570188244,40.25,77009.76,1091.6,-0.14621,0.00012,11.14872]
[1779570188254,40.25,77009.76,1091.6,-0.14621,0.00012,11.14872]
[1779570188282,40.25,77009.76,1091.6,-0.14621,0.00012,11.14872]
[1779570188325,40.25,77009.76,1091.6,-0.14621,0.00012,11.14872]
[1779570188929,40.25,77002.54,1091.6,-0.14706,0.00012,11.19113]
[1779570190279,40.25,76998.91,1091.6,-0.14749,0.00012,11.21248]
[1779570192313,40.25,76995.67,1091.6,-0.14787,0.00012,11.23157]
[1779570192452,40.25,76995.67,1091.6,-0.14787,0.00012,11.23157]
[1779570192462,40.25,76995.67,1091.6,-0.14787,0.00012,11.23157]
[1779570192968,40.25,77003.47,1091.6,-0.14695,0.00012,11.18575]
[1779570193294,40.25,77003.47,1091.6,-0.14695,0.00012,11.18575]
[1779570193297,40.25,77003.47,1091.6,-0.14695,0.00012,11.18575]
[1779570193458,40.25,77003.47,1091.6,-0.14695,0.00012,11.18575]
[1779570193974,40.25,77006.05,1091.6,-0.14665,0.00012,11.17076]
[1779570194561,40.25,77006.05,1091.6,-0.14665,0.00012,11.17076]
[1779570196582,40.25,77005.53,1091.6,-0.14671,0.00012,11.1738]
[1779570196962,40.25,77005.53,1091.6,-0.14671,0.00012,11.1738]
[1779570197820,40.25,76998.57,1091.6,-0.14753,0.00012,11.21482]
[1779570198720,40.25,76994.85,1091.6,-0.14797,0.00012,11.23659]
[1779570198930,40.25,76990.12,1091.6,-0.14853,0.00012,11.2643]
[1779570199618,40.25,76990.12,1091.6,-0.14853,0.00012,11.2643]
[1779570199662,40.25,76998.09,1091.6,-0.14758,0.00012,11.21737]
[1779570201987,40.25,77000.14,1091.6,-0.14734,0.00012,11.20529]
[1779570202259,40.25,76998.53,1091.6,-0.14753,0.00012,11.21465]
[1779570202760,40.25,76998.53,1091.6,-0.14753,0.00012,11.21465]
[1779570202809,40.25,77000.57,1091.6,-0.14729,0.00012,11.20264]
[1779570203222,40.25,77000.57,1091.6,-0.14729,0.00012,11.20264]
[1779570203944,40.25,77000.57,1091.6,-0.14729,0.00012,11.20264]
[1779570203973,40.25,76991.22,1091.6,-0.14839,0.00012,11.25706]
[1779570204087,40.25,76991.22,1091.6,-0.14839,0.00012,11.25706]
[1779570204301,40.25,76991.22,1091.6,-0.14839,0.00012,11.25706]
[1779570204952,40.25,76978.16,1091.6,-0.14994,0.00012,11.33354]
[1779570205993,40.25,76978.16,1091.6,-0.14994,0.00012,11.33354]
[1779570205291,40.25,76949.51,1091.6,-0.15338,0.00012,11.50163]
[1779570206822,40.25,76944.55,1091.6,-0.15398,0.00012,11.53073]
[1779570207306,40.25,76944.55,1091.6,-0.15398,0.00012,11.53073]
[1779570207775,40.25,76944.55,1091.6,-0.15398,0.00012,11.53073]
[1779570207793,40.25,76946.4,1091.6,-0.15375,0.00012,11.51968]
[1779570208054,40.25,76946.4,1091.6,-0.15375,0.00012,11.51968]
[1779570208676,40.25,76946.4,1091.6,-0.15375,0.00012,11.51968]
[1779570208810,40.25,76940.46,1091.6,-0.15447,0.00012,11.5545]
[1779570209788,40.25,76940.46,1091.6,-0.15447,0.00012,11.5545]
[1779570209869,40.25,76921.8,1091.6,-0.15676,0.00012,11.66399]
[1779570210813,40.25,76921.8,1091.6,-0.15676,0.00012,11.66399]
[1779570210989,40.25,76906.69,1091.6,-0.15861,0.00012,11.75234]
[1779570211231,40.25,76906.69,1091.6,-0.15861,0.00012,11.75234]
[1779570211673,40.25,76906.69,1091.6,-0.15861,0.00012,11.75234]
[1779570212275,40.25,76899.2,1091.6,-0.15948,0.00012,11.79039]
[1779570212673,40.25,76899.2,1091.6,-0.15948,0.00012,11.79039]
[1779570212811,40.25,76899.2,1091.6,-0.15948,0.00012,11.79039]
[1779570212815,40.25,76899.2,1091.6,-0.15948,0.00012,11.79039]
[1779570212865,40.25,76893.64,1091.6,-0.16017,0.00012,11.82278]
[1779570213516,40.25,76893.64,1091.6,-0.16017,0.00012,11.82278]
[1779570213846,40.25,76893.64,1091.6,-0.16017,0.00012,11.82278]
[1779570214008,40.25,76893.64,1091.6,-0.16017,0.00012,11.82278]
[1779570213866,40.25,76883.27,1091.6,-0.16146,0.00013,11.88329]
[1779570215079,40.25,76884.22,1091.6,-0.16134,0.00013,11.87751]
[1779570215102,40.25,76884.22,1091.6,-0.16134,0.00013,11.87751]
[1779570215129,40.25,76884.22,1091.6,-0.16134,0.00013,11.87751]
[1779570215145,40.25,76884.22,1091.6,-0.16134,0.00013,11.87751]
[1779570215998,40.25,76884.22,1091.6,-0.16134,0.00013,11.87751]
[1779570216488,40.25,76882.99,1091.6,-0.16148,0.00013,11.88445]
[1779570216497,40.25,76882.99,1091.6,-0.16148,0.00013,11.88445]
[1779570216697,40.25,76882.99,1091.6,-0.16148,0.00013,11.88445]
[1779570216702,40.25,76882.99,1091.6,-0.16148,0.00013,11.88445]
[1779570217801,40.24,76881.22,1091.6,-0.1617,0.00013,11.89454]
[1779570217827,40.24,76881.22,1091.6,-0.1617,0.00013,11.89454]
[1779570217863,40.24,76881.22,1091.6,-0.1617,0.00013,11.89454]
[1779570217901,40.24,76881.22,1091.6,-0.1617,0.00013,11.89454]
[1779570217956,40.24,76881.22,1091.6,-0.1617,0.00013,11.89454]
[1779570218199,40.24,76880.78,1091.6,-0.16175,0.00013,11.89687]
[1779570218949,40.24,76880.78,1091.6,-0.16175,0.00013,11.89687]
[1779570218727,40.24,76857.01,1091.6,-0.16475,0.00013,12.0359]
[1779570219086,40.24,76857.01,1091.6,-0.16475,0.00013,12.0359]
[1779570219343,40.24,76857.01,1091.6,-0.16475,0.00013,12.0359]
[1779570219362,40.24,76857.01,1091.6,-0.16475,0.00013,12.0359]
[1779570219494,40.24,76857.01,1091.6,-0.16475,0.00013,12.0359]
[1779570219649,40.24,76857.01,1091.6,-0.16475,0.00013,12.0359]
[1779570220035,40.24,76819.57,1091.6,-0.16953,0.00013,12.2541]
[1779570221056,40.24,76822.85,1091.6,-0.16911,0.00013,12.23494]
[1779570221884,40.24,76822.85,1091.6,-0.16911,0.00013,12.23494]
[1779570222935,40.24,76822.72,1091.6,-0.16911,0.00013,12.23531]
[1779570223003,40.24,76822.72,1091.6,-0.16911,0.00013,12.23531]
[1779570223691,40.24,76831.04,1091.6,-0.16802,0.00013,12.18586]
[1779570224986,40.24,76831.04,1091.6,-0.16802,0.00013,12.18586]
[1779570225022,40.24,76831.04,1091.6,-0.16802,0.00013,12.18586]
[1779570225009,40.23,76848.59,1091.6,-0.16576,0.00013,12.08234]
[1779570225679,40.23,76848.59,1091.6,-0.16576,0.00013,12.08234]
[1779570225819,40.23,76858.35,1091.6,-0.16452,0.00013,12.02522]
[1779570226421,40.23,76858.35,1091.6,-0.16452,0.00013,12.02522]
[1779570226509,40.23,76858.35,1091.6,-0.16452,0.00013,12.02522]
[1779570226609,40.22,76874.69,1091.6,-0.16235,0.00013,11.92482]
[1779570227276,40.21,76881.92,1091.6,-0.16144,0.00013,11.88204]
[1779570228087,40.21,76881.92,1091.6,-0.16144,0.00013,11.88204]
[1779570228227,40.21,76881.92,1091.6,-0.16144,0.00013,11.88204]
[1779570228481,40.21,76867.44,1091.6,-0.16325,0.00013,11.96654]
[1779570229075,40.21,76867.44,1091.6,-0.16325,0.00013,11.96654]
[1779570229078,40.21,76867.44,1091.6,-0.16325,0.00013,11.96654]
[1779570229683,40.21,76870.89,1091.6,-0.16281,0.00013,11.94596]
[1779570231216,40.21,76875.21,1091.6,-0.16226,0.00013,11.92025]
[1779570231876,40.21,76875.21,1091.6,-0.16226,0.00013,11.92025]
[1779570231970,40.21,76869.86,1091.6,-0.16292,0.00013,11.95126]
[1779570232344,40.21,76869.86,1091.6,-0.16292,0.00013,11.95126]
[1779570232488,40.21,76869.86,1091.6,-0.16292,0.00013,11.95126]
[1779570232969,40.21,76869.86,1091.6,-0.16292,0.00013,11.95126]
[1779570232962,40.21,76857.84,1091.6,-0.16444,0.00013,12.02132]
[1779570233503,40.21,76857.84,1091.6,-0.16444,0.00013,12.02132]
[1779570235187,40.2,76854.04,1091.6,-0.16489,0.00013,12.04245]
[1779570235332,40.2,76853.73,1091.6,-0.16492,0.00013,12.04369]
[1779570236656,40.2,76853.73,1091.6,-0.16492,0.00013,12.04369]
[1779570236859,40.2,76853.47,1091.6,-0.16495,0.00013,12.04483]
[1779570241911,40.19,76856.24,1091.6,-0.16455,0.00013,12.02629]
[1779570242804,40.19,76860.81,1091.6,-0.16395,0.00013,11.99895]
[1779570242824,40.19,76860.81,1091.6,-0.16395,0.00013,11.99895]
[1779570242943,40.19,76860.81,1091.6,-0.16395,0.00013,11.99895]
[1779570243041,40.19,76871.57,1091.6,-0.16258,0.00013,11.93535]
[1779570243251,40.19,76871.57,1091.6,-0.16258,0.00013,11.93535]
[1779570244775,40.19,76876.72,1091.6,-0.16193,0.00013,11.90463]
[1779570246082,40.18,76868.39,1091.6,-0.16296,0.00013,11.95258]
[1779570246643,40.18,76878.57,1091.6,-0.16166,0.00013,11.89234]
[1779570247126,40.18,76878.57,1091.6,-0.16166,0.00013,11.89234]
[1779570247422,40.18,76892.01,1091.6,-0.15997,0.00012,11.81286]
[1779570249833,40.18,76895.64,1091.6,-0.15951,0.00012,11.79105]
[1779570249906,40.18,76897.16,1091.6,-0.15931,0.00012,11.78164]
[1779570250480,40.18,76897.16,1091.6,-0.15931,0.00012,11.78164]
[1779570250829,40.17,76896.74,1091.6,-0.15934,0.00012,11.78344]
[1779570251916,40.17,76896.74,1091.6,-0.15934,0.00012,11.78344]
[1779570251955,40.17,76896.72,1091.6,-0.15934,0.00012,11.78308]
[1779570252165,40.17,76896.72,1091.6,-0.15934,0.00012,11.78308]
[1779570252186,40.17,76896.72,1091.6,-0.15934,0.00012,11.78308]
[1779570252459,40.17,76896.72,1091.6,-0.15934,0.00012,11.78308]
[1779570252983,40.17,76908.99,1091.6,-0.15781,0.00012,11.71057]
[1779570254497,40.17,76909.6,1091.6,-0.15772,0.00012,11.70628]
[1779570254881,40.17,76904.34,1091.6,-0.15837,0.00012,11.73717]
[1779570257159,40.16,76911.37,1091.6,-0.15747,0.00012,11.69467]
[1779570257924,40.16,76914.56,1091.6,-0.15707,0.00012,11.67533]
[1779570260983,40.16,76912.22,1091.6,-0.15733,0.00012,11.68798]
[1779570263344,40.15,76908.2,1091.6,-0.1578,0.00012,11.71]
[1779570265702,40.15,76907.38,1091.6,-0.15788,0.00012,11.71375]
[1779570266892,40.14,76898.08,1091.6,-0.15901,0.00012,11.76731]
[1779570268135,40.14,76900.04,1091.6,-0.15875,0.00012,11.75526]
[1779570268611,40.14,76900.04,1091.6,-0.15875,0.00012,11.75526]
[1779570270314,40.14,76894.66,1091.6,-0.1594,0.00012,11.78582]
[1779570270587,40.14,76897.28,1091.6,-0.15906,0.00012,11.76987]
[1779570275973,40.13,76900.51,1091.6,-0.15858,0.00012,11.74399]
[1779570281664,40.12,76898.53,1091.6,-0.15878,0.00012,11.75343]
[1779570284102,40.12,76899.46,1091.6,-0.15866,0.00012,11.74764]
[1779570284698,40.12,76913.63,1091.6,-0.15689,0.00012,11.66372]
[1779570286065,40.12,76913.63,1091.6,-0.15689,0.00012,11.66372]
[1779570286102,40.12,76921.01,1091.6,-0.15597,0.00012,11.61959]
[1779570287467,40.12,76925.06,1091.6,-0.15547,0.00012,11.59578]
[1779570289730,40.12,76932.13,1091.6,-0.15459,0.00012,11.55341]
[1779570291039,40.11,76947.07,1091.6,-0.15276,0.00012,11.4649]
[1779570292749,40.11,76934.45,1091.6,-0.15428,0.00012,11.53858]
[1779570298792,40.11,76936.25,1091.6,-0.15402,0.00012,11.52611]
[1779570299256,40.11,76936.25,1091.6,-0.15402,0.00012,11.52611]
[1779570301813,40.1,76877.22,1091.6,-0.16131,0.00013,11.87235]
[1779570303100,40.1,76877.22,1091.6,-0.16131,0.00013,11.87235]
[1779570303116,40.08,76877.19,1091.6,-0.16116,0.00013,11.86523]
[1779570303371,40.08,76877.19,1091.6,-0.16116,0.00013,11.86523]
[1779570303711,40.08,76877.19,1091.6,-0.16116,0.00013,11.86523]
[1779570303943,40.05,76874.18,1091.6,-0.16139,0.00013,11.87591]
[1779570304955,40.05,76874.18,1091.6,-0.16139,0.00013,11.87591]
[1779570306710,40.04,76874.76,1091.6,-0.16128,0.00013,11.87041]
[1779570307053,40.04,76874.76,1091.6,-0.16128,0.00013,11.87041]
[1779570307863,40.04,76941.23,1091.6,-0.15305,0.00012,11.4784]
[1779570308870,40.04,76942.22,1091.6,-0.15292,0.00012,11.4724]
[1779570309382,40.04,76942.22,1091.6,-0.15292,0.00012,11.4724]
[1779570309845,40.04,76942.22,1091.6,-0.15292,0.00012,11.4724]
[1779570310178,40.04,76941.93,1091.6,-0.15295,0.00012,11.47393]
[1779570310250,40.04,76941.93,1091.6,-0.15295,0.00012,11.47393]
[1779570310351,40.04,76941.93,1091.6,-0.15295,0.00012,11.47393]
[1779570310884,40.04,76937.77,1091.6,-0.15346,0.00012,11.49826]
[1779570312924,40.04,76931.72,1091.6,-0.15419,0.00012,11.53387]
[1779570313131,40.04,76931.72,1091.6,-0.15419,0.00012,11.53387]
[1779570314705,40.04,76931.22,1091.6,-0.15425,0.00012,11.53664]
[1779570314912,40.04,76922.31,1091.6,-0.15534,0.00012,11.58904]
[1779570315322,40.04,76922.31,1091.6,-0.15534,0.00012,11.58904]
[1779570315919,40.04,76918.45,1091.6,-0.15581,0.00012,11.61161]
[1779570320954,40.04,76917.05,1091.6,-0.15598,0.00012,11.61986]
[1779570321582,40.04,76917.05,1091.6,-0.15598,0.00012,11.61986]
[1779570323245,40.04,76915.28,1091.6,-0.1562,0.00012,11.63023]
[1779570323975,40.04,76915.12,1091.6,-0.15622,0.00012,11.63114]
[1779570326669,40.04,76915.41,1091.6,-0.15618,0.00012,11.62914]
[1779570326996,40.04,76910.22,1091.6,-0.15682,0.00012,11.65959]
[1779570328143,40.04,76910.22,1091.6,-0.15682,0.00012,11.65959]
[1779570333100,40.03,76901.45,1091.6,-0.15783,0.00012,11.70494]
[1779570337067,40.03,76904.25,1091.6,-0.15747,0.00012,11.68797]
[1779570339398,40.03,76913.03,1091.6,-0.15638,0.00012,11.63577]
[1779570341842,40.03,76908.33,1091.6,-0.15695,0.00012,11.66327]
[1779570342109,40.03,76909.58,1091.6,-0.1568,0.00012,11.6558]
[1779570343175,40.03,76909.01,1091.6,-0.15686,0.00012,11.6587]
[1779570347899,40.03,76914.12,1091.6,-0.15621,0.00012,11.62766]
[1779570348137,40.03,76914.12,1091.6,-0.15621,0.00012,11.62766]
[1779570348151,40.03,76912.33,1091.6,-0.15643,0.00012,11.63812]
[1779570350099,40.02,76909.59,1091.6,-0.15676,0.00012,11.65416]
[1779570350493,40.02,76907.54,1091.6,-0.15701,0.00012,11.66612]
[1779570351779,40.02,76908.63,1091.6,-0.15688,0.00012,11.65965]
[1779570352179,40.02,76908.79,1091.6,-0.15686,0.00012,11.65875]
[1779570357341,40.03,76904.29,1091.6,-0.15742,0.00012,11.68548]
[1779570357549,40.03,76904.29,1091.6,-0.15742,0.00012,11.68548]
[1779570358368,40.03,76903.88,1091.6,-0.15747,0.00012,11.68791]
[1779570358908,40.03,76903.68,1091.6,-0.1575,0.00012,11.68911]
[1779570359870,40.03,76903.68,1091.6,-0.1575,0.00012,11.68911]
[1779570360433,40.03,76897.26,1091.6,-0.1583,0.00012,11.72702]
[1779570361652,40.03,76893.3,1091.6,-0.15879,0.00012,11.75048]
[1779570361911,40.03,76893.3,1091.6,-0.15879,0.00012,11.75048]
[1779570362856,40.03,76892.9,1091.6,-0.15884,0.00012,11.75302]
[1779570364815,40.03,76892.52,1091.6,-0.1589,0.00012,11.75567]
[1779570366279,40.03,76884.88,1091.6,-0.15987,0.00013,11.80128]
[1779570371576,40.03,76889.49,1091.6,-0.1593,0.00012,11.77473]
[1779570371833,40.03,76889.49,1091.6,-0.1593,0.00012,11.77473]
[1779570374416,40.03,76888.75,1091.6,-0.15941,0.00012,11.77962]
[1779570374450,40.03,76888.75,1091.6,-0.15941,0.00012,11.77962]
[1779570375505,40.03,76890.11,1091.6,-0.15924,0.00012,11.77187]
[1779570376493,40.03,76893.46,1091.6,-0.15882,0.00012,11.75214]
[1779570376531,40.03,76893.46,1091.6,-0.15882,0.00012,11.75214]
[1779570377690,40.04,76894.55,1091.6,-0.15869,0.00012,11.74584]
[1779570378736,40.04,76897.36,1091.6,-0.15834,0.00012,11.7293]
[1779570380082,40.04,76890.58,1091.6,-0.15919,0.00012,11.76939]
[1779570380189,40.04,76890.58,1091.6,-0.15919,0.00012,11.76939]
[1779570381626,40.04,76886.69,1091.6,-0.15967,0.00013,11.79224]
[1779570381766,40.04,76886.69,1091.6,-0.15967,0.00013,11.79224]
[1779570383394,40.04,76877.79,1091.6,-0.1608,0.00013,11.84492]
[1779570384996,40.04,76867.42,1091.6,-0.1621,0.00013,11.90611]
[1779570389440,40.04,76859.68,1091.6,-0.16308,0.00013,11.95146]
[1779570390914,40.04,76859.68,1091.6,-0.16308,0.00013,11.95146]
[1779570391823,40.04,76860.06,1091.6,-0.16297,0.00013,11.94362]
[1779570391829,40.04,76860.06,1091.6,-0.16297,0.00013,11.94362]
[1779570392044,40.04,76871.53,1091.6,-0.16152,0.00013,11.87602]
[1779570397084,40.04,76878.68,1091.6,-0.16062,0.00013,11.83372]
[1779570397368,40.04,76878.68,1091.6,-0.16062,0.00013,11.83372]
[1779570397752,40.04,76878.68,1091.6,-0.16062,0.00013,11.83372]
[1779570397812,40.04,76878.68,1091.6,-0.16062,0.00013,11.83372]
[1779570397818,40.04,76878.68,1091.6,-0.16062,0.00013,11.83372]
[1779570398460,40.04,76880.64,1091.6,-0.16037,0.00013,11.82216]
[1779570398503,40.04,76886.32,1091.6,-0.15966,0.00013,11.7887]
[1779570402011,40.03,76890.01,1091.6,-0.15919,0.00012,11.76667]
[1779570402682,40.03,76896.26,1091.6,-0.15841,0.00012,11.72973]
[1779570403379,40.03,76896.5,1091.6,-0.15838,0.00012,11.72824]
[1779570403425,40.03,76896.5,1091.6,-0.15838,0.00012,11.72824]
[1779570404196,40.03,76896.5,1091.6,-0.15838,0.00012,11.72824]
[1779570404978,40.03,76909.01,1091.6,-0.15682,0.00012,11.65429]
[1779570405884,40.03,76909.01,1091.6,-0.15682,0.00012,11.65429]
[1779570405921,40.03,76910.83,1091.6,-0.1566,0.00012,11.64359]
[1779570408464,40.03,76907.66,1091.6,-0.15699,0.00012,11.66205]
[1779570409216,40.03,76916.64,1091.6,-0.15588,0.00012,11.60899]
[1779570409913,40.03,76933.74,1091.6,-0.15378,0.00012,11.5081]
[1779570411594,40.03,76923.32,1091.6,-0.15505,0.00012,11.56958]
[1779570415925,40.03,76913.54,1091.6,-0.15625,0.00012,11.62677]
[1779570420657,40.03,76921.82,1091.6,-0.15521,0.00012,11.57724]
[1779570423537,40.03,76926.02,1091.6,-0.1547,0.00012,11.55233]
[1779570423626,40.03,76926.02,1091.6,-0.1547,0.00012,11.55233]
[1779570423842,40.03,76926.02,1091.6,-0.1547,0.00012,11.55233]
[1779570424200,40.03,76926.02,1091.6,-0.1547,0.00012,11.55233]
[1779570424203,40.03,76926.02,1091.6,-0.1547,0.00012,11.55233]
[1779570424218,40.03,76926.02,1091.6,-0.1547,0.00012,11.55233]
[1779570424217,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570424443,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570424559,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570424751,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570424859,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570424919,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570424933,40.03,76943.73,1091.6,-0.15254,0.00012,11.44791]
[1779570425177,40.03,76994.15,1091.6,-0.1465,0.00012,11.15085]
[1779570425300,40.03,76994.15,1091.6,-0.1465,0.00012,11.15085]
[1779570425653,40.03,76994.15,1091.6,-0.1465,0.00012,11.15085]
[1779570425667,40.03,76994.15,1091.6,-0.1465,0.00012,11.15085]
[1779570425954,40.03,77019.58,1091.6,-0.14352,0.00012,11.00147]
[1779570427320,40.03,77021.79,1091.6,-0.14327,0.00012,10.98857]
[1779570427716,40.03,77015.03,1091.6,-0.14406,0.00012,11.02847]
[1779570428885,40.03,77004.64,1091.6,-0.14528,0.00012,11.08963]
[1779570433991,40.03,77010.06,1091.6,-0.14464,0.00012,11.05789]
[1779570435772,40.03,77000.48,1091.6,-0.14577,0.00012,11.11442]
[1779570438973,40.03,77002.19,1091.6,-0.14557,0.00012,11.10434]
[1779570439042,40.03,77003.34,1091.6,-0.14543,0.00012,11.09757]
[1779570440137,40.03,77003.34,1091.6,-0.14543,0.00012,11.09757]
[1779570440762,40.03,77003.14,1091.6,-0.14545,0.00012,11.09844]
[1779570441014,40.03,77003.14,1091.6,-0.14545,0.00012,11.09844]
[1779570442810,40.03,77002.9,1091.6,-0.14547,0.00012,11.09929]
[1779570442941,40.03,77002.9,1091.6,-0.14547,0.00012,11.09929]
[1779570444866,40.02,77006.99,1091.6,-0.14498,0.00012,11.07472]
[1779570447203,40.02,77004.74,1091.6,-0.14523,0.00012,11.08749]
[1779570447444,40.02,77003.09,1091.6,-0.14542,0.00012,11.0967]
[1779570448157,40.02,77003.09,1091.6,-0.14542,0.00012,11.0967]
[1779570448168,40.02,77003.09,1091.6,-0.14542,0.00012,11.0967]
[1779570448257,40.02,77002.33,1091.6,-0.14551,0.00012,11.10117]
[1779570449004,40.02,77002.33,1091.6,-0.14551,0.00012,11.10117]
[1779570449045,40.02,76998.14,1091.6,-0.146,0.00012,11.12556]
[1779570450574,40.02,76996.32,1091.6,-0.14621,0.00012,11.13639]
[1779570450880,40.02,76995.85,1091.6,-0.14627,0.00012,11.13925]
[1779570451419,40.02,76995.85,1091.6,-0.14627,0.00012,11.13925]
[1779570451859,40.02,76995.85,1091.6,-0.14627,0.00012,11.13925]
[1779570451888,40.02,76994.94,1091.6,-0.14632,0.00012,11.13894]
[1779570455462,40.02,76993.28,1091.6,-0.14652,0.00012,11.14928]
[1779570455473,40.02,76993.28,1091.6,-0.14652,0.00012,11.14928]
[1779570459591,40.02,76992.32,1091.6,-0.14664,0.00012,11.15528]
[1779570459867,40.02,76992.32,1091.6,-0.14664,0.00012,11.15528]
[1779570462503,40.02,76986.81,1091.6,-0.1473,0.00012,11.18803]
[1779570462849,40.02,76986.81,1091.6,-0.1473,0.00012,11.18803]
[1779570463721,40.02,76987.5,1091.6,-0.14722,0.00012,11.18408]
[1779570466072,40.03,76996.48,1091.6,-0.14617,0.00012,11.13144]
[1779570466446,40.03,76996.48,1091.6,-0.14617,0.00012,11.13144]
[1779570466978,40.03,76996.48,1091.6,-0.14617,0.00012,11.13144]
[1779570469042,40.03,77006.32,1091.6,-0.14501,0.00012,11.07378]
[1779570469562,40.03,77007.37,1091.6,-0.14489,0.00012,11.06778]
[1779570470018,40.03,77017.09,1091.6,-0.14376,0.00012,11.01082]
[1779570470503,40.03,77017.09,1091.6,-0.14376,0.00012,11.01082]
[1779570470903,40.03,77017.09,1091.6,-0.14376,0.00012,11.01082]
[1779570471666,40.03,77020.7,1091.6,-0.14334,0.00012,10.98965]
[1779570472652,40.03,77023.32,1091.6,-0.14304,0.00012,10.97433]
[1779570472980,40.03,77023.32,1091.6,-0.14304,0.00012,10.97433]
[1779570476158,40.03,77021.33,1091.6,-0.14328,0.00012,10.98633]
[1779570476234,40.03,77021.33,1091.6,-0.14328,0.00012,10.98633]
[1779570476365,40.03,77025.98,1091.6,-0.14274,0.00012,10.9591]
[1779570476419,40.03,77025.98,1091.6,-0.14274,0.00012,10.9591]
[1779570476449,40.03,77025.98,1091.6,-0.14274,0.00012,10.9591]
[1779570476660,40.03,77025.98,1091.6,-0.14274,0.00012,10.9591]
[1779570476954,40.03,77025.98,1091.6,-0.14274,0.00012,10.9591]
[1779570477066,40.03,77052.83,1091.6,-0.13965,0.00011,10.80161]
[1779570477482,40.03,77052.83,1091.6,-0.13965,0.00011,10.80161]
[1779570477798,40.03,77052.83,1091.6,-0.13965,0.00011,10.80161]
[1779570478176,40.03,77062.36,1091.6,-0.13857,0.00011,10.74609]
[1779570479897,40.03,77061.93,1091.6,-0.13863,0.00011,10.7489]
[1779570481097,40.03,77060.53,1091.6,-0.13879,0.00011,10.75738]
[1779570481185,40.03,77060.53,1091.6,-0.13879,0.00011,10.75738]
[1779570481268,40.03,77058.69,1091.6,-0.13901,0.00011,10.76859]
[1779570484147,40.04,77057.09,1091.6,-0.13921,0.00011,10.77866]
[1779570484413,40.04,77055.02,1091.6,-0.13945,0.00011,10.79107]
[1779570488148,40.04,77063.79,1091.6,-0.13847,0.00011,10.74075]
[1779570488956,40.04,77063.79,1091.6,-0.13847,0.00011,10.74075]
[1779570490004,40.04,77061.87,1091.6,-0.13869,0.00011,10.75231]
[1779570490162,40.04,77054.09,1091.6,-0.13958,0.00011,10.79817]
[1779570494748,40.05,77053.17,1091.6,-0.13971,0.00011,10.80455]
[1779570496099,40.05,77052.11,1091.6,-0.13983,0.00011,10.811]
[1779570496121,40.05,77052.11,1091.6,-0.13983,0.00011,10.811]
[1779570496266,40.05,77041.15,1091.6,-0.14109,0.00011,10.87543]
[1779570496504,40.05,77041.15,1091.6,-0.14109,0.00011,10.87543]
[1779570497211,40.05,77028.15,1091.6,-0.1426,0.00012,10.95196]
[1779570497444,40.05,77028.15,1091.6,-0.1426,0.00012,10.95196]
[1779570497448,40.05,77028.15,1091.6,-0.1426,0.00012,10.95196]
[1779570498218,40.05,77030.83,1091.6,-0.14229,0.00012,10.93659]
[1779570503267,40.05,77035.82,1091.6,-0.14173,0.00012,10.90823]
[1779570505990,40.05,77042.76,1091.6,-0.14095,0.00011,10.86832]
[1779570506232,40.05,77042.76,1091.6,-0.14095,0.00011,10.86832]
[1779570506274,40.06,77044.17,1091.6,-0.1408,0.00011,10.86037]
[1779570506408,40.06,77044.17,1091.6,-0.1408,0.00011,10.86037]
[1779570507131,40.06,77044.17,1091.6,-0.1408,0.00011,10.86037]
[1779570508365,40.06,77053.13,1091.6,-0.13977,0.00011,10.80802]
[1779570508530,40.06,77053.13,1091.6,-0.13977,0.00011,10.80802]
[1779570509966,40.06,77060.3,1091.6,-0.13896,0.00011,10.76612]
[1779570510937,40.06,77059.27,1091.6,-0.13908,0.00011,10.77231]
[1779570511347,40.06,77059.27,1091.6,-0.13908,0.00011,10.77231]
[1779570511509,40.06,77059.51,1091.6,-0.139,0.00011,10.76558]
[1779570513002,40.06,77058.0,1091.6,-0.13918,0.00011,10.77462]
[1779570513196,40.06,77058.0,1091.6,-0.13918,0.00011,10.77462]
[1779570514476,40.06,77063.22,1091.6,-0.13859,0.00011,10.74444]
[1779570516981,40.06,77063.28,1091.6,-0.1386,0.00011,10.74477]
[1779570517023,40.06,77063.28,1091.6,-0.1386,0.00011,10.74477]
[1779570517782,40.06,77062.54,1091.6,-0.13868,0.00011,10.74933]
[1779570519367,40.06,77053.67,1091.6,-0.13971,0.00011,10.80195]
[1779570523056,40.07,77046.26,1091.6,-0.14056,0.00011,10.84567]
[1779570524368,40.07,77046.25,1091.6,-0.14057,0.00011,10.84618]
[1779570524954,40.07,77040.75,1091.6,-0.14121,0.00011,10.87888]
[1779570525445,40.07,77040.75,1091.6,-0.14121,0.00011,10.87888]
[1779570526315,40.07,77031.09,1091.6,-0.14233,0.00012,10.93579]
[1779570526813,40.07,77031.09,1091.6,-0.14233,0.00012,10.93579]
[1779570528334,40.07,77028.79,1091.6,-0.1426,0.00012,10.94945]
[1779570528468,40.07,77024.78,1091.6,-0.14307,0.00012,10.97323]
[1779570529336,40.07,77023.32,1091.6,-0.14324,0.00012,10.98202]
[1779570529870,40.07,77023.32,1091.6,-0.14324,0.00012,10.98202]
[1779570530345,40.07,77023.32,1091.6,-0.14324,0.00012,10.98202]
[1779570529967,40.07,77014.45,1091.6,-0.14428,0.00012,11.03451]
[1779570531902,40.07,77013.03,1091.6,-0.14445,0.00012,11.04319]
[1779570531953,40.07,77013.03,1091.6,-0.14445,0.00012,11.04319]
[1779570532587,40.07,77010.05,1091.6,-0.14481,0.00012,11.06101]
[1779570535354,40.08,76996.25,1091.6,-0.14644,0.00012,11.14266]
[1779570537296,40.08,76994.94,1091.6,-0.1466,0.00012,11.15074]
[1779570537384,40.08,76994.94,1091.6,-0.1466,0.00012,11.15074]
[1779570537313,40.08,76995.27,1091.6,-0.14657,0.00012,11.14899]
[1779570538091,40.08,76995.27,1091.6,-0.14657,0.00012,11.14899]
[1779570542381,40.08,76992.18,1091.6,-0.14695,0.00012,11.16801]
[1779570542530,40.08,76988.96,1091.6,-0.14734,0.00012,11.18736]
[1779570544336,40.08,76988.96,1091.6,-0.14734,0.00012,11.18736]
[1779570545432,40.09,76990.01,1091.6,-0.14723,0.00012,11.18198]
[1779570545625,40.09,76990.01,1091.6,-0.14723,0.00012,11.18198]
[1779570545648,40.09,76990.01,1091.6,-0.14723,0.00012,11.18198]
[1779570547367,40.09,76984.39,1091.6,-0.1479,0.00012,11.21541]
[1779570547377,40.09,76976.47,1091.6,-0.14886,0.00012,11.26291]
[1779570548748,40.09,76972.35,1091.6,-0.14935,0.00012,11.28713]
[1779570549487,40.09,76970.58,1091.6,-0.14957,0.00012,11.29794]
[1779570554620,40.1,76975.9,1091.6,-0.14899,0.00012,11.26915]
[1779570558842,40.1,76975.04,1091.6,-0.14911,0.00012,11.27545]
[1779570559240,40.1,76975.04,1091.6,-0.14911,0.00012,11.27545]
[1779570559295,40.1,76975.04,1091.6,-0.14911,0.00012,11.27545]
[1779570559707,40.11,76975.65,1091.6,-0.14905,0.00012,11.27227]
[1779570559717,40.11,76975.65,1091.6,-0.14905,0.00012,11.27227]
[1779570565700,40.11,76979.74,1091.6,-0.14861,0.00012,11.25061]
[1779570570879,40.12,76981.03,1091.6,-0.14848,0.00012,11.24452]
[1779570575426,40.12,76982.57,1091.6,-0.14828,0.00012,11.23149]
[1779570576777,40.13,76973.24,1091.6,-0.14941,0.00012,11.28739]
[1779570580954,40.13,76977.7,1091.6,-0.1489,0.00012,11.26209]
[1779570585399,40.13,76980.1,1091.6,-0.14863,0.00012,11.24925]
[1779570585414,40.13,76980.1,1091.6,-0.14863,0.00012,11.24925]
[1779570587855,40.14,76987.84,1091.6,-0.14773,0.00012,11.20476]
[1779570592890,40.14,76987.48,1091.6,-0.1478,0.00012,11.20785]
[1779570594679,40.14,76987.65,1091.6,-0.14778,0.00012,11.20703]
[1779570595979,40.14,76987.86,1091.6,-0.14776,0.00012,11.20598]
[1779570600102,40.14,76987.93,1091.6,-0.14776,0.00012,11.2063]
[1779570603510,40.15,76991.82,1091.6,-0.14732,0.00012,11.18418]
[1779570603634,40.15,76991.82,1091.6,-0.14732,0.00012,11.18418]
[1779570603800,40.15,76991.82,1091.6,-0.14732,0.00012,11.18418]
[1779570603928,40.15,76991.82,1091.6,-0.14732,0.00012,11.18418]
[1779570603986,40.15,76991.82,1091.6,-0.14732,0.00012,11.18418]
[1779570604175,40.15,77003.14,1091.6,-0.14599,0.00012,11.11793]
[1779570604977,40.15,77011.73,1091.6,-0.14499,0.00012,11.06778]
[1779570606097,40.15,77004.28,1091.6,-0.14586,0.00012,11.11177]
[1779570608674,40.15,76997.45,1091.6,-0.14668,0.00012,11.15224]
[1779570608725,40.15,76997.45,1091.6,-0.14668,0.00012,11.15224]
[1779570608835,40.15,76997.45,1091.6,-0.14668,0.00012,11.15224]
[1779570609006,40.15,76992.34,1091.6,-0.14728,0.00012,11.18239]
[1779570613596,40.15,76992.26,1091.6,-0.14731,0.00012,11.18384]
[1779570613708,40.15,76992.26,1091.6,-0.14731,0.00012,11.18384]
[1779570613717,40.15,76992.26,1091.6,-0.14731,0.00012,11.18384]
[1779570614040,40.16,77001.72,1091.6,-0.1462,0.00012,11.1286]
[1779570615047,40.16,77009.92,1091.6,-0.14524,0.00012,11.08073]
[1779570615538,40.16,77009.92,1091.6,-0.14524,0.00012,11.08073]
[1779570618622,40.16,77009.37,1091.6,-0.14532,0.00012,11.08474]
[1779570618751,40.16,77009.37,1091.6,-0.14532,0.00012,11.08474]
[1779570618781,40.16,77009.37,1091.6,-0.14532,0.00012,11.08474]
[1779570619177,40.16,77009.37,1091.6,-0.14532,0.00012,11.08474]
[1779570619461,40.16,77020.44,1091.6,-0.14404,0.00012,11.02013]
[1779570620082,40.16,77034.74,1091.6,-0.14238,0.00012,10.93651]
[1779570620761,40.16,77034.74,1091.6,-0.14238,0.00012,10.93651]
[1779570620767,40.16,77034.74,1091.6,-0.14238,0.00012,10.93651]
[1779570620806,40.16,77034.74,1091.6,-0.14238,0.00012,10.93651]
[1779570620955,40.16,77034.74,1091.6,-0.14238,0.00012,10.93651]
[1779570621087,40.16,77034.74,1091.6,-0.14238,0.00012,10.93651]
[1779570621285,40.16,77041.88,1091.6,-0.14156,0.00011,10.89498]
[1779570622391,40.16,77053.82,1091.6,-0.1402,0.00011,10.82526]
[1779570622515,40.16,77053.82,1091.6,-0.1402,0.00011,10.82526]
[1779570622517,40.16,77053.82,1091.6,-0.1402,0.00011,10.82526]
[1779570623725,40.16,77060.12,1091.6,-0.13949,0.00011,10.78866]
[1779570628712,40.17,77058.7,1091.6,-0.13967,0.00011,10.79835]
[1779570629146,40.17,77048.51,1091.6,-0.14084,0.00011,10.8582]
[1779570631644,40.17,77044.34,1091.6,-0.14127,0.00011,10.87736]
[1779570632132,40.17,77044.34,1091.6,-0.14127,0.00011,10.87736]
[1779570632587,40.17,77040.38,1091.6,-0.14173,0.00012,10.90066]
[1779570633173,40.17,77037.89,1091.6,-0.14202,0.00012,10.91534]
[1779570634243,40.17,77037.89,1091.6,-0.14202,0.00012,10.91534]
[1779570637466,40.17,77039.29,1091.6,-0.14187,0.00012,10.90807]
[1779570640813,40.18,77035.6,1091.6,-0.14232,0.00012,10.9308]
[1779570645363,40.18,77025.95,1091.6,-0.14345,0.00012,10.98823]
[1779570648873,40.18,77023.52,1091.6,-0.14375,0.00012,11.00311]
[1779570648875,40.18,77023.52,1091.6,-0.14375,0.00012,11.00311]
[1779570648886,40.18,77023.52,1091.6,-0.14375,0.00012,11.00311]
[1779570648931,40.18,77023.52,1091.6,-0.14375,0.00012,11.00311]
[1779570649287,40.18,77021.31,1091.6,-0.14401,0.00012,11.01616]
[1779570650922,40.18,77020.75,1091.6,-0.14408,0.00012,11.01962]
[1779570653443,40.18,77020.18,1091.6,-0.14415,0.00012,11.02325]
[1779570654374,40.18,77017.64,1091.6,-0.14445,0.00012,11.03824]
[1779570658798,40.19,77016.05,1091.6,-0.14464,0.00012,11.04821]
[1779570659907,40.19,77015.63,1091.6,-0.1447,0.00012,11.05081]
[1779570659945,40.19,77015.63,1091.6,-0.1447,0.00012,11.05081]
[1779570664141,40.19,77016.14,1091.6,-0.14464,0.00012,11.0481]
[1779570664392,40.19,77015.53,1091.6,-0.14471,0.00012,11.05175]
[1779570665069,40.19,77015.53,1091.6,-0.14471,0.00012,11.05175]
[1779570666157,40.19,77019.37,1091.6,-0.14427,0.00012,11.02919]
[1779570666162,40.19,77019.37,1091.6,-0.14427,0.00012,11.02919]
[1779570669968,40.19,77018.46,1091.6,-0.14437,0.00012,11.0343]
[1779570670017,40.19,77018.46,1091.6,-0.14437,0.00012,11.0343]
[1779570670174,40.19,77018.46,1091.6,-0.14437,0.00012,11.0343]
[1779570670352,40.19,77018.46,1091.6,-0.14437,0.00012,11.0343]
[1779570670422,40.19,77018.46,1091.6,-0.14437,0.00012,11.0343]
[1779570670522,40.19,76998.76,1091.6,-0.14667,0.00012,11.14966]
[1779570671454,40.19,76988.47,1091.6,-0.14789,0.00012,11.21014]
[1779570671575,40.19,76988.47,1091.6,-0.14789,0.00012,11.21014]
[1779570671865,40.19,76988.47,1091.6,-0.14789,0.00012,11.21014]
[1779570675042,40.19,76982.78,1091.6,-0.14857,0.00012,11.24364]
[1779570675565,40.19,76982.96,1091.6,-0.14855,0.00012,11.2426]
[1779570677025,40.19,76988.44,1091.6,-0.1479,0.00012,11.21049]
[1779570680645,40.19,76995.71,1091.6,-0.14704,0.00012,11.16788]
[1779570682559,40.19,76995.43,1091.6,-0.14707,0.00012,11.1695]
[1779570683773,40.19,76995.43,1091.6,-0.14707,0.00012,11.1695]
[1779570684048,40.19,76995.43,1091.6,-0.14707,0.00012,11.1695]
[1779570686594,40.19,76993.75,1091.6,-0.14727,0.00012,11.17922]
[1779570688578,40.19,76979.16,1091.6,-0.14899,0.00012,11.26457]
[1779570690025,40.19,76979.16,1091.6,-0.14899,0.00012,11.26457]
[1779570691116,40.19,76978.13,1091.6,-0.14911,0.00012,11.27049]
[1779570691123,40.19,76978.13,1091.6,-0.14911,0.00012,11.27049]
[1779570691462,40.19,76978.13,1091.6,-0.14911,0.00012,11.27049]
[1779570691515,40.19,76972.52,1091.6,-0.14973,0.00012,11.29781]
[1779570692473,40.19,76972.52,1091.6,-0.14973,0.00012,11.29781]
[1779570694620,40.18,76959.84,1091.6,-0.15124,0.00012,11.37192]
[1779570695761,40.18,76959.84,1091.6,-0.15124,0.00012,11.37192]
[1779570697159,40.18,76958.97,1091.6,-0.15134,0.00012,11.37691]
[1779570697485,40.18,76956.12,1091.6,-0.15168,0.00012,11.3935]
[1779570699224,40.18,76950.72,1091.6,-0.15233,0.00012,11.42514]
[1779570699238,40.18,76950.72,1091.6,-0.15233,0.00012,11.42514]
[1779570699323,40.18,76948.6,1091.6,-0.15259,0.00012,11.43747]
[1779570702166,40.18,76947.02,1091.6,-0.15277,0.00012,11.44632]
[1779570702456,40.18,76947.09,1091.6,-0.15276,0.00012,11.44569]
[1779570703367,40.18,76947.09,1091.6,-0.15276,0.00012,11.44569]
[1779570703538,40.18,76947.09,1091.6,-0.15276,0.00012,11.44569]
[1779570704762,40.18,76939.24,1091.6,-0.15371,0.00012,11.49158]
[1779570705433,40.18,76939.24,1091.6,-0.15371,0.00012,11.49158]
[1779570705437,40.18,76939.24,1091.6,-0.15371,0.00012,11.49158]
[1779570705627,40.18,76939.18,1091.6,-0.15371,0.00012,11.49185]
[1779570709318,40.18,76936.96,1091.6,-0.15398,0.00012,11.50455]
[1779570710185,40.18,76939.94,1091.6,-0.15361,0.00012,11.48695]
[1779570710264,40.18,76941.34,1091.6,-0.15344,0.00012,11.47859]
[1779570711010,40.18,76941.34,1091.6,-0.15344,0.00012,11.47859]
[1779570711510,40.18,76941.34,1091.6,-0.15344,0.00012,11.47859]
[1779570711517,40.18,76946.4,1091.6,-0.15282,0.00012,11.44862]
[1779570712078,40.18,76946.4,1091.6,-0.15282,0.00012,11.44862]
[1779570712169,40.18,76952.8,1091.6,-0.15204,0.00012,11.4108]
[1779570714569,40.17,76965.63,1091.6,-0.15049,0.00012,11.33503]
[1779570720446,40.17,76963.13,1091.6,-0.15078,0.00012,11.34932]
[1779570721202,40.17,76963.79,1091.6,-0.1507,0.00012,11.34535]
[1779570724669,40.17,76968.38,1091.6,-0.15014,0.00012,11.31809]
[1779570725783,40.17,76972.88,1091.6,-0.1496,0.00012,11.29163]
[1779570726117,40.17,76972.88,1091.6,-0.1496,0.00012,11.29163]
[1779570726461,40.17,76972.88,1091.6,-0.1496,0.00012,11.29163]
[1779570726796,40.17,76974.72,1091.6,-0.14938,0.00012,11.28072]
[1779570727751,40.17,76974.76,1091.6,-0.14937,0.00012,11.2804]
[1779570730563,40.17,76967.68,1091.6,-0.15022,0.00012,11.32173]
[1779570735910,40.17,76960.53,1091.6,-0.15105,0.00012,11.36242]
[1779570736738,40.17,76960.53,1091.6,-0.15105,0.00012,11.36242]
[1779570736763,40.17,76960.53,1091.6,-0.15105,0.00012,11.36242]
[1779570737061,40.17,76960.53,1091.6,-0.15105,0.00012,11.36242]
[1779570737140,40.17,76950.52,1091.6,-0.15225,0.00012,11.42099]
[1779570737924,40.16,76933.26,1091.6,-0.15434,0.00012,11.52219]
[1779570743270,40.16,76930.44,1091.6,-0.15466,0.00012,11.53754]
[1779570743289,40.16,76930.44,1091.6,-0.15466,0.00012,11.53754]
[1779570743394,40.16,76930.44,1091.6,-0.15466,0.00012,11.53754]
[1779570743461,40.16,76930.23,1091.6,-0.15468,0.00012,11.53847]
[1779570745486,40.16,76924.04,1091.6,-0.15544,0.00012,11.57472]
[1779570745537,40.16,76924.04,1091.6,-0.15544,0.00012,11.57472]
[1779570745565,40.16,76921.61,1091.6,-0.15573,0.00012,11.58885]
[1779570745982,40.16,76921.61,1091.6,-0.15573,0.00012,11.58885]
[1779570746112,40.16,76921.61,1091.6,-0.15573,0.00012,11.58885]
[1779570746407,40.16,76921.61,1091.6,-0.15573,0.00012,11.58885]
[1779570746533,40.16,76931.11,1091.6,-0.15457,0.00012,11.53287]
[1779570747766,40.16,76937.11,1091.6,-0.15383,0.00012,11.49733]
[1779570747994,40.16,76938.12,1091.6,-0.1537,0.00012,11.49115]
[1779570753029,40.15,76942.0,1091.6,-0.15315,0.00012,11.46151]
[1779570754731,40.15,76935.01,1091.6,-0.15399,0.00012,11.50233]
[1779570755046,40.15,76932.39,1091.6,-0.15431,0.00012,11.51742]
[1779570756957,40.15,76931.71,1091.6,-0.15438,0.00012,11.52119]
[1779570757057,40.15,76933.69,1091.6,-0.15414,0.00012,11.50932]
[1779570762092,40.14,76937.67,1091.6,-0.15362,0.00012,11.48448]
[1779570764592,40.14,76941.38,1091.6,-0.15317,0.00012,11.46239]
[1779570764742,40.14,76940.83,1091.6,-0.15323,0.00012,11.46537]
[1779570764761,40.14,76940.83,1091.6,-0.15323,0.00012,11.46537]
[1779570764835,40.14,76940.83,1091.6,-0.15323,0.00012,11.46537]
[1779570765513,40.14,76938.0,1091.6,-0.15357,0.00012,11.48174]
[1779570767988,40.14,76936.27,1091.6,-0.15377,0.00012,11.49139]
[1779570768619,40.14,76936.27,1091.6,-0.15377,0.00012,11.49139]
[1779570768403,40.14,76925.33,1091.6,-0.1551,0.00012,11.55542]
[1779570769163,40.14,76925.33,1091.6,-0.1551,0.00012,11.55542]
[1779570769416,40.14,76910.05,1091.6,-0.15697,0.00012,11.64502]
[1779570775008,40.13,76903.37,1091.6,-0.15777,0.00012,11.68278]
[1779570775662,40.13,76903.48,1091.6,-0.15775,0.00012,11.68183]
[1779570781452,40.13,76904.68,1091.6,-0.15757,0.00012,11.67329]
[1779570782164,40.12,76904.25,1091.6,-0.15762,0.00012,11.67553]
[1779570782318,40.12,76904.25,1091.6,-0.15762,0.00012,11.67553]
[1779570782477,40.12,76913.58,1091.6,-0.15646,0.00012,11.62039]
[1779570783355,40.12,76913.58,1091.6,-0.15646,0.00012,11.62039]
[1779570783451,40.12,76913.58,1091.6,-0.15646,0.00012,11.62039]
[1779570783460,40.12,76913.58,1091.6,-0.15646,0.00012,11.62039]
[1779570783599,40.12,76913.58,1091.6,-0.15646,0.00012,11.62039]
[1779570783640,40.12,76922.24,1091.6,-0.15538,0.00012,11.56906]
[1779570783730,40.12,76922.24,1091.6,-0.15538,0.00012,11.56906]
[1779570784561,40.12,76929.51,1091.6,-0.15449,0.00012,11.52589]
[1779570786490,40.12,76933.55,1091.6,-0.15398,0.00012,11.50173]
[1779570786524,40.12,76933.55,1091.6,-0.15398,0.00012,11.50173]
[1779570787935,40.12,76940.75,1091.6,-0.15309,0.00012,11.45868]
[1779570788227,40.12,76940.75,1091.6,-0.15309,0.00012,11.45868]
[1779570789155,40.12,76946.78,1091.6,-0.15236,0.00012,11.42292]
[1779570790595,40.12,76952.8,1091.6,-0.15162,0.00012,11.38727]
[1779570790656,40.11,76960.89,1091.6,-0.15064,0.00012,11.3395]
[1779570791366,40.11,76960.89,1091.6,-0.15064,0.00012,11.3395]
[1779570791527,40.11,76960.89,1091.6,-0.15064,0.00012,11.3395]
[1779570793040,40.11,76954.93,1091.6,-0.15135,0.00012,11.3742]
[1779570793112,40.11,76954.93,1091.6,-0.15135,0.00012,11.3742]
[1779570793317,40.11,76962.7,1091.6,-0.15042,0.00012,11.32832]
[1779570794236,40.11,76962.7,1091.6,-0.15042,0.00012,11.32832]
[1779570795850,40.11,76961.95,1091.6,-0.1505,0.00012,11.33247]
[1779570796556,40.11,76961.95,1091.6,-0.1505,0.00012,11.33247]
[1779570798033,40.11,76965.11,1091.6,-0.15011,0.00012,11.31359]
[1779570798078,40.11,76965.11,1091.6,-0.15011,0.00012,11.31359]
[1779570798082,40.11,76965.11,1091.6,-0.15011,0.00012,11.31359]
[1779570798453,40.11,76965.11,1091.6,-0.15011,0.00012,11.31359]
[1779570798805,40.11,76967.97,1091.6,-0.14977,0.00012,11.29665]
[1779570799359,40.11,76969.8,1091.6,-0.14955,0.00012,11.28578]
[1779570799838,40.11,76969.8,1091.6,-0.14955,0.00012,11.28578]
[1779570800316,40.11,76969.8,1091.6,-0.14955,0.00012,11.28578]
[1779570800912,40.11,76976.16,1091.6,-0.14878,0.00012,11.24811]
[1779570801668,40.11,76983.58,1091.6,-0.14789,0.00012,11.20419]
[1779570803754,40.11,76987.49,1091.6,-0.14742,0.00012,11.18073]
[1779570803919,40.11,76987.49,1091.6,-0.14742,0.00012,11.18073]
[1779570805433,40.11,76989.87,1091.6,-0.14713,0.00012,11.16652]
[1779570806265,40.1,76989.04,1091.6,-0.14723,0.00012,11.17119]
[1779570807009,40.1,76989.36,1091.6,-0.14719,0.00012,11.1691]
[1779570810959,40.1,76990.24,1091.6,-0.14707,0.00012,11.16314]
[1779570811443,40.1,76990.37,1091.6,-0.14699,0.00012,11.15664]
[1779570813457,40.1,76980.15,1091.6,-0.14819,0.00012,11.21617]
[1779570818492,40.09,76980.06,1091.6,-0.14817,0.00012,11.21513]
[1779570821159,40.09,76980.68,1091.6,-0.14809,0.00012,11.21088]
[1779570827271,40.09,76983.52,1091.6,-0.14772,0.00012,11.19252]
[1779570827555,40.09,76983.5,1091.6,-0.14771,0.00012,11.19238]
[1779570832590,40.08,76983.82,1091.6,-0.14766,0.00012,11.18969]
[1779570835611,40.08,76975.86,1091.6,-0.1486,0.00012,11.23601]
[1779570838632,40.08,76965.51,1091.6,-0.14982,0.00012,11.29633]
[1779570840838,40.08,76963.2,1091.6,-0.1501,0.00012,11.30967]
[1779570841653,40.08,76959.29,1091.6,-0.15056,0.00012,11.33252]
[1779570844307,40.08,76958.28,1091.6,-0.15068,0.00012,11.33806]
[1779570844328,40.08,76958.28,1091.6,-0.15068,0.00012,11.33806]
[1779570844507,40.08,76958.28,1091.6,-0.15068,0.00012,11.33806]
[1779570844655,40.08,76958.28,1091.6,-0.15068,0.00012,11.33806]
[1779570845377,40.08,76951.93,1091.6,-0.15144,0.00012,11.3752]
[1779570848321,40.07,76944.77,1091.6,-0.15229,0.00012,11.41686]
[1779570849228,40.07,76944.45,1091.6,-0.15233,0.00012,11.41852]
[1779570850833,40.07,76942.07,1091.6,-0.15261,0.00012,11.43208]
[1779570852139,40.07,76936.22,1091.6,-0.15332,0.00012,11.46628]
[1779570852314,40.07,76936.22,1091.6,-0.15332,0.00012,11.46628]
[1779570852384,40.07,76936.22,1091.6,-0.15332,0.00012,11.46628]
[1779570852574,40.07,76936.22,1091.6,-0.15332,0.00012,11.46628]
[1779570852730,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570852895,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570852901,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570852929,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570852942,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570852959,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570853012,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570853016,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570853533,40.07,76902.63,1091.6,-0.15744,0.00012,11.66384]
[1779570853727,40.07,76902.63,1091.6,-0.15744,0.00012,11.66382]
[1779570854602,40.07,76902.63,1091.6,-0.15744,0.00012,11.66382]
[1779570854696,40.07,76887.76,1091.6,-0.15929,0.00012,11.75126]
[1779570855456,40.07,76887.76,1091.6,-0.15929,0.00012,11.75126]
[1779570860539,40.07,76884.21,1091.6,-0.15971,0.00013,11.77103]
[1779570863846,40.06,76885.84,1091.6,-0.15949,0.00013,11.7605]
[1779570864431,40.06,76885.84,1091.6,-0.15949,0.00013,11.7605]
[1779570867802,40.06,76889.18,1091.6,-0.15905,0.00012,11.74002]
[1779570869668,40.06,76884.41,1091.6,-0.15964,0.00013,11.76792]
[1779570875955,40.05,76874.8,1091.6,-0.16076,0.00013,11.81718]
[1779570880054,40.05,76876.62,1091.6,-0.1605,0.00013,11.80525]
[1779570880077,40.05,76883.75,1091.6,-0.1596,0.00013,11.763]
[1779570881764,40.05,76883.75,1091.6,-0.1596,0.00013,11.763]
[1779570882422,40.05,76888.41,1091.6,-0.15902,0.00012,11.73535]
[1779570883485,40.05,76883.07,1091.6,-0.15968,0.00013,11.76662]
[1779570885512,40.04,76886.46,1091.6,-0.15925,0.00013,11.74623]
[1779570891717,40.04,76883.71,1091.6,-0.15957,0.00013,11.76127]
[1779570892467,40.04,76884.29,1091.6,-0.15949,0.00013,11.75764]
[1779570898051,40.03,76883.24,1091.6,-0.15959,0.00013,11.76227]
[1779570902913,40.03,76883.22,1091.6,-0.15957,0.00013,11.76149]
[1779570902961,40.03,76883.22,1091.6,-0.15957,0.00013,11.76149]
[1779570907981,40.03,76886.58,1091.6,-0.15913,0.00013,11.74071]
[1779570908623,40.03,76886.58,1091.6,-0.15913,0.00013,11.74071]
[1779570909769,40.03,76900.15,1091.6,-0.15743,0.00012,11.66038]
[1779570911367,40.03,76903.12,1091.6,-0.15706,0.00012,11.64277]
[1779570911402,40.03,76903.12,1091.6,-0.15706,0.00012,11.64277]
[1779570911452,40.03,76904.26,1091.6,-0.15692,0.00012,11.63597]
[1779570912972,40.02,76908.57,1091.6,-0.15638,0.00012,11.61026]
[1779570912982,40.02,76908.57,1091.6,-0.15638,0.00012,11.61026]
[1779570913325,40.02,76908.57,1091.6,-0.15638,0.00012,11.61026]
[1779570914568,40.02,76910.43,1091.6,-0.15615,0.00012,11.59901]
[1779570915491,40.02,76924.55,1091.6,-0.15439,0.00012,11.51515]
[1779570917132,40.02,76924.92,1091.6,-0.15434,0.00012,11.51274]
[1779570922240,40.02,76914.7,1091.6,-0.15557,0.00012,11.57144]
[1779570927275,40.01,76912.44,1091.6,-0.15582,0.00012,11.58319]
[1779570932310,40.0,76912.33,1091.6,-0.15574,0.00012,11.57663]
[1779570934497,40.0,76925.52,1091.6,-0.1541,0.00012,11.4982]
[1779570935331,40.0,76934.23,1091.6,-0.15304,0.00012,11.44662]
[1779570937664,40.0,76924.93,1091.6,-0.15417,0.00012,11.50114]
[1779570938613,40.0,76924.93,1091.6,-0.15417,0.00012,11.50114]
[1779570940110,40.0,76916.95,1091.6,-0.15514,0.00012,11.54786]
[1779570941072,40.0,76915.94,1091.6,-0.15526,0.00012,11.55367]
[1779570941203,40.0,76915.94,1091.6,-0.15526,0.00012,11.55367]
[1779570941268,40.0,76915.94,1091.6,-0.15526,0.00012,11.55367]
[1779570941648,40.0,76915.94,1091.6,-0.15526,0.00012,11.55367]
[1779570941733,40.0,76906.94,1091.6,-0.15637,0.00012,11.60661]
[1779570942380,40.0,76891.93,1091.6,-0.15823,0.00012,11.69501]
[1779570947599,39.99,76888.0,1091.6,-0.1587,0.00012,11.71716]
[1779570953195,39.99,76893.46,1091.6,-0.15798,0.00012,11.68327]
[1779570953510,39.99,76893.46,1091.6,-0.15798,0.00012,11.68327]
[1779570955452,39.99,76893.11,1091.6,-0.15802,0.00012,11.68479]
[1779570955468,39.99,76893.11,1091.6,-0.15802,0.00012,11.68479]
[1779570955523,39.99,76893.11,1091.6,-0.15802,0.00012,11.68479]
[1779570955626,39.99,76893.11,1091.6,-0.15802,0.00012,11.68479]
[1779570955823,39.99,76893.11,1091.6,-0.15802,0.00012,11.68479]
[1779570955654,39.99,76878.78,1091.6,-0.1598,0.00013,11.76902]
[1779570955932,39.99,76878.78,1091.6,-0.1598,0.00013,11.76902]
[1779570956566,39.99,76878.78,1091.6,-0.1598,0.00013,11.76902]
[1779570956628,39.98,76870.39,1091.6,-0.16085,0.00013,11.81827]
[1779570958528,39.98,76867.77,1091.6,-0.16118,0.00013,11.83361]
[1779570958662,39.98,76867.77,1091.6,-0.16118,0.00013,11.83361]
[1779570959385,39.98,76865.64,1091.6,-0.16145,0.00013,11.84604]
[1779570959804,39.98,76850.94,1091.6,-0.16331,0.00013,11.93256]
[1779570963368,39.98,76850.45,1091.6,-0.16336,0.00013,11.93489]
[1779570963702,39.98,76856.66,1091.6,-0.16257,0.00013,11.89812]
[1779570964535,39.98,76864.64,1091.6,-0.16155,0.00013,11.85067]
[1779570969570,39.97,76867.83,1091.6,-0.16111,0.00013,11.83031]
[1779570971583,39.97,76868.5,1091.6,-0.16102,0.00013,11.82605]
[1779570971656,39.97,76868.5,1091.6,-0.16102,0.00013,11.82605]
[1779570971687,39.97,76868.5,1091.6,-0.16102,0.00013,11.82605]
[1779570971808,39.97,76856.07,1091.6,-0.16259,0.00013,11.89906]
[1779570972680,39.97,76840.07,1091.6,-0.16463,0.00013,11.99327]
[1779570973839,39.97,76840.07,1091.6,-0.16463,0.00013,11.99327]
[1779570974133,39.97,76838.69,1091.6,-0.1648,0.00013,12.00126]
[1779570975587,39.97,76835.94,1091.6,-0.16515,0.00013,12.01726]
[1779570975612,39.97,76827.95,1091.6,-0.16617,0.00013,12.06397]
[1779570976827,39.97,76827.95,1091.6,-0.16617,0.00013,12.06397]
[1779570976619,39.97,76820.45,1091.6,-0.16714,0.00013,12.10782]
[1779570977273,39.97,76820.45,1091.6,-0.16714,0.00013,12.10782]
[1779570977626,39.97,76817.0,1091.6,-0.16757,0.00013,12.12775]
[1779570982661,39.96,76814.76,1091.6,-0.16785,0.00013,12.14019]
[1779570984963,39.96,76816.42,1091.6,-0.16763,0.00013,12.13011]
[1779570984974,39.96,76816.42,1091.6,-0.16763,0.00013,12.13011]
[1779570985372,39.96,76816.42,1091.6,-0.16763,0.00013,12.13011]
[1779570985461,39.96,76816.42,1091.6,-0.16763,0.00013,12.13011]
[1779570985474,39.96,76816.42,1091.6,-0.16763,0.00013,12.13011]
[1779570985630,39.96,76816.42,1091.6,-0.16763,0.00013,12.13011]
[1779570985682,39.96,76827.54,1091.6,-0.16619,0.00013,12.06447]
[1779570986689,39.96,76837.07,1091.6,-0.16495,0.00013,12.008]
[1779570987838,39.96,76837.07,1091.6,-0.16495,0.00013,12.008]
[1779570989428,39.96,76837.26,1091.6,-0.16492,0.00013,12.00641]
[1779570994745,39.95,76837.49,1091.6,-0.1648,0.00013,11.99818]
[1779570998186,39.95,76838.8,1091.6,-0.16462,0.00013,11.98983]
[1779571003808,39.95,76841.08,1091.6,-0.1643,0.00013,11.97478]
[1779571004866,39.95,76841.08,1091.6,-0.1643,0.00013,11.97478]
[1779571005181,39.94,76844.68,1091.6,-0.16383,0.00013,11.95327]
[1779571005651,39.94,76844.68,1091.6,-0.16383,0.00013,11.95327]
[1779571005822,39.94,76860.94,1091.6,-0.16175,0.00013,11.85705]
[1779571006150,39.94,76860.94,1091.6,-0.16175,0.00013,11.85705]
[1779571006829,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007093,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007107,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007355,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007385,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007402,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007670,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007747,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007782,39.94,76868.62,1091.6,-0.16077,0.00013,11.81128]
[1779571007836,39.94,76873.9,1091.6,-0.1601,0.00013,11.78]
[1779571008102,39.94,76873.9,1091.6,-0.1601,0.00013,11.78]
[1779571008843,39.94,76889.28,1091.6,-0.15817,0.00012,11.68892]
[1779571009004,39.94,76889.28,1091.6,-0.15817,0.00012,11.68892]
[1779571009503,39.94,76889.28,1091.6,-0.15817,0.00012,11.68892]
[1779571010235,39.94,76891.84,1091.6,-0.15785,0.00012,11.67359]
[1779571010243,39.94,76891.84,1091.6,-0.15785,0.00012,11.67359]
[1779571010265,39.94,76891.84,1091.6,-0.15785,0.00012,11.67359]
[1779571010378,39.94,76891.84,1091.6,-0.15785,0.00012,11.67359]
[1779571010390,39.94,76891.84,1091.6,-0.15785,0.00012,11.67359]
[1779571010857,39.94,76880.9,1091.6,-0.15921,0.00013,11.73812]
[1779571011138,39.94,76880.9,1091.6,-0.15921,0.00013,11.73812]
[1779571011864,39.94,76869.86,1091.6,-0.1606,0.00013,11.80325]
[1779571016222,39.94,76871.31,1091.6,-0.1604,0.00013,11.79382]
[1779571016273,39.94,76871.31,1091.6,-0.1604,0.00013,11.79382]
[1779571016497,39.94,76871.31,1091.6,-0.1604,0.00013,11.79382]
[1779571016759,39.94,76871.31,1091.6,-0.1604,0.00013,11.79382]
[1779571016792,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571016946,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571017307,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571017680,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571017684,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571017684,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571017814,39.94,76871.31,1091.6,-0.1604,0.00013,11.79358]
[1779571017848,39.94,76840.67,1091.6,-0.16429,0.00013,11.97442]
[1779571018884,39.94,76831.51,1091.6,-0.16546,0.00013,12.02832]
[1779571020716,39.93,76834.62,1091.6,-0.16506,0.00013,12.00967]
[1779571024571,39.93,76834.43,1091.6,-0.16506,0.00013,12.00996]
[1779571024593,39.93,76834.43,1091.6,-0.16506,0.00013,12.00996]
[1779571024782,39.93,76834.43,1091.6,-0.16506,0.00013,12.00996]
[1779571024911,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571024935,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025000,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025069,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025203,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025280,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025361,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025565,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025899,39.93,76833.67,1091.6,-0.16516,0.00013,12.01426]
[1779571025761,39.93,76812.29,1091.6,-0.16792,0.00013,12.14034]
[1779571026797,39.93,76790.55,1091.6,-0.17077,0.00013,12.2684]
[1779571029615,39.93,76792.54,1091.6,-0.1705,0.00013,12.2564]
[1779571029628,39.93,76792.54,1091.6,-0.1705,0.00013,12.2564]
[1779571029701,39.93,76792.07,1091.6,-0.17056,0.00013,12.25905]
[1779571033057,39.93,76799.03,1091.6,-0.16963,0.00013,12.21755]
[1779571033425,39.93,76799.03,1091.6,-0.16963,0.00013,12.21755]
[1779571033667,39.93,76799.03,1091.6,-0.16963,0.00013,12.21755]
[1779571033879,39.93,76799.03,1091.6,-0.16963,0.00013,12.21755]
[1779571034052,39.93,76799.89,1091.6,-0.16952,0.00013,12.21234]
[1779571034081,39.93,76799.89,1091.6,-0.16952,0.00013,12.21234]
[1779571034409,39.93,76815.22,1091.6,-0.16751,0.00013,12.12179]
[1779571035161,39.93,76815.22,1091.6,-0.16751,0.00013,12.12179]
[1779571035175,39.93,76815.22,1091.6,-0.16751,0.00013,12.12179]
[1779571035432,39.93,76815.22,1091.6,-0.16751,0.00013,12.12179]
[1779571035601,39.93,76815.22,1091.6,-0.16751,0.00013,12.12179]
[1779571035793,39.93,76815.22,1091.6,-0.16751,0.00013,12.12179]
[1779571035901,39.92,76825.83,1091.6,-0.16614,0.00013,12.05895]
[1779571036850,39.92,76795.47,1091.6,-0.17009,0.00013,12.23783]
[1779571037105,39.92,76795.47,1091.6,-0.17009,0.00013,12.23783]
[1779571037112,39.92,76792.48,1091.6,-0.17047,0.00013,12.25523]
[1779571041211,39.92,76784.99,1091.6,-0.17143,0.00013,12.29797]
[1779571042144,39.92,76784.99,1091.6,-0.17143,0.00013,12.29797]
[1779571042171,39.92,76784.99,1091.6,-0.17143,0.00013,12.29797]
[1779571042194,39.92,76780.33,1091.6,-0.17204,0.00013,12.32497]
[1779571045977,39.91,76778.64,1091.6,-0.17224,0.00013,12.33423]
[1779571050874,39.91,76787.23,1091.6,-0.17108,0.00013,12.28244]
[1779571051168,39.91,76776.45,1091.6,-0.17245,0.00013,12.34034]
[1779571056187,39.91,76773.7,1091.6,-0.17279,0.00013,12.35533]
[1779571059622,39.9,76774.46,1091.6,-0.17267,0.00013,12.35016]
[1779571061238,39.9,76762.35,1091.6,-0.17426,0.00013,12.42056]
[1779571064262,39.9,76772.43,1091.6,-0.1729,0.00013,12.36035]
[1779571069533,39.89,76775.61,1091.6,-0.17246,0.00013,12.34069]
[1779571071311,39.89,76785.78,1091.6,-0.1711,0.00013,12.28014]
[1779571073991,39.89,76787.47,1091.6,-0.17087,0.00013,12.2699]
[1779571074332,39.89,76788.03,1091.6,-0.1708,0.00013,12.26646]
[1779571075039,39.89,76788.03,1091.6,-0.1708,0.00013,12.26646]
[1779571075253,39.89,76788.03,1091.6,-0.1708,0.00013,12.26646]
[1779571075400,39.89,76788.03,1091.6,-0.1708,0.00013,12.26646]
[1779571076250,39.89,76790.9,1091.6,-0.17041,0.00013,12.24935]
[1779571076263,39.89,76790.9,1091.6,-0.17041,0.00013,12.24935]
[1779571076722,39.89,76790.9,1091.6,-0.17041,0.00013,12.24935]
[1779571076828,39.89,76805.63,1091.6,-0.16848,0.00013,12.16213]
[1779571078577,39.89,76820.66,1091.6,-0.16651,0.00013,12.07293]
[1779571079918,39.88,76830.41,1091.6,-0.16525,0.00013,12.01519]
[1779571080145,39.88,76830.41,1091.6,-0.16525,0.00013,12.01519]
[1779571080573,39.88,76840.69,1091.6,-0.16393,0.00013,11.95438]
[1779571086219,39.88,76844.1,1091.6,-0.16348,0.00013,11.93352]
[1779571088681,39.88,76835.7,1091.6,-0.16455,0.00013,11.98295]
[1779571088696,39.88,76835.7,1091.6,-0.16455,0.00013,11.98295]
[1779571088739,39.88,76833.97,1091.6,-0.16477,0.00013,11.99298]
[1779571090454,39.88,76824.16,1091.6,-0.16603,0.00013,12.05079]
[1779571092466,39.88,76834.08,1091.6,-0.16475,0.00013,11.99201]
[1779571093373,39.88,76834.08,1091.6,-0.16475,0.00013,11.99201]
[1779571093473,39.88,76833.53,1091.6,-0.16482,0.00013,11.99522]
[1779571098508,39.88,76835.49,1091.6,-0.16455,0.00013,11.9831]
[1779571099516,39.88,76835.49,1091.6,-0.16455,0.00013,11.9831]
[1779571103737,39.87,76841.68,1091.6,-0.16374,0.00013,11.94589]
[1779571103748,39.87,76841.68,1091.6,-0.16374,0.00013,11.94589]
[1779571103755,39.87,76841.68,1091.6,-0.16374,0.00013,11.94589]
[1779571103942,39.87,76852.72,1091.6,-0.16233,0.00013,11.88048]
[1779571104193,39.87,76852.72,1091.6,-0.16233,0.00013,11.88048]
[1779571104554,39.87,76863.2,1091.6,-0.16099,0.00013,11.81821]
[1779571106016,39.87,76863.2,1091.6,-0.16099,0.00013,11.81821]
[1779571106076,39.87,76866.83,1091.6,-0.16053,0.00013,11.79653]
[1779571106093,39.87,76866.83,1091.6,-0.16053,0.00013,11.79653]
[1779571106689,39.87,76866.83,1091.6,-0.16053,0.00013,11.79653]
[1779571108080,39.87,76862.93,1091.6,-0.16102,0.00013,11.81921]
[1779571108886,39.87,76863.39,1091.6,-0.16095,0.00013,11.81627]
[1779571114807,39.87,76866.29,1091.6,-0.1605,0.00013,11.79221]
[1779571114847,39.86,76865.93,1091.6,-0.16054,0.00013,11.79407]
[1779571116052,39.86,76866.65,1091.6,-0.16045,0.00013,11.78974]
[1779571116885,39.86,76866.65,1091.6,-0.16045,0.00013,11.78974]
[1779571116950,39.86,76870.85,1091.6,-0.15992,0.00013,11.76482]
[1779571117476,39.86,76870.85,1091.6,-0.15992,0.00013,11.76482]
[1779571117924,39.86,76870.85,1091.6,-0.15992,0.00013,11.76482]
[1779571118458,39.86,76870.64,1091.6,-0.15994,0.00013,11.76597]
[1779571118649,39.86,76870.46,1091.6,-0.15996,0.00013,11.76704]
[1779571119583,39.86,76870.46,1091.6,-0.15996,0.00013,11.76704]
[1779571119910,39.86,76870.44,1091.6,-0.15996,0.00013,11.76701]
[1779571120521,39.86,76870.44,1091.6,-0.15996,0.00013,11.76701]
[1779571120663,39.86,76872.58,1091.6,-0.15969,0.00013,11.75439]
[1779571123979,39.86,76872.37,1091.6,-0.15972,0.00013,11.75537]
[1779571124691,39.86,76875.4,1091.6,-0.15933,0.00013,11.73717]
[1779571129603,39.86,76877.49,1091.6,-0.15905,0.00013,11.72394]
[1779571130268,39.86,76879.6,1091.6,-0.15878,0.00013,11.71127]
[1779571135768,39.85,76877.01,1091.6,-0.15908,0.00013,11.7254]
[1779571140803,39.85,76874.94,1091.6,-0.15932,0.00013,11.73679]
[1779571142099,39.85,76874.83,1091.6,-0.15933,0.00013,11.73724]
[1779571142128,39.85,76874.83,1091.6,-0.15933,0.00013,11.73724]
[1779571142535,39.85,76874.83,1091.6,-0.15933,0.00013,11.73724]
[1779571142874,39.85,76874.83,1091.6,-0.15933,0.00013,11.73724]
[1779571142881,39.85,76875.36,1091.6,-0.15926,0.00013,11.7339]
[1779571143688,39.85,76875.36,1091.6,-0.15926,0.00013,11.7339]
[1779571143730,39.85,76875.36,1091.6,-0.15926,0.00013,11.7339]
[1779571143824,39.85,76877.86,1091.6,-0.15895,0.00013,11.71919]
[1779571149067,39.85,76883.05,1091.6,-0.15828,0.00013,11.68786]
[1779571150901,39.85,76881.87,1091.6,-0.15843,0.00013,11.69459]
[1779571151031,39.85,76881.93,1091.6,-0.15842,0.00013,11.69411]
[1779571151904,39.85,76881.93,1091.6,-0.15842,0.00013,11.69411]
[1779571151956,39.85,76862.38,1091.6,-0.16088,0.00013,11.80981]
[1779571153810,39.85,76858.35,1091.6,-0.16139,0.00013,11.83366]
[1779571153939,39.85,76858.35,1091.6,-0.16139,0.00013,11.83366]
[1779571154384,39.85,76854.49,1091.6,-0.16188,0.00013,11.85648]
[1779571154404,39.85,76854.49,1091.6,-0.16188,0.00013,11.85648]
[1779571154407,39.85,76854.49,1091.6,-0.16188,0.00013,11.85648]
[1779571154909,39.85,76846.52,1091.6,-0.1629,0.00013,11.90361]
[1779571156308,39.85,76843.58,1091.6,-0.16327,0.00013,11.92106]
[1779571156330,39.85,76843.58,1091.6,-0.16327,0.00013,11.92106]
[1779571161721,39.84,76840.34,1091.6,-0.16368,0.00013,11.93977]
[1779571163549,39.84,76842.03,1091.6,-0.16346,0.00013,11.92954]
[1779571169007,39.84,76844.72,1091.6,-0.1631,0.00013,11.9131]
[1779571170366,39.84,76843.66,1091.6,-0.16324,0.00013,11.9193]
[1779571172128,39.84,76836.06,1091.6,-0.16415,0.00013,11.95859]
[1779571177565,39.84,76837.88,1091.6,-0.16392,0.00013,11.94775]
[1779571178972,39.84,76838.11,1091.6,-0.16389,0.00013,11.94642]
[1779571180810,39.84,76846.54,1091.6,-0.16281,0.00013,11.89657]
[1779571180935,39.84,76846.54,1091.6,-0.16281,0.00013,11.89657]
[1779571183110,39.84,76832.72,1091.6,-0.16458,0.00013,11.97837]
[1779571184403,39.84,76832.72,1091.6,-0.16458,0.00013,11.97837]
[1779571187436,39.84,76837.46,1091.6,-0.16397,0.00013,11.95028]
[1779571189148,39.84,76850.82,1091.6,-0.16226,0.00013,11.87121]
[1779571194656,39.84,76852.19,1091.6,-0.16209,0.00013,11.8633]
[1779571199978,39.84,76851.88,1091.6,-0.16214,0.00013,11.86536]
[1779571200311,39.84,76851.74,1091.6,-0.16216,0.00013,11.86623]
[1779571200320,39.84,76851.74,1091.6,-0.16216,0.00013,11.86623]
[1779571200322,39.84,76851.74,1091.6,-0.16216,0.00013,11.86623]
[1779571200732,39.84,76851.74,1091.6,-0.16216,0.00013,11.86623]
[1779571200926,39.84,76851.74,1091.6,-0.16216,0.00013,11.86623]
[1779571201078,39.84,76851.74,1091.6,-0.16216,0.00013,11.86623]
[1779571201094,39.84,76867.05,1091.6,-0.16021,0.00013,11.77564]
[1779571201274,39.84,76867.05,1091.6,-0.16021,0.00013,11.77564]
[1779571201275,39.84,76867.05,1091.6,-0.16021,0.00013,11.77564]
[1779571201301,39.84,76867.05,1091.6,-0.16021,0.00013,11.77564]
[1779571201344,39.84,76867.05,1091.6,-0.16021,0.00013,11.77564]
[1779571201849,39.84,76867.05,1091.6,-0.16021,0.00013,11.77564]
[1779571202107,39.84,76926.96,1091.6,-0.15276,0.00012,11.42097]
[1779571203115,39.84,76936.2,1091.6,-0.15164,0.00012,11.36665]
[1779571204058,39.86,76926.97,1091.6,-0.15286,0.00012,11.42587]
[1779571206272,39.86,76918.03,1091.6,-0.15398,0.00012,11.47984]
[1779571209536,39.87,76918.51,1091.6,-0.15393,0.00012,11.47761]
[1779571211280,39.87,76918.24,1091.6,-0.15398,0.00012,11.47984]
[1779571211307,39.87,76918.2,1091.6,-0.15399,0.00012,11.48039]
[1779571215122,39.87,76916.99,1091.6,-0.15415,0.00012,11.488]
[1779571215219,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215378,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215491,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215755,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215796,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215814,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215876,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571215983,39.87,76917.09,1091.6,-0.15414,0.00012,11.48763]
[1779571216076,39.87,76936.4,1091.6,-0.15178,0.00012,11.37359]
[1779571216170,39.87,76936.4,1091.6,-0.15178,0.00012,11.37359]
[1779571216331,39.87,76936.4,1091.6,-0.15178,0.00012,11.37359]
[1779571216356,39.87,76936.4,1091.6,-0.15178,0.00012,11.37359]
[1779571216617,39.87,76936.4,1091.6,-0.15178,0.00012,11.37359]
[1779571216688,39.87,76936.4,1091.6,-0.15178,0.00012,11.37359]
[1779571216946,39.87,76944.4,1091.6,-0.15081,0.00012,11.32633]
[1779571217198,39.87,76944.4,1091.6,-0.15081,0.00012,11.32633]
[1779571217707,39.87,76944.4,1091.6,-0.15081,0.00012,11.32633]
[1779571217789,39.87,76944.4,1091.6,-0.15081,0.00012,11.32633]
[1779571217804,39.87,76944.4,1091.6,-0.15081,0.00012,11.32633]
[1779571217881,39.87,76944.4,1091.6,-0.15081,0.00012,11.32633]
[1779571218026,39.89,76950.22,1091.6,-0.15021,0.00012,11.29707]
[1779571218204,39.89,76950.22,1091.6,-0.15021,0.00012,11.29707]
[1779571218256,39.89,76950.22,1091.6,-0.15021,0.00012,11.29707]
[1779571218416,39.89,76950.22,1091.6,-0.15021,0.00012,11.29707]
[1779571218457,39.89,76950.22,1091.6,-0.15021,0.00012,11.29707]
[1779571218941,39.89,76950.22,1091.6,-0.15021,0.00012,11.29707]
[1779571219113,39.89,76999.34,1091.6,-0.14435,0.00012,11.00687]
[1779571219750,39.89,76999.34,1091.6,-0.14435,0.00012,11.00687]
[1779571219790,39.91,77015.43,1091.6,-0.14258,0.00012,10.91768]
[1779571220307,39.91,77015.43,1091.6,-0.14258,0.00012,10.91768]
[1779571221141,39.91,77015.43,1091.6,-0.14258,0.00012,10.91768]
[1779571220501,39.91,77012.71,1091.6,-0.14291,0.00012,10.93442]
[1779571221223,39.91,77012.71,1091.6,-0.14291,0.00012,10.93442]
[1779571221601,39.91,77012.71,1091.6,-0.14291,0.00012,10.93442]
[1779571221603,39.91,77012.71,1091.6,-0.14291,0.00012,10.93442]
[1779571221703,39.91,77003.2,1091.6,-0.14403,0.00012,10.99107]
[1779571222542,39.91,77003.2,1091.6,-0.14403,0.00012,10.99107]
[1779571224175,39.91,77002.91,1091.6,-0.14408,0.00012,10.99357]
[1779571229074,39.96,76992.94,1091.6,-0.14553,0.00012,11.06638]
[1779571230997,39.96,76984.83,1091.6,-0.1465,0.00012,11.11496]
[1779571232078,39.96,76984.83,1091.6,-0.1465,0.00012,11.11496]
[1779571232096,39.96,76983.2,1091.6,-0.14665,0.00012,11.11934]
[1779571237516,39.97,76985.51,1091.6,-0.14638,0.00012,11.1063]
[1779571240324,39.97,76985.51,1091.6,-0.14639,0.00012,11.10641]
[1779571240344,39.97,76985.51,1091.6,-0.14639,0.00012,11.10641]
[1779571240537,39.97,76985.56,1091.6,-0.14638,0.00012,11.10612]
[1779571244593,39.97,76985.58,1091.6,-0.14639,0.00012,11.10683]
[1779571244923,39.97,76985.23,1091.6,-0.14644,0.00012,11.10915]
[1779571245516,39.97,76985.23,1091.6,-0.14644,0.00012,11.10915]
[1779571246126,39.97,76985.23,1091.6,-0.14644,0.00012,11.10915]
[1779571247472,39.97,76982.6,1091.6,-0.14677,0.00012,11.12534]
[1779571247588,39.97,76985.67,1091.6,-0.14641,0.00012,11.10769]
[1779571248741,39.97,76985.67,1091.6,-0.14641,0.00012,11.10769]
[1779571248842,39.98,76987.85,1091.6,-0.14616,0.00012,11.09511]
[1779571249392,39.98,76987.85,1091.6,-0.14616,0.00012,11.09511]
[1779571249919,39.99,76988.68,1091.6,-0.14616,0.00012,11.09511]
[1779571250590,39.99,76988.68,1091.6,-0.14616,0.00012,11.09511]
[1779571250719,39.99,76988.68,1091.6,-0.14616,0.00012,11.09511]
[1779571250820,39.99,76988.51,1091.6,-0.14618,0.00012,11.09639]
[1779571252703,39.99,76988.6,1091.6,-0.14618,0.00012,11.09635]
[1779571252794,39.99,76988.6,1091.6,-0.14618,0.00012,11.09635]
[1779571253018,40.01,76988.67,1091.6,-0.14627,0.00012,11.10079]
[1779571253527,40.01,76988.67,1091.6,-0.14627,0.00012,11.10079]
[1779571253922,40.01,76988.67,1091.6,-0.14627,0.00012,11.10079]
[1779571254778,40.01,76988.8,1091.6,-0.14625,0.00012,11.10017]
[1779571254866,40.01,76988.92,1091.6,-0.14624,0.00012,11.09962]
[1779571255919,40.01,76988.92,1091.6,-0.14624,0.00012,11.09962]
[1779571256020,40.01,76990.27,1091.6,-0.14609,0.00012,11.09194]
[1779571259613,40.03,76989.49,1091.6,-0.1463,0.00012,11.10236]
[1779571259672,40.03,76988.81,1091.6,-0.14639,0.00012,11.10683]
[1779571264609,40.04,76982.85,1091.6,-0.14711,0.00012,11.14285]
[1779571264712,40.04,76977.37,1091.6,-0.14777,0.00012,11.17532]
[1779571270022,40.06,76975.54,1091.6,-0.14814,0.00012,11.19402]
[1779571275794,40.08,76977.87,1091.6,-0.14798,0.00012,11.18626]
[1779571278531,40.09,76977.86,1091.6,-0.148,0.00012,11.18701]
[1779571278991,40.09,76977.86,1091.6,-0.148,0.00012,11.18701]
[1779571281837,40.09,76987.51,1091.6,-0.14688,0.00012,11.13166]
[1779571286872,40.15,76989.12,1091.6,-0.14704,0.00012,11.14004]
[1779571291907,40.22,76994.19,1091.6,-0.14677,0.00012,11.12427]
[1779571296942,40.23,76994.26,1091.6,-0.14687,0.00012,11.12939]
[1779571300029,40.24,76994.43,1091.6,-0.14686,0.00012,11.12917]
[1779571302803,40.24,76993.92,1091.6,-0.14694,0.00012,11.1333]
[1779571302985,40.24,76997.22,1091.6,-0.14656,0.00012,11.11436]
[1779571306038,40.24,76999.57,1091.6,-0.14629,0.00012,11.10101]
[1779571306062,40.24,77000.34,1091.6,-0.14621,0.00012,11.09672]
[1779571307651,40.25,77000.08,1091.6,-0.14625,0.00012,11.09867]
[1779571308020,40.25,77001.4,1091.6,-0.1461,0.00012,11.09137]
[1779571308391,40.25,77001.4,1091.6,-0.1461,0.00012,11.09137]
[1779571309191,40.25,77001.4,1091.6,-0.1461,0.00012,11.09137]
[1779571317107,40.26,77002.06,1091.6,-0.1461,0.00012,11.09162]
[1779571317197,40.26,77002.06,1091.6,-0.1461,0.00012,11.09162]
[1779571320423,40.26,77000.34,1091.6,-0.14632,0.00012,11.10259]
[1779571320430,40.26,77000.34,1091.6,-0.14632,0.00012,11.10259]
[1779571320744,40.26,77000.34,1091.6,-0.14632,0.00012,11.10259]
[1779571320804,40.26,77000.34,1091.6,-0.14632,0.00012,11.10259]
[1779571320910,40.26,77000.34,1091.6,-0.14632,0.00012,11.10259]
[1779571322450,40.27,76997.52,1091.6,-0.1467,0.00012,11.12154]
[1779571322687,40.27,76997.52,1091.6,-0.1467,0.00012,11.12154]
[1779571323612,40.27,76996.59,1091.6,-0.14682,0.00012,11.12717]
[1779571324179,40.27,76996.82,1091.6,-0.14679,0.00012,11.126]
[1779571326013,40.27,76996.72,1091.6,-0.14681,0.00012,11.12696]
[1779571331064,40.28,76989.9,1091.6,-0.14765,0.00012,11.1686]
[1779571336264,40.29,76989.27,1091.6,-0.14776,0.00012,11.17419]
[1779571339063,40.29,76989.25,1091.6,-0.14777,0.00012,11.17462]
[1779571339094,40.29,76989.25,1091.6,-0.14777,0.00012,11.17462]
[1779571339285,40.29,76974.61,1091.6,-0.14952,0.00012,11.26088]
[1779571339372,40.29,76974.61,1091.6,-0.14952,0.00012,11.26088]
[1779571339583,40.29,76974.61,1091.6,-0.14952,0.00012,11.26088]
[1779571341194,40.29,76970.39,1091.6,-0.15004,0.00012,11.28607]
[1779571341235,40.29,76970.39,1091.6,-0.15004,0.00012,11.28607]
[1779571341824,40.29,76964.22,1091.6,-0.15078,0.00012,11.32256]
[1779571341901,40.29,76964.22,1091.6,-0.15078,0.00012,11.32256]
[1779571342102,40.29,76964.22,1091.6,-0.15078,0.00012,11.32256]
[1779571342232,40.29,76964.22,1091.6,-0.15079,0.00012,11.3229]
[1779571342822,40.29,76964.22,1091.6,-0.15079,0.00012,11.3229]
[1779571342921,40.29,76978.97,1091.6,-0.14903,0.00012,11.23666]
[1779571343655,40.3,76989.13,1091.6,-0.14783,0.00012,11.17762]
[1779571345637,40.3,76987.95,1091.6,-0.14798,0.00012,11.18498]
[1779571347522,40.3,76987.76,1091.6,-0.14802,0.00012,11.18688]
[1779571347971,40.3,76987.76,1091.6,-0.14802,0.00012,11.18688]
[1779571348071,40.3,76987.41,1091.6,-0.14807,0.00012,11.18926]
[1779571348348,40.3,76977.9,1091.6,-0.14921,0.00012,11.24536]
[1779571349784,40.3,76977.9,1091.6,-0.14921,0.00012,11.24536]
[1779571356171,40.31,76972.77,1091.6,-0.14981,0.00012,11.27212]
[1779571356269,40.31,76972.77,1091.6,-0.14981,0.00012,11.27248]
[1779571357412,40.31,76980.16,1091.6,-0.14895,0.00012,11.22991]
[1779571361129,40.32,76981.21,1091.6,-0.14883,0.00012,11.2244]
[1779571361223,40.32,76981.14,1091.6,-0.14885,0.00012,11.22512]
[1779571366474,40.32,76979.93,1091.6,-0.149,0.00012,11.23281]
[1779571367714,40.32,76979.93,1091.6,-0.149,0.00012,11.23281]
[1779571368787,40.32,76979.09,1091.6,-0.14911,0.00012,11.2378]
[1779571368888,40.32,76977.04,1091.6,-0.14935,0.00012,11.24985]
[1779571374530,40.33,76976.98,1091.6,-0.14939,0.00012,11.2517]
[1779571380473,40.33,76977.61,1091.6,-0.14933,0.00012,11.24893]
[1779571380850,40.33,76977.61,1091.6,-0.14933,0.00012,11.24893]
[1779571380853,40.33,76975.68,1091.6,-0.14957,0.00012,11.26066]
[1779571381447,40.33,76975.68,1091.6,-0.14957,0.00012,11.26066]
[1779571381582,40.33,76978.8,1091.6,-0.1492,0.00012,11.24243]
[1779571384193,40.33,76979.46,1091.6,-0.14912,0.00012,11.2388]
[1779571389669,40.34,76987.01,1091.6,-0.14825,0.00012,11.19606]
[1779571395075,40.34,76991.38,1091.6,-0.14776,0.00012,11.17174]
[1779571397773,40.34,76991.24,1091.6,-0.14779,0.00012,11.17339]
[1779571397874,40.34,76991.28,1091.6,-0.1478,0.00012,11.17344]
[1779571403736,40.34,76986.76,1091.6,-0.14834,0.00012,11.20019]
[1779571407861,40.34,76986.01,1091.6,-0.14843,0.00012,11.20468]
[1779571413437,40.34,76986.29,1091.6,-0.14834,0.00012,11.1975]
[1779571413517,40.34,76986.29,1091.6,-0.14834,0.00012,11.1975]
[1779571413806,40.34,76986.34,1091.6,-0.14833,0.00012,11.19722]
[1779571414528,40.34,76986.34,1091.6,-0.14833,0.00012,11.19722]
[1779571414813,40.35,76986.1,1091.6,-0.14837,0.00012,11.19884]
[1779571415573,40.35,76986.1,1091.6,-0.14837,0.00012,11.19884]
[1779571415922,40.35,76986.1,1091.6,-0.14837,0.00012,11.19884]
[1779571416536,40.35,76986.23,1091.6,-0.14835,0.00012,11.1981]
[1779571416827,40.35,76985.1,1091.6,-0.14849,0.00012,11.20471]
[1779571422060,40.35,76981.15,1091.6,-0.14897,0.00012,11.22861]
[1779571422146,40.35,76981.15,1091.6,-0.14897,0.00012,11.22861]
[1779571423877,40.35,76968.81,1091.6,-0.15046,0.00012,11.30148]
[1779571428912,40.36,76962.81,1091.6,-0.1512,0.00012,11.33774]
[1779571434079,40.36,76963.38,1091.6,-0.15115,0.00012,11.33521]
[1779571434093,40.36,76963.38,1091.6,-0.15115,0.00012,11.33521]
[1779571434273,40.36,76962.23,1091.6,-0.15129,0.00012,11.34214]
[1779571439989,40.36,76960.28,1091.6,-0.15155,0.00012,11.35481]
[1779571445172,40.37,76955.47,1091.6,-0.15215,0.00012,11.38376]
[1779571451069,40.37,76948.78,1091.6,-0.15297,0.00012,11.42373]
[1779571456103,40.37,76947.99,1091.6,-0.15308,0.00012,11.42884]
[1779571461139,40.37,76954.65,1091.6,-0.15229,0.00012,11.39054]
[1779571466173,40.38,76954.49,1091.6,-0.15232,0.00012,11.39221]
[1779571470946,40.38,76952.93,1091.6,-0.15252,0.00012,11.40194]
[1779571471195,40.38,76952.93,1091.6,-0.15252,0.00012,11.40194]
[1779571471230,40.38,76952.93,1091.6,-0.15252,0.00012,11.40194]
[1779571471243,40.38,76952.93,1091.6,-0.15252,0.00012,11.40194]
[1779571471274,40.38,76952.93,1091.6,-0.15252,0.00012,11.40194]
[1779571471350,40.38,76935.85,1091.6,-0.15454,0.00012,11.49629]
[1779571472216,40.38,76928.53,1091.6,-0.15543,0.00012,11.53906]
[1779571472991,40.38,76928.53,1091.6,-0.15543,0.00012,11.53906]
[1779571473241,40.38,76928.53,1091.6,-0.15543,0.00012,11.53906]
[1779571473320,40.38,76927.09,1091.6,-0.15561,0.00012,11.54743]
[1779571474074,40.38,76927.09,1091.6,-0.15561,0.00012,11.54743]
[1779571474229,40.38,76928.03,1091.6,-0.1555,0.00012,11.54207]
[1779571474666,40.38,76928.03,1091.6,-0.1555,0.00012,11.54207]
[1779571475237,40.38,76926.56,1091.6,-0.15568,0.00012,11.55062]
[1779571476170,40.38,76926.56,1091.6,-0.15568,0.00012,11.55062]
[1779571476244,40.38,76926.37,1091.6,-0.1557,0.00012,11.55186]
[1779571476857,40.38,76926.37,1091.6,-0.1557,0.00012,11.55186]
[1779571476882,40.38,76926.37,1091.6,-0.1557,0.00012,11.55186]
[1779571476890,40.38,76926.37,1091.6,-0.1557,0.00012,11.55186]
[1779571477251,40.38,76920.73,1091.6,-0.15639,0.00012,11.58475]
[1779571478741,40.38,76918.44,1091.6,-0.15668,0.00012,11.5984]
[1779571479234,40.38,76918.44,1091.6,-0.15668,0.00012,11.5984]
[1779571479491,40.38,76911.75,1091.6,-0.15751,0.00012,11.63801]
[1779571479565,40.38,76911.75,1091.6,-0.15751,0.00012,11.63801]
[1779571480922,40.38,76905.72,1091.6,-0.15826,0.00012,11.67323]
[1779571482988,40.38,76901.08,1091.6,-0.15884,0.00012,11.70068]
[1779571483185,40.38,76901.08,1091.6,-0.15884,0.00012,11.70068]
[1779571483908,40.38,76899.77,1091.6,-0.15901,0.00012,11.70846]
[1779571484300,40.38,76891.07,1091.6,-0.16009,0.00012,11.75938]
[1779571484974,40.38,76891.07,1091.6,-0.16009,0.00012,11.75938]
[1779571487886,40.38,76886.2,1091.6,-0.1607,0.00013,11.78797]
[1779571490536,40.38,76896.8,1091.6,-0.15938,0.00012,11.72611]
[1779571496384,40.39,76896.06,1091.6,-0.15949,0.00012,11.73093]
[1779571501012,40.39,76894.54,1091.6,-0.15968,0.00012,11.74006]
[1779571501242,40.39,76894.54,1091.6,-0.15968,0.00012,11.74006]
[1779571501437,40.39,76894.54,1091.6,-0.15968,0.00012,11.74006]
[1779571501419,40.39,76881.5,1091.6,-0.16131,0.00013,11.81623]
[1779571501581,40.39,76881.5,1091.6,-0.16131,0.00013,11.81623]
[1779571502452,40.39,76868.65,1091.6,-0.16293,0.00013,11.89124]
[1779571502560,40.39,76868.65,1091.6,-0.16293,0.00013,11.89124]
[1779571502636,40.39,76868.65,1091.6,-0.16293,0.00013,11.89124]
[1779571503433,40.39,76865.8,1091.6,-0.16329,0.00013,11.90786]
[1779571503984,40.39,76865.8,1091.6,-0.16329,0.00013,11.90786]
[1779571504072,40.39,76865.8,1091.6,-0.16329,0.00013,11.90786]
[1779571504440,40.39,76849.45,1091.6,-0.16536,0.00013,12.00328]
[1779571504784,40.39,76849.45,1091.6,-0.16536,0.00013,12.00328]
[1779571504882,40.39,76849.45,1091.6,-0.16536,0.00013,12.00328]
[1779571505447,40.39,76834.3,1091.6,-0.16734,0.00013,12.09328]
[1779571508468,40.39,76848.8,1091.6,-0.16548,0.00013,12.00873]
[1779571511853,40.39,76848.77,1091.6,-0.16549,0.00013,12.009]
[1779571511885,40.39,76848.39,1091.6,-0.16554,0.00013,12.01128]
[1779571515381,40.39,76847.58,1091.6,-0.16564,0.00013,12.01576]
[1779571515553,40.39,76846.51,1091.6,-0.16577,0.00013,12.02199]
[1779571515681,40.39,76846.51,1091.6,-0.16577,0.00013,12.02199]
[1779571515696,40.39,76846.51,1091.6,-0.16577,0.00013,12.02199]
[1779571516266,40.39,76846.51,1091.6,-0.16577,0.00013,12.02199]
[1779571516419,40.39,76843.25,1091.6,-0.16618,0.00013,12.04073]
[1779571516697,40.39,76830.59,1091.6,-0.16781,0.00013,12.1145]
[1779571517747,40.39,76830.59,1091.6,-0.16781,0.00013,12.1145]
[1779571520071,40.39,76827.14,1091.6,-0.16825,0.00013,12.1344]
[1779571521430,40.39,76826.2,1091.6,-0.16837,0.00013,12.13976]
[1779571522511,40.39,76831.05,1091.6,-0.16774,0.00013,12.11126]
[1779571522805,40.39,76831.05,1091.6,-0.16774,0.00013,12.11126]
[1779571523037,40.39,76831.05,1091.6,-0.16774,0.00013,12.11126]
[1779571523318,40.39,76831.05,1091.6,-0.16774,0.00013,12.11126]
[1779571523376,40.39,76831.05,1091.6,-0.16774,0.00013,12.11126]
[1779571523425,40.39,76831.05,1091.6,-0.16774,0.00013,12.11126]
[1779571523466,40.39,76828.99,1091.6,-0.168,0.00013,12.12317]
[1779571523535,40.39,76828.99,1091.6,-0.168,0.00013,12.12317]
[1779571523801,40.39,76828.99,1091.6,-0.168,0.00013,12.12317]
[1779571523957,40.39,76828.99,1091.6,-0.168,0.00013,12.12317]
[1779571524330,40.39,76828.99,1091.6,-0.168,0.00013,12.12317]
[1779571524434,40.39,76828.99,1091.6,-0.168,0.00013,12.12317]
[1779571524478,40.39,76792.86,1091.6,-0.17269,0.00013,12.33327]
[1779571524520,40.39,76792.86,1091.6,-0.17269,0.00013,12.33327]
[1779571524962,40.39,76792.86,1091.6,-0.17269,0.00013,12.33327]
[1779571525776,40.39,76791.53,1091.6,-0.17286,0.00013,12.3408]
[1779571528777,40.39,76794.0,1091.6,-0.17254,0.00013,12.32631]
[1779571529409,40.39,76794.0,1091.6,-0.17254,0.00013,12.32631]
[1779571535418,40.39,76794.49,1091.6,-0.17241,0.00013,12.31768]
[1779571536971,40.39,76787.14,1091.6,-0.17337,0.00013,12.3603]
[1779571542714,40.39,76797.24,1091.6,-0.17204,0.00013,12.30114]
[1779571547242,40.39,76798.73,1091.6,-0.17184,0.00013,12.29254]
[1779571547249,40.39,76798.73,1091.6,-0.17184,0.00013,12.29254]
[1779571547371,40.39,76798.73,1091.6,-0.17184,0.00013,12.29254]
[1779571547415,40.39,76798.73,1091.6,-0.17184,0.00013,12.29254]
[1779571547514,40.39,76798.32,1091.6,-0.1719,0.00013,12.29496]
[1779571547640,40.39,76798.32,1091.6,-0.1719,0.00013,12.29496]
[1779571547894,40.39,76798.32,1091.6,-0.1719,0.00013,12.29496]
[1779571548284,40.39,76798.32,1091.6,-0.1719,0.00013,12.29496]
[1779571548442,40.38,76807.81,1091.6,-0.17066,0.00013,12.23963]
[1779571548530,40.38,76807.81,1091.6,-0.17066,0.00013,12.23963]
[1779571549716,40.38,76813.37,1091.6,-0.16993,0.00013,12.2071]
[1779571550234,40.38,76813.37,1091.6,-0.16993,0.00013,12.2071]
[1779571553274,40.38,76804.74,1091.6,-0.17104,0.00013,12.2569]
[1779571558367,40.38,76810.75,1091.6,-0.17025,0.00013,12.22121]
[1779571561983,40.38,76809.21,1091.6,-0.17044,0.00013,12.22971]
[1779571567385,40.38,76810.52,1091.6,-0.17025,0.00013,12.22144]
[1779571567526,40.38,76802.43,1091.6,-0.1713,0.00013,12.26839]
[1779571568753,40.37,76797.64,1091.6,-0.17193,0.00013,12.29606]
[1779571568897,40.37,76792.51,1091.6,-0.1726,0.00013,12.32584]
[1779571573390,40.37,76792.87,1091.6,-0.17253,0.00013,12.32295]
[1779571573466,40.37,76792.28,1091.6,-0.1726,0.00013,12.32612]
[1779571574278,40.37,76792.28,1091.6,-0.1726,0.00013,12.32612]
[1779571574380,40.37,76790.95,1091.6,-0.17277,0.00013,12.33359]
[1779571575268,40.37,76790.95,1091.6,-0.17277,0.00013,12.33359]
[1779571577692,40.37,76783.15,1091.6,-0.1738,0.00013,12.37881]
[1779571580248,40.37,76783.57,1091.6,-0.17374,0.00013,12.37622]
[1779571586017,40.37,76781.29,1091.6,-0.17402,0.00013,12.38884]
[1779571588763,40.37,76781.08,1091.6,-0.17405,0.00013,12.38988]
[1779571588900,40.37,76781.08,1091.6,-0.17405,0.00013,12.38988]
[1779571589039,40.37,76788.82,1091.6,-0.17303,0.00013,12.34481]
[1779571591109,40.36,76794.4,1091.6,-0.17229,0.00013,12.31226]
[1779571591149,40.36,76794.38,1091.6,-0.17224,0.00013,12.30677]
[1779571592708,40.36,76795.82,1091.6,-0.17204,0.00013,12.29817]
[1779571594654,40.36,76798.99,1091.6,-0.17162,0.00013,12.27934]
[1779571595081,40.36,76798.88,1091.6,-0.17163,0.00013,12.2798]
[1779571598976,40.36,76799.26,1091.6,-0.17158,0.00013,12.27756]
[1779571599320,40.36,76799.26,1091.6,-0.17158,0.00013,12.27756]
[1779571599343,40.36,76801.31,1091.6,-0.17131,0.00013,12.26562]
[1779571599635,40.36,76801.31,1091.6,-0.17131,0.00013,12.26562]
[1779571601395,40.36,76802.2,1091.6,-0.17119,0.00013,12.26021]
[1779571601489,40.36,76809.33,1091.6,-0.17026,0.00013,12.21847]
[1779571604803,40.36,76811.76,1091.6,-0.16993,0.00013,12.2038]
[1779571604841,40.36,76811.76,1091.6,-0.16993,0.00013,12.2038]
[1779571606158,40.36,76803.07,1091.6,-0.17105,0.00013,12.25394]
[1779571611193,40.35,76804.43,1091.6,-0.17083,0.00013,12.24408]
[1779571611811,40.35,76804.43,1091.6,-0.17083,0.00013,12.24408]
[1779571614380,40.35,76808.09,1091.6,-0.17034,0.00013,12.22216]
[1779571617723,40.34,76807.05,1091.6,-0.17045,0.00013,12.22692]
[1779571619881,40.34,76805.62,1091.6,-0.17062,0.00013,12.23463]
[1779571620596,40.34,76803.09,1091.6,-0.17094,0.00013,12.24909]
[1779571623306,40.34,76803.21,1091.6,-0.17091,0.00013,12.24769]
[1779571623494,40.34,76803.21,1091.6,-0.17091,0.00013,12.24769]
[1779571624339,40.33,76803.28,1091.6,-0.17089,0.00013,12.2467]
[1779571630335,40.33,76796.78,1091.6,-0.17171,0.00013,12.28299]
[1779571634818,40.32,76796.63,1091.6,-0.1717,0.00013,12.2827]
[1779571637113,40.32,76794.97,1091.6,-0.17191,0.00013,12.29177]
[1779571642419,40.31,76789.9,1091.6,-0.17253,0.00013,12.31937]
[1779571645626,40.31,76794.07,1091.6,-0.17196,0.00013,12.2941]
[1779571646581,40.31,76794.07,1091.6,-0.17196,0.00013,12.2941]
[1779571647100,40.31,76795.5,1091.6,-0.17177,0.00013,12.28544]
[1779571648528,40.31,76795.21,1091.6,-0.1718,0.00013,12.28683]
[1779571648610,40.31,76795.21,1091.6,-0.1718,0.00013,12.28683]
[1779571648618,40.31,76802.96,1091.6,-0.17078,0.00013,12.24139]
[1779571650725,40.3,76810.31,1091.6,-0.16981,0.00013,12.19801]
[1779571654789,40.3,76810.88,1091.6,-0.16966,0.00013,12.1885]
[1779571660460,40.3,76808.26,1091.6,-0.16998,0.00013,12.20267]
[1779571664796,40.29,76807.11,1091.6,-0.1701,0.00013,12.20807]
[1779571665080,40.29,76807.11,1091.6,-0.1701,0.00013,12.20807]
[1779571665592,40.29,76826.63,1091.6,-0.16757,0.00013,12.09389]
[1779571666142,40.29,76826.63,1091.6,-0.16757,0.00013,12.09389]
[1779571666193,40.29,76826.63,1091.6,-0.16757,0.00013,12.09389]
[1779571666316,40.29,76826.63,1091.6,-0.16757,0.00013,12.09389]
[1779571666614,40.29,76826.63,1091.6,-0.16757,0.00013,12.09389]
[1779571666598,40.29,76834.46,1091.6,-0.16655,0.00013,12.04768]
[1779571667024,40.29,76834.46,1091.6,-0.16655,0.00013,12.04768]
[1779571672307,40.29,76842.25,1091.6,-0.16554,0.00013,12.00156]
[1779571679339,40.29,76837.94,1091.6,-0.16608,0.00013,12.02619]
[1779571681577,40.29,76834.62,1091.6,-0.1665,0.00013,12.04543]
[1779571682115,40.29,76826.82,1091.6,-0.1675,0.00013,12.09093]
[1779571687747,40.28,76822.46,1091.6,-0.16805,0.00013,12.11574]
[1779571689124,40.28,76822.46,1091.6,-0.16805,0.00013,12.11574]
[1779571691776,40.28,76812.16,1091.6,-0.16937,0.00013,12.1753]
[1779571694161,40.28,76811.81,1091.6,-0.16941,0.00013,12.17715]
[1779571694332,40.28,76811.58,1091.6,-0.16944,0.00013,12.17831]
[1779571695507,40.28,76811.58,1091.6,-0.16944,0.00013,12.17831]
[1779571695572,40.28,76803.24,1091.6,-0.17053,0.00013,12.22696]
[1779571695894,40.28,76803.24,1091.6,-0.17053,0.00013,12.22696]
[1779571695944,40.28,76799.13,1091.6,-0.17106,0.00013,12.25068]
[1779571698869,40.28,76791.57,1091.6,-0.17204,0.00013,12.29446]
[1779571702753,40.28,76788.32,1091.6,-0.17246,0.00013,12.31285]
[1779571707821,40.27,76787.42,1091.6,-0.17256,0.00013,12.31722]
[1779571708223,40.27,76787.42,1091.6,-0.17256,0.00013,12.31722]
[1779571708418,40.27,76787.42,1091.6,-0.17256,0.00013,12.31722]
[1779571710333,40.27,76784.2,1091.6,-0.17297,0.00013,12.33563]
[1779571710387,40.27,76782.51,1091.6,-0.17319,0.00013,12.34527]
[1779571710961,40.27,76782.51,1091.6,-0.17319,0.00013,12.34527]
[1779571710978,40.27,76782.51,1091.6,-0.17319,0.00013,12.34527]
[1779571711080,40.27,76778.14,1091.6,-0.17371,0.00013,12.36513]
[1779571711728,40.27,76778.14,1091.6,-0.17371,0.00013,12.36513]
[1779571712415,40.27,76778.14,1091.6,-0.17371,0.00013,12.36513]
[1779571712517,40.27,76776.7,1091.6,-0.17389,0.00013,12.37327]
[1779571713135,40.27,76776.7,1091.6,-0.17389,0.00013,12.37327]
[1779571713152,40.27,76776.7,1091.6,-0.17389,0.00013,12.37327]
[1779571714611,40.27,76779.08,1091.6,-0.17358,0.00013,12.35931]
[1779571716640,40.27,76786.29,1091.6,-0.17262,0.00013,12.31721]
[1779571719062,40.27,76780.73,1091.6,-0.17336,0.00013,12.34954]
[1779571723511,40.27,76778.0,1091.6,-0.17371,0.00013,12.36522]
[1779571723786,40.27,76777.92,1091.6,-0.17372,0.00013,12.36562]
[1779571726012,40.27,76770.92,1091.6,-0.17464,0.00013,12.40625]
[1779571732828,40.26,76770.95,1091.6,-0.17463,0.00013,12.40536]
[1779571738129,40.26,76761.46,1091.6,-0.17587,0.00013,12.45997]
[1779571743165,40.26,76765.87,1091.6,-0.17527,0.00013,12.43365]
[1779571745084,40.26,76766.73,1091.6,-0.17515,0.00013,12.42855]
[1779571745132,40.26,76766.73,1091.6,-0.17515,0.00013,12.42855]
[1779571745582,40.26,76766.73,1091.6,-0.17515,0.00013,12.42855]
[1779571745620,40.26,76775.49,1091.6,-0.17399,0.00013,12.37744]
[1779571747502,40.26,76781.26,1091.6,-0.17323,0.00013,12.3438]
[1779571752230,40.26,76770.39,1091.6,-0.17466,0.00013,12.40699]
[1779571754205,40.26,76769.34,1091.6,-0.1748,0.00013,12.41305]
[1779571754750,40.26,76768.99,1091.6,-0.17485,0.00013,12.41502]
[1779571761292,40.25,76760.79,1091.6,-0.17592,0.00013,12.46208]
[1779571762357,40.25,76760.79,1091.6,-0.17592,0.00013,12.46208]
[1779571762454,40.25,76761.03,1091.6,-0.17589,0.00013,12.46058]
[1779571766473,40.25,76751.83,1091.6,-0.17712,0.00013,12.51431]
[1779571772425,40.25,76748.31,1091.6,-0.17754,0.00013,12.52911]
[1779571772478,40.25,76752.81,1091.6,-0.17693,0.00013,12.50291]
[1779571775393,40.25,76760.2,1091.6,-0.17593,0.00013,12.45949]
[1779571777407,40.25,76750.99,1091.6,-0.17716,0.00013,12.51283]
[1779571779421,40.25,76759.36,1091.6,-0.17603,0.00013,12.46382]
[1779571782442,40.25,76752.01,1091.6,-0.17701,0.00013,12.50628]
[1779571787477,40.25,76751.02,1091.6,-0.17712,0.00013,12.51125]
[1779571792375,40.24,76750.13,1091.6,-0.17723,0.00013,12.51578]
[1779571792512,40.24,76748.05,1091.6,-0.1775,0.00013,12.52772]
[1779571795584,40.24,76745.09,1091.6,-0.1779,0.00013,12.54489]
[1779571795662,40.24,76745.09,1091.6,-0.1779,0.00013,12.54489]
[1779571795688,40.24,76743.66,1091.6,-0.17809,0.00013,12.55316]
[1779571796463,40.24,76743.66,1091.6,-0.17809,0.00013,12.55316]
[1779571796479,40.24,76743.66,1091.6,-0.17809,0.00013,12.55316]
[1779571796481,40.24,76743.66,1091.6,-0.17809,0.00013,12.55316]
[1779571796513,40.24,76743.66,1091.6,-0.17809,0.00013,12.55316]
[1779571796681,40.24,76727.7,1091.6,-0.18025,0.00014,12.64596]
[1779571797179,40.24,76727.7,1091.6,-0.18025,0.00014,12.64596]
[1779571797193,40.24,76727.7,1091.6,-0.18025,0.00014,12.64596]
[1779571797364,40.24,76727.7,1091.6,-0.18025,0.00014,12.64596]
[1779571797469,40.24,76727.7,1091.6,-0.18025,0.00014,12.64596]
[1779571797516,40.24,76727.7,1091.6,-0.18025,0.00014,12.64596]
[1779571797680,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571797826,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571798211,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571798426,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571798428,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571798430,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571798487,40.24,76697.34,1091.6,-0.18439,0.00014,12.82181]
[1779571798695,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799258,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799288,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799358,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799387,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799692,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799749,40.24,76690.44,1091.6,-0.18535,0.00014,12.86174]
[1779571799727,40.24,76685.3,1091.6,-0.18605,0.00014,12.89128]
[1779571800080,40.24,76685.3,1091.6,-0.18605,0.00014,12.89128]
[1779571800374,40.24,76685.3,1091.6,-0.18605,0.00014,12.89128]
[1779571800441,40.24,76685.3,1091.6,-0.18605,0.00014,12.89128]
[1779571800768,40.24,76685.3,1091.6,-0.18605,0.00014,12.89128]
[1779571800699,40.24,76658.32,1091.6,-0.18981,0.00014,13.04671]
[1779571800879,40.24,76658.32,1091.6,-0.18981,0.00014,13.04671]
[1779571801116,40.24,76658.32,1091.6,-0.18981,0.00014,13.04671]
[1779571801650,40.24,76658.32,1091.6,-0.18981,0.00014,13.04671]
[1779571801682,40.24,76640.87,1091.6,-0.19226,0.00014,13.14684]
[1779571801924,40.24,76640.87,1091.6,-0.19226,0.00014,13.14684]
[1779571802593,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571802924,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571802955,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571803095,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571803264,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571803536,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571803614,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571803629,40.24,76610.82,1091.6,-0.19653,0.00014,13.31874]
[1779571803736,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571803923,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571803997,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571804292,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571804594,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571804622,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571804646,40.24,76576.46,1091.6,-0.20149,0.00015,13.5142]
[1779571804745,40.24,76552.86,1091.6,-0.20494,0.00015,13.64763]
[1779571805049,40.24,76552.86,1091.6,-0.20494,0.00015,13.64763]
[1779571805156,40.24,76552.86,1091.6,-0.20494,0.00015,13.64763]
[1779571805477,40.24,76552.86,1091.6,-0.20494,0.00015,13.64763]
[1779571805765,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571805877,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571805906,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571805907,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571805962,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571806053,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571806289,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571806322,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571806724,40.24,76537.96,1091.6,-0.20714,0.00015,13.73151]
[1779571806765,40.24,76515.39,1091.6,-0.21049,0.00015,13.85802]
[1779571806906,40.24,76515.39,1091.6,-0.21049,0.00015,13.85802]
[1779571807812,40.24,76500.01,1091.6,-0.2128,0.00015,13.94405]
[1779571808798,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571808999,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809148,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809257,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809332,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809335,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809467,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809704,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809963,40.24,76483.08,1091.6,-0.21536,0.00015,14.0381]
[1779571809792,40.24,76501.98,1091.6,-0.21251,0.00015,13.93308]
[1779571810093,40.24,76501.98,1091.6,-0.21251,0.00015,13.93308]
[1779571810512,40.24,76501.98,1091.6,-0.21251,0.00015,13.93308]
[1779571810881,40.24,76478.09,1091.6,-0.21611,0.00015,14.06574]
[1779571811230,40.24,76478.09,1091.6,-0.21611,0.00015,14.06574]
[1779571811429,40.24,76478.09,1091.6,-0.21611,0.00015,14.06574]
[1779571811855,40.24,76478.09,1091.6,-0.21611,0.00015,14.06574]
[1779571811875,40.24,76478.09,1091.6,-0.21611,0.00015,14.06574]
[1779571811836,40.24,76479.64,1091.6,-0.21588,0.00015,14.0572]
[1779571813164,40.24,76476.56,1091.6,-0.21635,0.00015,14.07425]
[1779571813851,40.24,76458.09,1091.6,-0.21916,0.00015,14.17598]
[1779571814344,40.24,76458.09,1091.6,-0.21916,0.00015,14.17598]
[1779571816110,40.22,76456.67,1091.6,-0.21926,0.00015,14.17951]
[1779571816262,40.22,76456.67,1091.6,-0.21926,0.00015,14.17951]
[1779571816962,40.21,76460.66,1091.6,-0.21859,0.00015,14.15539]
[1779571817166,40.21,76460.66,1091.6,-0.21859,0.00015,14.15539]
[1779571817883,40.21,76478.82,1091.6,-0.21582,0.00015,14.05468]
[1779571817991,40.21,76478.82,1091.6,-0.21582,0.00015,14.05468]
[1779571818120,40.21,76478.82,1091.6,-0.21582,0.00015,14.05468]
[1779571818890,40.2,76492.76,1091.6,-0.21363,0.00015,13.97434]
[1779571819004,40.2,76492.76,1091.6,-0.21363,0.00015,13.97434]
[1779571819274,40.2,76492.76,1091.6,-0.21363,0.00015,13.97434]
[1779571819897,40.18,76513.39,1091.6,-0.21045,0.00015,13.856]
[1779571819989,40.18,76513.39,1091.6,-0.21045,0.00015,13.856]
[1779571819999,40.18,76513.39,1091.6,-0.21045,0.00015,13.856]
[1779571820093,40.18,76513.39,1091.6,-0.21045,0.00015,13.856]
[1779571820748,40.18,76513.39,1091.6,-0.21045,0.00015,13.856]
[1779571820915,40.18,76521.88,1091.6,-0.20918,0.00015,13.80812]
[1779571821776,40.18,76521.88,1091.6,-0.20918,0.00015,13.80812]
[1779571821913,40.18,76536.47,1091.6,-0.207,0.00015,13.72588]
[1779571823890,40.18,76538.05,1091.6,-0.20677,0.00015,13.71685]
[1779571823922,40.18,76538.05,1091.6,-0.20677,0.00015,13.71685]
[1779571823938,40.18,76538.05,1091.6,-0.20677,0.00015,13.71685]
[1779571824007,40.18,76538.05,1091.6,-0.20676,0.00015,13.71674]
[1779571824262,40.18,76538.05,1091.6,-0.20676,0.00015,13.71674]
[1779571824505,40.18,76538.05,1091.6,-0.20676,0.00015,13.71674]
[1779571824693,40.18,76538.05,1091.6,-0.20676,0.00015,13.71674]
[1779571824900,40.18,76538.05,1091.6,-0.20676,0.00015,13.71674]
[1779571824930,40.18,76533.92,1091.6,-0.20737,0.00015,13.73997]
[1779571825513,40.18,76533.92,1091.6,-0.20737,0.00015,13.73997]
[1779571825523,40.18,76533.92,1091.6,-0.20737,0.00015,13.73997]
[1779571825877,40.18,76533.92,1091.6,-0.20737,0.00015,13.73997]
[1779571825920,40.18,76533.92,1091.6,-0.20737,0.00015,13.73997]
[1779571825859,40.18,76493.24,1091.6,-0.21346,0.00015,13.9677]
[1779571826212,40.18,76493.24,1091.6,-0.21346,0.00015,13.9677]
[1779571826216,40.18,76493.24,1091.6,-0.21346,0.00015,13.9677]
[1779571826577,40.18,76493.24,1091.6,-0.21346,0.00015,13.9677]
[1779571826696,40.18,76493.24,1091.6,-0.21346,0.00015,13.9677]
[1779571827022,40.18,76489.89,1091.6,-0.21396,0.00015,13.98624]
[1779571827890,40.18,76488.42,1091.6,-0.21418,0.00015,13.99432]
[1779571828105,40.18,76488.42,1091.6,-0.21418,0.00015,13.99432]
[1779571828141,40.18,76488.42,1091.6,-0.21418,0.00015,13.99432]
[1779571828530,40.18,76488.42,1091.6,-0.21418,0.00015,13.99432]
[1779571828835,40.18,76483.26,1091.6,-0.21495,0.00015,14.02277]
[1779571829562,40.18,76483.26,1091.6,-0.21495,0.00015,14.02277]
[1779571830104,40.17,76482.23,1091.6,-0.2151,0.00015,14.02824]
[1779571831086,40.17,76485.42,1091.6,-0.21461,0.00015,14.01028]
[1779571832419,40.17,76484.46,1091.6,-0.2147,0.00015,14.01019]
[1779571832709,40.17,76484.46,1091.6,-0.2147,0.00015,14.01019]
[1779571832716,40.17,76484.46,1091.6,-0.2147,0.00015,14.01019]
[1779571832851,40.17,76484.46,1091.6,-0.2147,0.00015,14.01019]
[1779571832738,40.17,76477.08,1091.6,-0.21581,0.00015,14.05066]
[1779571833175,40.17,76477.08,1091.6,-0.21581,0.00015,14.05066]
[1779571833543,40.17,76477.08,1091.6,-0.21581,0.00015,14.05066]
[1779571834492,40.17,76474.54,1091.6,-0.21619,0.00015,14.06456]
[1779571835843,40.16,76492.41,1091.6,-0.21343,0.00015,13.96315]
[1779571836519,40.16,76492.41,1091.6,-0.21343,0.00015,13.96315]
[1779571838657,40.15,76499.9,1091.6,-0.21222,0.00015,13.91846]
[1779571841456,40.13,76494.13,1091.6,-0.21299,0.00015,13.94665]
[1779571841470,40.13,76494.13,1091.6,-0.21299,0.00015,13.94665]
[1779571841481,40.12,76501.17,1091.6,-0.2119,0.00015,13.9062]
[1779571842427,40.12,76501.17,1091.6,-0.2119,0.00015,13.9062]
[1779571842460,40.12,76501.17,1091.6,-0.2119,0.00015,13.9062]
[1779571842808,40.12,76505.2,1091.6,-0.21129,0.00015,13.88344]
[1779571843091,40.12,76519.21,1091.6,-0.20919,0.00015,13.80484]
[1779571844050,40.12,76519.21,1091.6,-0.20919,0.00015,13.80484]
[1779571844057,40.12,76519.21,1091.6,-0.20919,0.00015,13.80484]
[1779571844795,40.12,76519.21,1091.6,-0.20919,0.00015,13.80484]
[1779571844821,40.12,76519.21,1091.6,-0.20919,0.00015,13.80484]
[1779571846215,40.12,76516.11,1091.6,-0.20963,0.00015,13.8214]
[1779571846224,40.12,76516.11,1091.6,-0.20963,0.00015,13.8214]
[1779571848400,40.12,76526.36,1091.6,-0.20809,0.00015,13.76343]
[1779571848443,40.12,76526.36,1091.6,-0.20809,0.00015,13.76343]
[1779571848688,40.12,76526.36,1091.6,-0.20809,0.00015,13.76343]
[1779571848701,40.12,76526.36,1091.6,-0.20809,0.00015,13.76343]
[1779571848826,40.12,76526.36,1091.6,-0.20809,0.00015,13.76343]
[1779571848881,40.11,76529.51,1091.6,-0.20761,0.00015,13.74509]
[1779571849079,40.11,76529.51,1091.6,-0.20761,0.00015,13.74509]
[1779571849324,40.11,76529.51,1091.6,-0.20761,0.00015,13.74509]
[1779571849758,40.11,76529.51,1091.6,-0.20761,0.00015,13.74509]
[1779571849823,40.11,76552.84,1091.6,-0.20415,0.00015,13.61287]
[1779571850165,40.11,76552.84,1091.6,-0.20415,0.00015,13.61287]
[1779571850212,40.11,76552.84,1091.6,-0.20415,0.00015,13.61287]
[1779571850575,40.11,76552.84,1091.6,-0.20415,0.00015,13.61287]
[1779571850876,40.11,76559.32,1091.6,-0.20319,0.00015,13.5759]
[1779571851886,40.11,76559.32,1091.6,-0.20319,0.00015,13.5759]
[1779571851921,40.11,76533.06,1091.6,-0.20706,0.00015,13.72408]
[1779571852519,40.11,76533.06,1091.6,-0.20706,0.00015,13.72408]
[1779571852972,40.11,76533.06,1091.6,-0.20706,0.00015,13.72408]
[1779571852976,40.11,76533.06,1091.6,-0.20706,0.00015,13.72408]
[1779571853925,40.11,76533.77,1091.6,-0.20694,0.00015,13.71961]
[1779571854234,40.11,76533.77,1091.6,-0.20694,0.00015,13.71961]
[1779571854588,40.11,76533.77,1091.6,-0.20694,0.00015,13.71961]
[1779571854762,40.11,76530.04,1091.6,-0.20749,0.00015,13.74033]
[1779571856710,40.1,76527.89,1091.6,-0.2078,0.00015,13.75226]
[1779571857197,40.1,76538.38,1091.6,-0.20624,0.00015,13.69288]
[1779571860813,40.1,76530.63,1091.6,-0.20738,0.00015,13.73612]
[1779571861603,40.1,76530.63,1091.6,-0.20738,0.00015,13.73612]
[1779571861921,40.1,76521.24,1091.6,-0.20877,0.00015,13.78879]
[1779571862860,40.1,76521.24,1091.6,-0.20877,0.00015,13.78879]
[1779571862939,40.1,76530.65,1091.6,-0.20736,0.00015,13.73564]
[1779571863938,40.1,76530.65,1091.6,-0.20736,0.00015,13.73564]
[1779571863943,40.1,76549.29,1091.6,-0.2046,0.00015,13.63028]
[1779571864873,40.1,76549.29,1091.6,-0.2046,0.00015,13.63028]
[1779571864948,40.1,76550.15,1091.6,-0.20448,0.00015,13.62533]
[1779571868518,40.1,76549.87,1091.6,-0.20451,0.00015,13.62651]
[1779571868527,40.1,76549.87,1091.6,-0.20451,0.00015,13.62651]
[1779571869724,40.09,76564.04,1091.6,-0.20241,0.00015,13.54554]
[1779571870589,40.09,76564.04,1091.6,-0.20241,0.00015,13.54554]
[1779571870671,40.09,76564.04,1091.6,-0.20241,0.00015,13.54554]
[1779571870960,40.09,76567.02,1091.6,-0.20197,0.00015,13.52845]
[1779571871134,40.09,76567.02,1091.6,-0.20197,0.00015,13.52845]
[1779571871152,40.09,76567.02,1091.6,-0.20197,0.00015,13.52845]
[1779571871608,40.09,76567.02,1091.6,-0.20197,0.00015,13.52845]
[1779571871957,40.09,76580.68,1091.6,-0.19997,0.00015,13.45043]
[1779571872558,40.09,76580.68,1091.6,-0.19997,0.00015,13.45043]
[1779571872705,40.09,76580.68,1091.6,-0.19997,0.00015,13.45043]
[1779571872863,40.09,76580.68,1091.6,-0.19997,0.00015,13.45043]
[1779571876289,40.09,76574.93,1091.6,-0.2008,0.00015,13.48293]
[1779571876297,40.09,76574.93,1091.6,-0.2008,0.00015,13.48293]
[1779571876333,40.09,76578.66,1091.6,-0.20026,0.00015,13.46159]
[1779571877557,40.09,76578.66,1091.6,-0.20026,0.00015,13.46159]
[1779571877898,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878226,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878259,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878279,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878340,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878347,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878876,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878934,40.09,76584.46,1091.6,-0.19941,0.00015,13.42836]
[1779571878930,40.09,76586.67,1091.6,-0.19908,0.00014,13.41546]
[1779571881948,40.09,76579.78,1091.6,-0.20008,0.00015,13.4547]
[1779571884928,40.09,76575.36,1091.6,-0.20073,0.00015,13.47985]
[1779571885396,40.09,76569.83,1091.6,-0.20153,0.00015,13.51122]
[1779571886538,40.09,76569.83,1091.6,-0.20153,0.00015,13.51122]
[1779571886682,40.09,76569.83,1091.6,-0.20153,0.00015,13.51122]
[1779571886691,40.09,76569.83,1091.6,-0.20153,0.00015,13.51122]
[1779571887703,40.09,76578.54,1091.6,-0.20025,0.00015,13.46121]
[1779571889687,40.09,76584.51,1091.6,-0.19938,0.00015,13.42716]
[1779571889691,40.09,76584.51,1091.6,-0.19938,0.00015,13.42716]
[1779571889725,40.09,76584.51,1091.6,-0.19938,0.00015,13.42716]
[1779571890834,40.09,76592.53,1091.6,-0.19822,0.00014,13.38114]
[1779571892272,40.09,76592.88,1091.6,-0.19811,0.00014,13.37358]
[1779571892808,40.09,76592.88,1091.6,-0.19811,0.00014,13.37358]
[1779571893205,40.08,76594.07,1091.6,-0.19793,0.00014,13.36659]
[1779571893597,40.08,76594.07,1091.6,-0.19793,0.00014,13.36659]
[1779571893680,40.08,76594.98,1091.6,-0.1978,0.00014,13.3612]
[1779571894459,40.08,76601.98,1091.6,-0.19679,0.00014,13.32114]
[1779571897151,40.08,76597.15,1091.6,-0.19747,0.00014,13.34833]
[1779571898498,40.08,76597.07,1091.6,-0.19748,0.00014,13.34878]
[1779571898541,40.08,76597.07,1091.6,-0.19748,0.00014,13.34878]
[1779571898818,40.08,76597.07,1091.6,-0.19748,0.00014,13.34878]
[1779571899800,40.08,76613.91,1091.6,-0.19505,0.00014,13.2518]
[1779571900946,40.08,76621.72,1091.6,-0.19393,0.00014,13.20689]
[1779571901079,40.08,76621.72,1091.6,-0.19393,0.00014,13.20689]
[1779571901508,40.08,76625.17,1091.6,-0.19344,0.00014,13.18706]
[1779571903524,40.08,76617.62,1091.6,-0.19452,0.00014,13.23031]
[1779571905286,40.08,76617.96,1091.6,-0.19447,0.00014,13.22828]
[1779571905868,40.08,76617.96,1091.6,-0.19447,0.00014,13.22828]
[1779571906028,40.08,76623.63,1091.6,-0.19365,0.00014,13.19555]
[1779571906089,40.08,76623.63,1091.6,-0.19365,0.00014,13.19555]
[1779571906122,40.08,76623.63,1091.6,-0.19365,0.00014,13.19555]
[1779571906286,40.08,76623.63,1091.6,-0.19365,0.00014,13.19555]
[1779571906968,40.08,76625.31,1091.6,-0.19341,0.00014,13.18592]
[1779571907551,40.08,76609.16,1091.6,-0.19572,0.00014,13.27872]
[1779571908806,40.08,76609.16,1091.6,-0.19572,0.00014,13.27872]
[1779571908915,40.08,76607.6,1091.6,-0.19595,0.00014,13.28759]
[1779571909893,40.08,76607.6,1091.6,-0.19595,0.00014,13.28759]
[1779571909911,40.08,76607.6,1091.6,-0.19595,0.00014,13.28759]
[1779571909976,40.08,76607.95,1091.6,-0.1959,0.00014,13.28564]
[1779571910577,40.08,76614.93,1091.6,-0.19489,0.00014,13.2455]
[1779571913444,40.08,76619.51,1091.6,-0.19424,0.00014,13.21914]
[1779571913598,40.08,76621.6,1091.6,-0.19394,0.00014,13.20712]
[1779571915955,40.08,76622.63,1091.6,-0.19379,0.00014,13.20117]
[1779571918142,40.08,76630.5,1091.6,-0.19267,0.00014,13.1557]
[1779571924814,40.08,76634.86,1091.6,-0.19204,0.00014,13.13033]
[1779571930496,40.08,76638.02,1091.6,-0.19159,0.00014,13.112]
[1779571937780,40.07,76633.37,1091.6,-0.19225,0.00014,13.13864]
[1779571944822,40.07,76633.4,1091.6,-0.19223,0.00014,13.13804]
[1779571949857,40.07,76640.46,1091.6,-0.19123,0.00014,13.09718]
[1779571952818,40.07,76640.89,1091.6,-0.19111,0.00014,13.08921]
[1779571952860,40.07,76640.89,1091.6,-0.19111,0.00014,13.08921]
[1779571953074,40.07,76640.89,1091.6,-0.19111,0.00014,13.08921]
[1779571952957,40.07,76643.18,1091.6,-0.19079,0.00014,13.07602]
[1779571953499,40.07,76643.18,1091.6,-0.19079,0.00014,13.07602]
[1779571953727,40.07,76643.18,1091.6,-0.19079,0.00014,13.07602]
[1779571953886,40.07,76648.95,1091.6,-0.18997,0.00014,13.04261]
[1779571954650,40.07,76648.95,1091.6,-0.18997,0.00014,13.04261]
[1779571954653,40.07,76648.95,1091.6,-0.18997,0.00014,13.04261]
[1779571954792,40.07,76648.95,1091.6,-0.18997,0.00014,13.04261]
[1779571955900,40.07,76641.72,1091.6,-0.191,0.00014,13.0845]
[1779571956386,40.07,76641.72,1091.6,-0.191,0.00014,13.0845]
[1779571959928,40.07,76634.34,1091.6,-0.19204,0.00014,13.12715]
[1779571960242,40.07,76634.34,1091.6,-0.19204,0.00014,13.12715]
[1779571962600,40.07,76626.83,1091.6,-0.19311,0.00014,13.17044]
[1779571962628,40.07,76626.83,1091.6,-0.19311,0.00014,13.17044]
[1779571962642,40.07,76626.83,1091.6,-0.19311,0.00014,13.17044]
[1779571962949,40.07,76625.68,1091.6,-0.19328,0.00014,13.17704]
[1779571967986,40.07,76617.18,1091.6,-0.19449,0.00014,13.22607]
[1779571973023,40.07,76622.89,1091.6,-0.19368,0.00014,13.19335]
[1779571976394,40.07,76624.57,1091.6,-0.19344,0.00014,13.18384]
[1779571976951,40.07,76624.57,1091.6,-0.19344,0.00014,13.18384]
[1779571977050,40.07,76629.7,1091.6,-0.19271,0.00014,13.15429]
[1779571982086,40.07,76634.65,1091.6,-0.19201,0.00014,13.12569]
[1779571986139,40.07,76631.98,1091.6,-0.19239,0.00014,13.14102]
[1779571989846,40.07,76624.49,1091.6,-0.19345,0.00014,13.18409]
[1779571995515,40.07,76619.7,1091.6,-0.19413,0.00014,13.21141]
[1779572001828,40.07,76624.24,1091.6,-0.19347,0.00014,13.18497]
[1779572007261,40.07,76623.42,1091.6,-0.19358,0.00014,13.18945]
[1779572010284,40.07,76632.52,1091.6,-0.19229,0.00014,13.13698]
[1779572015319,40.07,76628.41,1091.6,-0.19282,0.00014,13.15518]
[1779572019488,40.07,76629.84,1091.6,-0.19261,0.00014,13.14697]
[1779572019589,40.07,76629.34,1091.6,-0.19268,0.00014,13.14986]
[1779572022630,40.07,76629.16,1091.6,-0.19271,0.00014,13.15077]
[1779572027814,40.07,76628.87,1091.6,-0.19273,0.00014,13.15177]
[1779572029157,40.07,76628.88,1091.6,-0.19272,0.00014,13.15143]
[1779572029305,40.07,76629.14,1091.6,-0.19269,0.00014,13.14994]
[1779572031849,40.06,76638.31,1091.6,-0.19138,0.00014,13.09669]
[1779572034466,40.06,76637.99,1091.6,-0.19142,0.00014,13.09827]
[1779572035447,40.06,76640.44,1091.6,-0.19107,0.00014,13.084]
[1779572035455,40.06,76640.44,1091.6,-0.19107,0.00014,13.084]
[1779572035494,40.06,76640.44,1091.6,-0.19107,0.00014,13.084]
[1779572036492,40.06,76642.28,1091.6,-0.1908,0.00014,13.07327]
[1779572036525,40.06,76642.28,1091.6,-0.1908,0.00014,13.07327]
[1779572036626,40.06,76642.28,1091.6,-0.1908,0.00014,13.07327]
[1779572036899,40.06,76642.28,1091.6,-0.1908,0.00014,13.07327]
[1779572037024,40.06,76642.28,1091.6,-0.1908,0.00014,13.07327]
[1779572037116,40.06,76642.28,1091.6,-0.1908,0.00014,13.07327]
[1779572037103,40.06,76649.72,1091.6,-0.18975,0.00014,13.03001]
[1779572038922,40.06,76648.03,1091.6,-0.18998,0.00014,13.03977]
[1779572039185,40.06,76646.53,1091.6,-0.19019,0.00014,13.04829]
[1779572039484,40.06,76646.53,1091.6,-0.19019,0.00014,13.04829]
[1779572040028,40.06,76650.66,1091.6,-0.18961,0.00014,13.02433]
[1779572044837,40.06,76656.32,1091.6,-0.1888,0.00014,12.99131]
[1779572044875,40.06,76656.32,1091.6,-0.1888,0.00014,12.99131]
[1779572045013,40.06,76656.32,1091.6,-0.1888,0.00014,12.99131]
[1779572045151,40.06,76656.32,1091.6,-0.1888,0.00014,12.99131]
[1779572045775,40.06,76661.15,1091.6,-0.18813,0.00014,12.96329]
[1779572045929,40.06,76671.31,1091.6,-0.1867,0.00014,12.90433]
[1779572047042,40.06,76680.19,1091.6,-0.18546,0.00014,12.85266]
[1779572047628,40.06,76680.19,1091.6,-0.18546,0.00014,12.85266]
[1779572047723,40.06,76683.76,1091.6,-0.18497,0.00014,12.83183]
[1779572049801,40.06,76683.7,1091.6,-0.18497,0.00014,12.83218]
[1779572049903,40.06,76685.8,1091.6,-0.18468,0.00014,12.8197]
[1779572053074,40.05,76687.02,1091.6,-0.1845,0.00014,12.81233]
[1779572053720,40.05,76694.52,1091.6,-0.18346,0.00014,12.76846]
[1779572059632,40.05,76701.12,1091.6,-0.18254,0.00014,12.72978]
[1779572060531,40.05,76701.12,1091.6,-0.18254,0.00014,12.72978]
[1779572060538,40.05,76701.12,1091.6,-0.18254,0.00014,12.72978]
[1779572060904,40.05,76701.12,1091.6,-0.18254,0.00014,12.72978]
[1779572065693,40.05,76703.04,1091.6,-0.18227,0.00014,12.71825]
[1779572071128,40.05,76704.19,1091.6,-0.18211,0.00014,12.71116]
[1779572072452,40.05,76709.01,1091.6,-0.18138,0.00014,12.67724]
[1779572072725,40.05,76717.02,1091.6,-0.18029,0.00014,12.63055]
[1779572075854,40.05,76719.59,1091.6,-0.17994,0.00014,12.61549]
[1779572075996,40.05,76723.4,1091.6,-0.17942,0.00014,12.59328]
[1779572076593,40.05,76723.4,1091.6,-0.17942,0.00014,12.59328]
[1779572076820,40.05,76723.4,1091.6,-0.17942,0.00014,12.59328]
[1779572076991,40.05,76723.4,1091.6,-0.17942,0.00014,12.59328]
[1779572077081,40.05,76726.16,1091.6,-0.17904,0.00014,12.57705]
[1779572079070,40.05,76731.66,1091.6,-0.17829,0.00014,12.54473]
[1779572079766,40.05,76732.08,1091.6,-0.17823,0.00014,12.54212]
[1779572079874,40.05,76732.08,1091.6,-0.17823,0.00014,12.54212]
[1779572081361,40.05,76737.06,1091.6,-0.17755,0.00014,12.51271]
[1779572086828,40.04,76737.98,1091.6,-0.17741,0.00014,12.50667]
[1779572087403,40.04,76737.98,1091.6,-0.17741,0.00014,12.50667]
[1779572090214,40.04,76740.19,1091.6,-0.1771,0.00013,12.49345]
[1779572090224,40.04,76740.19,1091.6,-0.1771,0.00013,12.49345]
[1779572090857,40.04,76751.4,1091.6,-0.17559,0.00013,12.42762]
[1779572093227,40.04,76754.54,1091.6,-0.17517,0.00013,12.40919]
[1779572093773,40.04,76754.98,1091.6,-0.17511,0.00013,12.40658]
[1779572094444,40.04,76758.09,1091.6,-0.17469,0.00013,12.38835]
[1779572095757,40.04,76763.09,1091.6,-0.17403,0.00013,12.35906]
[1779572096899,40.04,76749.95,1091.6,-0.17578,0.00013,12.43606]
[1779572101205,40.04,76745.17,1091.6,-0.17642,0.00013,12.46379]
[1779572106970,40.04,76744.47,1091.6,-0.1765,0.00013,12.46718]
[1779572107462,40.04,76744.47,1091.6,-0.1765,0.00013,12.46718]
[1779572114019,40.04,76739.81,1091.6,-0.17712,0.00013,12.49404]
[1779572114861,40.04,76739.81,1091.6,-0.17712,0.00013,12.49404]
[1779572114893,40.04,76739.81,1091.6,-0.17712,0.00013,12.49404]
[1779572115120,40.04,76739.81,1091.6,-0.17712,0.00013,12.49404]
[1779572115199,40.03,76737.11,1091.6,-0.17748,0.00014,12.50974]
[1779572116033,40.03,76729.53,1091.6,-0.17851,0.00014,12.55404]
[1779572120061,40.03,76737.02,1091.6,-0.17749,0.00014,12.51011]
[1779572123717,40.03,76737.32,1091.6,-0.17745,0.00014,12.50837]
[1779572124018,40.03,76737.32,1091.6,-0.17745,0.00014,12.50837]
[1779572124180,40.03,76737.32,1091.6,-0.17745,0.00014,12.50837]
[1779572124203,40.03,76752.67,1091.6,-0.17538,0.00013,12.41857]
[1779572125159,40.03,76761.02,1091.6,-0.17427,0.00013,12.36971]
[1779572127075,40.03,76760.46,1091.6,-0.17435,0.00013,12.37308]
[1779572127524,40.04,76761.7,1091.6,-0.17418,0.00013,12.36591]
[1779572128561,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572128606,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572128618,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572128627,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572128636,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572128809,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572129136,40.04,76762.51,1091.6,-0.17407,0.00013,12.36118]
[1779572129149,40.03,76769.71,1091.6,-0.17311,0.00013,12.31886]
[1779572129644,40.03,76769.71,1091.6,-0.17311,0.00013,12.31886]
[1779572130254,40.03,76769.71,1091.6,-0.17311,0.00013,12.31886]
[1779572130239,40.03,76773.17,1091.6,-0.17265,0.00013,12.29848]
[1779572130296,40.03,76773.17,1091.6,-0.17265,0.00013,12.29848]
[1779572131138,40.03,76780.5,1091.6,-0.17162,0.00013,12.24985]
[1779572132299,40.03,76783.28,1091.6,-0.17126,0.00013,12.23353]
[1779572133193,40.03,76783.28,1091.6,-0.17126,0.00013,12.23353]
[1779572133229,40.03,76783.28,1091.6,-0.17126,0.00013,12.23353]
[1779572133263,40.03,76785.69,1091.6,-0.17094,0.00013,12.21932]
[1779572135168,40.03,76794.32,1091.6,-0.1698,0.00013,12.1685]
[1779572136174,40.03,76805.7,1091.6,-0.16831,0.00013,12.1016]
[1779572141211,40.03,76805.71,1091.6,-0.16831,0.00013,12.10182]
[1779572145467,40.03,76805.82,1091.6,-0.1683,0.00013,12.10134]
[1779572150600,40.04,76806.11,1091.6,-0.16827,0.00013,12.09985]
[1779572157323,40.04,76806.1,1091.6,-0.16828,0.00013,12.1002]
[1779572162358,40.04,76806.79,1091.6,-0.16819,0.00013,12.09632]
[1779572167393,40.04,76808.19,1091.6,-0.16801,0.00013,12.08832]
[1779572169000,40.04,76808.19,1091.6,-0.16801,0.00013,12.08832]
[1779572172348,40.04,76810.74,1091.6,-0.16768,0.00013,12.07352]
[1779572173349,40.04,76810.3,1091.6,-0.16774,0.00013,12.07614]
[1779572173781,40.04,76810.3,1091.6,-0.16774,0.00013,12.07614]
[1779572174443,40.04,76794.11,1091.6,-0.16985,0.00013,12.17106]
[1779572175478,40.04,76794.11,1091.6,-0.16985,0.00013,12.17106]
[1779572175565,40.04,76794.11,1091.6,-0.16985,0.00013,12.17106]
[1779572180504,40.04,76786.4,1091.6,-0.17086,0.00013,12.21584]
[1779572186527,40.03,76784.65,1091.6,-0.17107,0.00013,12.22526]
[1779572187829,40.03,76784.65,1091.6,-0.17107,0.00013,12.22526]
[1779572193481,40.03,76785.72,1091.6,-0.17085,0.00013,12.2126]
[1779572193907,40.03,76785.72,1091.6,-0.17085,0.00013,12.2126]
[1779572195492,40.03,76785.41,1091.6,-0.17089,0.00013,12.21421]
[1779572195666,40.03,76785.41,1091.6,-0.17089,0.00013,12.21421]
[1779572196005,40.03,76785.41,1091.6,-0.17089,0.00013,12.21421]
[1779572196147,40.03,76794.04,1091.6,-0.16975,0.00013,12.16333]
[1779572198021,40.03,76804.08,1091.6,-0.16844,0.00013,12.10443]
[1779572198371,40.03,76804.08,1091.6,-0.16844,0.00013,12.10443]
[1779572202639,40.03,76793.13,1091.6,-0.16987,0.00013,12.16869]
[1779572207674,40.03,76802.27,1091.6,-0.16866,0.00013,12.11456]
[1779572212709,40.03,76804.94,1091.6,-0.16831,0.00013,12.09881]
[1779572218032,40.03,76807.42,1091.6,-0.16799,0.00013,12.08422]
[1779572218659,40.03,76807.81,1091.6,-0.16794,0.00013,12.08196]
[1779572223787,40.03,76810.75,1091.6,-0.16756,0.00013,12.0647]
[1779572226776,40.03,76813.33,1091.6,-0.16722,0.00013,12.04955]
[1779572228750,40.03,76817.22,1091.6,-0.16672,0.00013,12.02665]
[1779572234182,40.03,76821.86,1091.6,-0.16612,0.00013,11.99968]
[1779572234198,40.03,76821.88,1091.6,-0.16612,0.00013,11.99968]
[1779572235609,40.03,76824.76,1091.6,-0.16575,0.00013,11.98273]
[1779572240905,40.03,76828.85,1091.6,-0.16521,0.00013,11.95834]
[1779572245845,40.03,76830.73,1091.6,-0.16497,0.00013,11.94711]
[1779572245940,40.03,76830.18,1091.6,-0.16504,0.00013,11.95031]
[1779572248380,40.03,76827.74,1091.6,-0.16535,0.00013,11.96471]
[1779572247954,40.03,76817.91,1091.6,-0.16663,0.00013,12.02256]
[1779572248961,40.03,76810.63,1091.6,-0.16757,0.00013,12.06545]
[1779572253996,40.03,76808.35,1091.6,-0.16781,0.00013,12.07333]
[1779572259031,40.03,76808.41,1091.6,-0.16781,0.00013,12.07302]
[1779572260909,40.03,76808.04,1091.6,-0.16786,0.00013,12.0752]
[1779572262172,40.03,76807.67,1091.6,-0.1679,0.00013,12.07739]
[1779572262240,40.03,76807.67,1091.6,-0.1679,0.00013,12.07739]
[1779572262268,40.03,76796.08,1091.6,-0.16942,0.00013,12.14551]
[1779572262559,40.03,76796.08,1091.6,-0.16942,0.00013,12.14551]
[1779572262752,40.03,76796.08,1091.6,-0.16942,0.00013,12.14551]
[1779572262760,40.03,76796.08,1091.6,-0.16942,0.00013,12.14551]
[1779572263110,40.03,76766.6,1091.6,-0.17332,0.00013,12.3188]
[1779572264409,40.03,76757.88,1091.6,-0.17448,0.00013,12.36992]
[1779572266531,40.03,76757.04,1091.6,-0.17459,0.00013,12.37474]
[1779572266533,40.03,76757.04,1091.6,-0.17459,0.00013,12.37474]
[1779572270003,40.03,76751.34,1091.6,-0.17535,0.00013,12.4079]
[1779572270612,40.03,76750.64,1091.6,-0.17544,0.00013,12.41191]
[1779572270807,40.03,76750.64,1091.6,-0.17544,0.00013,12.41191]
[1779572270909,40.03,76750.64,1091.6,-0.17544,0.00013,12.41191]
[1779572270977,40.03,76750.64,1091.6,-0.17544,0.00013,12.41191]
[1779572271152,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572271432,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572271438,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572271464,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572271504,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572271572,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572271637,40.03,76736.02,1091.6,-0.17741,0.00014,12.49738]
[1779572272158,40.03,76746.18,1091.6,-0.17604,0.00013,12.43787]
[1779572274100,40.03,76751.7,1091.6,-0.1753,0.00013,12.40557]
[1779572274289,40.03,76751.7,1091.6,-0.1753,0.00013,12.40557]
[1779572275182,40.03,76775.02,1091.6,-0.17219,0.00013,12.26891]
[1779572278905,40.03,76772.97,1091.6,-0.17247,0.00013,12.28133]
[1779572279209,40.03,76772.74,1091.6,-0.1725,0.00013,12.28277]
[1779572281490,40.03,76772.95,1091.6,-0.17248,0.00013,12.28155]
[1779572281575,40.03,76772.95,1091.6,-0.17248,0.00013,12.28155]
[1779572282230,40.03,76764.4,1091.6,-0.17362,0.00013,12.33179]
[1779572284109,40.03,76758.56,1091.6,-0.1744,0.00013,12.36605]
[1779572288476,40.03,76755.45,1091.6,-0.17481,0.00013,12.38415]
[1779572289898,40.03,76752.19,1091.6,-0.17525,0.00013,12.40322]
[1779572289910,40.03,76752.19,1091.6,-0.17525,0.00013,12.40322]
[1779572291556,40.03,76744.41,1091.6,-0.17629,0.00013,12.44875]
[1779572294242,40.03,76747.33,1091.6,-0.1759,0.00013,12.43173]
[1779572294316,40.03,76735.9,1091.6,-0.17744,0.00014,12.49864]
[1779572298344,40.03,76728.98,1091.6,-0.17839,0.00014,12.53945]
[1779572301556,40.03,76728.05,1091.6,-0.17852,0.00014,12.54506]
[1779572302372,40.03,76724.92,1091.6,-0.17894,0.00014,12.56342]
[1779572306400,40.03,76732.32,1091.6,-0.17795,0.00014,12.52052]
[1779572309421,40.03,76741.29,1091.6,-0.17674,0.00013,12.4684]
[1779572314113,40.04,76740.3,1091.6,-0.17683,0.00013,12.46933]
[1779572316223,40.04,76732.85,1091.6,-0.17785,0.00014,12.51319]
[1779572321957,40.04,76729.25,1091.6,-0.17835,0.00014,12.53473]
[1779572322006,40.04,76729.25,1091.6,-0.17835,0.00014,12.53473]
[1779572322043,40.04,76729.25,1091.6,-0.17835,0.00014,12.53473]
[1779572322433,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322490,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322500,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322539,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322564,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322634,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322669,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572322686,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572323030,40.04,76729.16,1091.6,-0.17836,0.00014,12.53542]
[1779572323385,40.04,76716.01,1091.6,-0.18015,0.00014,12.61232]
[1779572323500,40.04,76716.01,1091.6,-0.18015,0.00014,12.61232]
[1779572324251,40.04,76696.49,1091.6,-0.18283,0.00014,12.7262]
[1779572325148,40.04,76682.69,1091.6,-0.18474,0.00014,12.80649]
[1779572326298,40.04,76682.69,1091.6,-0.18474,0.00014,12.80649]
[1779572329373,40.04,76688.31,1091.6,-0.18397,0.00014,12.77387]
[1779572329397,40.04,76688.31,1091.6,-0.18397,0.00014,12.77387]
[1779572329411,40.04,76688.31,1091.6,-0.18397,0.00014,12.77387]
[1779572329460,40.04,76690.0,1091.6,-0.18374,0.00014,12.76422]
[1779572330568,40.04,76699.9,1091.6,-0.18237,0.00014,12.70656]
[1779572335871,40.04,76701.86,1091.6,-0.1821,0.00014,12.69514]
[1779572341003,40.04,76706.6,1091.6,-0.18145,0.00014,12.66756]
[1779572341519,40.04,76705.66,1091.6,-0.18158,0.00014,12.67311]
[1779572343880,40.04,76711.69,1091.6,-0.18075,0.00014,12.63788]
[1779572345264,40.04,76711.1,1091.6,-0.18083,0.00014,12.64122]
[1779572345345,40.04,76696.01,1091.6,-0.1829,0.00014,12.72908]
[1779572345724,40.04,76696.01,1091.6,-0.1829,0.00014,12.72908]
[1779572346320,40.04,76696.01,1091.6,-0.1829,0.00014,12.72908]
[1779572346388,40.04,76696.01,1091.6,-0.1829,0.00014,12.72908]
[1779572346421,40.04,76688.14,1091.6,-0.18399,0.00014,12.77477]
[1779572346802,40.04,76688.14,1091.6,-0.18399,0.00014,12.77477]
[1779572347387,40.04,76686.69,1091.6,-0.18419,0.00014,12.78325]
[1779572353273,40.04,76686.38,1091.6,-0.18424,0.00014,12.78526]
[1779572357951,40.04,76693.39,1091.6,-0.18328,0.00014,12.74485]
[1779572363802,40.05,76697.92,1091.6,-0.18267,0.00014,12.71934]
[1779572367829,40.05,76686.2,1091.6,-0.1843,0.00014,12.78807]
[1779572372866,40.05,76683.25,1091.6,-0.18466,0.00014,12.79996]
[1779572374507,40.05,76683.25,1091.6,-0.18466,0.00014,12.79996]
[1779572374521,40.05,76683.25,1091.6,-0.18466,0.00014,12.79996]
[1779572374880,40.05,76680.97,1091.6,-0.18498,0.00014,12.81328]
[1779572377823,40.05,76677.95,1091.6,-0.1854,0.00014,12.83093]
[1779572379120,40.05,76673.69,1091.6,-0.186,0.00014,12.85569]
[1779572379141,40.05,76673.69,1091.6,-0.186,0.00014,12.85569]
[1779572379357,40.05,76673.69,1091.6,-0.186,0.00014,12.85569]
[1779572380468,40.05,76661.62,1091.6,-0.18768,0.00014,12.92578]
[1779572380923,40.05,76654.85,1091.6,-0.18863,0.00014,12.96497]
[1779572383233,40.05,76649.57,1091.6,-0.18938,0.00014,12.9955]
[1779572384953,40.05,76659.78,1091.6,-0.18794,0.00014,12.93632]
[1779572392526,40.05,76655.43,1091.6,-0.18855,0.00014,12.96147]
[1779572392557,40.05,76655.43,1091.6,-0.18855,0.00014,12.96147]
[1779572392612,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572392619,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572392706,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572393105,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572393211,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572393369,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572393403,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572393408,40.05,76653.95,1091.6,-0.18876,0.00014,12.96999]
[1779572393442,40.05,76638.1,1091.6,-0.191,0.00014,13.06173]
[1779572393562,40.05,76638.1,1091.6,-0.191,0.00014,13.06173]
[1779572393601,40.05,76638.1,1091.6,-0.191,0.00014,13.06173]
[1779572393804,40.05,76638.1,1091.6,-0.191,0.00014,13.06173]
[1779572393906,40.05,76638.1,1091.6,-0.191,0.00014,13.06173]
[1779572394014,40.05,76623.1,1091.6,-0.19313,0.00014,13.1482]
[1779572396523,40.05,76624.26,1091.6,-0.19297,0.00014,13.14161]
[1779572400771,40.05,76630.02,1091.6,-0.19214,0.00014,13.10805]
[1779572401330,40.05,76621.27,1091.6,-0.19338,0.00014,13.15846]
[1779572402004,40.05,76621.27,1091.6,-0.19338,0.00014,13.15846]
[1779572402111,40.05,76621.27,1091.6,-0.19338,0.00014,13.15846]
[1779572402353,40.05,76621.27,1091.6,-0.19338,0.00014,13.15846]
[1779572402530,40.05,76621.27,1091.6,-0.19338,0.00014,13.15846]
[1779572402555,40.05,76617.56,1091.6,-0.19391,0.00014,13.17976]
[1779572403103,40.05,76617.56,1091.6,-0.19391,0.00014,13.17976]
[1779572403531,40.05,76606.91,1091.6,-0.19544,0.00014,13.24108]
[1779572403724,40.05,76606.91,1091.6,-0.19544,0.00014,13.24108]
[1779572404396,40.05,76599.19,1091.6,-0.19656,0.00014,13.28542]
[1779572404848,40.05,76599.19,1091.6,-0.19656,0.00014,13.28542]
[1779572404873,40.05,76599.19,1091.6,-0.19656,0.00014,13.28542]
[1779572404904,40.05,76599.19,1091.6,-0.19656,0.00014,13.28542]
[1779572405304,40.05,76599.19,1091.6,-0.19656,0.00014,13.28542]
[1779572405515,40.05,76593.24,1091.6,-0.19742,0.00014,13.31958]
[1779572407160,40.05,76590.91,1091.6,-0.19776,0.00014,13.33299]
[1779572408071,40.05,76590.34,1091.6,-0.19784,0.00014,13.3363]
[1779572408422,40.05,76588.1,1091.6,-0.19816,0.00014,13.34916]
[1779572411536,40.05,76591.32,1091.6,-0.19769,0.00014,13.33044]
[1779572414167,40.05,76582.45,1091.6,-0.19898,0.00015,13.38116]
[1779572416181,40.05,76589.58,1091.6,-0.19794,0.00014,13.34031]
[1779572417736,40.05,76592.42,1091.6,-0.19753,0.00014,13.32406]
[1779572419157,40.05,76598.47,1091.6,-0.19665,0.00014,13.28933]
[1779572419334,40.05,76598.47,1091.6,-0.19665,0.00014,13.28933]
[1779572419800,40.05,76595.56,1091.6,-0.19707,0.00014,13.30598]
[1779572420554,40.05,76580.9,1091.6,-0.1992,0.00015,13.39001]
[1779572421198,40.05,76580.9,1091.6,-0.1992,0.00015,13.39001]
[1779572422249,40.05,76576.52,1091.6,-0.19984,0.00015,13.41506]
[1779572422430,40.05,76568.76,1091.6,-0.20098,0.00015,13.45939]
[1779572423547,40.05,76568.76,1091.6,-0.20098,0.00015,13.45939]
[1779572423559,40.05,76568.76,1091.6,-0.20098,0.00015,13.45939]
[1779572423567,40.05,76568.76,1091.6,-0.20098,0.00015,13.45939]
[1779572423432,40.05,76560.32,1091.6,-0.20221,0.00015,13.50757]
[1779572424240,40.05,76550.55,1091.6,-0.20365,0.00015,13.56318]
[1779572425544,40.05,76550.55,1091.6,-0.20365,0.00015,13.56318]
[1779572425554,40.05,76550.55,1091.6,-0.20365,0.00015,13.56318]
[1779572426058,40.05,76550.75,1091.6,-0.20362,0.00015,13.56205]
[1779572426239,40.05,76550.75,1091.6,-0.20362,0.00015,13.56205]
[1779572426428,40.05,76554.42,1091.6,-0.20308,0.00015,13.54116]
[1779572427261,40.05,76561.02,1091.6,-0.20211,0.00015,13.50353]
[1779572430580,40.05,76563.99,1091.6,-0.20167,0.00015,13.48656]
[1779572431290,40.05,76571.96,1091.6,-0.20045,0.00015,13.43554]
[1779572431845,40.05,76571.96,1091.6,-0.20045,0.00015,13.43554]
[1779572433486,40.05,76573.04,1091.6,-0.20029,0.00015,13.42941]
[1779572439346,40.05,76572.87,1091.6,-0.20032,0.00015,13.43036]
[1779572441547,40.05,76572.81,1091.6,-0.20033,0.00015,13.43068]
[1779572442368,40.05,76578.17,1091.6,-0.19953,0.00015,13.39957]
[1779572447403,40.04,76574.94,1091.6,-0.19997,0.00015,13.41658]
[1779572450259,40.04,76572.56,1091.6,-0.2003,0.00015,13.42946]
[1779572450595,40.04,76572.56,1091.6,-0.2003,0.00015,13.42946]
[1779572450608,40.04,76576.79,1091.6,-0.19968,0.00015,13.40526]
[1779572453235,40.04,76578.87,1091.6,-0.19937,0.00015,13.39321]
[1779572453290,40.04,76578.87,1091.6,-0.19937,0.00015,13.39321]
[1779572453427,40.04,76578.87,1091.6,-0.19937,0.00015,13.39321]
[1779572453445,40.04,76572.4,1091.6,-0.20031,0.00015,13.43008]
[1779572455130,40.04,76566.36,1091.6,-0.2012,0.00015,13.46457]
[1779572456067,40.04,76562.77,1091.6,-0.20172,0.00015,13.48499]
[1779572456092,40.04,76562.77,1091.6,-0.20172,0.00015,13.48499]
[1779572456092,40.04,76562.77,1091.6,-0.20172,0.00015,13.48499]
[1779572456290,40.04,76562.77,1091.6,-0.20172,0.00015,13.48499]
[1779572456354,40.04,76562.77,1091.6,-0.20172,0.00015,13.48499]
[1779572456533,40.04,76562.77,1091.6,-0.20172,0.00015,13.48499]
[1779572456547,40.04,76552.16,1091.6,-0.20328,0.00015,13.54526]
[1779572456654,40.04,76552.16,1091.6,-0.20328,0.00015,13.54526]
[1779572457473,40.04,76532.31,1091.6,-0.20622,0.00015,13.65786]
[1779572457846,40.04,76532.31,1091.6,-0.20622,0.00015,13.65786]
[1779572458556,40.04,76532.31,1091.6,-0.20622,0.00015,13.65786]
[1779572458566,40.04,76532.31,1091.6,-0.20622,0.00015,13.65786]
[1779572458480,40.04,76530.03,1091.6,-0.20656,0.00015,13.67076]
[1779572459486,40.04,76529.69,1091.6,-0.2066,0.00015,13.67254]
[1779572460539,40.04,76529.69,1091.6,-0.2066,0.00015,13.67254]
[1779572460548,40.04,76529.62,1091.6,-0.20661,0.00015,13.6728]
[1779572462850,40.04,76525.85,1091.6,-0.20717,0.00015,13.69408]
[1779572463763,40.04,76524.35,1091.6,-0.20739,0.00015,13.70252]
[1779572467966,40.04,76523.36,1091.6,-0.20755,0.00015,13.70838]
[1779572469967,40.04,76523.24,1091.6,-0.20757,0.00015,13.70909]
[1779572472910,40.04,76521.2,1091.6,-0.20787,0.00015,13.72044]
[1779572473585,40.04,76529.28,1091.6,-0.20666,0.00015,13.6746]
[1779572474860,40.04,76533.3,1091.6,-0.20606,0.00015,13.65173]
[1779572474952,40.04,76533.3,1091.6,-0.20606,0.00015,13.65173]
[1779572474969,40.04,76533.3,1091.6,-0.20606,0.00015,13.65173]
[1779572475625,40.03,76540.11,1091.6,-0.20502,0.00015,13.61211]
[1779572477860,40.03,76544.63,1091.6,-0.20435,0.00015,13.58639]
[1779572479620,40.03,76546.84,1091.6,-0.20402,0.00015,13.57383]
[1779572479628,40.03,76546.84,1091.6,-0.20402,0.00015,13.57383]
[1779572479685,40.03,76548.98,1091.6,-0.20371,0.00015,13.56167]
[1779572480634,40.03,76554.84,1091.6,-0.20281,0.00015,13.52725]
[1779572481280,40.03,76554.84,1091.6,-0.20281,0.00015,13.52725]
[1779572481801,40.02,76557.66,1091.6,-0.20238,0.00015,13.51054]
[1779572486485,40.02,76563.23,1091.6,-0.20154,0.00015,13.47789]
[1779572486504,40.02,76563.23,1091.6,-0.20154,0.00015,13.47789]
[1779572486956,40.02,76561.58,1091.6,-0.20178,0.00015,13.48703]
[1779572486985,40.02,76561.58,1091.6,-0.20178,0.00015,13.48703]
[1779572487460,40.02,76561.58,1091.6,-0.20178,0.00015,13.48703]
[1779572487480,40.02,76561.58,1091.6,-0.20178,0.00015,13.48703]
[1779572487490,40.02,76561.58,1091.6,-0.20178,0.00015,13.48703]
[1779572487508,40.02,76561.58,1091.6,-0.20178,0.00015,13.48703]
[1779572487561,40.02,76559.97,1091.6,-0.20204,0.00015,13.49713]
[1779572487683,40.02,76550.43,1091.6,-0.20344,0.00015,13.55142]
[1779572489505,40.02,76550.43,1091.6,-0.20344,0.00015,13.55142]
[1779572489527,40.02,76550.43,1091.6,-0.20344,0.00015,13.55142]
[1779572489532,40.02,76550.43,1091.6,-0.20344,0.00015,13.55142]
[1779572489539,40.02,76550.43,1091.6,-0.20344,0.00015,13.55142]
[1779572489608,40.02,76540.8,1091.6,-0.20486,0.00015,13.60591]
[1779572490578,40.02,76533.53,1091.6,-0.20594,0.00015,13.64715]
[1779572491515,40.02,76533.53,1091.6,-0.20594,0.00015,13.64715]
[1779572491573,40.02,76533.53,1091.6,-0.20594,0.00015,13.64715]
[1779572492708,40.02,76525.68,1091.6,-0.20708,0.00015,13.68706]
[1779572492720,40.02,76525.68,1091.6,-0.20708,0.00015,13.68706]
[1779572493133,40.02,76525.68,1091.6,-0.20708,0.00015,13.68706]
[1779572493666,40.03,76519.69,1091.6,-0.20798,0.00015,13.72138]
[1779572495963,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572495983,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496412,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496431,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496473,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496494,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496539,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496564,40.03,76518.41,1091.6,-0.20819,0.00015,13.72898]
[1779572496617,40.03,76515.65,1091.6,-0.20861,0.00015,13.74514]
[1779572497641,40.03,76502.92,1091.6,-0.21053,0.00015,13.81697]
[1779572498001,40.03,76502.92,1091.6,-0.21053,0.00015,13.81697]
[1779572498021,40.03,76502.92,1091.6,-0.21053,0.00015,13.81697]
[1779572498574,40.03,76487.73,1091.6,-0.21283,0.00015,13.90224]
[1779572499882,40.03,76486.03,1091.6,-0.21309,0.00015,13.91175]
[1779572504805,40.03,76477.39,1091.6,-0.2144,0.00015,13.96022]
[1779572506739,40.03,76479.53,1091.6,-0.21408,0.00015,13.94826]
[1779572512783,40.03,76480.36,1091.6,-0.21395,0.00015,13.94372]
[1779572513906,40.03,76479.53,1091.6,-0.21408,0.00015,13.94836]
[1779572513951,40.03,76479.53,1091.6,-0.21408,0.00015,13.94836]
[1779572514017,40.03,76479.53,1091.6,-0.21408,0.00015,13.94836]
[1779572514214,40.03,76479.53,1091.6,-0.21408,0.00015,13.94836]
[1779572515537,40.03,76484.49,1091.6,-0.21332,0.00015,13.92055]
[1779572515680,40.03,76496.56,1091.6,-0.2115,0.00015,13.85294]
[1779572516370,40.03,76496.56,1091.6,-0.2115,0.00015,13.85294]
[1779572517777,40.03,76489.59,1091.6,-0.21255,0.00015,13.892]
[1779572520493,40.03,76486.43,1091.6,-0.21303,0.00015,13.90961]
[1779572523203,40.03,76486.17,1091.6,-0.21306,0.00015,13.91096]
[1779572524793,40.03,76492.35,1091.6,-0.21213,0.00015,13.87636]
[1779572524900,40.03,76492.35,1091.6,-0.21213,0.00015,13.87636]
[1779572525370,40.03,76492.35,1091.6,-0.21213,0.00015,13.87636]
[1779572525537,40.03,76492.35,1091.6,-0.21213,0.00015,13.87636]
[1779572525991,40.03,76496.33,1091.6,-0.21153,0.00015,13.85404]
[1779572530732,40.03,76501.72,1091.6,-0.21072,0.00015,13.82397]
[1779572536407,40.03,76501.81,1091.6,-0.2107,0.00015,13.8233]
[1779572541519,40.03,76499.58,1091.6,-0.21103,0.00015,13.83559]
[1779572541570,40.03,76499.58,1091.6,-0.21103,0.00015,13.83559]
[1779572542354,40.03,76499.42,1091.6,-0.21105,0.00015,13.83644]
[1779572542377,40.03,76499.42,1091.6,-0.21105,0.00015,13.83644]
[1779572542432,40.03,76504.18,1091.6,-0.21034,0.00015,13.80967]
[1779572547595,40.03,76510.09,1091.6,-0.20945,0.00015,13.77636]
[1779572552052,40.03,76511.08,1091.6,-0.20924,0.00015,13.76527]
[1779572552097,40.03,76511.08,1091.6,-0.20924,0.00015,13.76527]
[1779572552101,40.03,76511.08,1091.6,-0.20924,0.00015,13.76527]
[1779572552111,40.03,76511.08,1091.6,-0.20924,0.00015,13.76527]
[1779572552121,40.03,76511.08,1091.6,-0.20924,0.00015,13.76527]
[1779572552218,40.03,76511.08,1091.6,-0.20924,0.00015,13.76527]
[1779572552470,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572552853,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572553196,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572553410,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572553462,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572553560,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572553600,40.03,76516.95,1091.6,-0.20836,0.00015,13.73218]
[1779572553693,40.03,76527.79,1091.6,-0.20672,0.00015,13.67018]
[1779572553761,40.03,76527.79,1091.6,-0.20672,0.00015,13.67018]
[1779572553942,40.03,76527.79,1091.6,-0.20672,0.00015,13.67018]
[1779572554279,40.03,76547.71,1091.6,-0.20377,0.00015,13.55726]
[1779572555657,40.03,76558.09,1091.6,-0.20223,0.00015,13.49786]
[1779572557660,40.03,76562.37,1091.6,-0.2016,0.00015,13.47343]
[1779572557299,40.03,76569.34,1091.6,-0.20058,0.00015,13.43367]
[1779572559091,40.03,76570.42,1091.6,-0.20042,0.00015,13.42751]
[1779572560341,40.03,76570.89,1091.6,-0.20035,0.00015,13.42491]
[1779572560442,40.03,76571.48,1091.6,-0.20027,0.00015,13.42159]
[1779572560818,40.03,76571.48,1091.6,-0.20027,0.00015,13.42159]
[1779572561673,40.03,76571.0,1091.6,-0.20034,0.00015,13.42439]
[1779572562590,40.03,76571.0,1091.6,-0.20034,0.00015,13.42439]
[1779572565232,40.03,76577.5,1091.6,-0.19939,0.00015,13.38743]
[1779572565427,40.03,76577.5,1091.6,-0.19939,0.00015,13.38743]
[1779572565778,40.03,76577.45,1091.6,-0.1994,0.00015,13.38781]
[1779572566240,40.03,76577.86,1091.6,-0.19934,0.00015,13.38546]
[1779572570117,40.03,76579.43,1091.6,-0.19911,0.00015,13.37636]
[1779572572850,40.03,76583.84,1091.6,-0.19847,0.00015,13.35107]
[1779572572865,40.03,76583.84,1091.6,-0.19847,0.00015,13.35107]
[1779572573065,40.03,76583.84,1091.6,-0.19847,0.00015,13.35107]
[1779572573334,40.03,76583.84,1091.6,-0.19847,0.00015,13.35107]
[1779572573381,40.03,76583.84,1091.6,-0.19847,0.00015,13.35107]
[1779572573480,40.03,76585.16,1091.6,-0.19828,0.00015,13.34352]
[1779572573992,40.03,76585.16,1091.6,-0.19828,0.00015,13.34352]
[1779572574737,40.03,76589.49,1091.6,-0.19765,0.00014,13.31874]
[1779572578344,40.03,76585.41,1091.6,-0.19824,0.00015,13.3422]
[1779572578366,40.03,76585.41,1091.6,-0.19824,0.00015,13.3422]
[1779572578445,40.03,76584.54,1091.6,-0.19837,0.00015,13.34719]
[1779572578858,40.03,76584.54,1091.6,-0.19837,0.00015,13.34719]
[1779572582097,40.03,76583.3,1091.6,-0.19855,0.00015,13.35427]
[1779572582417,40.03,76583.3,1091.6,-0.19855,0.00015,13.35427]
[1779572584006,40.03,76578.68,1091.6,-0.19922,0.00015,13.38065]
[1779572584388,40.03,76578.68,1091.6,-0.19922,0.00015,13.38065]
[1779572584391,40.03,76578.68,1091.6,-0.19922,0.00015,13.38065]
[1779572584924,40.03,76578.45,1091.6,-0.19925,0.00015,13.38192]
[1779572585373,40.03,76588.37,1091.6,-0.19781,0.00015,13.32498]
[1779572590383,40.02,76592.14,1091.6,-0.19725,0.00014,13.30299]
[1779572591947,40.02,76601.59,1091.6,-0.19588,0.00014,13.24867]
[1779572592972,40.02,76603.37,1091.6,-0.19563,0.00014,13.23845]
[1779572593024,40.02,76603.37,1091.6,-0.19563,0.00014,13.23845]
[1779572593103,40.02,76603.37,1091.6,-0.19563,0.00014,13.23845]
[1779572593228,40.02,76603.37,1091.6,-0.19563,0.00014,13.23845]
[1779572593477,40.02,76612.81,1091.6,-0.19427,0.00014,13.1842]
[1779572594419,40.02,76612.81,1091.6,-0.19427,0.00014,13.1842]
[1779572594830,40.02,76619.08,1091.6,-0.19337,0.00014,13.14809]
[1779572595146,40.02,76619.08,1091.6,-0.19337,0.00014,13.14809]
[1779572595147,40.02,76619.08,1091.6,-0.19337,0.00014,13.14809]
[1779572595321,40.02,76619.08,1091.6,-0.19337,0.00014,13.14809]
[1779572595341,40.02,76619.08,1091.6,-0.19337,0.00014,13.14809]
[1779572595562,40.02,76619.08,1091.6,-0.19337,0.00014,13.14809]
[1779572595663,40.02,76619.52,1091.6,-0.19331,0.00014,13.14542]
[1779572595864,40.02,76619.52,1091.6,-0.19331,0.00014,13.14542]
[1779572595878,40.02,76619.52,1091.6,-0.19331,0.00014,13.14542]
[1779572595882,40.02,76619.52,1091.6,-0.19331,0.00014,13.14542]
[1779572599471,40.02,76607.29,1091.6,-0.19505,0.00014,13.21513]
[1779572605512,40.01,76605.34,1091.6,-0.19529,0.00014,13.22498]
[1779572607801,40.01,76605.6,1091.6,-0.19524,0.00014,13.22305]
[1779572613569,40.01,76605.94,1091.6,-0.19511,0.00014,13.21449]
[1779572618604,40.0,76606.1,1091.6,-0.19507,0.00014,13.21278]
[1779572623639,40.0,76601.34,1091.6,-0.19574,0.00014,13.23937]
[1779572625313,40.0,76599.66,1091.6,-0.19598,0.00014,13.24885]
[1779572625323,40.0,76599.66,1091.6,-0.19598,0.00014,13.24885]
[1779572625353,40.0,76599.66,1091.6,-0.19598,0.00014,13.24885]
[1779572625389,40.0,76599.66,1091.6,-0.19598,0.00014,13.24885]
[1779572625653,40.0,76593.64,1091.6,-0.19684,0.00014,13.28323]
[1779572627609,40.0,76587.15,1091.6,-0.19778,0.00015,13.32036]
[1779572627665,40.0,76587.15,1091.6,-0.19778,0.00015,13.32036]
[1779572627789,40.0,76586.93,1091.6,-0.19781,0.00015,13.32148]
[1779572627821,40.0,76586.93,1091.6,-0.19781,0.00015,13.32148]
[1779572628154,40.0,76586.93,1091.6,-0.19781,0.00015,13.32148]
[1779572628674,40.0,76577.83,1091.6,-0.19913,0.00015,13.37347]
[1779572629785,40.0,76577.83,1091.6,-0.19913,0.00015,13.37347]
[1779572630356,40.0,76576.49,1091.6,-0.19932,0.00015,13.38094]
[1779572630371,40.0,76576.49,1091.6,-0.19932,0.00015,13.38094]
[1779572630375,40.0,76576.49,1091.6,-0.19932,0.00015,13.38094]
[1779572630688,40.0,76585.97,1091.6,-0.19793,0.00015,13.32643]
[1779572631695,40.0,76592.57,1091.6,-0.19697,0.00014,13.28842]
[1779572634676,39.99,76593.28,1091.6,-0.19686,0.00014,13.28413]
[1779572634716,39.99,76593.93,1091.6,-0.19677,0.00014,13.28029]
[1779572635680,39.99,76593.93,1091.6,-0.19677,0.00014,13.28029]
[1779572635723,39.99,76593.61,1091.6,-0.19681,0.00014,13.28198]
[1779572636730,39.99,76584.65,1091.6,-0.19809,0.00015,13.33236]
[1779572639942,39.99,76581.51,1091.6,-0.19853,0.00015,13.34982]
[1779572640891,39.99,76580.01,1091.6,-0.19874,0.00015,13.35822]
[1779572640899,39.99,76580.01,1091.6,-0.19874,0.00015,13.35822]
[1779572641766,39.99,76582.13,1091.6,-0.19843,0.00015,13.34583]
[1779572642492,39.99,76582.13,1091.6,-0.19843,0.00015,13.34583]
[1779572647808,39.98,76583.12,1091.6,-0.19825,0.00015,13.33898]
[1779572650593,39.98,76583.58,1091.6,-0.19818,0.00015,13.33597]
[1779572651734,39.98,76583.58,1091.6,-0.19817,0.00015,13.33579]
[1779572652843,39.98,76591.31,1091.6,-0.19704,0.00014,13.29101]
[1779572657878,39.97,76591.53,1091.6,-0.19699,0.00014,13.2889]
[1779572659377,39.97,76591.53,1091.6,-0.19699,0.00014,13.2889]
[1779572666008,39.97,76594.99,1091.6,-0.19645,0.00014,13.26758]
[1779572671453,39.96,76594.81,1091.6,-0.19645,0.00014,13.26734]
[1779572677473,39.96,76590.05,1091.6,-0.19705,0.00015,13.288]
[1779572683053,39.95,76589.32,1091.6,-0.19712,0.00015,13.29048]
[1779572688088,39.94,76590.23,1091.6,-0.19695,0.00015,13.28402]
[1779572693180,39.94,76595.11,1091.6,-0.19622,0.00014,13.25482]
[1779572693404,39.94,76595.11,1091.6,-0.19622,0.00014,13.25482]
[1779572695298,39.94,76608.82,1091.6,-0.19423,0.00014,13.17547]
[1779572700508,39.94,76612.61,1091.6,-0.19368,0.00014,13.15325]
[1779572706214,39.93,76613.62,1091.6,-0.19352,0.00014,13.14681]
[1779572711249,39.93,76613.67,1091.6,-0.1935,0.00014,13.14609]
[1779572716754,39.93,76615.51,1091.6,-0.19323,0.00014,13.13513]
[1779572716956,39.93,76615.82,1091.6,-0.19318,0.00014,13.13319]
[1779572717103,39.93,76615.82,1091.6,-0.19318,0.00014,13.13319]
[1779572717291,39.93,76618.37,1091.6,-0.19282,0.00014,13.11846]
[1779572722326,39.93,76622.12,1091.6,-0.19227,0.00014,13.09617]
[1779572727360,39.92,76622.65,1091.6,-0.19218,0.00014,13.09265]
[1779572730115,39.92,76622.05,1091.6,-0.19226,0.00014,13.09597]
[1779572731466,39.92,76622.21,1091.6,-0.19224,0.00014,13.09497]
[1779572732395,39.92,76633.84,1091.6,-0.19052,0.00014,13.02184]
[1779572735598,39.92,76640.48,1091.6,-0.18957,0.00014,12.98307]
[1779572741772,39.92,76643.27,1091.6,-0.18917,0.00014,12.9666]
[1779572744660,39.92,76643.4,1091.6,-0.18915,0.00014,12.96573]
[1779572748308,39.92,76647.02,1091.6,-0.18863,0.00014,12.94449]
[1779572748508,39.92,76650.54,1091.6,-0.18813,0.00014,12.924]
[1779572753558,39.92,76658.8,1091.6,-0.18696,0.00014,12.87561]
[1779572754442,39.92,76658.8,1091.6,-0.18696,0.00014,12.87561]
[1779572754565,39.92,76652.54,1091.6,-0.18784,0.00014,12.9119]
[1779572757760,39.92,76642.86,1091.6,-0.1892,0.00014,12.96797]
[1779572763628,39.91,76638.93,1091.6,-0.18974,0.00014,12.99017]
[1779572768273,39.91,76637.84,1091.6,-0.18989,0.00014,12.99607]
[1779572769670,39.91,76636.31,1091.6,-0.1901,0.00014,13.00463]
[1779572770696,39.91,76636.31,1091.6,-0.1901,0.00014,13.00463]
[1779572770934,39.91,76635.65,1091.6,-0.19019,0.00014,13.00829]
[1779572774704,39.91,76643.64,1091.6,-0.18904,0.00014,12.96149]
[1779572776434,39.91,76644.64,1091.6,-0.1889,0.00014,12.95562]
[1779572776828,39.91,76650.66,1091.6,-0.18805,0.00014,12.92059]
[1779572777768,39.91,76650.66,1091.6,-0.18805,0.00014,12.92059]
[1779572777821,39.91,76653.29,1091.6,-0.18768,0.00014,12.90524]
[1779572778212,39.91,76653.29,1091.6,-0.18768,0.00014,12.90524]
[1779572781755,39.91,76643.52,1091.6,-0.18906,0.00014,12.96195]
[1779572786793,39.91,76641.54,1091.6,-0.18933,0.00014,12.97309]
[1779572789931,39.9,76633.3,1091.6,-0.19049,0.00014,13.02064]
[1779572790595,39.9,76633.3,1091.6,-0.19049,0.00014,13.02064]
[1779572790647,39.9,76633.3,1091.6,-0.19049,0.00014,13.02064]
[1779572790901,39.9,76623.61,1091.6,-0.19187,0.00014,13.07663]
[1779572791056,39.9,76623.61,1091.6,-0.19187,0.00014,13.07663]
[1779572791223,39.9,76623.61,1091.6,-0.19187,0.00014,13.07663]
[1779572791301,39.9,76623.61,1091.6,-0.19187,0.00014,13.07663]
[1779572791499,39.9,76623.61,1091.6,-0.19187,0.00014,13.07663]
[1779572791900,39.9,76585.05,1091.6,-0.19737,0.00015,13.29352]
[1779572792368,39.9,76585.05,1091.6,-0.19737,0.00015,13.29352]
[1779572792609,39.9,76585.05,1091.6,-0.19737,0.00015,13.29352]
[1779572792837,39.9,76576.13,1091.6,-0.19866,0.00015,13.34465]
[1779572793259,39.9,76576.13,1091.6,-0.19866,0.00015,13.34465]
[1779572795018,39.9,76574.36,1091.6,-0.19891,0.00015,13.35445]
[1779572795724,39.9,76574.36,1091.6,-0.19891,0.00015,13.35445]
[1779572795972,39.9,76583.24,1091.6,-0.19761,0.00015,13.30317]
[1779572797875,39.9,76592.11,1091.6,-0.19631,0.00014,13.25166]
[1779572801998,39.9,76591.88,1091.6,-0.19633,0.00014,13.2522]
[1779572802122,39.9,76591.88,1091.6,-0.19633,0.00014,13.2522]
[1779572802184,39.9,76591.88,1091.6,-0.19633,0.00014,13.2522]
[1779572802219,39.9,76591.88,1091.6,-0.19633,0.00014,13.2522]
[1779572802910,39.9,76584.58,1091.6,-0.19739,0.00015,13.29415]
[1779572805188,39.89,76578.16,1091.6,-0.19831,0.00015,13.33077]
[1779572805791,39.89,76578.16,1091.6,-0.19831,0.00015,13.33077]
[1779572805935,39.89,76574.08,1091.6,-0.1989,0.00015,13.35403]
[1779572806251,39.89,76574.08,1091.6,-0.1989,0.00015,13.35403]
[1779572806653,39.89,76574.08,1091.6,-0.1989,0.00015,13.35403]
[1779572806654,39.89,76574.08,1091.6,-0.1989,0.00015,13.35403]
[1779572806673,39.89,76574.08,1091.6,-0.1989,0.00015,13.35403]
[1779572806942,39.89,76566.7,1091.6,-0.19998,0.00015,13.39629]
[1779572808967,39.89,76561.71,1091.6,-0.20071,0.00015,13.42477]
[1779572809017,39.89,76561.71,1091.6,-0.20071,0.00015,13.42477]
[1779572809090,39.89,76562.59,1091.6,-0.20058,0.00015,13.41959]
[1779572809260,39.89,76562.59,1091.6,-0.20058,0.00015,13.41959]
[1779572809265,39.89,76562.59,1091.6,-0.20058,0.00015,13.41959]
[1779572809963,39.89,76551.76,1091.6,-0.20218,0.00015,13.48153]
[1779572810231,39.89,76551.76,1091.6,-0.20218,0.00015,13.48153]
[1779572810268,39.89,76551.76,1091.6,-0.20218,0.00015,13.48153]
[1779572810456,39.89,76551.76,1091.6,-0.20218,0.00015,13.48153]
[1779572810556,39.89,76551.76,1091.6,-0.20218,0.00015,13.48153]
[1779572810970,39.89,76554.21,1091.6,-0.20181,0.00015,13.46735]
[1779572815187,39.89,76557.49,1091.6,-0.20129,0.00015,13.44731]
[1779572816006,39.88,76556.16,1091.6,-0.20148,0.00015,13.45461]
[1779572816163,39.88,76556.16,1091.6,-0.20148,0.00015,13.45461]
[1779572818164,39.88,76551.67,1091.6,-0.20213,0.00015,13.47971]
[1779572820555,39.88,76547.91,1091.6,-0.20267,0.00015,13.50068]
[1779572820964,39.88,76547.91,1091.6,-0.20267,0.00015,13.50068]
[1779572821014,39.88,76540.83,1091.6,-0.20371,0.00015,13.54078]
[1779572821083,39.88,76540.83,1091.6,-0.20371,0.00015,13.54078]
[1779572821181,39.88,76540.83,1091.6,-0.20371,0.00015,13.54078]
[1779572821567,39.88,76538.04,1091.6,-0.20413,0.00015,13.5566]
[1779572823052,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823055,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823288,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823571,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823571,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823646,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823671,39.88,76533.37,1091.6,-0.20482,0.00015,13.58309]
[1779572823774,39.88,76537.8,1091.6,-0.20415,0.00015,13.55758]
[1779572824069,39.88,76554.43,1091.6,-0.20169,0.00015,13.46262]
[1779572825812,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826096,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826108,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826219,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826287,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826399,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826501,39.87,76562.95,1091.6,-0.20043,0.00015,13.41346]
[1779572826838,39.87,76559.47,1091.6,-0.20094,0.00015,13.43329]
[1779572827120,39.87,76559.47,1091.6,-0.20094,0.00015,13.43329]
[1779572827726,39.87,76536.39,1091.6,-0.20435,0.00015,13.56506]
[1779572828302,39.87,76536.39,1091.6,-0.20435,0.00015,13.56506]
[1779572828455,39.87,76536.39,1091.6,-0.20435,0.00015,13.56506]
[1779572828833,39.87,76536.39,1091.6,-0.20435,0.00015,13.56506]
[1779572829361,39.87,76531.81,1091.6,-0.20502,0.00015,13.59091]
[1779572829477,39.87,76531.81,1091.6,-0.20502,0.00015,13.59091]
[1779572830116,39.87,76535.16,1091.6,-0.20452,0.00015,13.57161]
[1779572830926,39.87,76538.37,1091.6,-0.20404,0.00015,13.5531]
[1779572831543,39.87,76538.37,1091.6,-0.20404,0.00015,13.5531]
[1779572831615,39.87,76538.37,1091.6,-0.20404,0.00015,13.5531]
[1779572831618,39.87,76538.37,1091.6,-0.20404,0.00015,13.5531]
[1779572831794,39.87,76538.37,1091.6,-0.20404,0.00015,13.5531]
[1779572832126,39.87,76549.64,1091.6,-0.20236,0.00015,13.48858]
[1779572834140,39.87,76557.03,1091.6,-0.20126,0.00015,13.44585]
[1779572836167,39.87,76557.31,1091.6,-0.20121,0.00015,13.44406]
[1779572837208,39.87,76556.9,1091.6,-0.20127,0.00015,13.44622]
[1779572837223,39.87,76556.9,1091.6,-0.20127,0.00015,13.44622]
[1779572837845,39.87,76556.9,1091.6,-0.20127,0.00015,13.44622]
[1779572837935,39.86,76547.3,1091.6,-0.20268,0.00015,13.50081]
[1779572838127,39.86,76547.3,1091.6,-0.20268,0.00015,13.50081]
[1779572838944,39.86,76544.57,1091.6,-0.20308,0.00015,13.51639]
[1779572841904,39.86,76544.75,1091.6,-0.20306,0.00015,13.51535]
[1779572842005,39.86,76545.54,1091.6,-0.20294,0.00015,13.51082]
[1779572843321,39.86,76545.7,1091.6,-0.20291,0.00015,13.50991]
[1779572843422,39.86,76545.31,1091.6,-0.20297,0.00015,13.51201]
[1779572845614,39.86,76544.89,1091.6,-0.20303,0.00015,13.5144]
[1779572845640,39.86,76544.21,1091.6,-0.20313,0.00015,13.51827]
[1779572846731,39.86,76544.21,1091.6,-0.20313,0.00015,13.51827]
[1779572846786,39.86,76544.32,1091.6,-0.20311,0.00015,13.51749]
[1779572851809,39.86,76544.98,1091.6,-0.20301,0.00015,13.5137]
[1779572853276,39.86,76535.56,1091.6,-0.20435,0.00015,13.56186]
[1779572858311,39.86,76534.6,1091.6,-0.20449,0.00015,13.56692]
[1779572863346,39.86,76534.98,1091.6,-0.20442,0.00015,13.56434]
[1779572868462,39.86,76535.19,1091.6,-0.20438,0.00015,13.56282]
[1779572873628,39.85,76533.58,1091.6,-0.20461,0.00015,13.57147]
[1779572878848,39.85,76526.29,1091.6,-0.20568,0.00015,13.61241]
[1779572879647,39.85,76526.08,1091.6,-0.20571,0.00015,13.61346]
[1779572882615,39.85,76518.31,1091.6,-0.20687,0.00015,13.65753]
[1779572883911,39.85,76518.35,1091.6,-0.20686,0.00015,13.65716]
[1779572884089,39.85,76518.35,1091.6,-0.20686,0.00015,13.65716]
[1779572885024,39.85,76516.38,1091.6,-0.20715,0.00015,13.66828]
[1779572884492,39.85,76511.16,1091.6,-0.20794,0.00015,13.6979]
[1779572885193,39.85,76511.16,1091.6,-0.20794,0.00015,13.6979]
[1779572885499,39.85,76508.67,1091.6,-0.20831,0.00015,13.71194]
[1779572886447,39.85,76508.67,1091.6,-0.20831,0.00015,13.71194]
[1779572886947,39.85,76508.32,1091.6,-0.20836,0.00015,13.71392]
[1779572887523,39.85,76508.32,1091.6,-0.20836,0.00015,13.71392]
[1779572888100,39.85,76512.93,1091.6,-0.20767,0.00015,13.68777]
[1779572891933,39.85,76514.89,1091.6,-0.20737,0.00015,13.67645]
[1779572894982,39.85,76519.29,1091.6,-0.20669,0.00015,13.65094]
[1779572895187,39.85,76521.25,1091.6,-0.2064,0.00015,13.63963]
[1779572895201,39.85,76521.25,1091.6,-0.2064,0.00015,13.63963]
[1779572895223,39.85,76521.25,1091.6,-0.2064,0.00015,13.63963]
[1779572895570,39.85,76530.8,1091.6,-0.20497,0.00015,13.58527]
[1779572897139,39.85,76535.76,1091.6,-0.20423,0.00015,13.55684]
[1779572897943,39.84,76537.33,1091.6,-0.20399,0.00015,13.54762]
[1779572902688,39.84,76539.35,1091.6,-0.20367,0.00015,13.53539]
[1779572902971,39.84,76540.33,1091.6,-0.20352,0.00015,13.52963]
[1779572904276,39.84,76541.53,1091.6,-0.20334,0.00015,13.52259]
[1779572906916,39.84,76534.7,1091.6,-0.20434,0.00015,13.56102]
[1779572908165,39.84,76530.61,1091.6,-0.20494,0.00015,13.58411]
[1779572910294,39.83,76529.65,1091.6,-0.20507,0.00015,13.58907]
[1779572910803,39.83,76524.21,1091.6,-0.20588,0.00015,13.61983]
[1779572911926,39.83,76524.21,1091.6,-0.20588,0.00015,13.61983]
[1779572911985,39.83,76522.13,1091.6,-0.20613,0.00015,13.62593]
[1779572917116,39.83,76518.91,1091.6,-0.20659,0.00015,13.64364]
[1779572918339,39.83,76515.81,1091.6,-0.20705,0.00015,13.66093]
[1779572918348,39.83,76515.81,1091.6,-0.20705,0.00015,13.66093]
[1779572921453,39.83,76510.18,1091.6,-0.20789,0.00015,13.69258]
[1779572921759,39.83,76510.18,1091.6,-0.20789,0.00015,13.69258]
[1779572921825,39.83,76510.18,1091.6,-0.20789,0.00015,13.69258]
[1779572922136,39.83,76510.18,1091.6,-0.20789,0.00015,13.69258]
[1779572922590,39.82,76510.92,1091.6,-0.20777,0.00015,13.68818]
[1779572923597,39.82,76515.9,1091.6,-0.20702,0.00015,13.65958]
[1779572925185,39.82,76520.28,1091.6,-0.20635,0.00015,13.63421]
[1779572925779,39.82,76520.51,1091.6,-0.2063,0.00015,13.6326]
[1779572929309,39.82,76521.36,1091.6,-0.20615,0.00015,13.62687]
[1779572931662,39.81,76520.15,1091.6,-0.20632,0.00015,13.63315]
[1779572932954,39.81,76520.53,1091.6,-0.20626,0.00015,13.63068]
[1779572934054,39.81,76521.24,1091.6,-0.20614,0.00015,13.62633]
[1779572937197,39.81,76522.7,1091.6,-0.20589,0.00015,13.61681]
[1779572937532,39.81,76522.7,1091.6,-0.20589,0.00015,13.61681]
[1779572937626,39.81,76522.7,1091.6,-0.20589,0.00015,13.61681]
[1779572937679,39.81,76522.7,1091.6,-0.20589,0.00015,13.61681]
[1779572937865,39.81,76513.65,1091.6,-0.20725,0.00015,13.6683]
[1779572938349,39.81,76513.65,1091.6,-0.20725,0.00015,13.6683]
[1779572938847,39.81,76513.65,1091.6,-0.20725,0.00015,13.6683]
[1779572939885,39.8,76505.53,1091.6,-0.20845,0.00015,13.71359]
[1779572941703,39.8,76505.61,1091.6,-0.20843,0.00015,13.71284]
[1779572942207,39.8,76505.65,1091.6,-0.20842,0.00015,13.71232]
[1779572943103,39.8,76505.65,1091.6,-0.20842,0.00015,13.71232]
[1779572943158,39.8,76505.56,1091.6,-0.20842,0.00015,13.7125]
[1779572943282,39.8,76505.56,1091.6,-0.20842,0.00015,13.7125]
[1779572943952,39.8,76496.08,1091.6,-0.20985,0.00015,13.76607]
[1779572947070,39.79,76489.96,1091.6,-0.21077,0.00015,13.80019]
[1779572947131,39.79,76494.66,1091.6,-0.21005,0.00015,13.77334]
[1779572947508,39.79,76494.66,1091.6,-0.21005,0.00015,13.77334]
[1779572947625,39.79,76494.66,1091.6,-0.21005,0.00015,13.77334]
[1779572947999,39.79,76494.66,1091.6,-0.21005,0.00015,13.77334]
[1779572948960,39.79,76497.94,1091.6,-0.20954,0.00015,13.75436]
[1779572949016,39.79,76499.83,1091.6,-0.20924,0.00015,13.74327]
[1779572949821,39.79,76499.83,1091.6,-0.20924,0.00015,13.74327]
[1779572950109,39.79,76483.57,1091.6,-0.2117,0.00015,13.83495]
[1779572952084,39.79,76486.39,1091.6,-0.21127,0.00015,13.81873]
[1779572958066,39.78,76490.46,1091.6,-0.2106,0.00015,13.79394]
[1779572959768,39.78,76491.36,1091.6,-0.21046,0.00015,13.78861]
[1779572964165,39.77,76494.36,1091.6,-0.20998,0.00015,13.77059]
[1779572964414,39.77,76494.91,1091.6,-0.20989,0.00015,13.76722]
[1779572965157,39.77,76494.91,1091.6,-0.20989,0.00015,13.76722]
[1779572966480,39.77,76496.79,1091.6,-0.20959,0.00015,13.75596]
[1779572970383,39.76,76499.14,1091.6,-0.2092,0.00015,13.74163]
[1779572971094,39.76,76499.14,1091.6,-0.2092,0.00015,13.74163]
[1779572971157,39.76,76500.93,1091.6,-0.20887,0.00015,13.72575]
[1779572976191,39.76,76503.27,1091.6,-0.20847,0.00015,13.71076]
[1779572981245,39.75,76504.66,1091.6,-0.20823,0.00015,13.70155]
[1779572981247,39.75,76504.66,1091.6,-0.20823,0.00015,13.70155]
[1779572986698,39.73,76504.95,1091.6,-0.20806,0.00015,13.69504]
[1779572989005,39.72,76505.24,1091.6,-0.20799,0.00015,13.69235]
[1779572990337,39.72,76505.4,1091.6,-0.20795,0.00015,13.69076]
[1779572990833,39.72,76505.4,1091.6,-0.20795,0.00015,13.69076]
[1779572993069,39.72,76509.85,1091.6,-0.20726,0.00015,13.66477]
[1779572995520,39.71,76516.66,1091.6,-0.20622,0.00015,13.62535]
[1779572995625,39.71,76516.66,1091.6,-0.20622,0.00015,13.62535]
[1779572995812,39.71,76516.66,1091.6,-0.20622,0.00015,13.62535]
[1779572996967,39.69,76517.69,1091.6,-0.20594,0.00015,13.61435]
[1779572996972,39.69,76517.69,1091.6,-0.20594,0.00015,13.61435]
[1779572997442,39.68,76521.46,1091.6,-0.20532,0.00015,13.59062]
[1779572998112,39.68,76521.46,1091.6,-0.20532,0.00015,13.59062]
[1779572998120,39.68,76521.46,1091.6,-0.20532,0.00015,13.59062]
[1779572998160,39.68,76521.46,1091.6,-0.20532,0.00015,13.59062]
[1779572998163,39.67,76522.68,1091.6,-0.20508,0.00015,13.58159]
[1779572998259,39.67,76522.68,1091.6,-0.20508,0.00015,13.58159]
[1779572998775,39.67,76522.68,1091.6,-0.20508,0.00015,13.58159]
[1779572999520,39.67,76526.38,1091.6,-0.20452,0.00015,13.56004]
[1779573000243,39.67,76529.64,1091.6,-0.20403,0.00015,13.54136]
[1779573000665,39.67,76529.64,1091.6,-0.20403,0.00015,13.54136]
[1779573000675,39.67,76529.64,1091.6,-0.20403,0.00015,13.54136]
[1779573000825,39.67,76538.41,1091.6,-0.2027,0.00015,13.49027]
[1779573001702,39.67,76538.41,1091.6,-0.2027,0.00015,13.49027]
[1779573002909,39.67,76539.93,1091.6,-0.20247,0.00015,13.4812]
[1779573002918,39.67,76539.93,1091.6,-0.20247,0.00015,13.4812]
[1779573003459,39.66,76541.82,1091.6,-0.20218,0.00015,13.47001]
[1779573003591,39.66,76541.82,1091.6,-0.20218,0.00015,13.47001]
[1779573003623,39.66,76541.82,1091.6,-0.20218,0.00015,13.47001]
[1779573003707,39.66,76541.82,1091.6,-0.20218,0.00015,13.47001]
[1779573004150,39.66,76541.82,1091.6,-0.20218,0.00015,13.47001]
[1779573004206,39.66,76541.82,1091.6,-0.20218,0.00015,13.47001]
[1779573004222,39.66,76549.13,1091.6,-0.20109,0.00015,13.42768]
[1779573004726,39.66,76549.13,1091.6,-0.20109,0.00015,13.42768]
[1779573004767,39.66,76549.13,1091.6,-0.20109,0.00015,13.42768]
[1779573005167,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573005649,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573005662,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573005667,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573005933,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573006017,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573006043,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573006082,39.65,76565.05,1091.6,-0.19864,0.00015,13.33191]
[1779573006159,39.64,76579.21,1091.6,-0.19656,0.00015,13.24968]
[1779573006902,39.64,76579.21,1091.6,-0.19656,0.00015,13.24968]
[1779573007091,39.64,76579.21,1091.6,-0.19656,0.00015,13.24968]
[1779573008006,39.64,76585.24,1091.6,-0.19567,0.00015,13.21443]
[1779573008539,39.64,76586.59,1091.6,-0.19547,0.00015,13.20632]
[1779573009821,39.64,76586.68,1091.6,-0.19545,0.00015,13.20553]
[1779573009839,39.64,76586.68,1091.6,-0.19545,0.00015,13.20553]
[1779573009933,39.63,76592.88,1091.6,-0.19449,0.00015,13.1673]
[1779573010339,39.63,76592.88,1091.6,-0.19449,0.00015,13.1673]
[1779573011904,39.63,76596.38,1091.6,-0.19398,0.00014,13.14695]
[1779573011937,39.63,76596.38,1091.6,-0.19398,0.00014,13.14695]
[1779573016698,39.58,76597.02,1091.6,-0.19361,0.00014,13.1317]
[1779573017781,39.57,76601.1,1091.6,-0.19296,0.00014,13.10562]
[1779573019391,39.57,76599.18,1091.6,-0.19323,0.00014,13.11636]
[1779573020039,39.57,76599.18,1091.6,-0.19323,0.00014,13.11636]
[1779573020476,39.56,76598.03,1091.6,-0.19334,0.00014,13.12078]
[1779573020619,39.56,76598.03,1091.6,-0.19334,0.00014,13.12078]
[1779573021126,39.56,76598.03,1091.6,-0.19334,0.00014,13.12078]
[1779573021707,39.55,76597.48,1091.6,-0.19336,0.00014,13.12136]
[1779573023839,39.54,76601.33,1091.6,-0.19274,0.00014,13.09645]
[1779573024171,39.54,76601.33,1091.6,-0.19274,0.00014,13.09645]
[1779573024941,39.52,76601.53,1091.6,-0.19261,0.00014,13.09085]
[1779573026350,39.52,76593.85,1091.6,-0.19371,0.00015,13.13529]
[1779573027611,39.52,76590.93,1091.6,-0.19413,0.00015,13.15232]
[1779573033339,39.52,76588.63,1091.6,-0.19438,0.00015,13.15897]
[1779573033341,39.52,76588.63,1091.6,-0.19438,0.00015,13.15897]
[1779573033359,39.52,76588.63,1091.6,-0.19438,0.00015,13.15897]
[1779573034171,39.52,76588.63,1091.6,-0.19438,0.00015,13.15897]
[1779573035143,39.52,76588.49,1091.6,-0.19439,0.00015,13.15938]
[1779573035178,39.51,76581.36,1091.6,-0.19539,0.00015,13.19891]
[1779573037117,39.51,76577.78,1091.6,-0.1959,0.00015,13.21951]
[1779573037473,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037481,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037494,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037503,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037507,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037525,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037734,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573037847,39.5,76583.35,1091.6,-0.19508,0.00015,13.18679]
[1779573038061,39.5,76590.45,1091.6,-0.19404,0.00015,13.14501]
[1779573038619,39.5,76590.45,1091.6,-0.19404,0.00015,13.14501]
[1779573038643,39.5,76599.33,1091.6,-0.19275,0.00014,13.09317]
[1779573040333,39.5,76599.58,1091.6,-0.19271,0.00014,13.09152]
[1779573040742,39.5,76599.58,1091.6,-0.19271,0.00014,13.09152]
[1779573044582,39.5,76592.04,1091.6,-0.19379,0.00015,13.13502]
[1779573049565,39.49,76590.17,1091.6,-0.19401,0.00015,13.14366]
[1779573050636,39.49,76590.06,1091.6,-0.19402,0.00015,13.14414]
[1779573050691,39.49,76590.06,1091.6,-0.19402,0.00015,13.14414]
[1779573051914,39.49,76590.38,1091.6,-0.19397,0.00015,13.1421]
[1779573053492,39.49,76596.69,1091.6,-0.19304,0.00015,13.10491]
[1779573053505,39.49,76596.69,1091.6,-0.19304,0.00015,13.10491]
[1779573053624,39.49,76596.69,1091.6,-0.19304,0.00015,13.10491]
[1779573054123,39.49,76596.69,1091.6,-0.19304,0.00015,13.10491]
[1779573054194,39.49,76600.67,1091.6,-0.19246,0.00014,13.08122]
[1779573056034,39.48,76608.55,1091.6,-0.1913,0.00014,13.03451]
[1779573059601,39.48,76612.06,1091.6,-0.19078,0.00014,13.01345]
[1779573060364,39.48,76615.14,1091.6,-0.19033,0.00014,12.99492]
[1779573060458,39.48,76615.14,1091.6,-0.19033,0.00014,12.99492]
[1779573060464,39.48,76615.14,1091.6,-0.19033,0.00014,12.99492]
[1779573060483,39.48,76615.14,1091.6,-0.19033,0.00014,12.99492]
[1779573061393,39.48,76620.66,1091.6,-0.18954,0.00014,12.96255]
[1779573062610,39.48,76626.93,1091.6,-0.18863,0.00014,12.92531]
[1779573063043,39.48,76626.93,1091.6,-0.18863,0.00014,12.92531]
[1779573065532,39.48,76625.83,1091.6,-0.18877,0.00014,12.93134]
[1779573065560,39.48,76625.83,1091.6,-0.18877,0.00014,12.93134]
[1779573067598,39.48,76631.61,1091.6,-0.18794,0.00014,12.89711]
[1779573067847,39.47,76632.13,1091.6,-0.18783,0.00014,12.89253]
[1779573068981,39.47,76632.13,1091.6,-0.18783,0.00014,12.89253]
[1779573069267,39.47,76632.13,1091.6,-0.18783,0.00014,12.89253]
[1779573069584,39.46,76634.68,1091.6,-0.18743,0.00014,12.87609]
[1779573070031,39.46,76645.29,1091.6,-0.18592,0.00014,12.81343]
[1779573074010,39.46,76651.15,1091.6,-0.18509,0.00014,12.77863]
[1779573077901,39.46,76651.85,1091.6,-0.18498,0.00014,12.77414]
[1779573077917,39.46,76653.12,1091.6,-0.1848,0.00014,12.76656]
[1779573082952,39.46,76654.1,1091.6,-0.18464,0.00014,12.76007]
[1779573087607,39.45,76654.4,1091.6,-0.18459,0.00014,12.75776]
[1779573087987,39.45,76658.28,1091.6,-0.18403,0.00014,12.73456]
[1779573088497,39.45,76658.28,1091.6,-0.18403,0.00014,12.73456]
[1779573089572,39.44,76664.98,1091.6,-0.18303,0.00014,12.69232]
[1779573089573,39.44,76664.98,1091.6,-0.18303,0.00014,12.69232]
[1779573092323,39.43,76666.49,1091.6,-0.18267,0.00014,12.67382]
[1779573095564,39.41,76659.41,1091.6,-0.18356,0.00014,12.71141]
[1779573096043,39.41,76659.87,1091.6,-0.1835,0.00014,12.7086]
[1779573099768,39.41,76664.42,1091.6,-0.18285,0.00014,12.68147]
[1779573100071,39.41,76664.6,1091.6,-0.18283,0.00014,12.68036]
[1779573105106,39.41,76666.71,1091.6,-0.18251,0.00014,12.66687]
[1779573107614,39.4,76670.94,1091.6,-0.18187,0.00014,12.63992]
[1779573113163,39.39,76671.33,1091.6,-0.18174,0.00014,12.63453]
[1779573118198,39.37,76670.83,1091.6,-0.18174,0.00014,12.63439]
[1779573119275,39.37,76670.83,1091.6,-0.18174,0.00014,12.63439]
[1779573120503,39.36,76670.92,1091.6,-0.18162,0.00014,12.62893]
[1779573121835,39.35,76670.86,1091.6,-0.18162,0.00014,12.62901]
[1779573122571,39.35,76671.03,1091.6,-0.18159,0.00014,12.62773]
[1779573123871,39.35,76670.15,1091.6,-0.18171,0.00014,12.63268]
[1779573124483,39.35,76673.79,1091.6,-0.18119,0.00014,12.6108]
[1779573126087,39.34,76674.48,1091.6,-0.18104,0.00014,12.60419]
[1779573128493,39.34,76674.33,1091.6,-0.18104,0.00014,12.60434]
[1779573128838,39.34,76674.33,1091.6,-0.18104,0.00014,12.60434]
[1779573128925,39.34,76674.33,1091.6,-0.18104,0.00014,12.60434]
[1779573129275,39.34,76666.12,1091.6,-0.18219,0.00014,12.65306]
[1779573131251,39.34,76668.09,1091.6,-0.1819,0.00014,12.64081]
[1779573132884,39.33,76668.63,1091.6,-0.18181,0.00014,12.63701]
[1779573137714,39.33,76668.07,1091.6,-0.18186,0.00014,12.63884]
[1779573138919,39.33,76668.07,1091.6,-0.18186,0.00014,12.63884]
[1779573141023,39.32,76667.78,1091.6,-0.18188,0.00014,12.63967]
[1779573141981,39.32,76667.78,1091.6,-0.18187,0.00014,12.63937]
[1779573147402,39.32,76664.12,1091.6,-0.18234,0.00014,12.65921]
[1779573148803,39.32,76664.12,1091.6,-0.18234,0.00014,12.65921]
[1779573151925,39.31,76658.24,1091.6,-0.18315,0.00014,12.69312]
[1779573152026,39.31,76658.08,1091.6,-0.1831,0.00014,12.68784]
[1779573157329,39.31,76652.88,1091.6,-0.18381,0.00014,12.718]
[1779573159734,39.3,76647.28,1091.6,-0.18459,0.00014,12.75049]
[1779573162912,39.3,76647.28,1091.6,-0.18457,0.00014,12.74971]
[1779573163578,39.3,76646.99,1091.6,-0.1846,0.00014,12.75092]
[1779573163826,39.3,76646.99,1091.6,-0.1846,0.00014,12.75092]
[1779573166305,39.3,76645.56,1091.6,-0.1848,0.00014,12.75914]
[1779573168221,39.3,76643.84,1091.6,-0.18503,0.00014,12.76881]
[1779573170488,39.29,76636.38,1091.6,-0.18607,0.00014,12.81214]
[1779573170728,39.29,76636.38,1091.6,-0.18607,0.00014,12.81214]
[1779573175862,39.29,76636.17,1091.6,-0.18607,0.00014,12.81185]
[1779573178650,39.28,76637.88,1091.6,-0.1858,0.00014,12.80085]
[1779573184663,39.28,76640.26,1091.6,-0.18542,0.00014,12.78497]
[1779573192117,39.27,76640.37,1091.6,-0.18538,0.00014,12.78336]
[1779573192682,39.26,76640.39,1091.6,-0.18531,0.00014,12.7802]
[1779573197814,39.26,76639.43,1091.6,-0.18543,0.00014,12.785]
[1779573198783,39.26,76638.26,1091.6,-0.18559,0.00014,12.7917]
[1779573200461,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573200530,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573200623,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573200625,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573200897,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573200913,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573200996,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573201027,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573201448,39.25,76633.45,1091.6,-0.18626,0.00014,12.81943]
[1779573201165,39.25,76624.58,1091.6,-0.18752,0.00014,12.87173]
[1779573201761,39.25,76624.58,1091.6,-0.18752,0.00014,12.87173]
[1779573202395,39.25,76602.68,1091.6,-0.19067,0.00014,13.00084]
[1779573203461,39.25,76597.83,1091.6,-0.19137,0.00015,13.02916]
[1779573205472,39.25,76591.6,1091.6,-0.19227,0.00015,13.06557]
[1779573205812,39.25,76590.39,1091.6,-0.19244,0.00015,13.07239]
[1779573210372,39.24,76586.79,1091.6,-0.19292,0.00015,13.09189]
[1779573210376,39.24,76586.79,1091.6,-0.19292,0.00015,13.09189]
[1779573210429,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573210619,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573210701,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573210807,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573210873,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573210921,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211105,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211158,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211194,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211311,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211365,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211414,39.24,76586.9,1091.6,-0.1929,0.00015,13.09089]
[1779573211412,39.24,76599.74,1091.6,-0.19097,0.00015,13.0095]
[1779573212174,39.24,76621.77,1091.6,-0.18778,0.00014,12.87897]
[1779573212713,39.24,76621.77,1091.6,-0.18778,0.00014,12.87897]
[1779573213400,39.24,76621.77,1091.6,-0.18778,0.00014,12.87897]
[1779573213436,39.24,76628.73,1091.6,-0.18678,0.00014,12.83766]
[1779573218901,39.24,76630.72,1091.6,-0.18648,0.00014,12.82552]
[1779573220490,39.24,76630.7,1091.6,-0.18648,0.00014,12.8256]
[1779573224957,39.23,76631.78,1091.6,-0.18633,0.00014,12.81904]
[1779573231991,39.23,76630.78,1091.6,-0.18645,0.00014,12.82426]
[1779573235385,39.23,76630.71,1091.9,-0.18646,0.00014,12.82446]
[1779573237903,39.23,76631.03,1091.9,-0.1864,0.00014,12.82226]
[1779573240296,39.23,76631.48,1091.9,-0.18634,0.00014,12.81951]
[1779573240855,39.23,76631.09,1091.9,-0.18639,0.00014,12.82158]
[1779573242761,39.23,76631.65,1091.9,-0.1863,0.00014,12.8181]
[1779573243455,39.23,76631.65,1091.9,-0.1863,0.00014,12.8181]
[1779573244834,39.23,76631.75,1091.9,-0.18629,0.00014,12.81734]
[1779573249565,39.22,76624.56,1091.9,-0.1873,0.00014,12.85936]
[1779573250023,39.22,76624.56,1091.9,-0.1873,0.00014,12.85936]
[1779573250025,39.22,76624.56,1091.9,-0.1873,0.00014,12.85936]
[1779573250041,39.22,76624.56,1091.9,-0.1873,0.00014,12.85936]
[1779573251126,39.22,76614.22,1091.9,-0.18878,0.00014,12.92031]
[1779573254148,39.22,76621.21,1091.9,-0.18777,0.00014,12.87855]
[1779573255750,39.22,76620.99,1091.9,-0.1878,0.00014,12.87975]
[1779573257295,39.22,76624.73,1091.9,-0.18726,0.00014,12.8575]
[1779573257328,39.22,76624.73,1091.9,-0.18726,0.00014,12.8575]
[1779573257491,39.22,76624.73,1091.9,-0.18726,0.00014,12.8575]
[1779573257498,39.22,76624.73,1091.9,-0.18726,0.00014,12.8575]
[1779573258392,39.22,76629.7,1091.9,-0.18654,0.00014,12.82799]
[1779573259783,39.22,76638.78,1091.9,-0.18524,0.00014,12.77394]
[1779573260802,39.22,76640.53,1091.9,-0.18499,0.00014,12.76352]
[1779573261197,39.22,76640.93,1091.9,-0.18493,0.00014,12.76095]
[1779573262195,39.22,76640.93,1091.9,-0.18493,0.00014,12.76095]
[1779573262204,39.22,76642.25,1091.9,-0.18474,0.00014,12.75293]
[1779573262668,39.22,76642.25,1091.9,-0.18474,0.00014,12.75293]
[1779573263363,39.22,76643.24,1091.9,-0.18459,0.00014,12.74688]
[1779573265598,39.22,76643.5,1091.9,-0.18455,0.00014,12.745]
[1779573272275,39.21,76643.88,1091.9,-0.18441,0.00014,12.73602]
[1779573277310,39.21,76643.74,1091.9,-0.18441,0.00014,12.73604]
[1779573282345,39.21,76642.79,1091.9,-0.18453,0.00014,12.74085]
[1779573287474,39.2,76642.72,1091.9,-0.18452,0.00014,12.7406]
[1779573287564,39.2,76644.25,1091.9,-0.1843,0.00014,12.73133]
[1779573287863,39.2,76644.25,1091.9,-0.1843,0.00014,12.73133]
[1779573287973,39.2,76644.25,1091.9,-0.1843,0.00014,12.73133]
[1779573288175,39.2,76644.25,1091.9,-0.1843,0.00014,12.73133]
[1779573289298,39.2,76643.72,1091.9,-0.18437,0.00014,12.73432]
[1779573289332,39.2,76643.72,1091.9,-0.18437,0.00014,12.73432]
[1779573289395,39.2,76650.59,1091.9,-0.18339,0.00014,12.69332]
[1779573294429,39.2,76654.35,1091.9,-0.18285,0.00014,12.67049]
[1779573295063,39.2,76654.35,1091.9,-0.18285,0.00014,12.67049]
[1779573298002,39.2,76656.11,1091.9,-0.1826,0.00014,12.65978]
[1779573298457,39.2,76655.39,1091.9,-0.1827,0.00014,12.66399]
[1779573303114,39.19,76659.31,1091.9,-0.18211,0.00014,12.63937]
[1779573303130,39.19,76659.31,1091.9,-0.18211,0.00014,12.63937]
[1779573308528,39.17,76661.76,1091.9,-0.18163,0.00014,12.61862]
[1779573312478,39.16,76661.81,1091.9,-0.18159,0.00014,12.61698]
[1779573314545,39.16,76660.36,1091.9,-0.18179,0.00014,12.62547]
[1779573321599,39.16,76660.64,1091.9,-0.18174,0.00014,12.6233]
[1779573330684,39.16,76658.52,1091.9,-0.18202,0.00014,12.63502]
[1779573331625,39.16,76658.52,1091.9,-0.18202,0.00014,12.63502]
[1779573336727,39.16,76663.63,1091.9,-0.18123,0.00014,12.59865]
[1779573338024,39.16,76663.63,1091.9,-0.18123,0.00014,12.59865]
[1779573338072,39.16,76663.63,1091.9,-0.18123,0.00014,12.59865]
[1779573338078,39.16,76663.63,1091.9,-0.18123,0.00014,12.59865]
[1779573338109,39.16,76663.63,1091.9,-0.18123,0.00014,12.59865]
[1779573339506,39.16,76663.65,1091.9,-0.18122,0.00014,12.59811]
[1779573339575,39.15,76671.91,1091.9,-0.18006,0.00014,12.54878]
[1779573340469,39.15,76671.91,1091.9,-0.18006,0.00014,12.54878]
[1779573340478,39.15,76671.91,1091.9,-0.18006,0.00014,12.54878]
[1779573340546,39.15,76677.14,1091.9,-0.17933,0.00014,12.51755]
[1779573341486,39.15,76677.14,1091.9,-0.17933,0.00014,12.51755]
[1779573342248,39.15,76678.38,1091.9,-0.17915,0.00014,12.50998]
[1779573342271,39.15,76678.38,1091.9,-0.17915,0.00014,12.50998]
[1779573342562,39.15,76682.23,1091.9,-0.17858,0.00014,12.48559]
[1779573342774,39.15,76682.23,1091.9,-0.17858,0.00014,12.48559]
[1779573342869,39.15,76682.23,1091.9,-0.17858,0.00014,12.48559]
[1779573343173,39.15,76682.23,1091.9,-0.17858,0.00014,12.48559]
[1779573343540,39.15,76682.23,1091.9,-0.17858,0.00014,12.48559]
[1779573343776,39.15,76700.01,1091.9,-0.17611,0.00014,12.37905]
[1779573345503,39.15,76700.01,1091.9,-0.17611,0.00014,12.37905]
[1779573346931,39.15,76704.46,1091.9,-0.17549,0.00014,12.3522]
[1779573348971,39.15,76706.22,1091.9,-0.17524,0.00014,12.34155]
[1779573349331,39.15,76706.22,1091.9,-0.17524,0.00014,12.34155]
[1779573349333,39.15,76706.22,1091.9,-0.17524,0.00014,12.34155]
[1779573350579,39.15,76706.17,1091.9,-0.17525,0.00014,12.34165]
[1779573353007,39.15,76706.08,1091.9,-0.17525,0.00014,12.34194]
[1779573353737,39.15,76706.04,1091.9,-0.17526,0.00014,12.34204]
[1779573353762,39.15,76706.04,1091.9,-0.17526,0.00014,12.34204]
[1779573353817,39.15,76706.04,1091.9,-0.17526,0.00014,12.34204]
[1779573360529,39.14,76695.46,1091.9,-0.1767,0.00014,12.4047]
[1779573363116,39.14,76695.11,1091.9,-0.17674,0.00014,12.40641]
[1779573368951,39.14,76701.82,1091.9,-0.1758,0.00014,12.36542]
[1779573370640,39.14,76702.73,1091.9,-0.17567,0.00014,12.3599]
[1779573371555,39.14,76702.73,1091.9,-0.17567,0.00014,12.3599]
[1779573372343,39.14,76705.59,1091.9,-0.17527,0.00014,12.34266]
[1779573373340,39.14,76707.53,1091.9,-0.175,0.00014,12.33094]
[1779573375703,39.14,76716.88,1091.9,-0.17372,0.00014,12.2748]
[1779573376075,39.14,76716.88,1091.9,-0.17372,0.00014,12.2748]
[1779573376088,39.14,76716.88,1091.9,-0.17372,0.00014,12.2748]
[1779573376190,39.14,76719.25,1091.9,-0.17339,0.00014,12.26056]
[1779573376957,39.14,76719.25,1091.9,-0.17339,0.00014,12.26056]
[1779573377007,39.14,76720.68,1091.9,-0.17319,0.00014,12.2518]
[1779573379828,39.14,76725.78,1091.9,-0.1725,0.00014,12.22128]
[1779573384689,39.14,76728.38,1091.9,-0.17214,0.00014,12.20569]
[1779573384893,39.14,76728.38,1091.9,-0.17214,0.00014,12.20569]
[1779573385375,39.14,76728.17,1091.9,-0.17217,0.00014,12.2068]
[1779573386320,39.14,76728.17,1091.9,-0.17217,0.00014,12.2068]
[1779573386704,39.14,76727.18,1091.9,-0.1723,0.00014,12.21257]
[1779573387077,39.14,76723.66,1091.9,-0.17278,0.00014,12.23371]
[1779573392480,39.13,76724.02,1091.9,-0.17265,0.00014,12.22491]
[1779573392972,39.13,76723.36,1091.9,-0.17273,0.00014,12.22834]
[1779573398154,39.12,76723.38,1091.9,-0.1727,0.00014,12.22691]
[1779573403338,39.12,76723.5,1091.9,-0.17266,0.00014,12.22518]
[1779573403344,39.12,76723.5,1091.9,-0.17266,0.00014,12.22518]
[1779573410432,39.12,76722.54,1091.9,-0.17276,0.00014,12.22946]
[1779573412903,39.11,76724.86,1091.9,-0.17241,0.00014,12.21433]
[1779573413076,39.11,76724.86,1091.9,-0.17241,0.00014,12.21433]
[1779573413365,39.11,76732.6,1091.9,-0.17135,0.00014,12.16752]
[1779573418129,39.11,76734.03,1091.9,-0.17114,0.00014,12.158]
[1779573423331,39.09,76735.52,1091.9,-0.17086,0.00014,12.14574]
[1779573430380,39.08,76734.64,1091.9,-0.17087,0.00014,12.14582]
[1779573435415,39.07,76735.22,1091.9,-0.17077,0.00014,12.14129]
[1779573436504,39.07,76735.22,1091.9,-0.17077,0.00014,12.14129]
[1779573436593,39.07,76735.22,1091.9,-0.17077,0.00014,12.14129]
[1779573436649,39.07,76735.22,1091.9,-0.17077,0.00014,12.14129]
[1779573436675,39.07,76735.22,1091.9,-0.17077,0.00014,12.14129]
[1779573436669,39.07,76734.45,1091.9,-0.17087,0.00014,12.14571]
[1779573436806,39.07,76734.45,1091.9,-0.17087,0.00014,12.14571]
[1779573436976,39.07,76734.45,1091.9,-0.17087,0.00014,12.14571]
[1779573437112,39.07,76734.45,1091.9,-0.17087,0.00014,12.14571]
[1779573437435,39.07,76710.84,1091.9,-0.17412,0.00014,12.28873]
[1779573438680,39.07,76710.84,1091.9,-0.17412,0.00014,12.28873]
[1779573438868,39.07,76704.63,1091.9,-0.17497,0.00014,12.32594]
[1779573439443,39.07,76704.63,1091.9,-0.17497,0.00014,12.32594]
[1779573439449,39.07,76703.88,1091.9,-0.17507,0.00014,12.33014]
[1779573439752,39.07,76703.88,1091.9,-0.17507,0.00014,12.33014]
[1779573439843,39.07,76703.88,1091.9,-0.17507,0.00014,12.33014]
[1779573440062,39.07,76703.88,1091.9,-0.17507,0.00014,12.33014]
[1779573440062,39.07,76703.88,1091.9,-0.17507,0.00014,12.33014]
[1779573440313,39.07,76703.88,1091.9,-0.17507,0.00014,12.33014]
[1779573440456,39.07,76700.32,1091.9,-0.17555,0.00014,12.35138]
[1779573444496,39.07,76699.43,1091.9,-0.17567,0.00014,12.35639]
[1779573444497,39.07,76699.43,1091.9,-0.17567,0.00014,12.35639]
[1779573446736,39.07,76701.18,1091.9,-0.17542,0.00014,12.34545]
[1779573448764,39.07,76707.36,1091.9,-0.17456,0.00014,12.30806]
[1779573451524,39.07,76709.88,1091.9,-0.17421,0.00014,12.29272]
[1779573451568,39.07,76709.88,1091.9,-0.17421,0.00014,12.29272]
[1779573451572,39.07,76709.88,1091.9,-0.17421,0.00014,12.29272]
[1779573451574,39.07,76712.74,1091.9,-0.17376,0.00014,12.26986]
[1779573451896,39.07,76712.74,1091.9,-0.17376,0.00014,12.26986]
[1779573452382,39.07,76712.74,1091.9,-0.17376,0.00014,12.26986]
[1779573452540,39.07,76718.4,1091.9,-0.17298,0.00014,12.23578]
[1779573453094,39.07,76718.4,1091.9,-0.17298,0.00014,12.23578]
[1779573453588,39.07,76718.4,1091.9,-0.17298,0.00014,12.23578]
[1779573454130,39.07,76718.9,1091.9,-0.17291,0.00014,12.23258]
[1779573454554,39.07,76719.73,1091.9,-0.17279,0.00014,12.2274]
[1779573455552,39.07,76719.73,1091.9,-0.17279,0.00014,12.2274]
[1779573460596,39.06,76715.21,1091.9,-0.17338,0.00014,12.25327]
[1779573465630,39.06,76714.62,1091.9,-0.17343,0.00014,12.25571]
[1779573468652,39.05,76705.16,1091.9,-0.17472,0.00014,12.31188]
[1779573470079,39.05,76705.16,1091.9,-0.17472,0.00014,12.31188]
[1779573474763,39.05,76705.43,1091.9,-0.17465,0.00014,12.30862]
[1779573475452,39.05,76705.43,1091.9,-0.17465,0.00014,12.30862]
[1779573475822,39.05,76709.9,1091.9,-0.17402,0.00014,12.28149]
[1779573480372,39.04,76710.51,1091.9,-0.17392,0.00014,12.27696]
[1779573482401,39.04,76709.83,1091.9,-0.17401,0.00014,12.28084]
[1779573486464,39.04,76710.78,1091.9,-0.17386,0.00014,12.27426]
[1779573486965,39.04,76710.05,1091.9,-0.17395,0.00014,12.2782]
[1779573492819,39.03,76709.81,1091.9,-0.17395,0.00014,12.27832]
[1779573498340,39.03,76710.01,1091.9,-0.17391,0.00014,12.27627]
[1779573504614,39.03,76709.92,1091.9,-0.17389,0.00014,12.27558]
[1779573509946,39.02,76706.94,1091.9,-0.17427,0.00014,12.29201]
[1779573514981,39.02,76706.41,1091.9,-0.17426,0.00014,12.28856]
[1779573520598,39.01,76707.28,1091.9,-0.17413,0.00014,12.28273]
[1779573520680,39.01,76707.28,1091.9,-0.17412,0.00014,12.28215]
[1779573526058,39.01,76706.01,1091.9,-0.17429,0.00014,12.2897]
[1779573528363,39.01,76706.01,1091.9,-0.17429,0.00014,12.2897]
[1779573528464,39.01,76706.17,1091.9,-0.17427,0.00014,12.28868]
[1779573529769,39.01,76706.17,1091.9,-0.17427,0.00014,12.28868]
[1779573530786,39.01,76706.22,1091.9,-0.17426,0.00014,12.28838]
[1779573529870,39.01,76706.22,1091.9,-0.17425,0.00014,12.28818]
[1779573531349,39.01,76706.22,1091.9,-0.17425,0.00014,12.28818]
[1779573531400,39.01,76706.22,1091.9,-0.17425,0.00014,12.28798]
[1779573537572,39.01,76706.18,1091.9,-0.17424,0.00014,12.28765]
[1779573537719,39.01,76706.18,1091.9,-0.17423,0.00014,12.2871]
[1779573537857,39.01,76706.18,1091.9,-0.17423,0.00014,12.2871]
[1779573538322,39.01,76706.18,1091.9,-0.17423,0.00014,12.2871]
[1779573538329,39.01,76706.18,1091.9,-0.17423,0.00014,12.2871]
[1779573538362,39.01,76706.18,1091.9,-0.17423,0.00014,12.2871]
[1779573538853,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573538895,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539019,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539041,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539249,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539359,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539399,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539678,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539691,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539784,39.01,76699.35,1091.9,-0.17517,0.00014,12.32813]
[1779573539738,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573539806,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573539814,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540146,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540465,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540473,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540630,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540643,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540657,39.01,76678.13,1091.9,-0.17812,0.00014,12.45557]
[1779573540671,39.0,76658.85,1091.9,-0.18083,0.00014,12.57097]
[1779573541164,39.0,76658.85,1091.9,-0.18083,0.00014,12.57097]
[1779573541734,39.0,76658.85,1091.9,-0.18083,0.00014,12.57097]
[1779573542583,39.0,76669.75,1091.9,-0.17929,0.00014,12.50542]
[1779573543028,39.0,76669.75,1091.9,-0.17929,0.00014,12.50542]
[1779573543960,39.0,76672.08,1091.9,-0.17896,0.00014,12.49144]
[1779573544210,39.0,76672.08,1091.9,-0.17896,0.00014,12.49144]
[1779573544247,39.0,76672.08,1091.9,-0.17896,0.00014,12.49144]
[1779573544267,39.0,76672.08,1091.9,-0.17896,0.00014,12.49144]
[1779573544289,39.0,76672.08,1091.9,-0.17896,0.00014,12.49144]
[1779573544467,39.0,76672.08,1091.9,-0.17896,0.00014,12.49144]
[1779573545086,39.0,76673.5,1091.9,-0.17875,0.00014,12.48263]
[1779573545195,39.0,76683.66,1091.9,-0.17733,0.00014,12.42164]
[1779573548216,39.0,76691.57,1091.9,-0.17622,0.00014,12.37375]
[1779573551618,39.0,76691.38,1091.9,-0.17625,0.00014,12.37476]
[1779573554615,39.0,76692.86,1091.9,-0.17604,0.00014,12.36571]
[1779573560820,39.0,76695.0,1091.9,-0.17573,0.00014,12.35245]
[1779573561881,39.0,76695.55,1091.9,-0.17566,0.00014,12.34908]
[1779573562503,39.0,76695.55,1091.9,-0.17566,0.00014,12.34908]
[1779573563841,39.0,76694.33,1091.9,-0.17582,0.00014,12.35617]
[1779573565504,39.0,76695.56,1091.9,-0.17565,0.00014,12.34865]
[1779573571578,39.0,76696.02,1091.9,-0.17557,0.00014,12.34543]
[1779573571776,39.0,76696.02,1091.9,-0.17557,0.00014,12.34543]
[1779573572485,38.99,76696.02,1091.9,-0.17551,0.00014,12.33943]
[1779573572512,38.99,76702.87,1091.9,-0.17456,0.00014,12.29812]
[1779573573693,38.99,76702.87,1091.9,-0.17456,0.00014,12.29812]
[1779573575118,38.99,76704.33,1091.9,-0.17435,0.00014,12.28929]
[1779573576359,38.99,76704.47,1091.9,-0.17433,0.00014,12.28843]
[1779573576361,38.99,76704.47,1091.9,-0.17433,0.00014,12.28843]
[1779573576366,38.99,76704.47,1091.9,-0.17433,0.00014,12.28843]
[1779573576816,38.99,76704.47,1091.9,-0.17433,0.00014,12.28843]
[1779573577555,38.99,76700.49,1091.9,-0.17488,0.00014,12.31234]
[1779573578416,38.99,76697.4,1091.9,-0.17531,0.00014,12.33089]
[1779573583461,38.99,76701.98,1091.9,-0.17467,0.00014,12.30298]
[1779573587114,38.99,76705.06,1091.9,-0.17424,0.00014,12.28437]
[1779573587393,38.99,76705.06,1091.9,-0.17424,0.00014,12.28437]
[1779573587472,38.99,76705.06,1091.9,-0.17424,0.00014,12.28437]
[1779573587490,38.99,76708.84,1091.9,-0.17372,0.00014,12.26149]
[1779573590517,38.99,76714.83,1091.9,-0.17289,0.00014,12.22514]
[1779573590518,38.99,76714.83,1091.9,-0.17289,0.00014,12.22514]
[1779573590655,38.99,76714.83,1091.9,-0.17289,0.00014,12.22514]
[1779573590756,38.99,76716.98,1091.9,-0.17259,0.00014,12.21207]
[1779573591279,38.99,76716.98,1091.9,-0.17259,0.00014,12.21207]
[1779573592525,38.99,76716.77,1091.9,-0.17261,0.00014,12.21315]
[1779573595967,38.99,76717.53,1091.9,-0.1725,0.00014,12.20829]
[1779573596065,38.99,76717.53,1091.9,-0.1725,0.00014,12.20829]
[1779573596750,38.99,76717.93,1091.9,-0.17245,0.00014,12.20576]
[1779573600864,38.99,76720.33,1091.9,-0.17211,0.00014,12.19098]
[1779573600915,38.99,76720.33,1091.9,-0.17211,0.00014,12.19098]
[1779573601776,38.99,76728.22,1091.9,-0.17103,0.00014,12.1432]
[1779573602794,38.99,76735.4,1091.9,-0.17005,0.00014,12.09985]
[1779573604050,38.99,76731.33,1091.9,-0.17061,0.00014,12.12443]
[1779573604131,38.99,76731.33,1091.9,-0.17061,0.00014,12.12443]
[1779573605552,38.99,76729.73,1091.9,-0.17082,0.00014,12.134]
[1779573605606,38.99,76729.73,1091.9,-0.17082,0.00014,12.134]
[1779573606406,38.99,76730.57,1091.9,-0.1707,0.00014,12.12882]
[1779573607081,38.99,76724.57,1091.9,-0.17152,0.00014,12.165]
[1779573607887,38.98,76722.55,1091.9,-0.1718,0.00014,12.17712]
[1779573608792,38.99,76721.85,1091.9,-0.17189,0.00014,12.18143]
[1779573608932,38.99,76721.85,1091.9,-0.17189,0.00014,12.18143]
[1779573608957,38.99,76721.85,1091.9,-0.17189,0.00014,12.18143]
[1779573609762,38.98,76732.6,1091.9,-0.17043,0.00014,12.11643]
[1779573612068,38.98,76738.04,1091.9,-0.16968,0.00014,12.08348]
[1779573612237,38.98,76738.04,1091.9,-0.16968,0.00014,12.08348]
[1779573614046,38.98,76742.05,1091.9,-0.16914,0.00014,12.05924]
[1779573619729,38.98,76744.78,1091.9,-0.16876,0.00014,12.04239]
[1779573622143,38.98,76744.37,1091.9,-0.16882,0.00014,12.04477]
[1779573627785,38.98,76748.12,1091.9,-0.16831,0.00013,12.02193]
[1779573628133,38.98,76748.12,1091.9,-0.16831,0.00013,12.02193]
[1779573633829,38.98,76749.1,1091.9,-0.16811,0.00013,12.01024]
[1779573635695,38.98,76749.98,1091.9,-0.16799,0.00013,12.00489]
[1779573635766,38.98,76749.98,1091.9,-0.16799,0.00013,12.00489]
[1779573635886,38.98,76749.98,1091.9,-0.16799,0.00013,12.00489]
[1779573638073,38.98,76738.54,1091.9,-0.16953,0.00014,12.07377]
[1779573639870,38.98,76738.61,1091.9,-0.16952,0.00014,12.07323]
[1779573640593,38.98,76737.87,1091.9,-0.16962,0.00014,12.07758]
[1779573642205,38.98,76732.88,1091.9,-0.17029,0.00014,12.1075]
[1779573645641,38.98,76733.24,1091.9,-0.17024,0.00014,12.10508]
[1779573645910,38.98,76733.24,1091.9,-0.17024,0.00014,12.10508]
[1779573646027,38.98,76739.41,1091.9,-0.1694,0.00014,12.06775]
[1779573646422,38.98,76739.41,1091.9,-0.1694,0.00014,12.06775]
[1779573646920,38.98,76751.63,1091.9,-0.16775,0.00013,11.99382]
[1779573648296,38.98,76751.63,1091.9,-0.16775,0.00013,11.99381]
[1779573648769,38.98,76751.63,1091.9,-0.16775,0.00013,11.99381]
[1779573648787,38.98,76751.63,1091.9,-0.16775,0.00013,11.99381]
[1779573648844,38.98,76751.63,1091.9,-0.16775,0.00013,11.99381]
[1779573648919,38.98,76751.63,1091.9,-0.16775,0.00013,11.99381]
[1779573649086,38.98,76751.9,1091.9,-0.16771,0.00013,11.99216]
[1779573649093,38.98,76743.81,1091.9,-0.1688,0.00014,12.04104]
[1779573651287,38.98,76738.3,1091.9,-0.16955,0.00014,12.07431]
[1779573652962,38.98,76728.12,1091.9,-0.17093,0.00014,12.13573]
[1779573655307,38.98,76719.46,1091.9,-0.17211,0.00014,12.18781]
[1779573659549,38.97,76718.06,1091.9,-0.17229,0.00014,12.19588]
[1779573665620,38.97,76721.23,1091.9,-0.17184,0.00014,12.17593]
[1779573671489,38.97,76723.16,1091.9,-0.17157,0.00014,12.16378]
[1779573671493,38.97,76723.16,1091.9,-0.17157,0.00014,12.16378]
[1779573671809,38.97,76723.16,1091.9,-0.17157,0.00014,12.16378]
[1779573671909,38.97,76723.66,1091.9,-0.17149,0.00014,12.1606]
[1779573672883,38.97,76723.66,1091.9,-0.17149,0.00014,12.1606]
[1779573673095,38.97,76723.19,1091.9,-0.17156,0.00014,12.16343]
[1779573675811,38.97,76722.93,1091.9,-0.1716,0.00014,12.16524]
[1779573675894,38.97,76722.57,1091.9,-0.17165,0.00014,12.16764]
[1779573677494,38.97,76722.57,1091.9,-0.17165,0.00014,12.16764]
[1779573677747,38.97,76722.74,1091.9,-0.17163,0.00014,12.16649]
[1779573678517,38.97,76733.38,1091.9,-0.17018,0.00014,12.10227]
[1779573683093,38.97,76739.51,1091.9,-0.16934,0.00014,12.06497]
[1779573688213,38.97,76741.68,1091.9,-0.16904,0.00014,12.05153]
[1779573689307,38.97,76741.68,1091.9,-0.16904,0.00014,12.05153]
[1779573691762,38.97,76745.31,1091.9,-0.16854,0.00014,12.02942]
[1779573697276,38.97,76749.82,1091.9,-0.16787,0.00013,11.99648]
[1779573702311,38.97,76750.35,1091.9,-0.1678,0.00013,11.99314]
[1779573707345,38.97,76750.3,1091.9,-0.1678,0.00013,11.99325]
[1779573713387,38.96,76745.88,1091.9,-0.16839,0.00014,12.01955]
[1779573716500,38.96,76743.5,1091.9,-0.16871,0.00014,12.03377]
[1779573722452,38.96,76744.02,1091.9,-0.16863,0.00014,12.03028]
[1779573725473,38.96,76754.97,1091.9,-0.16715,0.00013,11.96399]
[1779573729501,38.96,76746.54,1091.9,-0.16829,0.00014,12.01512]
[1779573734536,38.96,76748.09,1091.9,-0.16808,0.00013,12.00565]
[1779573735048,38.96,76748.09,1091.9,-0.16808,0.00013,12.00565]
[1779573740578,38.96,76752.11,1091.9,-0.16753,0.00013,11.98093]
[1779573743554,38.96,76754.8,1091.9,-0.16716,0.00013,11.96454]
[1779573746620,38.96,76746.59,1091.9,-0.16827,0.00014,12.01401]
[1779573751655,38.96,76746.22,1091.9,-0.16825,0.00014,12.01023]
[1779573756690,38.96,76746.44,1091.9,-0.16821,0.00014,12.0085]
[1779573758606,38.96,76747.3,1091.9,-0.16809,0.00013,12.00323]
[1779573758608,38.96,76747.3,1091.9,-0.16809,0.00013,12.00323]
[1779573762824,38.96,76749.45,1091.9,-0.1678,0.00013,11.98994]
[1779573764081,38.96,76748.97,1091.9,-0.16786,0.00013,11.99274]
[1779573764119,38.96,76750.43,1091.9,-0.16766,0.00013,11.98388]
[1779573764150,38.96,76750.43,1091.9,-0.16766,0.00013,11.98388]
[1779573764448,38.96,76750.43,1091.9,-0.16766,0.00013,11.98388]
[1779573764642,38.96,76750.43,1091.9,-0.16766,0.00013,11.98388]
[1779573764747,38.96,76764.51,1091.9,-0.16577,0.00013,11.89864]
[1779573766566,38.96,76768.48,1091.9,-0.16524,0.00013,11.87465]
[1779573766760,38.96,76768.76,1091.9,-0.16521,0.00013,11.87304]
[1779573767379,38.96,76768.76,1091.9,-0.16521,0.00013,11.87304]
[1779573767697,38.96,76768.76,1091.9,-0.16521,0.00013,11.87304]
[1779573768796,38.96,76766.52,1091.9,-0.16551,0.00013,11.88668]
[1779573771510,38.95,76766.94,1091.9,-0.16544,0.00013,11.88379]
[1779573771543,38.95,76766.94,1091.9,-0.16544,0.00013,11.88379]
[1779573771599,38.95,76766.94,1091.9,-0.16544,0.00013,11.88379]
[1779573771670,38.95,76766.94,1091.9,-0.16544,0.00013,11.88379]
[1779573771810,38.95,76766.94,1091.9,-0.16544,0.00013,11.88379]
[1779573772412,38.95,76770.84,1091.9,-0.1649,0.00013,11.8591]
[1779573772969,38.95,76770.84,1091.9,-0.1649,0.00013,11.8591]
[1779573773877,38.95,76775.62,1091.9,-0.16426,0.00013,11.83009]
[1779573773892,38.95,76775.62,1091.9,-0.16426,0.00013,11.83009]
[1779573774594,38.95,76775.44,1091.9,-0.16428,0.00013,11.83115]
[1779573774690,38.95,76775.44,1091.9,-0.16428,0.00013,11.83115]
[1779573776620,38.95,76775.37,1091.9,-0.16429,0.00013,11.83153]
[1779573776938,38.95,76775.37,1091.9,-0.16429,0.00013,11.83153]
[1779573777139,38.95,76772.86,1091.9,-0.16463,0.00013,11.8467]
[1779573777837,38.96,76771.46,1091.9,-0.16484,0.00013,11.85655]
[1779573779693,38.96,76771.55,1091.9,-0.16486,0.00013,11.85725]
[1779573779851,38.96,76771.12,1091.9,-0.16494,0.00013,11.86108]
[1779573781776,38.96,76772.15,1091.9,-0.1648,0.00013,11.85477]
[1779573781937,38.96,76772.15,1091.9,-0.1648,0.00013,11.85477]
[1779573781961,38.96,76772.15,1091.9,-0.1648,0.00013,11.85477]
[1779573781993,38.96,76772.15,1091.9,-0.1648,0.00013,11.85477]
[1779573782075,38.96,76770.28,1091.9,-0.16505,0.00013,11.86603]
[1779573782420,38.96,76770.28,1091.9,-0.16505,0.00013,11.86603]
[1779573784131,38.96,76769.31,1091.9,-0.16518,0.00013,11.87208]
[1779573785876,38.97,76771.39,1091.9,-0.16493,0.00013,11.86052]
[1779573787034,38.97,76770.6,1091.9,-0.16504,0.00013,11.86542]
[1779573788556,38.97,76775.54,1091.9,-0.16438,0.00013,11.83578]
[1779573793950,38.97,76780.17,1091.9,-0.16379,0.00013,11.80865]
[1779573794581,38.97,76780.17,1091.9,-0.16379,0.00013,11.80865]
[1779573796239,38.97,76780.79,1091.9,-0.16371,0.00013,11.8053]
[1779573796813,38.97,76780.79,1091.9,-0.16371,0.00013,11.8053]
[1779573796845,38.97,76780.79,1091.9,-0.16371,0.00013,11.8053]
[1779573796944,38.97,76780.79,1091.9,-0.16371,0.00013,11.8053]
[1779573796974,38.97,76786.66,1091.9,-0.16294,0.00013,11.76995]
[1779573797611,38.97,76786.66,1091.9,-0.16294,0.00013,11.76995]
[1779573797978,38.97,76784.98,1091.9,-0.16316,0.00013,11.78009]
[1779573798170,38.97,76784.98,1091.9,-0.16316,0.00013,11.78009]
[1779573798246,38.97,76784.98,1091.9,-0.16316,0.00013,11.78009]
[1779573798503,38.97,76784.98,1091.9,-0.16316,0.00013,11.78009]
[1779573798658,38.97,76784.98,1091.9,-0.16316,0.00013,11.78009]
[1779573798985,38.97,76786.72,1091.9,-0.16293,0.00013,11.76951]
[1779573801047,38.97,76786.44,1091.9,-0.16297,0.00013,11.77118]
[1779573801623,38.97,76786.45,1091.9,-0.16297,0.00013,11.77108]
[1779573801789,38.97,76786.45,1091.9,-0.16297,0.00013,11.77108]
[1779573803452,38.97,76782.41,1091.9,-0.1635,0.00013,11.79553]
[1779573804020,38.97,76781.0,1091.9,-0.16369,0.00013,11.80421]
[1779573807236,38.98,76779.21,1091.9,-0.16394,0.00013,11.81544]
[1779573808048,38.98,76778.2,1091.9,-0.16407,0.00013,11.82174]
[1779573813083,38.98,76779.73,1091.9,-0.16383,0.00013,11.80783]
[1779573817934,38.98,76779.35,1091.9,-0.1639,0.00013,11.81074]
[1779573818117,38.98,76778.81,1091.9,-0.16398,0.00013,11.81442]
[1779573818895,38.98,76778.81,1091.9,-0.16398,0.00013,11.81442]
[1779573819125,38.98,76778.16,1091.9,-0.16407,0.00013,11.81853]
[1779573820845,38.98,76778.82,1091.9,-0.16398,0.00013,11.81452]
[1779573821085,38.98,76778.82,1091.9,-0.16398,0.00013,11.81452]
[1779573821141,38.98,76785.96,1091.9,-0.16303,0.00013,11.7713]
[1779573822960,38.98,76785.96,1091.9,-0.16303,0.00013,11.7713]
[1779573823105,38.98,76785.96,1091.9,-0.16303,0.00013,11.7713]
[1779573826254,38.98,76781.27,1091.9,-0.16366,0.00013,11.79978]
[1779573829499,38.98,76781.33,1091.9,-0.16365,0.00013,11.7994]
[1779573829516,38.98,76781.33,1091.9,-0.16365,0.00013,11.7994]
[1779573829569,38.98,76781.33,1091.9,-0.16365,0.00013,11.7994]
[1779573830552,38.98,76781.23,1091.9,-0.16366,0.00013,11.80001]
[1779573831428,38.98,76786.47,1091.9,-0.16297,0.00013,11.76831]
[1779573831531,38.98,76786.47,1091.9,-0.16297,0.00013,11.76831]
[1779573831537,38.98,76786.47,1091.9,-0.16297,0.00013,11.76831]
[1779573834462,38.98,76793.43,1091.9,-0.16205,0.00013,11.72602]
[1779573839409,38.98,76793.7,1091.9,-0.16201,0.00013,11.72414]
[1779573839464,38.98,76784.89,1091.9,-0.16317,0.00013,11.7774]
[1779573840648,38.98,76784.89,1091.9,-0.16317,0.00013,11.7774]
[1779573846319,38.98,76787.18,1091.9,-0.16285,0.00013,11.76265]
[1779573848520,38.98,76788.87,1091.9,-0.16262,0.00013,11.75232]
[1779573849013,38.98,76788.87,1091.9,-0.16262,0.00013,11.75232]
[1779573849277,38.98,76791.99,1091.9,-0.1622,0.00013,11.73326]
[1779573849386,38.98,76791.99,1091.9,-0.1622,0.00013,11.73326]
[1779573849426,38.98,76791.99,1091.9,-0.1622,0.00013,11.73326]
[1779573849552,38.98,76791.99,1091.9,-0.1622,0.00013,11.73326]
[1779573851360,38.98,76795.31,1091.9,-0.16177,0.00013,11.71312]
[1779573851477,38.98,76795.31,1091.9,-0.16177,0.00013,11.71312]
[1779573856535,38.98,76792.53,1091.9,-0.16213,0.00013,11.7297]
[1779573858407,38.98,76792.51,1091.9,-0.16213,0.00013,11.7296]
[1779573864445,38.97,76792.55,1091.9,-0.16211,0.00013,11.72869]
[1779573869843,38.97,76787.95,1091.9,-0.16271,0.00013,11.75624]
[1779573875522,38.97,76782.17,1091.9,-0.16339,0.00013,11.78464]
[1779573878797,38.97,76781.61,1091.9,-0.16346,0.00013,11.78756]
[1779573879929,38.97,76791.94,1091.9,-0.16209,0.00013,11.72481]
[1779573885595,38.97,76788.75,1091.9,-0.1625,0.00013,11.74379]
[1779573887735,38.97,76789.69,1091.9,-0.16237,0.00013,11.73789]
[1779573892467,38.96,76790.78,1091.9,-0.16222,0.00013,11.73088]
[1779573892644,38.96,76790.48,1091.9,-0.16226,0.00013,11.73259]
[1779573897679,38.96,76792.16,1091.9,-0.16202,0.00013,11.72189]
[1779573901669,38.96,76790.77,1091.9,-0.1622,0.00013,11.73]
[1779573902706,38.96,76785.25,1091.9,-0.16293,0.00013,11.76332]
[1779573902774,38.96,76785.25,1091.9,-0.16293,0.00013,11.76332]
[1779573902871,38.96,76779.06,1091.9,-0.16375,0.00013,11.8008]
[1779573903721,38.96,76769.64,1091.9,-0.165,0.00013,11.85782]
[1779573908783,38.96,76764.44,1091.9,-0.1657,0.00013,11.88965]
[1779573910434,38.96,76764.19,1091.9,-0.16574,0.00013,11.89129]
[1779573912288,38.96,76763.6,1091.9,-0.16582,0.00013,11.89489]
[1779573914799,38.96,76752.94,1091.9,-0.16725,0.00013,11.95943]
[1779573915298,38.96,76752.94,1091.9,-0.16725,0.00013,11.95943]
[1779573918455,38.96,76745.83,1091.9,-0.1682,0.00014,12.00216]
[1779573918959,38.96,76745.87,1091.9,-0.1682,0.00014,12.00181]
[1779573920566,38.96,76746.17,1091.9,-0.16815,0.00014,11.99988]
[1779573925876,38.96,76743.82,1091.9,-0.16845,0.00014,12.01333]
[1779573931569,38.96,76743.84,1091.9,-0.16844,0.00014,12.01269]
[1779573936484,38.95,76739.27,1091.9,-0.16899,0.00014,12.03399]
[1779573937080,38.95,76739.27,1091.9,-0.16899,0.00014,12.03399]
[1779573937103,38.95,76731.97,1091.9,-0.16997,0.00014,12.07794]
[1779573942183,38.95,76731.23,1091.9,-0.17006,0.00014,12.08156]
[1779573942394,38.95,76729.35,1091.9,-0.17031,0.00014,12.0927]
[1779573942439,38.95,76729.35,1091.9,-0.17031,0.00014,12.0927]
[1779573944003,38.95,76721.84,1091.9,-0.17132,0.00014,12.13753]
[1779573949038,38.94,76729.51,1091.9,-0.17024,0.00014,12.0897]
[1779573954072,38.94,76723.42,1091.9,-0.17105,0.00014,12.12537]
[1779573959107,38.93,76721.71,1091.9,-0.17125,0.00014,12.1343]
[1779573963135,38.93,76714.61,1091.9,-0.1722,0.00014,12.17612]
[1779573968192,38.92,76713.36,1091.9,-0.17234,0.00014,12.18239]
[1779573970418,38.92,76704.47,1091.9,-0.17355,0.00014,12.23505]
[1779573971557,38.92,76704.47,1091.9,-0.17355,0.00014,12.23505]
[1779573972706,38.92,76704.54,1091.9,-0.17352,0.00014,12.23395]
[1779573973205,38.92,76703.25,1091.9,-0.17369,0.00014,12.24143]
[1779573975204,38.92,76703.02,1091.9,-0.17372,0.00014,12.2425]
[1779573975226,38.92,76703.02,1091.9,-0.17372,0.00014,12.2425]
[1779573975256,38.91,76702.12,1091.9,-0.17383,0.00014,12.24762]
[1779573975437,38.91,76702.12,1091.9,-0.17383,0.00014,12.24762]
[1779573975553,38.91,76702.12,1091.9,-0.17383,0.00014,12.24762]
[1779573975965,38.91,76702.12,1091.9,-0.17383,0.00014,12.24762]
[1779573976138,38.91,76702.12,1091.9,-0.17383,0.00014,12.24762]
[1779573976246,38.91,76702.12,1091.9,-0.17383,0.00014,12.24762]
[1779573976247,38.91,76687.32,1091.9,-0.17589,0.00014,12.33685]
[1779573977306,38.91,76694.82,1091.9,-0.17484,0.00014,12.29149]
[1779573977863,38.91,76694.82,1091.9,-0.17484,0.00014,12.29149]
[1779573980660,38.91,76692.12,1091.9,-0.17521,0.00014,12.30749]
[1779573981077,38.91,76692.12,1091.9,-0.17521,0.00014,12.30749]
[1779573983438,38.91,76691.84,1091.9,-0.17524,0.00014,12.30886]
[1779573988024,38.91,76696.67,1091.9,-0.17456,0.00014,12.2794]
[1779573989209,38.91,76698.56,1091.9,-0.1743,0.00014,12.26786]
[1779573989262,38.91,76698.37,1091.9,-0.17432,0.00014,12.26895]
[1779573994388,38.91,76697.36,1091.9,-0.1744,0.00014,12.26902]
[1779573994856,38.91,76697.36,1091.9,-0.1744,0.00014,12.26902]
[1779573994883,38.91,76697.36,1091.9,-0.1744,0.00014,12.26902]
[1779573997474,38.91,76704.17,1091.9,-0.17345,0.00014,12.22779]
[1779573997836,38.91,76704.17,1091.9,-0.17345,0.00014,12.22779]
[1779574002551,38.91,76706.66,1091.9,-0.1731,0.00014,12.21256]
[1779574002585,38.91,76706.73,1091.9,-0.17309,0.00014,12.21215]
[1779574008125,38.9,76710.83,1091.9,-0.17252,0.00014,12.18684]
[1779574008226,38.9,76710.83,1091.9,-0.17251,0.00014,12.18659]
[1779574009324,38.9,76710.83,1091.9,-0.17251,0.00014,12.18659]
[1779574009941,38.9,76710.76,1091.9,-0.17252,0.00014,12.18693]
[1779574011496,38.9,76718.36,1091.9,-0.17147,0.00014,12.14094]
[1779574013115,38.9,76718.36,1091.9,-0.17147,0.00014,12.14094]
[1779574013117,38.9,76718.36,1091.9,-0.17147,0.00014,12.14094]
[1779574013179,38.9,76718.36,1091.9,-0.17147,0.00014,12.14094]
[1779574013230,38.9,76718.36,1091.9,-0.17147,0.00014,12.14094]
[1779574013254,38.9,76718.36,1091.9,-0.17147,0.00014,12.14094]
[1779574013647,38.9,76717.74,1091.9,-0.17156,0.00014,12.14455]
[1779574013713,38.9,76717.74,1091.9,-0.17156,0.00014,12.14455]
[1779574019326,38.9,76724.25,1091.9,-0.17065,0.00014,12.10469]
[1779574021430,38.9,76728.29,1091.9,-0.17009,0.00014,12.07991]
[1779574025618,38.9,76729.84,1091.9,-0.16988,0.00014,12.07026]
[1779574026211,38.9,76729.84,1091.9,-0.16988,0.00014,12.07026]
[1779574026605,38.9,76719.42,1091.9,-0.1713,0.00014,12.13306]
[1779574031576,38.89,76715.55,1091.9,-0.17181,0.00014,12.15559]
[1779574031578,38.89,76715.55,1091.9,-0.17181,0.00014,12.15559]
[1779574036675,38.89,76716.13,1091.9,-0.1717,0.00014,12.15098]
[1779574038666,38.89,76715.71,1091.9,-0.17176,0.00014,12.15336]
[1779574043724,38.89,76708.96,1091.9,-0.17267,0.00014,12.19345]
[1779574044905,38.89,76708.96,1091.9,-0.17267,0.00014,12.19345]
[1779574045113,38.89,76708.96,1091.9,-0.17267,0.00014,12.19323]
[1779574051371,38.89,76715.2,1091.9,-0.17181,0.00014,12.15579]
[1779574058246,38.89,76714.94,1091.9,-0.17181,0.00014,12.15257]
[1779574058346,38.89,76714.57,1091.9,-0.17186,0.00014,12.15503]
[1779574058840,38.89,76714.57,1091.9,-0.17186,0.00014,12.15503]
[1779574058926,38.89,76713.77,1091.9,-0.17197,0.00014,12.15986]
[1779574059485,38.89,76713.77,1091.9,-0.17197,0.00014,12.15986]
[1779574060022,38.89,76713.77,1091.9,-0.17197,0.00014,12.15986]
[1779574065884,38.89,76709.19,1091.9,-0.17261,0.00014,12.18782]
[1779574070925,38.89,76716.07,1091.9,-0.17167,0.00014,12.14667]
[1779574071620,38.89,76716.07,1091.9,-0.17167,0.00014,12.14667]
[1779574071932,38.89,76716.59,1091.9,-0.17161,0.00014,12.14364]
[1779574076967,38.89,76715.88,1091.9,-0.1717,0.00014,12.14766]
[1779574082002,38.89,76710.31,1091.9,-0.17245,0.00014,12.18084]
[1779574082513,38.89,76710.31,1091.9,-0.17245,0.00014,12.18084]
[1779574083009,38.89,76709.96,1091.9,-0.1725,0.00014,12.18302]
[1779574084531,38.89,76709.5,1091.9,-0.17257,0.00014,12.18587]
[1779574085024,38.89,76708.54,1091.9,-0.1727,0.00014,12.19155]
[1779574086496,38.89,76708.54,1091.9,-0.1727,0.00014,12.19155]
[1779574087037,38.89,76708.48,1091.9,-0.1727,0.00014,12.19184]
[1779574089809,38.89,76708.58,1091.9,-0.17269,0.00014,12.19134]
[1779574090060,38.89,76708.34,1091.9,-0.17272,0.00014,12.19266]
[1779574090546,38.89,76708.34,1091.9,-0.17272,0.00014,12.19266]
[1779574091013,38.89,76708.34,1091.9,-0.17272,0.00014,12.19266]
[1779574092300,38.89,76708.32,1091.9,-0.17273,0.00014,12.19283]
[1779574092345,38.89,76708.32,1091.9,-0.17272,0.00014,12.19271]
[1779574095095,38.89,76699.02,1091.9,-0.17401,0.00014,12.24899]
[1779574100130,38.89,76699.44,1091.9,-0.17395,0.00014,12.24636]
[1779574105165,38.89,76701.38,1091.9,-0.17368,0.00014,12.23459]
[1779574111206,38.89,76701.85,1091.9,-0.17356,0.00014,12.22619]
[1779574117249,38.89,76701.65,1091.9,-0.17359,0.00014,12.22747]
[1779574119509,38.89,76701.3,1091.9,-0.17364,0.00014,12.2296]
[1779574120236,38.89,76701.3,1091.9,-0.17364,0.00014,12.2296]
[1779574120281,38.89,76701.3,1091.9,-0.17364,0.00014,12.2296]
[1779574120294,38.89,76701.3,1091.9,-0.17364,0.00014,12.2296]
[1779574120330,38.89,76696.55,1091.9,-0.17429,0.00014,12.25832]
[1779574122831,38.89,76690.5,1091.9,-0.17513,0.00014,12.29478]
[1779574122842,38.89,76690.5,1091.9,-0.17513,0.00014,12.29478]
[1779574122845,38.89,76690.5,1091.9,-0.17513,0.00014,12.29478]
[1779574123291,38.89,76680.47,1091.9,-0.17653,0.00014,12.3553]
[1779574125944,38.89,76679.04,1091.9,-0.17673,0.00014,12.36381]
[1779574131037,38.89,76676.68,1091.9,-0.17705,0.00014,12.37774]
[1779574131414,38.89,76667.66,1091.9,-0.17832,0.00014,12.43201]
[1779574132801,38.89,76664.71,1091.9,-0.17874,0.00014,12.44981]
[1779574133361,38.89,76663.53,1091.9,-0.1789,0.00014,12.45676]
[1779574133579,38.89,76663.53,1091.9,-0.1789,0.00014,12.45676]
[1779574134368,38.89,76661.68,1091.9,-0.17916,0.00014,12.4679]
[1779574135315,38.89,76661.68,1091.9,-0.17916,0.00014,12.4679]
[1779574135322,38.89,76661.68,1091.9,-0.17916,0.00014,12.4679]
[1779574135375,38.89,76663.37,1091.9,-0.17892,0.00014,12.45772]
[1779574136389,38.89,76675.95,1091.9,-0.17715,0.00014,12.3818]
[1779574137509,38.89,76677.67,1091.9,-0.17691,0.00014,12.37137]
[1779574139570,38.89,76677.43,1091.9,-0.17693,0.00014,12.37257]
[1779574146458,38.89,76671.23,1091.9,-0.17779,0.00014,12.40936]
[1779574151268,38.88,76670.81,1091.9,-0.17785,0.00014,12.4117]
[1779574151830,38.88,76669.99,1091.9,-0.17796,0.00014,12.41636]
[1779574152129,38.88,76669.99,1091.9,-0.17796,0.00014,12.41636]
[1779574152221,38.88,76669.76,1091.9,-0.17799,0.00014,12.41767]
[1779574152593,38.88,76669.76,1091.9,-0.17799,0.00014,12.41767]
[1779574152595,38.88,76669.76,1091.9,-0.17799,0.00014,12.41767]
[1779574152596,38.88,76669.76,1091.9,-0.17799,0.00014,12.41767]
[1779574153137,38.88,76669.76,1091.9,-0.17799,0.00014,12.41767]
[1779574153263,38.88,76669.16,1091.9,-0.17807,0.00014,12.42123]
[1779574154956,38.88,76668.59,1091.9,-0.17815,0.00014,12.42466]
[1779574156066,38.88,76671.19,1091.9,-0.17778,0.00014,12.40889]
[1779574163578,38.88,76670.67,1091.9,-0.17784,0.00014,12.41118]
[1779574167590,38.88,76664.48,1091.9,-0.1787,0.00014,12.44808]
[1779574168029,38.88,76662.7,1091.9,-0.17895,0.00014,12.45864]
[1779574169149,38.88,76662.7,1091.9,-0.17895,0.00014,12.45864]
[1779574169195,38.88,76662.46,1091.9,-0.17898,0.00014,12.46008]
[1779574169877,38.88,76662.46,1091.9,-0.17898,0.00014,12.46008]
[1779574169914,38.88,76667.49,1091.9,-0.17827,0.00014,12.42979]
[1779574170563,38.88,76667.49,1091.9,-0.17827,0.00014,12.42979]
[1779574170628,38.88,76670.04,1091.9,-0.17791,0.00014,12.41446]
[1779574176670,38.88,76669.25,1091.9,-0.17795,0.00014,12.41296]
[1779574180006,38.87,76665.92,1091.9,-0.17841,0.00014,12.43274]
[1779574180027,38.87,76665.23,1091.9,-0.17851,0.00014,12.43675]
[1779574180600,38.87,76665.23,1091.9,-0.17851,0.00014,12.43675]
[1779574180884,38.87,76665.23,1091.9,-0.17851,0.00014,12.43675]
[1779574187788,38.87,76661.33,1091.9,-0.17905,0.00014,12.46003]
[1779574187823,38.87,76661.33,1091.9,-0.17905,0.00014,12.46003]
[1779574188300,38.87,76659.15,1091.9,-0.17936,0.00014,12.47297]
[1779574188601,38.87,76659.15,1091.9,-0.17936,0.00014,12.47297]
[1779574189098,38.87,76659.15,1091.9,-0.17936,0.00014,12.47297]
[1779574189194,38.87,76658.39,1091.9,-0.17946,0.00014,12.47753]
[1779574193967,38.87,76656.51,1091.9,-0.17973,0.00014,12.48882]
[1779574196534,38.87,76652.31,1091.9,-0.18032,0.00014,12.51396]
[1779574197826,38.87,76652.49,1091.9,-0.18029,0.00014,12.51282]
[1779574198964,38.87,76652.47,1091.9,-0.1803,0.00014,12.5129]
[1779574199439,38.87,76652.47,1091.9,-0.1803,0.00014,12.5129]
[1779574198978,38.87,76651.35,1091.9,-0.18045,0.00014,12.51959]
[1779574200617,38.87,76649.49,1091.9,-0.18072,0.00014,12.53077]
[1779574202909,38.87,76649.15,1091.9,-0.18077,0.00014,12.53283]
[1779574202952,38.87,76649.15,1091.9,-0.18077,0.00014,12.53283]
[1779574203284,38.87,76649.15,1091.9,-0.18077,0.00014,12.53283]
[1779574208678,38.87,76644.25,1091.9,-0.18147,0.00014,12.56249]
[1779574214499,38.87,76639.07,1091.9,-0.18221,0.00014,12.59358]
[1779574219424,38.87,76636.7,1091.9,-0.18254,0.00014,12.60767]
[1779574224874,38.87,76636.9,1091.9,-0.18251,0.00014,12.60643]
[1779574231055,38.87,76642.54,1091.9,-0.18171,0.00014,12.57258]
[1779574240121,38.87,76643.57,1091.9,-0.18151,0.00014,12.56126]
[1779574245155,38.87,76642.63,1091.9,-0.18165,0.00014,12.56713]
[1779574251198,38.87,76643.0,1091.9,-0.18161,0.00014,12.56518]
[1779574256233,38.88,76640.67,1091.9,-0.18195,0.00014,12.57944]
[1779574261269,38.88,76640.71,1091.9,-0.18194,0.00014,12.57938]
[1779574265297,38.88,76633.34,1091.9,-0.183,0.00014,12.62371]
[1779574268679,38.88,76633.14,1091.9,-0.18303,0.00014,12.6249]
[1779574273717,38.88,76632.34,1091.9,-0.18314,0.00014,12.6297]
[1779574279395,38.88,76628.85,1091.9,-0.18363,0.00014,12.65021]
[1779574284430,38.87,76627.31,1091.9,-0.18384,0.00014,12.65891]
[1779574286460,38.87,76627.27,1091.9,-0.18384,0.00014,12.65903]
[1779574291778,38.87,76626.12,1091.9,-0.18394,0.00014,12.65978]
[1779574298966,38.87,76622.36,1091.9,-0.18447,0.00014,12.68194]
[1779574302223,38.87,76617.28,1091.9,-0.18519,0.00014,12.71185]
[1779574302556,38.87,76616.46,1091.9,-0.18531,0.00014,12.7166]
[1779574306685,38.87,76615.76,1091.9,-0.18541,0.00014,12.72078]
[1779574306720,38.87,76615.76,1091.9,-0.18541,0.00014,12.72078]
[1779574307591,38.87,76615.88,1091.9,-0.18539,0.00014,12.71989]
[1779574308845,38.86,76617.04,1091.9,-0.18521,0.00014,12.71279]
[1779574309574,38.86,76617.04,1091.9,-0.18521,0.00014,12.71279]
[1779574309605,38.86,76616.97,1091.9,-0.18522,0.00014,12.71306]
[1779574310031,38.86,76616.97,1091.9,-0.18522,0.00014,12.71306]
[1779574310124,38.86,76616.97,1091.9,-0.18522,0.00014,12.71306]
[1779574310640,38.86,76623.33,1091.9,-0.1843,0.00014,12.6748]
[1779574315647,38.86,76626.64,1091.9,-0.18382,0.00014,12.65455]
[1779574321690,38.86,76627.82,1091.9,-0.18364,0.00014,12.64711]
[1779574326725,38.86,76627.77,1091.9,-0.18364,0.00014,12.64717]
[1779574335789,38.86,76628.14,1091.9,-0.18358,0.00014,12.64469]
[1779574337864,38.86,76626.37,1091.9,-0.18383,0.00014,12.65527]
[1779574344033,38.86,76626.41,1091.9,-0.18382,0.00014,12.65472]
[1779574344034,38.86,76626.41,1091.9,-0.18382,0.00014,12.65472]
[1779574349463,38.86,76625.64,1091.9,-0.18392,0.00014,12.65904]
[1779574350894,38.86,76614.87,1091.9,-0.18547,0.00014,12.72333]
[1779574355948,38.85,76614.72,1091.9,-0.18542,0.00014,12.718]
[1779574357864,38.85,76614.59,1091.9,-0.18543,0.00014,12.71861]
[1779574360900,38.85,76614.54,1091.9,-0.18543,0.00014,12.71824]
[1779574361668,38.85,76613.09,1091.9,-0.18563,0.00014,12.72672]
[1779574367572,38.85,76612.71,1091.9,-0.18568,0.00014,12.72895]
[1779574372727,38.85,76610.79,1091.9,-0.18596,0.00014,12.74015]
[1779574373043,38.85,76607.64,1091.9,-0.18641,0.00015,12.75893]
[1779574373534,38.85,76605.08,1091.9,-0.18678,0.00015,12.77417]
[1779574374277,38.85,76595.93,1091.9,-0.18811,0.00015,12.82889]
[1779574376932,38.85,76602.51,1091.9,-0.18715,0.00015,12.78927]
[1779574376989,38.85,76602.51,1091.9,-0.18715,0.00015,12.78927]
[1779574382419,38.84,76600.88,1091.9,-0.18737,0.00015,12.79854]
[1779574386992,38.84,76608.07,1091.9,-0.18632,0.00015,12.75521]
[1779574392228,38.84,76610.48,1091.9,-0.18597,0.00014,12.74058]
[1779574393971,38.84,76612.14,1091.9,-0.18573,0.00014,12.73062]
[1779574395670,38.84,76615.0,1091.9,-0.18531,0.00014,12.71346]
[1779574398796,38.84,76614.98,1091.9,-0.18532,0.00014,12.71362]
[1779574399480,38.84,76614.98,1091.9,-0.18532,0.00014,12.71362]
[1779574399576,38.84,76614.98,1091.9,-0.18532,0.00014,12.71362]
[1779574401558,38.84,76612.06,1091.9,-0.18574,0.00014,12.73114]
[1779574407333,38.84,76611.49,1091.9,-0.18582,0.00014,12.73441]
[1779574412370,38.84,76614.27,1091.9,-0.18535,0.00014,12.71202]
[1779574417405,38.84,76614.24,1091.9,-0.18536,0.00014,12.71212]
[1779574422439,38.84,76612.82,1091.9,-0.18556,0.00014,12.72051]
[1779574428482,38.84,76613.67,1091.9,-0.18543,0.00014,12.71524]
[1779574433517,38.84,76615.4,1091.9,-0.18518,0.00014,12.70476]
[1779574434337,38.84,76615.4,1091.9,-0.18518,0.00014,12.70476]
[1779574434382,38.84,76615.4,1091.9,-0.18518,0.00014,12.70476]
[1779574434523,38.84,76615.74,1091.9,-0.18513,0.00014,12.7027]
[1779574435325,38.84,76615.74,1091.9,-0.18513,0.00014,12.7027]
[1779574435409,38.84,76615.74,1091.9,-0.18513,0.00014,12.70253]
[1779574441574,38.84,76615.81,1091.9,-0.18511,0.00014,12.70204]
[1779574446452,38.84,76615.24,1091.9,-0.1852,0.00014,12.7054]
[1779574446609,38.84,76614.84,1091.9,-0.18525,0.00014,12.70774]
[1779574451644,38.83,76611.05,1091.9,-0.18578,0.00014,12.72951]
[1779574452043,38.83,76611.05,1091.9,-0.18578,0.00014,12.72951]
[1779574452651,38.83,76609.15,1091.9,-0.18605,0.00015,12.7407]
[1779574457686,38.83,76609.56,1091.9,-0.18597,0.00015,12.73723]
[1779574458783,38.83,76609.56,1091.9,-0.18597,0.00015,12.73723]
[1779574461581,38.83,76609.35,1091.9,-0.18599,0.00015,12.73817]
[1779574464815,38.83,76609.41,1091.9,-0.18598,0.00015,12.73761]
[1779574465062,38.83,76609.41,1091.9,-0.18597,0.00015,12.73755]
[1779574465242,38.83,76609.41,1091.9,-0.18597,0.00015,12.73755]
[1779574465355,38.83,76609.41,1091.9,-0.18597,0.00015,12.73755]
[1779574465517,38.83,76609.41,1091.9,-0.18597,0.00015,12.73755]
[1779574465520,38.83,76609.41,1091.9,-0.18597,0.00015,12.73755]
[1779574465528,38.83,76609.41,1091.9,-0.18597,0.00015,12.73755]
[1779574465779,38.83,76584.19,1091.9,-0.18966,0.00015,12.88845]
[1779574465858,38.83,76584.19,1091.9,-0.18966,0.00015,12.88845]
[1779574467222,38.83,76582.71,1091.9,-0.18987,0.00015,12.89717]
[1779574470320,38.82,76583.48,1091.9,-0.18975,0.00015,12.89222]
[1779574472648,38.82,76583.5,1091.9,-0.18968,0.00015,12.88632]
[1779574472875,38.82,76583.5,1091.9,-0.18968,0.00015,12.88621]
[1779574476169,38.82,76583.85,1091.9,-0.18962,0.00015,12.88382]
[1779574476822,38.82,76585.88,1091.9,-0.18932,0.00015,12.87158]
[1779574481846,38.82,76586.38,1091.9,-0.18924,0.00015,12.8683]
[1779574482390,38.82,76586.39,1091.9,-0.18924,0.00015,12.86815]
[1779574482736,38.82,76586.39,1091.9,-0.18924,0.00015,12.86815]
[1779574482882,38.82,76581.84,1091.9,-0.1899,0.00015,12.89511]
[1779574483010,38.82,76581.84,1091.9,-0.1899,0.00015,12.89511]
[1779574486186,38.82,76576.72,1091.9,-0.19065,0.00015,12.92536]
[1779574487492,38.82,76576.83,1091.9,-0.19063,0.00015,12.92456]
[1779574487514,38.82,76576.83,1091.9,-0.19063,0.00015,12.92456]
[1779574487575,38.82,76576.83,1091.9,-0.19062,0.00015,12.92427]
[1779574489781,38.82,76568.65,1091.9,-0.19183,0.00015,12.97297]
[1779574490307,38.82,76568.65,1091.9,-0.19183,0.00015,12.97297]
[1779574490310,38.82,76568.65,1091.9,-0.19183,0.00015,12.97297]
[1779574490708,38.82,76568.65,1091.9,-0.19183,0.00015,12.97297]
[1779574491472,38.82,76565.32,1091.9,-0.19232,0.00015,12.99273]
[1779574491913,38.82,76567.12,1091.9,-0.19205,0.00015,12.98195]
[1779574494884,38.82,76566.59,1091.9,-0.19213,0.00015,12.98501]
[1779574497073,38.82,76567.6,1091.9,-0.19197,0.00015,12.97889]
[1779574497106,38.81,76567.45,1091.9,-0.192,0.00015,12.97975]
[1779574500150,38.81,76568.9,1091.9,-0.19178,0.00015,12.97109]
[1779574500349,38.81,76568.9,1091.9,-0.19178,0.00015,12.97109]
[1779574501716,38.81,76571.21,1091.9,-0.19144,0.00015,12.95733]
[1779574502164,38.81,76570.93,1091.9,-0.19148,0.00015,12.95902]
[1779574505659,38.81,76575.44,1091.9,-0.19082,0.00015,12.93215]
[1779574505666,38.81,76575.44,1091.9,-0.19082,0.00015,12.93215]
[1779574505760,38.82,76575.71,1091.9,-0.19078,0.00015,12.9306]
[1779574508047,38.81,76579.1,1091.9,-0.19028,0.00015,12.91027]
[1779574508048,38.81,76579.1,1091.9,-0.19028,0.00015,12.91027]
[1779574513085,38.81,76585.56,1091.9,-0.18932,0.00015,12.87134]
[1779574514915,38.81,76586.26,1091.9,-0.18921,0.00015,12.86713]
[1779574514919,38.81,76586.26,1091.7,-0.18921,0.00015,12.86713]
[1779574514922,38.81,76586.26,1091.7,-0.18921,0.00015,12.86713]
[1779574514923,38.81,76586.26,1091.7,-0.18921,0.00015,12.86713]
[1779574514934,38.81,76586.26,1091.7,-0.18921,0.00015,12.86713]
[1779574515225,38.81,76586.22,1091.7,-0.18922,0.00015,12.86735]
[1779574516560,38.81,76586.22,1091.7,-0.18922,0.00015,12.86735]
[1779574518263,38.81,76586.26,1091.7,-0.18918,0.00015,12.86589]
[1779574518775,38.81,76586.26,1091.7,-0.18918,0.00015,12.86589]
[1779574518876,38.8,76586.21,1091.7,-0.18916,0.00015,12.86498]
[1779574520315,38.8,76585.7,1091.7,-0.18924,0.00015,12.86802]
[1779574520317,38.8,76585.7,1091.7,-0.18924,0.00015,12.86802]
[1779574524900,38.8,76577.79,1085.1,-0.19039,0.00015,12.91498]
[1779574524907,38.8,76577.79,1085.1,-0.19039,0.00015,12.91498]
[1779574524908,38.8,76577.79,1085.1,-0.19039,0.00015,12.91498]
[1779574524922,38.8,76577.79,1085.1,-0.19039,0.00015,12.91498]
[1779574524944,38.8,76577.79,1085.1,-0.19039,0.00015,12.91498]
[1779574525535,38.8,76577.79,1085.1,-0.19039,0.00015,12.91498]
[1779574525617,38.8,76577.72,1085.1,-0.19038,0.00015,12.91438]
[1779574531234,38.78,76577.58,1085.1,-0.19029,0.00015,12.91048]
[1779574531237,38.78,76577.58,1085.1,-0.19029,0.00015,12.91048]
[1779574531335,38.78,76577.16,1085.1,-0.19029,0.00015,12.90742]
[1779574537863,38.77,76576.96,1085.1,-0.19028,0.00015,12.90687]
[1779574537866,38.77,76576.96,1085.1,-0.19028,0.00015,12.90687]
[1779574539508,38.77,76577.82,1085.1,-0.19013,0.00015,12.90103]
[1779574545316,38.76,76575.57,1085.1,-0.19041,0.00015,12.91202]
[1779574550442,38.75,76573.94,1085.1,-0.19061,0.00015,12.9203]
[1779574550785,38.75,76573.94,1085.1,-0.19061,0.00015,12.9203]
[1779574550821,38.75,76573.96,1085.1,-0.19059,0.00015,12.91945]
[1779574553850,38.75,76573.94,1078.4,-0.1906,0.00015,12.91957]
[1779574553853,38.75,76573.94,1076.8,-0.1906,0.00015,12.91957]
[1779574553855,38.75,76573.94,1076.8,-0.1906,0.00015,12.91957]
[1779574553857,38.75,76573.94,1076.5,-0.1906,0.00015,12.91957]
[1779574553871,38.75,76573.94,1076.5,-0.1906,0.00015,12.91957]
[1779574553887,38.75,76573.94,1076.5,-0.1906,0.00015,12.91957]
[1779574553912,38.75,76573.94,1076.5,-0.1906,0.00015,12.91957]
[1779574554638,38.75,76573.94,1076.5,-0.1906,0.00015,12.91957]
[1779574554813,38.75,76573.94,1076.5,-0.1906,0.00015,12.91957]
[1779574554921,38.69,76573.94,1076.5,-0.19023,0.00015,12.90418]
[1779574555130,38.69,76573.94,1076.5,-0.19023,0.00015,12.90418]
[1779574555743,38.65,76573.94,1076.5,-0.18997,0.00015,12.89339]
[1779574556815,38.65,76573.94,1076.5,-0.18997,0.00015,12.89339]
[1779574556913,38.65,76573.94,1076.5,-0.18997,0.00015,12.89339]
[1779574556912,38.6,76571.98,1076.5,-0.19,0.00015,12.89457]
[1779574557053,38.6,76571.98,1076.5,-0.19,0.00015,12.89457]
[1779574557239,38.6,76571.98,1076.5,-0.19,0.00015,12.89457]
[1779574557778,38.6,76571.98,1076.5,-0.19,0.00015,12.89457]
[1779574557831,38.6,76564.14,1076.5,-0.19115,0.00015,12.94114]
[1779574559108,38.6,76560.95,1076.5,-0.19163,0.00015,12.96026]
[1779574560424,38.6,76560.02,1076.5,-0.19176,0.00015,12.96533]
[1779574561039,38.6,76559.98,1076.5,-0.19175,0.00015,12.96504]
[1779574561049,38.6,76559.98,1076.5,-0.19175,0.00015,12.96504]
[1779574561685,38.59,76557.25,1076.5,-0.19213,0.00015,12.98039]
[1779574562208,38.59,76557.25,1076.5,-0.19213,0.00015,12.98039]
[1779574562559,38.59,76557.25,1076.5,-0.19213,0.00015,12.98039]
[1779574563941,38.59,76563.15,1076.5,-0.19124,0.00015,12.94462]
[1779574564449,38.59,76563.39,1076.5,-0.1912,0.00015,12.94269]
[1779574566203,38.59,76562.92,1076.5,-0.19125,0.00015,12.94505]
[1779574566539,38.59,76562.92,1075.5,-0.19125,0.00015,12.94505]
[1779574566544,38.59,76562.92,1075.5,-0.19125,0.00015,12.94505]
[1779574566557,38.59,76562.92,1075.5,-0.19125,0.00015,12.94505]
[1779574566708,38.59,76562.92,1075.5,-0.19125,0.00015,12.94505]
[1779574568596,38.58,76562.95,1075.5,-0.19123,0.00015,12.94399]
[1779574572393,38.49,76563.25,1075.5,-0.19065,0.00015,12.91982]
[1779574572446,38.49,76563.25,1075.5,-0.19065,0.00015,12.91982]
[1779574572449,38.49,76563.25,1075.5,-0.19065,0.00015,12.91982]
[1779574572552,38.49,76563.25,1075.5,-0.19065,0.00015,12.91982]
[1779574572553,38.49,76563.25,1075.5,-0.19065,0.00015,12.91982]
[1779574572571,38.49,76563.25,1075.5,-0.19065,0.00015,12.91982]
[1779574573511,38.45,76567.75,1075.5,-0.18973,0.00015,12.88247]
[1779574573577,38.45,76567.75,1075.5,-0.18973,0.00015,12.88247]
[1779574573588,38.45,76567.75,1075.5,-0.18973,0.00015,12.88247]
[1779574573699,38.43,76574.56,1075.5,-0.1886,0.00015,12.8363]
[1779574574934,38.42,76565.04,1075.5,-0.18991,0.00015,12.8893]
[1779574575564,38.42,76565.04,1075.5,-0.18991,0.00015,12.8893]
[1779574580426,38.35,76563.04,1075.5,-0.1898,0.00015,12.88466]
[1779574583103,38.32,76562.91,1075.5,-0.18964,0.00015,12.8779]
[1779574585387,38.26,76562.76,1075.5,-0.18932,0.00015,12.86436]
[1779574586426,38.26,76562.76,1075.5,-0.18932,0.00015,12.86436]
[1779574586427,38.26,76562.76,1075.5,-0.18932,0.00015,12.86436]
[1779574588742,38.25,76562.76,1075.5,-0.18924,0.00015,12.86105]
[1779574588782,38.23,76562.86,1075.5,-0.18913,0.00015,12.85652]
[1779574590233,38.23,76562.95,1075.5,-0.18911,0.00015,12.8556]
[1779574590632,38.23,76559.69,1075.5,-0.18959,0.00015,12.87505]
[1779574595667,38.2,76556.79,1075.5,-0.18977,0.00015,12.87899]
[1779574596061,38.2,76556.79,1075.5,-0.18977,0.00015,12.87899]
[1779574596066,38.2,76556.79,1075.5,-0.18977,0.00015,12.87899]
[1779574596096,38.2,76556.79,1075.5,-0.18977,0.00015,12.87899]
[1779574598897,38.18,76565.7,1075.5,-0.18834,0.00015,12.82058]
[1779574603951,38.18,76567.26,1075.5,-0.18807,0.00015,12.80974]
[1779574605497,38.18,76567.33,1075.5,-0.18806,0.00015,12.80905]
[1779574610017,38.17,76573.41,1075.5,-0.18712,0.00015,12.77077]
[1779574610044,38.17,76573.41,1075.5,-0.18712,0.00015,12.77077]
[1779574610772,38.17,76575.93,1075.5,-0.18674,0.00015,12.75513]
[1779574616890,38.17,76577.32,1075.5,-0.1865,0.00015,12.74525]
[1779574622856,38.16,76569.47,1075.5,-0.18762,0.00015,12.7911]
[1779574627892,38.15,76568.33,1075.5,-0.18775,0.00015,12.79636]
[1779574631959,38.15,76569.07,1075.5,-0.18763,0.00015,12.79152]
[1779574635947,38.14,76561.92,1075.5,-0.18864,0.00015,12.83263]
[1779574640487,38.13,76558.95,1075.5,-0.18905,0.00015,12.84915]
[1779574644006,38.13,76566.84,1075.5,-0.18783,0.00015,12.79953]
[1779574644952,38.13,76566.84,1075.5,-0.18783,0.00015,12.79953]
[1779574645485,38.13,76569.59,1075.5,-0.18741,0.00015,12.78243]
[1779574651285,38.12,76570.01,1075.5,-0.18731,0.00015,12.77828]
[1779574653103,38.12,76579.07,1075.5,-0.18589,0.00015,12.71657]
[1779574658581,38.11,76582.19,1075.5,-0.18541,0.00015,12.69636]
[1779574663846,38.1,76585.42,1075.5,-0.18488,0.00015,12.67429]
[1779574669238,38.08,76589.38,1075.5,-0.18416,0.00015,12.6443]
[1779574670450,38.08,76589.51,1075.5,-0.18414,0.00015,12.64351]
[1779574677109,38.08,76589.55,1075.5,-0.18411,0.00015,12.64241]
[1779574677111,38.08,76589.55,1075.5,-0.18411,0.00015,12.64241]
[1779574680315,38.08,76596.5,1075.5,-0.18308,0.00015,12.59945]
[1779574680760,38.08,76596.5,1075.5,-0.18308,0.00015,12.59945]
[1779574680800,38.08,76596.58,1075.5,-0.18306,0.00015,12.59869]
[1779574683136,38.07,76595.97,1075.5,-0.18315,0.00015,12.60221]
[1779574683138,38.07,76595.97,1075.5,-0.18315,0.00015,12.60221]
[1779574688218,38.07,76599.15,1075.5,-0.18265,0.00015,12.58147]
[1779574693349,38.07,76607.28,1075.5,-0.18144,0.00015,12.53032]
[1779574698384,38.06,76607.28,1075.5,-0.18142,0.00015,12.52942]
[1779574700572,38.06,76607.53,1075.5,-0.18138,0.00015,12.52771]
[1779574705881,38.06,76608.67,1075.5,-0.18119,0.00015,12.52002]
[1779574711475,38.05,76608.48,1075.5,-0.18113,0.00015,12.5142]
[1779574717517,38.05,76603.5,1075.5,-0.18183,0.00015,12.54378]
[1779574722552,38.05,76601.92,1075.5,-0.18204,0.00015,12.55241]
[1779574728594,38.04,76602.21,1075.5,-0.18197,0.00015,12.54931]
[1779574730068,38.04,76602.21,1075.5,-0.18197,0.00015,12.54931]
[1779574732436,38.04,76602.21,1075.5,-0.18196,0.00015,12.54888]
[1779574732536,38.04,76602.21,1075.5,-0.18195,0.00015,12.54849]
[1779574737657,38.04,76602.61,1075.5,-0.18189,0.00015,12.54588]
[1779574742692,38.04,76602.55,1075.5,-0.18189,0.00015,12.54611]
[1779574744409,38.04,76602.31,1075.5,-0.18193,0.00015,12.54756]
[1779574747994,38.04,76593.58,1075.5,-0.18321,0.00015,12.60112]
[1779574751784,38.04,76601.47,1075.5,-0.18204,0.00015,12.5524]
[1779574756791,38.04,76601.09,1075.5,-0.1821,0.00015,12.55482]
[1779574762128,38.04,76602.19,1075.5,-0.18194,0.00015,12.54812]
[1779574762714,38.04,76602.17,1075.5,-0.18194,0.00015,12.54826]
[1779574763760,38.04,76602.04,1075.5,-0.18196,0.00015,12.54892]
[1779574763840,38.04,76602.17,1075.5,-0.18194,0.00015,12.54814]
[1779574765958,38.03,76602.1,1075.5,-0.18195,0.00015,12.54842]
[1779574766729,38.03,76602.1,1075.5,-0.18194,0.00015,12.54827]
[1779574767107,38.03,76602.1,1075.5,-0.18194,0.00015,12.54827]
[1779574767530,38.03,76602.1,1075.5,-0.18194,0.00015,12.54812]
[1779574772903,38.03,76606.22,1075.5,-0.18126,0.00015,12.51646]
[1779574776022,38.03,76606.47,1075.5,-0.18122,0.00015,12.51472]
[1779574779800,38.03,76606.49,1075.5,-0.18121,0.00015,12.5142]
[1779574784988,38.03,76609.61,1075.5,-0.18073,0.00015,12.4941]
[1779574790024,38.02,76610.14,1075.5,-0.18065,0.00015,12.49032]
[1779574796067,38.02,76612.69,1075.5,-0.18026,0.00015,12.47405]
[1779574801101,38.02,76613.56,1075.5,-0.18012,0.00015,12.46825]
[1779574806136,38.02,76609.27,1075.5,-0.18074,0.00015,12.49411]
[1779574809853,38.02,76609.0,1075.5,-0.18077,0.00015,12.49541]
[1779574810164,38.02,76609.22,1075.5,-0.18073,0.00015,12.49393]
[1779574820235,38.01,76609.08,1075.5,-0.18072,0.00015,12.49322]
[1779574827691,38.01,76609.03,1075.5,-0.18071,0.00015,12.49289]
[1779574835685,38.0,76610.58,1075.5,-0.1804,0.00015,12.47655]
[1779574837369,38.0,76618.18,1075.5,-0.17927,0.00015,12.4287]
[1779574842404,38.0,76618.16,1075.5,-0.17926,0.00015,12.4284]
[1779574844584,38.0,76618.16,1075.5,-0.17926,0.00015,12.42831]
[1779574846432,38.0,76607.46,1075.5,-0.18081,0.00015,12.49386]
[1779574851467,37.99,76606.19,1075.5,-0.18097,0.00015,12.50083]
[1779574856504,37.99,76605.94,1075.5,-0.18099,0.00015,12.5015]
[1779574861348,37.99,76605.25,1075.5,-0.18107,0.00015,12.50487]
[1779574861539,37.99,76602.98,1075.5,-0.1814,0.00015,12.5186]
[1779574862249,37.99,76602.98,1075.5,-0.1814,0.00015,12.5186]
[1779574863137,37.99,76602.98,1075.5,-0.1814,0.00015,12.5186]
[1779574863483,37.98,76599.54,1075.5,-0.18189,0.00015,12.53934]
[1779574864052,37.98,76599.54,1075.5,-0.18189,0.00015,12.53934]
[1779574864934,37.98,76596.38,1075.5,-0.18235,0.00015,12.55869]
[1779574864935,37.98,76590.92,1075.5,-0.18315,0.00015,12.59196]
[1779574869595,37.98,76583.88,1075.5,-0.18417,0.00015,12.63462]
[1779574870601,37.98,76583.88,1075.5,-0.18417,0.00015,12.63462]
[1779574870898,37.98,76583.88,1075.5,-0.18417,0.00015,12.63462]
[1779574870912,37.98,76583.88,1075.5,-0.18417,0.00015,12.63462]
[1779574871041,37.98,76583.88,1075.5,-0.18417,0.00015,12.63462]
[1779574871233,37.98,76582.23,1075.5,-0.18441,0.00015,12.64439]
[1779574872155,37.98,76574.3,1075.5,-0.18558,0.00015,12.69294]
[1779574873222,37.98,76566.27,1075.5,-0.18677,0.00015,12.742]
[1779574878269,37.97,76565.18,1075.5,-0.18692,0.00015,12.748]
[1779574878858,37.97,76565.18,1075.5,-0.18692,0.00015,12.748]
[1779574884684,37.97,76564.41,1075.5,-0.18701,0.00015,12.75189]
[1779574889834,37.97,76564.34,1075.5,-0.187,0.00015,12.75133]
[1779574895972,37.96,76564.13,1075.5,-0.18695,0.00015,12.74608]
[1779574901873,37.96,76563.69,1075.5,-0.18699,0.00015,12.74787]
[1779574904628,37.96,76563.65,1075.5,-0.18698,0.00015,12.74751]
[1779574906858,37.96,76563.76,1075.5,-0.18696,0.00015,12.74658]
[1779574910886,37.96,76570.5,1075.5,-0.18595,0.00015,12.70474]
[1779574916928,37.95,76570.72,1075.5,-0.18589,0.00015,12.70236]
[1779574921963,37.95,76563.31,1075.5,-0.18697,0.00015,12.74697]
[1779574923977,37.95,76554.65,1075.5,-0.18826,0.00015,12.79956]
[1779574927277,37.94,76554.57,1075.5,-0.18826,0.00015,12.79951]
[1779574927280,37.94,76554.57,1075.5,-0.18826,0.00015,12.79951]
[1779574928008,37.94,76555.66,1075.5,-0.18808,0.00015,12.79237]
[1779574931403,37.94,76555.88,1075.5,-0.18804,0.00015,12.79043]
[1779574932035,37.94,76555.78,1075.5,-0.18804,0.00015,12.7908]
[1779574937070,37.94,76560.89,1075.5,-0.18725,0.00015,12.75841]
[1779574937584,37.94,76560.89,1075.5,-0.18725,0.00015,12.75841]
[1779574938076,37.93,76561.28,1075.5,-0.18719,0.00015,12.75587]
[1779574939644,37.93,76561.28,1075.5,-0.18719,0.00015,12.75587]
[1779574940091,37.93,76561.39,1075.5,-0.18717,0.00015,12.75487]
[1779574946133,37.93,76561.21,1075.5,-0.18717,0.00015,12.75485]
[1779574951168,37.93,76561.97,1075.5,-0.18697,0.00015,12.74366]
[1779574952872,37.92,76561.97,1075.5,-0.18697,0.00015,12.74348]
[1779574955270,37.92,76571.86,1075.5,-0.18549,0.00015,12.68247]
[1779574958887,37.92,76574.0,1075.5,-0.18516,0.00015,12.66893]
[1779574960715,37.92,76574.48,1075.5,-0.18509,0.00015,12.66589]
[1779574963559,37.92,76575.55,1075.5,-0.18492,0.00015,12.65883]
[1779574964261,37.92,76575.12,1075.5,-0.18498,0.00015,12.66119]
[1779574969296,37.91,76574.99,1075.5,-0.18496,0.00015,12.66057]
[1779574971526,37.91,76575.12,1075.5,-0.18493,0.00015,12.6592]
[1779574976977,37.91,76571.07,1075.5,-0.1855,0.00015,12.68274]
[1779574979373,37.9,76571.11,1075.5,-0.18549,0.00015,12.68221]
[1779574984401,37.9,76577.91,1075.5,-0.18443,0.00015,12.63855]
[1779574990291,37.9,76578.04,1075.5,-0.1844,0.00015,12.63731]
[1779574990729,37.89,76577.74,1075.5,-0.18443,0.00015,12.63828]
[1779574998501,37.89,76577.15,1075.5,-0.18447,0.00015,12.64018]
[1779575003536,37.88,76578.27,1075.5,-0.18428,0.00015,12.63219]
[1779575009182,37.88,76579.24,1075.5,-0.18412,0.00015,12.62534]
[1779575013419,37.87,76575.28,1075.5,-0.18462,0.00015,12.64292]
[1779575013611,37.87,76568.53,1075.5,-0.18562,0.00015,12.68417]
[1779575016706,37.87,76564.7,1075.5,-0.18617,0.00015,12.70712]
[1779575017349,37.87,76564.7,1075.5,-0.18617,0.00015,12.70712]
[1779575016909,37.87,76564.92,1075.5,-0.18613,0.00015,12.70546]
[1779575019821,37.87,76557.49,1075.5,-0.18723,0.00015,12.7506]
[1779575021758,37.87,76556.85,1075.5,-0.18732,0.00015,12.75433]
[1779575021773,37.87,76556.85,1075.5,-0.18732,0.00015,12.75433]
[1779575021939,37.87,76556.85,1075.5,-0.18732,0.00015,12.75433]
[1779575022279,37.87,76556.85,1075.5,-0.18732,0.00015,12.75433]
[1779575025521,37.86,76556.84,1075.5,-0.1873,0.00015,12.75316]
[1779575032300,37.86,76552.3,1075.5,-0.18794,0.00015,12.77955]
[1779575032372,37.85,76552.52,1075.5,-0.1879,0.00015,12.77773]
[1779575036819,37.85,76548.09,1075.5,-0.18855,0.00015,12.80435]
[1779575042922,37.85,76542.96,1075.5,-0.18929,0.00015,12.83453]
[1779575044343,37.85,76541.41,1075.5,-0.18952,0.00015,12.8438]
[1779575044370,37.85,76541.41,1075.5,-0.18952,0.00015,12.8438]
[1779575044536,37.84,76540.89,1075.5,-0.18959,0.00015,12.8465]
[1779575044574,37.84,76540.89,1075.5,-0.18959,0.00015,12.8465]
[1779575044636,37.84,76540.89,1075.5,-0.18959,0.00015,12.8465]
[1779575046702,37.84,76534.98,1075.5,-0.19048,0.00015,12.88244]
[1779575046710,37.84,76534.98,1075.5,-0.19048,0.00015,12.88244]
[1779575046817,37.84,76534.98,1075.5,-0.19048,0.00015,12.88244]
[1779575046819,37.84,76534.98,1075.5,-0.19048,0.00015,12.88244]
[1779575047285,37.84,76534.98,1075.5,-0.19048,0.00015,12.88244]
[1779575047333,37.84,76529.81,1075.5,-0.19125,0.00015,12.91363]
[1779575048369,37.84,76523.08,1075.5,-0.19227,0.00015,12.95471]
[1779575048724,37.84,76523.08,1075.5,-0.19227,0.00015,12.95471]
[1779575048875,37.84,76523.08,1075.5,-0.19227,0.00015,12.95471]
[1779575049078,37.84,76519.51,1075.5,-0.19282,0.00015,12.97653]
[1779575049845,37.84,76519.51,1075.5,-0.19282,0.00015,12.97653]
[1779575050178,37.84,76519.51,1075.5,-0.19282,0.00015,12.97653]
[1779575051731,37.84,76514.71,1075.5,-0.19354,0.00015,13.0053]
[1779575051870,37.84,76514.71,1075.5,-0.19354,0.00015,13.0053]
[1779575051873,37.84,76514.71,1075.5,-0.19354,0.00015,13.0053]
[1779575052145,37.84,76514.71,1075.5,-0.19354,0.00015,13.0053]
[1779575052734,37.84,76514.22,1075.5,-0.1936,0.00015,13.00772]
[1779575053071,37.84,76509.17,1075.5,-0.19437,0.00015,13.03853]
[1779575055545,37.84,76505.31,1075.5,-0.19496,0.00015,13.06176]
[1779575055921,37.83,76504.86,1075.5,-0.19502,0.00015,13.06431]
[1779575057896,37.83,76504.38,1075.5,-0.19509,0.00015,13.06689]
[1779575058731,37.83,76504.62,1075.5,-0.19503,0.00015,13.06473]
[1779575059821,37.83,76501.58,1075.5,-0.19549,0.00015,13.0829]
[1779575061249,37.83,76499.74,1075.5,-0.19578,0.00015,13.09411]
[1779575062779,37.83,76499.92,1075.5,-0.19573,0.00015,13.09225]
[1779575064844,37.82,76498.7,1075.5,-0.1959,0.00015,13.09893]
[1779575065912,37.82,76498.84,1075.5,-0.19587,0.00015,13.0977]
[1779575067574,37.82,76499.86,1075.5,-0.19569,0.00015,13.09072]
[1779575068009,37.82,76499.09,1075.5,-0.1958,0.00015,13.09503]
[1779575068522,37.82,76499.09,1075.5,-0.1958,0.00015,13.09503]
[1779575068603,37.82,76499.09,1075.5,-0.1958,0.00015,13.09503]
[1779575068880,37.82,76499.09,1075.5,-0.1958,0.00015,13.09503]
[1779575069019,37.82,76497.39,1075.5,-0.19606,0.00015,13.10517]
[1779575069795,37.82,76497.39,1075.5,-0.19606,0.00015,13.10517]
[1779575069980,37.82,76497.39,1075.5,-0.19606,0.00015,13.10517]
[1779575070025,37.81,76499.07,1075.5,-0.19579,0.00015,13.09456]
[1779575071509,37.81,76499.1,1075.5,-0.19572,0.00015,13.08842]
[1779575071773,37.81,76499.1,1075.5,-0.19572,0.00015,13.08842]
[1779575072039,37.81,76499.29,1075.5,-0.19568,0.00015,13.08704]
[1779575072643,37.81,76499.29,1075.5,-0.19568,0.00015,13.08704]
[1779575072645,37.81,76499.29,1075.5,-0.19568,0.00015,13.08704]
[1779575074851,37.81,76495.08,1075.5,-0.19632,0.00015,13.11204]
[1779575075179,37.81,76495.08,1075.5,-0.19632,0.00015,13.11204]
[1779575075259,37.81,76495.08,1075.5,-0.19632,0.00015,13.11204]
[1779575075412,37.81,76495.08,1075.5,-0.19632,0.00015,13.11204]
[1779575075372,37.81,76495.0,1075.5,-0.19632,0.00015,13.11195]
[1779575077270,37.81,76496.95,1075.5,-0.19601,0.00015,13.09993]
[1779575083148,37.8,76500.52,1075.5,-0.19544,0.00015,13.07729]
[1779575085975,37.8,76500.51,1075.5,-0.19544,0.00015,13.07723]
[1779575087620,37.8,76500.51,1075.5,-0.19543,0.00015,13.07711]
[1779575087622,37.8,76500.51,1075.5,-0.19543,0.00015,13.07711]
[1779575089590,37.8,76500.08,1075.5,-0.19548,0.00015,13.07896]
[1779575095232,37.79,76494.41,1075.5,-0.19632,0.00015,13.11199]
[1779575099514,37.79,76494.27,1075.5,-0.19632,0.00015,13.11195]
[1779575099515,37.79,76494.27,1075.5,-0.19632,0.00015,13.11195]
[1779575102224,37.79,76499.87,1075.5,-0.19544,0.00015,13.07706]
[1779575102474,37.79,76499.87,1075.5,-0.19544,0.00015,13.07706]
[1779575102624,37.79,76500.72,1075.5,-0.1953,0.00015,13.07169]
[1779575104888,37.78,76498.08,1075.5,-0.1957,0.00015,13.08747]
[1779575105803,37.78,76500.97,1075.5,-0.19525,0.00015,13.06956]
[1779575105930,37.78,76500.97,1075.5,-0.19525,0.00015,13.06956]
[1779575105936,37.78,76500.97,1075.5,-0.19525,0.00015,13.06956]
[1779575106110,37.78,76500.97,1075.5,-0.19525,0.00015,13.06956]
[1779575106257,37.78,76500.97,1075.5,-0.19525,0.00015,13.06956]
[1779575106333,37.78,76500.97,1075.5,-0.19525,0.00015,13.06956]
[1779575106472,37.78,76504.95,1075.5,-0.19463,0.00015,13.045]
[1779575106793,37.78,76504.95,1075.5,-0.19463,0.00015,13.045]
[1779575107100,37.78,76504.95,1075.5,-0.19463,0.00015,13.045]
[1779575107317,37.78,76506.69,1075.5,-0.19435,0.00015,13.03399]
[1779575109877,37.78,76506.99,1075.5,-0.19429,0.00015,13.03172]
[1779575109925,37.78,76506.99,1075.5,-0.19429,0.00015,13.03172]
[1779575110212,37.78,76506.99,1075.5,-0.19429,0.00015,13.03172]
[1779575110229,37.78,76506.99,1075.5,-0.19429,0.00015,13.03172]
[1779575110286,37.78,76506.99,1075.5,-0.19429,0.00015,13.03172]
[1779575110411,37.78,76495.3,1075.5,-0.19609,0.00015,13.10283]
[1779575111346,37.78,76488.28,1075.5,-0.19717,0.00016,13.1453]
[1779575111983,37.78,76488.28,1075.5,-0.19717,0.00016,13.1453]
[1779575112088,37.78,76488.28,1075.5,-0.19717,0.00016,13.1453]
[1779575112111,37.78,76488.28,1075.5,-0.19717,0.00016,13.1453]
[1779575112895,37.77,76487.03,1075.5,-0.19736,0.00016,13.15257]
[1779575116656,37.77,76486.97,1075.5,-0.19733,0.00016,13.15153]
[1779575117474,37.77,76486.97,1075.5,-0.19733,0.00016,13.15153]
[1779575117705,37.77,76487.1,1075.5,-0.1973,0.00016,13.15025]
[1779575119669,37.76,76479.77,1075.5,-0.19842,0.00016,13.19409]
[1779575124244,37.76,76477.03,1075.5,-0.19882,0.00016,13.20955]
[1779575124264,37.76,76477.03,1075.5,-0.19882,0.00016,13.20955]
[1779575124437,37.76,76471.8,1075.5,-0.19961,0.00016,13.24049]
[1779575124530,37.76,76471.8,1075.5,-0.19961,0.00016,13.24049]
[1779575124534,37.76,76471.8,1075.5,-0.19961,0.00016,13.24049]
[1779575128313,37.75,76470.44,1075.5,-0.1998,0.00016,13.24782]
[1779575128506,37.75,76470.44,1075.5,-0.1998,0.00016,13.24782]
[1779575130467,37.75,76468.09,1075.5,-0.20016,0.00016,13.26147]
[1779575131555,37.75,76467.79,1075.5,-0.20013,0.00016,13.25711]
[1779575131788,37.75,76467.79,1075.5,-0.20013,0.00016,13.25711]
[1779575132847,37.75,76468.5,1075.5,-0.20001,0.00016,13.25249]
[1779575135594,37.74,76467.45,1075.5,-0.20015,0.00016,13.25795]
[1779575136697,37.74,76467.45,1075.5,-0.20015,0.00016,13.25795]
[1779575136741,37.74,76467.45,1075.5,-0.20015,0.00016,13.25795]
[1779575136889,37.74,76467.45,1075.5,-0.20015,0.00016,13.25795]
[1779575137507,37.74,76467.45,1075.5,-0.20015,0.00016,13.25795]
[1779575137645,37.74,76467.04,1075.5,-0.20021,0.00016,13.26014]
[1779575139086,37.74,76461.09,1075.5,-0.20113,0.00016,13.29565]
[1779575143702,37.73,76457.48,1075.5,-0.20167,0.00016,13.31634]
[1779575145566,37.73,76457.21,1075.5,-0.20169,0.00016,13.31738]
[1779575148062,37.73,76456.56,1075.5,-0.20178,0.00016,13.32071]
[1779575148097,37.73,76456.56,1075.5,-0.20178,0.00016,13.32071]
[1779575151016,37.72,76455.76,1075.5,-0.20188,0.00016,13.32457]
[1779575151572,37.72,76455.87,1075.5,-0.20186,0.00016,13.32355]
[1779575152326,37.72,76455.87,1075.5,-0.20186,0.00016,13.32355]
[1779575152433,37.72,76455.87,1075.5,-0.20186,0.00016,13.32355]
[1779575152449,37.72,76455.87,1075.5,-0.20186,0.00016,13.32355]
[1779575152534,37.72,76464.45,1075.5,-0.20049,0.00016,13.27086]
[1779575153319,37.72,76464.45,1075.5,-0.20049,0.00016,13.27086]
[1779575153449,37.72,76464.45,1075.5,-0.20049,0.00016,13.27086]
[1779575154002,37.72,76469.82,1075.5,-0.19964,0.00016,13.23795]
[1779575154098,37.72,76476.36,1075.5,-0.19862,0.00016,13.19819]
[1779575154644,37.72,76476.36,1075.5,-0.19862,0.00016,13.19819]
[1779575158675,37.72,76483.19,1075.5,-0.19753,0.00016,13.15575]
[1779575161097,37.71,76484.55,1075.5,-0.19731,0.00016,13.14709]
[1779575161147,37.71,76484.55,1075.5,-0.19731,0.00016,13.14709]
[1779575161201,37.71,76484.55,1075.5,-0.19731,0.00016,13.14709]
[1779575161265,37.71,76484.55,1075.5,-0.19731,0.00016,13.14709]
[1779575161462,37.71,76485.33,1075.5,-0.19718,0.00016,13.14197]
[1779575162595,37.71,76489.73,1075.5,-0.1965,0.00016,13.11513]
[1779575165794,37.71,76496.69,1075.5,-0.19541,0.00015,13.07209]
[1779575169323,37.71,76495.66,1075.5,-0.19555,0.00015,13.07794]
[1779575169433,37.71,76495.66,1075.5,-0.19555,0.00015,13.07794]
[1779575169444,37.71,76495.66,1075.5,-0.19555,0.00015,13.07794]
[1779575169479,37.71,76495.49,1075.5,-0.19557,0.00015,13.07867]
[1779575170487,37.71,76495.49,1075.5,-0.19557,0.00015,13.07867]
[1779575170613,37.71,76501.93,1075.5,-0.19458,0.00015,13.0393]
[1779575170764,37.71,76506.88,1075.5,-0.19381,0.00015,13.00875]
[1779575173158,37.71,76506.29,1075.5,-0.1939,0.00015,13.0123]
[1779575173227,37.71,76506.29,1075.5,-0.1939,0.00015,13.0123]
[1779575173329,37.71,76506.0,1075.5,-0.19394,0.00015,13.01395]
[1779575179272,37.7,76506.47,1075.5,-0.19384,0.00015,13.00998]
[1779575179753,37.7,76503.34,1075.5,-0.19431,0.00015,13.02859]
[1779575179830,37.7,76496.31,1075.5,-0.1954,0.00015,13.07159]
[1779575180674,37.7,76496.31,1075.5,-0.1954,0.00015,13.07159]
[1779575180837,37.7,76494.74,1075.5,-0.19563,0.00015,13.08099]
[1779575186880,37.69,76493.68,1075.5,-0.19575,0.00015,13.08533]
[1779575190306,37.69,76494.21,1075.5,-0.19565,0.00015,13.08139]
[1779575195942,37.68,76494.8,1075.5,-0.19544,0.00015,13.06992]
[1779575199345,37.67,76494.77,1075.5,-0.19543,0.00015,13.06947]
[1779575205564,37.67,76496.07,1075.5,-0.19518,0.00015,13.05966]
[1779575215075,37.65,76495.76,1075.5,-0.19515,0.00015,13.05832]
[1779575218252,37.65,76495.7,1075.5,-0.19515,0.00015,13.05811]
[1779575218280,37.65,76495.7,1075.5,-0.19515,0.00015,13.05811]
[1779575218423,37.65,76495.7,1075.5,-0.19515,0.00015,13.05811]
[1779575218493,37.65,76495.7,1075.5,-0.19513,0.00015,13.05752]
[1779575219103,37.65,76487.47,1075.5,-0.19641,0.00016,13.10788]
[1779575220284,37.65,76487.47,1075.5,-0.19641,0.00016,13.10788]
[1779575220363,37.65,76487.47,1075.5,-0.19641,0.00016,13.10788]
[1779575220799,37.65,76488.06,1075.5,-0.19631,0.00016,13.10401]
[1779575221771,37.65,76492.75,1075.5,-0.19558,0.00015,13.07532]
[1779575222351,37.65,76492.75,1075.5,-0.19558,0.00015,13.07532]
[1779575223001,37.65,76495.88,1075.5,-0.19509,0.00015,13.05578]
[1779575223458,37.65,76495.88,1075.5,-0.19509,0.00015,13.05578]
[1779575223578,37.65,76495.88,1075.5,-0.19509,0.00015,13.05578]
[1779575223601,37.65,76495.88,1075.5,-0.19509,0.00015,13.05578]
[1779575223545,37.65,76496.22,1075.5,-0.19503,0.00015,13.05345]
[1779575224592,37.65,76496.22,1075.5,-0.19503,0.00015,13.05345]
[1779575224473,37.64,76509.37,1075.5,-0.19299,0.00015,12.9725]
[1779575225145,37.64,76513.86,1075.5,-0.1923,0.00015,12.94492]
[1779575229353,37.64,76513.86,1075.5,-0.1923,0.00015,12.94481]
[1779575231583,37.64,76513.86,1075.5,-0.1923,0.00015,12.94479]
[1779575231597,37.64,76513.86,1075.5,-0.1923,0.00015,12.94479]
[1779575231604,37.64,76515.64,1075.5,-0.19203,0.00015,12.93382]
[1779575232794,37.64,76516.31,1075.5,-0.19193,0.00015,12.9297]
[1779575233596,37.64,76517.63,1075.5,-0.19172,0.00015,12.92145]
[1779575234975,37.64,76519.84,1075.5,-0.19138,0.00015,12.90786]
[1779575235025,37.64,76519.84,1075.5,-0.19138,0.00015,12.90786]
[1779575235055,37.64,76519.84,1075.5,-0.19138,0.00015,12.90786]
[1779575237826,37.64,76524.06,1075.5,-0.19074,0.00015,12.88197]
[1779575238398,37.64,76524.06,1075.5,-0.19074,0.00015,12.88197]
[1779575238407,37.64,76524.06,1075.5,-0.19074,0.00015,12.88197]
[1779575238593,37.64,76524.06,1075.5,-0.19074,0.00015,12.88197]
[1779575238508,37.64,76525.9,1075.5,-0.19046,0.00015,12.87075]
[1779575239243,37.64,76530.27,1075.5,-0.1898,0.00015,12.8439]
[1779575241845,37.65,76534.88,1075.5,-0.1891,0.00015,12.81559]
[1779575242264,37.65,76536.64,1075.5,-0.18884,0.00015,12.80484]
[1779575243068,37.65,76536.64,1075.5,-0.18884,0.00015,12.80484]
[1779575243621,37.65,76537.61,1075.5,-0.18869,0.00015,12.79901]
[1779575249313,37.65,76538.89,1075.5,-0.18852,0.00015,12.79212]
[1779575249857,37.65,76538.89,1075.5,-0.18852,0.00015,12.79212]
[1779575251326,37.65,76538.74,1075.5,-0.18849,0.00015,12.78747]
[1779575256364,37.65,76534.52,1075.5,-0.18913,0.00015,12.81344]
[1779575257698,37.65,76534.66,1075.5,-0.1891,0.00015,12.81256]
[1779575258646,37.65,76534.66,1075.5,-0.1891,0.00015,12.81256]
[1779575259247,37.65,76530.62,1075.5,-0.18972,0.00015,12.83744]
[1779575264420,37.65,76529.15,1075.5,-0.18994,0.00015,12.8463]
[1779575269458,37.65,76529.07,1075.5,-0.18994,0.00015,12.84652]
[1779575272040,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272056,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272117,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272121,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272344,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272350,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272598,37.65,76528.25,1075.5,-0.19006,0.00015,12.85147]
[1779575272572,37.65,76515.6,1075.5,-0.192,0.00015,12.9294]
[1779575273486,37.65,76504.7,1075.5,-0.19368,0.00015,12.99648]
[1779575274151,37.65,76504.7,1075.5,-0.19368,0.00015,12.99648]
[1779575274492,37.65,76504.66,1075.5,-0.19369,0.00015,12.99679]
[1779575274800,37.65,76504.66,1075.5,-0.19369,0.00015,12.99679]
[1779575274887,37.65,76504.66,1075.5,-0.19369,0.00015,12.99679]
[1779575274889,37.65,76504.66,1075.5,-0.19369,0.00015,12.99679]
[1779575274913,37.65,76504.66,1075.5,-0.19369,0.00015,12.99679]
[1779575274915,37.65,76504.66,1075.5,-0.19369,0.00015,12.99679]
[1779575275500,37.65,76504.77,1075.5,-0.19367,0.00015,12.99606]
[1779575280535,37.65,76506.1,1075.5,-0.19345,0.00015,12.9876]
[1779575280913,37.65,76506.1,1075.5,-0.19345,0.00015,12.9876]
[1779575281295,37.65,76506.1,1075.5,-0.19345,0.00015,12.9876]
[1779575281313,37.65,76506.1,1075.5,-0.19345,0.00015,12.9876]
[1779575281381,37.65,76506.1,1075.5,-0.19345,0.00015,12.9876]
[1779575281542,37.65,76517.34,1075.5,-0.19173,0.00015,12.91841]
[1779575282003,37.65,76517.34,1075.5,-0.19173,0.00015,12.91841]
[1779575282552,37.65,76522.18,1075.5,-0.19099,0.00015,12.88863]
[1779575285120,37.65,76522.56,1075.5,-0.19093,0.00015,12.88638]
[1779575292624,37.65,76523.23,1075.5,-0.19084,0.00015,12.88265]
[1779575297026,37.65,76523.78,1075.5,-0.19076,0.00015,12.87943]
[1779575297483,37.65,76523.78,1075.5,-0.19076,0.00015,12.87943]
[1779575297659,37.65,76523.43,1075.5,-0.19081,0.00015,12.88171]
[1779575297899,37.65,76523.43,1075.5,-0.19081,0.00015,12.88171]
[1779575298963,37.65,76523.37,1075.5,-0.19082,0.00015,12.88199]
[1779575299613,37.65,76523.37,1075.5,-0.19082,0.00015,12.88199]
[1779575304599,37.65,76522.19,1075.5,-0.19099,0.00015,12.889]
[1779575304624,37.65,76522.88,1075.5,-0.19088,0.00015,12.88456]
[1779575312352,37.65,76523.94,1075.5,-0.19073,0.00015,12.8783]
[1779575312395,37.65,76523.94,1075.5,-0.19073,0.00015,12.8783]
[1779575312493,37.65,76523.94,1075.5,-0.19073,0.00015,12.8783]
[1779575312632,37.65,76523.94,1075.5,-0.19073,0.00015,12.8783]
[1779575312741,37.65,76523.95,1075.5,-0.19068,0.00015,12.87292]
[1779575313605,37.65,76514.77,1075.5,-0.19208,0.00015,12.92953]
[1779575314033,37.65,76514.77,1075.5,-0.19208,0.00015,12.92953]
[1779575316608,37.65,76510.4,1075.5,-0.19276,0.00015,12.95648]
[1779575316630,37.65,76510.39,1075.5,-0.19276,0.00015,12.95676]
[1779575321951,37.65,76516.72,1075.5,-0.1918,0.00015,12.91813]
[1779575325946,37.65,76518.61,1075.5,-0.19152,0.00015,12.90681]
[1779575326455,37.65,76518.61,1075.5,-0.19152,0.00015,12.90681]
[1779575326512,37.65,76518.61,1075.5,-0.19152,0.00015,12.90689]
[1779575327570,37.65,76518.61,1075.5,-0.19152,0.00015,12.90689]
[1779575327571,37.65,76522.82,1075.5,-0.19087,0.00015,12.88088]
[1779575332120,37.65,76525.68,1075.5,-0.19044,0.00015,12.86339]
[1779575337946,37.66,76515.81,1075.5,-0.19196,0.00015,12.92461]
[1779575339512,37.66,76515.81,1075.5,-0.19196,0.00015,12.92461]
[1779575339568,37.66,76515.81,1075.5,-0.19196,0.00015,12.92461]
[1779575339669,37.66,76506.64,1075.5,-0.19337,0.00015,12.98082]
[1779575341363,37.66,76506.68,1075.5,-0.19336,0.00015,12.98057]
[1779575342646,37.65,76506.75,1075.5,-0.19334,0.00015,12.97966]
[1779575343050,37.65,76506.75,1075.5,-0.19333,0.00015,12.97942]
[1779575343060,37.65,76506.75,1075.5,-0.19333,0.00015,12.97942]
[1779575344500,37.65,76498.62,1075.5,-0.19458,0.00015,13.02918]
[1779575345420,37.65,76498.62,1075.5,-0.19458,0.00015,13.02918]
[1779575345488,37.65,76498.25,1075.5,-0.19464,0.00015,13.03136]
[1779575347698,37.65,76498.25,1075.5,-0.19464,0.00015,13.03136]
[1779575347704,37.65,76498.25,1075.5,-0.19464,0.00015,13.03136]
[1779575347718,37.65,76498.25,1075.5,-0.19464,0.00015,13.03136]
[1779575347715,37.65,76498.25,1075.5,-0.19463,0.00015,13.0309]
[1779575351835,37.65,76496.38,1075.5,-0.19491,0.00015,13.04216]
[1779575354979,37.65,76496.38,1075.5,-0.19491,0.00015,13.04194]
[1779575360229,37.65,76496.38,1075.5,-0.1949,0.00015,13.04175]
[1779575360635,37.65,76496.38,1075.5,-0.1949,0.00015,13.04175]
[1779575360692,37.65,76496.38,1075.5,-0.19489,0.00015,13.04127]
[1779575362116,37.65,76488.3,1075.5,-0.19614,0.00016,13.09061]
[1779575363669,37.65,76488.3,1075.5,-0.19614,0.00016,13.09061]
[1779575363722,37.65,76488.3,1075.5,-0.19614,0.00016,13.09061]
[1779575363878,37.64,76487.76,1075.5,-0.19622,0.00016,13.09364]
[1779575364022,37.64,76487.76,1075.5,-0.19622,0.00016,13.09364]
[1779575364689,37.64,76487.76,1075.5,-0.19622,0.00016,13.09364]
[1779575364694,37.64,76487.76,1075.5,-0.19622,0.00016,13.09364]
[1779575364601,37.64,76480.08,1075.5,-0.19741,0.00016,13.14038]
[1779575365629,37.64,76480.08,1075.5,-0.19741,0.00016,13.14038]
[1779575366924,37.64,76473.47,1075.5,-0.19843,0.00016,13.18049]
[1779575367608,37.64,76473.47,1075.5,-0.19843,0.00016,13.18049]
[1779575368183,37.64,76472.51,1075.5,-0.19857,0.00016,13.18586]
[1779575368241,37.64,76472.51,1075.5,-0.19857,0.00016,13.18586]
[1779575368451,37.64,76472.51,1075.5,-0.19857,0.00016,13.18586]
[1779575368619,37.64,76472.51,1075.5,-0.19857,0.00016,13.18586]
[1779575368754,37.64,76472.51,1075.5,-0.19857,0.00016,13.18586]
[1779575368769,37.64,76470.27,1075.5,-0.19892,0.00016,13.19926]
[1779575368774,37.64,76470.27,1075.5,-0.19892,0.00016,13.19926]
[1779575369598,37.64,76466.65,1075.5,-0.19948,0.00016,13.22122]
[1779575371197,37.64,76465.0,1075.5,-0.19974,0.00016,13.23127]
[1779575371208,37.64,76465.0,1075.5,-0.19974,0.00016,13.23127]
[1779575371238,37.64,76465.0,1075.5,-0.19974,0.00016,13.23127]
[1779575371240,37.64,76465.0,1075.5,-0.19974,0.00016,13.23127]
[1779575371393,37.64,76465.17,1075.5,-0.19965,0.00016,13.22457]
[1779575372865,37.64,76471.57,1075.5,-0.19864,0.00016,13.18529]
[1779575372866,37.64,76471.57,1075.5,-0.19864,0.00016,13.18529]
[1779575376431,37.63,76476.06,1075.5,-0.19792,0.00016,13.15719]
[1779575376954,37.63,76477.79,1075.5,-0.19764,0.00016,13.14622]
[1779575377520,37.63,76477.79,1075.5,-0.19764,0.00016,13.14622]
[1779575377825,37.63,76477.82,1075.5,-0.19763,0.00016,13.14583]
[1779575379870,37.63,76477.64,1075.5,-0.19766,0.00016,13.14673]
[1779575381710,37.63,76477.42,1075.5,-0.19769,0.00016,13.14787]
[1779575381741,37.63,76477.42,1075.5,-0.19769,0.00016,13.14787]
[1779575381945,37.63,76477.52,1075.5,-0.19766,0.00016,13.14685]
[1779575381975,37.63,76477.52,1075.5,-0.19766,0.00016,13.14685]
[1779575382063,37.63,76477.52,1075.5,-0.19766,0.00016,13.14685]
[1779575382258,37.63,76465.03,1075.5,-0.19962,0.00016,13.22304]
[1779575387293,37.63,76460.57,1075.5,-0.2003,0.00016,13.24933]
[1779575389262,37.62,76459.48,1075.5,-0.20046,0.00016,13.25576]
[1779575394343,37.62,76457.78,1075.5,-0.2007,0.00016,13.26467]
[1779575394788,37.62,76457.78,1075.5,-0.2007,0.00016,13.26467]
[1779575400385,37.61,76461.96,1075.5,-0.2,0.00016,13.23795]
[1779575401567,37.61,76461.96,1075.5,-0.2,0.00016,13.23795]
[1779575402644,37.61,76461.97,1075.5,-0.19999,0.00016,13.23748]
[1779575402648,37.61,76461.97,1075.5,-0.19999,0.00016,13.23748]
[1779575403346,37.61,76464.7,1075.5,-0.19956,0.00016,13.22058]
[1779575403448,37.61,76465.28,1075.5,-0.19946,0.00016,13.21674]
[1779575409448,37.6,76464.1,1075.5,-0.19961,0.00016,13.22267]
[1779575413652,37.6,76465.28,1075.5,-0.1994,0.00016,13.21444]
[1779575413654,37.6,76465.28,1075.5,-0.1994,0.00016,13.21444]
[1779575413753,37.6,76465.0,1075.5,-0.19944,0.00016,13.2159]
[1779575416984,37.6,76464.47,1075.5,-0.1995,0.00016,13.21824]
[1779575417033,37.6,76464.47,1075.5,-0.1995,0.00016,13.21824]
[1779575417061,37.6,76464.47,1075.5,-0.1995,0.00016,13.21824]
[1779575417205,37.6,76464.47,1075.5,-0.1995,0.00016,13.21824]
[1779575417504,37.6,76457.43,1075.5,-0.20061,0.00016,13.26114]
[1779575418566,37.6,76457.43,1075.5,-0.20061,0.00016,13.26114]
[1779575424553,37.59,76457.06,1075.5,-0.20062,0.00016,13.26159]
[1779575429767,37.58,76453.36,1075.5,-0.20118,0.00016,13.28317]
[1779575439658,37.57,76457.09,1075.5,-0.20047,0.00016,13.2524]
[1779575444254,37.57,76456.24,1047.5,-0.20059,0.00016,13.25675]
[1779575444779,37.57,76456.24,1047.5,-0.20059,0.00016,13.25675]
[1779575444802,37.57,76456.24,1047.5,-0.20059,0.00016,13.25675]
[1779575444837,37.57,76456.24,1047.5,-0.20059,0.00016,13.25675]
[1779575444808,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575444908,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575445176,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575445294,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575445305,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575445482,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575445539,37.57,76455.01,1047.5,-0.20077,0.00016,13.26404]
[1779575445710,37.57,76440.81,1047.5,-0.20303,0.00016,13.35041]
[1779575446168,37.57,76440.81,1047.5,-0.20303,0.00016,13.35041]
[1779575446338,37.57,76440.81,1047.5,-0.20303,0.00016,13.35041]
[1779575446710,37.57,76435.04,1047.5,-0.20394,0.00016,13.38521]
[1779575447310,37.57,76435.04,1047.5,-0.20394,0.00016,13.38521]
[1779575447536,37.57,76435.04,1047.5,-0.20394,0.00016,13.38521]
[1779575449317,37.57,76429.61,1047.5,-0.2048,0.00016,13.41801]
[1779575449730,37.57,76427.99,1047.5,-0.20507,0.00016,13.42791]
[1779575451799,37.57,76420.19,1047.5,-0.20632,0.00016,13.47524]
[1779575452755,37.57,76407.48,1047.5,-0.20837,0.00016,13.55195]
[1779575452900,37.57,76407.48,1047.5,-0.20837,0.00016,13.55195]
[1779575453327,37.57,76407.48,1047.5,-0.20837,0.00016,13.55195]
[1779575453332,37.57,76407.48,1047.5,-0.20837,0.00016,13.55195]
[1779575453660,37.57,76407.48,1047.5,-0.20837,0.00016,13.55195]
[1779575453762,37.57,76405.87,1047.5,-0.20863,0.00016,13.56163]
[1779575456634,37.57,76407.03,1047.5,-0.20844,0.00016,13.5546]
[1779575456635,37.57,76407.03,1047.5,-0.20844,0.00016,13.5546]
[1779575459025,37.57,76410.97,1047.5,-0.2078,0.00016,13.53081]
[1779575459137,37.57,76410.97,1047.5,-0.2078,0.00016,13.53081]
[1779575461121,37.57,76412.89,1047.5,-0.20749,0.00016,13.51928]
[1779575461308,37.57,76412.89,1047.5,-0.20749,0.00016,13.51928]
[1779575461437,37.57,76412.89,1047.5,-0.20749,0.00016,13.51928]
[1779575461485,37.57,76412.89,1047.5,-0.20749,0.00016,13.51928]
[1779575461555,37.57,76412.89,1047.5,-0.20749,0.00016,13.51928]
[1779575461821,37.57,76398.61,1047.5,-0.20981,0.00016,13.60529]
[1779575461977,37.57,76398.61,1047.5,-0.20981,0.00016,13.60529]
[1779575462825,37.57,76390.72,1047.5,-0.21109,0.00016,13.65266]
[1779575463511,37.57,76390.72,1047.5,-0.21109,0.00016,13.65266]
[1779575463608,37.57,76390.72,1047.5,-0.21109,0.00016,13.65266]
[1779575463840,37.57,76381.71,1047.5,-0.21254,0.00016,13.70602]
[1779575465860,37.57,76374.27,1047.5,-0.21377,0.00016,13.75064]
[1779575467164,37.57,76370.36,1047.5,-0.21441,0.00016,13.77405]
[1779575467216,37.57,76370.36,1047.5,-0.21441,0.00016,13.77405]
[1779575467873,37.57,76375.59,1047.5,-0.21355,0.00016,13.74263]
[1779575468880,37.57,76383.71,1047.5,-0.21222,0.00016,13.69427]
[1779575468893,37.57,76383.71,1047.5,-0.21222,0.00016,13.69427]
[1779575469198,37.57,76383.71,1047.5,-0.21222,0.00016,13.69427]
[1779575469750,37.57,76383.71,1047.5,-0.21222,0.00016,13.69427]
[1779575470394,37.56,76388.1,1047.5,-0.21149,0.00016,13.66751]
[1779575471034,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575472809,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575472817,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575472868,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575472868,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575472877,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575472894,37.57,76388.7,1047.5,-0.2114,0.00016,13.66403]
[1779575473029,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473092,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473096,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473380,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473419,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473692,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473696,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473812,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473877,37.57,76391.28,1047.5,-0.21098,0.00016,13.64857]
[1779575473850,37.57,76403.89,1047.5,-0.20893,0.00016,13.57277]
[1779575474034,37.57,76403.89,1047.5,-0.20893,0.00016,13.57277]
[1779575474035,37.57,76403.89,1047.5,-0.20893,0.00016,13.57277]
[1779575474198,37.57,76403.89,1047.5,-0.20893,0.00016,13.57277]
[1779575474285,37.57,76443.72,1047.5,-0.20254,0.00016,13.33184]
[1779575475885,37.57,76452.42,1047.5,-0.20116,0.00016,13.27899]
[1779575478440,37.57,76448.57,1047.5,-0.20177,0.00016,13.30247]
[1779575478447,37.57,76448.57,1047.5,-0.20177,0.00016,13.30247]
[1779575480687,37.57,76440.7,1047.5,-0.20303,0.00016,13.3504]
[1779575486131,37.57,76435.52,1047.5,-0.20385,0.00016,13.38164]
[1779575491775,37.56,76434.09,1047.5,-0.20406,0.00016,13.38985]
[1779575491842,37.56,76434.09,1047.5,-0.20406,0.00016,13.38985]
[1779575491820,37.56,76434.14,1047.5,-0.20399,0.00016,13.3838]
[1779575491972,37.56,76434.14,1047.5,-0.20399,0.00016,13.3838]
[1779575494843,37.56,76427.06,1047.5,-0.20512,0.00016,13.42667]
[1779575495922,37.56,76422.46,1047.5,-0.20586,0.00016,13.45445]
[1779575496225,37.56,76436.43,1047.5,-0.20362,0.00016,13.36961]
[1779575497100,37.56,76448.14,1047.5,-0.20177,0.00016,13.29891]
[1779575498411,37.56,76448.14,1047.5,-0.20177,0.00016,13.29891]
[1779575500120,37.56,76434.64,1047.5,-0.20393,0.00016,13.3813]
[1779575501276,37.56,76434.64,1047.5,-0.20393,0.00016,13.3813]
[1779575503302,37.56,76429.68,1047.5,-0.20472,0.00016,13.41135]
[1779575503311,37.56,76429.68,1047.5,-0.20472,0.00016,13.41135]
[1779575503398,37.56,76429.68,1047.5,-0.20472,0.00016,13.41135]
[1779575503512,37.56,76429.68,1047.5,-0.20472,0.00016,13.41135]
[1779575504907,37.56,76440.89,1047.5,-0.20293,0.00016,13.34325]
[1779575505831,37.56,76440.89,1047.5,-0.20293,0.00016,13.34325]
[1779575505849,37.56,76440.89,1047.5,-0.20293,0.00016,13.34325]
[1779575507279,37.56,76444.81,1047.5,-0.2023,0.00016,13.31941]
[1779575507281,37.56,76444.81,1047.5,-0.2023,0.00016,13.31941]
[1779575513521,37.56,76441.54,1047.5,-0.20282,0.00016,13.33895]
[1779575513570,37.56,76441.61,1047.5,-0.2028,0.00016,13.33845]
[1779575519917,37.56,76442.3,1047.5,-0.20268,0.00016,13.33366]
[1779575520261,37.56,76442.9,1047.5,-0.20258,0.00016,13.32975]
[1779575525608,37.56,76443.85,1047.5,-0.20243,0.00016,13.32408]
[1779575525677,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526056,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526063,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526127,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526265,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526741,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526774,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526950,37.56,76451.73,1047.5,-0.20118,0.00016,13.27623]
[1779575526843,37.56,76458.55,1047.5,-0.2001,0.00016,13.23474]
[1779575527252,37.56,76458.55,1047.5,-0.2001,0.00016,13.23474]
[1779575527874,37.56,76471.08,1047.5,-0.19813,0.00016,13.15824]
[1779575530183,37.56,76476.77,1047.5,-0.19725,0.00016,13.12355]
[1779575532341,37.56,76475.6,1047.5,-0.19743,0.00016,13.1308]
[1779575537371,37.56,76478.49,1047.5,-0.19699,0.00016,13.11355]
[1779575537395,37.56,76478.49,1047.5,-0.19699,0.00016,13.11355]
[1779575537538,37.56,76478.49,1047.5,-0.19699,0.00016,13.11355]
[1779575537560,37.56,76479.1,1047.5,-0.1969,0.00016,13.10993]
[1779575538317,37.56,76479.1,1047.5,-0.1969,0.00016,13.10993]
[1779575538943,37.56,76487.68,1047.5,-0.19556,0.00016,13.05749]
[1779575539290,37.56,76487.68,1047.5,-0.19556,0.00016,13.05749]
[1779575542283,37.56,76490.18,1047.5,-0.19518,0.00016,13.04241]
[1779575544853,37.57,76492.29,1047.5,-0.19486,0.00016,13.02966]
[1779575546004,37.57,76492.97,1047.5,-0.19476,0.00016,13.02573]
[1779575546081,37.57,76492.97,1047.5,-0.19476,0.00016,13.02573]
[1779575548543,37.57,76495.08,1047.5,-0.19444,0.00015,13.01295]
[1779575548555,37.57,76495.08,1047.5,-0.19444,0.00015,13.01295]
[1779575548566,37.57,76495.08,1047.5,-0.19444,0.00015,13.01295]
[1779575548717,37.57,76495.52,1047.5,-0.19437,0.00015,13.01035]
[1779575550480,37.57,76504.85,1047.5,-0.19293,0.00015,12.95303]
[1779575551548,37.57,76504.85,1047.5,-0.19293,0.00015,12.95303]
[1779575553254,37.57,76506.89,1047.5,-0.19256,0.00015,12.93511]
[1779575553501,37.57,76509.01,1047.5,-0.19224,0.00015,12.92208]
[1779575558626,37.57,76513.44,1047.5,-0.19156,0.00015,12.89488]
[1779575562054,37.57,76508.6,1047.5,-0.19231,0.00015,12.92486]
[1779575564967,37.57,76508.19,1047.5,-0.19237,0.00015,12.92739]
[1779575564988,37.57,76507.12,1047.5,-0.19254,0.00015,12.93394]
[1779575565010,37.57,76507.12,1047.5,-0.19254,0.00015,12.93394]
[1779575565587,37.57,76498.67,1047.5,-0.19384,0.00015,12.98592]
[1779575570623,37.57,76496.82,1047.5,-0.19414,0.00015,12.99793]
[1779575571455,37.57,76496.82,1047.5,-0.19414,0.00015,12.99793]
[1779575571465,37.57,76496.82,1047.5,-0.19414,0.00015,12.99793]
[1779575571630,37.57,76498.02,1047.5,-0.19396,0.00015,12.99055]
[1779575575394,37.57,76502.02,1047.5,-0.19333,0.00015,12.96553]
[1779575575658,37.57,76501.56,1047.5,-0.1934,0.00015,12.96843]
[1779575576289,37.57,76501.56,1047.5,-0.1934,0.00015,12.96843]
[1779575576665,37.57,76503.32,1047.5,-0.19313,0.00015,12.95752]
[1779575581706,37.57,76498.74,1047.5,-0.19383,0.00015,12.98537]
[1779575583720,37.57,76505.28,1047.5,-0.19281,0.00015,12.94499]
[1779575588755,37.57,76504.65,1047.5,-0.1929,0.00015,12.94868]
[1779575593329,37.57,76504.33,1047.5,-0.19295,0.00015,12.95053]
[1779575598824,37.57,76505.04,1047.5,-0.19284,0.00015,12.94615]
[1779575603860,37.57,76505.58,1047.5,-0.19276,0.00015,12.94284]
[1779575609902,37.57,76506.27,1047.5,-0.19265,0.00015,12.93858]
[1779575610565,37.57,76506.27,1047.5,-0.19265,0.00015,12.93858]
[1779575610909,37.57,76499.61,1047.5,-0.19368,0.00015,12.97955]
[1779575615944,37.57,76493.71,1047.5,-0.19453,0.00016,13.00989]
[1779575617007,37.57,76493.71,1047.5,-0.19453,0.00016,13.00989]
[1779575617958,37.57,76493.89,1047.5,-0.1945,0.00016,13.00879]
[1779575622993,37.57,76493.54,1047.5,-0.19456,0.00016,13.01134]
[1779575628028,37.57,76497.71,1047.5,-0.19393,0.00015,12.98616]
[1779575633063,37.57,76497.96,1047.5,-0.1939,0.00015,12.98521]
[1779575635616,37.57,76492.3,1047.5,-0.19478,0.00016,13.02009]
[1779575635846,37.57,76492.3,1047.5,-0.19478,0.00016,13.02009]
[1779575635917,37.57,76488.33,1047.5,-0.1954,0.00016,13.04456]
[1779575636394,37.57,76481.54,1047.5,-0.19646,0.00016,13.08619]
[1779575639545,37.57,76479.64,1047.5,-0.19676,0.00016,13.09789]
[1779575644589,37.57,76480.22,1047.5,-0.19667,0.00016,13.09447]
[1779575645962,37.57,76479.77,1047.5,-0.19674,0.00016,13.09727]
[1779575646024,37.57,76480.79,1047.5,-0.19658,0.00016,13.09104]
[1779575649178,37.57,76487.75,1047.5,-0.1955,0.00016,13.04835]
[1779575654212,37.57,76485.24,1047.5,-0.19589,0.00016,13.06373]
[1779575656215,37.57,76485.24,1047.5,-0.19589,0.00016,13.06373]
[1779575662269,37.57,76481.77,1047.5,-0.19643,0.00016,13.08489]
[1779575667304,37.57,76483.56,1047.5,-0.19615,0.00016,13.07381]
[1779575672339,37.57,76482.45,1047.5,-0.19626,0.00016,13.07493]
[1779575673493,37.57,76482.45,1047.5,-0.19626,0.00016,13.07493]
[1779575673594,37.57,76482.35,1047.5,-0.19627,0.00016,13.07553]
[1779575678617,37.57,76482.31,1047.5,-0.19626,0.00016,13.07512]
[1779575683095,37.57,76482.32,1047.5,-0.19626,0.00016,13.07474]
[1779575683460,37.57,76482.32,1047.5,-0.19626,0.00016,13.07474]
[1779575683593,37.57,76482.32,1047.5,-0.19626,0.00016,13.07474]
[1779575683685,37.57,76482.32,1047.5,-0.19626,0.00016,13.07474]
[1779575683694,37.57,76479.85,1047.5,-0.19663,0.00016,13.08926]
[1779575685430,37.57,76471.33,1047.5,-0.19796,0.00016,13.14131]
[1779575691074,37.57,76470.67,1047.5,-0.19806,0.00016,13.14524]
[1779575691532,37.57,76470.23,1047.5,-0.19813,0.00016,13.14793]
[1779575691915,37.56,76470.23,1047.5,-0.19812,0.00016,13.14772]
[1779575697514,37.56,76465.18,1047.5,-0.19889,0.00016,13.17757]
[1779575700524,37.56,76464.8,1047.5,-0.19894,0.00016,13.17944]
[1779575702883,37.56,76457.26,1047.5,-0.20011,0.00016,13.22498]
[1779575702956,37.56,76457.26,1047.5,-0.20011,0.00016,13.22498]
[1779575703113,37.56,76457.26,1047.5,-0.20011,0.00016,13.22498]
[1779575703147,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703181,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703192,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703602,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703613,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703625,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703651,37.55,76456.67,1047.5,-0.20019,0.00016,13.22799]
[1779575703749,37.55,76445.29,1047.5,-0.20199,0.00016,13.29732]
[1779575704259,37.55,76445.29,1047.5,-0.20199,0.00016,13.29732]
[1779575704566,37.55,76426.68,1047.5,-0.20496,0.00016,13.41026]
[1779575705157,37.55,76426.68,1047.5,-0.20496,0.00016,13.41026]
[1779575706658,37.55,76424.22,1047.5,-0.20534,0.00016,13.42466]
[1779575710078,37.55,76422.94,1047.5,-0.20553,0.00016,13.43159]
[1779575710175,37.55,76421.48,1047.5,-0.20576,0.00016,13.44043]
[1779575710179,37.55,76421.48,1047.5,-0.20576,0.00016,13.44043]
[1779575710877,37.55,76421.48,1047.5,-0.20576,0.00016,13.44043]
[1779575711615,37.55,76433.01,1047.5,-0.2039,0.00016,13.36996]
[1779575712658,37.55,76433.01,1047.5,-0.2039,0.00016,13.36996]
[1779575719807,37.54,76437.68,1047.5,-0.20312,0.00016,13.34035]
[1779575719820,37.54,76437.75,1047.5,-0.2031,0.00016,13.33934]
[1779575720593,37.54,76437.75,1047.5,-0.2031,0.00016,13.33934]
[1779575720625,37.54,76437.75,1047.5,-0.2031,0.00016,13.33934]
[1779575720723,37.54,76437.75,1047.5,-0.2031,0.00016,13.33934]
[1779575720992,37.54,76437.75,1047.5,-0.2031,0.00016,13.33934]
[1779575721007,37.54,76425.9,1047.5,-0.20499,0.00016,13.41126]
[1779575721795,37.54,76425.9,1047.5,-0.20499,0.00016,13.41126]
[1779575721854,37.54,76425.9,1047.5,-0.20499,0.00016,13.41126]
[1779575722014,37.54,76425.9,1047.5,-0.20499,0.00016,13.41126]
[1779575722070,37.54,76395.81,1047.5,-0.20985,0.00016,13.59276]
[1779575722257,37.54,76395.81,1047.5,-0.20985,0.00016,13.59276]
[1779575722404,37.54,76395.81,1047.5,-0.20985,0.00016,13.59276]
[1779575722636,37.54,76395.81,1047.5,-0.20985,0.00016,13.59276]
[1779575722642,37.54,76395.81,1047.5,-0.20985,0.00016,13.59276]
[1779575722828,37.54,76380.91,1047.5,-0.21228,0.00016,13.6822]
[1779575723215,37.54,76380.91,1047.5,-0.21228,0.00016,13.6822]
[1779575723217,37.54,76380.91,1047.5,-0.21228,0.00016,13.6822]
[1779575723256,37.54,76380.91,1047.5,-0.21228,0.00016,13.6822]
[1779575726125,37.54,76384.2,1047.5,-0.21173,0.00016,13.66219]
[1779575726632,37.53,76377.4,1047.5,-0.21284,0.00016,13.70273]
[1779575726638,37.53,76377.4,1047.5,-0.21284,0.00016,13.70273]
[1779575726645,37.53,76377.4,1047.5,-0.21284,0.00016,13.70273]
[1779575729257,37.53,76375.84,1047.5,-0.21308,0.00016,13.71154]
[1779575729282,37.53,76375.84,1047.5,-0.21308,0.00016,13.71154]
[1779575730061,37.53,76375.84,1047.5,-0.21308,0.00016,13.71154]
[1779575730181,37.53,76375.84,1047.5,-0.21308,0.00016,13.71154]
[1779575730340,37.53,76371.6,1047.5,-0.21378,0.00016,13.73679]
[1779575730792,37.53,76359.27,1047.5,-0.21581,0.00017,13.81034]
[1779575735576,37.53,76356.87,1047.5,-0.21615,0.00017,13.81917]
[1779575735592,37.53,76356.87,1047.5,-0.21615,0.00017,13.81917]
[1779575735596,37.53,76356.87,1047.5,-0.21615,0.00017,13.81917]
[1779575735619,37.53,76356.87,1047.5,-0.21615,0.00017,13.81917]
[1779575735827,37.53,76360.47,1047.5,-0.21556,0.00017,13.79774]
[1779575736569,37.53,76360.47,1047.5,-0.21556,0.00017,13.79774]
[1779575738113,37.53,76364.88,1047.5,-0.21482,0.00017,13.77102]
[1779575740862,37.53,76374.6,1047.5,-0.2132,0.00016,13.71234]
[1779575741596,37.53,76374.6,1047.5,-0.2132,0.00016,13.71234]
[1779575741869,37.53,76372.02,1047.5,-0.21363,0.00016,13.7278]
[1779575746341,37.53,76369.52,1047.5,-0.21404,0.00016,13.74273]
[1779575747041,37.53,76373.56,1047.5,-0.21337,0.00016,13.71845]
[1779575750051,37.53,76376.03,1047.5,-0.21296,0.00016,13.70348]
[1779575750060,37.53,76376.39,1047.5,-0.2129,0.00016,13.70124]
[1779575751223,37.53,76376.72,1047.5,-0.21284,0.00016,13.69921]
[1779575751829,37.53,76376.72,1047.5,-0.21284,0.00016,13.69921]
[1779575752088,37.53,76376.72,1047.5,-0.21284,0.00016,13.69921]
[1779575752571,37.53,76373.46,1047.5,-0.21338,0.00016,13.71879]
[1779575753981,37.53,76375.08,1047.5,-0.21311,0.00016,13.70901]
[1779575757302,37.52,76373.4,1047.5,-0.21338,0.00016,13.71876]
[1779575757654,37.52,76373.4,1047.5,-0.21338,0.00016,13.71876]
[1779575759729,37.52,76373.61,1047.5,-0.21334,0.00016,13.71735]
[1779575759995,37.52,76370.71,1047.5,-0.21381,0.00016,13.73461]
[1779575760991,37.52,76370.71,1047.5,-0.21381,0.00016,13.73461]
[1779575761072,37.52,76370.71,1047.5,-0.21381,0.00016,13.73461]
[1779575761078,37.52,76370.71,1047.5,-0.21381,0.00016,13.73461]
[1779575761178,37.52,76362.51,1047.5,-0.21517,0.00017,13.78359]
[1779575761589,37.52,76362.51,1047.5,-0.21517,0.00017,13.78359]
[1779575762009,37.52,76353.58,1047.5,-0.21665,0.00017,13.83686]
[1779575763754,37.52,76355.25,1047.5,-0.21637,0.00017,13.82695]
[1779575764023,37.52,76356.91,1047.5,-0.2161,0.00017,13.8171]
[1779575766064,37.52,76355.83,1047.5,-0.21628,0.00017,13.82352]
[1779575766223,37.52,76348.91,1047.5,-0.21742,0.00017,13.86466]
[1779575766934,37.52,76348.91,1047.5,-0.21742,0.00017,13.86466]
[1779575767051,37.52,76333.77,1047.5,-0.21995,0.00017,13.95435]
[1779575772087,37.52,76329.57,1047.5,-0.22063,0.00017,13.97829]
[1779575774101,37.52,76336.11,1047.5,-0.21955,0.00017,13.94038]
[1779575776557,37.52,76338.73,1047.5,-0.21912,0.00017,13.92513]
[1779575777122,37.52,76338.92,1047.5,-0.21909,0.00017,13.92392]
[1779575777609,37.52,76338.92,1047.5,-0.21909,0.00017,13.92392]
[1779575777950,37.52,76338.92,1047.5,-0.21909,0.00017,13.92392]
[1779575778069,37.52,76338.92,1047.5,-0.21909,0.00017,13.92392]
[1779575778312,37.52,76318.6,1047.5,-0.2225,0.00017,14.04398]
[1779575779589,37.52,76314.04,1047.5,-0.22327,0.00017,14.0708]
[1779575780149,37.52,76322.54,1047.5,-0.22184,0.00017,14.02079]
[1779575783169,37.53,76329.27,1047.5,-0.22071,0.00017,13.98133]
[1779575788204,37.53,76333.45,1047.5,-0.22003,0.00017,13.95728]
[1779575791225,37.53,76342.62,1047.5,-0.21846,0.00017,13.89799]
[1779575795176,37.53,76344.06,1047.5,-0.21824,0.00017,13.89011]
[1779575795253,37.53,76345.55,1047.5,-0.21799,0.00017,13.8815]
[1779575797315,37.54,76347.82,1047.5,-0.21762,0.00017,13.86816]
[1779575798274,37.54,76336.28,1047.5,-0.21955,0.00017,13.93692]
[1779575803338,37.54,76337.45,1047.5,-0.21938,0.00017,13.93069]
[1779575808344,37.55,76337.2,1047.5,-0.21945,0.00017,13.93331]
[1779575813380,37.55,76341.81,1047.5,-0.21871,0.00017,13.90717]
[1779575819249,37.56,76336.87,1047.5,-0.21956,0.00017,13.93725]
[1779575824456,37.56,76340.8,1047.5,-0.21895,0.00017,13.91552]
[1779575829776,37.57,76342.12,1047.5,-0.21876,0.00017,13.90881]
[1779575829959,37.57,76342.12,1047.5,-0.21876,0.00017,13.90881]
[1779575831820,37.57,76334.29,1047.5,-0.22007,0.00017,13.95551]
[1779575837775,37.57,76335.28,1047.5,-0.21993,0.00017,13.95051]
[1779575840849,37.58,76335.11,1047.5,-0.21997,0.00017,13.95203]
[1779575846611,37.58,76340.43,1047.5,-0.21912,0.00017,13.92199]
[1779575851646,37.59,76343.82,1047.5,-0.21853,0.00017,13.89751]
[1779575856878,37.59,76344.01,1047.5,-0.21853,0.00017,13.89732]
[1779575862986,37.6,76343.33,1047.5,-0.21868,0.00017,13.90274]
[1779575868073,37.6,76343.26,1047.5,-0.21872,0.00017,13.90427]
[1779575868958,37.6,76343.1,1047.5,-0.21876,0.00017,13.90566]
[1779575874173,37.61,76343.17,1047.5,-0.21877,0.00017,13.90611]
[1779575874429,37.61,76343.17,1047.5,-0.21877,0.00017,13.90611]
[1779575874808,37.61,76347.59,1047.5,-0.21805,0.00017,13.8804]
[1779575876336,37.61,76347.59,1047.5,-0.21805,0.00017,13.8804]
[1779575879030,37.61,76356.72,1047.5,-0.21654,0.00017,13.82663]
[1779575879031,37.61,76356.72,1047.5,-0.21654,0.00017,13.82663]
[1779575880691,37.61,76358.32,1047.5,-0.21629,0.00017,13.81743]
[1779575880698,37.61,76358.32,1047.5,-0.21629,0.00017,13.81743]
[1779575880719,37.61,76358.32,1047.5,-0.21629,0.00017,13.81743]
[1779575881765,37.61,76359.02,1047.5,-0.21617,0.00017,13.81336]
[1779575886793,37.62,76358.74,1047.5,-0.21623,0.00017,13.81548]
[1779575887548,37.62,76359.37,1047.5,-0.21613,0.00017,13.81183]
[1779575887592,37.62,76359.37,1047.5,-0.21613,0.00017,13.81183]
[1779575887666,37.62,76359.37,1047.5,-0.21613,0.00017,13.81183]
[1779575887668,37.62,76359.37,1047.5,-0.21613,0.00017,13.81183]
[1779575888010,37.62,76359.37,1047.5,-0.21613,0.00017,13.81183]
[1779575890397,37.62,76366.32,1047.5,-0.21499,0.00016,13.77069]
[1779575890564,37.62,76366.45,1047.5,-0.21497,0.00016,13.77004]
[1779575892888,37.62,76359.82,1047.5,-0.21607,0.00017,13.80971]
[1779575895638,37.62,76358.67,1047.5,-0.21627,0.00017,13.81679]
[1779575895677,37.62,76358.67,1047.5,-0.21627,0.00017,13.81679]
[1779575895741,37.62,76358.67,1047.5,-0.21627,0.00017,13.81679]
[1779575895765,37.62,76358.67,1047.5,-0.21627,0.00017,13.81679]
[1779575896100,37.62,76358.67,1047.5,-0.21627,0.00017,13.81679]
[1779575896109,37.62,76358.67,1047.5,-0.21627,0.00017,13.81679]
[1779575896988,37.62,76353.51,1047.5,-0.21712,0.00017,13.84753]
[1779575897345,37.62,76345.46,1047.5,-0.21846,0.00017,13.89521]
[1779575898558,37.62,76346.06,1047.5,-0.21836,0.00017,13.89173]
[1779575898976,37.62,76346.2,1047.5,-0.21834,0.00017,13.89091]
[1779575900595,37.62,76345.24,1047.5,-0.21851,0.00017,13.89678]
[1779575901014,37.62,76345.24,1047.5,-0.21851,0.00017,13.89678]
[1779575901805,37.62,76346.55,1047.5,-0.2183,0.00017,13.88931]
[1779575901997,37.62,76346.48,1047.5,-0.21831,0.00017,13.88981]
[1779575906568,37.63,76350.49,1047.5,-0.21765,0.00017,13.86647]
[1779575907529,37.63,76353.28,1047.5,-0.21719,0.00017,13.85001]
[1779575907540,37.63,76353.28,1047.5,-0.21719,0.00017,13.85001]
[1779575907569,37.63,76353.28,1047.5,-0.21719,0.00017,13.85001]
[1779575908112,37.63,76353.28,1047.5,-0.21719,0.00017,13.85001]
[1779575908210,37.63,76360.34,1047.5,-0.21603,0.00017,13.80817]
[1779575908686,37.63,76360.34,1047.5,-0.21603,0.00017,13.80817]
[1779575909046,37.63,76367.18,1047.5,-0.2149,0.00016,13.7676]
[1779575912987,37.63,76367.37,1047.5,-0.21482,0.00016,13.76136]
[1779575913093,37.63,76367.37,1047.5,-0.21482,0.00016,13.76136]
[1779575913635,37.63,76366.56,1047.5,-0.21496,0.00016,13.76632]
[1779575913646,37.63,76366.56,1047.5,-0.21496,0.00016,13.76632]
[1779575914469,37.63,76366.56,1047.5,-0.21496,0.00016,13.76632]
[1779575914082,37.63,76353.73,1047.5,-0.21708,0.00017,13.84249]
[1779575914865,37.63,76353.73,1047.5,-0.21708,0.00017,13.84249]
[1779575915457,37.63,76353.73,1047.5,-0.21708,0.00017,13.84249]
[1779575916930,37.63,76352.58,1047.5,-0.21728,0.00017,13.84953]
[1779575921486,37.63,76361.8,1047.5,-0.21577,0.00017,13.79547]
[1779575927191,37.64,76361.27,1047.5,-0.21587,0.00017,13.79913]
[1779575932226,37.64,76360.95,1047.5,-0.21593,0.00017,13.80141]
[1779575937261,37.64,76360.53,1047.5,-0.21601,0.00017,13.80425]
[1779575937514,37.64,76360.53,1047.5,-0.21601,0.00017,13.80425]
[1779575942929,37.64,76355.88,1047.5,-0.21679,0.00017,13.83211]
[1779575942930,37.64,76355.88,1047.5,-0.21679,0.00017,13.83211]
[1779575943861,37.64,76355.91,1047.5,-0.21678,0.00017,13.83196]
[1779575944263,37.64,76355.91,1047.5,-0.21678,0.00017,13.83196]
[1779575944465,37.64,76348.6,1047.5,-0.218,0.00017,13.8754]
[1779575947281,37.64,76345.11,1047.5,-0.21859,0.00017,13.8964]
[1779575950352,37.65,76352.42,1047.5,-0.2174,0.00017,13.85392]
[1779575953300,37.65,76347.54,1047.5,-0.21822,0.00017,13.88324]
[1779575958435,37.65,76351.04,1047.5,-0.21767,0.00017,13.86369]
[1779575963470,37.66,76346.7,1047.5,-0.21842,0.00017,13.89039]
[1779575963993,37.66,76346.7,1047.5,-0.21842,0.00017,13.89039]
[1779575969512,37.66,76349.63,1047.5,-0.21796,0.00017,13.87426]
[1779575975136,37.67,76353.5,1047.5,-0.21729,0.00017,13.84672]
[1779575977702,37.67,76356.56,1047.5,-0.2168,0.00017,13.82936]
[1779575978477,37.67,76356.74,1047.5,-0.21678,0.00017,13.82869]
[1779575983012,37.67,76356.14,1047.5,-0.21689,0.00017,13.83264]
[1779575987150,37.68,76360.07,1047.5,-0.21626,0.00017,13.8099]
[1779575987151,37.68,76360.07,1047.5,-0.21626,0.00017,13.8099]
[1779575987961,37.68,76359.91,1047.5,-0.21629,0.00017,13.81114]
[1779575989053,37.68,76360.43,1047.5,-0.21621,0.00017,13.80806]
[1779575989099,37.68,76360.43,1047.5,-0.21621,0.00017,13.80806]
[1779575995547,37.68,76361.85,1047.5,-0.21598,0.00017,13.79999]
[1779575995548,37.68,76361.85,1047.5,-0.21598,0.00017,13.79999]
[1779576001478,37.68,76361.37,1047.5,-0.21607,0.00017,13.80319]
[1779576001478,37.68,76361.37,1047.5,-0.21607,0.00017,13.80319]
[1779576004040,37.68,76361.78,1047.5,-0.21601,0.00017,13.80102]
[1779576004050,37.68,76361.78,1047.5,-0.21601,0.00017,13.80102]
[1779576004072,37.68,76361.78,1047.5,-0.21601,0.00017,13.80102]
[1779576004136,37.68,76361.78,1047.5,-0.21601,0.00017,13.80102]
[1779576005015,37.68,76361.13,1047.5,-0.21612,0.00017,13.80496]
[1779576006387,37.68,76364.97,1047.5,-0.21549,0.00016,13.78225]
[1779576006416,37.68,76364.97,1047.5,-0.21549,0.00016,13.78225]
[1779576008109,37.68,76374.5,1047.5,-0.21393,0.00016,13.72581]
[1779576010090,37.69,76376.18,1047.5,-0.21366,0.00016,13.71609]
[1779576011256,37.69,76377.81,1047.5,-0.21339,0.00016,13.70639]
[1779576011286,37.69,76379.17,1047.5,-0.21318,0.00016,13.6986]
[1779576014042,37.69,76382.27,1047.5,-0.21267,0.00016,13.68026]
[1779576017590,37.69,76383.77,1047.5,-0.21244,0.00016,13.67184]
[1779576017594,37.69,76383.77,1047.5,-0.21244,0.00016,13.67184]
[1779576018029,37.69,76383.77,1047.5,-0.21244,0.00016,13.67184]
[1779576018127,37.69,76385.88,1047.5,-0.2121,0.00016,13.65936]
[1779576020935,37.69,76390.68,1047.5,-0.21132,0.00016,13.6307]
[1779576021541,37.69,76390.68,1047.5,-0.21132,0.00016,13.6307]
[1779576021867,37.69,76390.4,1047.5,-0.21136,0.00016,13.63238]
[1779576024039,37.69,76391.38,1047.5,-0.2112,0.00016,13.62654]
[1779576024043,37.69,76391.38,1047.5,-0.2112,0.00016,13.62654]
[1779576024082,37.69,76391.38,1047.5,-0.2112,0.00016,13.62654]
[1779576024091,37.69,76391.38,1047.5,-0.2112,0.00016,13.62654]
[1779576024206,37.69,76391.38,1047.5,-0.2112,0.00016,13.62654]
[1779576024227,37.69,76391.55,1047.5,-0.21118,0.00016,13.62553]
[1779576025566,37.69,76379.79,1047.5,-0.2131,0.00016,13.69588]
[1779576027490,37.69,76381.91,1047.5,-0.21275,0.00016,13.68325]
[1779576027530,37.69,76384.82,1047.5,-0.21229,0.00016,13.66626]
[1779576028071,37.69,76384.82,1047.5,-0.21229,0.00016,13.66626]
[1779576028136,37.69,76384.82,1047.5,-0.21229,0.00016,13.66626]
[1779576028245,37.69,76384.82,1047.5,-0.21229,0.00016,13.66626]
[1779576031494,37.69,76389.26,1047.5,-0.21157,0.00016,13.63984]
[1779576031498,37.69,76389.26,1047.5,-0.21157,0.00016,13.63984]
[1779576031499,37.69,76389.26,1047.5,-0.21157,0.00016,13.63984]
[1779576035369,37.69,76393.1,1047.5,-0.21089,0.00016,13.61143]
[1779576036589,37.69,76392.34,1047.5,-0.21101,0.00016,13.61601]
[1779576040426,37.69,76393.71,1047.5,-0.21079,0.00016,13.60787]
[1779576044079,37.69,76392.96,1047.5,-0.21092,0.00016,13.61246]
[1779576046559,37.69,76392.85,1047.5,-0.21093,0.00016,13.61316]
[1779576048246,37.69,76393.02,1047.5,-0.21091,0.00016,13.61219]
[1779576048272,37.69,76393.02,1047.5,-0.21091,0.00016,13.61219]
[1779576048648,37.69,76395.37,1047.5,-0.21053,0.00016,13.59817]
[1779576048663,37.69,76395.37,1047.5,-0.21053,0.00016,13.59817]
[1779576048812,37.69,76395.37,1047.5,-0.21053,0.00016,13.59817]
[1779576049143,37.69,76395.37,1047.5,-0.21053,0.00016,13.59817]
[1779576049304,37.7,76402.69,1047.5,-0.20934,0.00016,13.55437]
[1779576054242,37.7,76401.42,1047.5,-0.20955,0.00016,13.56232]
[1779576054570,37.7,76400.89,1047.5,-0.20965,0.00016,13.56569]
[1779576057026,37.7,76404.18,1047.5,-0.20911,0.00016,13.54602]
[1779576059091,37.7,76400.1,1047.5,-0.20978,0.00016,13.57062]
[1779576064287,37.7,76401.56,1047.5,-0.20955,0.00016,13.56223]
[1779576069915,37.7,76400.64,1047.5,-0.20971,0.00016,13.56824]
[1779576070737,37.7,76400.59,1047.5,-0.20972,0.00016,13.56865]
[1779576070978,37.7,76400.59,1047.5,-0.20972,0.00016,13.56865]
[1779576071225,37.7,76396.42,1047.5,-0.2104,0.00016,13.59372]
[1779576071879,37.7,76396.42,1047.5,-0.2104,0.00016,13.59372]
[1779576072936,37.7,76395.63,1047.5,-0.21054,0.00016,13.59866]
[1779576074656,37.7,76396.76,1047.5,-0.21036,0.00016,13.59198]
[1779576075253,37.7,76404.62,1047.5,-0.20909,0.00016,13.545]
[1779576075888,37.7,76404.62,1047.5,-0.20909,0.00016,13.545]
[1779576078125,37.71,76409.1,1047.5,-0.20837,0.00016,13.51856]
[1779576081753,37.71,76412.63,1047.5,-0.20782,0.00016,13.49821]
[1779576082304,37.71,76412.56,1047.5,-0.20784,0.00016,13.49881]
[1779576087338,37.72,76414.54,1047.5,-0.20755,0.00016,13.48786]
[1779576088412,37.72,76414.54,1047.5,-0.20755,0.00016,13.48786]
[1779576089152,37.72,76417.59,1047.5,-0.20706,0.00016,13.46972]
[1779576089353,37.72,76422.67,1047.5,-0.20625,0.00016,13.43932]
[1779576090181,37.72,76422.67,1047.5,-0.20625,0.00016,13.43932]
[1779576090970,37.72,76423.14,1047.5,-0.20618,0.00016,13.43656]
[1779576090978,37.72,76423.14,1047.5,-0.20618,0.00016,13.43656]
[1779576091185,37.72,76423.14,1047.5,-0.20618,0.00016,13.43656]
[1779576091590,37.72,76434.27,1047.5,-0.20434,0.00016,13.36393]
[1779576093516,37.72,76435.54,1047.5,-0.20414,0.00016,13.35639]
[1779576093583,37.72,76435.54,1047.5,-0.20414,0.00016,13.35639]
[1779576093612,37.72,76435.54,1047.5,-0.20414,0.00016,13.35639]
[1779576093910,37.72,76435.61,1047.5,-0.20413,0.00016,13.35609]
[1779576093928,37.72,76435.61,1047.5,-0.20413,0.00016,13.35609]
[1779576094071,37.72,76435.61,1047.5,-0.20413,0.00016,13.35609]
[1779576094316,37.72,76435.61,1047.5,-0.20413,0.00016,13.35609]
[1779576094586,37.72,76442.79,1047.5,-0.20299,0.00016,13.31279]
[1779576098252,37.72,76445.29,1047.5,-0.20261,0.00016,13.29813]
[1779576098450,37.72,76444.94,1047.5,-0.20267,0.00016,13.3004]
[1779576100320,37.72,76445.28,1047.5,-0.20262,0.00016,13.29852]
[1779576101508,37.72,76438.0,1047.5,-0.20378,0.00016,13.3429]
[1779576103845,37.72,76433.98,1047.5,-0.20443,0.00016,13.36738]
[1779576104329,37.72,76433.98,1047.5,-0.20443,0.00016,13.36738]
[1779576104664,37.72,76433.98,1047.5,-0.20443,0.00016,13.36738]
[1779576104492,37.72,76446.13,1047.5,-0.2025,0.00016,13.29398]
[1779576104748,37.72,76446.13,1047.5,-0.2025,0.00016,13.29398]
[1779576105657,37.72,76456.12,1047.5,-0.20092,0.00016,13.23354]
[1779576106149,37.72,76456.12,1047.5,-0.20092,0.00016,13.23354]
[1779576106506,37.73,76458.09,1047.5,-0.20061,0.00016,13.22174]
[1779576107070,37.73,76458.09,1047.5,-0.20061,0.00016,13.22174]
[1779576109019,37.73,76459.29,1047.5,-0.20042,0.00016,13.21451]
[1779576109265,37.73,76459.29,1047.5,-0.20042,0.00016,13.21451]
[1779576109629,37.73,76469.59,1047.5,-0.1988,0.00016,13.15192]
[1779576109802,37.73,76469.59,1047.5,-0.1988,0.00016,13.15192]
[1779576110691,37.73,76471.68,1047.5,-0.19848,0.00016,13.13927]
[1779576110942,37.73,76471.68,1047.5,-0.19848,0.00016,13.13927]
[1779576112227,37.73,76471.95,1047.5,-0.19844,0.00016,13.13771]
[1779576112680,37.73,76471.95,1047.5,-0.19844,0.00016,13.13771]
[1779576113133,37.73,76472.16,1047.5,-0.19841,0.00016,13.13652]
[1779576113202,37.73,76472.16,1047.5,-0.19841,0.00016,13.13652]
[1779576115164,37.73,76463.54,1047.5,-0.19976,0.00016,13.18907]
[1779576115247,37.73,76463.54,1047.5,-0.19976,0.00016,13.18907]
[1779576115685,37.73,76459.49,1047.5,-0.2004,0.00016,13.21368]
[1779576116802,37.73,76454.8,1047.5,-0.20115,0.00016,13.24231]
[1779576120796,37.73,76461.96,1047.5,-0.20004,0.00016,13.19968]
[1779576122576,37.73,76459.52,1047.5,-0.20043,0.00016,13.21471]
[1779576122619,37.73,76451.7,1047.5,-0.20167,0.00016,13.26232]
[1779576123626,37.73,76445.27,1047.5,-0.20269,0.00016,13.30143]
[1779576124635,37.73,76445.27,1047.5,-0.20269,0.00016,13.30143]
[1779576126424,37.73,76444.79,1047.5,-0.20277,0.00016,13.30458]
[1779576127600,37.74,76450.18,1047.5,-0.20192,0.00016,13.27208]
[1779576127654,37.74,76465.5,1047.5,-0.19951,0.00016,13.17932]
[1779576128569,37.74,76465.5,1047.5,-0.19951,0.00016,13.17932]
[1779576129150,37.74,76467.23,1047.5,-0.19924,0.00016,13.16901]
[1779576129172,37.74,76467.23,1047.5,-0.19924,0.00016,13.16901]
[1779576129668,37.74,76467.55,1047.5,-0.1992,0.00016,13.16724]
[1779576130801,37.74,76467.62,1047.5,-0.19919,0.00016,13.16689]
[1779576131836,37.74,76467.65,1047.5,-0.19918,0.00016,13.16678]
[1779576132473,37.74,76467.65,1047.5,-0.19918,0.00016,13.16678]
[1779576135532,37.74,76466.4,1047.5,-0.19939,0.00016,13.17469]
[1779576135633,37.74,76466.4,1047.5,-0.19939,0.00016,13.17475]
[1779576136545,37.74,76466.4,1047.5,-0.19939,0.00016,13.17475]
[1779576136584,37.74,76467.74,1047.5,-0.19919,0.00016,13.16681]
[1779576137572,37.74,76467.74,1047.5,-0.19919,0.00016,13.16681]
[1779576137635,37.74,76467.76,1047.5,-0.19918,0.00016,13.16675]
[1779576140748,37.74,76459.09,1047.5,-0.20056,0.00016,13.21994]
[1779576143770,37.74,76468.74,1047.5,-0.19905,0.00016,13.16178]
[1779576147799,37.75,76458.59,1047.5,-0.20067,0.00016,13.22414]
[1779576149142,37.75,76458.59,1047.5,-0.20067,0.00016,13.22414]
[1779576151429,37.75,76458.74,1047.5,-0.20065,0.00016,13.22353]
[1779576151430,37.75,76458.74,1047.5,-0.20065,0.00016,13.22353]
[1779576151535,37.75,76458.74,1047.5,-0.20065,0.00016,13.22353]
[1779576151676,37.75,76458.74,1047.5,-0.20065,0.00016,13.22353]
[1779576151636,37.75,76460.52,1047.5,-0.20032,0.00016,13.20724]
[1779576153373,37.75,76465.84,1047.5,-0.19948,0.00016,13.17495]
[1779576154545,37.75,76466.22,1047.5,-0.19942,0.00016,13.17262]
[1779576154577,37.75,76466.22,1047.5,-0.19942,0.00016,13.17262]
[1779576154593,37.75,76466.22,1047.5,-0.19942,0.00016,13.17262]
[1779576154604,37.75,76466.22,1047.5,-0.19942,0.00016,13.17262]
[1779576154638,37.75,76466.22,1047.5,-0.19942,0.00016,13.17262]
[1779576154673,37.75,76467.09,1047.5,-0.19928,0.00016,13.16734]
[1779576155180,37.75,76467.09,1047.5,-0.19928,0.00016,13.16734]
[1779576155551,37.75,76467.09,1047.5,-0.19928,0.00016,13.16734]
[1779576156376,37.75,76458.03,1047.5,-0.20072,0.00016,13.2226]
[1779576158656,37.75,76452.44,1047.5,-0.2016,0.00016,13.25648]
[1779576158876,37.75,76449.74,1047.5,-0.20203,0.00016,13.27297]
[1779576163911,37.75,76449.22,1047.5,-0.20213,0.00016,13.27684]
[1779576165384,37.75,76449.22,1047.5,-0.20213,0.00016,13.27684]
[1779576165484,37.76,76449.96,1047.5,-0.20202,0.00016,13.27265]
[1779576170195,37.76,76449.12,1047.5,-0.20216,0.00016,13.27804]
[1779576171640,37.76,76437.63,1047.5,-0.20399,0.00016,13.34767]
[1779576174113,37.76,76441.11,1047.5,-0.20344,0.00016,13.32669]
[1779576179014,37.76,76445.29,1047.5,-0.20278,0.00016,13.30148]
[1779576180880,37.76,76436.87,1047.5,-0.20411,0.00016,13.35225]
[1779576186066,37.76,76432.89,1047.5,-0.20474,0.00016,13.37587]
[1779576187640,37.76,76432.89,1047.5,-0.20474,0.00016,13.37587]
[1779576190132,37.76,76439.71,1047.5,-0.20365,0.00016,13.33451]
[1779576191197,37.75,76441.83,1047.5,-0.20331,0.00016,13.3216]
[1779576196413,37.75,76445.38,1047.5,-0.20274,0.00016,13.3]
[1779576201892,37.75,76443.08,1047.5,-0.2031,0.00016,13.31371]
[1779576203456,37.75,76442.68,1047.5,-0.20316,0.00016,13.31608]
[1779576203495,37.75,76442.68,1047.5,-0.20316,0.00016,13.31608]
[1779576203603,37.75,76443.24,1047.5,-0.20307,0.00016,13.31259]
[1779576204579,37.75,76443.24,1047.5,-0.20307,0.00016,13.31259]
[1779576204657,37.75,76449.0,1047.5,-0.20215,0.00016,13.27757]
[1779576210212,37.75,76450.75,1047.5,-0.20187,0.00016,13.26701]
[1779576210219,37.75,76450.75,1047.5,-0.20187,0.00016,13.26701]
[1779576210574,37.75,76450.75,1047.5,-0.20187,0.00016,13.26701]
[1779576210609,37.75,76450.75,1047.5,-0.20187,0.00016,13.26701]
[1779576210764,37.75,76451.08,1047.5,-0.20182,0.00016,13.26505]
[1779576211243,37.75,76458.68,1047.5,-0.20057,0.00016,13.21343]
[1779576214848,37.75,76461.78,1047.5,-0.20007,0.00016,13.19428]
[1779576214884,37.75,76461.78,1047.5,-0.20007,0.00016,13.19428]
[1779576215698,37.75,76461.78,1047.5,-0.20007,0.00016,13.19428]
[1779576215701,37.75,76461.78,1047.5,-0.20007,0.00016,13.19428]
[1779576215748,37.75,76461.78,1047.5,-0.20007,0.00016,13.19428]
[1779576215752,37.75,76461.78,1047.5,-0.20007,0.00016,13.19428]
[1779576215765,37.75,76455.19,1047.5,-0.20111,0.00016,13.23414]
[1779576215895,37.75,76455.19,1047.5,-0.20111,0.00016,13.23414]
[1779576216278,37.75,76437.32,1047.5,-0.20394,0.00016,13.34221]
[1779576221385,37.75,76438.37,1047.5,-0.20376,0.00016,13.33558]
[1779576226506,37.75,76440.98,1047.5,-0.20334,0.00016,13.31962]
[1779576226507,37.75,76440.98,1047.5,-0.20334,0.00016,13.31962]
[1779576226868,37.75,76441.26,1047.5,-0.2033,0.00016,13.31789]
[1779576227140,37.75,76441.26,1047.5,-0.2033,0.00016,13.31789]
[1779576227319,37.75,76441.26,1047.5,-0.2033,0.00016,13.31789]
[1779576227740,37.75,76424.06,1047.5,-0.20605,0.00016,13.42168]
[1779576228363,37.75,76414.53,1047.5,-0.20758,0.00016,13.47892]
[1779576230455,37.75,76413.8,1047.5,-0.20769,0.00016,13.4832]
[1779576230747,37.75,76413.8,1047.5,-0.20769,0.00016,13.4832]
[1779576230998,37.75,76411.34,1047.5,-0.20809,0.00016,13.49786]
[1779576231384,37.75,76422.7,1047.5,-0.20625,0.00016,13.42942]
[1779576232568,37.75,76422.7,1047.5,-0.20625,0.00016,13.42942]
[1779576233459,37.75,76423.79,1047.5,-0.20608,0.00016,13.42275]
[1779576235858,37.74,76423.57,1047.5,-0.2061,0.00016,13.42377]
[1779576236007,37.74,76423.57,1047.5,-0.2061,0.00016,13.42377]
[1779576236350,37.74,76423.57,1047.5,-0.2061,0.00016,13.42377]
[1779576236482,37.74,76438.35,1047.5,-0.20374,0.00016,13.33458]
[1779576237916,37.74,76443.67,1047.5,-0.20289,0.00016,13.30245]
[1779576238357,37.74,76443.67,1047.5,-0.20289,0.00016,13.30245]
[1779576238481,37.74,76443.67,1047.5,-0.20289,0.00016,13.30245]
[1779576238555,37.74,76443.67,1047.5,-0.20289,0.00016,13.30245]
[1779576244234,37.75,76445.67,1047.5,-0.20258,0.00016,13.29069]
[1779576249512,37.75,76445.13,1047.5,-0.20268,0.00016,13.29417]
[1779576254547,37.75,76451.04,1047.5,-0.20175,0.00016,13.25877]
[1779576256768,37.75,76451.04,1047.5,-0.20175,0.00016,13.25877]
[1779576256902,37.75,76450.92,1047.5,-0.20177,0.00016,13.25966]
[1779576257568,37.75,76450.78,1047.5,-0.20179,0.00016,13.26045]
[1779576258711,37.75,76450.78,1047.5,-0.20179,0.00016,13.26045]
[1779576258789,37.75,76451.46,1047.5,-0.20168,0.00016,13.25628]
[1779576259487,37.75,76451.46,1047.5,-0.20168,0.00016,13.25628]
[1779576259617,37.75,76451.46,1047.5,-0.20168,0.00016,13.25628]
[1779576259828,37.75,76451.46,1047.5,-0.20168,0.00016,13.25628]
[1779576259700,37.75,76452.03,1047.5,-0.2016,0.00016,13.25292]
[1779576260588,37.75,76451.5,1047.5,-0.20168,0.00016,13.25622]
[1779576261287,37.75,76451.5,1047.5,-0.20168,0.00016,13.25622]
[1779576261596,37.75,76451.75,1047.5,-0.20164,0.00016,13.2548]
[1779576263368,37.75,76451.76,1047.5,-0.20164,0.00016,13.25469]
[1779576263371,37.75,76451.76,1047.5,-0.20164,0.00016,13.25469]
[1779576264018,37.75,76451.52,1047.5,-0.20168,0.00016,13.25609]
[1779576265676,37.75,76451.1,1047.5,-0.20174,0.00016,13.25859]
[1779576265681,37.75,76451.1,1047.5,-0.20174,0.00016,13.25859]
[1779576265682,37.75,76451.1,1047.5,-0.20174,0.00016,13.25859]
[1779576265690,37.75,76451.1,1047.5,-0.20174,0.00016,13.25859]
[1779576265716,37.75,76451.1,1047.5,-0.20174,0.00016,13.25859]
[1779576265779,37.75,76449.35,1047.5,-0.20202,0.00016,13.26913]
[1779576266020,37.75,76449.35,1047.5,-0.20202,0.00016,13.26913]
[1779576268574,37.75,76442.66,1047.5,-0.20309,0.00016,13.30977]
[1779576270656,37.75,76439.02,1047.5,-0.20367,0.00016,13.33186]
[1779576271142,37.75,76438.18,1047.5,-0.2038,0.00016,13.33697]
[1779576271435,37.75,76438.18,1047.5,-0.2038,0.00016,13.33697]
[1779576271503,37.75,76438.18,1047.5,-0.2038,0.00016,13.33697]
[1779576271544,37.75,76438.18,1047.5,-0.2038,0.00016,13.33697]
[1779576271672,37.75,76444.56,1047.5,-0.20273,0.00016,13.29285]
[1779576274693,37.75,76451.7,1047.5,-0.20159,0.00016,13.24939]
[1779576277678,37.75,76452.94,1047.5,-0.20139,0.00016,13.24178]
[1779576282749,37.75,76454.53,1047.5,-0.20114,0.00016,13.23189]
[1779576285936,37.75,76454.87,1047.5,-0.20108,0.00016,13.22972]
[1779576285952,37.75,76454.87,1047.5,-0.20108,0.00016,13.22972]
[1779576291938,37.75,76459.43,1047.5,-0.20036,0.00016,13.20202]
[1779576291942,37.75,76459.43,1047.5,-0.20036,0.00016,13.20202]
[1779576291948,37.75,76459.43,1047.5,-0.20036,0.00016,13.20202]
[1779576296025,37.75,76463.55,1047.5,-0.19971,0.00016,13.17713]
[1779576296549,37.75,76463.55,1047.5,-0.19971,0.00016,13.17713]
[1779576296847,37.75,76463.58,1047.5,-0.19971,0.00016,13.17697]
[1779576302106,37.75,76463.75,1047.5,-0.19968,0.00016,13.17588]
[1779576307929,37.75,76463.4,1047.5,-0.19973,0.00016,13.17787]
[1779576308921,37.75,76463.4,1047.5,-0.19973,0.00016,13.17787]
[1779576308923,37.75,76463.4,1047.5,-0.19973,0.00016,13.17787]
[1779576309551,37.75,76463.4,1047.5,-0.19973,0.00016,13.17787]
[1779576310759,37.75,76464.69,1047.5,-0.19953,0.00016,13.17006]
[1779576315985,37.75,76463.66,1047.5,-0.19969,0.00016,13.17644]
[1779576318272,37.75,76462.98,1047.5,-0.1998,0.00016,13.18059]
[1779576318323,37.75,76460.88,1047.5,-0.20013,0.00016,13.19334]
[1779576319970,37.75,76459.53,1047.5,-0.20034,0.00016,13.20151]
[1779576320679,37.75,76459.53,1047.5,-0.20034,0.00016,13.20151]
[1779576320780,37.75,76459.46,1047.5,-0.20035,0.00016,13.20188]
[1779576322871,37.75,76459.46,1047.5,-0.20035,0.00016,13.20185]
[1779576323646,37.75,76459.43,1047.5,-0.20036,0.00016,13.20203]
[1779576323746,37.75,76459.43,1047.5,-0.20036,0.00016,13.20194]
[1779576326034,37.75,76457.71,1047.5,-0.20063,0.00016,13.21232]
[1779576326091,37.75,76457.71,1047.5,-0.20063,0.00016,13.21232]
[1779576326892,37.75,76457.23,1047.5,-0.2007,0.00016,13.21513]
[1779576327099,37.75,76457.23,1047.5,-0.2007,0.00016,13.21513]
[1779576329896,37.75,76457.74,1047.5,-0.20062,0.00016,13.21201]
[1779576332129,37.75,76457.24,1047.5,-0.20064,0.00016,13.20936]
[1779576334287,37.75,76458.27,1047.5,-0.20047,0.00016,13.20305]
[1779576334369,37.75,76458.27,1047.5,-0.20047,0.00016,13.20305]
[1779576334422,37.75,76458.27,1047.5,-0.20047,0.00016,13.20305]
[1779576334437,37.75,76458.27,1047.5,-0.20047,0.00016,13.20305]
[1779576334737,37.75,76463.19,1047.5,-0.1997,0.00016,13.17317]
[1779576336044,37.75,76468.25,1047.5,-0.1989,0.00016,13.14243]
[1779576339476,37.74,76469.79,1047.5,-0.19866,0.00016,13.13295]
[1779576340436,37.74,76469.21,1047.5,-0.19875,0.00016,13.13646]
[1779576340537,37.74,76462.49,1047.5,-0.1998,0.00016,13.17727]
[1779576343176,37.74,76455.01,1047.5,-0.20098,0.00016,13.22242]
[1779576348211,37.74,76455.56,1047.5,-0.20087,0.00016,13.21846]
[1779576350497,37.74,76454.11,1047.5,-0.2011,0.00016,13.227]
[1779576352205,37.74,76451.64,1047.5,-0.20148,0.00016,13.24183]
[1779576352207,37.74,76451.64,1047.5,-0.20148,0.00016,13.24183]
[1779576352239,37.74,76451.66,1047.5,-0.20148,0.00016,13.24156]
[1779576355664,37.74,76451.66,1047.5,-0.20148,0.00016,13.24156]
[1779576355674,37.74,76451.66,1047.5,-0.20148,0.00016,13.24156]
[1779576355688,37.74,76451.66,1047.5,-0.20148,0.00016,13.24156]
[1779576355732,37.74,76451.66,1047.5,-0.20148,0.00016,13.24156]
[1779576356074,37.74,76451.66,1047.5,-0.20147,0.00016,13.24137]
[1779576356863,37.74,76451.66,1047.5,-0.20147,0.00016,13.24137]
[1779576358336,37.74,76443.28,1047.5,-0.2028,0.00016,13.29194]
[1779576361685,37.74,76442.42,1047.5,-0.20292,0.00016,13.29677]
[1779576362012,37.73,76441.31,1047.5,-0.20309,0.00016,13.30324]
[1779576362309,37.73,76436.99,1047.5,-0.20378,0.00016,13.32935]
[1779576362969,37.73,76436.99,1047.5,-0.20378,0.00016,13.32935]
[1779576365474,37.73,76432.62,1047.5,-0.20448,0.00016,13.35567]
[1779576365602,37.73,76432.62,1047.5,-0.20448,0.00016,13.35567]
[1779576367022,37.73,76426.14,1047.5,-0.20551,0.00016,13.39471]
[1779576369344,37.73,76419.43,1047.5,-0.20659,0.00016,13.43493]
[1779576372341,37.73,76418.75,1047.5,-0.20669,0.00016,13.43887]
[1779576375385,37.73,76414.96,1047.5,-0.2073,0.00016,13.46145]
[1779576375639,37.73,76414.96,1047.5,-0.2073,0.00016,13.46145]
[1779576377175,37.73,76405.14,1047.5,-0.20888,0.00016,13.5203]
[1779576380868,37.73,76406.79,1047.5,-0.2086,0.00016,13.51005]
[1779576384464,37.73,76415.33,1047.5,-0.20721,0.00016,13.45832]
[1779576389500,37.73,76417.79,1047.5,-0.20681,0.00016,13.44344]
[1779576390852,37.73,76417.79,1047.5,-0.20681,0.00016,13.44344]
[1779576396549,37.73,76417.79,1047.5,-0.20675,0.00016,13.4375]
[1779576399527,37.73,76417.18,1047.5,-0.20684,0.00016,13.44103]
[1779576399665,37.73,76417.18,1047.5,-0.20684,0.00016,13.44103]
[1779576400315,37.73,76417.93,1047.5,-0.20672,0.00016,13.43645]
[1779576400577,37.72,76425.53,1047.5,-0.2055,0.00016,13.39063]
[1779576405230,37.72,76424.85,1047.5,-0.2056,0.00016,13.39448]
[1779576409788,37.72,76433.81,1047.5,-0.20416,0.00016,13.34015]
[1779576410821,37.72,76433.81,1047.5,-0.20416,0.00016,13.34015]
[1779576413481,37.72,76432.77,1047.5,-0.20433,0.00016,13.34639]
[1779576416561,37.72,76433.92,1047.5,-0.20414,0.00016,13.33936]
[1779576416689,37.72,76434.14,1047.5,-0.2041,0.00016,13.33803]
[1779576418007,37.72,76434.14,1047.5,-0.2041,0.00016,13.33803]
[1779576419830,37.72,76434.8,1047.5,-0.20399,0.00016,13.33372]
[1779576420492,37.72,76434.94,1047.5,-0.20396,0.00016,13.33255]
[1779576420495,37.72,76434.94,1047.5,-0.20396,0.00016,13.33255]
[1779576420539,37.72,76434.94,1047.5,-0.20396,0.00016,13.33255]
[1779576420555,37.72,76434.94,1047.5,-0.20396,0.00016,13.33255]
[1779576421730,37.72,76436.02,1047.5,-0.20379,0.00016,13.32602]
[1779576425914,37.72,76437.17,1047.5,-0.20359,0.00016,13.31847]
[1779576426449,37.72,76437.09,1047.5,-0.20359,0.00016,13.31867]
[1779576426501,37.72,76437.09,1047.5,-0.20359,0.00016,13.31867]
[1779576426710,37.72,76437.09,1047.5,-0.20359,0.00016,13.31867]
[1779576426989,37.72,76437.09,1047.5,-0.20359,0.00016,13.31867]
[1779576427023,37.71,76443.69,1047.5,-0.20254,0.00016,13.2786]
[1779576430480,37.71,76448.3,1047.5,-0.2018,0.00016,13.25051]
[1779576431428,37.71,76448.77,1047.5,-0.20173,0.00016,13.24761]
[1779576432078,37.71,76451.17,1047.5,-0.20134,0.00016,13.23294]
[1779576432448,37.71,76451.17,1047.5,-0.20134,0.00016,13.23294]
[1779576432803,37.71,76452.66,1047.5,-0.20111,0.00016,13.22391]
[1779576433634,37.71,76452.66,1047.5,-0.20111,0.00016,13.22391]
[1779576435472,37.71,76453.47,1047.5,-0.20098,0.00016,13.21885]
[1779576438845,37.71,76463.22,1047.5,-0.19944,0.00016,13.15947]
[1779576440174,37.71,76462.46,1047.5,-0.19956,0.00016,13.16411]
[1779576440434,37.71,76462.46,1047.5,-0.19956,0.00016,13.16411]
[1779576441250,37.71,76464.47,1047.5,-0.19924,0.00016,13.1519]
[1779576443619,37.71,76465.19,1047.5,-0.19912,0.00016,13.14746]
[1779576443916,37.71,76465.19,1047.5,-0.19912,0.00016,13.14746]
[1779576449922,37.71,76467.6,1047.5,-0.19874,0.00016,13.13275]
[1779576454958,37.71,76470.3,1047.5,-0.19826,0.00016,13.11068]
[1779576456176,37.71,76469.66,1047.5,-0.19836,0.00016,13.11458]
[1779576458401,37.71,76469.49,1047.5,-0.19839,0.00016,13.11561]
[1779576458719,37.71,76469.49,1047.5,-0.19839,0.00016,13.11561]
[1779576460141,37.71,76477.78,1047.5,-0.19709,0.00016,13.06506]
[1779576460760,37.71,76477.78,1047.5,-0.19709,0.00016,13.06506]
[1779576463870,37.71,76477.77,1047.5,-0.19709,0.00016,13.06517]
[1779576466232,37.71,76480.7,1047.5,-0.19664,0.00016,13.04737]
[1779576466421,37.71,76480.7,1047.5,-0.19664,0.00016,13.04737]
[1779576467054,37.71,76480.73,1047.5,-0.19663,0.00016,13.04707]
[1779576471676,37.71,76480.68,1047.5,-0.19663,0.00016,13.04692]
[1779576472278,37.71,76480.71,1047.5,-0.19662,0.00016,13.04662]
[1779576472983,37.71,76480.71,1047.5,-0.19661,0.00016,13.04644]
[1779576473441,37.71,76480.71,1047.5,-0.19661,0.00016,13.04644]
[1779576474292,37.71,76485.51,1047.5,-0.19587,0.00016,13.01713]
[1779576475823,37.71,76486.61,1047.5,-0.19569,0.00016,13.01009]
[1779576477792,37.71,76486.93,1047.5,-0.19563,0.00016,13.00796]
[1779576478260,37.71,76487.05,1047.5,-0.1956,0.00016,13.00688]
[1779576480175,37.7,76486.87,1047.5,-0.19562,0.00016,13.00763]
[1779576480580,37.7,76486.87,1047.5,-0.19562,0.00016,13.00763]
[1779576486188,37.7,76482.92,1047.5,-0.19621,0.00016,13.03062]
[1779576491220,37.7,76482.35,1047.5,-0.19628,0.00016,13.03327]
[1779576496884,37.69,76483.12,1047.5,-0.19613,0.00016,13.02755]
[1779576502300,37.69,76490.97,1047.5,-0.19489,0.00016,12.9785]
[1779576507336,37.68,76492.97,1047.5,-0.19456,0.00016,12.96563]
[1779576512371,37.68,76487.94,1047.5,-0.19527,0.00016,12.99015]
[1779576517406,37.68,76487.84,1047.5,-0.19527,0.00016,12.99005]
[1779576519838,37.68,76487.95,1047.5,-0.19525,0.00016,12.98923]
[1779576525731,37.68,76493.69,1047.5,-0.19434,0.00016,12.95338]
[1779576530219,37.67,76495.42,1047.5,-0.19406,0.00015,12.94237]
[1779576532864,37.67,76494.63,1047.5,-0.19418,0.00016,12.94711]
[1779576537550,37.67,76502.11,1047.5,-0.19301,0.00015,12.90079]
[1779576538877,37.67,76502.11,1047.5,-0.19301,0.00015,12.90079]
[1779576541549,37.67,76503.52,1047.5,-0.19279,0.00015,12.892]
[1779576542588,37.67,76492.6,1047.5,-0.19448,0.00016,12.95885]
[1779576544870,37.67,76492.33,1047.5,-0.19451,0.00016,12.96037]
[1779576550784,37.67,76493.56,1047.5,-0.1943,0.00016,12.95195]
[1779576556686,37.66,76492.01,1047.5,-0.19452,0.00016,12.96069]
[1779576562497,37.66,76492.46,1047.5,-0.19444,0.00016,12.95739]
[1779576568770,37.66,76496.61,1047.5,-0.19377,0.00015,12.93103]
[1779576575819,37.66,76498.79,1047.5,-0.19336,0.00015,12.91139]
[1779576580854,37.65,76500.12,1047.5,-0.19315,0.00015,12.9028]
[1779576585888,37.65,76501.0,1047.5,-0.193,0.00015,12.89697]
[1779576590924,37.65,76500.78,1047.5,-0.19302,0.00015,12.89791]
[1779576595959,37.65,76494.33,1047.5,-0.19401,0.00016,12.93705]
[1779576596899,37.65,76494.33,1047.5,-0.19401,0.00016,12.93705]
[1779576598959,37.65,76494.19,1047.5,-0.19402,0.00016,12.93755]
[1779576599603,37.65,76494.81,1047.5,-0.19393,0.00016,12.93375]
[1779576605022,37.64,76492.74,1047.5,-0.19423,0.00016,12.94565]
[1779576609569,37.64,76492.74,1047.5,-0.19422,0.00016,12.94541]
[1779576615092,37.64,76490.69,1047.5,-0.19452,0.00016,12.95716]
[1779576621134,37.64,76492.31,1047.5,-0.19426,0.00016,12.94671]
[1779576626169,37.64,76490.77,1047.5,-0.19449,0.00016,12.95584]
[1779576630522,37.64,76491.39,1047.5,-0.19439,0.00016,12.95177]
[1779576630653,37.64,76491.39,1047.5,-0.19439,0.00016,12.95177]
[1779576630964,37.64,76491.39,1047.5,-0.19439,0.00016,12.95177]
[1779576633651,37.63,76491.49,1047.5,-0.19431,0.00016,12.94536]
[1779576634225,37.63,76501.55,1047.5,-0.19275,0.00015,12.88351]
[1779576637476,37.63,76506.04,1047.5,-0.19205,0.00015,12.85582]
[1779576638138,37.63,76506.04,1047.5,-0.19205,0.00015,12.85582]
[1779576640437,37.63,76504.42,1047.5,-0.1923,0.00015,12.86584]
[1779576645849,37.63,76504.13,1047.5,-0.19235,0.00015,12.86764]
[1779576645850,37.63,76504.13,1047.5,-0.19235,0.00015,12.86764]
[1779576651347,37.63,76504.7,1047.5,-0.19225,0.00015,12.86394]
[1779576656383,37.63,76504.94,1047.5,-0.19221,0.00015,12.86231]
[1779576660633,37.63,76505.1,1047.5,-0.19219,0.00015,12.86126]
[1779576666453,37.63,76505.06,1047.5,-0.19218,0.00015,12.86111]
[1779576673504,37.63,76505.06,1047.5,-0.19217,0.00015,12.86071]
[1779576679546,37.63,76505.31,1047.5,-0.19213,0.00015,12.85882]
[1779576685323,37.63,76504.77,1047.5,-0.1922,0.00015,12.86183]
[1779576691630,37.62,76505.36,1047.5,-0.19204,0.00015,12.85214]
[1779576696665,37.62,76504.99,1047.5,-0.19209,0.00015,12.85414]
[1779576698568,37.62,76504.74,1047.5,-0.19213,0.00015,12.85563]
[1779576698573,37.62,76504.74,1047.5,-0.19213,0.00015,12.85563]
[1779576699324,37.62,76498.58,1047.5,-0.19308,0.00015,12.89344]
[1779576699500,37.62,76498.58,1047.5,-0.19308,0.00015,12.89344]
[1779576704721,37.62,76492.77,1047.5,-0.19397,0.00016,12.92862]
[1779576709756,37.62,76486.9,1047.5,-0.19487,0.00016,12.96407]
[1779576714791,37.62,76486.83,1047.5,-0.19486,0.00016,12.96381]
[1779576719826,37.61,76483.62,1047.5,-0.19535,0.00016,12.98282]
[1779576724861,37.61,76482.39,1047.5,-0.19552,0.00016,12.98959]
[1779576729884,37.61,76482.09,1047.5,-0.19556,0.00016,12.99097]
[1779576732943,37.61,76478.65,1047.5,-0.19608,0.00016,13.01146]
[1779576733891,37.61,76477.73,1047.5,-0.19622,0.00016,13.01693]
[1779576733903,37.61,76477.73,1047.5,-0.19622,0.00016,13.01693]
[1779576734129,37.6,76470.8,1047.5,-0.1973,0.00016,13.05921]
[1779576734362,37.6,76470.8,1047.5,-0.1973,0.00016,13.05921]
[1779576738019,37.6,76469.64,1047.5,-0.19747,0.00016,13.06596]
[1779576738557,37.6,76469.79,1047.5,-0.19745,0.00016,13.06493]
[1779576738961,37.6,76474.01,1047.5,-0.19678,0.00016,13.039]
[1779576744029,37.6,76478.39,1047.5,-0.19609,0.00016,13.01178]
[1779576750215,37.6,76478.61,1047.5,-0.19604,0.00016,13.00996]
[1779576754112,37.6,76475.08,1047.5,-0.19653,0.00016,13.02568]
[1779576760123,37.59,76467.0,1047.5,-0.19778,0.00016,13.07431]
[1779576764424,37.59,76466.22,1047.5,-0.19788,0.00016,13.07848]
[1779576764441,37.59,76466.22,1047.5,-0.19788,0.00016,13.07833]
[1779576769512,37.59,76464.92,1047.5,-0.19808,0.00016,13.08585]
[1779576773540,37.59,76464.85,1047.5,-0.19807,0.00016,13.08572]
[1779576773566,37.59,76464.85,1047.5,-0.19807,0.00016,13.08572]
[1779576773570,37.59,76464.85,1047.5,-0.19807,0.00016,13.08572]
[1779576773576,37.59,76464.85,1047.5,-0.19807,0.00016,13.08572]
[1779576773773,37.59,76464.85,1047.5,-0.19807,0.00016,13.08572]
[1779576774020,37.59,76464.85,1047.5,-0.19807,0.00016,13.08572]
[1779576774313,37.59,76486.39,1047.5,-0.1947,0.00016,12.95378]
[1779576775228,37.59,76496.6,1047.5,-0.19311,0.00016,12.89094]
[1779576780817,37.59,76496.81,1047.5,-0.19309,0.00016,12.8902]
[1779576780913,37.59,76496.81,1047.5,-0.19309,0.00016,12.8902]
[1779576781270,37.59,76497.1,1047.5,-0.19305,0.00015,12.8886]
[1779576786305,37.59,76495.61,1047.5,-0.19329,0.00016,12.89801]
[1779576789666,37.59,76491.44,1047.5,-0.19393,0.00016,12.92369]
[1779576795368,37.59,76490.52,1047.5,-0.19407,0.00016,12.92901]
[1779576800403,37.59,76490.31,1047.5,-0.19409,0.00016,12.92993]
[1779576803778,37.59,76493.92,1047.5,-0.19353,0.00016,12.9076]
[1779576809469,37.59,76494.69,1047.5,-0.1934,0.00016,12.90244]
[1779576814505,37.59,76498.36,1047.5,-0.19276,0.00015,12.874]
[1779576819833,37.58,76498.2,1047.5,-0.19279,0.00015,12.8748]
[1779576827812,37.58,76496.28,1047.5,-0.19308,0.00016,12.88631]
[1779576832843,37.58,76496.24,1047.5,-0.19307,0.00016,12.88596]
[1779576837247,37.58,76499.69,1047.5,-0.19253,0.00015,12.86445]
[1779576837255,37.58,76499.69,1047.5,-0.19253,0.00015,12.86445]
[1779576837348,37.58,76499.84,1047.5,-0.1925,0.00015,12.8634]
[1779576837564,37.58,76499.84,1047.5,-0.1925,0.00015,12.8634]
[1779576837665,37.58,76500.88,1047.5,-0.19234,0.00015,12.857]
[1779576838575,37.58,76500.88,1047.5,-0.19234,0.00015,12.857]
[1779576838672,37.58,76500.16,1047.5,-0.19245,0.00015,12.86138]
[1779576844714,37.57,76500.09,1047.5,-0.19243,0.00015,12.86051]
[1779576849749,37.57,76496.44,1047.5,-0.19296,0.00016,12.88181]
[1779576851381,37.57,76496.44,1047.5,-0.19296,0.00016,12.88181]
[1779576851400,37.57,76491.33,1047.5,-0.19374,0.00016,12.91271]
[1779576856801,37.56,76489.71,1047.5,-0.19398,0.00016,12.922]
[1779576862759,37.56,76489.53,1047.5,-0.19399,0.00016,12.92252]
[1779576863815,37.56,76487.47,1047.5,-0.19431,0.00016,12.93507]
[1779576868885,37.56,76483.02,1047.5,-0.19498,0.00016,12.96155]
[1779576873920,37.56,76483.04,1047.5,-0.19491,0.00016,12.95514]
[1779576874505,37.56,76483.04,1047.5,-0.19491,0.00016,12.95514]
[1779576879962,37.55,76483.12,1047.5,-0.19487,0.00016,12.95368]
[1779576885515,37.55,76482.6,1047.5,-0.19493,0.00016,12.95608]
[1779576890708,37.55,76486.74,1047.5,-0.19427,0.00016,12.93005]
[1779576894323,37.55,76492.44,1047.5,-0.19338,0.00016,12.89485]
[1779576894378,37.55,76493.49,1047.5,-0.19322,0.00016,12.88837]
[1779576896398,37.55,76497.15,1047.5,-0.19265,0.00016,12.86583]
[1779576896406,37.55,76497.15,1047.5,-0.19265,0.00016,12.86583]
[1779576896424,37.54,76497.54,1047.5,-0.19259,0.00016,12.86332]
[1779576896693,37.54,76497.54,1047.5,-0.19259,0.00016,12.86332]
[1779576897081,37.54,76498.09,1047.5,-0.1925,0.00015,12.85994]
[1779576897564,37.54,76498.09,1047.5,-0.1925,0.00015,12.85994]
[1779576898483,37.54,76498.09,1047.5,-0.1925,0.00015,12.85994]
[1779576898088,37.54,76498.39,1047.5,-0.19245,0.00015,12.85801]
[1779576898813,37.54,76498.39,1047.5,-0.19245,0.00015,12.85801]
[1779576899531,37.54,76498.38,1047.5,-0.19245,0.00015,12.85783]
[1779576900304,37.54,76498.59,1047.5,-0.19241,0.00015,12.8563]
[1779576900902,37.54,76498.59,1047.5,-0.19241,0.00015,12.8563]
[1779576901109,37.54,76498.51,1047.5,-0.19242,0.00015,12.85671]
[1779576904622,37.54,76497.72,1047.5,-0.19252,0.00016,12.86083]
[1779576904624,37.54,76497.72,1047.5,-0.19252,0.00016,12.86083]
[1779576905137,37.54,76497.57,1047.5,-0.19254,0.00016,12.8615]
[1779576908308,37.54,76499.97,1047.5,-0.19216,0.00015,12.84628]
[1779576908744,37.53,76500.85,1047.5,-0.19201,0.00015,12.84044]
[1779576908843,37.53,76500.85,1047.5,-0.19201,0.00015,12.84044]
[1779576909066,37.53,76500.85,1047.5,-0.19201,0.00015,12.84044]
[1779576911299,37.53,76504.61,1047.5,-0.19143,0.00015,12.81705]
[1779576911558,37.53,76504.68,1047.5,-0.19141,0.00015,12.81626]
[1779576912501,37.53,76504.68,1047.5,-0.19141,0.00015,12.81626]
[1779576912186,37.53,76504.85,1047.5,-0.19138,0.00015,12.81521]
[1779576913193,37.53,76504.33,1047.5,-0.19146,0.00015,12.8184]
[1779576915861,37.53,76504.14,1047.5,-0.19148,0.00015,12.8192]
[1779576921249,37.53,76502.09,1047.5,-0.19177,0.00015,12.83063]
[1779576923821,37.52,76501.45,1047.5,-0.19185,0.00015,12.83392]
[1779576924773,37.52,76500.7,1047.5,-0.19197,0.00015,12.83855]
[1779576930313,37.52,76501.29,1047.5,-0.19184,0.00015,12.83351]
[1779576932090,37.52,76500.74,1047.5,-0.19186,0.00015,12.83105]
[1779576932667,37.52,76501.63,1047.5,-0.19172,0.00015,12.82532]
[1779576933064,37.52,76501.63,1047.5,-0.19172,0.00015,12.82532]
[1779576934400,37.52,76501.56,1047.5,-0.19172,0.00015,12.82551]
[1779576937917,37.51,76501.56,1047.5,-0.1917,0.00015,12.82458]
[1779576937925,37.51,76501.56,1047.5,-0.1917,0.00015,12.82458]
[1779576937928,37.51,76501.56,1047.5,-0.1917,0.00015,12.82458]
[1779576938369,37.51,76503.45,1047.5,-0.1914,0.00015,12.81238]
[1779576943404,37.5,76508.3,1047.5,-0.19062,0.00015,12.78115]
[1779576948439,37.5,76509.22,1047.5,-0.19044,0.00015,12.77424]
[1779576949334,37.5,76509.22,1047.5,-0.19044,0.00015,12.77424]
[1779576949724,37.5,76509.9,1047.5,-0.19033,0.00015,12.76979]
[1779576950430,37.5,76509.9,1047.5,-0.19033,0.00015,12.76979]
[1779576955488,37.49,76515.09,1047.5,-0.18951,0.00015,12.73649]
[1779576957820,37.49,76516.04,1047.5,-0.18935,0.00015,12.73028]
[1779576957821,37.49,76516.04,1047.5,-0.18935,0.00015,12.73028]
[1779576961530,37.49,76526.47,1047.5,-0.18773,0.00015,12.66472]
[1779576963410,37.49,76526.36,1047.5,-0.18775,0.00015,12.66525]
[1779576963420,37.49,76526.36,1047.5,-0.18775,0.00015,12.66525]
[1779576963439,37.49,76526.36,1047.5,-0.18775,0.00015,12.66525]
[1779576963544,37.49,76526.8,1047.5,-0.18767,0.00015,12.66237]
[1779576968579,37.48,76525.98,1047.5,-0.18776,0.00015,12.66592]
[1779576973616,37.48,76526.55,1047.5,-0.18764,0.00015,12.66081]
[1779576976747,37.47,76524.15,1047.5,-0.18799,0.00015,12.67509]
[1779576978687,37.47,76522.2,1047.5,-0.18827,0.00015,12.68653]
[1779576979250,37.47,76522.2,1047.5,-0.18827,0.00015,12.68653]
[1779576979429,37.47,76515.98,1047.5,-0.18921,0.00015,12.72437]
[1779576983826,37.47,76512.76,1047.5,-0.18969,0.00015,12.74362]
[1779576989518,37.46,76511.95,1047.5,-0.18979,0.00015,12.74753]
[1779576994368,37.46,76509.35,1047.5,-0.1901,0.00015,12.75688]
[1779576994371,37.46,76509.35,1047.5,-0.1901,0.00015,12.75688]
[1779576999805,37.45,76507.61,1047.5,-0.19034,0.00015,12.76653]
[1779577002619,37.45,76507.54,1047.5,-0.19035,0.00015,12.76683]
[1779577006848,37.45,76508.53,1047.5,-0.19018,0.00015,12.75981]
[1779577011889,37.44,76509.09,1047.5,-0.19006,0.00015,12.75501]
[1779577016924,37.44,76508.04,1047.5,-0.19019,0.00015,12.76038]
[1779577021959,37.43,76509.29,1047.5,-0.18997,0.00015,12.75151]
[1779577028001,37.43,76510.03,1047.5,-0.18983,0.00015,12.74563]
[1779577033038,37.43,76508.89,1047.5,-0.18998,0.00015,12.75163]
[1779577038442,37.42,76508.27,1047.5,-0.19005,0.00015,12.75459]
[1779577042219,37.42,76508.27,1047.5,-0.19003,0.00015,12.75371]
[1779577048143,37.41,76505.4,1047.5,-0.19043,0.00015,12.76991]
[1779577053178,37.41,76506.69,1047.5,-0.19015,0.00015,12.75512]
[1779577058215,37.4,76510.81,1047.5,-0.18949,0.00015,12.72854]
[1779577063356,37.4,76515.24,1047.5,-0.18879,0.00015,12.70033]
[1779577065418,37.4,76515.99,1047.5,-0.18867,0.00015,12.69538]
[1779577065514,37.4,76515.99,1047.5,-0.18867,0.00015,12.69538]
[1779577065516,37.4,76516.02,1047.5,-0.18865,0.00015,12.6949]
[1779577071306,37.39,76514.35,1047.5,-0.18889,0.00015,12.70425]
[1779577076341,37.39,76513.36,1047.5,-0.18901,0.00015,12.70925]
[1779577081376,37.39,76513.32,1047.5,-0.18899,0.00015,12.70834]
[1779577082073,37.39,76513.32,1047.5,-0.18899,0.00015,12.70834]
[1779577082077,37.39,76513.32,1047.5,-0.18899,0.00015,12.70834]
[1779577082102,37.39,76513.32,1047.5,-0.18899,0.00015,12.70834]
[1779577082171,37.38,76513.32,1047.5,-0.18898,0.00015,12.70811]
[1779577084067,37.38,76513.33,1047.5,-0.18897,0.00015,12.70766]
[1779577084167,37.38,76513.33,1047.5,-0.18896,0.00015,12.70727]
[1779577086852,37.38,76513.33,1047.5,-0.18896,0.00015,12.70727]
[1779577086944,37.38,76513.33,1047.5,-0.18896,0.00015,12.70727]
[1779577087419,37.38,76513.49,1047.5,-0.18892,0.00015,12.70558]
[1779577090045,37.38,76513.33,1047.5,-0.18893,0.00015,12.70579]
[1779577095475,37.37,76513.3,1047.5,-0.18887,0.00015,12.70363]
[1779577097027,37.37,76510.13,1047.5,-0.18935,0.00015,12.72294]
[1779577097489,37.36,76509.45,1047.5,-0.18945,0.00015,12.72678]
[1779577102595,37.36,76505.62,1047.5,-0.19002,0.00015,12.74954]
[1779577109277,37.35,76504.08,1047.5,-0.19021,0.00015,12.75709]
[1779577114077,37.35,76503.86,1047.5,-0.19014,0.00015,12.75112]
[1779577114857,37.35,76503.86,1047.5,-0.19014,0.00015,12.75112]
[1779577115615,37.34,76504.31,1047.5,-0.19005,0.00015,12.74762]
[1779577120727,37.34,76504.06,1047.5,-0.19006,0.00015,12.74789]
[1779577120732,37.34,76504.06,1047.5,-0.19006,0.00015,12.74789]
[1779577121658,37.33,76499.48,1047.5,-0.19074,0.00016,12.77523]
[1779577122184,37.33,76499.48,1047.5,-0.19074,0.00016,12.77523]
[1779577122608,37.33,76499.48,1047.5,-0.19074,0.00016,12.77523]
[1779577125207,37.33,76496.75,1047.5,-0.19115,0.00016,12.79159]
[1779577130469,37.32,76496.43,1047.5,-0.19116,0.00016,12.79168]
[1779577132294,37.32,76496.29,1047.5,-0.19117,0.00016,12.79224]
[1779577132740,37.32,76488.33,1047.5,-0.19239,0.00016,12.841]
[1779577137775,37.31,76486.98,1047.5,-0.19256,0.00016,12.84747]
[1779577142810,37.3,76486.48,1047.5,-0.19259,0.00016,12.8487]
[1779577147816,37.3,76486.2,1047.5,-0.1926,0.00016,12.84899]
[1779577147987,37.3,76486.2,1047.5,-0.1926,0.00016,12.84899]
[1779577148289,37.3,76487.32,1047.5,-0.19242,0.00016,12.84167]
[1779577148884,37.3,76478.27,1047.5,-0.19382,0.00016,12.89747]
[1779577151197,37.3,76477.31,1047.5,-0.19397,0.00016,12.90304]
[1779577153389,37.29,76483.56,1047.5,-0.19297,0.00016,12.86355]
[1779577153398,37.29,76483.56,1047.5,-0.19297,0.00016,12.86355]
[1779577155304,37.29,76484.84,1047.5,-0.19275,0.00016,12.85496]
[1779577156319,37.29,76484.84,1047.5,-0.19274,0.00016,12.85464]
[1779577158269,37.29,76485.56,1047.5,-0.19262,0.00016,12.84953]
[1779577158298,37.28,76485.67,1047.5,-0.19259,0.00016,12.84853]
[1779577163613,37.28,76486.07,1047.5,-0.19249,0.00016,12.84451]
[1779577164615,37.28,76487.68,1047.5,-0.19222,0.00016,12.83376]
[1779577164716,37.27,76495.2,1047.5,-0.19104,0.00016,12.78673]
[1779577169178,37.27,76494.92,1047.5,-0.19107,0.00016,12.78784]
[1779577170923,37.27,76496.16,1047.5,-0.19085,0.00016,12.77921]
[1779577171568,37.27,76496.16,1047.5,-0.19085,0.00016,12.77921]
[1779577172095,37.27,76497.25,1047.5,-0.19062,0.00016,12.76651]
[1779577172685,37.27,76497.25,1047.5,-0.19062,0.00016,12.76651]
[1779577173098,37.26,76497.98,1047.5,-0.19049,0.00016,12.7614]
[1779577178591,37.26,76502.52,1047.5,-0.18976,0.00015,12.732]
[1779577182964,37.25,76501.07,1047.5,-0.18995,0.00016,12.73963]
[1779577188158,37.25,76494.3,1047.5,-0.19096,0.00016,12.78011]
[1779577192295,37.25,76494.3,1047.5,-0.19096,0.00016,12.78011]
[1779577198228,37.24,76493.89,1047.5,-0.19096,0.00016,12.77988]
[1779577201316,37.24,76494.16,1047.5,-0.19091,0.00016,12.77792]
[1779577201659,37.24,76494.16,1047.5,-0.19091,0.00016,12.77792]
[1779577201801,37.24,76494.16,1047.5,-0.19091,0.00016,12.77792]
[1779577201810,37.24,76494.16,1047.5,-0.19091,0.00016,12.77792]
[1779577201787,37.23,76493.61,1047.5,-0.19098,0.00016,12.78078]
[1779577201924,37.23,76493.61,1047.5,-0.19098,0.00016,12.78078]
[1779577202280,37.23,76493.61,1047.5,-0.19098,0.00016,12.78078]
[1779577202393,37.23,76493.61,1047.5,-0.19098,0.00016,12.78078]
[1779577202743,37.23,76467.47,1047.5,-0.19507,0.00016,12.94285]
[1779577203274,37.23,76459.73,1047.5,-0.19629,0.00016,12.99036]
[1779577204417,37.23,76459.73,1047.5,-0.19629,0.00016,12.99036]
[1779577205060,37.19,76457.19,1047.5,-0.19646,0.00016,12.99676]
[1779577205065,37.19,76457.19,1047.5,-0.19646,0.00016,12.99676]
[1779577205773,37.19,76457.19,1047.5,-0.19646,0.00016,12.99676]
[1779577205778,37.18,76451.48,1047.5,-0.19728,0.00016,13.02859]
[1779577209960,37.15,76451.9,1047.5,-0.19703,0.00016,13.01876]
[1779577210592,37.15,76451.9,1047.5,-0.19703,0.00016,13.01876]
[1779577216366,37.13,76447.32,1047.5,-0.19762,0.00016,13.04181]
[1779577218389,37.13,76447.3,1047.5,-0.19762,0.00016,13.0416]
[1779577218520,37.13,76447.3,1047.5,-0.19762,0.00016,13.0416]
[1779577218838,37.13,76447.3,1047.5,-0.19762,0.00016,13.0416]
[1779577218958,37.12,76445.73,1047.5,-0.19785,0.00016,13.05066]
[1779577219209,37.12,76445.73,1047.5,-0.19785,0.00016,13.05066]
[1779577219442,37.12,76445.73,1047.5,-0.19785,0.00016,13.05066]
[1779577219522,37.12,76471.64,1047.5,-0.19374,0.00016,12.8898]
[1779577220184,37.12,76471.64,1047.5,-0.19374,0.00016,12.8898]
[1779577220396,37.12,76478.76,1047.5,-0.19262,0.00016,12.84516]
[1779577222390,37.12,76478.34,1047.5,-0.19268,0.00016,12.84754]
[1779577227351,37.12,76478.94,1047.5,-0.19256,0.00016,12.84276]
[1779577227794,37.12,76478.94,1047.5,-0.19256,0.00016,12.84276]
[1779577227796,37.12,76478.94,1047.5,-0.19256,0.00016,12.84276]
[1779577228373,37.12,76475.54,1047.5,-0.19308,0.00016,12.86361]
[1779577230478,37.12,76479.45,1047.5,-0.19246,0.00016,12.83903]
[1779577236507,37.11,76475.18,1047.5,-0.19304,0.00016,12.8587]
[1779577239186,37.11,76473.41,1047.5,-0.19331,0.00016,12.86908]
[1779577241828,37.11,76465.71,1047.5,-0.19451,0.00016,12.9168]
[1779577242829,37.11,76465.08,1047.5,-0.1946,0.00016,12.92018]
[1779577242880,37.1,76464.86,1047.5,-0.19463,0.00016,12.92127]
[1779577245431,37.1,76466.41,1047.5,-0.19438,0.00016,12.91149]
[1779577245570,37.1,76466.53,1047.5,-0.19436,0.00016,12.91062]
[1779577247243,37.1,76466.42,1047.5,-0.19437,0.00016,12.91103]
[1779577247543,37.1,76466.42,1047.5,-0.19437,0.00016,12.91103]
[1779577247825,37.1,76466.42,1047.5,-0.19437,0.00016,12.91103]
[1779577247825,37.1,76459.88,1047.5,-0.1954,0.00016,12.95131]
[1779577248138,37.1,76459.88,1047.5,-0.1954,0.00016,12.95131]
[1779577248800,37.1,76459.88,1047.5,-0.1954,0.00016,12.95131]
[1779577249816,37.1,76454.95,1047.5,-0.19618,0.00016,12.98184]
[1779577249960,37.1,76453.45,1047.5,-0.19641,0.00016,12.99086]
[1779577250605,37.1,76450.05,1047.5,-0.19695,0.00016,13.01196]
[1779577255850,37.1,76453.93,1047.5,-0.19631,0.00016,12.98726]
[1779577258199,37.09,76459.49,1047.5,-0.19542,0.00016,12.95212]
[1779577261042,37.09,76460.89,1047.5,-0.19519,0.00016,12.94313]
[1779577261682,37.09,76462.1,1047.5,-0.19499,0.00016,12.93547]
[1779577263282,37.09,76462.88,1047.5,-0.19486,0.00016,12.93032]
[1779577266493,37.09,76462.85,1047.5,-0.19485,0.00016,12.92967]
[1779577268911,37.08,76457.98,1047.5,-0.1956,0.00016,12.95911]
[1779577272926,37.08,76457.49,1047.5,-0.19565,0.00016,12.96123]
[1779577272947,37.08,76457.49,1047.5,-0.19565,0.00016,12.96123]
[1779577273010,37.08,76457.49,1047.5,-0.19565,0.00016,12.96123]
[1779577273073,37.08,76457.13,1047.5,-0.1957,0.00016,12.96316]
[1779577273450,37.08,76457.13,1047.5,-0.1957,0.00016,12.96316]
[1779577273839,37.08,76457.13,1047.5,-0.1957,0.00016,12.96316]
[1779577273907,37.08,76478.33,1047.5,-0.19234,0.00016,12.83077]
[1779577274776,37.08,76489.88,1047.5,-0.19053,0.00016,12.75822]
[1779577275811,37.08,76489.88,1047.5,-0.19053,0.00016,12.75822]
[1779577275906,37.08,76490.58,1047.5,-0.19041,0.00016,12.75364]
[1779577277372,37.08,76490.73,1047.5,-0.19038,0.00016,12.75258]
[1779577277473,37.08,76490.73,1047.5,-0.19038,0.00016,12.75258]
[1779577277580,37.08,76490.73,1047.5,-0.19038,0.00016,12.75258]
[1779577277843,37.08,76490.73,1047.5,-0.19038,0.00016,12.75258]
[1779577277853,37.08,76490.73,1047.5,-0.19038,0.00016,12.75258]
[1779577278809,37.07,76483.31,1047.5,-0.19153,0.00016,12.79837]
[1779577283844,37.07,76484.5,1047.5,-0.19132,0.00016,12.78988]
[1779577288898,37.07,76484.65,1047.5,-0.19127,0.00016,12.78796]
[1779577295641,37.06,76484.24,1047.5,-0.19126,0.00016,12.78414]
[1779577300963,37.06,76483.88,1047.5,-0.19128,0.00016,12.78486]
[1779577302617,37.06,76483.65,1047.5,-0.19131,0.00016,12.7861]
[1779577302619,37.06,76483.65,1047.5,-0.19131,0.00016,12.7861]
[1779577302977,37.06,76483.47,1047.5,-0.19133,0.00016,12.78702]
[1779577306528,37.05,76484.44,1047.5,-0.19117,0.00016,12.78048]
[1779577314056,37.05,76484.62,1047.5,-0.19111,0.00016,12.77813]
[1779577319091,37.05,76485.62,1047.5,-0.19093,0.00016,12.77106]
[1779577324127,37.04,76485.51,1047.5,-0.19093,0.00016,12.77092]
[1779577330437,37.04,76483.86,1047.5,-0.19118,0.00016,12.78071]
[1779577336211,37.03,76483.25,1047.5,-0.19123,0.00016,12.78284]
[1779577337066,37.03,76483.25,1047.5,-0.19123,0.00016,12.78284]
[1779577337433,37.03,76483.25,1047.5,-0.19123,0.00016,12.78284]
[1779577337534,37.03,76476.3,1047.5,-0.19232,0.00016,12.82612]
[1779577352326,37.02,76476.1,1047.5,-0.1922,0.00016,12.81816]
[1779577353966,37.02,76476.1,1047.5,-0.1922,0.00016,12.81816]
[1779577353980,37.02,76476.1,1047.5,-0.1922,0.00016,12.81816]
[1779577354050,37.02,76476.1,1047.5,-0.1922,0.00016,12.81816]
[1779577354340,37.02,76475.32,1047.5,-0.19231,0.00016,12.82259]
[1779577357930,37.02,76474.37,1047.5,-0.19245,0.00016,12.82808]
[1779577358001,37.01,76473.75,1047.5,-0.19254,0.00016,12.83149]
[1779577363403,37.01,76468.47,1047.5,-0.19334,0.00016,12.86317]
[1779577366030,37.01,76467.46,1047.5,-0.19349,0.00016,12.86921]
[1779577376630,37.0,76469.6,1047.5,-0.19308,0.00016,12.85284]
[1779577381764,36.99,76465.38,1047.5,-0.19372,0.00016,12.87797]
[1779577386849,36.99,76465.29,1047.5,-0.19371,0.00016,12.8775]
[1779577389059,36.98,76465.14,1047.5,-0.19371,0.00016,12.87767]
[1779577389076,36.98,76465.14,1047.5,-0.1937,0.00016,12.87717]
[1779577389585,36.98,76473.93,1047.5,-0.19231,0.00016,12.82219]
[1779577393613,36.98,76483.24,1047.5,-0.19083,0.00016,12.76297]
[1779577396009,36.98,76490.01,1047.5,-0.18975,0.00016,12.72001]
[1779577397660,36.98,76492.37,1047.5,-0.18938,0.00016,12.70519]
[1779577397687,36.98,76492.37,1047.5,-0.18938,0.00016,12.70519]
[1779577397787,36.98,76493.35,1047.5,-0.18923,0.00016,12.69892]
[1779577399074,36.98,76493.35,1047.5,-0.18923,0.00016,12.69892]
[1779577408719,36.96,76495.73,1047.5,-0.18878,0.00016,12.68095]
[1779577413754,36.96,76498.8,1047.5,-0.18821,0.00016,12.65457]
[1779577414996,36.96,76498.8,1047.5,-0.18821,0.00016,12.65457]
[1779577415047,36.96,76498.8,1047.5,-0.18821,0.00016,12.65457]
[1779577415190,36.96,76499.47,1047.5,-0.1881,0.00016,12.64981]
[1779577416611,36.96,76500.86,1047.5,-0.18788,0.00016,12.64106]
[1779577422124,36.95,76503.66,1047.5,-0.18741,0.00016,12.62191]
[1779577422136,36.95,76503.66,1047.5,-0.18741,0.00016,12.62191]
[1779577422849,36.95,76503.66,1047.5,-0.18741,0.00016,12.62191]
[1779577422857,36.95,76506.92,1047.5,-0.18689,0.00015,12.60079]
[1779577425848,36.95,76509.69,1047.5,-0.18644,0.00015,12.58253]
[1779577426674,36.94,76510.12,1047.5,-0.18636,0.00015,12.57907]
[1779577432887,36.93,76510.84,1047.5,-0.18618,0.00015,12.57198]
[1779577437922,36.93,76512.78,1047.5,-0.18584,0.00015,12.55794]
[1779577441950,36.92,76505.78,1047.5,-0.18689,0.00016,12.60066]
[1779577442269,36.92,76505.78,1047.5,-0.18689,0.00016,12.60066]
[1779577447485,36.91,76506.0,1047.5,-0.18681,0.00016,12.5972]
[1779577447647,36.91,76506.0,1047.5,-0.18681,0.00016,12.5972]
[1779577448495,36.91,76506.29,1047.5,-0.18675,0.00016,12.59497]
[1779577451552,36.91,76506.44,1047.5,-0.1867,0.00016,12.59282]
[1779577458054,36.9,76506.57,1047.5,-0.18663,0.00016,12.59001]
[1779577458062,36.9,76513.4,1047.5,-0.18556,0.00015,12.54609]
[1779577463260,36.89,76514.21,1047.5,-0.1854,0.00015,12.53962]
[1779577466835,36.89,76514.21,1047.5,-0.18538,0.00015,12.53895]
[1779577472161,36.88,76512.06,1047.5,-0.18559,0.00015,12.54417]
[1779577473202,36.88,76511.5,1047.5,-0.18567,0.00015,12.54735]
[1779577473854,36.88,76511.5,1047.5,-0.18567,0.00015,12.54735]
[1779577475543,36.88,76510.81,1047.5,-0.18577,0.00015,12.55136]
[1779577476082,36.88,76510.81,1047.5,-0.18577,0.00015,12.55136]
[1779577477840,36.87,76509.39,1047.5,-0.18596,0.00015,12.55924]
[1779577483234,36.86,76509.85,1047.5,-0.18585,0.00015,12.55447]
[1779577488494,36.86,76510.16,1047.5,-0.18578,0.00015,12.55177]
[1779577488867,36.86,76510.16,1047.5,-0.18578,0.00015,12.55177]
[1779577495322,36.85,76505.33,1047.5,-0.18643,0.00016,12.57813]
[1779577500083,36.84,76505.1,1047.5,-0.18645,0.00016,12.5792]
[1779577500655,36.84,76505.1,1047.5,-0.18642,0.00016,12.57767]
[1779577505269,36.84,76505.42,1047.5,-0.18637,0.00016,12.57565]
[1779577506172,36.84,76505.42,1047.5,-0.18637,0.00016,12.57565]
[1779577506629,36.83,76509.1,1047.5,-0.18574,0.00015,12.55014]
[1779577513216,36.82,76505.73,1047.5,-0.18623,0.00016,12.56977]
[1779577519496,36.82,76503.69,1047.5,-0.1865,0.00016,12.58082]
[1779577520944,36.81,76503.69,1047.5,-0.18647,0.00016,12.57971]
[1779577521008,36.81,76503.69,1047.5,-0.18646,0.00016,12.57934]
[1779577522511,36.81,76496.15,1047.5,-0.18762,0.00016,12.62638]
[1779577527019,36.81,76496.72,1047.5,-0.18751,0.00016,12.6219]
[1779577527546,36.8,76506.39,1047.5,-0.18599,0.00016,12.56015]
[1779577532206,36.8,76509.61,1047.5,-0.18548,0.00015,12.53919]
[1779577532581,36.8,76511.98,1047.5,-0.18505,0.00015,12.51816]
[1779577537616,36.8,76514.58,1047.5,-0.18462,0.00015,12.5007]
[1779577541605,36.79,76517.93,1047.5,-0.18409,0.00015,12.47894]
[1779577542654,36.79,76517.89,1047.5,-0.1841,0.00015,12.47904]
[1779577543685,36.79,76523.12,1047.5,-0.18329,0.00015,12.44568]
[1779577543706,36.79,76525.95,1047.5,-0.18285,0.00015,12.42759]
[1779577544660,36.79,76525.95,1047.5,-0.18285,0.00015,12.42759]
[1779577545137,36.79,76525.95,1047.5,-0.18285,0.00015,12.42759]
[1779577550711,36.79,76530.32,1047.5,-0.18214,0.00015,12.39811]
[1779577555746,36.78,76531.16,1047.5,-0.18198,0.00015,12.39158]
[1779577558449,36.78,76531.34,1047.5,-0.18194,0.00015,12.38997]
[1779577558538,36.78,76531.34,1047.5,-0.18194,0.00015,12.38997]
[1779577559983,36.78,76535.5,1047.5,-0.1813,0.00015,12.36327]
[1779577560450,36.78,76538.57,1047.5,-0.18082,0.00015,12.34334]
[1779577560828,36.78,76538.57,1047.5,-0.18082,0.00015,12.34334]
[1779577561224,36.78,76538.57,1047.5,-0.18082,0.00015,12.34334]
[1779577563229,36.78,76541.92,1047.5,-0.18031,0.00015,12.32177]
[1779577563599,36.78,76542.98,1047.5,-0.18014,0.00015,12.31479]
[1779577564047,36.78,76542.98,1047.5,-0.18014,0.00015,12.31479]
[1779577564057,36.78,76542.98,1047.5,-0.18014,0.00015,12.31479]
[1779577564069,36.78,76542.98,1047.5,-0.18014,0.00015,12.31479]
[1779577564092,36.78,76542.98,1047.5,-0.18014,0.00015,12.31479]
[1779577564291,36.78,76542.98,1047.5,-0.18014,0.00015,12.31479]
[1779577564333,36.77,76544.76,1047.5,-0.17986,0.00015,12.30304]
[1779577564378,36.77,76544.76,1047.5,-0.17986,0.00015,12.30304]
[1779577564809,36.77,76548.19,1047.5,-0.17934,0.00015,12.28118]
[1779577566044,36.77,76548.19,1047.5,-0.17934,0.00015,12.28118]
[1779577566152,36.77,76548.19,1047.5,-0.17934,0.00015,12.28118]
[1779577570616,36.77,76555.07,1047.5,-0.17826,0.00015,12.23582]
[1779577570994,36.77,76555.07,1047.5,-0.17826,0.00015,12.23582]
[1779577571077,36.77,76555.07,1047.5,-0.17826,0.00015,12.23582]
[1779577571125,36.77,76555.07,1047.5,-0.17826,0.00015,12.23582]
[1779577571229,36.77,76555.27,1047.5,-0.17823,0.00015,12.23431]
[1779577572047,36.77,76555.27,1047.5,-0.17823,0.00015,12.23431]
[1779577572089,36.77,76555.27,1047.5,-0.17823,0.00015,12.23431]
[1779577572192,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577572490,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577572664,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577572707,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577572732,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577572824,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577572972,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577573327,36.77,76584.55,1047.5,-0.17384,0.00015,12.04721]
[1779577573323,36.76,76643.34,1047.5,-0.16517,0.00014,11.66742]
[1779577573513,36.76,76643.34,1047.5,-0.16517,0.00014,11.66742]
[1779577573686,36.76,76643.34,1047.5,-0.16517,0.00014,11.66742]
[1779577575027,36.76,76647.97,1047.5,-0.1645,0.00014,11.63741]
[1779577575264,36.76,76647.97,1047.5,-0.1645,0.00014,11.63741]
[1779577575324,36.76,76648.46,1047.5,-0.16444,0.00014,11.63454]
[1779577576151,36.76,76648.46,1047.5,-0.16444,0.00014,11.63454]
[1779577576251,36.76,76651.24,1047.5,-0.16405,0.00014,11.61711]
[1779577579191,36.76,76643.9,1047.5,-0.16512,0.00014,11.66522]
[1779577584270,36.77,76649.4,1047.5,-0.16437,0.00014,11.63148]
[1779577586988,36.77,76642.4,1047.5,-0.16539,0.00014,11.67717]
[1779577587382,36.77,76642.4,1047.5,-0.16539,0.00014,11.67717]
[1779577587876,36.77,76642.4,1047.5,-0.16539,0.00014,11.67717]
[1779577590000,36.77,76644.47,1047.5,-0.16511,0.00014,11.66449]
[1779577595596,36.78,76646.68,1047.5,-0.16477,0.00014,11.64652]
[1779577599455,36.79,76650.52,1047.5,-0.16426,0.00014,11.62361]
[1779577600079,36.79,76650.64,1047.5,-0.16424,0.00014,11.62302]
[1779577600571,36.79,76650.64,1047.5,-0.16424,0.00014,11.62302]
[1779577601086,36.79,76650.59,1047.5,-0.16425,0.00014,11.62333]
[1779577605527,36.79,76652.02,1047.5,-0.16405,0.00014,11.61411]
[1779577606121,36.79,76650.78,1047.5,-0.16423,0.00014,11.62226]
[1779577607869,36.79,76649.72,1047.5,-0.16438,0.00014,11.62925]
[1779577608180,36.79,76649.72,1047.5,-0.16438,0.00014,11.62925]
[1779577608204,36.79,76650.02,1047.5,-0.16434,0.00014,11.6273]
[1779577609726,36.79,76650.02,1047.5,-0.16434,0.00014,11.6273]
[1779577610149,36.79,76650.22,1047.5,-0.16431,0.00014,11.62595]
[1779577613840,36.79,76650.76,1047.5,-0.16423,0.00014,11.62235]
[1779577614177,36.79,76650.81,1047.5,-0.16423,0.00014,11.62219]
[1779577618819,36.79,76652.05,1047.5,-0.16406,0.00014,11.61487]
[1779577619212,36.79,76652.66,1047.5,-0.16397,0.00014,11.61088]
[1779577624247,36.79,76652.12,1047.5,-0.16404,0.00014,11.61406]
[1779577629282,36.79,76653.73,1047.5,-0.16381,0.00014,11.60348]
[1779577634317,36.79,76653.81,1047.5,-0.16379,0.00014,11.60268]
[1779577637912,36.79,76654.38,1047.5,-0.16371,0.00014,11.59885]
[1779577637936,36.79,76654.38,1047.5,-0.16371,0.00014,11.59885]
[1779577637940,36.79,76654.38,1047.5,-0.16371,0.00014,11.59885]
[1779577637957,36.79,76654.38,1047.5,-0.16371,0.00014,11.59885]
[1779577638182,36.79,76654.38,1047.5,-0.16371,0.00014,11.59885]
[1779577638345,36.79,76665.24,1047.5,-0.16216,0.00014,11.52901]
[1779577642372,36.79,76678.3,1047.5,-0.16031,0.00014,11.4453]
[1779577646401,36.79,76688.59,1047.5,-0.15888,0.00014,11.37997]
[1779577651855,36.79,76684.49,1047.5,-0.15948,0.00014,11.40734]
[1779577658035,36.8,76679.0,1047.5,-0.16022,0.00014,11.43826]
[1779577658039,36.8,76679.0,1047.5,-0.16022,0.00014,11.43826]
[1779577659205,36.8,76681.85,1047.5,-0.15983,0.00014,11.42037]
[1779577659224,36.8,76682.48,1047.5,-0.15974,0.00014,11.41644]
[1779577660613,36.8,76682.16,1047.5,-0.15979,0.00014,11.41849]
[1779577660715,36.8,76682.33,1047.5,-0.15976,0.00014,11.41737]
[1779577664448,36.8,76682.23,1047.5,-0.15976,0.00014,11.41731]
[1779577664529,36.8,76680.54,1047.5,-0.16,0.00014,11.42794]
[1779577666300,36.8,76680.54,1047.5,-0.16,0.00014,11.42794]
[1779577666309,36.8,76680.54,1047.5,-0.16,0.00014,11.42794]
[1779577666317,36.8,76680.54,1047.5,-0.16,0.00014,11.42794]
[1779577666367,36.8,76674.15,1047.5,-0.1609,0.00014,11.46888]
[1779577667550,36.8,76666.88,1047.5,-0.16193,0.00014,11.51564]
[1779577672586,36.8,76664.77,1047.5,-0.16222,0.00014,11.52913]
[1779577676190,36.8,76664.22,1047.5,-0.1623,0.00014,11.53267]
[1779577681291,36.8,76663.93,1047.5,-0.16235,0.00014,11.53464]
[1779577681649,36.8,76654.07,1047.5,-0.16375,0.00014,11.59797]
[1779577686684,36.79,76648.55,1047.5,-0.16453,0.00014,11.63291]
[1779577691719,36.79,76648.99,1047.5,-0.16446,0.00014,11.62951]
[1779577694977,36.79,76650.16,1047.5,-0.16428,0.00014,11.62177]
[1779577700481,36.79,76650.73,1047.5,-0.16419,0.00014,11.61761]
[1779577705045,36.79,76650.73,1047.5,-0.16418,0.00014,11.61708]
[1779577705072,36.79,76650.73,1047.5,-0.16418,0.00014,11.61708]
[1779577706116,36.79,76650.73,1047.5,-0.16417,0.00014,11.61685]
[1779577711860,36.78,76645.02,1047.5,-0.16491,0.00014,11.6468]
[1779577716895,36.78,76645.29,1047.5,-0.16485,0.00014,11.6442]
[1779577721930,36.78,76643.27,1047.5,-0.16512,0.00014,11.65623]
[1779577727974,36.77,76643.34,1047.5,-0.16509,0.00014,11.65457]
[1779577735094,36.77,76643.47,1047.5,-0.16506,0.00014,11.65332]
[1779577741065,36.76,76643.41,1047.5,-0.16502,0.00014,11.65145]
[1779577742285,36.76,76643.41,1047.5,-0.16502,0.00014,11.65145]
[1779577742433,36.76,76643.41,1047.5,-0.16501,0.00014,11.65103]
[1779577743512,36.76,76643.41,1047.5,-0.16501,0.00014,11.65103]
[1779577743384,36.76,76625.2,1047.5,-0.16764,0.00015,11.7678]
[1779577744325,36.76,76616.47,1047.5,-0.16891,0.00015,11.82365]
[1779577749262,36.76,76615.73,1047.5,-0.169,0.00015,11.82765]
[1779577755163,36.75,76615.08,1047.5,-0.16903,0.00015,11.82919]
[1779577760431,36.75,76615.27,1047.5,-0.16898,0.00015,11.82668]
[1779577762039,36.74,76615.64,1047.5,-0.1689,0.00015,11.82303]
[1779577762054,36.74,76615.64,1047.5,-0.1689,0.00015,11.82303]
[1779577762318,36.74,76615.64,1047.5,-0.1689,0.00015,11.82303]
[1779577762442,36.74,76618.91,1047.5,-0.1684,0.00015,11.80115]
[1779577763417,36.74,76628.49,1047.5,-0.16699,0.00015,11.73918]
[1779577766241,36.73,76638.62,1047.5,-0.16551,0.00014,11.67338]
[1779577771484,36.73,76642.8,1047.5,-0.16488,0.00014,11.64528]
[1779577772694,36.73,76635.49,1047.5,-0.16587,0.00014,11.68614]
[1779577783237,36.72,76635.28,1047.5,-0.16585,0.00014,11.68543]
[1779577795445,36.71,76635.28,1047.5,-0.16577,0.00014,11.68161]
[1779577801486,36.7,76635.67,1047.5,-0.16568,0.00014,11.67755]
[1779577803500,36.7,76626.99,1047.5,-0.16693,0.00015,11.73286]
[1779577809541,36.69,76623.49,1047.5,-0.16739,0.00015,11.75327]
[1779577811933,36.69,76623.41,1047.5,-0.16738,0.00015,11.75308]
[1779577817598,36.68,76621.8,1047.5,-0.16757,0.00015,11.76129]
[1779577820964,36.68,76621.95,1047.5,-0.16754,0.00015,11.75966]
[1779577821210,36.68,76621.95,1047.5,-0.16754,0.00015,11.75966]
[1779577823868,36.68,76622.17,1047.5,-0.16748,0.00015,11.75726]
[1779577829682,36.67,76620.54,1047.5,-0.16767,0.00015,11.76552]
[1779577832716,36.67,76619.88,1047.5,-0.16769,0.00015,11.76345]
[1779577837740,36.66,76620.0,1047.5,-0.16763,0.00015,11.76076]
[1779577841473,36.66,76620.24,1047.5,-0.16758,0.00015,11.75856]
[1779577841507,36.66,76620.24,1047.5,-0.16758,0.00015,11.75856]
[1779577841791,36.66,76634.44,1047.5,-0.16551,0.00014,11.66643]
[1779577842800,36.66,76642.75,1047.5,-0.1643,0.00014,11.61266]
[1779577847835,36.65,76649.61,1047.5,-0.1633,0.00014,11.56775]
[1779577851720,36.65,76650.57,1047.5,-0.16316,0.00014,11.56122]
[1779577852128,36.65,76650.57,1047.5,-0.16316,0.00014,11.56122]
[1779577852618,36.65,76657.61,1047.5,-0.16215,0.00014,11.51579]
[1779577853032,36.65,76657.61,1047.5,-0.16215,0.00014,11.51579]
[1779577853083,36.65,76655.84,1047.5,-0.1624,0.00014,11.52721]
[1779577859425,36.65,76657.18,1047.5,-0.16219,0.00014,11.51746]
[1779577864955,36.64,76657.13,1047.5,-0.16216,0.00014,11.51622]
[1779577867316,36.64,76657.2,1047.5,-0.16214,0.00014,11.51555]
[1779577868683,36.64,76657.2,1047.5,-0.16214,0.00014,11.51511]
[1779577874023,36.64,76652.13,1047.5,-0.16283,0.00014,11.54631]
[1779577875594,36.64,76652.13,1047.5,-0.16283,0.00014,11.54631]
[1779577881721,36.63,76652.17,1047.5,-0.16279,0.00014,11.54447]
[1779577888121,36.62,76649.48,1047.5,-0.16312,0.00014,11.55959]
[1779577893156,36.62,76650.37,1047.5,-0.16291,0.00014,11.54671]
[1779577899198,36.61,76649.98,1047.5,-0.16293,0.00014,11.54758]
[1779577904233,36.61,76658.05,1047.5,-0.16174,0.00014,11.49409]
[1779577909268,36.61,76664.86,1047.5,-0.16075,0.00014,11.44909]
[1779577914303,36.6,76663.18,1047.5,-0.16097,0.00014,11.45918]
[1779577919338,36.6,76663.11,1047.5,-0.16097,0.00014,11.45887]
[1779577923366,36.6,76655.84,1047.5,-0.16199,0.00014,11.5052]
[1779577926540,36.6,76653.96,1047.5,-0.16225,0.00014,11.51696]
[1779577931623,36.59,76653.69,1047.5,-0.16226,0.00014,11.51729]
[1779577931708,36.59,76646.24,1047.5,-0.16332,0.00014,11.56518]
[1779577937464,36.59,76643.5,1047.5,-0.16367,0.00014,11.58101]
[1779577942549,36.58,76643.57,1047.5,-0.16363,0.00014,11.57903]
[1779577947534,36.58,76634.7,1047.5,-0.16488,0.00014,11.63481]
[1779577949203,36.57,76633.72,1047.5,-0.16501,0.00014,11.64077]
[1779577954584,36.57,76633.38,1047.5,-0.16495,0.00014,11.63504]
[1779577960586,36.57,76633.38,1047.5,-0.16495,0.00014,11.63504]
[1779577965879,36.55,76633.32,1047.5,-0.16488,0.00014,11.63189]
[1779577971736,36.55,76632.65,1047.5,-0.16493,0.00014,11.63418]
[1779577976737,36.54,76631.18,1047.5,-0.1651,0.00014,11.64156]
[1779577982074,36.54,76631.37,1047.5,-0.16504,0.00014,11.63889]
[1779577988821,36.53,76631.85,1047.5,-0.16491,0.00014,11.63296]
[1779577993856,36.52,76632.17,1047.5,-0.16483,0.00014,11.62924]
[1779577998891,36.51,76632.12,1047.5,-0.1648,0.00014,11.62795]
[1779578003926,36.51,76632.01,1047.5,-0.16478,0.00014,11.62709]
[1779578010975,36.5,76631.78,1047.5,-0.16477,0.00014,11.62645]
[1779578013362,36.5,76631.78,1047.5,-0.16477,0.00014,11.62645]
[1779578013564,36.5,76631.78,1047.5,-0.16477,0.00014,11.62645]
[1779578013568,36.5,76631.78,1047.5,-0.16477,0.00014,11.62645]
[1779578013577,36.5,76631.78,1047.5,-0.16477,0.00014,11.62645]
[1779578013734,36.5,76631.91,1047.5,-0.16467,0.00014,11.619]
[1779578013996,36.5,76623.34,1047.5,-0.16591,0.00015,11.67447]
[1779578015007,36.5,76615.49,1047.5,-0.16706,0.00015,11.72512]
[1779578020042,36.49,76614.87,1047.5,-0.16712,0.00015,11.72806]
[1779578025077,36.49,76615.14,1047.5,-0.16706,0.00015,11.7252]
[1779578027641,36.49,76613.98,1047.5,-0.16722,0.00015,11.73247]
[1779578033136,36.48,76607.09,1047.5,-0.16819,0.00015,11.77482]
[1779578038171,36.48,76605.46,1047.5,-0.16841,0.00015,11.78463]
[1779578043206,36.48,76605.68,1047.5,-0.16836,0.00015,11.78241]
[1779578047238,36.48,76598.61,1047.5,-0.16939,0.00015,11.82743]
[1779578052273,36.47,76597.74,1047.5,-0.16949,0.00015,11.832]
[1779578055776,36.47,76598.06,1047.5,-0.16943,0.00015,11.82951]
[1779578055959,36.47,76597.67,1047.5,-0.16948,0.00015,11.83162]
[1779578056211,36.47,76597.67,1047.5,-0.16948,0.00015,11.83162]
[1779578056623,36.47,76597.67,1047.5,-0.16948,0.00015,11.83162]
[1779578056637,36.47,76597.67,1047.5,-0.16948,0.00015,11.83162]
[1779578056645,36.47,76597.67,1047.5,-0.16948,0.00015,11.83162]
[1779578056717,36.47,76580.75,1047.5,-0.17199,0.00015,11.94077]
[1779578057020,36.47,76580.75,1047.5,-0.17199,0.00015,11.94077]
[1779578062276,36.47,76583.26,1047.5,-0.17161,0.00015,11.9241]
[1779578063857,36.46,76583.07,1047.5,-0.17163,0.00015,11.92491]
[1779578067245,36.46,76582.96,1047.5,-0.17164,0.00015,11.92533]
[1779578072416,36.46,76582.76,1047.5,-0.17158,0.00015,11.91991]
[1779578077451,36.46,76589.12,1047.5,-0.17062,0.00015,11.87808]
[1779578081016,36.46,76589.27,1047.5,-0.17059,0.00015,11.87671]
[1779578081086,36.46,76589.27,1047.5,-0.17059,0.00015,11.87671]
[1779578081479,36.46,76596.28,1047.5,-0.16955,0.00015,11.83137]
[1779578086758,36.45,76599.68,1047.5,-0.16903,0.00015,11.80874]
[1779578091556,36.45,76596.66,1047.5,-0.16946,0.00015,11.82752]
[1779578092240,36.45,76595.92,1047.5,-0.16957,0.00015,11.83216]
[1779578092556,36.45,76589.04,1047.5,-0.17059,0.00015,11.87667]
[1779578097591,36.45,76587.16,1047.5,-0.17086,0.00015,11.88833]
[1779578100569,36.45,76586.72,1047.5,-0.17092,0.00015,11.89097]
[1779578102604,36.45,76588.94,1047.5,-0.17058,0.00015,11.87639]
[1779578103728,36.45,76594.54,1047.5,-0.16975,0.00015,11.84008]
[1779578108823,36.45,76595.04,1047.5,-0.16967,0.00015,11.83663]
[1779578112812,36.45,76603.24,1047.5,-0.16846,0.00015,11.78349]
[1779578115041,36.45,76603.28,1047.5,-0.16845,0.00015,11.78328]
[1779578115075,36.45,76603.28,1047.5,-0.16845,0.00015,11.78328]
[1779578116724,36.45,76612.35,1047.5,-0.16712,0.00015,11.72431]
[1779578116972,36.45,76612.35,1047.5,-0.16712,0.00015,11.72431]
[1779578117731,36.45,76611.86,1047.5,-0.16718,0.00015,11.72724]
[1779578122766,36.44,76607.89,1047.5,-0.16774,0.00015,11.75169]
[1779578123342,36.44,76607.89,1047.5,-0.16774,0.00015,11.75169]
[1779578123353,36.44,76607.89,1047.5,-0.16774,0.00015,11.75169]
[1779578123375,36.44,76607.89,1047.5,-0.16774,0.00015,11.75169]
[1779578123775,36.44,76619.43,1047.5,-0.16604,0.00015,11.67662]
[1779578124536,36.44,76619.43,1047.5,-0.16604,0.00015,11.67662]
[1779578124782,36.44,76627.64,1047.5,-0.16484,0.00015,11.62319]
[1779578129818,36.44,76629.64,1047.5,-0.16454,0.00015,11.6098]
[1779578132031,36.44,76629.93,1047.5,-0.16443,0.00015,11.60207]
[1779578132839,36.44,76637.05,1047.5,-0.1634,0.00014,11.55579]
[1779578135866,36.44,76644.6,1047.5,-0.16231,0.00014,11.50682]
[1779578140900,36.44,76646.8,1047.5,-0.162,0.00014,11.49269]
[1779578141686,36.44,76646.8,1047.5,-0.162,0.00014,11.49269]
[1779578146690,36.44,76646.8,1047.5,-0.162,0.00014,11.49286]
[1779578148779,36.44,76639.63,1047.5,-0.16304,0.00014,11.53943]
[1779578154648,36.44,76634.97,1047.5,-0.1637,0.00014,11.56929]
[1779578160397,36.44,76634.58,1047.5,-0.16375,0.00014,11.57135]
[1779578165894,36.43,76640.63,1047.5,-0.16287,0.00014,11.53179]
[1779578165895,36.43,76640.63,1047.5,-0.16287,0.00014,11.53179]
[1779578166445,36.43,76640.65,1047.5,-0.16286,0.00014,11.53161]
[1779578166546,36.43,76639.7,1047.5,-0.163,0.00014,11.53778]
[1779578172480,36.43,76637.77,1047.5,-0.16327,0.00014,11.54972]
[1779578176460,36.43,76637.86,1047.5,-0.16324,0.00014,11.54867]
[1779578180632,36.43,76638.7,1047.5,-0.16311,0.00014,11.54279]
[1779578180874,36.43,76638.7,1047.5,-0.16311,0.00014,11.54279]
[1779578180876,36.43,76638.7,1047.5,-0.16311,0.00014,11.54279]
[1779578180940,36.43,76638.66,1047.5,-0.16311,0.00014,11.54285]
[1779578185968,36.43,76636.45,1047.5,-0.16343,0.00014,11.55711]
[1779578187056,36.43,76634.65,1047.5,-0.16369,0.00014,11.56875]
[1779578187225,36.43,76634.08,1047.5,-0.16377,0.00014,11.5724]
[1779578189116,36.43,76634.09,1047.5,-0.16377,0.00014,11.57221]
[1779578189119,36.43,76634.09,1047.5,-0.16377,0.00014,11.57221]
[1779578189239,36.43,76633.71,1047.5,-0.16382,0.00014,11.57455]
[1779578194274,36.43,76634.12,1047.5,-0.1637,0.00014,11.56591]
[1779578199309,36.43,76634.32,1047.5,-0.16366,0.00014,11.56437]
[1779578204345,36.42,76636.32,1047.5,-0.16337,0.00014,11.55121]
[1779578209379,36.42,76636.53,1047.5,-0.16334,0.00014,11.54972]
[1779578214846,36.42,76636.62,1047.5,-0.16332,0.00014,11.54908]
[1779578216829,36.42,76637.57,1047.5,-0.16318,0.00014,11.54286]
[1779578216939,36.42,76642.09,1047.5,-0.16253,0.00014,11.51354]
[1779578217972,36.42,76642.09,1047.5,-0.16253,0.00014,11.51354]
[1779578218926,36.42,76643.99,1047.5,-0.16226,0.00014,11.50128]
[1779578218447,36.42,76645.75,1047.5,-0.16201,0.00014,11.48986]
[1779578219832,36.42,76645.75,1047.5,-0.16201,0.00014,11.48986]
[1779578220032,36.42,76645.75,1047.5,-0.16201,0.00014,11.48996]
[1779578220461,36.42,76647.57,1047.5,-0.16175,0.00014,11.47815]
[1779578221283,36.42,76647.57,1047.5,-0.16175,0.00014,11.47815]
[1779578224492,36.42,76647.8,1047.5,-0.16171,0.00014,11.4766]
[1779578226334,36.42,76647.83,1047.5,-0.16171,0.00014,11.47636]
[1779578226414,36.42,76647.83,1047.5,-0.16171,0.00014,11.47636]
[1779578227774,36.42,76655.09,1047.5,-0.16067,0.00014,11.42922]
[1779578229495,36.42,76656.36,1047.5,-0.16049,0.00014,11.42097]
[1779578231680,36.42,76656.5,1047.5,-0.16047,0.00014,11.42016]
[1779578236896,36.43,76658.07,1047.5,-0.16025,0.00014,11.41023]
[1779578241931,36.43,76656.22,1047.5,-0.16052,0.00014,11.42252]
[1779578243623,36.43,76647.61,1047.5,-0.16176,0.00014,11.47856]
[1779578248829,36.43,76645.42,1047.5,-0.16207,0.00014,11.49262]
[1779578253693,36.43,76654.31,1047.5,-0.16073,0.00014,11.42896]
[1779578256358,36.43,76656.18,1047.5,-0.16046,0.00014,11.41687]
[1779578261636,36.42,76660.82,1047.5,-0.15979,0.00014,11.38637]
[1779578268800,36.42,76662.65,1047.5,-0.15952,0.00014,11.37394]
[1779578272778,36.42,76661.21,1047.5,-0.15972,0.00014,11.38314]
[1779578273906,36.42,76656.83,1047.5,-0.16034,0.00014,11.41152]
[1779578277863,36.42,76664.15,1047.5,-0.15929,0.00014,11.36362]
[1779578282902,36.42,76663.13,1047.5,-0.15943,0.00014,11.3701]
[1779578287937,36.42,76657.99,1047.5,-0.16016,0.00014,11.40311]
[1779578292975,36.42,76658.47,1047.5,-0.16008,0.00014,11.39958]
[1779578298010,36.42,76658.37,1047.5,-0.16009,0.00014,11.39984]
[1779578304052,36.41,76659.35,1047.5,-0.15994,0.00014,11.39302]
[1779578307295,36.41,76658.84,1047.5,-0.16001,0.00014,11.39611]
[1779578308626,36.41,76652.17,1047.5,-0.16096,0.00014,11.43952]
[1779578314124,36.41,76650.41,1047.5,-0.16116,0.00014,11.44536]
[1779578318903,36.42,76651.25,1047.5,-0.16104,0.00014,11.43997]
[1779578320118,36.42,76654.19,1047.5,-0.16062,0.00014,11.42096]
[1779578320876,36.42,76654.19,1047.5,-0.16062,0.00014,11.42096]
[1779578321727,36.42,76657.71,1047.5,-0.16011,0.00014,11.39799]
[1779578327215,36.41,76661.11,1047.5,-0.15962,0.00014,11.37571]
[1779578332414,36.41,76659.31,1047.5,-0.15987,0.00014,11.38709]
[1779578338292,36.41,76657.29,1047.5,-0.16014,0.00014,11.39943]
[1779578340847,36.41,76657.28,1047.5,-0.16014,0.00014,11.39937]
[1779578341908,36.41,76657.28,1047.5,-0.16014,0.00014,11.39913]
[1779578341926,36.41,76647.7,1047.5,-0.16151,0.00014,11.46134]
[1779578342968,36.41,76639.91,1047.5,-0.16263,0.00014,11.51184]
[1779578348118,36.41,76635.29,1047.5,-0.16329,0.00014,11.54149]
[1779578354405,36.41,76634.98,1047.5,-0.16331,0.00014,11.54262]
[1779578359883,36.4,76636.71,1047.5,-0.16305,0.00014,11.53096]
[1779578365558,36.4,76636.54,1047.5,-0.16307,0.00014,11.53158]
[1779578366134,36.4,76636.54,1047.5,-0.16307,0.00014,11.53158]
[1779578366272,36.4,76635.3,1047.5,-0.16325,0.00014,11.53956]
[1779578366809,36.4,76634.52,1047.5,-0.16336,0.00014,11.54453]
[1779578370061,36.4,76633.51,1047.5,-0.1635,0.00014,11.55109]
[1779578371064,36.4,76617.65,1047.5,-0.16575,0.00015,11.64812]
[1779578376561,36.4,76616.21,1047.5,-0.16594,0.00015,11.65666]
[1779578378594,36.4,76616.57,1047.5,-0.16588,0.00015,11.65416]
[1779578384618,36.39,76615.29,1047.5,-0.16604,0.00015,11.66133]
[1779578389656,36.39,76610.68,1047.5,-0.1667,0.00015,11.69027]
[1779578394628,36.39,76610.91,1047.5,-0.16665,0.00015,11.68794]
[1779578395579,36.39,76610.91,1047.5,-0.16664,0.00015,11.68773]
[1779578395586,36.39,76610.91,1047.5,-0.16664,0.00015,11.68773]
[1779578396672,36.39,76617.43,1047.5,-0.16568,0.00015,11.64504]
[1779578397185,36.39,76629.27,1047.5,-0.16395,0.00015,11.56815]
[1779578397240,36.39,76629.27,1047.5,-0.16395,0.00015,11.56815]
[1779578397885,36.39,76633.59,1047.5,-0.16333,0.00014,11.54003]
[1779578403746,36.38,76636.25,1047.5,-0.16293,0.00014,11.52237]
[1779578406775,36.38,76628.8,1047.5,-0.16401,0.00015,11.57049]
[1779578411836,36.38,76631.19,1047.5,-0.16365,0.00015,11.5545]
[1779578416905,36.38,76630.64,1047.5,-0.16372,0.00015,11.55754]
[1779578422529,36.38,76630.07,1047.5,-0.16379,0.00015,11.56058]
[1779578427923,36.38,76630.01,1047.5,-0.16378,0.00015,11.56028]
[1779578431960,36.37,76629.93,1047.5,-0.16378,0.00015,11.56047]
[1779578433016,36.37,76629.93,1047.5,-0.16372,0.00015,11.55453]
[1779578437273,36.37,76629.13,1047.5,-0.16382,0.00015,11.55928]
[1779578443176,36.37,76625.62,1047.5,-0.16432,0.00015,11.58136]
[1779578446049,36.37,76633.47,1047.5,-0.16317,0.00014,11.5298]
[1779578449113,36.37,76634.7,1047.5,-0.16299,0.00014,11.52164]
[1779578450182,36.37,76636.05,1047.5,-0.16279,0.00014,11.5128]
[1779578451783,36.37,76637.58,1047.5,-0.16257,0.00014,11.5028]
[1779578457056,36.37,76637.79,1047.5,-0.16253,0.00014,11.50122]
[1779578462310,36.37,76638.9,1047.5,-0.16237,0.00014,11.49387]
[1779578462403,36.37,76638.9,1047.5,-0.16237,0.00014,11.49387]
[1779578462770,36.37,76638.9,1047.5,-0.16237,0.00014,11.49387]
[1779578463168,36.37,76624.49,1047.5,-0.16446,0.00015,11.58761]
[1779578465182,36.37,76617.45,1047.5,-0.16548,0.00015,11.63318]
[1779578470217,36.36,76620.57,1047.5,-0.16502,0.00015,11.61235]
[1779578470263,36.36,76620.57,1047.5,-0.16502,0.00015,11.61235]
[1779578471018,36.36,76620.57,1047.5,-0.16502,0.00015,11.61235]
[1779578471019,36.36,76620.57,1047.5,-0.16502,0.00015,11.61235]
[1779578471436,36.36,76621.69,1047.5,-0.16485,0.00015,11.60498]
[1779578472231,36.36,76621.66,1047.5,-0.16485,0.00015,11.60499]
[1779578477296,36.36,76621.91,1047.5,-0.1648,0.00015,11.60262]
[1779578483569,36.36,76621.91,1047.5,-0.16477,0.00015,11.60153]
[1779578484522,36.36,76621.91,1047.5,-0.16477,0.00015,11.60135]
[1779578489974,36.35,76621.56,1047.5,-0.1648,0.00015,11.60278]
[1779578495833,36.35,76624.45,1047.5,-0.1643,0.00015,11.57727]
[1779578496493,36.35,76624.73,1047.5,-0.16425,0.00015,11.57531]
[1779578501921,36.35,76627.26,1047.5,-0.16387,0.00015,11.55818]
[1779578505461,36.34,76613.83,1047.5,-0.16581,0.00015,11.64471]
[1779578511504,36.34,76614.37,1047.5,-0.16571,0.00015,11.63984]
[1779578516896,36.34,76614.14,1047.5,-0.16573,0.00015,11.64089]
[1779578524595,36.33,76611.18,1047.5,-0.16611,0.00015,11.65769]
[1779578525795,36.33,76611.18,1047.5,-0.16611,0.00015,11.65769]
[1779578526156,36.33,76609.2,1047.5,-0.16639,0.00015,11.67016]
[1779578533704,36.33,76603.65,1047.5,-0.1672,0.00015,11.70568]
[1779578533792,36.33,76603.65,1047.5,-0.1672,0.00015,11.70568]
[1779578534078,36.33,76603.65,1047.5,-0.1672,0.00015,11.70568]
[1779578534115,36.32,76603.65,1047.5,-0.16718,0.00015,11.70486]
[1779578536266,36.32,76591.6,1047.5,-0.16895,0.00015,11.78278]
[1779578536532,36.32,76591.6,1047.5,-0.16895,0.00015,11.78278]
[1779578537232,36.32,76579.48,1047.5,-0.17075,0.00015,11.86126]
[1779578537539,36.32,76579.48,1047.5,-0.17075,0.00015,11.86126]
[1779578539419,36.32,76569.94,1047.5,-0.17218,0.00015,11.923]
[1779578539425,36.32,76569.94,1047.5,-0.17218,0.00015,11.923]
[1779578539958,36.32,76569.1,1047.5,-0.1723,0.00015,11.92837]
[1779578542730,36.32,76562.29,1047.5,-0.17332,0.00015,11.9721]
[1779578547763,36.32,76565.2,1047.5,-0.17286,0.00015,11.95245]
[1779578552798,36.31,76570.8,1047.5,-0.17194,0.00015,11.90973]
[1779578558223,36.31,76572.52,1047.5,-0.17168,0.00015,11.89824]
[1779578563875,36.31,76573.46,1047.5,-0.17153,0.00015,11.89162]
[1779578567885,36.31,76576.2,1047.5,-0.17111,0.00015,11.8737]
[1779578568618,36.31,76576.53,1047.5,-0.17106,0.00015,11.87152]
[1779578569851,36.31,76578.27,1047.5,-0.1708,0.00015,11.86019]
[1779578571480,36.31,76578.84,1047.5,-0.17071,0.00015,11.85645]
[1779578573521,36.31,76582.03,1047.5,-0.17024,0.00015,11.8357]
[1779578578826,36.31,76581.35,1047.5,-0.17034,0.00015,11.84016]
[1779578582501,36.31,76580.98,1047.5,-0.17039,0.00015,11.84255]
[1779578582779,36.31,76580.98,1047.5,-0.17039,0.00015,11.84255]
[1779578583723,36.31,76580.61,1047.5,-0.17045,0.00015,11.84495]
[1779578586780,36.31,76582.22,1047.5,-0.17021,0.00015,11.83446]
[1779578587049,36.31,76582.22,1047.5,-0.17021,0.00015,11.83446]
[1779578587338,36.31,76582.22,1047.5,-0.17021,0.00015,11.83446]
[1779578588879,36.31,76585.71,1047.5,-0.16969,0.00015,11.81178]
[1779578589060,36.31,76585.81,1047.5,-0.16967,0.00015,11.81114]
[1779578594096,36.31,76584.93,1047.5,-0.1698,0.00015,11.81661]
[1779578599132,36.31,76580.94,1047.5,-0.17039,0.00015,11.84221]
[1779578602938,36.31,76578.63,1047.5,-0.17072,0.00015,11.85686]
[1779578603336,36.31,76578.63,1047.5,-0.17072,0.00015,11.85686]
[1779578603361,36.31,76571.68,1047.5,-0.17176,0.00015,11.90178]
[1779578609297,36.3,76569.16,1047.5,-0.17213,0.00015,11.91768]
[1779578610213,36.3,76572.88,1047.5,-0.17156,0.00015,11.89318]
[1779578616904,36.3,76573.95,1047.5,-0.17134,0.00015,11.88026]
[1779578618251,36.3,76572.75,1047.5,-0.17151,0.00015,11.88786]
[1779578623306,36.3,76572.26,1047.5,-0.17158,0.00015,11.8906]
[1779578623489,36.3,76572.26,1047.5,-0.17158,0.00015,11.8906]
[1779578629348,36.3,76572.18,1047.5,-0.17158,0.00015,11.89074]
[1779578632478,36.3,76571.39,1047.5,-0.17169,0.00015,11.89569]
[1779578633146,36.3,76571.39,1047.5,-0.17169,0.00015,11.89569]
[1779578633376,36.3,76567.15,1047.5,-0.17233,0.00015,11.92313]
[1779578635407,36.3,76565.67,1047.5,-0.17255,0.00015,11.93261]
[1779578640425,36.29,76565.0,1047.5,-0.17263,0.00015,11.93613]
[1779578641941,36.29,76565.0,1047.5,-0.17263,0.00015,11.93613]
[1779578642367,36.29,76565.0,1047.5,-0.17263,0.00015,11.93604]
[1779578642501,36.29,76565.0,1047.5,-0.17263,0.00015,11.93604]
[1779578642906,36.29,76565.0,1047.5,-0.17263,0.00015,11.93604]
[1779578643171,36.29,76548.64,1047.5,-0.17511,0.00015,12.04213]
[1779578644437,36.29,76538.5,1047.5,-0.17666,0.00015,12.10807]
[1779578644440,36.29,76538.5,1047.5,-0.17666,0.00015,12.10807]
[1779578645250,36.29,76538.5,1047.5,-0.17666,0.00015,12.10807]
[1779578645256,36.29,76538.5,1047.5,-0.17666,0.00015,12.10807]
[1779578645343,36.3,76538.17,1047.5,-0.17671,0.00015,12.11037]
[1779578651119,36.3,76537.41,1047.5,-0.17683,0.00015,12.11525]
[1779578656583,36.29,76534.6,1047.5,-0.17726,0.00015,12.13327]
[1779578662580,36.29,76536.69,1047.5,-0.17693,0.00015,12.11943]
[1779578666263,36.29,76535.54,1047.5,-0.1771,0.00015,12.12677]
[1779578666264,36.29,76535.54,1047.5,-0.1771,0.00015,12.12677]
[1779578666265,36.29,76535.54,1047.5,-0.1771,0.00015,12.12677]
[1779578667207,36.29,76538.25,1047.5,-0.17669,0.00015,12.10915]
[1779578667235,36.29,76544.33,1047.5,-0.17576,0.00015,12.06977]
[1779578672246,36.29,76547.01,1047.5,-0.17534,0.00015,12.05208]
[1779578677809,36.29,76546.77,1047.5,-0.1753,0.00015,12.04728]
[1779578682824,36.29,76541.39,1047.5,-0.17611,0.00015,12.08147]
[1779578690778,36.28,76535.03,1047.5,-0.17704,0.00015,12.12077]
[1779578696820,36.27,76529.27,1047.5,-0.17788,0.00015,12.15638]
[1779578702313,36.27,76532.41,1047.5,-0.17737,0.00015,12.13494]
[1779578708020,36.26,76528.18,1047.5,-0.17799,0.00015,12.16062]
[1779578712777,36.26,76526.8,1047.5,-0.17816,0.00015,12.16801]
[1779578712823,36.26,76526.8,1047.5,-0.17816,0.00015,12.16801]
[1779578712858,36.26,76526.8,1047.5,-0.17816,0.00015,12.16801]
[1779578713476,36.26,76526.8,1047.5,-0.17816,0.00015,12.16801]
[1779578713491,36.26,76523.94,1047.5,-0.17859,0.00015,12.18604]
[1779578715833,36.26,76517.35,1047.5,-0.17961,0.00015,12.22845]
[1779578715876,36.26,76517.35,1047.5,-0.17961,0.00015,12.22845]
[1779578716330,36.25,76512.27,1047.5,-0.18034,0.00016,12.25911]
[1779578721351,36.25,76511.08,1047.5,-0.18052,0.00016,12.26646]
[1779578728041,36.24,76508.55,1047.5,-0.1809,0.00016,12.28212]
[1779578730949,36.24,76508.55,1047.5,-0.1809,0.00016,12.28212]
[1779578735455,36.24,76507.42,1047.5,-0.181,0.00016,12.28332]
[1779578736097,36.24,76513.38,1047.5,-0.18007,0.00016,12.24466]
[1779578740955,36.24,76516.44,1047.5,-0.17958,0.00015,12.22422]
[1779578743631,36.24,76516.19,1047.5,-0.17961,0.00015,12.22535]
[1779578744153,36.24,76512.02,1047.5,-0.18025,0.00016,12.25216]
[1779578750195,36.24,76507.35,1047.5,-0.18097,0.00016,12.28205]
[1779578755218,36.24,76506.17,1047.5,-0.18115,0.00016,12.28941]
[1779578758252,36.23,76514.66,1047.5,-0.17982,0.00016,12.23422]
[1779578761029,36.23,76514.66,1047.5,-0.17982,0.00016,12.23418]
[1779578762845,36.23,76514.56,1047.5,-0.17984,0.00016,12.23482]
[1779578768324,36.23,76509.24,1047.5,-0.18066,0.00016,12.26897]
[1779578772035,36.23,76505.96,1047.5,-0.18117,0.00016,12.29003]
[1779578772098,36.23,76505.96,1047.5,-0.18117,0.00016,12.29003]
[1779578772176,36.23,76505.96,1047.5,-0.18117,0.00016,12.29003]
[1779578772198,36.23,76505.96,1047.5,-0.18117,0.00016,12.29003]
[1779578772367,36.23,76505.96,1047.5,-0.18117,0.00016,12.29003]
[1779578772560,36.23,76505.96,1047.5,-0.18117,0.00016,12.29003]
[1779578772470,36.23,76516.08,1047.5,-0.17959,0.00016,12.22452]
[1779578773122,36.23,76516.08,1047.5,-0.17959,0.00016,12.22452]
[1779578773124,36.23,76516.08,1047.5,-0.17959,0.00016,12.22452]
[1779578773361,36.23,76523.2,1047.5,-0.17848,0.00015,12.17817]
[1779578774422,36.23,76523.2,1047.5,-0.17848,0.00015,12.17817]
[1779578774509,36.23,76523.2,1047.5,-0.17848,0.00015,12.17817]
[1779578774453,36.23,76523.94,1047.5,-0.17837,0.00015,12.17344]
[1779578777964,36.23,76523.39,1047.5,-0.17845,0.00015,12.17667]
[1779578781090,36.23,76525.12,1047.5,-0.17818,0.00015,12.16524]
[1779578781434,36.23,76525.12,1047.5,-0.17818,0.00015,12.16524]
[1779578781465,36.23,76525.12,1047.5,-0.17818,0.00015,12.16524]
[1779578781515,36.23,76525.12,1047.5,-0.17818,0.00015,12.16524]
[1779578781571,36.23,76524.95,1047.5,-0.1782,0.00015,12.16623]
[1779578782468,36.23,76545.99,1047.5,-0.17497,0.00015,12.02966]
[1779578788468,36.23,76549.83,1047.5,-0.17437,0.00015,12.00404]
[1779578790482,36.23,76542.1,1047.5,-0.17554,0.00015,12.05396]
[1779578795517,36.22,76540.93,1047.5,-0.17564,0.00015,12.05512]
[1779578800552,36.22,76538.17,1047.5,-0.17605,0.00015,12.0722]
[1779578805587,36.22,76537.24,1047.5,-0.17617,0.00015,12.07732]
[1779578810622,36.21,76536.34,1047.5,-0.17629,0.00015,12.08221]
[1779578815657,36.21,76535.03,1047.5,-0.17646,0.00015,12.08974]
[1779578820699,36.21,76535.03,1047.5,-0.17646,0.00015,12.08974]
[1779578822000,36.21,76535.03,1047.5,-0.17644,0.00015,12.08875]
[1779578822321,36.21,76544.49,1047.5,-0.17499,0.00015,12.02712]
[1779578824720,36.21,76551.49,1047.5,-0.17392,0.00015,11.98137]
[1779578829755,36.2,76553.06,1047.5,-0.17367,0.00015,11.97098]
[1779578834851,36.2,76549.94,1047.5,-0.17414,0.00015,11.99108]
[1779578840807,36.2,76549.92,1047.5,-0.17414,0.00015,11.99097]
[1779578846874,36.2,76550.89,1047.5,-0.17398,0.00015,11.98413]
[1779578851909,36.2,76550.59,1047.5,-0.17396,0.00015,11.98011]
[1779578856943,36.2,76550.86,1047.5,-0.17391,0.00015,11.97807]
[1779578861978,36.2,76541.85,1047.5,-0.17528,0.00015,12.03628]
[1779578867014,36.2,76541.79,1047.5,-0.17527,0.00015,12.03603]
[1779578872049,36.19,76543.19,1047.5,-0.17505,0.00015,12.02632]
[1779578879098,36.19,76550.24,1047.5,-0.17396,0.00015,11.98001]
[1779578884134,36.19,76550.29,1047.5,-0.17395,0.00015,11.97952]
[1779578889170,36.19,76550.88,1047.5,-0.17386,0.00015,11.97556]
[1779578894206,36.19,76546.55,1047.5,-0.17451,0.00015,12.00353]
[1779578899241,36.19,76540.14,1047.5,-0.17548,0.00015,12.04478]
[1779578906290,36.19,76539.25,1047.5,-0.1756,0.00015,12.0497]
[1779578911522,36.18,76539.26,1047.5,-0.17558,0.00015,12.04909]
[1779578917367,36.18,76538.93,1047.5,-0.17555,0.00015,12.04458]
[1779578921029,36.18,76538.87,1047.5,-0.17556,0.00015,12.04483]
[1779578921710,36.18,76538.87,1047.5,-0.17556,0.00015,12.04483]
[1779578922403,36.18,76518.92,1047.5,-0.17862,0.00015,12.17376]
[1779578923707,36.18,76518.92,1047.5,-0.17862,0.00015,12.17376]
[1779578925512,36.18,76513.88,1047.5,-0.17939,0.00016,12.20615]
[1779578927536,36.18,76511.0,1047.5,-0.17983,0.00016,12.22445]
[1779578927755,36.17,76511.11,1047.5,-0.1798,0.00016,12.22334]
[1779578929499,36.17,76511.31,1047.5,-0.17977,0.00016,12.22186]
[1779578931599,36.17,76511.31,1047.5,-0.17976,0.00016,12.22167]
[1779578933395,36.17,76511.4,1047.5,-0.17974,0.00016,12.2207]
[1779578934771,36.17,76521.51,1047.5,-0.17816,0.00015,12.15476]
[1779578934809,36.17,76521.51,1047.5,-0.17816,0.00015,12.15476]
[1779578935685,36.17,76531.51,1047.5,-0.17661,0.00015,12.08943]
[1779578941544,36.17,76534.85,1047.5,-0.17608,0.00015,12.06688]
[1779578946642,36.16,76530.55,1047.5,-0.17673,0.00015,12.09416]
[1779578952451,36.16,76531.73,1047.5,-0.17652,0.00015,12.08547]
[1779578957657,36.16,76540.99,1047.5,-0.17507,0.00015,12.02394]
[1779578958430,36.16,76540.99,1047.5,-0.17507,0.00015,12.02394]
[1779578960584,36.15,76541.21,1047.5,-0.17503,0.00015,12.02227]
[1779578960680,36.15,76542.0,1047.5,-0.17491,0.00015,12.01701]
[1779578961286,36.15,76542.0,1047.5,-0.17491,0.00015,12.01701]
[1779578962522,36.15,76546.42,1047.5,-0.17423,0.00015,11.98795]
[1779578965227,36.15,76548.93,1047.5,-0.17383,0.00015,11.97088]
[1779578969292,36.15,76550.45,1047.5,-0.17359,0.00015,11.96076]
[1779578969312,36.15,76550.45,1047.5,-0.17359,0.00015,11.96076]
[1779578970363,36.15,76550.45,1047.5,-0.17358,0.00015,11.96016]
[1779578975800,36.14,76552.18,1047.5,-0.17322,0.00015,11.94187]
[1779578980836,36.14,76549.46,1047.5,-0.17362,0.00015,11.95875]
[1779578986892,36.14,76549.07,1047.5,-0.17366,0.00015,11.96054]
[1779578994940,36.13,76548.57,1047.5,-0.1737,0.00015,11.96199]
[1779578996854,36.13,76548.56,1047.5,-0.17369,0.00015,11.96188]
[1779578998472,36.13,76548.56,1047.5,-0.17369,0.00015,11.96169]
[1779578999064,36.13,76548.56,1047.5,-0.17368,0.00015,11.96151]
[1779579006017,36.12,76550.35,1047.5,-0.17338,0.00015,11.94841]
[1779579008355,36.12,76550.79,1047.5,-0.17331,0.00015,11.94539]
[1779579010534,36.12,76553.28,1047.5,-0.17292,0.00015,11.92885]
[1779579011322,36.12,76556.85,1047.5,-0.17238,0.00015,11.90543]
[1779579011980,36.12,76557.24,1047.5,-0.17232,0.00015,11.90279]
[1779579016433,36.12,76557.24,1047.5,-0.17231,0.00015,11.90243]
[1779579020468,36.12,76562.99,1047.5,-0.17143,0.00015,11.86469]
[1779579025017,36.12,76563.44,1047.5,-0.17136,0.00015,11.86164]
[1779579026192,36.12,76563.38,1047.5,-0.17137,0.00015,11.86201]
[1779579030703,36.12,76563.46,1047.5,-0.17136,0.00015,11.86142]
[1779579037236,36.12,76564.43,1047.5,-0.17115,0.00015,11.84932]
[1779579042959,36.12,76564.51,1047.5,-0.17114,0.00015,11.8488]
[1779579042984,36.12,76564.51,1047.5,-0.17114,0.00015,11.8488]
[1779579048312,36.12,76563.99,1047.5,-0.17122,0.00015,11.8522]
[1779579051194,36.12,76563.99,1047.5,-0.17122,0.00015,11.85222]
[1779579051365,36.12,76563.99,1047.5,-0.17122,0.00015,11.85222]
[1779579051443,36.12,76570.91,1047.5,-0.17018,0.00015,11.80705]
[1779579057376,36.12,76577.17,1047.5,-0.16922,0.00015,11.7656]
[1779579062412,36.12,76580.23,1047.5,-0.16876,0.00015,11.74525]
[1779579063209,36.12,76580.23,1047.5,-0.16876,0.00015,11.74525]
[1779579069350,36.11,76582.3,1047.5,-0.16844,0.00015,11.73142]
[1779579073259,36.11,76583.11,1047.5,-0.16832,0.00015,11.72608]
[1779579079534,36.11,76585.64,1047.5,-0.16794,0.00015,11.70959]
[1779579084054,36.11,76585.64,1047.5,-0.16794,0.00015,11.70964]
[1779579086839,36.11,76585.64,1047.5,-0.16794,0.00015,11.70965]
[1779579086846,36.11,76585.64,1047.5,-0.16794,0.00015,11.70965]
[1779579086887,36.11,76585.64,1047.5,-0.16794,0.00015,11.70965]
[1779579086908,36.11,76585.64,1047.5,-0.16794,0.00015,11.70965]
[1779579087190,36.11,76586.31,1047.5,-0.16784,0.00015,11.70528]
[1779579087213,36.11,76586.31,1047.5,-0.16784,0.00015,11.70528]
[1779579087295,36.11,76586.31,1047.5,-0.16784,0.00015,11.70528]
[1779579087634,36.11,76586.31,1047.5,-0.16784,0.00015,11.70528]
[1779579087895,36.11,76586.31,1047.5,-0.16784,0.00015,11.70528]
[1779579087811,36.11,76617.3,1047.5,-0.16327,0.00015,11.50253]
[1779579088093,36.11,76617.3,1047.5,-0.16327,0.00015,11.50253]
[1779579088131,36.11,76617.3,1047.5,-0.16327,0.00015,11.50253]
[1779579088149,36.11,76617.3,1047.5,-0.16327,0.00015,11.50253]
[1779579088340,36.11,76617.3,1047.5,-0.16327,0.00015,11.50253]
[1779579088851,36.11,76640.48,1047.5,-0.1599,0.00014,11.35059]
[1779579089298,36.11,76640.48,1047.5,-0.1599,0.00014,11.35059]
[1779579089608,36.11,76651.1,1047.5,-0.15837,0.00014,11.28109]
[1779579090209,36.11,76651.1,1047.5,-0.15837,0.00014,11.28109]
[1779579095375,36.11,76649.97,1047.5,-0.15845,0.00014,11.28176]
[1779579095409,36.11,76649.97,1047.5,-0.15845,0.00014,11.28176]
[1779579095650,36.11,76650.07,1047.5,-0.15843,0.00014,11.28085]
[1779579100783,36.11,76651.11,1047.5,-0.15828,0.00014,11.27389]
[1779579101374,36.11,76652.81,1047.5,-0.15803,0.00014,11.26268]
[1779579101418,36.11,76652.81,1047.5,-0.15803,0.00014,11.26268]
[1779579101911,36.11,76644.53,1047.5,-0.15922,0.00014,11.31692]
[1779579106727,36.11,76635.66,1047.5,-0.16049,0.00014,11.37454]
[1779579109917,36.11,76635.17,1047.5,-0.16055,0.00014,11.37723]
[1779579110819,36.11,76630.83,1047.5,-0.16118,0.00015,11.40547]
[1779579118422,36.11,76628.07,1047.5,-0.16158,0.00015,11.42341]
[1779579123782,36.1,76633.68,1047.5,-0.16075,0.00014,11.38636]
[1779579126578,36.1,76639.27,1047.5,-0.15995,0.00014,11.34989]
[1779579126867,36.1,76639.19,1047.5,-0.15996,0.00014,11.35027]
[1779579131866,36.1,76641.37,1047.5,-0.15963,0.00014,11.33545]
[1779579136938,36.1,76636.74,1047.5,-0.16028,0.00014,11.36482]
[1779579140529,36.1,76636.74,1047.5,-0.16028,0.00014,11.36482]
[1779579140614,36.1,76636.74,1047.5,-0.16028,0.00014,11.36482]
[1779579146001,36.09,76636.14,1047.5,-0.16033,0.00014,11.36708]
[1779579151318,36.09,76636.49,1047.5,-0.16026,0.00014,11.36404]
[1779579156602,36.09,76640.96,1047.5,-0.15954,0.00014,11.32811]
[1779579161865,36.09,76644.31,1047.5,-0.15904,0.00014,11.30556]
[1779579167400,36.08,76644.65,1047.5,-0.15898,0.00014,11.30266]
[1779579172441,36.08,76644.9,1047.5,-0.15893,0.00014,11.30047]
[1779579173871,36.08,76645.23,1047.5,-0.15888,0.00014,11.29808]
[1779579178367,36.08,76650.86,1047.5,-0.15806,0.00014,11.26083]
[1779579178368,36.08,76650.86,1047.5,-0.15806,0.00014,11.26083]
[1779579178634,36.08,76650.86,1047.5,-0.15806,0.00014,11.26083]
[1779579178824,36.08,76650.86,1047.5,-0.15806,0.00014,11.26083]
[1779579178925,36.08,76651.24,1047.5,-0.15801,0.00014,11.25827]
[1779579179582,36.08,76651.24,1047.5,-0.15801,0.00014,11.25827]
[1779579185703,36.08,76655.52,1047.5,-0.15737,0.00014,11.22891]
[1779579193345,36.07,76651.61,1047.5,-0.15788,0.00014,11.25242]
[1779579198382,36.07,76653.84,1047.5,-0.15753,0.00014,11.23652]
[1779579203528,36.06,76659.81,1047.5,-0.15666,0.00014,11.1964]
[1779579207714,36.06,76667.88,1047.5,-0.1555,0.00014,11.14266]
[1779579209852,36.06,76670.91,1047.5,-0.15507,0.00014,11.12268]
[1779579209953,36.06,76661.21,1047.5,-0.15644,0.00014,11.18626]
[1779579210671,36.06,76661.21,1047.5,-0.15644,0.00014,11.18626]
[1779579212771,36.06,76657.31,1047.5,-0.15693,0.00014,11.20573]
[1779579212909,36.06,76657.31,1047.5,-0.15693,0.00014,11.20573]
[1779579212911,36.06,76656.24,1047.5,-0.15708,0.00014,11.21254]
[1779579213338,36.06,76656.24,1047.5,-0.15708,0.00014,11.21254]
[1779579213982,36.06,76656.24,1047.5,-0.15708,0.00014,11.21254]
[1779579216287,36.06,76653.39,1047.5,-0.15748,0.00014,11.23097]
[1779579217502,36.06,76653.24,1047.5,-0.1575,0.00014,11.23193]
[1779579218645,36.06,76653.25,1047.5,-0.1575,0.00014,11.23184]
[1779579219529,36.06,76639.06,1047.5,-0.15954,0.00014,11.32489]
[1779579224564,36.05,76637.68,1047.5,-0.15972,0.00014,11.33317]
[1779579228151,36.05,76636.97,1047.5,-0.15981,0.00014,11.33739]
[1779579228678,36.05,76631.75,1047.5,-0.16057,0.00015,11.3715]
[1779579230606,36.05,76623.94,1047.5,-0.1617,0.00015,11.42273]
[1779579237051,36.05,76623.87,1047.5,-0.16171,0.00015,11.42303]
[1779579237168,36.05,76623.87,1047.5,-0.16171,0.00015,11.42303]
[1779579237309,36.05,76623.87,1047.5,-0.16171,0.00015,11.42303]
[1779579237657,36.05,76621.1,1047.5,-0.16211,0.00015,11.44099]
[1779579239519,36.05,76617.34,1047.5,-0.16266,0.00015,11.46578]
[1779579244706,36.05,76617.13,1047.5,-0.1627,0.00015,11.46761]
[1779579245826,36.05,76617.13,1047.5,-0.1627,0.00015,11.46761]
[1779579245945,36.05,76617.65,1047.5,-0.16263,0.00015,11.46428]
[1779579246408,36.05,76617.65,1047.5,-0.16263,0.00015,11.46428]
[1779579246725,36.05,76624.88,1047.5,-0.16157,0.00015,11.4168]
[1779579250044,36.05,76617.41,1047.5,-0.16265,0.00015,11.46548]
[1779579253921,36.05,76617.39,1047.5,-0.16265,0.00015,11.46537]
[1779579253954,36.05,76617.39,1047.5,-0.16265,0.00015,11.46537]
[1779579254076,36.05,76617.0,1047.5,-0.1627,0.00015,11.46781]
[1779579254775,36.05,76617.0,1047.5,-0.1627,0.00015,11.46781]
[1779579254994,36.05,76636.49,1047.5,-0.15987,0.00014,11.33978]
[1779579255885,36.05,76636.49,1047.5,-0.15987,0.00014,11.33978]
[1779579255972,36.05,76647.3,1047.5,-0.1583,0.00014,11.26866]
[1779579256106,36.05,76647.3,1047.5,-0.1583,0.00014,11.26866]
[1779579256209,36.05,76647.3,1047.5,-0.1583,0.00014,11.26866]
[1779579257103,36.05,76652.9,1047.5,-0.1575,0.00014,11.23183]
[1779579258193,36.05,76649.15,1047.5,-0.15803,0.00014,11.25598]
[1779579258409,36.05,76649.15,1047.5,-0.15803,0.00014,11.25598]
[1779579258412,36.05,76649.15,1047.5,-0.15803,0.00014,11.25598]
[1779579258472,36.05,76649.15,1047.5,-0.15803,0.00014,11.25598]
[1779579258626,36.05,76649.15,1047.5,-0.15803,0.00014,11.25598]
[1779579260235,36.05,76646.34,1047.5,-0.15842,0.00014,11.27415]
[1779579260308,36.05,76646.34,1047.5,-0.15842,0.00014,11.27415]
[1779579260315,36.05,76646.34,1047.5,-0.15842,0.00014,11.27415]
[1779579260409,36.05,76646.34,1047.5,-0.15842,0.00014,11.27415]
[1779579260919,36.05,76646.34,1047.5,-0.15842,0.00014,11.27415]
[1779579261010,36.05,76646.34,1047.5,-0.15842,0.00014,11.27415]
[1779579261047,36.04,76647.48,1047.5,-0.15825,0.00014,11.26613]
[1779579261321,36.04,76647.48,1047.5,-0.15825,0.00014,11.26613]
[1779579262305,36.04,76649.52,1047.5,-0.15796,0.00014,11.25273]
[1779579262509,36.04,76649.52,1047.5,-0.15796,0.00014,11.25273]
[1779579262838,36.04,76648.48,1047.5,-0.1581,0.00014,11.2595]
[1779579264372,36.04,76648.88,1047.5,-0.15804,0.00014,11.25663]
[1779579264809,36.04,76648.88,1047.5,-0.15804,0.00014,11.25663]
[1779579264812,36.04,76648.88,1047.5,-0.15804,0.00014,11.25663]
[1779579264908,36.04,76648.88,1047.5,-0.15804,0.00014,11.25663]
[1779579271548,36.04,76652.67,1047.5,-0.15747,0.00014,11.23036]
[1779579274323,36.04,76652.7,1047.5,-0.15739,0.00014,11.22381]
[1779579276172,36.04,76648.63,1047.5,-0.15796,0.00014,11.24994]
[1779579281971,36.03,76647.47,1047.5,-0.1581,0.00014,11.25611]
[1779579285818,36.03,76645.17,1047.5,-0.15841,0.00014,11.27043]
[1779579286009,36.03,76645.17,1047.5,-0.15841,0.00014,11.27043]
[1779579286061,36.03,76643.54,1047.5,-0.15864,0.00014,11.28087]
[1779579289097,36.03,76639.1,1047.5,-0.15927,0.00014,11.30967]
[1779579289109,36.03,76638.64,1047.5,-0.15933,0.00014,11.31245]
[1779579289209,36.03,76638.64,1047.5,-0.15933,0.00014,11.31245]
[1779579296071,36.02,76636.84,1047.5,-0.15954,0.00014,11.32192]
[1779579301106,36.01,76637.03,1047.5,-0.15948,0.00014,11.31902]
[1779579301517,36.01,76637.03,1047.5,-0.15948,0.00014,11.31902]
[1779579301559,36.01,76637.03,1047.5,-0.15948,0.00014,11.31902]
[1779579301609,36.01,76637.03,1047.5,-0.15948,0.00014,11.31902]
[1779579302113,36.01,76629.99,1047.5,-0.1605,0.00015,11.36537]
[1779579307341,36.01,76626.15,1047.5,-0.16106,0.00015,11.39064]
[1779579310170,36.01,76619.11,1047.5,-0.16209,0.00015,11.43687]
[1779579311536,36.01,76619.11,1047.5,-0.16209,0.00015,11.43687]
[1779579317938,36.01,76615.43,1047.5,-0.16262,0.00015,11.46064]
[1779579323261,36.01,76613.88,1047.5,-0.16283,0.00015,11.47004]
[1779579328296,36.01,76613.49,1047.5,-0.16287,0.00015,11.472]
[1779579333685,36.0,76609.96,1047.5,-0.16332,0.00015,11.48893]
[1779579339887,36.0,76608.86,1047.5,-0.16346,0.00015,11.49524]
[1779579344898,36.0,76609.43,1047.5,-0.16336,0.00015,11.49076]
[1779579351458,36.0,76609.54,1047.5,-0.16332,0.00015,11.4889]
[1779579357500,35.99,76609.42,1047.5,-0.16332,0.00015,11.48891]
[1779579360810,35.99,76609.42,1047.5,-0.16332,0.00015,11.48891]
[1779579361204,35.99,76605.83,1047.5,-0.16384,0.00015,11.51212]
[1779579361610,35.99,76605.83,1047.5,-0.16384,0.00015,11.51212]
[1779579361614,35.99,76605.83,1047.5,-0.16384,0.00015,11.51212]
[1779579361809,35.99,76605.83,1047.5,-0.16384,0.00015,11.51212]
[1779579362119,35.99,76596.47,1047.5,-0.16522,0.00015,11.57345]
[1779579363263,35.99,76594.7,1047.5,-0.16548,0.00015,11.58483]
[1779579363309,35.99,76594.7,1047.5,-0.16548,0.00015,11.58483]
[1779579363312,35.99,76594.7,1047.5,-0.16548,0.00015,11.58483]
[1779579363409,35.99,76594.7,1047.5,-0.16548,0.00015,11.58483]
[1779579365324,35.99,76593.53,1047.5,-0.16564,0.00015,11.59201]
[1779579365409,35.99,76593.53,1047.5,-0.16564,0.00015,11.59201]
[1779579365414,35.99,76593.53,1047.5,-0.16564,0.00015,11.59201]
[1779579365509,35.99,76593.53,1047.5,-0.16564,0.00015,11.59201]
[1779579366140,35.99,76593.53,1047.5,-0.16564,0.00015,11.59201]
[1779579366509,35.99,76592.54,1047.5,-0.16577,0.00015,11.59799]
[1779579366801,35.99,76592.54,1047.5,-0.16577,0.00015,11.59799]
[1779579366901,35.99,76592.68,1047.5,-0.16575,0.00015,11.59707]
[1779579369446,35.99,76589.82,1047.5,-0.16618,0.00015,11.6157]
[1779579369509,35.99,76589.82,1047.5,-0.16618,0.00015,11.6157]
[1779579369610,35.99,76589.82,1047.5,-0.16617,0.00015,11.61561]
[1779579374619,35.98,76593.54,1047.5,-0.16559,0.00015,11.58985]
[1779579379654,35.98,76593.22,1047.5,-0.16561,0.00015,11.59074]
[1779579382391,35.98,76593.67,1047.5,-0.16553,0.00015,11.58729]
[1779579384689,35.97,76604.8,1047.5,-0.16387,0.00015,11.51342]
[1779579390473,35.97,76607.52,1047.5,-0.16346,0.00015,11.49498]
[1779579395662,35.97,76608.5,1047.5,-0.16324,0.00015,11.48204]
[1779579400801,35.97,76607.97,1047.5,-0.1633,0.00015,11.4849]
[1779579405836,35.97,76606.49,1047.5,-0.16351,0.00015,11.49413]
[1779579410889,35.96,76606.96,1047.5,-0.16343,0.00015,11.49064]
[1779579411256,35.96,76614.63,1047.5,-0.1623,0.00015,11.44009]
[1779579412210,35.96,76624.42,1047.5,-0.16087,0.00015,11.37571]
[1779579412485,35.96,76624.42,1047.5,-0.16087,0.00015,11.37571]
[1779579412509,35.96,76624.42,1047.5,-0.16087,0.00015,11.37571]
[1779579412510,35.96,76624.42,1047.5,-0.16087,0.00015,11.37571]
[1779579413326,35.96,76623.74,1047.5,-0.16097,0.00015,11.38018]
[1779579415874,35.96,76619.48,1047.5,-0.16159,0.00015,11.40827]
[1779579415953,35.96,76619.48,1047.5,-0.16159,0.00015,11.40827]
[1779579416068,35.96,76619.48,1047.5,-0.16159,0.00015,11.40827]
[1779579416134,35.96,76621.66,1047.5,-0.16127,0.00015,11.39393]
[1779579416402,35.96,76621.66,1047.5,-0.16127,0.00015,11.39393]
[1779579416840,35.96,76621.66,1047.5,-0.16127,0.00015,11.39393]
[1779579416843,35.96,76621.66,1047.5,-0.16127,0.00015,11.39393]
[1779579416919,35.96,76631.23,1047.5,-0.15988,0.00015,11.33069]
[1779579417509,35.96,76631.23,1047.5,-0.15988,0.00015,11.33069]
[1779579417823,35.96,76631.23,1047.5,-0.15988,0.00015,11.33069]
[1779579418863,35.96,76635.13,1047.5,-0.15931,0.00014,11.30494]
[1779579418901,35.96,76635.13,1047.5,-0.15931,0.00014,11.30494]
[1779579419009,35.96,76635.13,1047.5,-0.15931,0.00014,11.30494]
[1779579419027,35.96,76635.24,1047.5,-0.15929,0.00014,11.30415]
[1779579420961,35.96,76635.48,1047.5,-0.15925,0.00014,11.3024]
[1779579421015,35.96,76635.48,1047.5,-0.15925,0.00014,11.3024]
[1779579421108,35.96,76635.48,1047.5,-0.15925,0.00014,11.3024]
[1779579423022,35.96,76632.52,1047.5,-0.15967,0.00015,11.32135]
[1779579423123,35.96,76632.52,1047.5,-0.15967,0.00015,11.32135]
[1779579423126,35.96,76632.52,1047.5,-0.15967,0.00015,11.32135]
[1779579423212,35.96,76632.52,1047.5,-0.15967,0.00015,11.32135]
[1779579425086,35.96,76631.96,1047.5,-0.15974,0.00015,11.32445]
[1779579425209,35.96,76631.96,1047.5,-0.15974,0.00015,11.32445]
[1779579425982,35.96,76632.47,1047.5,-0.15965,0.00015,11.32053]
[1779579427469,35.96,76632.4,1047.5,-0.15966,0.00015,11.32091]
[1779579427828,35.96,76632.4,1047.5,-0.15966,0.00015,11.32091]
[1779579428414,35.96,76633.1,1047.5,-0.15956,0.00014,11.31623]
[1779579434039,35.95,76635.83,1047.5,-0.15915,0.00014,11.29792]
[1779579439074,35.95,76631.75,1047.5,-0.15974,0.00015,11.32453]
[1779579444109,35.95,76632.68,1047.5,-0.1596,0.00015,11.31798]
[1779579449144,35.95,76629.67,1047.5,-0.16003,0.00015,11.33742]
[1779579454179,35.95,76629.64,1047.5,-0.15996,0.00015,11.33141]
[1779579461052,35.95,76629.51,1047.5,-0.15997,0.00015,11.332]
[1779579461229,35.95,76628.76,1047.5,-0.16007,0.00015,11.33659]
[1779579466265,35.95,76622.49,1047.5,-0.161,0.00015,11.37835]
[1779579472308,35.95,76622.42,1047.5,-0.16101,0.00015,11.37908]
[1779579477343,35.95,76626.99,1047.5,-0.16035,0.00015,11.34919]
[1779579481874,35.95,76628.25,1047.5,-0.16017,0.00015,11.34112]
[1779579482009,35.95,76628.25,1047.5,-0.16017,0.00015,11.34112]
[1779579482075,35.95,76628.52,1047.5,-0.16014,0.00015,11.33942]
[1779579487681,35.95,76628.88,1047.5,-0.16007,0.00015,11.33648]
[1779579490269,35.95,76628.19,1047.5,-0.16017,0.00015,11.34081]
[1779579490278,35.95,76628.19,1047.5,-0.16017,0.00015,11.34081]
[1779579490909,35.95,76628.19,1047.5,-0.16017,0.00015,11.34081]
[1779579490913,35.95,76628.19,1047.5,-0.16017,0.00015,11.34081]
[1779579491109,35.95,76628.19,1047.5,-0.16017,0.00015,11.34081]
[1779579491113,35.95,76628.19,1047.5,-0.16017,0.00015,11.34081]
[1779579491158,35.95,76630.16,1047.5,-0.15988,0.00015,11.32762]
[1779579493119,35.95,76636.04,1047.5,-0.15902,0.00014,11.28872]
[1779579493309,35.95,76636.04,1047.5,-0.15902,0.00014,11.28872]
[1779579493311,35.95,76636.04,1047.5,-0.15902,0.00014,11.28872]
[1779579493409,35.95,76636.35,1047.5,-0.15897,0.00014,11.28644]
[1779579495144,35.95,76636.47,1047.5,-0.15895,0.00014,11.2854]
[1779579495212,35.95,76636.47,1047.5,-0.15895,0.00014,11.2854]
[1779579495309,35.95,76636.47,1047.5,-0.15895,0.00014,11.2854]
[1779579497209,35.94,76638.43,1047.5,-0.15865,0.00014,11.272]
[1779579497321,35.94,76638.43,1047.5,-0.15865,0.00014,11.272]
[1779579497485,35.94,76638.71,1047.5,-0.1586,0.00014,11.26969]
[1779579502519,35.94,76634.89,1047.5,-0.15915,0.00014,11.29463]
[1779579503635,35.94,76634.89,1047.5,-0.15915,0.00014,11.29463]
[1779579503712,35.94,76632.67,1047.5,-0.15947,0.00015,11.30918]
[1779579505541,35.94,76622.75,1047.5,-0.16092,0.00015,11.37467]
[1779579510576,35.94,76622.58,1047.5,-0.16095,0.00015,11.37596]
[1779579516618,35.94,76622.37,1047.5,-0.16092,0.00015,11.3718]
[1779579518760,35.94,76622.32,1047.5,-0.16093,0.00015,11.37216]
[1779579518764,35.94,76623.3,1047.5,-0.16078,0.00015,11.36574]
[1779579519869,35.94,76623.3,1047.5,-0.16078,0.00015,11.36574]
[1779579519909,35.94,76623.3,1047.5,-0.16078,0.00015,11.36574]
[1779579519971,35.94,76632.11,1047.5,-0.1595,0.00015,11.30756]
[1779579521933,35.94,76633.13,1047.5,-0.15935,0.00014,11.30055]
[1779579522008,35.94,76633.13,1047.5,-0.15935,0.00014,11.30055]
[1779579522011,35.94,76633.13,1047.5,-0.15935,0.00014,11.30055]
[1779579522109,35.94,76633.13,1047.5,-0.15935,0.00014,11.30055]
[1779579523992,35.94,76634.35,1047.5,-0.15916,0.00014,11.29195]
[1779579524109,35.94,76634.35,1047.5,-0.15916,0.00014,11.29195]
[1779579524113,35.94,76634.35,1047.5,-0.15916,0.00014,11.29195]
[1779579524208,35.94,76634.35,1047.5,-0.15916,0.00014,11.29195]
[1779579525577,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579525909,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579525913,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579525938,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579526009,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579526051,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579526122,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579526126,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579526308,35.94,76635.59,1047.5,-0.15897,0.00014,11.28337]
[1779579527843,35.94,76644.34,1047.5,-0.15769,0.00014,11.22525]
[1779579532233,35.93,76645.49,1047.5,-0.15751,0.00014,11.21681]
[1779579532409,35.93,76648.44,1047.5,-0.15709,0.00014,11.19738]
[1779579532413,35.93,76648.44,1047.5,-0.15709,0.00014,11.19738]
[1779579532609,35.93,76648.44,1047.5,-0.15709,0.00014,11.19738]
[1779579534297,35.93,76648.93,1047.5,-0.15701,0.00014,11.19401]
[1779579534414,35.93,76648.66,1047.5,-0.15705,0.00014,11.19565]
[1779579534417,35.93,76648.66,1047.5,-0.15705,0.00014,11.19565]
[1779579534708,35.93,76648.66,1047.5,-0.15705,0.00014,11.19565]
[1779579539848,35.93,76655.32,1047.5,-0.15608,0.00014,11.15115]
[1779579540794,35.93,76646.53,1047.5,-0.15734,0.00014,11.20889]
[1779579544822,35.93,76638.93,1047.5,-0.15842,0.00014,11.25823]
[1779579545734,35.93,76638.93,1047.5,-0.15842,0.00014,11.25823]
[1779579546390,35.93,76638.93,1047.5,-0.15842,0.00014,11.25823]
[1779579546691,35.93,76637.85,1047.5,-0.15857,0.00014,11.26512]
[1779579547506,35.93,76637.87,1047.5,-0.15856,0.00014,11.26477]
[1779579552881,35.92,76634.16,1047.5,-0.15907,0.00014,11.28784]
[1779579557916,35.92,76631.51,1047.5,-0.15943,0.00015,11.30405]
[1779579562999,35.92,76631.15,1047.5,-0.15946,0.00015,11.30539]
[1779579563220,35.92,76631.15,1047.5,-0.15946,0.00015,11.30539]
[1779579563264,35.91,76631.15,1047.5,-0.15945,0.00015,11.30514]
[1779579563609,35.91,76631.15,1047.5,-0.15945,0.00015,11.30514]
[1779579563961,35.91,76619.17,1047.5,-0.16119,0.00015,11.38403]
[1779579566885,35.92,76616.73,1047.5,-0.16155,0.00015,11.40023]
[1779579573024,35.91,76614.48,1047.5,-0.16182,0.00015,11.40917]
[1779579577257,35.92,76623.24,1047.5,-0.16054,0.00015,11.35153]
[1779579581603,35.92,76625.21,1047.5,-0.16026,0.00015,11.33891]
[1779579581608,35.92,76625.21,1047.5,-0.16026,0.00015,11.33891]
[1779579582087,35.92,76629.84,1047.5,-0.15959,0.00015,11.3085]
[1779579587226,35.92,76630.56,1047.5,-0.15948,0.00015,11.30352]
[1779579593164,35.91,76630.91,1047.5,-0.15942,0.00015,11.30076]
[1779579598199,35.91,76626.84,1047.5,-0.16,0.00015,11.32726]
[1779579599399,35.91,76626.84,1047.5,-0.16,0.00015,11.32726]
[1779579599415,35.91,76626.82,1047.5,-0.16,0.00015,11.32723]
[1779579604593,35.91,76619.94,1047.5,-0.16102,0.00015,11.37297]
[1779579607244,35.91,76619.8,1047.5,-0.16104,0.00015,11.37404]
[1779579607279,35.91,76619.8,1047.5,-0.16104,0.00015,11.37404]
[1779579607386,35.91,76620.38,1047.5,-0.16095,0.00015,11.37022]
[1779579607916,35.91,76620.38,1047.5,-0.16095,0.00015,11.37022]
[1779579608465,35.91,76620.38,1047.5,-0.16095,0.00015,11.37022]
[1779579608275,35.91,76628.11,1047.5,-0.15983,0.00015,11.31934]
[1779579608522,35.91,76628.11,1047.5,-0.15983,0.00015,11.31934]
[1779579609113,35.91,76628.11,1047.5,-0.15983,0.00015,11.31934]
[1779579609283,35.91,76635.5,1047.5,-0.15875,0.00014,11.27047]
[1779579610549,35.91,76638.44,1047.5,-0.15832,0.00014,11.2508]
[1779579610609,35.91,76638.44,1047.5,-0.15832,0.00014,11.2508]
[1779579610821,35.91,76638.44,1047.5,-0.15832,0.00014,11.2508]
[1779579611297,35.91,76638.47,1047.5,-0.15831,0.00014,11.25038]
[1779579612605,35.91,76638.29,1047.5,-0.15834,0.00014,11.25157]
[1779579612808,35.91,76638.29,1047.5,-0.15834,0.00014,11.25157]
[1779579613311,35.91,76638.31,1047.5,-0.15834,0.00014,11.25144]
[1779579614672,35.91,76639.55,1047.5,-0.15815,0.00014,11.24306]
[1779579614709,35.91,76639.55,1047.5,-0.15815,0.00014,11.24306]
[1779579614829,35.91,76639.55,1047.5,-0.15815,0.00014,11.24306]
[1779579614910,35.91,76639.55,1047.5,-0.15815,0.00014,11.24286]
[1779579616734,35.91,76639.56,1047.5,-0.15815,0.00014,11.2428]
[1779579616911,35.91,76639.56,1047.5,-0.15815,0.00014,11.2428]
[1779579617012,35.91,76639.56,1047.5,-0.15815,0.00014,11.24281]
[1779579618789,35.91,76639.6,1047.5,-0.15814,0.00014,11.24234]
[1779579619009,35.91,76639.6,1047.5,-0.15814,0.00014,11.24234]
[1779579619014,35.91,76639.6,1047.5,-0.15814,0.00014,11.24234]
[1779579619124,35.91,76639.6,1047.5,-0.15814,0.00014,11.24234]
[1779579620853,35.91,76639.5,1047.5,-0.15814,0.00014,11.2426]
[1779579621013,35.91,76639.5,1047.5,-0.15814,0.00014,11.2426]
[1779579621121,35.91,76639.5,1047.5,-0.15814,0.00014,11.2426]
[1779579622911,35.91,76639.34,1047.5,-0.15816,0.00014,11.24324]
[1779579623009,35.91,76639.34,1047.5,-0.15816,0.00014,11.24324]
[1779579623013,35.91,76639.34,1047.5,-0.15816,0.00014,11.24324]
[1779579623109,35.91,76639.34,1047.5,-0.15816,0.00014,11.24324]
[1779579624971,35.91,76634.24,1047.5,-0.15889,0.00014,11.27644]
[1779579625009,35.91,76634.24,1047.5,-0.15889,0.00014,11.27644]
[1779579625012,35.91,76634.24,1047.5,-0.15889,0.00014,11.27644]
[1779579625109,35.91,76634.24,1047.5,-0.15889,0.00014,11.27644]
[1779579627032,35.91,76633.88,1047.5,-0.15893,0.00014,11.27858]
[1779579627109,35.91,76633.88,1047.5,-0.15893,0.00014,11.27858]
[1779579627112,35.91,76633.88,1047.5,-0.15893,0.00014,11.27858]
[1779579627209,35.91,76633.88,1047.5,-0.15893,0.00014,11.27858]
[1779579628595,35.9,76633.34,1047.5,-0.15899,0.00014,11.28113]
[1779579628809,35.9,76633.34,1047.5,-0.15899,0.00014,11.28113]
[1779579628813,35.9,76633.34,1047.5,-0.15899,0.00014,11.28113]
[1779579629109,35.9,76633.34,1047.5,-0.15899,0.00014,11.28113]
[1779579631156,35.9,76631.3,1047.5,-0.15927,0.00015,11.29408]
[1779579631213,35.9,76631.3,1047.5,-0.15927,0.00015,11.29408]
[1779579631309,35.9,76631.3,1047.5,-0.15927,0.00015,11.29408]
[1779579633225,35.9,76630.97,1047.5,-0.15925,0.00015,11.29008]
[1779579633312,35.9,76630.97,1047.5,-0.15925,0.00015,11.29008]
[1779579633316,35.9,76630.97,1047.5,-0.15925,0.00015,11.29008]
[1779579633409,35.9,76630.97,1047.5,-0.15925,0.00015,11.29008]
[1779579633969,35.9,76630.27,1047.5,-0.15935,0.00015,11.29444]
[1779579634459,35.9,76629.76,1047.5,-0.15942,0.00015,11.29775]
[1779579636800,35.9,76626.13,1047.5,-0.15995,0.00015,11.32156]
[1779579636928,35.9,76626.13,1047.5,-0.15995,0.00015,11.32156]
[1779579638488,35.9,76624.79,1047.5,-0.16015,0.00015,11.33063]
[1779579643631,35.9,76623.85,1047.5,-0.16029,0.00015,11.33721]
[1779579649567,35.9,76617.36,1047.5,-0.16125,0.00015,11.38033]
[1779579654803,35.9,76615.3,1047.5,-0.16155,0.00015,11.39397]
[1779579659412,35.9,76611.85,1047.5,-0.16206,0.00015,11.41667]
[1779579664672,35.9,76617.01,1047.5,-0.1613,0.00015,11.38247]
[1779579669707,35.9,76618.62,1047.5,-0.16106,0.00015,11.37202]
[1779579674785,35.9,76617.44,1047.5,-0.16124,0.00015,11.37995]
[1779579680785,35.9,76617.3,1047.5,-0.16126,0.00015,11.38102]
[1779579685820,35.9,76617.45,1047.5,-0.16124,0.00015,11.38012]
[1779579688871,35.9,76617.49,1047.5,-0.16124,0.00015,11.37989]
[1779579688908,35.9,76617.49,1047.5,-0.16124,0.00015,11.37989]
[1779579688971,35.9,76617.47,1047.5,-0.16124,0.00015,11.38004]
[1779579689725,35.9,76617.47,1047.5,-0.16124,0.00015,11.38004]
[1779579690930,35.9,76617.47,1047.5,-0.16124,0.00015,11.37985]
[1779579691098,35.9,76617.47,1047.5,-0.16124,0.00015,11.37985]
[1779579691485,35.9,76617.47,1047.5,-0.16118,0.00015,11.37418]
[1779579692325,35.9,76617.47,1047.5,-0.16118,0.00015,11.37418]
[1779579692330,35.9,76625.53,1047.5,-0.16,0.00015,11.32107]
[1779579693000,35.9,76625.53,1047.5,-0.16,0.00015,11.32107]
[1779579693124,35.9,76625.53,1047.5,-0.16,0.00015,11.32107]
[1779579693184,35.9,76634.58,1047.5,-0.15869,0.00014,11.26151]
[1779579698609,35.9,76636.05,1047.5,-0.15847,0.00014,11.25174]
[1779579701249,35.9,76635.91,1047.5,-0.15849,0.00014,11.25263]
[1779579701409,35.9,76635.91,1047.5,-0.15849,0.00014,11.25263]
[1779579701465,35.9,76634.85,1047.5,-0.15865,0.00014,11.25962]
[1779579701909,35.9,76634.85,1047.5,-0.15865,0.00014,11.25962]
[1779579702359,35.9,76632.67,1047.5,-0.15896,0.00015,11.27397]
[1779579706967,35.9,76620.92,1047.5,-0.16067,0.00015,11.35114]
[1779579709887,35.9,76622.09,1047.5,-0.16049,0.00015,11.34316]
[1779579710579,35.9,76621.53,1047.5,-0.16057,0.00015,11.34679]
[1779579715667,35.9,76625.82,1047.5,-0.15995,0.00015,11.31885]
[1779579715809,35.9,76625.82,1047.5,-0.15995,0.00015,11.31885]
[1779579716031,35.9,76626.18,1047.5,-0.1599,0.00015,11.31659]
[1779579720332,35.9,76627.08,1047.5,-0.15977,0.00015,11.3105]
[1779579720350,35.9,76627.08,1047.5,-0.15977,0.00015,11.3105]
[1779579720409,35.9,76627.08,1047.5,-0.15977,0.00015,11.3105]
[1779579720524,35.9,76627.08,1047.5,-0.15977,0.00015,11.3105]
[1779579720462,35.9,76627.39,1047.5,-0.15972,0.00015,11.30831]
[1779579720609,35.9,76627.39,1047.5,-0.15972,0.00015,11.30831]
[1779579721849,35.9,76630.45,1047.5,-0.15927,0.00015,11.28807]
[1779579721909,35.9,76630.45,1047.5,-0.15927,0.00015,11.28807]
[1779579722073,35.9,76632.62,1047.5,-0.15896,0.00015,11.27372]
[1779579723911,35.9,76633.2,1047.5,-0.15887,0.00014,11.26966]
[1779579724011,35.9,76633.2,1047.5,-0.15887,0.00014,11.26966]
[1779579724030,35.9,76633.2,1047.5,-0.15887,0.00014,11.26966]
[1779579724124,35.9,76633.2,1047.5,-0.15887,0.00014,11.26966]
[1779579725977,35.9,76633.1,1047.5,-0.15887,0.00014,11.26987]
[1779579726109,35.9,76633.1,1047.5,-0.15887,0.00014,11.26987]
[1779579726113,35.9,76633.1,1047.5,-0.15887,0.00014,11.26987]
[1779579726209,35.9,76633.1,1047.5,-0.15887,0.00014,11.26987]
[1779579728029,35.9,76633.05,1047.5,-0.15887,0.00014,11.26975]
[1779579728116,35.9,76633.05,1047.5,-0.15887,0.00014,11.26975]
[1779579728209,35.9,76633.05,1047.5,-0.15887,0.00014,11.26975]
[1779579730089,35.9,76632.98,1047.5,-0.15888,0.00014,11.26999]
[1779579730209,35.9,76632.98,1047.5,-0.15888,0.00014,11.26999]
[1779579730213,35.9,76632.98,1047.5,-0.15888,0.00014,11.26999]
[1779579730408,35.9,76632.98,1047.5,-0.15888,0.00014,11.26999]
[1779579732157,35.89,76632.98,1047.5,-0.15886,0.00014,11.26942]
[1779579732209,35.89,76632.98,1047.5,-0.15886,0.00014,11.26942]
[1779579732212,35.89,76632.98,1047.5,-0.15886,0.00014,11.26942]
[1779579732309,35.89,76632.98,1047.5,-0.15886,0.00014,11.26942]
[1779579734215,35.89,76633.27,1047.5,-0.15881,0.00014,11.26707]
[1779579734308,35.89,76633.27,1047.5,-0.15881,0.00014,11.26707]
[1779579734311,35.89,76633.27,1047.5,-0.15881,0.00014,11.26707]
[1779579734427,35.89,76633.27,1047.5,-0.15881,0.00014,11.26707]
[1779579736270,35.89,76633.27,1047.5,-0.15881,0.00014,11.26684]
[1779579736308,35.89,76633.27,1047.5,-0.15881,0.00014,11.26684]
[1779579736313,35.89,76633.27,1047.5,-0.15881,0.00014,11.26684]
[1779579736409,35.89,76633.27,1047.5,-0.15881,0.00014,11.26684]
[1779579738336,35.89,76634.03,1047.5,-0.15869,0.00014,11.26142]
[1779579738413,35.89,76634.03,1047.5,-0.15869,0.00014,11.26142]
[1779579738509,35.89,76634.03,1047.5,-0.15869,0.00014,11.26142]
[1779579740396,35.89,76634.2,1047.5,-0.15865,0.00014,11.25988]
[1779579740509,35.89,76634.2,1047.5,-0.15865,0.00014,11.25988]
[1779579740512,35.89,76634.2,1047.5,-0.15865,0.00014,11.25988]
[1779579740609,35.89,76634.2,1047.5,-0.15865,0.00014,11.25988]
[1779579742458,35.89,76634.2,1047.5,-0.15865,0.00014,11.25945]
[1779579742508,35.89,76634.2,1047.5,-0.15865,0.00014,11.25945]
[1779579742512,35.89,76634.2,1047.5,-0.15865,0.00014,11.25945]
[1779579742610,35.89,76634.2,1047.5,-0.15865,0.00014,11.25945]
[1779579744517,35.89,76634.18,1047.5,-0.15864,0.00014,11.25917]
[1779579744609,35.89,76634.18,1047.5,-0.15864,0.00014,11.25917]
[1779579744613,35.89,76634.18,1047.5,-0.15864,0.00014,11.25917]
[1779579744709,35.89,76634.18,1047.5,-0.15863,0.00014,11.25877]
[1779579746579,35.89,76636.14,1047.5,-0.15835,0.00014,11.24584]
[1779579746809,35.88,76636.59,1047.5,-0.15828,0.00014,11.24269]
[1779579747249,35.88,76635.06,1047.5,-0.1585,0.00014,11.25261]
[1779579752284,35.88,76626.73,1047.5,-0.15964,0.00015,11.30184]
[1779579754274,35.88,76624.35,1047.5,-0.15999,0.00015,11.31749]
[1779579754349,35.88,76624.35,1047.5,-0.15999,0.00015,11.31749]
[1779579754373,35.88,76623.98,1047.5,-0.16004,0.00015,11.31986]
[1779579760340,35.89,76619.14,1047.5,-0.16076,0.00015,11.35245]
[1779579765376,35.89,76616.58,1047.5,-0.16115,0.00015,11.36981]
[1779579770411,35.89,76613.94,1047.5,-0.16154,0.00015,11.38752]
[1779579776453,35.89,76613.36,1047.5,-0.16163,0.00015,11.39158]
[1779579779452,35.89,76613.19,1047.5,-0.16166,0.00015,11.39276]
[1779579779595,35.89,76603.98,1047.5,-0.16302,0.00015,11.45352]
[1779579780482,35.89,76596.59,1047.5,-0.16411,0.00015,11.50221]
[1779579782683,35.89,76595.77,1047.5,-0.16423,0.00015,11.50744]
[1779579783002,35.89,76595.77,1047.5,-0.16423,0.00015,11.50744]
[1779579783059,35.89,76595.77,1047.5,-0.16423,0.00015,11.50744]
[1779579783443,35.89,76595.77,1047.5,-0.16423,0.00015,11.50744]
[1779579783593,35.89,76622.62,1047.5,-0.16027,0.00015,11.33034]
[1779579784515,35.89,76637.84,1047.5,-0.15806,0.00014,11.22963]
[1779579786922,35.89,76637.79,1047.5,-0.15806,0.00014,11.22992]
[1779579788591,35.89,76637.79,1047.5,-0.15806,0.00014,11.22997]
[1779579789827,35.89,76637.28,1047.5,-0.15814,0.00014,11.23343]
[1779579790899,35.89,76637.18,1047.5,-0.15815,0.00014,11.23412]
[1779579792456,35.89,76637.29,1047.5,-0.15814,0.00014,11.23343]
[1779579793138,35.89,76638.33,1047.5,-0.15799,0.00014,11.22661]
[1779579793509,35.89,76638.33,1047.5,-0.15799,0.00014,11.22661]
[1779579793584,35.89,76643.61,1047.5,-0.15723,0.00014,11.19181]
[1779579793990,35.89,76643.61,1047.5,-0.15723,0.00014,11.19181]
[1779579794409,35.89,76643.61,1047.5,-0.15723,0.00014,11.19181]
[1779579794413,35.89,76643.61,1047.5,-0.15723,0.00014,11.19181]
[1779579794708,35.89,76648.37,1047.5,-0.15654,0.00014,11.16025]
[1779579796050,35.89,76649.01,1047.5,-0.15644,0.00014,11.15583]
[1779579796121,35.89,76649.01,1047.5,-0.15644,0.00014,11.15583]
[1779579796125,35.89,76649.01,1047.5,-0.15644,0.00014,11.15583]
[1779579796409,35.89,76649.01,1047.5,-0.15644,0.00014,11.15583]
[1779579797729,35.89,76650.33,1047.5,-0.15625,0.00014,11.14698]
[1779579802863,35.89,76651.39,1047.5,-0.15609,0.00014,11.13975]
[1779579808557,35.88,76652.01,1047.5,-0.156,0.00014,11.13528]
[1779579813727,35.88,76647.83,1047.5,-0.15653,0.00014,11.15657]
[1779579819768,35.88,76647.66,1047.5,-0.15654,0.00014,11.15701]
[1779579824804,35.88,76648.83,1047.5,-0.15636,0.00014,11.14876]
[1779579829839,35.88,76648.91,1047.5,-0.15633,0.00014,11.14773]
[1779579834874,35.88,76647.35,1047.5,-0.15655,0.00014,11.15752]
[1779579839909,35.87,76646.26,1047.5,-0.15669,0.00014,11.16408]
[1779579844055,35.87,76644.8,1047.5,-0.15689,0.00014,11.17339]
[1779579849525,35.87,76641.74,1047.5,-0.15732,0.00014,11.19285]
[1779579849622,35.87,76641.74,1047.5,-0.15732,0.00014,11.19285]
[1779579849711,35.87,76640.82,1047.5,-0.15744,0.00014,11.19862]
[1779579852815,35.87,76634.66,1047.5,-0.15834,0.00014,11.23928]
[1779579852820,35.87,76634.66,1047.5,-0.15834,0.00014,11.23928]
[1779579859042,35.87,76632.42,1047.5,-0.15866,0.00015,11.25398]
[1779579860600,35.87,76632.42,1047.5,-0.15866,0.00015,11.25398]
[1779579862705,35.87,76631.63,1047.5,-0.15877,0.00015,11.25914]
[1779579869891,35.87,76631.62,1047.5,-0.15877,0.00015,11.25901]
[1779579870572,35.87,76631.62,1047.5,-0.15877,0.00015,11.25901]
[1779579870611,35.87,76630.93,1047.5,-0.15887,0.00015,11.26346]
[1779579873433,35.87,76617.46,1047.5,-0.16077,0.00015,11.34682]
[1779579880191,35.87,76615.29,1047.5,-0.1611,0.00015,11.36145]
[1779579881046,35.87,76615.29,1047.5,-0.1611,0.00015,11.36145]
[1779579888478,35.87,76621.38,1047.5,-0.16022,0.00015,11.3216]
[1779579894290,35.87,76621.35,1047.5,-0.16024,0.00015,11.32251]
[1779579899326,35.87,76620.95,1047.5,-0.1603,0.00015,11.32555]
[1779579904361,35.88,76616.91,1047.5,-0.1609,0.00015,11.35251]
[1779579909397,35.88,76617.32,1047.5,-0.16084,0.00015,11.35002]
[1779579914432,35.88,76617.34,1047.5,-0.16085,0.00015,11.35008]
[1779579914831,35.88,76617.34,1047.5,-0.16085,0.00015,11.35008]
[1779579914874,35.88,76617.34,1047.5,-0.16085,0.00015,11.35008]
[1779579915408,35.88,76617.34,1047.5,-0.16085,0.00015,11.35008]
[1779579915600,35.88,76617.34,1047.5,-0.16085,0.00015,11.35008]
[1779579915707,35.88,76622.6,1047.5,-0.16007,0.00015,11.31509]
[1779579915909,35.88,76622.6,1047.5,-0.16007,0.00015,11.31509]
[1779579916209,35.88,76622.6,1047.5,-0.16007,0.00015,11.31509]
[1779579916446,35.88,76626.81,1047.5,-0.15946,0.00015,11.28731]
[1779579917669,35.88,76626.81,1047.5,-0.15946,0.00015,11.28731]
[1779579917732,35.88,76626.78,1047.5,-0.15946,0.00015,11.28735]
[1779579917808,35.88,76626.78,1047.5,-0.15946,0.00015,11.28735]
[1779579919727,35.88,76627.11,1047.5,-0.15941,0.00015,11.28518]
[1779579919821,35.87,76626.92,1047.5,-0.15943,0.00015,11.28588]
[1779579919826,35.87,76626.92,1047.5,-0.15943,0.00015,11.28588]
[1779579919909,35.87,76626.92,1047.5,-0.15943,0.00015,11.28588]
[1779579921660,35.87,76626.99,1047.5,-0.15942,0.00015,11.28542]
[1779579921914,35.87,76626.99,1047.5,-0.15941,0.00015,11.28515]
[1779579921917,35.87,76626.99,1047.5,-0.15941,0.00015,11.28515]
[1779579922309,35.87,76626.99,1047.5,-0.15941,0.00015,11.28515]
[1779579923849,35.87,76627.8,1047.5,-0.15928,0.00015,11.27928]
[1779579923909,35.87,76627.8,1047.5,-0.15928,0.00015,11.27928]
[1779579923913,35.87,76627.8,1047.5,-0.15928,0.00015,11.27928]
[1779579924009,35.87,76627.8,1047.5,-0.15928,0.00015,11.27928]
[1779579925915,35.87,76627.83,1047.5,-0.15927,0.00015,11.27859]
[1779579926212,35.87,76627.83,1047.5,-0.15927,0.00015,11.27859]
[1779579926308,35.87,76627.83,1047.5,-0.15927,0.00015,11.27859]
[1779579927973,35.87,76627.39,1047.5,-0.15932,0.00015,11.28102]
[1779579928009,35.87,76627.39,1047.5,-0.15932,0.00015,11.28102]
[1779579928015,35.87,76627.39,1047.5,-0.15932,0.00015,11.28102]
[1779579928112,35.87,76627.39,1047.5,-0.15932,0.00015,11.28102]
[1779579930038,35.87,76627.4,1047.5,-0.15931,0.00015,11.28071]
[1779579930124,35.87,76627.4,1047.5,-0.15931,0.00015,11.28071]
[1779579930130,35.87,76627.4,1047.5,-0.15931,0.00015,11.28071]
[1779579930309,35.87,76627.4,1047.5,-0.15931,0.00015,11.28071]
[1779579932090,35.86,76627.82,1047.5,-0.15918,0.00015,11.27149]
[1779579932091,35.86,76627.82,1047.5,-0.15918,0.00015,11.27149]
[1779579932209,35.86,76627.82,1047.5,-0.15918,0.00015,11.27149]
[1779579932212,35.86,76627.82,1047.5,-0.15918,0.00015,11.27149]
[1779579932309,35.86,76627.82,1047.5,-0.15918,0.00015,11.27149]
[1779579934151,35.86,76627.59,1047.5,-0.1592,0.00015,11.27256]
[1779579934209,35.86,76627.59,1047.5,-0.1592,0.00015,11.27256]
[1779579934213,35.86,76627.59,1047.5,-0.1592,0.00015,11.27256]
[1779579934409,35.86,76627.59,1047.5,-0.1592,0.00015,11.27256]
[1779579936219,35.86,76628.11,1047.5,-0.15911,0.00015,11.26868]
[1779579936309,35.86,76628.11,1047.5,-0.15911,0.00015,11.26868]
[1779579936316,35.86,76628.11,1047.5,-0.15911,0.00015,11.26868]
[1779579936409,35.86,76628.11,1047.5,-0.15911,0.00015,11.26868]
[1779579938277,35.86,76628.52,1047.5,-0.15904,0.00015,11.26554]
[1779579938509,35.86,76628.52,1047.5,-0.15904,0.00015,11.26554]
[1779579938512,35.86,76628.52,1047.5,-0.15904,0.00015,11.26554]
[1779579938630,35.86,76628.52,1047.5,-0.15904,0.00015,11.26554]
[1779579940332,35.86,76627.1,1047.5,-0.15924,0.00015,11.27452]
[1779579940409,35.86,76627.1,1047.5,-0.15924,0.00015,11.27452]
[1779579940413,35.86,76627.1,1047.5,-0.15924,0.00015,11.27452]
[1779579940508,35.86,76627.1,1047.5,-0.15924,0.00015,11.27452]
[1779579941289,35.86,76627.1,1047.5,-0.15924,0.00015,11.2743]
[1779579941369,35.86,76627.1,1047.5,-0.15924,0.00015,11.2743]
[1779579941374,35.86,76627.1,1047.5,-0.15924,0.00015,11.2743]
[1779579941709,35.86,76627.1,1047.5,-0.15924,0.00015,11.2743]
[1779579941712,35.86,76623.63,1047.5,-0.15974,0.00015,11.29698]
[1779579942209,35.86,76623.63,1047.5,-0.15974,0.00015,11.29698]
[1779579945911,35.86,76616.59,1047.5,-0.16076,0.00015,11.34319]
[1779579945995,35.86,76616.59,1047.5,-0.16076,0.00015,11.34319]
[1779579946524,35.86,76616.59,1047.5,-0.16076,0.00015,11.34319]
[1779579946527,35.86,76616.59,1047.5,-0.16076,0.00015,11.34319]
[1779579946656,35.86,76617.8,1047.5,-0.16058,0.00015,11.3351]
[1779579946909,35.86,76617.8,1047.5,-0.16058,0.00015,11.3351]
[1779579948579,35.86,76618.11,1047.5,-0.16054,0.00015,11.33314]
[1779579948708,35.86,76618.11,1047.5,-0.16054,0.00015,11.33314]
[1779579948810,35.86,76618.87,1047.5,-0.16043,0.00015,11.32831]
[1779579948934,35.86,76618.87,1047.5,-0.16043,0.00015,11.32831]
[1779579950639,35.86,76619.08,1047.5,-0.1604,0.00015,11.32693]
[1779579950642,35.86,76619.08,1047.5,-0.1604,0.00015,11.32693]
[1779579950741,35.86,76619.22,1047.5,-0.16039,0.00015,11.32629]
[1779579950909,35.86,76619.22,1047.5,-0.16039,0.00015,11.32629]
[1779579952704,35.86,76619.16,1047.5,-0.1604,0.00015,11.32668]
[1779579952809,35.86,76619.16,1047.5,-0.1604,0.00015,11.32668]
[1779579952802,35.86,76619.16,1047.5,-0.1604,0.00015,11.32688]
[1779579952952,35.86,76619.16,1047.5,-0.1604,0.00015,11.32688]
[1779579953685,35.86,76619.16,1047.5,-0.1604,0.00015,11.32688]
[1779579953689,35.86,76619.16,1047.5,-0.1604,0.00015,11.32688]
[1779579953697,35.86,76619.16,1047.5,-0.1604,0.00015,11.32688]
[1779579954712,35.86,76625.22,1047.5,-0.15952,0.00015,11.28697]
[1779579955009,35.86,76625.22,1047.5,-0.15952,0.00015,11.28697]
[1779579955234,35.86,76625.22,1047.5,-0.15952,0.00015,11.28697]
[1779579955509,35.86,76625.22,1047.5,-0.15952,0.00015,11.28697]
[1779579955719,35.86,76627.92,1047.5,-0.15912,0.00015,11.26904]
[1779579956594,35.86,76627.92,1047.5,-0.15912,0.00015,11.26904]
[1779579956831,35.86,76627.92,1047.5,-0.15912,0.00015,11.26904]
[1779579956908,35.86,76629.21,1047.5,-0.15893,0.00015,11.26026]
[1779579956911,35.86,76629.21,1047.5,-0.15893,0.00015,11.26026]
[1779579957008,35.86,76629.21,1047.5,-0.15893,0.00015,11.26026]
[1779579958518,35.86,76629.66,1047.5,-0.15886,0.00015,11.25705]
[1779579958887,35.86,76629.7,1047.5,-0.15885,0.00015,11.25657]
[1779579959009,35.86,76629.7,1047.5,-0.15885,0.00015,11.25657]
[1779579959012,35.86,76629.7,1047.5,-0.15885,0.00015,11.25657]
[1779579959131,35.86,76629.7,1047.5,-0.15885,0.00015,11.25657]
[1779579960949,35.85,76629.77,1047.5,-0.15882,0.00015,11.25547]
[1779579961009,35.85,76629.77,1047.5,-0.15882,0.00015,11.25547]
[1779579961013,35.85,76629.77,1047.5,-0.15882,0.00015,11.25547]
[1779579961029,35.85,76629.77,1047.5,-0.15882,0.00015,11.25547]
[1779579961109,35.85,76629.77,1047.5,-0.15882,0.00015,11.25547]
[1779579963008,35.85,76630.15,1047.5,-0.15876,0.00015,11.25255]
[1779579963123,35.85,76630.15,1047.5,-0.15876,0.00015,11.25255]
[1779579963126,35.85,76630.15,1047.5,-0.15876,0.00015,11.25255]
[1779579963209,35.85,76630.15,1047.5,-0.15876,0.00015,11.25255]
[1779579965073,35.85,76631.03,1047.5,-0.15862,0.00015,11.24636]
[1779579965109,35.85,76631.03,1047.5,-0.15862,0.00015,11.24636]
[1779579965509,35.85,76631.03,1047.5,-0.15862,0.00015,11.24636]
[1779579965793,35.85,76630.94,1047.5,-0.15864,0.00015,11.24698]
[1779579967130,35.85,76631.01,1047.5,-0.15863,0.00015,11.24654]
[1779579967333,35.85,76631.01,1047.5,-0.15863,0.00015,11.24654]
[1779579969190,35.85,76631.01,1047.5,-0.15863,0.00015,11.24654]
[1779579969309,35.85,76631.01,1047.5,-0.15863,0.00015,11.24654]
[1779579969312,35.85,76631.01,1047.5,-0.15863,0.00015,11.24654]
[1779579969409,35.85,76631.01,1047.5,-0.15863,0.00015,11.24654]
[1779579969410,35.85,76631.01,1047.5,-0.15862,0.00015,11.2462]
[1779579971257,35.85,76631.01,1047.5,-0.15862,0.00015,11.24602]
[1779579971325,35.85,76631.01,1047.5,-0.15862,0.00015,11.24602]
[1779579971509,35.85,76631.01,1047.5,-0.15862,0.00015,11.24602]
[1779579972720,35.85,76631.11,1047.5,-0.15859,0.00015,11.24502]
[1779579972750,35.85,76631.11,1047.5,-0.15859,0.00015,11.24502]
[1779579972918,35.85,76626.74,1047.5,-0.15923,0.00015,11.27372]
[1779579972945,35.85,76626.74,1047.5,-0.15923,0.00015,11.27372]
[1779579973281,35.85,76626.74,1047.5,-0.15923,0.00015,11.27372]
[1779579973309,35.85,76626.74,1047.5,-0.15923,0.00015,11.27372]
[1779579973849,35.85,76616.89,1047.5,-0.16067,0.00015,11.33897]
[1779579975863,35.85,76606.87,1047.5,-0.16215,0.00015,11.40533]
[1779579980898,35.85,76605.41,1047.5,-0.16237,0.00015,11.41513]
[1779579986862,35.85,76606.73,1047.5,-0.16217,0.00015,11.40657]
[1779579991820,35.85,76601.77,1047.5,-0.16291,0.00015,11.43944]
[1779579991854,35.85,76601.77,1047.5,-0.16291,0.00015,11.43944]
[1779579991873,35.85,76601.89,1047.5,-0.16283,0.00015,11.43291]
[1779579992008,35.85,76601.89,1047.5,-0.16283,0.00015,11.43291]
[1779579992514,35.85,76601.89,1047.5,-0.16283,0.00015,11.43291]
[1779579992888,35.85,76601.89,1047.5,-0.16283,0.00015,11.43291]
[1779579993631,35.85,76606.67,1047.5,-0.16212,0.00015,11.40122]
[1779579993668,35.85,76633.63,1047.5,-0.15818,0.00014,11.22325]
[1779579994203,35.85,76633.63,1047.5,-0.15818,0.00014,11.22325]
[1779579994407,35.85,76641.26,1047.5,-0.15708,0.00014,11.17295]
[1779579994952,35.85,76641.26,1047.5,-0.15708,0.00014,11.17295]
[1779579995195,35.85,76641.26,1047.5,-0.15708,0.00014,11.17295]
[1779579996025,35.85,76640.18,1047.5,-0.15724,0.00014,11.18024]
[1779579996109,35.85,76640.18,1047.5,-0.15724,0.00014,11.18024]
[1779579996720,35.85,76640.16,1047.5,-0.15725,0.00014,11.18052]
[1779580003054,35.85,76638.99,1047.5,-0.15741,0.00014,11.18784]
[1779580008375,35.85,76638.73,1047.5,-0.15744,0.00014,11.18935]
[1779580015139,35.85,76638.67,1047.5,-0.15744,0.00014,11.18937]
[1779580018161,35.85,76646.48,1047.5,-0.15631,0.00014,11.13768]
[1779580019791,35.85,76646.48,1047.5,-0.15631,0.00014,11.13768]
[1779580025037,35.85,76646.86,1047.5,-0.15626,0.00014,11.13537]
[1779580031251,35.85,76647.49,1047.5,-0.15617,0.00014,11.13141]
[1779580036352,35.85,76647.77,1047.5,-0.15614,0.00014,11.12967]
[1779580038302,35.85,76639.96,1047.5,-0.15726,0.00014,11.18118]
[1779580044302,35.85,76639.87,1047.5,-0.15727,0.00014,11.18145]
[1779580049382,35.85,76639.3,1047.5,-0.15734,0.00014,11.1846]
[1779580054417,35.85,76642.05,1047.5,-0.15687,0.00014,11.16033]
[1779580059452,35.85,76641.66,1047.5,-0.15692,0.00014,11.16262]
[1779580067509,35.84,76641.26,1047.5,-0.15697,0.00014,11.16484]
[1779580072714,35.84,76639.28,1047.8,-0.15725,0.00014,11.1777]
[1779580072946,35.84,76639.28,1048.7,-0.15725,0.00014,11.1777]
[1779580078586,35.84,76639.4,1048.7,-0.15722,0.00014,11.17641]
[1779580084490,35.84,76639.28,1048.7,-0.15723,0.00014,11.17687]
[1779580090437,35.84,76640.07,1048.7,-0.15711,0.00014,11.17113]
[1779580095705,35.84,76639.86,1048.7,-0.15712,0.00014,11.17186]
[1779580100743,35.84,76640.35,1048.7,-0.15704,0.00014,11.16814]
[1779580105778,35.83,76641.39,1048.7,-0.15688,0.00014,11.16083]
[1779580111821,35.83,76640.37,1048.7,-0.15696,0.00014,11.16123]
[1779580116856,35.83,76639.32,1048.7,-0.1571,0.00014,11.16761]
[1779580121891,35.83,76640.12,1048.7,-0.15697,0.00014,11.16173]
[1779580126925,35.83,76641.86,1048.7,-0.1567,0.00014,11.14957]
[1779580127525,35.83,76641.86,1048.7,-0.1567,0.00014,11.14957]
[1779580133976,35.82,76643.83,1048.7,-0.15641,0.00014,11.13604]
[1779580140021,35.82,76644.04,1048.7,-0.15637,0.00014,11.1343]
[1779580145056,35.82,76645.98,1048.7,-0.15609,0.00014,11.12125]
[1779580154119,35.82,76646.38,1048.7,-0.15602,0.00014,11.11836]
[1779580159840,35.82,76642.54,1048.7,-0.15657,0.00014,11.14344]
[1779580165864,35.82,76643.36,1048.7,-0.15644,0.00014,11.13752]
[1779580171238,35.82,76642.11,1048.7,-0.15654,0.00014,11.13934]
[1779580176273,35.82,76643.36,1048.7,-0.15635,0.00014,11.13062]
[1779580181307,35.81,76643.5,1048.7,-0.15632,0.00014,11.12924]
[1779580186514,35.81,76639.97,1048.7,-0.15683,0.00014,11.15217]
[1779580191816,35.81,76638.45,1048.7,-0.15703,0.00014,11.16152]
[1779580197674,35.81,76638.45,1048.7,-0.15703,0.00014,11.16138]
[1779580203462,35.8,76632.98,1048.7,-0.15778,0.00015,11.19594]
[1779580204592,35.8,76632.98,1048.7,-0.15778,0.00015,11.19594]
[1779580210512,35.8,76632.92,1048.7,-0.15777,0.00015,11.1952]
[1779580215004,35.8,76634.63,1048.7,-0.15751,0.00014,11.18341]
[1779580215210,35.8,76635.56,1048.7,-0.15737,0.00014,11.17712]
[1779580215983,35.8,76635.56,1048.7,-0.15737,0.00014,11.17712]
[1779580216072,35.8,76633.61,1048.7,-0.15765,0.00014,11.18994]
[1779580217681,35.8,76632.22,1048.7,-0.15786,0.00015,11.19914]
[1779580217750,35.8,76632.22,1048.7,-0.15786,0.00015,11.19914]
[1779580218568,35.8,76624.03,1048.7,-0.15905,0.00015,11.25338]
[1779580220623,35.8,76621.53,1048.7,-0.15941,0.00015,11.26989]
[1779580223603,35.8,76611.83,1048.7,-0.16083,0.00015,11.33371]
[1779580224431,35.8,76611.83,1048.7,-0.16083,0.00015,11.33371]
[1779580224610,35.8,76609.02,1048.7,-0.16124,0.00015,11.35215]
[1779580230407,35.8,76607.1,1048.7,-0.16152,0.00015,11.36503]
[1779580235687,35.8,76606.16,1048.7,-0.16161,0.00015,11.36568]
[1779580238645,35.8,76606.12,1048.7,-0.16161,0.00015,11.36598]
[1779580238692,35.8,76606.12,1048.7,-0.16161,0.00015,11.36598]
[1779580239153,35.8,76606.58,1048.7,-0.16155,0.00015,11.363]
[1779580239716,35.8,76623.94,1048.7,-0.159,0.00015,11.24806]
[1779580241488,35.8,76625.42,1048.7,-0.15878,0.00015,11.23825]
[1779580241945,35.8,76625.42,1048.7,-0.15878,0.00015,11.23825]
[1779580244491,35.8,76628.51,1048.7,-0.15833,0.00015,11.21781]
[1779580246427,35.8,76629.42,1048.7,-0.1582,0.00015,11.21188]
[1779580250310,35.8,76627.36,1048.7,-0.1585,0.00015,11.22557]
[1779580251624,35.8,76627.36,1048.7,-0.1585,0.00015,11.22558]
[1779580252982,35.8,76625.91,1048.7,-0.15871,0.00015,11.23518]
[1779580258849,35.8,76620.06,1048.7,-0.15956,0.00015,11.27376]
[1779580263884,35.8,76616.05,1048.7,-0.16014,0.00015,11.29986]
[1779580264957,35.8,76616.05,1048.7,-0.16014,0.00015,11.29986]
[1779580265520,35.8,76621.84,1048.7,-0.15929,0.00015,11.26148]
[1779580270933,35.8,76625.13,1048.7,-0.15881,0.00015,11.23959]
[1779580275968,35.8,76626.0,1048.7,-0.15868,0.00015,11.2338]
[1779580278346,35.8,76625.15,1048.7,-0.15881,0.00015,11.23943]
[1779580284027,35.8,76625.89,1048.7,-0.1587,0.00015,11.23449]
[1779580288263,35.8,76625.36,1048.7,-0.15878,0.00015,11.23801]
[1779580288265,35.8,76625.36,1048.7,-0.15878,0.00015,11.23801]
[1779580290256,35.8,76625.85,1048.7,-0.1587,0.00015,11.23478]
[1779580290348,35.8,76625.85,1048.7,-0.1587,0.00015,11.23478]
[1779580290360,35.8,76625.85,1048.7,-0.1587,0.00015,11.23478]
[1779580290500,35.8,76625.85,1048.7,-0.1587,0.00015,11.23478]
[1779580290809,35.8,76625.85,1048.7,-0.1587,0.00015,11.23478]
[1779580291139,35.8,76631.99,1048.7,-0.15775,0.00015,11.18821]
[1779580294154,35.8,76636.38,1048.7,-0.15711,0.00014,11.15918]
[1779580299860,35.79,76638.25,1048.7,-0.15682,0.00014,11.14609]
[1779580313240,35.79,76641.96,1048.7,-0.15628,0.00014,11.12134]
[1779580318968,35.79,76641.92,1048.7,-0.15629,0.00014,11.12162]
[1779580319163,35.79,76641.92,1048.7,-0.15629,0.00014,11.12162]
[1779580319265,35.79,76641.92,1048.7,-0.15629,0.00014,11.12171]
[1779580319448,35.79,76641.92,1048.7,-0.15629,0.00014,11.12171]
[1779580319713,35.79,76650.14,1048.7,-0.15511,0.00014,11.06734]
[1779580320289,35.79,76657.64,1048.7,-0.15403,0.00014,11.0176]
[1779580321992,35.79,76657.64,1048.7,-0.15403,0.00014,11.0176]
[1779580327338,35.79,76659.18,1048.7,-0.15381,0.00014,11.00703]
[1779580332372,35.79,76659.96,1048.7,-0.15369,0.00014,11.00164]
[1779580337409,35.79,76660.22,1048.7,-0.15365,0.00014,10.99974]
[1779580343313,35.79,76662.65,1048.7,-0.1533,0.00014,10.98358]
[1779580346869,35.79,76654.88,1048.7,-0.15441,0.00014,11.03494]
[1779580354529,35.79,76656.13,1048.7,-0.15415,0.00014,11.02024]
[1779580360570,35.79,76658.5,1048.7,-0.15381,0.00014,11.00409]
[1779580365606,35.78,76652.81,1048.7,-0.15461,0.00014,11.0413]
[1779580370868,35.78,76651.99,1048.7,-0.15472,0.00014,11.04622]
[1779580376683,35.78,76657.51,1048.7,-0.15391,0.00014,11.00893]
[1779580377403,35.78,76657.51,1048.7,-0.15391,0.00014,11.00893]
[1779580382725,35.78,76662.14,1048.7,-0.15324,0.00014,10.97797]
[1779580389292,35.78,76662.31,1048.7,-0.15322,0.00014,10.97681]
[1779580396823,35.78,76661.9,1048.7,-0.15327,0.00014,10.97907]
[1779580401859,35.78,76660.34,1048.7,-0.15348,0.00014,10.98915]
[1779580403402,35.78,76660.56,1048.7,-0.15345,0.00014,10.98764]
[1779580410922,35.78,76657.6,1048.7,-0.15387,0.00014,11.0068]
[1779580414850,35.77,76652.69,1048.7,-0.1545,0.00014,11.0332]
[1779580414950,35.77,76651.81,1048.7,-0.15462,0.00014,11.0389]
[1779580420206,35.78,76651.04,1048.7,-0.15474,0.00014,11.04432]
[1779580426028,35.78,76650.45,1048.7,-0.15484,0.00014,11.04876]
[1779580426737,35.78,76650.45,1048.7,-0.15484,0.00014,11.04876]
[1779580426809,35.78,76650.45,1048.7,-0.15484,0.00014,11.04876]
[1779580427177,35.78,76649.69,1048.7,-0.15495,0.00014,11.05386]
[1779580435071,35.78,76648.66,1048.7,-0.15512,0.00014,11.062]
[1779580435122,35.78,76648.66,1048.7,-0.15512,0.00014,11.062]
[1779580435172,35.78,76648.66,1048.7,-0.15514,0.00014,11.06277]
[1779580440764,35.79,76645.24,1048.7,-0.15564,0.00014,11.08576]
[1779580446172,35.79,76644.23,1048.7,-0.15579,0.00014,11.09253]
[1779580451208,35.79,76643.81,1048.7,-0.15585,0.00014,11.09531]
[1779580456242,35.79,76644.05,1048.7,-0.15581,0.00014,11.09373]
[1779580461765,35.79,76644.19,1048.7,-0.15579,0.00014,11.09283]
[1779580461777,35.79,76644.19,1048.7,-0.15579,0.00014,11.09283]
[1779580462781,35.79,76644.19,1048.7,-0.15579,0.00014,11.09284]
[1779580471347,35.79,76644.25,1048.7,-0.15572,0.00014,11.08673]
[1779580480410,35.79,76644.13,1048.7,-0.15574,0.00014,11.08757]
[1779580490480,35.79,76644.76,1048.7,-0.15565,0.00014,11.08319]
[1779580495515,35.78,76650.18,1048.7,-0.15486,0.00014,11.04717]
[1779580499803,35.78,76653.24,1048.7,-0.15443,0.00014,11.02692]
[1779580508402,35.79,76656.51,1048.7,-0.15396,0.00014,11.00556]
[1779580508854,35.79,76656.51,1048.7,-0.15396,0.00014,11.00556]
[1779580509317,35.79,76658.08,1048.7,-0.15374,0.00014,10.99526]
[1779580512417,35.79,76663.64,1052.9,-0.15295,0.00014,10.95836]
[1779580519683,35.78,76664.97,1052.9,-0.15274,0.00014,10.94866]
[1779580523457,35.78,76664.95,1052.9,-0.15274,0.00014,10.94858]
[1779580529640,35.78,76665.12,1052.9,-0.1527,0.00014,10.94693]
[1779580530945,35.78,76666.02,1052.9,-0.15257,0.00014,10.94064]
[1779580535143,35.78,76671.71,1052.9,-0.15169,0.00014,10.89701]
[1779580540830,35.78,76673.24,1052.9,-0.15147,0.00014,10.88657]
[1779580545865,35.78,76673.71,1052.9,-0.1514,0.00014,10.88344]
[1779580547028,35.78,76673.71,1052.9,-0.1514,0.00014,10.88344]
[1779580552914,35.78,76675.08,1052.9,-0.15121,0.00014,10.87455]
[1779580557954,35.78,76674.55,1052.9,-0.15129,0.00014,10.87822]
[1779580563162,35.78,76673.0,1052.9,-0.15151,0.00014,10.8886]
[1779580566010,35.78,76686.68,1052.9,-0.14959,0.00014,10.79828]
[1779580566530,35.78,76686.68,1052.9,-0.14959,0.00014,10.79828]
[1779580566680,35.78,76686.68,1052.9,-0.14959,0.00014,10.79828]
[1779580566822,35.78,76686.68,1052.9,-0.14959,0.00014,10.79828]
[1779580567396,35.78,76690.44,1052.9,-0.14907,0.00014,10.77355]
[1779580567567,35.78,76690.44,1052.9,-0.14907,0.00014,10.77355]
[1779580568031,35.78,76697.52,1052.9,-0.14808,0.00014,10.72675]
[1779580570201,35.78,76698.93,1052.9,-0.14788,0.00014,10.71748]
[1779580570305,35.78,76701.7,1052.9,-0.1475,0.00014,10.69924]
[1779580572413,35.78,76703.34,1052.9,-0.14727,0.00014,10.68826]
[1779580572499,35.78,76700.01,1052.9,-0.14773,0.00014,10.70998]
[1779580578103,35.78,76697.41,1052.9,-0.14809,0.00014,10.7275]
[1779580582294,35.78,76699.88,1052.9,-0.14775,0.00014,10.71136]
[1779580583882,35.78,76699.99,1052.9,-0.14774,0.00014,10.71079]
[1779580589180,35.78,76700.31,1052.9,-0.14771,0.00014,10.70924]
[1779580590200,35.78,76700.31,1052.9,-0.14771,0.00014,10.70924]
[1779580590301,35.78,76700.53,1052.9,-0.14768,0.00014,10.70789]
[1779580594300,35.78,76700.4,1052.9,-0.14763,0.00014,10.70261]
[1779580594362,35.78,76700.39,1052.9,-0.14763,0.00014,10.70256]
[1779580600200,35.78,76699.85,1052.9,-0.1477,0.00014,10.70569]
[1779580601599,35.78,76699.91,1052.9,-0.14769,0.00014,10.70533]
[1779580602266,35.78,76699.91,1052.9,-0.14769,0.00014,10.70533]
[1779580602423,35.78,76699.91,1052.9,-0.14769,0.00014,10.70533]
[1779580608314,35.78,76700.5,1052.9,-0.1476,0.00014,10.70124]
[1779580613349,35.78,76700.37,1052.9,-0.14761,0.00014,10.70169]
[1779580620005,35.78,76700.3,1052.9,-0.14762,0.00014,10.70207]
[1779580620199,35.78,76700.3,1052.9,-0.14762,0.00014,10.70207]
[1779580622083,35.78,76698.35,1052.9,-0.14788,0.00014,10.71457]
[1779580627447,35.78,76698.14,1052.9,-0.14792,0.00014,10.71637]
[1779580628124,35.78,76698.14,1052.9,-0.14792,0.00014,10.71637]
[1779580630198,35.78,76700.8,1052.9,-0.14755,0.00014,10.69886]
[1779580635503,35.78,76707.68,1052.9,-0.14659,0.00014,10.65305]
[1779580640538,35.78,76707.96,1052.9,-0.14655,0.00014,10.65103]
[1779580645573,35.78,76708.28,1052.9,-0.1465,0.00014,10.64869]
[1779580650610,35.78,76707.42,1052.9,-0.14661,0.00014,10.65413]
[1779580655307,35.77,76707.33,1052.9,-0.14656,0.00014,10.64875]
[1779580655433,35.77,76707.33,1052.9,-0.14656,0.00014,10.64875]
[1779580655498,35.77,76707.33,1052.9,-0.14656,0.00014,10.64875]
[1779580655614,35.77,76707.26,1052.9,-0.14657,0.00014,10.64914]
[1779580656331,35.77,76707.26,1052.9,-0.14657,0.00014,10.64914]
[1779580656387,35.77,76707.26,1052.9,-0.14657,0.00014,10.64914]
[1779580656469,35.77,76717.04,1052.9,-0.14522,0.00014,10.58443]
[1779580658697,35.77,76715.98,1052.9,-0.14536,0.00014,10.59148]
[1779580662200,35.77,76705.38,1052.9,-0.14683,0.00014,10.66149]
[1779580666038,35.77,76707.96,1052.9,-0.14647,0.00014,10.64426]
[1779580666109,35.77,76707.96,1052.9,-0.14647,0.00014,10.64426]
[1779580666212,35.77,76708.34,1052.9,-0.14641,0.00014,10.64173]
[1779580671618,35.78,76707.55,1052.9,-0.14654,0.00014,10.64779]
[1779580674292,35.78,76707.98,1052.9,-0.14649,0.00014,10.64561]
[1779580674409,35.78,76707.98,1052.9,-0.14649,0.00014,10.64561]
[1779580674510,35.78,76707.9,1052.9,-0.14651,0.00014,10.64651]
[1779580676364,35.78,76708.09,1052.9,-0.14649,0.00014,10.64526]
[1779580676409,35.78,76708.09,1052.9,-0.14649,0.00014,10.64526]
[1779580676461,35.78,76708.05,1052.9,-0.14649,0.00014,10.64553]
[1779580681830,35.78,76705.14,1052.9,-0.14692,0.00014,10.66599]
[1779580684553,35.78,76704.92,1052.9,-0.14696,0.00014,10.66766]
[1779580684613,35.78,76704.92,1052.9,-0.14696,0.00014,10.66766]
[1779580684667,35.78,76704.73,1052.9,-0.14699,0.00014,10.66914]
[1779580684695,35.78,76704.73,1052.9,-0.14699,0.00014,10.66914]
[1779580684918,35.78,76704.73,1052.9,-0.14699,0.00014,10.66914]
[1779580685045,35.78,76704.73,1052.9,-0.14699,0.00014,10.66914]
[1779580685312,35.78,76704.73,1052.9,-0.14699,0.00014,10.66914]
[1779580685335,35.78,76704.73,1052.9,-0.14699,0.00014,10.66914]
[1779580685854,35.79,76699.69,1052.9,-0.14769,0.00014,10.70266]
[1779580685858,35.79,76681.6,1052.9,-0.15023,0.00014,10.8226]
[1779580692808,35.79,76674.82,1052.9,-0.1512,0.00014,10.86824]
[1779580698232,35.79,76672.41,1052.9,-0.15156,0.00014,10.88495]
[1779580703985,35.79,76670.77,1052.9,-0.15181,0.00014,10.89655]
[1779580709021,35.8,76670.09,1052.9,-0.15191,0.00014,10.90152]
[1779580715148,35.8,76669.84,1052.9,-0.15189,0.00014,10.89777]
[1779580723120,35.8,76670.77,1052.9,-0.15178,0.00014,10.89251]
[1779580732184,35.8,76676.18,1052.9,-0.15104,0.00014,10.85785]
[1779580737219,35.81,76678.26,1052.9,-0.15076,0.00014,10.84485]
[1779580742256,35.81,76677.82,1052.9,-0.15084,0.00014,10.84852]
[1779580747291,35.81,76674.59,1052.9,-0.15131,0.00014,10.87055]
[1779580752325,35.81,76673.41,1052.9,-0.15149,0.00014,10.8789]
[1779580757424,35.81,76671.94,1052.9,-0.1517,0.00014,10.88906]
[1779580762743,35.81,76671.47,1052.9,-0.15178,0.00014,10.89278]
[1779580765757,35.82,76671.47,1052.9,-0.15179,0.00014,10.89288]
[1779580776220,35.82,76664.4,1052.9,-0.1528,0.00014,10.94002]
[1779580781529,35.82,76663.39,1052.9,-0.15289,0.00014,10.9413]
[1779580783329,35.82,76663.25,1052.9,-0.15291,0.00014,10.94226]
[1779580784300,35.82,76663.25,1052.9,-0.15291,0.00014,10.9423]
[1779580789585,35.82,76661.95,1052.9,-0.1531,0.00014,10.9511]
[1779580794620,35.82,76661.37,1052.9,-0.15318,0.00014,10.95507]
[1779580799657,35.82,76661.72,1052.9,-0.15314,0.00014,10.9529]
[1779580800665,35.82,76662.7,1052.9,-0.153,0.00014,10.94643]
[1779580804693,35.82,76665.56,1052.9,-0.15259,0.00014,10.9277]
[1779580809728,35.82,76668.74,1052.9,-0.15215,0.00014,10.9071]
[1779580814763,35.82,76669.95,1052.9,-0.15199,0.00014,10.89964]
[1779580820304,35.82,76672.58,1052.9,-0.15163,0.00014,10.8828]
[1779580823148,35.83,76674.02,1052.9,-0.15144,0.00014,10.87369]
[1779580823726,35.83,76674.02,1052.9,-0.15144,0.00014,10.87369]
[1779580824274,35.83,76675.56,1052.9,-0.15122,0.00014,10.86382]
[1779580824689,35.83,76675.56,1052.9,-0.15122,0.00014,10.86382]
[1779580824817,35.83,76680.28,1052.9,-0.15056,0.00014,10.83284]
[1779580825610,35.83,76680.28,1052.9,-0.15056,0.00014,10.83284]
[1779580825634,35.83,76680.28,1052.9,-0.15056,0.00014,10.83284]
[1779580825712,35.83,76690.41,1052.9,-0.14915,0.00014,10.76623]
[1779580826075,35.83,76690.41,1052.9,-0.14915,0.00014,10.76623]
[1779580827639,35.83,76691.87,1052.9,-0.14894,0.00014,10.75659]
[1779580830192,35.83,76691.59,1052.9,-0.149,0.00014,10.75936]
[1779580830194,35.83,76691.59,1052.9,-0.149,0.00014,10.75936]
[1779580830198,35.83,76691.59,1052.9,-0.149,0.00014,10.75936]
[1779580835858,35.84,76693.38,1052.9,-0.14873,0.00014,10.74356]
[1779580840191,35.84,76692.32,1052.9,-0.1489,0.00014,10.75176]
[1779580841810,35.84,76691.11,1052.9,-0.14907,0.00014,10.76004]
[1779580841813,35.84,76691.11,1052.9,-0.14907,0.00014,10.76004]
[1779580846944,35.85,76691.83,1052.9,-0.14901,0.00014,10.75687]
[1779580850191,35.85,76693.54,1052.9,-0.14878,0.00014,10.74634]
[1779580856059,35.85,76696.1,1052.9,-0.14847,0.00014,10.73131]
[1779580857936,35.86,76696.08,1052.9,-0.14847,0.00014,10.73172]
[1779580857987,35.86,76696.08,1052.9,-0.14847,0.00014,10.73172]
[1779580858483,35.86,76696.08,1052.9,-0.14847,0.00014,10.73172]
[1779580858838,35.86,76700.67,1052.9,-0.14784,0.00014,10.70173]
[1779580859607,35.86,76700.67,1052.9,-0.14784,0.00014,10.70173]
[1779580861895,35.86,76701.64,1052.9,-0.14772,0.00014,10.69585]
[1779580862637,35.86,76701.64,1052.9,-0.14772,0.00014,10.69585]
[1779580863003,35.86,76698.32,1052.9,-0.14818,0.00014,10.71785]
[1779580863108,35.86,76697.52,1052.9,-0.1483,0.00014,10.72343]
[1779580868144,35.86,76697.51,1052.9,-0.14833,0.00014,10.72494]
[1779580870561,35.87,76697.59,1052.9,-0.14832,0.00014,10.7247]
[1779580870648,35.87,76697.88,1052.9,-0.14829,0.00014,10.72307]
[1779580875958,35.87,76699.86,1052.9,-0.14803,0.00014,10.71054]
[1779580876309,35.87,76699.86,1052.9,-0.14803,0.00014,10.71054]
[1779580876310,35.87,76699.86,1052.9,-0.14803,0.00014,10.71054]
[1779580876396,35.87,76699.86,1052.9,-0.14803,0.00014,10.71054]
[1779580877351,35.87,76699.86,1052.9,-0.14803,0.00014,10.71061]
[1779580877372,35.87,76699.86,1052.9,-0.14803,0.00014,10.71061]
[1779580877410,35.87,76699.86,1052.9,-0.14803,0.00014,10.71061]
[1779580877813,35.87,76699.86,1052.9,-0.14803,0.00014,10.71061]
[1779580877864,35.87,76699.86,1052.9,-0.14803,0.00014,10.71061]
[1779580877766,35.87,76699.86,1052.9,-0.14803,0.00014,10.71068]
[1779580877971,35.87,76699.86,1052.9,-0.14803,0.00014,10.71068]
[1779580878266,35.87,76699.86,1052.9,-0.14803,0.00014,10.71068]
[1779580878814,35.87,76699.86,1052.9,-0.14803,0.00014,10.71068]
[1779580878785,35.87,76663.46,1052.9,-0.15315,0.00014,10.9509]
[1779580879788,35.87,76647.22,1052.9,-0.15547,0.00014,11.05784]
[1779580880013,35.87,76647.22,1052.9,-0.15547,0.00014,11.05784]
[1779580880650,35.87,76652.57,1052.9,-0.1547,0.00014,11.02236]
[1779580881586,35.87,76652.57,1052.9,-0.1547,0.00014,11.02236]
[1779580881707,35.87,76652.57,1052.9,-0.1547,0.00014,11.02236]
[1779580881730,35.87,76652.57,1052.9,-0.1547,0.00014,11.02236]
[1779580881847,35.87,76652.57,1052.9,-0.1547,0.00014,11.02236]
[1779580881976,35.87,76653.84,1052.9,-0.15452,0.00014,11.01406]
[1779580882243,35.87,76649.55,1052.9,-0.15513,0.00014,11.04247]
[1779580884409,35.87,76647.11,1052.9,-0.15549,0.00014,11.05911]
[1779580884412,35.87,76647.11,1052.9,-0.15549,0.00014,11.05911]
[1779580884462,35.87,76648.09,1052.9,-0.15535,0.00014,11.05264]
[1779580885468,35.87,76648.09,1052.9,-0.15535,0.00014,11.05264]
[1779580885736,35.87,76648.09,1052.9,-0.15535,0.00014,11.05264]
[1779580885738,35.87,76648.09,1052.9,-0.15535,0.00014,11.05264]
[1779580886498,35.87,76653.22,1052.9,-0.15463,0.00014,11.01913]
[1779580886708,35.87,76653.22,1052.9,-0.15463,0.00014,11.01913]
[1779580886713,35.87,76648.18,1052.9,-0.15535,0.00014,11.0524]
[1779580887775,35.87,76648.18,1052.9,-0.15535,0.00014,11.0524]
[1779580887781,35.87,76645.46,1052.9,-0.15573,0.00014,11.0701]
[1779580890190,35.87,76643.71,1052.9,-0.15599,0.00014,11.08167]
[1779580892370,35.87,76642.5,1052.9,-0.1561,0.00014,11.08389]
[1779580892501,35.87,76642.5,1052.9,-0.1561,0.00014,11.08389]
[1779580892810,35.87,76642.5,1052.9,-0.1561,0.00014,11.08389]
[1779580896815,35.87,76644.15,1052.9,-0.15586,0.00014,11.07303]
[1779580897009,35.87,76644.35,1052.9,-0.15583,0.00014,11.07174]
[1779580897348,35.87,76643.32,1052.9,-0.15598,0.00014,11.07854]
[1779580897892,35.87,76643.32,1052.9,-0.15598,0.00014,11.07854]
[1779580902172,35.87,76641.26,1052.9,-0.1563,0.00014,11.09294]
[1779580907694,35.88,76636.89,1052.9,-0.15695,0.00014,11.1226]
[1779580910520,35.88,76626.87,1052.9,-0.15841,0.00015,11.18908]
[1779580911355,35.88,76627.22,1052.9,-0.15836,0.00015,11.18683]
[1779580911355,35.88,76627.22,1052.9,-0.15836,0.00015,11.18683]
[1779580911530,35.88,76627.22,1052.9,-0.15836,0.00015,11.18683]
[1779580911895,35.88,76633.95,1052.9,-0.15738,0.00014,11.14248]
[1779580916091,35.88,76635.26,1052.9,-0.1572,0.00014,11.13437]
[1779580917386,35.88,76634.77,1052.9,-0.15728,0.00014,11.13774]
[1779580919168,35.88,76634.48,1052.9,-0.15732,0.00014,11.13992]
[1779580919173,35.88,76634.48,1052.9,-0.15732,0.00014,11.13992]
[1779580920086,35.88,76633.19,1052.9,-0.15751,0.00014,11.14856]
[1779580920604,35.88,76633.19,1052.9,-0.15751,0.00014,11.14856]
[1779580921591,35.88,76631.27,1052.9,-0.15779,0.00015,11.16116]
[1779580925657,35.88,76632.34,1052.9,-0.15764,0.00015,11.15431]
[1779580925709,35.88,76632.34,1052.9,-0.15764,0.00015,11.15431]
[1779580925759,35.88,76631.38,1052.9,-0.15778,0.00015,11.16075]
[1779580926358,35.88,76631.38,1052.9,-0.15778,0.00015,11.16075]
[1779580926609,35.88,76631.38,1052.9,-0.15778,0.00015,11.16075]
[1779580926646,35.88,76628.45,1052.9,-0.15821,0.00015,11.18018]
[1779580932597,35.88,76632.68,1052.9,-0.15761,0.00015,11.15279]
[1779580937690,35.88,76629.45,1052.9,-0.15808,0.00015,11.17448]
[1779580938853,35.88,76625.83,1052.9,-0.15861,0.00015,11.19844]
[1779580944256,35.89,76623.71,1052.9,-0.15893,0.00015,11.21265]
[1779580944432,35.89,76623.71,1052.9,-0.15893,0.00015,11.21265]
[1779580944608,35.89,76623.71,1052.9,-0.15893,0.00015,11.21265]
[1779580944681,35.89,76630.48,1052.9,-0.15794,0.00015,11.16802]
[1779580945980,35.88,76635.14,1052.9,-0.15726,0.00014,11.1371]
[1779580947488,35.88,76636.35,1052.9,-0.15708,0.00014,11.129]
[1779580950202,35.88,76630.75,1052.9,-0.15788,0.00015,11.16538]
[1779580950236,35.88,76630.75,1052.9,-0.15788,0.00015,11.16538]
[1779580950409,35.88,76630.75,1052.9,-0.15788,0.00015,11.16538]
[1779580950501,35.88,76630.75,1052.9,-0.15788,0.00015,11.16538]
[1779580950603,35.88,76630.75,1052.9,-0.15788,0.00015,11.16538]
[1779580950854,35.88,76630.75,1052.9,-0.15788,0.00015,11.16538]
[1779580950926,35.88,76624.49,1052.9,-0.15879,0.00015,11.20653]
[1779580955998,35.88,76619.45,1052.9,-0.15947,0.00015,11.23403]
[1779580959759,35.88,76618.29,1052.9,-0.15964,0.00015,11.24166]
[1779580960863,35.88,76617.65,1052.9,-0.15973,0.00015,11.24587]
[1779580960864,35.88,76617.65,1052.9,-0.15973,0.00015,11.24587]
[1779580962463,35.88,76617.95,1052.9,-0.15968,0.00015,11.24387]
[1779580965656,35.88,76625.73,1052.9,-0.15855,0.00015,11.19259]
[1779580971016,35.88,76623.99,1052.9,-0.15881,0.00015,11.20435]
[1779580972877,35.88,76627.25,1052.9,-0.15834,0.00015,11.18289]
[1779580973444,35.88,76629.36,1052.9,-0.15803,0.00015,11.16904]
[1779580973846,35.88,76629.36,1052.9,-0.15803,0.00015,11.16904]
[1779580978925,35.88,76623.82,1052.9,-0.15884,0.00015,11.20594]
[1779580983835,35.89,76629.99,1052.9,-0.15795,0.00015,11.16544]
[1779580984561,35.89,76629.76,1052.9,-0.15799,0.00015,11.16705]
[1779580984710,35.89,76629.76,1052.9,-0.15799,0.00015,11.16705]
[1779580985926,35.89,76629.74,1052.9,-0.15799,0.00015,11.16703]
[1779580986981,35.88,76620.01,1052.9,-0.1594,0.00015,11.23107]
[1779580992605,35.88,76618.39,1052.9,-0.15962,0.00015,11.24093]
[1779580992826,35.88,76618.39,1052.9,-0.15962,0.00015,11.24093]
[1779580992928,35.88,76618.32,1052.9,-0.15962,0.00015,11.24097]
[1779580996620,35.88,76615.78,1052.9,-0.15999,0.00015,11.25769]
[1779580996661,35.88,76615.78,1052.9,-0.15999,0.00015,11.25769]
[1779580997476,35.88,76615.41,1052.9,-0.16004,0.00015,11.2601]
[1779580997734,35.88,76607.19,1052.9,-0.16125,0.00015,11.31429]
[1779581003094,35.88,76606.13,1052.9,-0.16139,0.00015,11.32065]
[1779581005202,35.88,76606.25,1052.9,-0.16137,0.00015,11.31976]
[1779581008500,35.88,76606.09,1052.9,-0.16139,0.00015,11.32051]
[1779581008501,35.88,76606.09,1052.9,-0.16139,0.00015,11.32051]
[1779581010512,35.88,76613.45,1052.9,-0.1603,0.00015,11.27171]
[1779581016523,35.88,76611.49,1052.9,-0.16053,0.00015,11.27868]
[1779581016609,35.88,76611.49,1052.9,-0.16053,0.00015,11.27868]
[1779581016785,35.88,76611.88,1052.9,-0.16047,0.00015,11.27607]
[1779581018199,35.87,76619.92,1052.9,-0.15928,0.00015,11.2226]
[1779581019057,35.87,76619.92,1052.9,-0.15928,0.00015,11.2226]
[1779581019075,35.87,76619.92,1052.9,-0.15928,0.00015,11.2226]
[1779581020794,35.87,76624.95,1052.9,-0.15854,0.00015,11.18924]
[1779581026789,35.87,76628.44,1052.9,-0.15802,0.00015,11.1656]
[1779581026813,35.87,76628.44,1052.9,-0.15802,0.00015,11.1656]
[1779581031836,35.87,76628.35,1052.9,-0.15802,0.00015,11.16571]
[1779581036848,35.87,76633.22,1052.9,-0.15731,0.00014,11.13308]
[1779581037539,35.87,76633.67,1052.9,-0.15724,0.00014,11.13]
[1779581043367,35.86,76634.33,1052.9,-0.15712,0.00014,11.12449]
[1779581048368,35.86,76631.7,1052.9,-0.15747,0.00015,11.14067]
[1779581054549,35.86,76632.79,1052.9,-0.15729,0.00015,11.13205]
[1779581060183,35.85,76635.52,1052.9,-0.15686,0.00014,11.11265]
[1779581065755,35.85,76633.73,1052.9,-0.1571,0.00014,11.12339]
[1779581067495,35.85,76633.79,1052.9,-0.15708,0.00014,11.12254]
[1779581073593,35.84,76627.77,1052.9,-0.15787,0.00015,11.15575]
[1779581077914,35.84,76626.66,1052.9,-0.15803,0.00015,11.16278]
[1779581078009,35.84,76626.66,1052.9,-0.15803,0.00015,11.16278]
[1779581078205,35.84,76625.86,1052.9,-0.15814,0.00015,11.16785]
[1779581078309,35.84,76625.86,1052.9,-0.15814,0.00015,11.16785]
[1779581079065,35.84,76622.61,1052.9,-0.15861,0.00015,11.18931]
[1779581086351,35.84,76624.48,1052.9,-0.15832,0.00015,11.17616]
[1779581091723,35.84,76625.27,1052.9,-0.15819,0.00015,11.17009]
[1779581096408,35.83,76621.46,1052.9,-0.15874,0.00015,11.19477]
[1779581096509,35.83,76621.46,1052.9,-0.15874,0.00015,11.19477]
[1779581096758,35.83,76620.53,1052.9,-0.15887,0.00015,11.20076]
[1779581097903,35.83,76620.53,1052.9,-0.15887,0.00015,11.20076]
[1779581098775,35.83,76609.45,1052.9,-0.16049,0.00015,11.27401]
[1779581101301,35.83,76608.88,1052.9,-0.16058,0.00015,11.27768]
[1779581106831,35.83,76613.61,1052.9,-0.15988,0.00015,11.24646]
[1779581107351,35.83,76613.61,1052.9,-0.15988,0.00015,11.24646]
[1779581111669,35.83,76608.46,1052.9,-0.16064,0.00015,11.28044]
[1779581111769,35.83,76608.46,1052.9,-0.16064,0.00015,11.28044]
[1779581113233,35.83,76608.38,1052.9,-0.16065,0.00015,11.28089]
[1779581113325,35.83,76608.38,1052.9,-0.16065,0.00015,11.28089]
[1779581113880,35.83,76609.04,1052.9,-0.16055,0.00015,11.27649]
[1779581115513,35.83,76608.9,1052.9,-0.16057,0.00015,11.27717]
[1779581115811,35.83,76608.9,1052.9,-0.16057,0.00015,11.27717]
[1779581115814,35.83,76608.9,1052.9,-0.16057,0.00015,11.27717]
[1779581115894,35.83,76608.43,1052.9,-0.16063,0.00015,11.28004]
[1779581118862,35.83,76607.13,1052.9,-0.16082,0.00015,11.28837]
[1779581119266,35.83,76607.08,1052.9,-0.16082,0.00015,11.28866]
[1779581122793,35.83,76606.18,1052.9,-0.16095,0.00015,11.29448]
[1779581127980,35.83,76603.95,1052.9,-0.16127,0.00015,11.30882]
[1779581133020,35.83,76603.35,1052.9,-0.16129,0.00015,11.30663]
[1779581133123,35.83,76603.35,1052.9,-0.16129,0.00015,11.30663]
[1779581139065,35.83,76600.88,1052.9,-0.16164,0.00015,11.32234]
[1779581141088,35.83,76594.04,1052.9,-0.16265,0.00015,11.36729]
[1779581141134,35.83,76594.04,1052.9,-0.16265,0.00015,11.36729]
[1779581141135,35.83,76594.04,1052.9,-0.16265,0.00015,11.36729]
[1779581141541,35.83,76594.04,1052.9,-0.16265,0.00015,11.36729]
[1779581146548,35.82,76590.72,1052.9,-0.16313,0.00015,11.38843]
[1779581146595,35.82,76590.72,1052.9,-0.16313,0.00015,11.38843]
[1779581152045,35.82,76590.01,1052.9,-0.16322,0.00015,11.39239]
[1779581157200,35.82,76589.96,1052.9,-0.1632,0.00015,11.39141]
[1779581158499,35.82,76589.96,1052.9,-0.1632,0.00015,11.39141]
[1779581163242,35.81,76581.22,1052.9,-0.16447,0.00015,11.44795]
[1779581165709,35.81,76581.08,1052.9,-0.16449,0.00015,11.4486]
[1779581165805,35.81,76580.91,1052.9,-0.16451,0.00015,11.44945]
[1779581170835,35.81,76578.94,1052.9,-0.1648,0.00015,11.46212]
[1779581177798,35.81,76577.53,1052.9,-0.16499,0.00015,11.47078]
[1779581183383,35.8,76577.91,1052.9,-0.16491,0.00015,11.4672]
[1779581188418,35.8,76581.64,1052.9,-0.16434,0.00015,11.44197]
[1779581193453,35.8,76581.52,1052.9,-0.16429,0.00015,11.43647]
[1779581195720,35.8,76581.34,1052.9,-0.16431,0.00015,11.43756]
[1779581195822,35.8,76581.51,1052.9,-0.16428,0.00015,11.43634]
[1779581201509,35.79,76580.76,1052.9,-0.16435,0.00015,11.43945]
[1779581203523,35.79,76573.29,1052.9,-0.16546,0.00015,11.48814]
[1779581206853,35.79,76574.31,1052.9,-0.16529,0.00015,11.48066]
[1779581206932,35.79,76574.49,1052.9,-0.16526,0.00015,11.4791]
[1779581213102,35.78,76573.92,1052.9,-0.16532,0.00015,11.48205]
[1779581218628,35.78,76573.41,1052.9,-0.16537,0.00015,11.48431]
[1779581223663,35.78,76573.35,1052.9,-0.16537,0.00015,11.48389]
[1779581230055,35.78,76575.32,1052.9,-0.16506,0.00015,11.47024]
[1779581230540,35.77,76575.16,1052.9,-0.16507,0.00015,11.471]
[1779581231219,35.77,76587.25,1052.9,-0.16326,0.00015,11.39092]
[1779581234752,35.77,76594.45,1052.9,-0.16217,0.00015,11.3425]
[1779581239786,35.77,76594.77,1052.9,-0.16211,0.00015,11.33967]
[1779581243229,35.77,76594.91,1052.9,-0.16208,0.00015,11.3385]
[1779581243815,35.77,76605.5,1052.9,-0.16051,0.00015,11.2682]
[1779581245128,35.77,76605.5,1052.9,-0.16051,0.00015,11.2682]
[1779581247828,35.77,76607.0,1052.9,-0.16029,0.00015,11.25827]
[1779581252878,35.77,76607.67,1052.9,-0.16013,0.00015,11.24816]
[1779581253741,35.77,76607.67,1052.9,-0.16013,0.00015,11.24816]
[1779581253885,35.77,76607.67,1052.9,-0.16013,0.00015,11.24816]
[1779581258057,35.77,76607.83,1052.9,-0.16011,0.00015,11.24723]
[1779581265657,35.77,76606.59,1052.9,-0.1603,0.00015,11.2556]
[1779581271004,35.77,76603.64,1052.9,-0.16073,0.00015,11.27521]
[1779581276040,35.77,76604.23,1052.9,-0.16065,0.00015,11.2713]
[1779581280704,35.77,76604.28,1052.9,-0.16064,0.00015,11.27098]
[1779581280858,35.77,76604.28,1052.9,-0.16064,0.00015,11.27098]
[1779581280878,35.77,76604.28,1052.9,-0.16064,0.00015,11.27098]
[1779581281078,35.77,76594.57,1052.9,-0.16208,0.00015,11.33523]
[1779581281923,35.77,76594.57,1052.9,-0.16208,0.00015,11.33523]
[1779581287121,35.77,76590.79,1052.9,-0.16262,0.00015,11.35961]
[1779581292156,35.77,76590.18,1052.9,-0.1627,0.00015,11.36312]
[1779581297191,35.76,76587.11,1052.9,-0.16315,0.00015,11.38285]
[1779581302226,35.76,76586.86,1052.9,-0.16317,0.00015,11.38387]
[1779581307262,35.76,76586.86,1052.9,-0.16316,0.00015,11.38326]
[1779581312298,35.76,76587.01,1052.9,-0.16306,0.00015,11.3759]
[1779581314317,35.76,76592.61,1052.9,-0.16222,0.00015,11.33873]
[1779581314613,35.76,76593.07,1052.9,-0.16215,0.00015,11.33557]
[1779581315321,35.76,76602.08,1052.9,-0.16082,0.00015,11.27587]
[1779581317603,35.76,76603.77,1052.9,-0.16057,0.00015,11.26465]
[1779581319246,35.76,76604.36,1052.9,-0.16048,0.00015,11.26078]
[1779581321437,35.76,76604.6,1052.9,-0.16045,0.00015,11.25931]
[1779581329418,35.76,76600.63,1052.9,-0.16104,0.00015,11.28574]
[1779581334192,35.76,76598.14,1052.9,-0.1614,0.00015,11.30221]
[1779581334195,35.76,76598.14,1052.9,-0.1614,0.00015,11.30221]
[1779581334868,35.76,76596.3,1052.9,-0.16168,0.00015,11.31437]
[1779581335684,35.76,76596.13,1052.9,-0.1617,0.00015,11.31546]
[1779581340576,35.76,76595.22,1052.9,-0.16183,0.00015,11.32125]
[1779581346537,35.75,76591.93,1052.9,-0.16231,0.00015,11.34263]
[1779581349820,35.75,76591.73,1052.9,-0.16234,0.00015,11.34383]
[1779581349971,35.75,76591.73,1052.9,-0.16234,0.00015,11.34383]
[1779581350577,35.75,76591.73,1052.9,-0.16234,0.00015,11.34377]
[1779581356130,35.75,76589.46,1052.9,-0.16267,0.00015,11.35844]
[1779581361745,35.75,76585.79,1052.9,-0.1632,0.00015,11.38223]
[1779581368691,35.75,76579.32,1052.9,-0.16414,0.00015,11.42372]
[1779581373728,35.74,76579.23,1052.9,-0.16407,0.00015,11.41761]
[1779581380777,35.74,76577.74,1052.9,-0.16427,0.00015,11.42607]
[1779581385929,35.74,76578.99,1052.9,-0.16407,0.00015,11.41738]
[1779581386109,35.74,76578.99,1052.9,-0.16407,0.00015,11.41738]
[1779581386349,35.74,76578.99,1052.9,-0.16406,0.00015,11.41677]
[1779581391856,35.74,76575.75,1052.9,-0.16454,0.00015,11.43802]
[1779581396892,35.73,76573.4,1052.9,-0.16489,0.00015,11.45333]
[1779581401927,35.73,76570.81,1052.9,-0.16527,0.00015,11.47022]
[1779581405993,35.73,76570.74,1052.9,-0.16528,0.00015,11.47049]
[1779581406555,35.73,76570.85,1052.9,-0.16526,0.00015,11.46957]
[1779581410992,35.73,76575.64,1052.9,-0.16453,0.00015,11.43756]
[1779581411209,35.73,76575.64,1052.9,-0.16453,0.00015,11.43756]
[1779581411251,35.73,76576.66,1052.9,-0.16437,0.00015,11.43076]
[1779581416870,35.73,76583.19,1052.9,-0.16337,0.00015,11.38645]
[1779581422075,35.72,76576.64,1052.9,-0.16433,0.00015,11.42864]
[1779581428117,35.72,76576.16,1052.9,-0.16437,0.00015,11.43036]
[1779581433152,35.71,76575.11,1052.9,-0.16444,0.00015,11.43031]
[1779581435970,35.71,76575.16,1052.9,-0.16442,0.00015,11.4295]
[1779581436009,35.71,76575.16,1052.9,-0.16442,0.00015,11.4295]
[1779581436173,35.71,76575.02,1052.9,-0.16443,0.00015,11.43019]
[1779581441208,35.71,76574.71,1052.9,-0.16448,0.00015,11.43204]
[1779581446243,35.71,76574.67,1052.9,-0.16448,0.00015,11.43209]
[1779581452285,35.71,76575.25,1052.9,-0.16438,0.00015,11.428]
[1779581457320,35.71,76575.8,1052.9,-0.1643,0.00015,11.42418]
[1779581464371,35.71,76573.81,1052.9,-0.16459,0.00015,11.43713]
[1779581464673,35.71,76573.81,1052.9,-0.16459,0.00015,11.43713]
[1779581467345,35.71,76565.93,1052.9,-0.16578,0.00015,11.48923]
[1779581467865,35.71,76564.8,1052.9,-0.16595,0.00015,11.49661]
[1779581473204,35.71,76570.2,1052.9,-0.16512,0.00015,11.46024]
[1779581479328,35.7,76570.57,1052.9,-0.16505,0.00015,11.45742]
[1779581480023,35.7,76570.54,1052.9,-0.16505,0.00015,11.45748]
[1779581480028,35.7,76570.54,1052.9,-0.16505,0.00015,11.45748]
[1779581482197,35.7,76571.92,1052.9,-0.16484,0.00015,11.4482]
[1779581482519,35.7,76573.48,1052.9,-0.16461,0.00015,11.4378]
[1779581484961,35.7,76575.3,1052.9,-0.16433,0.00015,11.4257]
[1779581486955,35.7,76575.66,1052.9,-0.16428,0.00015,11.42324]
[1779581487695,35.7,76575.65,1052.9,-0.16428,0.00015,11.42329]
[1779581487696,35.7,76575.65,1052.9,-0.16428,0.00015,11.42329]
[1779581488598,35.7,76577.66,1052.9,-0.16398,0.00015,11.40995]
[1779581488999,35.7,76577.66,1052.9,-0.16398,0.00015,11.40995]
[1779581490086,35.7,76580.25,1052.9,-0.16359,0.00015,11.39279]
[1779581491571,35.7,76584.79,1052.9,-0.16291,0.00015,11.36273]
[1779581492117,35.7,76584.79,1052.9,-0.16291,0.00015,11.36273]
[1779581495575,35.7,76587.09,1052.9,-0.16251,0.00015,11.34207]
[1779581500624,35.71,76587.85,1052.9,-0.16241,0.00015,11.33762]
[1779581505662,35.71,76589.74,1052.9,-0.16214,0.00015,11.32566]
[1779581507835,35.71,76589.35,1052.9,-0.1622,0.00015,11.32837]
[1779581508010,35.71,76589.35,1052.9,-0.1622,0.00015,11.32837]
[1779581508111,35.71,76589.62,1052.9,-0.16217,0.00015,11.32671]
[1779581514855,35.71,76589.93,1052.9,-0.16211,0.00015,11.32428]
[1779581519863,35.71,76590.17,1052.9,-0.16207,0.00015,11.32225]
[1779581526809,35.7,76586.47,1052.9,-0.1626,0.00015,11.34598]
[1779581530779,35.7,76586.48,1052.9,-0.16259,0.00015,11.34557]
[1779581530914,35.7,76586.48,1052.9,-0.16259,0.00015,11.34557]
[1779581531015,35.7,76586.48,1052.9,-0.16259,0.00015,11.34546]
[1779581536879,35.7,76585.78,1052.9,-0.1627,0.00015,11.35059]
[1779581541918,35.7,76583.38,1052.9,-0.16307,0.00015,11.36683]
[1779581546953,35.71,76577.58,1052.9,-0.16394,0.00015,11.40537]
[1779581551988,35.7,76576.67,1052.9,-0.16401,0.00015,11.40557]
[1779581557023,35.7,76576.38,1052.9,-0.16406,0.00015,11.4074]
[1779581562058,35.7,76572.5,1052.9,-0.16463,0.00015,11.43288]
[1779581562991,35.7,76572.5,1052.9,-0.16463,0.00015,11.43288]
[1779581568100,35.7,76574.14,1052.9,-0.16438,0.00015,11.42171]
[1779581573448,35.7,76574.17,1052.9,-0.16437,0.00015,11.42133]
[1779581573526,35.7,76574.17,1052.9,-0.16437,0.00015,11.42133]
[1779581573880,35.7,76574.17,1052.9,-0.16437,0.00015,11.42128]
[1779581575237,35.7,76574.17,1052.9,-0.16437,0.00015,11.42124]
[1779581575241,35.7,76574.17,1052.9,-0.16437,0.00015,11.42124]
[1779581577243,35.7,76578.05,1052.9,-0.16379,0.00015,11.39543]
[1779581577687,35.7,76577.9,1052.9,-0.16381,0.00015,11.39641]
[1779581580174,35.7,76577.93,1052.9,-0.1638,0.00015,11.39618]
[1779581580571,35.7,76577.93,1052.9,-0.1638,0.00015,11.39618]
[1779581580627,35.7,76578.44,1052.9,-0.16373,0.00015,11.39279]
[1779581581191,35.7,76585.45,1052.9,-0.16268,0.00015,11.34633]
[1779581586225,35.7,76588.93,1052.9,-0.16217,0.00015,11.32367]
[1779581591799,35.7,76589.31,1052.9,-0.16212,0.00015,11.32164]
[1779581597777,35.71,76589.28,1052.9,-0.16214,0.00015,11.32235]
[1779581599878,35.71,76597.55,1052.9,-0.16091,0.00015,11.26789]
[1779581601708,35.71,76596.56,1052.9,-0.16107,0.00015,11.27483]
[1779581601909,35.71,76596.56,1052.9,-0.16107,0.00015,11.27483]
[1779581602010,35.71,76596.56,1052.9,-0.16107,0.00015,11.27501]
[1779581605835,35.71,76597.28,1052.9,-0.16097,0.00015,11.27022]
[1779581606009,35.71,76597.28,1052.9,-0.16097,0.00015,11.27022]
[1779581606366,35.71,76597.32,1052.9,-0.16096,0.00015,11.26996]
[1779581611401,35.71,76598.12,1052.9,-0.1608,0.00015,11.25994]
[1779581615961,35.72,76599.04,1052.9,-0.16069,0.00015,11.25474]
[1779581616109,35.72,76599.04,1052.9,-0.16069,0.00015,11.25474]
[1779581616436,35.72,76599.32,1052.9,-0.16065,0.00015,11.25311]
[1779581620983,35.72,76599.41,1052.9,-0.16064,0.00015,11.25255]
[1779581626551,35.72,76600.09,1052.9,-0.16054,0.00015,11.24826]
[1779581636576,35.72,76599.21,1052.9,-0.16068,0.00015,11.25452]
[1779581641611,35.72,76600.01,1052.9,-0.16057,0.00015,11.24941]
[1779581646647,35.72,76600.27,1052.9,-0.16053,0.00015,11.24789]
[1779581651127,35.72,76600.27,1052.9,-0.16053,0.00015,11.24794]
[1779581656717,35.72,76604.37,1052.9,-0.15994,0.00015,11.22146]
[1779581661752,35.72,76605.57,1052.9,-0.15978,0.00015,11.21395]
[1779581665611,35.72,76604.94,1052.9,-0.15987,0.00015,11.2183]
[1779581675850,35.73,76605.23,1052.9,-0.15979,0.00015,11.21148]
[1779581680514,35.73,76598.22,1052.9,-0.16083,0.00015,11.25802]
[1779581686841,35.73,76598.18,1052.9,-0.16083,0.00015,11.25829]
[1779581686843,35.73,76598.18,1052.9,-0.16083,0.00015,11.25829]
[1779581691491,35.73,76598.18,1052.9,-0.16083,0.00015,11.25828]
[1779581698005,35.73,76599.22,1052.9,-0.16068,0.00015,11.25141]
[1779581698710,35.73,76599.22,1052.9,-0.16068,0.00015,11.25141]
[1779581704058,35.73,76600.18,1052.9,-0.16054,0.00015,11.2451]
[1779581704807,35.73,76600.18,1052.9,-0.16054,0.00015,11.2451]
[1779581710100,35.73,76600.28,1052.9,-0.16052,0.00015,11.24457]
[1779581713577,35.73,76599.75,1052.9,-0.1606,0.00015,11.24811]
[1779581714853,35.73,76604.83,1052.9,-0.15985,0.00015,11.21448]
[1779581718285,35.73,76611.68,1052.9,-0.15885,0.00015,11.16934]
[1779581719857,35.73,76611.99,1052.9,-0.15881,0.00015,11.16753]
[1779581725309,35.73,76611.94,1052.9,-0.15883,0.00015,11.16837]
[1779581731249,35.73,76611.55,1052.9,-0.15885,0.00015,11.16616]
[1779581732853,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581732874,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581732883,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581732935,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733002,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733008,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733416,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733420,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733472,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733591,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733602,35.74,76612.54,1052.9,-0.1587,0.00015,11.15972]
[1779581733687,35.74,76617.48,1052.9,-0.15798,0.00015,11.12712]
[1779581734643,35.74,76617.48,1052.9,-0.15798,0.00015,11.12712]
[1779581734686,35.74,76635.39,1052.9,-0.15537,0.00014,11.00841]
[1779581735369,35.74,76635.39,1052.9,-0.15537,0.00014,11.00841]
[1779581737265,35.74,76638.66,1052.9,-0.15491,0.00014,10.98704]
[1779581740733,35.74,76638.25,1052.9,-0.15497,0.00014,10.99017]
[1779581746827,35.74,76640.56,1052.9,-0.15466,0.00014,10.97557]
[1779581747662,35.74,76640.56,1052.9,-0.15466,0.00014,10.97557]
[1779581749600,35.74,76643.41,1052.9,-0.15425,0.00014,10.95698]
[1779581749725,35.74,76643.41,1052.9,-0.15425,0.00014,10.95698]
[1779581750159,35.74,76643.0,1052.9,-0.15431,0.00014,10.95985]
[1779581750322,35.74,76643.0,1052.9,-0.15431,0.00014,10.95985]
[1779581750383,35.74,76647.94,1052.9,-0.15361,0.00014,10.92727]
[1779581753854,35.74,76647.63,1052.9,-0.15365,0.00014,10.92931]
[1779581754481,35.74,76640.48,1052.9,-0.15468,0.00014,10.97666]
[1779581760452,35.74,76640.81,1052.9,-0.15462,0.00014,10.97404]
[1779581765489,35.74,76635.73,1052.9,-0.15534,0.00014,11.00715]
[1779581767985,35.74,76634.71,1052.9,-0.15549,0.00014,11.01377]
[1779581768110,35.74,76634.71,1052.9,-0.15549,0.00014,11.01377]
[1779581768181,35.74,76634.71,1052.9,-0.15549,0.00014,11.01377]
[1779581768509,35.74,76631.65,1052.9,-0.15593,0.00015,11.03375]
[1779581768929,35.74,76631.65,1052.9,-0.15593,0.00015,11.03375]
[1779581772262,35.74,76628.2,1052.9,-0.15643,0.00015,11.05664]
[1779581772269,35.74,76628.2,1052.9,-0.15643,0.00015,11.05664]
[1779581772280,35.74,76628.2,1052.9,-0.15643,0.00015,11.05664]
[1779581772285,35.74,76628.2,1052.9,-0.15643,0.00015,11.05664]
[1779581772461,35.74,76628.2,1052.9,-0.15643,0.00015,11.05664]
[1779581772877,35.74,76626.19,1052.9,-0.15672,0.00015,11.06995]
[1779581779486,35.74,76621.91,1052.9,-0.15734,0.00015,11.09817]
[1779581783005,35.74,76622.1,1052.9,-0.15731,0.00015,11.09655]
[1779581783006,35.74,76622.1,1052.9,-0.15731,0.00015,11.09655]
[1779581783197,35.74,76622.1,1052.9,-0.15731,0.00015,11.09655]
[1779581783572,35.74,76622.1,1052.9,-0.15731,0.00015,11.09655]
[1779581783735,35.74,76622.1,1052.9,-0.15731,0.00015,11.09655]
[1779581783801,35.74,76621.86,1052.9,-0.15734,0.00015,11.09808]
[1779581783839,35.74,76621.86,1052.9,-0.15734,0.00015,11.09808]
[1779581784621,35.74,76617.04,1052.9,-0.15804,0.00015,11.12996]
[1779581789211,35.74,76616.41,1052.9,-0.15815,0.00015,11.13458]
[1779581789214,35.74,76616.41,1052.9,-0.15815,0.00015,11.13458]
[1779581795596,35.74,76612.18,1052.9,-0.15871,0.00015,11.15726]
[1779581795598,35.74,76612.18,1052.9,-0.15871,0.00015,11.15726]
[1779581800735,35.74,76613.63,1052.9,-0.15851,0.00015,11.1483]
[1779581805823,35.74,76608.41,1052.9,-0.15929,0.00015,11.18336]
[1779581811812,35.74,76606.03,1052.9,-0.15965,0.00015,11.19944]
[1779581813461,35.74,76606.03,1052.9,-0.15965,0.00015,11.19944]
[1779581813462,35.74,76606.03,1052.9,-0.15965,0.00015,11.19944]
[1779581818861,35.74,76605.27,1052.9,-0.15977,0.00015,11.20483]
[1779581820372,35.74,76605.27,1052.9,-0.15977,0.00015,11.20483]
[1779581823299,35.74,76603.29,1052.9,-0.16006,0.00015,11.21802]
[1779581828931,35.74,76599.88,1052.9,-0.16057,0.00015,11.24062]
[1779581837994,35.74,76598.95,1052.9,-0.16071,0.00015,11.24673]
[1779581843031,35.74,76597.38,1052.9,-0.16094,0.00015,11.25709]
[1779581848066,35.74,76597.14,1052.9,-0.16097,0.00015,11.2586]
[1779581854416,35.74,76596.94,1052.9,-0.161,0.00015,11.25988]
[1779581865189,35.74,76597.0,1052.9,-0.16092,0.00015,11.2534]
[1779581865883,35.74,76597.0,1052.9,-0.16092,0.00015,11.2534]
[1779581865887,35.74,76597.0,1052.9,-0.16092,0.00015,11.2534]
[1779581866816,35.74,76597.0,1052.9,-0.16092,0.00015,11.2534]
[1779581866847,35.74,76597.0,1052.9,-0.16092,0.00015,11.2534]
[1779581866855,35.74,76597.0,1052.9,-0.16092,0.00015,11.2534]
[1779581866945,35.74,76601.88,1052.9,-0.1602,0.00015,11.22108]
[1779581867166,35.74,76601.88,1052.9,-0.1602,0.00015,11.22108]
[1779581867413,35.74,76601.88,1052.9,-0.1602,0.00015,11.22108]
[1779581867485,35.74,76616.15,1052.9,-0.1581,0.00015,11.12659]
[1779581868129,35.74,76616.15,1052.9,-0.1581,0.00015,11.12659]
[1779581868652,35.74,76623.41,1052.9,-0.15704,0.00015,11.07845]
[1779581873811,35.74,76620.25,1052.9,-0.1575,0.00015,11.09934]
[1779581878926,35.74,76620.27,1052.9,-0.15749,0.00015,11.09908]
[1779581881612,35.74,76620.27,1052.9,-0.15749,0.00015,11.09904]
[1779581881710,35.74,76620.27,1052.9,-0.15749,0.00015,11.09904]
[1779581881749,35.74,76620.27,1052.9,-0.15749,0.00015,11.09901]
[1779581882017,35.74,76620.27,1052.9,-0.15749,0.00015,11.09901]
[1779581882309,35.74,76615.91,1052.9,-0.15812,0.00015,11.12767]
[1779581887344,35.74,76614.9,1052.9,-0.15826,0.00015,11.134]
[1779581889495,35.74,76615.96,1052.9,-0.15811,0.00015,11.12691]
[1779581896407,35.74,76616.78,1052.9,-0.15798,0.00015,11.121]
[1779581900449,35.74,76616.79,1052.9,-0.15797,0.00015,11.12075]
[1779581900509,35.74,76616.79,1052.9,-0.15797,0.00015,11.12075]
[1779581900605,35.74,76615.96,1052.9,-0.15809,0.00015,11.12619]
[1779581904563,35.73,76614.51,1052.9,-0.15829,0.00015,11.13497]
[1779581904608,35.73,76614.51,1052.9,-0.15829,0.00015,11.13497]
[1779581904664,35.73,76614.47,1052.9,-0.15829,0.00015,11.13495]
[1779581905791,35.73,76614.47,1052.9,-0.15829,0.00015,11.13495]
[1779581905893,35.73,76614.47,1052.9,-0.15828,0.00015,11.13487]
[1779581911512,35.74,76610.4,1052.9,-0.15884,0.00015,11.1568]
[1779581912567,35.74,76610.4,1052.9,-0.15884,0.00015,11.1568]
[1779581913095,35.74,76609.99,1052.9,-0.1589,0.00015,11.15962]
[1779581915109,35.74,76609.63,1052.9,-0.15896,0.00015,11.16222]
[1779581920575,35.74,76607.88,1052.9,-0.15923,0.00015,11.17438]
[1779581922969,35.74,76607.65,1052.9,-0.15926,0.00015,11.17609]
[1779581925606,35.74,76607.36,1052.9,-0.15931,0.00015,11.1782]
[1779581926911,35.74,76607.46,1052.9,-0.1593,0.00015,11.17763]
[1779581928129,35.74,76607.56,1052.9,-0.15929,0.00015,11.17716]
[1779581929137,35.74,76607.56,1052.9,-0.15929,0.00015,11.17726]
[1779581932273,35.74,76607.52,1052.9,-0.1593,0.00015,11.17781]
[1779581937827,35.74,76606.21,1052.9,-0.15951,0.00015,11.18697]
[1779581942809,35.75,76604.59,1052.9,-0.15975,0.00015,11.19805]
[1779581948772,35.75,76606.41,1052.9,-0.1595,0.00015,11.18653]
[1779581954812,35.75,76606.08,1052.9,-0.15956,0.00015,11.1892]
[1779581964882,35.75,76606.13,1052.9,-0.15956,0.00015,11.18959]
[1779581969918,35.75,76609.77,1052.9,-0.15904,0.00015,11.16586]
[1779581975960,35.75,76610.95,1052.9,-0.15882,0.00015,11.15298]
[1779581980995,35.76,76608.31,1052.9,-0.15922,0.00015,11.17104]
[1779581982924,35.76,76608.31,1052.9,-0.15922,0.00015,11.17104]
[1779581983010,35.76,76608.41,1052.9,-0.15921,0.00015,11.17059]
[1779581989052,35.76,76606.82,1052.9,-0.15946,0.00015,11.18204]
[1779581994086,35.76,76606.49,1052.9,-0.15952,0.00015,11.18484]
[1779581999122,35.76,76606.95,1052.9,-0.15947,0.00015,11.18238]
[1779582004034,35.77,76606.51,1052.9,-0.15954,0.00015,11.18554]
[1779582004038,35.77,76606.51,1052.9,-0.15954,0.00015,11.18554]
[1779582005165,35.77,76614.94,1052.9,-0.15831,0.00015,11.13008]
[1779582008002,35.77,76615.44,1052.9,-0.15823,0.00015,11.12682]
[1779582009038,35.77,76615.48,1052.9,-0.15823,0.00015,11.12665]
[1779582010238,35.77,76615.89,1052.9,-0.15817,0.00015,11.12399]
[1779582011348,35.77,76616.73,1052.9,-0.15805,0.00015,11.11848]
[1779582011512,35.77,76616.73,1052.9,-0.15805,0.00015,11.11848]
[1779582011944,35.77,76621.37,1052.9,-0.15737,0.00015,11.08782]
[1779582012654,35.77,76633.46,1052.9,-0.15561,0.00014,11.00768]
[1779582017845,35.77,76635.69,1052.9,-0.15529,0.00014,10.99301]
[1779582023291,35.77,76637.7,1052.9,-0.15501,0.00014,10.98004]
[1779582028326,35.77,76639.17,1052.9,-0.1548,0.00014,10.97059]
[1779582035390,35.77,76637.78,1052.9,-0.15494,0.00014,10.97418]
[1779582038513,35.77,76630.14,1052.9,-0.15605,0.00015,11.02499]
[1779582043587,35.77,76629.1,1052.9,-0.1562,0.00015,11.03168]
[1779582049474,35.77,76628.43,1052.9,-0.15629,0.00015,11.03562]
[1779582056523,35.77,76628.55,1052.9,-0.15626,0.00015,11.03422]
[1779582061558,35.76,76629.37,1052.9,-0.15613,0.00015,11.02825]
[1779582065756,35.76,76628.22,1052.9,-0.15629,0.00015,11.03551]
[1779582065817,35.76,76628.22,1052.9,-0.15629,0.00015,11.03551]
[1779582065939,35.76,76628.22,1052.9,-0.15629,0.00015,11.03551]
[1779582065953,35.76,76628.22,1052.9,-0.15629,0.00015,11.03551]
[1779582065955,35.76,76628.22,1052.9,-0.15629,0.00015,11.03551]
[1779582065985,35.76,76628.33,1052.9,-0.15627,0.00015,11.03464]
[1779582066818,35.76,76615.39,1052.9,-0.15816,0.00015,11.12038]
[1779582069085,35.76,76609.32,1052.9,-0.15905,0.00015,11.16051]
[1779582069087,35.76,76609.32,1052.9,-0.15905,0.00015,11.16051]
[1779582075070,35.76,76605.87,1052.9,-0.15955,0.00015,11.18305]
[1779582082931,35.76,76605.72,1052.9,-0.15956,0.00015,11.18348]
[1779582088423,35.76,76605.55,1052.9,-0.15956,0.00015,11.1836]
[1779582088621,35.76,76605.55,1052.9,-0.15956,0.00015,11.1836]
[1779582088883,35.76,76605.55,1052.9,-0.15956,0.00015,11.1836]
[1779582088901,35.76,76605.55,1052.9,-0.15956,0.00015,11.1836]
[1779582089041,35.76,76592.12,1052.9,-0.16155,0.00015,11.27223]
[1779582089166,35.76,76592.12,1052.9,-0.16155,0.00015,11.27223]
[1779582089903,35.76,76579.41,1052.9,-0.16344,0.00015,11.35625]
[1779582095805,35.75,76577.7,1052.9,-0.16361,0.00015,11.36048]
[1779582100840,35.75,76578.16,1052.9,-0.16352,0.00015,11.35644]
[1779582106881,35.74,76578.05,1052.9,-0.16351,0.00015,11.35598]
[1779582112925,35.74,76578.71,1052.9,-0.16338,0.00015,11.35042]
[1779582113908,35.74,76578.71,1052.9,-0.16338,0.00015,11.35042]
[1779582120435,35.74,76579.52,1052.9,-0.16324,0.00015,11.34412]
[1779582128162,35.73,76579.28,1052.9,-0.16325,0.00015,11.34461]
[1779582135632,35.73,76579.52,1052.9,-0.16318,0.00015,11.34155]
[1779582145151,35.72,76579.27,1052.9,-0.16317,0.00015,11.34089]
[1779582150186,35.72,76579.44,1052.9,-0.16312,0.00015,11.33885]
[1779582153136,35.72,76579.5,1052.9,-0.16304,0.00015,11.33228]
[1779582153210,35.72,76574.03,1052.9,-0.16386,0.00015,11.36832]
[1779582153222,35.72,76574.03,1052.9,-0.16386,0.00015,11.36832]
[1779582153229,35.72,76574.03,1052.9,-0.16386,0.00015,11.36832]
[1779582153230,35.72,76574.03,1052.9,-0.16386,0.00015,11.36832]
[1779582153434,35.72,76574.03,1052.9,-0.16386,0.00015,11.36832]
[1779582154134,35.71,76572.26,1052.9,-0.16412,0.00015,11.37982]
[1779582159239,35.71,76569.13,1052.9,-0.16458,0.00015,11.40006]
[1779582163724,35.71,76565.5,1052.9,-0.16512,0.00015,11.42371]
[1779582168421,35.71,76563.57,1052.9,-0.16541,0.00015,11.43649]
[1779582168733,35.71,76563.57,1052.9,-0.16541,0.00015,11.43649]
[1779582173772,35.71,76566.58,1052.9,-0.16496,0.00015,11.41673]
[1779582176841,35.71,76567.06,1052.9,-0.16489,0.00015,11.41375]
[1779582179399,35.71,76566.84,1052.9,-0.16493,0.00015,11.4154]
[1779582179400,35.71,76566.84,1052.9,-0.16493,0.00015,11.4154]
[1779582184270,35.71,76567.02,1052.9,-0.16491,0.00015,11.41453]
[1779582185525,35.72,76568.94,1052.9,-0.16462,0.00015,11.40188]
[1779582186942,35.71,76574.63,1052.9,-0.16377,0.00015,11.36413]
[1779582186946,35.71,76574.63,1052.9,-0.16377,0.00015,11.36413]
[1779582187009,35.71,76574.63,1052.9,-0.16377,0.00015,11.36413]
[1779582187044,35.71,76574.78,1052.9,-0.16374,0.00015,11.36311]
[1779582194167,35.71,76574.21,1052.9,-0.1638,0.00015,11.36576]
[1779582198977,35.71,76574.45,1052.9,-0.16374,0.00015,11.36278]
[1779582199111,35.71,76574.45,1052.9,-0.16374,0.00015,11.36278]
[1779582199178,35.71,76573.98,1052.9,-0.1638,0.00015,11.36566]
[1779582206581,35.7,76573.88,1052.9,-0.1638,0.00015,11.36577]
[1779582209936,35.7,76572.65,1052.9,-0.16399,0.00015,11.37382]
[1779582210406,35.7,76572.35,1052.9,-0.16403,0.00015,11.37575]
[1779582210509,35.7,76572.35,1052.9,-0.16403,0.00015,11.37575]
[1779582210610,35.7,76574.0,1052.9,-0.16378,0.00015,11.36475]
[1779582215673,35.7,76574.12,1052.9,-0.16368,0.00015,11.35719]
[1779582220810,35.7,76574.12,1052.9,-0.16366,0.00015,11.35623]
[1779582226728,35.69,76573.8,1052.9,-0.16366,0.00015,11.35643]
[1779582231763,35.69,76573.23,1052.9,-0.16372,0.00015,11.359]
[1779582236797,35.68,76572.57,1052.9,-0.16379,0.00015,11.36214]
[1779582241833,35.68,76571.26,1052.9,-0.16396,0.00015,11.36957]
[1779582243236,35.68,76571.26,1052.9,-0.16396,0.00015,11.36957]
[1779582248460,35.67,76568.97,1052.9,-0.16427,0.00015,11.38312]
[1779582248530,35.67,76568.97,1052.9,-0.16427,0.00015,11.38312]
[1779582253917,35.67,76565.6,1052.9,-0.16475,0.00015,11.40384]
[1779582258189,35.66,76563.0,1052.9,-0.16513,0.00015,11.42046]
[1779582258221,35.66,76563.0,1052.9,-0.16513,0.00015,11.42046]
[1779582258308,35.66,76562.92,1052.9,-0.16512,0.00015,11.42037]
[1779582258952,35.66,76562.85,1052.9,-0.16513,0.00015,11.42054]
[1779582263987,35.66,76560.3,1052.9,-0.1655,0.00015,11.43695]
[1779582269026,35.66,76559.1,1052.9,-0.16567,0.00015,11.4444]
[1779582270225,35.66,76559.1,1052.9,-0.16567,0.00015,11.4444]
[1779582270309,35.66,76559.15,1052.9,-0.16566,0.00015,11.44397]
[1779582271041,35.66,76558.78,1052.9,-0.16566,0.00015,11.44053]
[1779582276078,35.65,76558.56,1052.9,-0.16566,0.00015,11.44065]
[1779582280803,35.65,76558.8,1052.9,-0.1656,0.00015,11.43802]
[1779582280909,35.65,76558.8,1052.9,-0.1656,0.00015,11.43802]
[1779582281113,35.65,76558.35,1052.9,-0.16566,0.00015,11.44075]
[1779582282851,35.65,76558.57,1052.9,-0.16563,0.00015,11.43923]
[1779582288891,35.65,76558.51,1052.9,-0.16563,0.00015,11.43937]
[1779582294214,35.65,76555.58,1052.9,-0.16606,0.00015,11.4583]
[1779582296016,35.65,76551.81,1052.9,-0.16664,0.00015,11.48323]
[1779582301006,35.64,76551.48,1052.9,-0.16667,0.00015,11.48482]
[1779582301263,35.64,76560.54,1052.9,-0.16529,0.00015,11.42461]
[1779582306298,35.64,76565.3,1052.9,-0.16457,0.00015,11.39294]
[1779582312340,35.64,76562.48,1052.9,-0.165,0.00015,11.41157]
[1779582312349,35.64,76562.48,1052.9,-0.165,0.00015,11.41157]
[1779582312409,35.64,76562.48,1052.9,-0.165,0.00015,11.41157]
[1779582313199,35.64,76562.48,1052.9,-0.165,0.00015,11.41154]
[1779582318386,35.64,76557.29,1052.9,-0.16576,0.00015,11.44479]
[1779582322351,35.64,76556.91,1052.9,-0.1658,0.00015,11.44652]
[1779582322409,35.64,76555.64,1052.9,-0.16598,0.00015,11.45468]
[1779582322414,35.63,76555.44,1052.9,-0.16601,0.00015,11.45574]
[1779582327449,35.63,76555.84,1052.9,-0.16594,0.00015,11.45271]
[1779582334853,35.63,76555.51,1052.9,-0.16592,0.00015,11.44885]
[1779582340540,35.63,76554.26,1052.9,-0.1661,0.00015,11.45669]
[1779582345423,35.63,76554.18,1052.9,-0.16611,0.00015,11.45706]
[1779582349499,35.63,76554.02,1052.9,-0.16613,0.00015,11.45796]
[1779582354644,35.63,76554.72,1052.9,-0.16602,0.00015,11.45309]
[1779582359820,35.63,76555.69,1052.9,-0.16587,0.00015,11.44653]
[1779582360763,35.63,76559.05,1052.9,-0.16536,0.00015,11.42421]
[1779582360825,35.63,76559.05,1052.9,-0.16536,0.00015,11.42421]
[1779582360872,35.63,76559.05,1052.9,-0.16536,0.00015,11.42421]
[1779582361155,35.63,76558.58,1052.9,-0.16543,0.00015,11.42734]
[1779582362003,35.63,76567.75,1052.9,-0.16404,0.00015,11.36628]
[1779582367583,35.63,76572.38,1052.9,-0.16333,0.00015,11.33507]
[1779582373776,35.62,76572.83,1052.9,-0.16324,0.00015,11.33134]
[1779582378812,35.62,76573.0,1052.9,-0.1632,0.00015,11.32955]
[1779582385863,35.62,76572.94,1052.9,-0.16319,0.00015,11.32899]
[1779582389420,35.62,76573.86,1052.9,-0.16305,0.00015,11.32257]
[1779582397947,35.61,76577.78,1052.9,-0.16237,0.00015,11.2895]
[1779582402982,35.61,76577.73,1052.9,-0.16236,0.00015,11.2894]
[1779582406516,35.61,76577.85,1052.9,-0.16235,0.00015,11.28852]
[1779582416073,35.61,76577.91,1052.9,-0.16232,0.00015,11.28728]
[1779582418290,35.61,76577.91,1052.9,-0.16232,0.00015,11.28728]
[1779582421360,35.61,76580.18,1052.9,-0.16197,0.00015,11.27194]
[1779582421439,35.61,76588.11,1052.9,-0.16079,0.00015,11.21918]
[1779582421695,35.61,76588.11,1052.9,-0.16079,0.00015,11.21918]
[1779582422009,35.61,76588.11,1052.9,-0.16079,0.00015,11.21918]
[1779582422115,35.61,76593.32,1052.9,-0.16001,0.00015,11.18457]
[1779582422650,35.61,76593.32,1052.9,-0.16001,0.00015,11.18457]
[1779582428801,35.61,76599.49,1052.9,-0.15908,0.00015,11.14298]
[1779582428909,35.61,76599.49,1052.9,-0.15908,0.00015,11.14298]
[1779582434200,35.6,76602.57,1052.9,-0.1586,0.00015,11.1215]
[1779582439475,35.6,76602.15,1052.9,-0.15865,0.00015,11.12368]
[1779582446285,35.6,76603.64,1052.9,-0.15841,0.00015,11.1126]
[1779582451846,35.6,76603.58,1052.9,-0.15841,0.00015,11.11247]
[1779582457296,35.59,76603.58,1052.9,-0.15833,0.00015,11.10602]
[1779582457609,35.59,76598.17,1052.9,-0.15912,0.00015,11.14176]
[1779582458369,35.59,76589.61,1052.9,-0.16039,0.00015,11.19862]
[1779582463404,35.59,76590.35,1052.9,-0.16028,0.00015,11.19349]
[1779582468480,35.59,76590.78,1052.9,-0.16021,0.00015,11.19048]
[1779582469099,35.59,76590.38,1052.9,-0.16027,0.00015,11.19311]
[1779582469209,35.59,76590.38,1052.9,-0.16027,0.00015,11.19311]
[1779582469446,35.59,76590.66,1052.9,-0.16023,0.00015,11.19121]
[1779582469593,35.59,76590.66,1052.9,-0.16023,0.00015,11.19121]
[1779582478510,35.59,76590.43,1052.9,-0.16024,0.00015,11.19168]
[1779582484074,35.59,76583.59,1052.9,-0.16125,0.00015,11.23679]
[1779582489586,35.59,76582.31,1052.9,-0.16145,0.00015,11.24552]
[1779582494621,35.59,76582.83,1052.9,-0.16137,0.00015,11.24207]
[1779582500167,35.59,76582.72,1052.9,-0.16139,0.00015,11.24278]
[1779582506705,35.59,76587.98,1052.9,-0.1606,0.00015,11.20758]
[1779582512111,35.59,76591.03,1052.9,-0.16014,0.00015,11.18737]
[1779582517782,35.59,76590.67,1052.9,-0.16014,0.00015,11.1842]
[1779582522817,35.59,76590.68,1052.9,-0.16014,0.00015,11.18425]
[1779582527853,35.59,76589.11,1052.9,-0.16038,0.00015,11.1948]
[1779582533771,35.59,76589.19,1052.9,-0.16037,0.00015,11.19428]
[1779582538930,35.59,76589.62,1052.9,-0.1603,0.00015,11.19147]
[1779582543965,35.59,76589.33,1052.9,-0.16035,0.00015,11.19348]
[1779582546313,35.59,76597.04,1052.9,-0.1592,0.00015,11.14228]
[1779582546710,35.59,76597.04,1052.9,-0.1592,0.00015,11.14228]
[1779582552021,35.59,76592.39,1052.9,-0.15989,0.00015,11.1731]
[1779582552697,35.59,76592.39,1052.9,-0.15989,0.00015,11.1731]
[1779582559070,35.59,76592.13,1052.9,-0.15993,0.00015,11.17504]
[1779582564105,35.59,76594.75,1052.9,-0.15955,0.00015,11.15795]
[1779582564709,35.59,76594.75,1052.9,-0.15955,0.00015,11.15795]
[1779582564726,35.59,76594.75,1052.9,-0.15955,0.00015,11.15795]
[1779582570342,35.59,76596.24,1052.9,-0.15933,0.00015,11.14813]
[1779582574738,35.59,76601.56,1052.9,-0.15849,0.00015,11.10709]
[1779582581230,35.59,76603.26,1052.9,-0.15825,0.00015,11.09624]
[1779582588281,35.59,76602.95,1052.9,-0.1583,0.00015,11.09877]
[1779582593500,35.59,76602.61,1052.9,-0.15835,0.00015,11.10109]
[1779582600365,35.6,76602.41,1052.9,-0.15839,0.00015,11.103]
[1779582605400,35.6,76600.03,1052.9,-0.15875,0.00015,11.11903]
[1779582610435,35.6,76601.41,1052.9,-0.15855,0.00015,11.11]
[1779582618364,35.6,76603.0,1052.9,-0.15832,0.00015,11.09959]
[1779582624534,35.6,76604.13,1052.9,-0.15816,0.00015,11.09263]
[1779582627560,35.6,76612.58,1052.9,-0.15692,0.00015,11.03659]
[1779582632595,35.62,76614.32,1052.9,-0.15672,0.00015,11.0245]
[1779582637631,35.64,76615.36,1052.9,-0.1567,0.00015,11.02391]
[1779582643266,35.64,76615.36,1052.9,-0.1567,0.00015,11.02391]
[1779582648708,35.65,76617.25,1052.9,-0.1565,0.00015,11.0146]
[1779582654751,35.65,76616.66,1052.9,-0.1566,0.00015,11.01924]
[1779582659781,35.65,76619.18,1052.9,-0.15624,0.00015,11.00294]
[1779582660796,35.65,76619.75,1052.8,-0.15616,0.00015,10.99927]
[1779582663293,35.66,76629.24,1052.8,-0.15481,0.00015,10.93797]
[1779582668666,35.66,76631.05,1052.8,-0.15457,0.00015,10.92709]
[1779582669794,35.66,76631.42,1052.8,-0.15453,0.00015,10.92512]
[1779582670219,35.66,76631.42,1052.7,-0.15453,0.00015,10.92512]
[1779582670244,35.66,76631.42,1052.6,-0.15453,0.00015,10.92512]
[1779582670995,35.66,76632.54,1052.6,-0.15437,0.00015,10.91793]
[1779582671010,35.66,76632.54,1052.5,-0.15437,0.00015,10.91793]
[1779582671127,35.66,76632.54,1052.4,-0.15437,0.00015,10.91793]
[1779582671600,35.66,76653.14,1052.4,-0.15141,0.00014,10.7814]
[1779582671833,35.66,76653.14,1052.3,-0.15141,0.00014,10.7814]
[1779582672525,35.66,76664.4,1052.3,-0.1498,0.00014,10.70665]
[1779582673112,35.66,76664.4,1052.3,-0.1498,0.00014,10.70665]
[1779582673113,35.66,76664.4,1052.3,-0.1498,0.00014,10.70665]
[1779582673133,35.66,76664.4,1052.3,-0.1498,0.00014,10.70665]
[1779582673309,35.66,76664.4,1052.3,-0.1498,0.00014,10.70665]
[1779582673315,35.66,76665.79,1052.3,-0.14961,0.00014,10.69747]
[1779582678834,35.66,76669.04,1052.3,-0.14913,0.00014,10.67509]
[1779582683925,35.66,76662.31,1052.3,-0.15007,0.00014,10.71907]
[1779582689120,35.66,76662.53,1052.3,-0.15002,0.00014,10.7166]
[1779582689243,35.66,76662.53,1052.3,-0.15002,0.00014,10.7166]
[1779582691031,35.66,76666.48,1052.3,-0.14945,0.00014,10.68999]
[1779582692651,35.66,76669.24,1052.3,-0.14899,0.00014,10.6657]
[1779582692753,35.65,76678.63,1052.3,-0.14766,0.00014,10.60326]
[1779582697353,35.65,76685.0,1041.6,-0.14677,0.00014,10.56094]
[1779582697774,35.65,76685.73,1041.6,-0.14666,0.00014,10.5561]
[1779582699854,35.65,76690.85,1041.6,-0.14595,0.00014,10.52217]
[1779582700013,35.65,76690.85,1041.6,-0.14595,0.00014,10.52217]
[1779582700763,35.65,76690.85,1041.6,-0.14595,0.00014,10.52217]
[1779582700084,35.65,76693.08,1041.6,-0.14564,0.00014,10.50744]
[1779582705369,35.65,76694.02,1041.6,-0.14549,0.00014,10.50064]
[1779582705686,35.65,76694.02,1041.6,-0.14549,0.00014,10.50064]
[1779582708960,35.65,76696.63,1041.6,-0.14512,0.00014,10.48281]
[1779582709138,35.65,76696.63,1041.6,-0.14512,0.00014,10.48281]
[1779582711636,35.65,76699.64,1041.6,-0.1447,0.00014,10.46264]
[1779582712427,35.65,76700.2,1041.6,-0.14462,0.00014,10.45885]
[1779582717848,35.65,76698.17,1041.6,-0.14489,0.00014,10.47175]
[1779582723246,35.65,76699.4,1041.6,-0.14471,0.00014,10.46316]
[1779582728588,35.65,76700.25,1041.6,-0.14458,0.00014,10.45725]
[1779582734323,35.64,76699.96,1041.6,-0.14461,0.00014,10.45869]
[1779582739494,35.64,76699.6,1041.6,-0.14466,0.00014,10.4608]
[1779582744826,35.64,76699.81,1041.6,-0.14463,0.00014,10.45919]
[1779582747689,35.64,76699.53,1041.6,-0.14466,0.00014,10.46067]
[1779582747691,35.64,76699.53,1041.6,-0.14466,0.00014,10.46067]
[1779582747750,35.64,76699.53,1041.6,-0.14466,0.00014,10.46067]
[1779582747809,35.64,76699.53,1041.6,-0.14466,0.00014,10.46067]
[1779582747961,35.64,76694.62,1041.6,-0.14534,0.00014,10.49315]
[1779582748057,35.64,76694.62,1041.6,-0.14534,0.00014,10.49315]
[1779582748435,35.64,76694.62,1041.6,-0.14534,0.00014,10.49315]
[1779582748735,35.64,76671.29,1041.6,-0.14861,0.00014,10.64781]
[1779582749428,35.64,76663.39,1041.6,-0.14973,0.00014,10.70015]
[1779582754575,35.64,76664.1,1041.6,-0.14955,0.00014,10.68893]
[1779582757708,35.64,76664.26,1040.4,-0.14952,0.00014,10.68754]
[1779582758658,35.64,76664.36,1040.4,-0.1495,0.00014,10.68657]
[1779582759149,35.64,76664.36,1040.4,-0.1495,0.00014,10.68642]
[1779582759498,35.64,76655.32,1040.4,-0.15078,0.00014,10.74631]
[1779582763630,35.63,76652.19,1040.4,-0.15122,0.00014,10.76637]
[1779582763731,35.63,76652.29,1040.4,-0.1512,0.00014,10.76545]
[1779582767083,35.63,76651.96,1040.4,-0.15124,0.00014,10.76756]
[1779582772375,35.63,76647.67,1040.4,-0.15185,0.00014,10.79589]
[1779582777628,35.63,76647.67,1040.4,-0.15185,0.00014,10.79552]
[1779582777709,35.63,76647.67,1040.4,-0.15185,0.00014,10.79552]
[1779582777810,35.63,76647.67,1040.4,-0.15184,0.00014,10.7953]
[1779582781994,35.63,76647.29,1040.4,-0.15191,0.00014,10.79837]
[1779582782029,35.63,76647.29,1040.4,-0.15191,0.00014,10.79837]
[1779582782076,35.63,76647.29,1040.4,-0.15191,0.00014,10.79837]
[1779582782659,35.63,76639.47,1040.4,-0.15304,0.00014,10.85046]
[1779582783554,35.63,76639.47,1040.4,-0.15304,0.00014,10.85046]
[1779582783901,35.63,76636.25,1040.4,-0.1535,0.00014,10.87192]
[1779582784782,35.63,76636.25,1040.4,-0.1535,0.00014,10.87192]
[1779582785865,35.63,76636.36,1040.4,-0.15349,0.00014,10.87125]
[1779582789466,35.63,76636.13,1040.4,-0.15352,0.00014,10.87287]
[1779582791850,35.63,76636.54,1040.4,-0.15347,0.00014,10.87023]
[1779582792209,35.63,76636.87,1040.4,-0.15342,0.00014,10.86808]
[1779582792729,35.63,76646.67,1040.4,-0.15201,0.00014,10.80301]
[1779582797764,35.63,76646.84,1040.4,-0.15197,0.00014,10.80147]
[1779582800123,35.63,76647.18,1040.4,-0.15192,0.00014,10.79905]
[1779582803288,35.63,76647.49,1040.4,-0.15188,0.00014,10.79691]
[1779582803909,35.63,76645.06,1040.4,-0.15222,0.00014,10.81283]
[1779582804178,35.63,76645.06,1040.4,-0.15222,0.00014,10.81283]
[1779582804690,35.63,76645.06,1040.4,-0.15222,0.00014,10.81283]
[1779582804819,35.63,76642.96,1040.4,-0.15252,0.00014,10.8267]
[1779582809854,35.63,76642.38,1040.4,-0.15261,0.00014,10.83104]
[1779582810121,35.63,76642.38,1040.4,-0.15261,0.00014,10.83104]
[1779582815896,35.63,76635.98,1040.4,-0.15349,0.00014,10.86828]
[1779582820932,35.63,76632.3,1040.4,-0.15403,0.00015,10.89303]
[1779582822814,35.63,76632.3,1040.4,-0.15403,0.00015,10.89303]
[1779582827697,35.64,76631.29,1040.4,-0.15418,0.00015,10.8999]
[1779582827699,35.64,76631.29,1040.4,-0.15418,0.00015,10.8999]
[1779582828860,35.64,76631.29,1040.4,-0.15418,0.00015,10.90002]
[1779582831706,35.64,76631.37,1040.4,-0.15417,0.00015,10.89961]
[1779582833977,35.64,76633.03,1040.4,-0.15393,0.00014,10.88877]
[1779582834559,35.64,76633.03,1040.4,-0.15393,0.00014,10.88877]
[1779582838623,35.64,76633.08,1040.4,-0.15393,0.00014,10.88875]
[1779582844405,35.64,76634.51,1040.4,-0.15374,0.00014,10.87977]
[1779582844709,35.64,76634.51,1040.4,-0.15374,0.00014,10.87977]
[1779582844710,35.64,76634.6,1040.4,-0.15373,0.00014,10.87927]
[1779582845031,35.64,76634.6,1040.4,-0.15373,0.00014,10.87927]
[1779582845771,35.64,76643.65,1040.4,-0.15242,0.00014,10.81903]
[1779582846109,35.64,76643.65,1040.4,-0.15242,0.00014,10.81903]
[1779582849878,35.64,76646.62,1040.4,-0.15199,0.00014,10.79934]
[1779582860485,35.64,76647.18,1040.4,-0.1519,0.00014,10.79538]
[1779582863576,35.64,76646.74,1040.4,-0.15196,0.00014,10.79811]
[1779582868620,35.64,76651.05,1040.4,-0.15134,0.00014,10.7694]
[1779582874306,35.64,76649.97,1040.4,-0.15143,0.00014,10.77065]
[1779582879363,35.64,76645.53,1040.4,-0.15207,0.00014,10.79998]
[1779582885383,35.64,76646.93,1040.4,-0.15186,0.00014,10.79017]
[1779582890418,35.63,76646.57,1040.4,-0.1519,0.00014,10.79225]
[1779582895453,35.63,76649.34,1040.4,-0.1515,0.00014,10.77348]
[1779582900488,35.63,76648.98,1040.4,-0.15154,0.00014,10.77566]
[1779582905523,35.63,76644.95,1040.4,-0.15211,0.00014,10.80204]
[1779582909831,35.63,76644.98,1040.4,-0.1521,0.00014,10.80165]
[1779582915593,35.63,76645.73,1040.4,-0.15198,0.00014,10.79592]
[1779582920117,35.63,76648.78,1040.4,-0.15154,0.00014,10.7753]
[1779582923649,35.63,76658.39,1040.4,-0.15016,0.00014,10.71126]
[1779582926416,35.63,76662.11,1040.4,-0.14963,0.00014,10.68664]
[1779582931707,35.63,76665.58,1040.4,-0.14908,0.00014,10.65832]
[1779582936742,35.63,76667.67,1040.4,-0.1488,0.00014,10.64508]
[1779582937068,35.63,76667.67,1040.4,-0.1488,0.00014,10.64508]
[1779582942788,35.63,76663.26,1040.4,-0.14945,0.00014,10.6753]
[1779582947823,35.64,76664.58,1040.4,-0.14927,0.00014,10.66721]
[1779582956479,35.64,76666.59,1040.4,-0.149,0.00014,10.65447]
[1779582961929,35.64,76668.32,1040.4,-0.14879,0.00014,10.64472]
[1779582968976,35.65,76669.28,1040.4,-0.14868,0.00014,10.63978]
[1779582974011,35.65,76671.79,1040.4,-0.14835,0.00014,10.6242]
[1779582979046,35.65,76672.82,1040.4,-0.14823,0.00014,10.6186]
[1779582984082,35.66,76672.63,1040.4,-0.14829,0.00014,10.62113]
[1779582987999,35.66,76670.27,1040.4,-0.14863,0.00014,10.63729]
[1779582988055,35.66,76669.28,1040.4,-0.14878,0.00014,10.64434]
[1779582989140,35.66,76658.25,1040.4,-0.15034,0.00014,10.71714]
[1779582990587,35.66,76658.25,1040.4,-0.15034,0.00014,10.71714]
[1779582991547,35.66,76657.64,1040.4,-0.15042,0.00014,10.72109]
[1779582991773,35.66,76657.64,1040.4,-0.15042,0.00014,10.72109]
[1779582995481,35.66,76656.39,1040.4,-0.15054,0.00014,10.72331]
[1779582995506,35.66,76656.39,1040.4,-0.15054,0.00014,10.72331]
[1779582996189,35.66,76667.55,1040.4,-0.14894,0.00014,10.6487]
[1779583001224,35.66,76662.74,1040.4,-0.14961,0.00014,10.68025]
[1779583006350,35.66,76662.42,1040.4,-0.14965,0.00014,10.68205]
[1779583006350,35.66,76662.42,1040.4,-0.14965,0.00014,10.68205]
[1779583012563,35.65,76662.8,1040.4,-0.14959,0.00014,10.6792]
[1779583018343,35.65,76662.77,1040.4,-0.14958,0.00014,10.67868]
[1779583023378,35.65,76665.14,1040.4,-0.14923,0.00014,10.6626]
[1779583029109,35.65,76667.03,1040.4,-0.14896,0.00014,10.64982]
[1779583029146,35.65,76667.03,1040.4,-0.14896,0.00014,10.64982]
[1779583033246,35.65,76673.37,1040.4,-0.14806,0.00014,10.60766]
[1779583033310,35.65,76673.37,1040.4,-0.14806,0.00014,10.60766]
[1779583033361,35.65,76673.37,1040.4,-0.14806,0.00014,10.60766]
[1779583033399,35.65,76673.37,1040.4,-0.14806,0.00014,10.60766]
[1779583033673,35.65,76673.37,1040.4,-0.14806,0.00014,10.60766]
[1779583033735,35.65,76682.74,1040.4,-0.14674,0.00014,10.54553]
[1779583034671,35.65,76694.79,1040.4,-0.14506,0.00014,10.46575]
[1779583035253,35.65,76694.79,1040.4,-0.14506,0.00014,10.46575]
[1779583035309,35.65,76694.79,1040.4,-0.14506,0.00014,10.46575]
[1779583035593,35.65,76694.79,1040.4,-0.14506,0.00014,10.46575]
[1779583035934,35.65,76695.59,1040.4,-0.14495,0.00014,10.46067]
[1779583040113,35.65,76695.48,1040.4,-0.14497,0.00014,10.46136]
[1779583045542,35.65,76690.02,1040.4,-0.14572,0.00014,10.49713]
[1779583050112,35.65,76690.42,1040.4,-0.14566,0.00014,10.49411]
[1779583051749,35.65,76691.16,1040.4,-0.14555,0.00014,10.48894]
[1779583051810,35.65,76691.16,1040.4,-0.14555,0.00014,10.48894]
[1779583051824,35.65,76691.75,1040.4,-0.1454,0.00014,10.47908]
[1779583056896,35.65,76692.08,1040.4,-0.14536,0.00014,10.47733]
[1779583062669,35.65,76690.49,1040.4,-0.1456,0.00014,10.48878]
[1779583066070,35.65,76692.1,1040.4,-0.14538,0.00014,10.47834]
[1779583067087,35.65,76692.91,1040.4,-0.14527,0.00014,10.47311]
[1779583070112,35.65,76695.24,1040.4,-0.14496,0.00014,10.4581]
[1779583070801,35.65,76696.72,1040.4,-0.14476,0.00014,10.44845]
[1779583070909,35.65,76696.72,1040.4,-0.14476,0.00014,10.44845]
[1779583071089,35.66,76697.01,1040.4,-0.14472,0.00014,10.4467]
[1779583076767,35.66,76702.64,1040.4,-0.14393,0.00014,10.40931]
[1779583081802,35.66,76702.67,1040.4,-0.14393,0.00014,10.40909]
[1779583089094,35.65,76702.59,1040.4,-0.14394,0.00014,10.40958]
[1779583089824,35.65,76700.13,1040.4,-0.14428,0.00014,10.42585]
[1779583094893,35.65,76695.26,1040.4,-0.14495,0.00014,10.4577]
[1779583099928,35.65,76695.0,1040.4,-0.14498,0.00014,10.45905]
[1779583104963,35.65,76695.97,1040.4,-0.14484,0.00014,10.45227]
[1779583110110,35.65,76700.66,1040.4,-0.14418,0.00014,10.42098]
[1779583116047,35.65,76701.14,1040.4,-0.14405,0.00014,10.41187]
[1779583126117,35.65,76700.87,1040.4,-0.14409,0.00014,10.41365]
[1779583131153,35.65,76701.59,1040.4,-0.14399,0.00014,10.40886]
[1779583136200,35.65,76705.48,1040.4,-0.14345,0.00014,10.38311]
[1779583141235,35.65,76704.88,1040.4,-0.14353,0.00014,10.38718]
[1779583146270,35.65,76703.74,1040.4,-0.14369,0.00014,10.3947]
[1779583151305,35.65,76705.68,1040.4,-0.14342,0.00014,10.38171]
[1779583156340,35.65,76703.5,1040.4,-0.14372,0.00014,10.39605]
[1779583161376,35.65,76703.93,1040.4,-0.14365,0.00014,10.39305]
[1779583166411,35.65,76703.12,1040.4,-0.14376,0.00014,10.39824]
[1779583171446,35.65,76702.02,1040.4,-0.14385,0.00014,10.39949]
[1779583176481,35.65,76694.93,1040.4,-0.14483,0.00014,10.4462]
[1779583179822,35.65,76694.9,1040.4,-0.14483,0.00014,10.44619]
[1779583188565,35.64,76695.17,1040.4,-0.14477,0.00014,10.44347]
[1779583198635,35.64,76695.52,1040.4,-0.1447,0.00014,10.44028]
[1779583203670,35.64,76696.53,1040.4,-0.14456,0.00014,10.43322]
[1779583209712,35.64,76696.38,1040.4,-0.14457,0.00014,10.43376]
[1779583210863,35.64,76696.38,1040.4,-0.14457,0.00014,10.43376]
[1779583211730,35.64,76707.3,1040.4,-0.14305,0.00014,10.36124]
[1779583216919,35.64,76710.54,1040.4,-0.14261,0.00014,10.33988]
[1779583217201,35.64,76710.54,1040.4,-0.14261,0.00014,10.33988]
[1779583218171,35.64,76720.03,1040.4,-0.1413,0.00014,10.27713]
[1779583218376,35.64,76720.03,1040.4,-0.1413,0.00014,10.27713]
[1779583218381,35.64,76720.03,1040.4,-0.1413,0.00014,10.27713]
[1779583218710,35.64,76720.03,1040.4,-0.1413,0.00014,10.27713]
[1779583218780,35.64,76727.65,1040.4,-0.14027,0.00014,10.22683]
[1779583219490,35.64,76727.65,1040.4,-0.14027,0.00014,10.22683]
[1779583223683,35.64,76734.97,1040.4,-0.13925,0.00014,10.17762]
[1779583223809,35.64,76734.97,1040.4,-0.13925,0.00014,10.17762]
[1779583224891,35.64,76735.19,1040.4,-0.13922,0.00014,10.17602]
[1779583230864,35.63,76733.08,1040.4,-0.13947,0.00014,10.1881]
[1779583231444,35.63,76733.08,1040.4,-0.13947,0.00014,10.1881]
[1779583236907,35.63,76728.78,1040.4,-0.13997,0.00014,10.20947]
[1779583241942,35.62,76728.75,1040.4,-0.13995,0.00014,10.20862]
[1779583248090,35.62,76729.13,1040.4,-0.13988,0.00014,10.20524]
[1779583249285,35.62,76729.13,1040.4,-0.13987,0.00014,10.2048]
[1779583249497,35.62,76728.98,1040.4,-0.13989,0.00014,10.20558]
[1779583250009,35.62,76720.95,1040.4,-0.14098,0.00014,10.2585]
[1779583250509,35.62,76720.95,1040.4,-0.14098,0.00014,10.2585]
[1779583256049,35.61,76714.11,1040.4,-0.14189,0.00014,10.30259]
[1779583261084,35.61,76718.93,1040.4,-0.14121,0.00014,10.26965]
[1779583264599,35.61,76718.5,1040.4,-0.14126,0.00014,10.27202]
[1779583265117,35.61,76719.13,1040.4,-0.14117,0.00014,10.26768]
[1779583270147,35.61,76718.61,1040.4,-0.14125,0.00014,10.27156]
[1779583275182,35.61,76718.68,1040.4,-0.14125,0.00014,10.27149]
[1779583276189,35.61,76707.66,1040.4,-0.14277,0.00014,10.3446]
[1779583280104,35.61,76700.76,1040.4,-0.14372,0.00014,10.39015]
[1779583285253,35.61,76700.25,1040.4,-0.14378,0.00014,10.39314]
[1779583286592,35.61,76699.05,1040.4,-0.14395,0.00014,10.40104]
[1779583289456,35.61,76698.01,1040.4,-0.14409,0.00014,10.40775]
[1779583295603,35.61,76698.06,1040.4,-0.14401,0.00014,10.40133]
[1779583301553,35.61,76697.95,1040.4,-0.14402,0.00014,10.40188]
[1779583307862,35.61,76697.58,1040.4,-0.14407,0.00014,10.40396]
[1779583319963,35.61,76692.84,1040.4,-0.14472,0.00014,10.43506]
[1779583321847,35.6,76692.84,1040.4,-0.1447,0.00014,10.43426]
[1779583321914,35.6,76692.84,1040.4,-0.1447,0.00014,10.43426]
[1779583322278,35.6,76692.84,1040.4,-0.1447,0.00014,10.43426]
[1779583322364,35.6,76692.84,1040.4,-0.1447,0.00014,10.43426]
[1779583322335,35.6,76692.84,1040.4,-0.1447,0.00014,10.43417]
[1779583322514,35.6,76692.84,1040.4,-0.1447,0.00014,10.43417]
[1779583322835,35.6,76692.84,1040.4,-0.1447,0.00014,10.43417]
[1779583322910,35.6,76676.84,1040.4,-0.14695,0.00014,10.54054]
[1779583324729,35.6,76669.05,1040.4,-0.14805,0.00014,10.59222]
[1779583325737,35.6,76669.05,1040.4,-0.14805,0.00014,10.59222]
[1779583326407,35.6,76669.05,1040.4,-0.14805,0.00014,10.59222]
[1779583327332,35.6,76670.04,1040.4,-0.1479,0.00014,10.58556]
[1779583326860,35.6,76678.86,1040.4,-0.14666,0.00014,10.5269]
[1779583327663,35.6,76678.86,1040.4,-0.14666,0.00014,10.5269]
[1779583328563,35.6,76683.51,1040.4,-0.146,0.00014,10.49603]
[1779583331809,35.6,76683.86,1040.4,-0.14596,0.00014,10.49386]
[1779583331814,35.6,76674.85,1040.4,-0.14723,0.00014,10.55375]
[1779583332544,35.6,76674.85,1040.4,-0.14723,0.00014,10.55375]
[1779583332937,35.6,76674.85,1040.4,-0.14723,0.00014,10.55375]
[1779583334603,35.6,76673.13,1040.4,-0.14747,0.00014,10.5651]
[1779583335584,35.6,76674.67,1040.4,-0.14725,0.00014,10.55481]
[1779583336356,35.6,76674.67,1040.4,-0.14725,0.00014,10.55481]
[1779583341769,35.6,76673.61,1040.4,-0.14739,0.00014,10.56161]
[1779583344067,35.6,76675.52,1040.4,-0.14712,0.00014,10.54883]
[1779583347738,35.6,76675.56,1040.4,-0.14711,0.00014,10.54845]
[1779583349435,35.6,76675.56,1040.4,-0.14711,0.00014,10.54842]
[1779583355139,35.6,76675.75,1040.4,-0.14702,0.00014,10.54115]
[1779583355139,35.6,76675.75,1040.4,-0.14702,0.00014,10.54115]
[1779583355536,35.6,76679.02,1040.4,-0.14656,0.00014,10.51941]
[1779583356115,35.6,76679.02,1040.4,-0.14656,0.00014,10.51941]
[1779583357066,35.6,76681.95,1040.4,-0.14615,0.00014,10.49995]
[1779583358482,35.6,76682.49,1040.4,-0.14607,0.00014,10.4964]
[1779583358823,35.6,76682.49,1040.4,-0.14607,0.00014,10.4964]
[1779583359873,35.6,76683.02,1040.4,-0.146,0.00014,10.49295]
[1779583365089,35.6,76685.03,1040.4,-0.14572,0.00014,10.47993]
[1779583365309,35.6,76685.03,1040.4,-0.14572,0.00014,10.47993]
[1779583365411,35.6,76685.03,1040.4,-0.14573,0.00014,10.48002]
[1779583370597,35.6,76685.21,1040.4,-0.14569,0.00014,10.47829]
[1779583376503,35.6,76688.33,1040.4,-0.14524,0.00014,10.45694]
[1779583382086,35.6,76686.34,1040.4,-0.14551,0.00014,10.46965]
[1779583387975,35.6,76689.57,1040.4,-0.14504,0.00014,10.44762]
[1779583395026,35.59,76689.45,1040.4,-0.14505,0.00014,10.44807]
[1779583398047,35.59,76697.23,1040.4,-0.14397,0.00014,10.39633]
[1779583400100,35.59,76697.05,1040.4,-0.14399,0.00014,10.39755]
[1779583404089,35.59,76689.51,1040.4,-0.14504,0.00014,10.44764]
[1779583409125,35.59,76685.74,1040.4,-0.14557,0.00014,10.4724]
[1779583410100,35.59,76685.74,1040.4,-0.14557,0.00014,10.4724]
[1779583411709,35.59,76683.63,1040.4,-0.1458,0.00014,10.4804]
[1779583411909,35.59,76683.63,1040.4,-0.1458,0.00014,10.4804]
[1779583412313,35.59,76680.98,1040.4,-0.14617,0.00014,10.4979]
[1779583413484,35.59,76680.98,1040.4,-0.14617,0.00014,10.4979]
[1779583415406,35.59,76679.89,1040.4,-0.14632,0.00014,10.50534]
[1779583416596,35.59,76679.41,1040.4,-0.14639,0.00014,10.5087]
[1779583417622,35.59,76677.92,1040.4,-0.14661,0.00014,10.51868]
[1779583424230,35.6,76678.36,1040.4,-0.14655,0.00014,10.51605]
[1779583426506,35.6,76678.43,1040.4,-0.14654,0.00014,10.51563]
[1779583426638,35.6,76678.43,1040.4,-0.14654,0.00014,10.51563]
[1779583427482,35.6,76678.43,1040.4,-0.14654,0.00014,10.51563]
[1779583428829,35.6,76679.21,1040.4,-0.14643,0.00014,10.5106]
[1779583429764,35.6,76679.21,1040.4,-0.14644,0.00014,10.51064]
[1779583430540,35.6,76679.21,1040.4,-0.14644,0.00014,10.51069]
[1779583431542,35.6,76679.21,1040.4,-0.14644,0.00014,10.51074]
[1779583436329,35.6,76682.8,1040.4,-0.14594,0.00014,10.48708]
[1779583440163,35.6,76677.3,1040.4,-0.14671,0.00014,10.52373]
[1779583441227,35.6,76672.97,1040.4,-0.14732,0.00014,10.55252]
[1779583442647,35.6,76671.7,1040.4,-0.1475,0.00014,10.56088]
[1779583443559,35.6,76671.53,1040.4,-0.14752,0.00014,10.56198]
[1779583444467,35.6,76671.53,1040.4,-0.14752,0.00014,10.56198]
[1779583444468,35.6,76671.53,1040.4,-0.14752,0.00014,10.56198]
[1779583448445,35.6,76670.92,1040.4,-0.14761,0.00014,10.56594]
[1779583454985,35.6,76671.04,1040.4,-0.14759,0.00014,10.56501]
[1779583457828,35.6,76671.03,1040.4,-0.14759,0.00014,10.56507]
[1779583457909,35.6,76671.03,1040.4,-0.14759,0.00014,10.56507]
[1779583458172,35.6,76671.03,1040.4,-0.14759,0.00014,10.56507]
[1779583458608,35.6,76671.03,1040.4,-0.14759,0.00014,10.56507]
[1779583460090,35.6,76671.03,1040.4,-0.14759,0.00014,10.56485]
[1779583461650,35.59,76670.11,1040.4,-0.14771,0.00014,10.57081]
[1779583462502,35.59,76669.55,1040.4,-0.14779,0.00014,10.57445]
[1779583462609,35.59,76669.55,1040.4,-0.14779,0.00014,10.57445]
[1779583462779,35.59,76669.55,1040.4,-0.14779,0.00014,10.57445]
[1779583463061,35.59,76669.55,1040.4,-0.14779,0.00014,10.57445]
[1779583472893,35.59,76669.77,1040.4,-0.14776,0.00014,10.57301]
[1779583473791,35.59,76669.77,1040.4,-0.1477,0.00014,10.56725]
[1779583474405,35.59,76669.77,1040.4,-0.1477,0.00014,10.56725]
[1779583475989,35.59,76669.81,1040.4,-0.14769,0.00014,10.56699]
[1779583481635,35.6,76666.49,1040.4,-0.14816,0.00014,10.5891]
[1779583487061,35.6,76662.69,1040.4,-0.1487,0.00014,10.61434]
[1779583491323,35.59,76662.65,1040.4,-0.14871,0.00014,10.61444]
[1779583491417,35.59,76662.65,1040.4,-0.14871,0.00014,10.61444]
[1779583491836,35.59,76662.84,1040.4,-0.14868,0.00014,10.61314]
[1779583497747,35.59,76658.82,1040.4,-0.14924,0.00014,10.63948]
[1779583500530,35.59,76658.83,1040.4,-0.14924,0.00014,10.63934]
[1779583505663,35.59,76656.57,1040.4,-0.14955,0.00014,10.65392]
[1779583509539,35.59,76648.49,1040.4,-0.1507,0.00014,10.70727]
[1779583509573,35.59,76647.03,1040.4,-0.15091,0.00014,10.7168]
[1779583515022,35.59,76647.83,1040.4,-0.15079,0.00014,10.71144]
[1779583520096,35.59,76647.68,1040.4,-0.15082,0.00014,10.71263]
[1779583522923,35.59,76655.59,1040.4,-0.14969,0.00014,10.66032]
[1779583527958,35.59,76659.6,1040.4,-0.14913,0.00014,10.63434]
[1779583532605,35.59,76659.86,1040.4,-0.1491,0.00014,10.63305]
[1779583532993,35.6,76664.03,1040.4,-0.14845,0.00014,10.59979]
[1779583538030,35.6,76666.44,1040.4,-0.14811,0.00014,10.58366]
[1779583543066,35.6,76667.59,1040.4,-0.14795,0.00014,10.57593]
[1779583545422,35.59,76669.68,1040.4,-0.14765,0.00014,10.56203]
[1779583545642,35.6,76671.54,1040.4,-0.14739,0.00014,10.54968]
[1779583545660,35.6,76671.54,1040.4,-0.14739,0.00014,10.54968]
[1779583545832,35.6,76671.54,1040.4,-0.14739,0.00014,10.54968]
[1779583546875,35.59,76675.82,1040.4,-0.14678,0.00014,10.52117]
[1779583547094,35.59,76682.95,1040.4,-0.14578,0.00014,10.47376]
[1779583547710,35.59,76682.95,1040.4,-0.14578,0.00014,10.47376]
[1779583548230,35.59,76682.95,1040.4,-0.14578,0.00014,10.47376]
[1779583548707,35.59,76683.02,1040.4,-0.14577,0.00014,10.47333]
[1779583549784,35.59,76683.21,1040.4,-0.14574,0.00014,10.47197]
[1779583551555,35.59,76683.6,1040.4,-0.14568,0.00014,10.46928]
[1779583552871,35.59,76683.21,1040.4,-0.14573,0.00014,10.47169]
[1779583553696,35.59,76683.21,1040.4,-0.14573,0.00014,10.47159]
[1779583554362,35.59,76683.21,1040.4,-0.14573,0.00014,10.47159]
[1779583554816,35.59,76683.21,1040.4,-0.14573,0.00014,10.47149]
[1779583557658,35.59,76684.73,1040.4,-0.14551,0.00014,10.46108]
[1779583559429,35.59,76700.49,1040.4,-0.14331,0.00014,10.3563]
[1779583559854,35.59,76700.49,1040.4,-0.14331,0.00014,10.3563]
[1779583565221,35.59,76688.06,1040.4,-0.14504,0.00014,10.43885]
[1779583569843,35.59,76687.12,1040.4,-0.14517,0.00014,10.44483]
[1779583575367,35.59,76688.25,1040.4,-0.145,0.00014,10.43694]
[1779583581336,35.59,76686.48,1040.4,-0.14524,0.00014,10.44824]
[1779583584357,35.59,76694.36,1040.4,-0.14413,0.00014,10.39578]
[1779583589395,35.59,76687.74,1040.4,-0.14506,0.00014,10.43967]
[1779583594430,35.59,76696.56,1040.4,-0.14376,0.00014,10.37511]
[1779583599474,35.59,76702.79,1040.4,-0.1429,0.00014,10.33405]
[1779583599847,35.59,76702.8,1040.4,-0.1429,0.00014,10.33407]
[1779583607953,35.59,76704.7,1040.4,-0.14265,0.00014,10.32185]
[1779583613818,35.59,76704.47,1040.4,-0.1427,0.00014,10.32427]
[1779583618991,35.59,76704.37,1040.4,-0.14272,0.00014,10.32532]
[1779583624452,35.6,76707.26,1040.4,-0.14233,0.00014,10.30683]
[1779583625137,35.6,76708.85,1040.4,-0.14212,0.00014,10.29641]
[1779583630685,35.6,76715.31,1040.4,-0.14125,0.00014,10.25449]
[1779583635724,35.6,76713.91,1040.4,-0.14145,0.00014,10.26457]
[1779583640260,35.6,76713.42,1040.4,-0.14153,0.00014,10.26841]
[1779583647407,35.61,76718.15,1040.4,-0.1409,0.00014,10.23786]
[1779583651472,35.61,76719.39,1040.4,-0.14075,0.00014,10.23066]
[1779583656695,35.61,76724.14,1040.4,-0.14005,0.00014,10.19416]
[1779583663921,35.62,76719.7,1040.4,-0.1407,0.00014,10.2253]
[1779583667275,35.62,76719.7,1040.4,-0.1407,0.00014,10.2253]
[1779583670409,35.62,76723.05,1040.4,-0.14025,0.00014,10.20387]
[1779583670827,35.62,76723.19,1040.4,-0.14024,0.00014,10.20312]
[1779583671011,35.62,76723.19,1040.4,-0.14024,0.00014,10.20312]
[1779583671389,35.62,76723.19,1040.4,-0.14024,0.00014,10.20312]
[1779583671680,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583671849,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672111,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672122,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672141,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672260,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672314,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672431,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672512,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672636,35.62,76767.11,1040.4,-0.13433,0.00013,9.91318]
[1779583672741,35.62,76817.51,1040.4,-0.12778,0.00013,9.58285]
[1779583673729,35.62,76827.95,1040.4,-0.12645,0.00013,9.51455]
[1779583673825,35.62,76827.95,1040.4,-0.12645,0.00013,9.51455]
[1779583674009,35.62,76827.95,1040.4,-0.12645,0.00013,9.51455]
[1779583675607,35.62,76828.21,1040.4,-0.12641,0.00013,9.51293]
[1779583675658,35.62,76828.21,1040.4,-0.12641,0.00013,9.51293]
[1779583675740,35.62,76828.21,1040.4,-0.12641,0.00013,9.51293]
[1779583675738,35.62,76825.32,1040.4,-0.12678,0.00013,9.53183]
[1779583676208,35.62,76825.32,1040.4,-0.12678,0.00013,9.53183]
[1779583676270,35.62,76823.52,1040.4,-0.12702,0.00013,9.54378]
[1779583676873,35.62,76823.52,1040.4,-0.12702,0.00013,9.54378]
[1779583677622,35.62,76823.52,1040.4,-0.12702,0.00013,9.54378]
[1779583677701,35.63,76814.69,1040.4,-0.12816,0.00013,9.60245]
[1779583678409,35.63,76814.69,1040.4,-0.12816,0.00013,9.60245]
[1779583678719,35.63,76814.69,1040.4,-0.12816,0.00013,9.60245]
[1779583678916,35.63,76815.83,1040.4,-0.12802,0.00013,9.59525]
[1779583680317,35.63,76820.05,1040.4,-0.12748,0.00013,9.56763]
[1779583681099,35.63,76823.83,1040.4,-0.127,0.00013,9.54322]
[1779583681572,35.63,76823.83,1040.4,-0.127,0.00013,9.54322]
[1779583681600,35.63,76823.83,1040.4,-0.127,0.00013,9.54322]
[1779583682530,35.63,76807.74,1040.4,-0.12908,0.00013,9.64947]
[1779583683257,35.63,76799.0,1040.4,-0.13021,0.00013,9.70679]
[1779583688688,35.63,76797.75,1040.4,-0.13038,0.00013,9.71549]
[1779583689360,35.63,76797.67,1040.4,-0.1304,0.00013,9.71629]
[1779583690262,35.63,76799.56,1040.4,-0.13016,0.00013,9.70404]
[1779583690301,35.63,76799.56,1040.4,-0.13016,0.00013,9.70404]
[1779583692501,35.63,76803.91,1040.4,-0.1296,0.00013,9.67565]
[1779583693652,35.63,76806.03,1040.4,-0.12933,0.00013,9.66217]
[1779583694179,35.63,76804.75,1040.4,-0.1295,0.00013,9.67077]
[1779583694279,35.63,76804.75,1040.4,-0.1295,0.00013,9.67077]
[1779583697257,35.64,76801.55,1040.4,-0.12993,0.00013,9.69238]
[1779583698882,35.64,76800.4,1040.4,-0.13008,0.00013,9.70008]
[1779583699063,35.64,76800.4,1040.4,-0.13008,0.00013,9.70008]
[1779583699446,35.64,76800.4,1040.4,-0.13008,0.00013,9.70008]
[1779583699699,35.64,76800.4,1040.4,-0.13008,0.00013,9.70008]
[1779583699808,35.64,76818.22,1040.4,-0.12779,0.00013,9.58365]
[1779583701586,35.64,76821.94,1040.4,-0.12732,0.00013,9.55931]
[1779583702208,35.64,76821.88,1040.4,-0.12734,0.00013,9.56041]
[1779583702700,35.64,76821.88,1040.4,-0.12734,0.00013,9.56041]
[1779583703513,35.64,76822.11,1040.4,-0.12731,0.00013,9.55927]
[1779583707151,35.65,76823.5,1040.4,-0.12717,0.00013,9.55167]
[1779583708564,35.65,76828.57,1040.4,-0.12653,0.00013,9.51892]
[1779583713256,35.65,76824.92,1040.4,-0.12696,0.00013,9.53867]
[1779583715515,35.65,76825.16,1040.4,-0.12694,0.00013,9.53751]
[1779583715574,35.65,76825.16,1040.4,-0.12694,0.00013,9.53751]
[1779583715609,35.65,76825.16,1040.4,-0.12694,0.00013,9.53751]
[1779583715615,35.66,76825.72,1040.4,-0.12689,0.00013,9.53508]
[1779583721368,35.66,76829.55,1040.4,-0.12642,0.00013,9.511]
[1779583724744,35.66,76829.75,1040.4,-0.12641,0.00013,9.51008]
[1779583724810,35.66,76829.75,1040.4,-0.12641,0.00013,9.51008]
[1779583724822,35.66,76829.75,1040.4,-0.12641,0.00013,9.51046]
[1779583725396,35.66,76821.74,1040.4,-0.12743,0.00013,9.56279]
[1779583725929,35.66,76821.74,1040.4,-0.12743,0.00013,9.56279]
[1779583728170,35.66,76814.47,1040.4,-0.12838,0.00013,9.61149]
[1779583732553,35.67,76815.18,1040.4,-0.12832,0.00013,9.60812]
[1779583732562,35.67,76807.91,1040.4,-0.12926,0.00013,9.65604]
[1779583738487,35.67,76805.75,1040.4,-0.12957,0.00013,9.67165]
[1779583743523,35.68,76805.83,1040.4,-0.12958,0.00013,9.67231]
[1779583744030,35.68,76805.83,1040.4,-0.12958,0.00013,9.67231]
[1779583744927,35.68,76805.81,1040.4,-0.12959,0.00013,9.67267]
[1779583748453,35.68,76795.97,1040.4,-0.13087,0.00013,9.7377]
[1779583749569,35.68,76784.22,1040.4,-0.13241,0.00013,9.81506]
[1779583754604,35.68,76782.23,1040.4,-0.13267,0.00013,9.82818]
[1779583756853,35.68,76783.23,1040.4,-0.13254,0.00013,9.82161]
[1779583758468,35.68,76787.65,1040.4,-0.13196,0.00013,9.79261]
[1779583764667,35.68,76783.09,1040.4,-0.13256,0.00013,9.82277]
[1779583770087,35.68,76776.99,1040.4,-0.13336,0.00013,9.86261]
[1779583770716,35.68,76777.24,1040.4,-0.13333,0.00013,9.86115]
[1779583774955,35.68,76777.03,1040.4,-0.13331,0.00013,9.85745]
[1779583782800,35.69,76777.29,1040.4,-0.1333,0.00013,9.85716]
[1779583787800,35.69,76777.29,1040.4,-0.1333,0.00013,9.85716]
[1779583791754,35.69,76777.29,1040.4,-0.13333,0.00013,9.85861]
[1779583791863,35.69,76777.26,1040.4,-0.13334,0.00013,9.85898]
[1779583791962,35.69,76777.26,1040.4,-0.13334,0.00013,9.85898]
[1779583800086,35.69,76777.29,1040.4,-0.13333,0.00013,9.85859]
[1779583800114,35.69,76777.29,1040.4,-0.13332,0.00013,9.858]
[1779583803732,35.69,76766.71,1040.4,-0.13473,0.00013,9.92811]
[1779583806118,35.69,76761.03,1040.4,-0.13549,0.00013,9.9655]
[1779583811583,35.69,76760.75,1040.4,-0.13552,0.00013,9.9674]
[1779583814028,35.69,76758.81,1040.4,-0.13578,0.00013,9.98017]
[1779583817040,35.69,76748.58,1040.4,-0.13715,0.00013,10.04748]
[1779583823870,35.69,76747.91,1040.4,-0.13724,0.00013,10.05169]
[1779583829487,35.69,76745.19,1040.4,-0.13758,0.00013,10.06863]
[1779583835175,35.68,76741.75,1040.4,-0.13796,0.00013,10.08441]
[1779583846389,35.68,76741.68,1040.4,-0.13796,0.00013,10.08437]
[1779583846509,35.68,76741.68,1040.4,-0.13796,0.00013,10.08437]
[1779583846538,35.68,76741.03,1040.4,-0.13802,0.00014,10.08724]
[1779583847609,35.68,76741.03,1040.4,-0.13802,0.00014,10.08724]
[1779583847685,35.68,76732.54,1040.4,-0.13916,0.00014,10.14307]
[1779583848853,35.68,76732.54,1040.4,-0.13916,0.00014,10.14307]
[1779583851326,35.68,76728.76,1040.4,-0.13968,0.00014,10.16793]
[1779583852803,35.68,76728.64,1040.4,-0.13969,0.00014,10.16866]
[1779583860098,35.68,76727.14,1040.4,-0.13989,0.00014,10.17819]
[1779583865508,35.67,76723.46,1040.4,-0.14038,0.00014,10.20182]
[1779583870469,35.67,76722.05,1040.4,-0.14056,0.00014,10.2105]
[1779583876469,35.67,76720.5,1040.4,-0.14075,0.00014,10.21972]
[1779583881755,35.67,76720.16,1040.4,-0.14078,0.00014,10.22135]
[1779583881797,35.67,76716.52,1040.4,-0.14127,0.00014,10.24512]
[1779583889625,35.67,76715.22,1040.4,-0.14146,0.00014,10.25385]
[1779583890193,35.67,76714.49,1040.4,-0.14156,0.00014,10.25902]
[1779583901645,35.67,76713.88,1040.4,-0.1416,0.00014,10.25796]
[1779583907034,35.67,76713.92,1040.4,-0.1416,0.00014,10.2579]
[1779583911752,35.67,76713.84,1040.4,-0.14162,0.00014,10.25888]
[1779583918766,35.67,76714.85,1040.4,-0.14149,0.00014,10.25291]
[1779583920082,35.67,76714.74,1040.4,-0.14151,0.00014,10.25372]
[1779583921686,35.67,76714.74,1040.4,-0.14151,0.00014,10.25372]
[1779583921779,35.67,76714.74,1040.4,-0.14151,0.00014,10.25372]
[1779583921938,35.67,76714.74,1040.4,-0.14151,0.00014,10.25372]
[1779583921981,35.67,76729.94,1040.4,-0.13944,0.00014,10.15343]
[1779583922287,35.67,76729.94,1040.4,-0.13944,0.00014,10.15343]
[1779583922300,35.67,76729.94,1040.4,-0.13944,0.00014,10.15343]
[1779583922770,35.67,76729.94,1040.4,-0.13944,0.00014,10.15343]
[1779583922907,35.67,76738.92,1040.4,-0.13822,0.00014,10.09412]
[1779583928860,35.68,76745.5,1040.4,-0.13734,0.00013,10.05127]
[1779583930957,35.68,76746.54,1040.4,-0.1372,0.00013,10.04455]
[1779583931528,35.68,76746.76,1040.4,-0.13718,0.00013,10.04325]
[1779583932231,35.68,76744.94,1040.4,-0.13743,0.00013,10.0554]
[1779583934266,35.68,76742.73,1040.4,-0.13773,0.00013,10.07021]
[1779583939379,35.68,76740.83,1040.4,-0.13799,0.00014,10.08305]
[1779583939509,35.68,76740.83,1040.4,-0.13799,0.00014,10.08305]
[1779583939938,35.68,76737.47,1040.4,-0.13845,0.00014,10.10526]
[1779583944973,35.68,76730.92,1040.4,-0.13931,0.00014,10.14739]
[1779583950082,35.67,76730.61,1040.4,-0.13933,0.00014,10.1484]
[1779583953249,35.67,76728.9,1040.4,-0.13948,0.00014,10.1528]
[1779583953308,35.67,76728.9,1040.4,-0.13948,0.00014,10.1528]
[1779583954036,35.67,76726.62,1040.4,-0.13979,0.00014,10.16783]
[1779583960564,35.67,76726.32,1040.4,-0.13983,0.00014,10.16956]
[1779583969142,35.67,76726.24,1040.4,-0.13982,0.00014,10.16941]
[1779583970785,35.67,76726.24,1040.4,-0.13982,0.00014,10.16941]
[1779583976191,35.67,76726.26,1040.4,-0.13981,0.00014,10.16882]
[1779583981226,35.66,76725.7,1040.4,-0.13988,0.00014,10.17216]
[1779583986880,35.66,76725.1,1040.4,-0.13996,0.00014,10.17584]
[1779583992303,35.66,76719.76,1040.4,-0.14067,0.00014,10.21037]
[1779583996327,35.66,76719.49,1040.4,-0.1407,0.00014,10.2118]
[1779583997805,35.66,76719.49,1040.4,-0.1407,0.00014,10.21169]
[1779584000079,35.66,76713.45,1040.4,-0.14152,0.00014,10.25137]
[1779584000930,35.66,76713.74,1040.4,-0.14148,0.00014,10.24919]
[1779584005394,35.66,76722.24,1040.4,-0.14032,0.00014,10.19336]
[1779584006333,35.66,76722.24,1040.4,-0.14032,0.00014,10.19336]
[1779584010078,35.66,76728.71,1040.4,-0.13945,0.00014,10.15135]
[1779584010180,35.66,76728.98,1040.4,-0.13942,0.00014,10.1498]
[1779584015464,35.66,76722.13,1040.4,-0.14029,0.00014,10.18903]
[1779584026541,35.66,76721.45,1040.4,-0.14036,0.00014,10.19257]
[1779584032585,35.66,76721.44,1040.4,-0.14035,0.00014,10.19213]
[1779584045676,35.65,76721.66,1040.4,-0.1403,0.00014,10.18959]
[1779584050711,35.65,76725.7,1040.4,-0.13974,0.00014,10.16248]
[1779584051684,35.65,76725.7,1040.4,-0.13974,0.00014,10.16248]
[1779584051909,35.65,76725.7,1040.4,-0.13974,0.00014,10.16248]
[1779584052014,35.65,76726.9,1040.4,-0.13957,0.00014,10.15442]
[1779584057039,35.65,76733.17,1040.4,-0.1387,0.00014,10.11183]
[1779584063802,35.64,76733.9,1040.4,-0.13857,0.00014,10.10572]
[1779584068843,35.64,76727.41,1040.4,-0.13942,0.00014,10.1471]
[1779584073878,35.64,76723.11,1040.4,-0.13992,0.00014,10.16829]
[1779584074342,35.64,76723.11,1040.4,-0.13992,0.00014,10.16829]
[1779584077983,35.63,76723.67,1040.4,-0.13983,0.00014,10.16395]
[1779584078109,35.63,76723.67,1040.4,-0.13983,0.00014,10.16395]
[1779584078211,35.63,76723.59,1040.4,-0.13984,0.00014,10.16427]
[1779584080039,35.63,76723.59,1040.4,-0.13984,0.00014,10.16427]
[1779584080109,35.63,76723.59,1040.4,-0.13984,0.00014,10.16427]
[1779584080140,35.63,76723.59,1040.4,-0.13983,0.00014,10.16414]
[1779584086969,35.63,76723.75,1040.4,-0.13977,0.00014,10.16098]
[1779584092588,35.62,76724.28,1040.4,-0.13967,0.00014,10.15629]
[1779584094854,35.62,76734.02,1040.4,-0.13833,0.00014,10.09105]
[1779584100432,35.62,76730.75,1040.4,-0.13875,0.00014,10.11151]
[1779584109129,35.61,76729.62,1040.4,-0.13887,0.00014,10.11698]
[1779584114163,35.61,76725.24,1040.4,-0.13944,0.00014,10.14465]
[1779584119198,35.6,76725.74,1040.4,-0.13934,0.00014,10.13999]
[1779584124233,35.6,76725.55,1040.4,-0.13934,0.00014,10.13992]
[1779584126247,35.6,76734.42,1040.4,-0.13812,0.00014,10.08076]
[1779584131521,35.6,76735.5,1040.4,-0.13797,0.00014,10.07308]
[1779584140037,35.59,76741.73,1040.4,-0.13704,0.00013,10.025]
[1779584145381,35.59,76738.32,1040.4,-0.13748,0.00014,10.04654]
[1779584150008,35.59,76737.6,1040.4,-0.13757,0.00014,10.05093]
[1779584152942,35.59,76737.71,1040.4,-0.13755,0.00014,10.04981]
[1779584158472,35.58,76738.3,1040.4,-0.13745,0.00014,10.045]
[1779584159429,35.58,76738.3,1040.4,-0.13745,0.00014,10.045]
[1779584164514,35.58,76740.96,1040.4,-0.13707,0.00013,10.0265]
[1779584166358,35.58,76740.96,1040.4,-0.13707,0.00013,10.02637]
[1779584171563,35.58,76740.43,1040.4,-0.13713,0.00013,10.02917]
[1779584173539,35.58,76740.47,1040.4,-0.13712,0.00013,10.0288]
[1779584178755,35.58,76740.9,1040.4,-0.13705,0.00013,10.02542]
[1779584181704,35.58,76745.3,1040.4,-0.13645,0.00013,9.99613]
[1779584182710,35.58,76745.32,1040.4,-0.13645,0.00013,9.99595]
[1779584188682,35.58,76745.26,1040.4,-0.13645,0.00013,9.99606]
[1779584189595,35.58,76745.26,1040.4,-0.13645,0.00013,9.99606]
[1779584191594,35.58,76745.18,1040.4,-0.13646,0.00013,9.99656]
[1779584195572,35.57,76747.07,1040.4,-0.13614,0.00013,9.97813]
[1779584201775,35.58,76754.24,1040.4,-0.13519,0.00013,9.93106]
[1779584205945,35.58,76754.37,1040.4,-0.13518,0.00013,9.93038]
[1779584211845,35.58,76754.39,1040.4,-0.13518,0.00013,9.93074]
[1779584219901,35.58,76754.58,1040.4,-0.13517,0.00013,9.93014]
[1779584223933,35.58,76770.86,1040.4,-0.13301,0.00013,9.82308]
[1779584229149,35.58,76765.7,1040.4,-0.13372,0.00013,9.85814]
[1779584235010,35.59,76768.78,1040.4,-0.13334,0.00013,9.8392]
[1779584240045,35.59,76768.44,1040.4,-0.1334,0.00013,9.84252]
[1779584245080,35.59,76768.42,1040.4,-0.13343,0.00013,9.8437]
[1779584250115,35.6,76768.09,1040.4,-0.13349,0.00013,9.84691]
[1779584255149,35.6,76768.94,1040.4,-0.13333,0.00013,9.8365]
[1779584262200,35.6,76768.89,1040.4,-0.13337,0.00013,9.83826]
[1779584267235,35.61,76767.73,1040.4,-0.13354,0.00013,9.84684]
[1779584272270,35.61,76767.57,1040.4,-0.13358,0.00013,9.8488]
[1779584277308,35.61,76767.2,1040.4,-0.13365,0.00013,9.85212]
[1779584282341,35.62,76757.95,1040.4,-0.13489,0.00013,9.91393]
[1779584287376,35.62,76754.14,1040.4,-0.13541,0.00013,9.93942]
[1779584293418,35.62,76753.94,1040.4,-0.13544,0.00013,9.94108]
[1779584297649,35.62,76747.97,1040.4,-0.13625,0.00013,9.98064]
[1779584297874,35.62,76747.97,1040.4,-0.13625,0.00013,9.98064]
[1779584300068,35.62,76744.83,1040.4,-0.13667,0.00013,10.00136]
[1779584300169,35.62,76745.11,1040.4,-0.13663,0.00013,9.99947]
[1779584305502,35.62,76746.38,1040.4,-0.13648,0.00013,9.99234]
[1779584310537,35.63,76744.3,1040.4,-0.13679,0.00013,10.00728]
[1779584312976,35.63,76744.28,1040.4,-0.13673,0.00013,10.0018]
[1779584313418,35.63,76744.84,1040.4,-0.13667,0.00013,9.99859]
[1779584322866,35.63,76746.5,1040.4,-0.13644,0.00013,9.98767]
[1779584328663,35.63,76746.32,1040.4,-0.13647,0.00013,9.98901]
[1779584333698,35.63,76746.01,1040.4,-0.13651,0.00013,9.99113]
[1779584338747,35.63,76745.5,1040.4,-0.13658,0.00013,9.99455]
[1779584342991,35.63,76744.4,1040.4,-0.13673,0.00013,10.00184]
[1779584343092,35.63,76743.96,1040.4,-0.13679,0.00013,10.00474]
[1779584349099,35.63,76742.05,1040.4,-0.13707,0.00013,10.01827]
[1779584355010,35.64,76742.79,1040.4,-0.13699,0.00013,10.01474]
[1779584355041,35.64,76750.32,1040.4,-0.13599,0.00013,9.96528]
[1779584360066,35.64,76751.19,1040.4,-0.13589,0.00013,9.96075]
[1779584360167,35.64,76751.73,1040.4,-0.13583,0.00013,9.95779]
[1779584360554,35.64,76751.73,1040.4,-0.13583,0.00013,9.95779]
[1779584362874,35.64,76753.29,1040.4,-0.13563,0.00013,9.94756]
[1779584363517,35.64,76753.34,1040.4,-0.13562,0.00013,9.94729]
[1779584369965,35.64,76748.22,1040.4,-0.13631,0.00013,9.98114]
[1779584384065,35.64,76748.27,1040.4,-0.13624,0.00013,9.97512]
[1779584388537,35.64,76745.2,1040.4,-0.13666,0.00013,9.99541]
[1779584392810,35.64,76748.05,1040.4,-0.13627,0.00013,9.97657]
[1779584398165,35.64,76748.6,1040.4,-0.1362,0.00013,9.97298]
[1779584403200,35.64,76751.22,1040.4,-0.13585,0.00013,9.95582]
[1779584407881,35.64,76744.67,1040.4,-0.13673,0.00013,9.99914]
[1779584407993,35.64,76744.67,1040.4,-0.13673,0.00013,9.99914]
[1779584408235,35.64,76742.74,1040.4,-0.13699,0.00013,10.01183]
[1779584410064,35.64,76742.8,1040.4,-0.13699,0.00013,10.01163]
[1779584410249,35.64,76742.77,1040.4,-0.13699,0.00013,10.01203]
[1779584411270,35.64,76742.77,1040.4,-0.13699,0.00013,10.01203]
[1779584412764,35.64,76742.76,1040.4,-0.13699,0.00013,10.01199]
[1779584416294,35.64,76751.83,1040.4,-0.13577,0.00013,9.95199]
[1779584421677,35.64,76752.31,1040.4,-0.13571,0.00013,9.94893]
[1779584425598,35.64,76752.58,1040.4,-0.13568,0.00013,9.94734]
[1779584431401,35.65,76753.14,1040.4,-0.13554,0.00013,9.93806]
[1779584436436,35.65,76753.21,1040.4,-0.13554,0.00013,9.93782]
[1779584442479,35.65,76753.17,1040.4,-0.13555,0.00013,9.93834]
[1779584447514,35.65,76753.94,1040.4,-0.13545,0.00013,9.93345]
[1779584452548,35.65,76753.89,1040.4,-0.13546,0.00013,9.93399]
[1779584454562,35.65,76761.11,1040.4,-0.1345,0.00013,9.8865]
[1779584457127,35.65,76764.0,1040.4,-0.13412,0.00013,9.8677]
[1779584457212,35.65,76764.0,1040.4,-0.13412,0.00013,9.8677]
[1779584457236,35.65,76766.99,1040.4,-0.13372,0.00013,9.84802]
[1779584457718,35.65,76766.99,1040.4,-0.13372,0.00013,9.84802]
[1779584458231,35.65,76777.33,1040.4,-0.13237,0.00013,9.78045]
[1779584458710,35.65,76777.33,1040.4,-0.13237,0.00013,9.78045]
[1779584463925,35.65,76778.33,1040.4,-0.13223,0.00013,9.77389]
[1779584463933,35.65,76778.33,1040.4,-0.13223,0.00013,9.77389]
[1779584470197,35.65,76785.35,1040.4,-0.13132,0.00013,9.72793]
[1779584475787,35.65,76787.93,1040.4,-0.13099,0.00013,9.71125]
[1779584480885,35.65,76790.01,1040.4,-0.13072,0.00013,9.69801]
[1779584486805,35.65,76788.58,1040.4,-0.13091,0.00013,9.7077]
[1779584491840,35.65,76789.66,1040.4,-0.13071,0.00013,9.69483]
[1779584497881,35.65,76789.35,1040.4,-0.13075,0.00013,9.69694]
[1779584502917,35.65,76790.19,1040.4,-0.13064,0.00013,9.69144]
[1779584507953,35.65,76792.03,1040.4,-0.13041,0.00013,9.67949]
[1779584512988,35.65,76784.85,1040.4,-0.13134,0.00013,9.72649]
[1779584515669,35.65,76783.77,1040.4,-0.13148,0.00013,9.7335]
[1779584515809,35.65,76783.77,1040.4,-0.13148,0.00013,9.7335]
[1779584516010,35.65,76779.9,1040.4,-0.13199,0.00013,9.75888]
[1779584518025,35.65,76767.59,1040.4,-0.13362,0.00013,9.84013]
[1779584523062,35.66,76765.66,1040.4,-0.13388,0.00013,9.85319]
[1779584524707,35.66,76766.11,1040.4,-0.13382,0.00013,9.8503]
[1779584527114,35.66,76757.52,1040.4,-0.13497,0.00013,9.90695]
[1779584535146,35.66,76754.11,1040.4,-0.13542,0.00013,9.92954]
[1779584540365,35.66,76754.63,1040.4,-0.13536,0.00013,9.92616]
[1779584546224,35.66,76757.31,1040.4,-0.135,0.00013,9.90878]
[1779584551259,35.66,76756.31,1040.4,-0.13508,0.00013,9.90989]
[1779584557990,35.66,76756.83,1040.4,-0.13502,0.00013,9.90678]
[1779584564582,35.66,76748.98,1040.4,-0.13608,0.00013,9.95896]
[1779584568103,35.66,76751.67,1040.4,-0.13572,0.00013,9.94134]
[1779584570701,35.66,76755.58,1040.4,-0.1352,0.00013,9.91568]
[1779584570810,35.66,76755.72,1040.4,-0.13518,0.00013,9.91484]
[1779584571401,35.66,76756.31,1040.4,-0.1351,0.00013,9.91078]
[1779584571791,35.66,76756.31,1040.4,-0.1351,0.00013,9.91078]
[1779584577443,35.66,76755.9,1040.4,-0.13516,0.00013,9.91388]
[1779584582478,35.66,76754.06,1040.4,-0.13542,0.00013,9.92637]
[1779584584492,35.66,76761.79,1040.4,-0.13439,0.00013,9.87559]
[1779584589526,35.67,76765.61,1040.4,-0.13389,0.00013,9.85087]
[1779584595569,35.67,76766.39,1040.4,-0.1338,0.00013,9.84662]
[1779584600606,35.67,76767.61,1040.4,-0.13365,0.00013,9.83932]
[1779584606648,35.67,76767.76,1040.4,-0.13365,0.00013,9.83919]
[1779584611701,35.67,76761.98,1040.4,-0.13443,0.00013,9.87776]
[1779584611703,35.67,76761.98,1040.4,-0.13443,0.00013,9.87776]
[1779584612690,35.68,76758.07,1040.4,-0.13489,0.00013,9.89783]
[1779584612909,35.68,76758.07,1040.4,-0.13489,0.00013,9.89783]
[1779584613764,35.68,76758.03,1040.4,-0.1349,0.00013,9.89816]
[1779584613808,35.68,76758.03,1040.4,-0.1349,0.00013,9.89816]
[1779584614342,35.68,76758.03,1040.4,-0.1349,0.00013,9.89816]
[1779584614409,35.68,76758.03,1040.4,-0.1349,0.00013,9.89816]
[1779584619740,35.68,76754.81,1040.4,-0.13533,0.00013,9.91938]
[1779584623390,35.68,76755.58,1040.4,-0.13523,0.00013,9.9145]
[1779584623519,35.68,76755.58,1040.4,-0.13523,0.00013,9.9145]
[1779584623620,35.68,76755.58,1040.4,-0.13523,0.00013,9.91457]
[1779584623829,35.68,76755.58,1040.4,-0.13523,0.00013,9.91457]
[1779584624069,35.68,76755.58,1040.4,-0.13523,0.00013,9.91457]
[1779584624575,35.68,76757.63,1040.4,-0.13496,0.00013,9.90116]
[1779584624908,35.68,76757.63,1040.4,-0.13496,0.00013,9.90116]
[1779584626133,35.68,76759.03,1040.4,-0.13477,0.00013,9.89195]
[1779584626210,35.68,76759.03,1040.4,-0.13477,0.00013,9.89195]
[1779584626311,35.68,76759.62,1040.4,-0.13469,0.00013,9.88817]
[1779584626866,35.68,76759.62,1040.4,-0.13469,0.00013,9.88817]
[1779584628195,35.68,76759.23,1040.4,-0.13474,0.00013,9.8906]
[1779584628197,35.68,76759.23,1040.4,-0.13474,0.00013,9.8906]
[1779584628296,35.68,76759.23,1040.4,-0.13474,0.00013,9.89059]
[1779584628909,35.68,76759.23,1040.4,-0.13474,0.00013,9.89059]
[1779584630252,35.68,76759.34,1040.4,-0.13473,0.00013,9.88997]
[1779584630309,35.68,76759.34,1040.4,-0.13473,0.00013,9.88997]
[1779584630353,35.68,76759.24,1040.4,-0.13475,0.00013,9.89075]
[1779584630884,35.68,76759.24,1040.4,-0.13475,0.00013,9.89075]
[1779584632319,35.68,76759.28,1040.4,-0.13474,0.00013,9.8906]
[1779584632386,35.68,76760.1,1040.4,-0.13463,0.00013,9.88519]
[1779584632909,35.68,76760.1,1040.4,-0.13463,0.00013,9.88519]
[1779584634380,35.68,76762.05,1040.4,-0.13437,0.00013,9.87236]
[1779584634509,35.68,76762.05,1040.4,-0.13437,0.00013,9.87236]
[1779584634525,35.68,76762.48,1040.4,-0.13432,0.00013,9.86982]
[1779584634902,35.68,76762.48,1040.4,-0.13432,0.00013,9.86982]
[1779584636441,35.68,76762.59,1040.4,-0.13431,0.00013,9.8691]
[1779584636543,35.68,76762.59,1040.4,-0.13431,0.00013,9.8691]
[1779584636909,35.68,76762.59,1040.4,-0.13431,0.00013,9.8691]
[1779584638503,35.68,76762.59,1040.4,-0.13431,0.00013,9.8691]
[1779584638609,35.68,76762.59,1040.4,-0.13431,0.00013,9.8691]
[1779584638710,35.68,76762.93,1040.4,-0.13427,0.00013,9.86716]
[1779584638921,35.68,76762.93,1040.4,-0.13427,0.00013,9.86716]
[1779584640563,35.68,76762.97,1040.4,-0.13426,0.00013,9.86691]
[1779584640595,35.68,76762.73,1040.4,-0.1343,0.00013,9.86844]
[1779584640909,35.68,76762.73,1040.4,-0.1343,0.00013,9.86844]
[1779584642625,35.68,76762.73,1040.4,-0.1343,0.00013,9.86844]
[1779584642709,35.68,76762.73,1040.4,-0.1343,0.00013,9.86844]
[1779584642698,35.68,76762.73,1040.4,-0.1343,0.00013,9.86874]
[1779584642841,35.68,76762.73,1040.4,-0.1343,0.00013,9.86874]
[1779584644692,35.68,76762.73,1040.4,-0.1343,0.00013,9.86874]
[1779584644715,35.68,76762.73,1040.4,-0.1343,0.00013,9.86869]
[1779584644909,35.68,76762.73,1040.4,-0.1343,0.00013,9.86869]
[1779584646748,35.68,76762.7,1040.4,-0.1343,0.00013,9.86889]
[1779584646809,35.68,76762.33,1040.4,-0.13436,0.00013,9.87148]
[1779584646929,35.68,76761.29,1040.4,-0.1345,0.00013,9.87847]
[1779584647838,35.68,76761.29,1040.4,-0.1345,0.00013,9.87847]
[1779584653978,35.68,76763.81,1040.4,-0.13415,0.00013,9.86135]
[1779584659014,35.68,76764.61,1040.4,-0.13404,0.00013,9.85574]
[1779584663211,35.68,76764.51,1040.4,-0.13405,0.00013,9.85611]
[1779584663213,35.68,76764.51,1040.4,-0.13405,0.00013,9.85611]
[1779584663550,35.68,76764.51,1040.4,-0.13405,0.00013,9.85611]
[1779584663650,35.68,76764.68,1040.4,-0.13403,0.00013,9.85513]
[1779584663909,35.68,76764.68,1040.4,-0.13403,0.00013,9.85513]
[1779584665271,35.68,76764.64,1040.4,-0.13403,0.00013,9.8554]
[1779584665310,35.68,76764.64,1040.4,-0.13403,0.00013,9.8554]
[1779584665411,35.68,76764.67,1040.4,-0.13403,0.00013,9.85548]
[1779584665871,35.68,76764.67,1040.4,-0.13403,0.00013,9.85548]
[1779584671104,35.68,76765.66,1040.4,-0.13383,0.00013,9.84254]
[1779584676140,35.68,76767.65,1040.4,-0.13355,0.00013,9.82893]
[1779584681403,35.67,76767.55,1040.4,-0.13356,0.00013,9.82913]
[1779584687217,35.67,76767.64,1040.4,-0.13354,0.00013,9.82801]
[1779584692252,35.67,76766.18,1040.4,-0.13372,0.00013,9.83718]
[1779584693196,35.67,76766.18,1040.4,-0.13372,0.00013,9.83718]
[1779584693205,35.67,76766.18,1040.4,-0.13372,0.00013,9.83718]
[1779584693210,35.67,76766.18,1040.4,-0.13372,0.00013,9.83718]
[1779584693422,35.67,76764.8,1040.4,-0.1339,0.00013,9.84617]
[1779584693908,35.67,76764.8,1040.4,-0.1339,0.00013,9.84617]
[1779584700054,35.67,76757.76,1040.4,-0.13485,0.00013,9.893]
[1779584705343,35.67,76752.28,1040.4,-0.13559,0.00013,9.92975]
[1779584710379,35.67,76748.58,1040.4,-0.13609,0.00013,9.9544]
[1779584715414,35.67,76742.29,1040.4,-0.13694,0.00013,9.99589]
[1779584720053,35.67,76741.01,1040.4,-0.13711,0.00013,10.0042]
[1779584720448,35.67,76740.95,1040.4,-0.13712,0.00013,10.00457]
[1779584725484,35.68,76739.7,1040.4,-0.13731,0.00014,10.01406]
[1779584730519,35.68,76739.69,1040.4,-0.13733,0.00014,10.01512]
[1779584736115,35.68,76739.37,1040.4,-0.13732,0.00014,10.01156]
[1779584740598,35.69,76730.72,1040.4,-0.13852,0.00014,10.07035]
[1779584742743,35.69,76723.08,1040.4,-0.13957,0.00014,10.12094]
[1779584749658,35.69,76723.7,1040.4,-0.13949,0.00014,10.11706]
[1779584755544,35.69,76723.72,1040.4,-0.13949,0.00014,10.11705]
[1779584755579,35.69,76723.72,1040.4,-0.13949,0.00014,10.11705]
[1779584755766,35.69,76713.82,1040.4,-0.14084,0.00014,10.1825]
[1779584756129,35.69,76713.82,1040.4,-0.14084,0.00014,10.1825]
[1779584756211,35.69,76713.82,1040.4,-0.14084,0.00014,10.1825]
[1779584756430,35.69,76713.82,1040.4,-0.14084,0.00014,10.1825]
[1779584756717,35.69,76694.84,1040.4,-0.14348,0.00014,10.30842]
[1779584757133,35.69,76694.84,1040.4,-0.14348,0.00014,10.30842]
[1779584761411,35.69,76686.43,1040.4,-0.14465,0.00014,10.36395]
[1779584764418,35.69,76684.4,1040.4,-0.14493,0.00014,10.37714]
[1779584770542,35.69,76684.05,1040.4,-0.14497,0.00014,10.37906]
[1779584778871,35.69,76683.09,1040.4,-0.14509,0.00014,10.3848]
[1779584781256,35.69,76681.93,1040.4,-0.14525,0.00014,10.39236]
[1779584786927,35.68,76686.55,1040.4,-0.14459,0.00014,10.36127]
[1779584791961,35.68,76683.07,1040.4,-0.14501,0.00014,10.37825]
[1779584796996,35.68,76679.27,1040.4,-0.14554,0.00014,10.40319]
[1779584800051,35.68,76674.7,1040.4,-0.14618,0.00014,10.43332]
[1779584800447,35.68,76674.29,1040.4,-0.14624,0.00014,10.43594]
[1779584804376,35.68,76670.58,1040.4,-0.14677,0.00014,10.46088]
[1779584804409,35.68,76670.58,1040.4,-0.14677,0.00014,10.46088]
[1779584804455,35.68,76668.39,1040.4,-0.14708,0.00014,10.47549]
[1779584807536,35.68,76666.75,1040.4,-0.14733,0.00014,10.48696]
[1779584807537,35.68,76666.75,1040.4,-0.14733,0.00014,10.48696]
[1779584813112,35.69,76666.14,1040.4,-0.14746,0.00014,10.49303]
[1779584820506,35.69,76667.54,1040.4,-0.14728,0.00014,10.48493]
[1779584821018,35.7,76667.54,1040.4,-0.14731,0.00014,10.48612]
[1779584821409,35.7,76667.54,1040.4,-0.14731,0.00014,10.48612]
[1779584821430,35.7,76675.8,1040.4,-0.14614,0.00014,10.4314]
[1779584825714,35.7,76686.5,1040.4,-0.14466,0.00014,10.36155]
[1779584830049,35.7,76687.02,1040.4,-0.1446,0.00014,10.359]
[1779584830236,35.7,76686.76,1040.4,-0.14464,0.00014,10.36072]
[1779584835271,35.7,76686.72,1040.4,-0.14464,0.00014,10.36088]
[1779584840306,35.7,76686.4,1040.4,-0.14468,0.00014,10.36278]
[1779584845346,35.7,76685.93,1040.4,-0.14474,0.00014,10.36564]
[1779584850419,35.7,76683.1,1040.4,-0.14514,0.00014,10.38425]
[1779584858433,35.7,76681.32,1040.4,-0.14531,0.00014,10.38952]
[1779584863468,35.7,76684.01,1040.4,-0.14493,0.00014,10.37141]
[1779584869510,35.7,76682.48,1040.4,-0.14514,0.00014,10.38146]
[1779584873538,35.7,76691.65,1040.4,-0.14385,0.00014,10.32065]
[1779584878573,35.7,76692.53,1040.4,-0.14374,0.00014,10.31507]
[1779584883608,35.7,76698.52,1040.4,-0.14291,0.00014,10.27579]
[1779584892671,35.7,76698.2,1040.4,-0.14298,0.00014,10.279]
[1779584897706,35.71,76697.77,1040.4,-0.14305,0.00014,10.28228]
[1779584903749,35.71,76698.91,1040.4,-0.1429,0.00014,10.27524]
[1779584907877,35.71,76689.45,1040.4,-0.14422,0.00014,10.33808]
[1779584912886,35.71,76688.22,1040.4,-0.14433,0.00014,10.34027]
[1779584923889,35.71,76688.71,1040.4,-0.14426,0.00014,10.33693]
[1779584924896,35.71,76697.28,1040.4,-0.14306,0.00014,10.28025]
[1779584929931,35.71,76702.33,1040.4,-0.14238,0.00014,10.2475]
[1779584935158,35.71,76702.84,1040.4,-0.14232,0.00014,10.24467]
[1779584935244,35.71,76702.84,1040.4,-0.14232,0.00014,10.24467]
[1779584935308,35.71,76702.84,1040.4,-0.14232,0.00014,10.24467]
[1779584935372,35.71,76702.84,1040.4,-0.14232,0.00014,10.2448]
[1779584939348,35.72,76702.7,1040.4,-0.14237,0.00014,10.24718]
[1779584939350,35.72,76702.7,1040.4,-0.14237,0.00014,10.24718]
[1779584945036,35.72,76701.53,1040.4,-0.14257,0.00014,10.25701]
[1779584951079,35.73,76701.07,1040.4,-0.14268,0.00014,10.26208]
[1779584956114,35.73,76699.7,1040.4,-0.1429,0.00014,10.27278]
[1779584961149,35.74,76699.58,1040.4,-0.14295,0.00014,10.27512]
[1779584966184,35.74,76695.77,1040.4,-0.14351,0.00014,10.30181]
[1779584971219,35.75,76700.07,1040.4,-0.14288,0.00014,10.26893]
[1779584976254,35.75,76700.38,1040.4,-0.14287,0.00014,10.26845]
[1779584981289,35.76,76699.06,1040.4,-0.14308,0.00014,10.27872]
[1779584986324,35.76,76699.45,1040.4,-0.14306,0.00014,10.27764]
[1779584991359,35.77,76699.5,1040.4,-0.14308,0.00014,10.2788]
[1779584996394,35.77,76699.23,1040.4,-0.14315,0.00014,10.28206]
[1779585001429,35.78,76696.2,1040.4,-0.1436,0.00014,10.3035]
[1779585006465,35.78,76695.07,1040.4,-0.14379,0.00014,10.31218]
[1779585011500,35.78,76697.18,1040.4,-0.14352,0.00014,10.29958]
[1779585019556,35.79,76696.46,1040.4,-0.14366,0.00014,10.30646]
[1779585025603,35.8,76696.04,1040.4,-0.14375,0.00014,10.31076]
[1779585036680,35.8,76696.24,1040.4,-0.14372,0.00014,10.30634]
[1779585041715,35.81,76696.64,1040.4,-0.14369,0.00014,10.30498]
[1779585046910,35.81,76694.59,1040.4,-0.144,0.00014,10.31954]
[1779585046912,35.81,76694.59,1040.4,-0.144,0.00014,10.31954]
[1779585046913,35.81,76694.59,1040.4,-0.144,0.00014,10.31954]
[1779585050041,35.81,76686.67,1040.4,-0.14512,0.00014,10.37248]
[1779585056690,35.82,76685.31,1040.4,-0.14533,0.00014,10.38268]
[1779585063429,35.82,76689.85,1040.4,-0.14473,0.00014,10.35437]
[1779585068607,35.83,76686.09,1040.4,-0.14528,0.00014,10.38015]
[1779585074741,35.83,76685.93,1040.4,-0.14532,0.00014,10.38215]
[1779585076439,35.83,76692.64,1040.4,-0.14439,0.00014,10.33848]
[1779585076509,35.83,76692.64,1040.4,-0.14439,0.00014,10.33848]
[1779585076960,35.83,76693.34,1040.4,-0.1443,0.00014,10.33389]
[1779585083002,35.83,76696.16,1040.4,-0.14391,0.00014,10.31556]
[1779585083571,35.83,76696.16,1040.4,-0.14391,0.00014,10.31556]
[1779585085733,35.83,76703.18,1040.4,-0.14294,0.00014,10.26943]
[1779585086462,35.83,76703.18,1040.4,-0.14294,0.00014,10.26943]
[1779585087672,35.83,76703.25,1040.4,-0.14293,0.00014,10.26917]
[1779585092866,35.83,76703.79,1040.4,-0.1428,0.00014,10.26013]
[1779585098117,35.84,76702.8,1040.4,-0.14295,0.00014,10.26729]
[1779585109441,35.84,76702.82,1040.4,-0.14295,0.00014,10.26732]
[1779585115062,35.84,76704.07,1040.4,-0.1428,0.00014,10.26005]
[1779585120714,35.84,76703.69,1040.4,-0.14286,0.00014,10.26272]
[1779585125888,35.84,76703.62,1040.4,-0.14287,0.00014,10.26351]
[1779585125895,35.84,76703.62,1040.4,-0.14287,0.00014,10.26351]
[1779585126279,35.84,76703.62,1040.4,-0.14287,0.00014,10.26359]
[1779585126287,35.84,76703.62,1040.4,-0.14287,0.00014,10.26359]
[1779585126954,35.84,76715.97,1040.4,-0.14117,0.00014,10.18242]
[1779585127889,35.84,76715.97,1040.4,-0.14117,0.00014,10.18242]
[1779585127914,35.84,76729.37,1040.4,-0.13935,0.00014,10.09456]
[1779585128730,35.84,76729.37,1040.4,-0.13935,0.00014,10.09456]
[1779585130039,35.84,76731.59,1040.4,-0.13905,0.00014,10.08026]
[1779585135377,35.85,76736.7,1040.4,-0.1384,0.00014,10.04843]
[1779585138355,35.85,76737.64,1040.4,-0.13828,0.00014,10.04294]
[1779585139179,35.85,76737.64,1040.4,-0.13828,0.00014,10.04294]
[1779585145282,35.86,76737.6,1040.4,-0.13833,0.00014,10.04537]
[1779585150482,35.86,76729.71,1040.4,-0.13945,0.00014,10.09942]
[1779585152969,35.87,76731.9,1040.4,-0.13909,0.00014,10.07944]
[1779585153884,35.87,76734.82,1040.4,-0.13871,0.00014,10.06089]
[1779585159877,35.87,76731.12,1040.4,-0.13924,0.00014,10.08678]
[1779585163321,35.88,76732.15,1040.4,-0.13912,0.00014,10.08117]
[1779585170622,35.88,76732.45,1040.4,-0.13913,0.00014,10.08142]
[1779585175197,35.88,76736.41,1040.4,-0.13861,0.00014,10.05626]
[1779585175302,35.88,76736.41,1040.4,-0.13861,0.00014,10.05626]
[1779585175864,35.89,76736.55,1040.4,-0.1386,0.00014,10.05591]
[1779585176227,35.89,76736.55,1040.4,-0.1386,0.00014,10.05591]
[1779585176309,35.89,76736.55,1040.4,-0.1386,0.00014,10.05591]
[1779585176229,35.89,76722.59,1040.4,-0.1405,0.00014,10.14773]
[1779585176900,35.89,76710.19,1040.4,-0.14221,0.00014,10.22924]
[1779585180138,35.89,76708.33,1040.4,-0.14247,0.00014,10.24199]
[1779585183014,35.89,76702.3,1040.4,-0.14332,0.00014,10.28237]
[1779585184483,35.89,76702.22,1040.4,-0.14335,0.00014,10.2835]
[1779585184608,35.89,76702.22,1040.4,-0.14335,0.00014,10.2835]
[1779585186328,35.89,76702.52,1040.4,-0.1433,0.00014,10.28147]
[1779585191773,35.89,76702.87,1040.4,-0.14325,0.00014,10.27908]
[1779585196808,35.89,76702.77,1040.4,-0.14326,0.00014,10.27965]
[1779585202850,35.89,76701.07,1040.4,-0.1435,0.00014,10.29073]
[1779585207136,35.89,76700.83,1040.4,-0.14353,0.00014,10.29223]
[1779585207209,35.89,76700.83,1040.4,-0.14353,0.00014,10.29223]
[1779585207237,35.89,76701.07,1040.4,-0.1435,0.00014,10.29059]
[1779585213315,35.89,76700.94,1040.4,-0.14347,0.00014,10.28637]
[1779585213409,35.89,76701.22,1040.4,-0.14343,0.00014,10.28473]
[1779585213417,35.9,76701.22,1040.4,-0.14344,0.00014,10.28493]
[1779585218962,35.9,76704.14,1040.4,-0.14303,0.00014,10.26567]
[1779585223624,35.9,76704.26,1040.4,-0.14301,0.00014,10.2649]
[1779585223712,35.9,76704.26,1040.4,-0.14301,0.00014,10.2649]
[1779585223998,35.9,76704.44,1040.4,-0.14299,0.00014,10.26372]
[1779585227612,35.9,76704.44,1040.4,-0.14299,0.00014,10.26372]
[1779585227613,35.9,76704.44,1040.4,-0.14299,0.00014,10.26372]
[1779585233062,35.9,76704.47,1040.4,-0.14303,0.00014,10.26583]
[1779585238097,35.91,76704.33,1040.4,-0.14307,0.00014,10.26787]
[1779585243132,35.91,76704.6,1040.4,-0.14306,0.00014,10.2672]
[1779585248167,35.91,76704.56,1040.4,-0.14309,0.00014,10.26855]
[1779585253202,35.92,76703.5,1040.4,-0.14326,0.00014,10.27658]
[1779585258642,35.92,76703.43,1040.4,-0.14328,0.00014,10.27766]
[1779585264279,35.92,76702.6,1040.4,-0.14343,0.00014,10.28472]
[1779585269314,35.93,76704.18,1040.4,-0.14323,0.00014,10.27531]
[1779585274349,35.93,76704.11,1040.4,-0.1432,0.00014,10.27092]
[1779585282405,35.93,76704.3,1040.4,-0.1432,0.00014,10.27131]
[1779585292477,35.94,76704.17,1040.4,-0.14326,0.00014,10.27415]
[1779585297512,35.94,76703.23,1040.4,-0.14341,0.00014,10.28125]
[1779585302546,35.95,76705.14,1040.4,-0.14317,0.00014,10.26962]
[1779585307582,35.95,76704.54,1040.4,-0.14327,0.00014,10.27455]
[1779585312618,35.95,76704.75,1040.4,-0.14326,0.00014,10.27419]
[1779585318331,35.96,76705.22,1040.4,-0.14321,0.00014,10.27187]
[1779585324702,35.96,76705.39,1040.4,-0.14322,0.00014,10.27227]
[1779585330744,35.96,76705.56,1040.4,-0.14322,0.00014,10.27229]
[1779585335779,35.97,76708.16,1040.4,-0.14282,0.00014,10.25027]
[1779585340814,35.97,76708.08,1040.4,-0.14285,0.00014,10.25192]
[1779585342828,35.97,76700.72,1040.4,-0.14388,0.00014,10.30059]
[1779585343491,35.97,76700.72,1040.4,-0.14388,0.00014,10.30059]
[1779585348870,35.97,76700.99,1040.4,-0.14386,0.00014,10.29967]
[1779585353905,35.98,76701.4,1040.4,-0.14381,0.00014,10.29768]
[1779585358940,35.98,76701.65,1040.4,-0.14379,0.00014,10.29675]
[1779585363824,35.98,76701.58,1040.4,-0.14381,0.00014,10.29735]
[1779585363840,35.98,76701.58,1040.4,-0.14381,0.00014,10.29735]
[1779585364382,35.98,76701.58,1040.4,-0.14381,0.00014,10.29735]
[1779585370017,35.98,76701.58,1040.4,-0.14384,0.00014,10.29874]
[1779585375053,35.99,76701.67,1040.4,-0.14384,0.00014,10.29883]
[1779585384474,35.99,76701.67,1040.4,-0.14384,0.00014,10.29897]
[1779585393179,35.99,76702.79,1040.4,-0.14367,0.00014,10.28802]
[1779585398214,36.0,76704.52,1040.4,-0.14345,0.00014,10.27757]
[1779585403250,36.0,76705.25,1040.4,-0.14336,0.00014,10.27361]
[1779585406254,36.0,76708.05,1040.4,-0.14298,0.00014,10.25557]
[1779585411305,36.0,76709.68,1040.4,-0.14278,0.00014,10.24609]
[1779585416340,36.01,76710.78,1040.4,-0.14265,0.00014,10.23984]
[1779585421375,36.01,76710.69,1040.4,-0.14268,0.00014,10.24137]
[1779585426852,36.01,76710.62,1040.4,-0.14271,0.00014,10.24256]
[1779585426909,36.01,76710.62,1040.4,-0.14271,0.00014,10.24256]
[1779585427418,36.01,76712.97,1040.4,-0.14239,0.00014,10.22728]
[1779585432453,36.01,76709.21,1040.4,-0.1429,0.00014,10.25181]
[1779585437488,36.01,76707.56,1040.4,-0.14312,0.00014,10.26222]
[1779585442523,36.01,76708.83,1040.4,-0.14294,0.00014,10.25352]
[1779585447560,36.01,76708.38,1040.4,-0.14299,0.00014,10.25615]
[1779585453604,36.01,76703.58,1040.4,-0.14358,0.00014,10.2812]
[1779585463673,36.0,76701.56,1040.4,-0.14384,0.00014,10.2933]
[1779585469718,36.0,76701.57,1040.4,-0.14382,0.00014,10.29256]
[1779585474753,36.0,76698.82,1040.4,-0.14419,0.00014,10.30994]
[1779585482808,36.0,76698.75,1040.4,-0.14418,0.00014,10.30932]
[1779585487844,35.99,76698.75,1040.4,-0.14416,0.00014,10.30866]
[1779585492879,35.99,76698.82,1040.4,-0.14414,0.00014,10.30755]
[1779585502226,35.99,76699.03,1040.4,-0.14411,0.00014,10.30604]
[1779585502780,35.99,76699.03,1040.4,-0.14409,0.00014,10.3049]
[1779585503511,35.99,76699.03,1040.4,-0.14409,0.00014,10.3049]
[1779585508991,35.98,76699.64,1040.4,-0.14399,0.00014,10.30015]
[1779585517049,35.98,76699.63,1040.4,-0.1439,0.00014,10.29341]
[1779585522088,35.98,76699.66,1040.4,-0.14389,0.00014,10.29267]
[1779585528606,35.98,76699.62,1040.4,-0.14388,0.00014,10.29241]
[1779585540215,35.97,76699.29,1040.4,-0.1439,0.00014,10.29321]
[1779585545250,35.97,76696.97,1040.4,-0.14421,0.00014,10.30795]
[1779585550285,35.97,76699.24,1040.4,-0.14389,0.00014,10.2925]
[1779585556327,35.97,76699.41,1040.4,-0.14385,0.00014,10.29084]
[1779585561362,35.97,76701.19,1040.4,-0.14359,0.00014,10.2787]
[1779585566397,35.97,76700.91,1040.4,-0.14362,0.00014,10.28006]
[1779585571432,35.96,76701.05,1040.4,-0.14353,0.00014,10.27282]
[1779585576599,35.96,76702.55,1040.4,-0.14332,0.00014,10.26266]
[1779585582509,35.96,76704.78,1040.4,-0.143,0.00014,10.24767]
[1779585587544,35.96,76705.41,1040.4,-0.14291,0.00014,10.24329]
[1779585592580,35.96,76705.21,1040.4,-0.14293,0.00014,10.24437]
[1779585599629,35.96,76706.42,1040.4,-0.14276,0.00014,10.23608]
[1779585604577,35.96,76709.06,1040.4,-0.14239,0.00014,10.21864]
[1779585606395,35.96,76710.0,1040.4,-0.14226,0.00014,10.21242]
[1779585610721,35.96,76719.66,1040.4,-0.14093,0.00014,10.14898]
[1779585610903,35.96,76719.66,1040.4,-0.14093,0.00014,10.14898]
[1779585611143,35.96,76719.66,1040.4,-0.14093,0.00014,10.14898]
[1779585611727,35.96,76736.86,1040.4,-0.13859,0.00014,10.03631]
[1779585611854,35.96,76736.86,1040.4,-0.13859,0.00014,10.03631]
[1779585612663,35.96,76736.86,1040.4,-0.13859,0.00014,10.03631]
[1779585612734,35.96,76742.74,1040.4,-0.1378,0.00013,9.9978]
[1779585612809,35.96,76742.74,1040.4,-0.1378,0.00013,9.9978]
[1779585618939,35.96,76745.39,1040.4,-0.13742,0.00013,9.97958]
[1779585624067,35.95,76751.7,1040.4,-0.13656,0.00013,9.93761]
[1779585629853,35.95,76753.26,1040.4,-0.13634,0.00013,9.92698]
[1779585635895,35.95,76753.84,1040.4,-0.1362,0.00013,9.91709]
[1779585641937,35.95,76754.94,1040.4,-0.13605,0.00013,9.90983]
[1779585647305,35.95,76754.8,1040.4,-0.13606,0.00013,9.91061]
[1779585650223,35.95,76746.22,1040.4,-0.13721,0.00013,9.96664]
[1779585650287,35.95,76746.22,1040.4,-0.13721,0.00013,9.96664]
[1779585650409,35.95,76746.22,1040.4,-0.13721,0.00013,9.96664]
[1779585650875,35.95,76746.22,1040.4,-0.13721,0.00013,9.96664]
[1779585650884,35.95,76746.34,1040.4,-0.13719,0.00013,9.96568]
[1779585652779,35.95,76734.75,1040.4,-0.13876,0.00014,10.04171]
[1779585653844,35.95,76734.75,1040.4,-0.13876,0.00014,10.04171]
[1779585654037,35.95,76743.9,1040.4,-0.13752,0.00013,9.98184]
[1779585655766,35.95,76743.9,1040.4,-0.13752,0.00013,9.98184]
[1779585655825,35.95,76743.9,1040.4,-0.13752,0.00013,9.98184]
[1779585655799,35.95,76749.04,1040.4,-0.13684,0.00013,9.9485]
[1779585658387,35.95,76751.21,1040.4,-0.13655,0.00013,9.93424]
[1779585658909,35.95,76750.7,1040.4,-0.13661,0.00013,9.93753]
[1779585659755,35.95,76743.51,1040.4,-0.13758,0.00013,9.98464]
[1779585661831,35.95,76742.18,1040.4,-0.13776,0.00013,9.99335]
[1779585662808,35.95,76738.49,1040.4,-0.13827,0.00014,10.01805]
[1779585668136,35.96,76739.4,1040.4,-0.13818,0.00014,10.01368]
[1779585670020,35.96,76739.58,1040.4,-0.13816,0.00014,10.01283]
[1779585670805,35.96,76739.58,1040.4,-0.13816,0.00014,10.01283]
[1779585670909,35.96,76739.58,1040.4,-0.13816,0.00014,10.01283]
[1779585670849,35.96,76739.58,1040.4,-0.13817,0.00014,10.01324]
[1779585673171,35.96,76747.59,1040.4,-0.13709,0.00013,9.96055]
[1779585679214,35.96,76750.73,1040.4,-0.13666,0.00013,9.9396]
[1779585684248,35.96,76748.25,1040.4,-0.13698,0.00013,9.95551]
[1779585689283,35.96,76750.42,1040.4,-0.13669,0.00013,9.94104]
[1779585694320,35.96,76751.59,1040.4,-0.13646,0.00013,9.9273]
[1779585697707,35.96,76759.47,1040.4,-0.13541,0.00013,9.87577]
[1779585702815,35.96,76761.73,1040.4,-0.13511,0.00013,9.86131]
[1779585708418,35.96,76767.85,1040.4,-0.13431,0.00013,9.82189]
[1779585713453,35.96,76762.41,1040.4,-0.13507,0.00013,9.85917]
[1779585717481,35.97,76770.81,1040.4,-0.13396,0.00013,9.80459]
[1779585722518,35.97,76772.61,1040.4,-0.13373,0.00013,9.79351]
[1779585727551,35.97,76767.09,1040.4,-0.13448,0.00013,9.8302]
[1779585732586,35.97,76766.48,1040.4,-0.13457,0.00013,9.83466]
[1779585737622,35.97,76766.01,1040.4,-0.13464,0.00013,9.83804]
[1779585743665,35.97,76766.22,1040.4,-0.13462,0.00013,9.83704]
[1779585748699,35.97,76766.83,1040.4,-0.13454,0.00013,9.83337]
[1779585753734,35.98,76767.4,1040.4,-0.13441,0.00013,9.82409]
[1779585757762,35.98,76778.26,1040.4,-0.13298,0.00013,9.75363]
[1779585760025,35.98,76780.81,1040.4,-0.13265,0.00013,9.73719]
[1779585760770,35.98,76786.48,1040.4,-0.13191,0.00013,9.70045]
[1779585760885,35.98,76786.48,1040.4,-0.13191,0.00013,9.70045]
[1779585761649,35.98,76789.34,1040.4,-0.13154,0.00013,9.68207]
[1779585767840,35.98,76791.32,1040.4,-0.13132,0.00013,9.67111]
[1779585769580,35.98,76791.75,1040.4,-0.13127,0.00013,9.66857]
[1779585770674,35.99,76794.0,1040.4,-0.13098,0.00013,9.65419]
[1779585771127,35.99,76796.78,1040.4,-0.13063,0.00013,9.63641]
[1779585771322,35.99,76796.78,1040.4,-0.13063,0.00013,9.63641]
[1779585771868,35.99,76799.1,1040.4,-0.13033,0.00013,9.62139]
[1779585774867,35.99,76802.99,1040.4,-0.12983,0.00013,9.59632]
[1779585774998,35.99,76806.3,1040.4,-0.1294,0.00013,9.57495]
[1779585775902,35.99,76814.64,1040.4,-0.12833,0.00013,9.52072]
[1779585777915,35.99,76822.49,1040.4,-0.12732,0.00013,9.46985]
[1779585781116,35.99,76825.24,1040.4,-0.12697,0.00013,9.45224]
[1779585786890,35.99,76824.22,1040.4,-0.12711,0.00013,9.45923]
[1779585792021,35.99,76823.74,1040.4,-0.12718,0.00013,9.46284]
[1779585797056,35.99,76824.39,1040.4,-0.12711,0.00013,9.4591]
[1779585802090,35.99,76827.59,1040.4,-0.12671,0.00013,9.43902]
[1779585807126,36.0,76825.79,1040.4,-0.12696,0.00013,9.45135]
[1779585814175,36.0,76827.04,1040.4,-0.12675,0.00013,9.43836]
[1779585817775,36.0,76817.31,1040.4,-0.128,0.00013,9.50192]
[1779585823265,36.0,76820.36,1040.4,-0.12762,0.00013,9.48257]
[1779585828447,36.0,76820.28,1040.4,-0.12764,0.00013,9.48366]
[1779585834811,36.01,76824.05,1040.4,-0.12718,0.00013,9.45996]
[1779585840305,36.01,76820.15,1040.4,-0.12769,0.00013,9.48615]
[1779585845420,36.01,76824.1,1040.4,-0.1272,0.00013,9.46139]
[1779585848445,36.01,76814.33,1040.4,-0.12846,0.00013,9.5251]
[1779585850721,36.01,76814.4,1040.4,-0.12846,0.00013,9.5248]
[1779585851215,36.01,76814.4,1040.4,-0.12846,0.00013,9.52488]
[1779585851309,36.01,76814.4,1040.4,-0.12846,0.00013,9.52488]
[1779585851466,36.01,76812.63,1040.4,-0.12868,0.00013,9.53636]
[1779585852676,36.01,76812.63,1040.4,-0.12868,0.00013,9.53636]
[1779585856428,36.02,76812.7,1040.4,-0.1287,0.00013,9.53716]
[1779585856469,36.02,76812.7,1040.4,-0.1287,0.00013,9.53716]
[1779585857582,36.02,76805.66,1040.4,-0.12961,0.00013,9.58313]
[1779585860435,36.02,76797.93,1040.4,-0.13063,0.00013,9.63414]
[1779585864311,36.02,76797.4,1040.4,-0.13071,0.00013,9.63828]
[1779585864860,36.02,76797.4,1040.4,-0.13071,0.00013,9.63828]
[1779585868705,36.02,76795.54,1040.4,-0.13096,0.00013,9.65083]
[1779585869806,36.02,76796.17,1040.4,-0.13089,0.00013,9.64704]
[1779585875636,36.03,76797.45,1040.4,-0.13067,0.00013,9.63375]
[1779585879590,36.03,76802.56,1040.4,-0.13002,0.00013,9.60107]
[1779585884711,36.03,76803.35,1040.4,-0.12994,0.00013,9.59715]
[1779585888866,36.03,76803.81,1040.4,-0.1299,0.00013,9.59478]
[1779585889457,36.04,76804.18,1040.4,-0.12986,0.00013,9.5928]
[1779585890671,36.04,76804.01,1040.4,-0.12988,0.00013,9.5939]
[1779585890673,36.04,76804.01,1040.4,-0.12988,0.00013,9.5939]
[1779585890826,36.04,76804.01,1040.4,-0.12988,0.00013,9.5939]
[1779585891323,36.04,76804.18,1040.4,-0.12986,0.00013,9.5932]
[1779585891375,36.04,76804.18,1040.4,-0.12986,0.00013,9.5932]
[1779585892217,36.04,76808.47,1040.4,-0.12931,0.00013,9.56559]
[1779585892217,36.04,76808.47,1040.4,-0.12931,0.00013,9.56559]
[1779585897107,36.04,76813.93,1040.4,-0.12863,0.00013,9.53131]
[1779585897108,36.04,76813.93,1040.4,-0.12863,0.00013,9.53131]
[1779585906865,36.05,76809.89,1040.4,-0.12922,0.00013,9.56083]
[1779585911900,36.05,76809.23,1040.4,-0.12933,0.00013,9.56654]
[1779585916935,36.06,76809.26,1040.4,-0.12936,0.00013,9.56778]
[1779585922977,36.06,76807.5,1040.4,-0.12961,0.00013,9.58085]
[1779585928038,36.07,76801.59,1040.4,-0.1304,0.00013,9.62002]
[1779585930010,36.07,76801.39,1040.4,-0.13043,0.00013,9.6217]
[1779585930012,36.07,76801.39,1040.4,-0.13043,0.00013,9.6217]
[1779585930079,36.07,76800.95,1040.4,-0.13049,0.00013,9.62475]
[1779585935174,36.07,76795.68,1040.4,-0.13114,0.00013,9.65482]
[1779585942109,36.08,76791.05,1040.4,-0.13181,0.00013,9.68785]
[1779585942207,36.08,76791.05,1040.4,-0.13181,0.00013,9.68785]
[1779585948152,36.09,76793.05,1040.4,-0.13159,0.00013,9.67702]
[1779585950010,36.09,76793.05,1040.4,-0.13159,0.00013,9.67702]
[1779585950085,36.09,76793.05,1040.4,-0.1316,0.00013,9.67775]
[1779585955936,36.09,76793.06,1040.4,-0.13161,0.00013,9.67807]
[1779585961890,36.09,76796.88,1040.4,-0.13113,0.00013,9.65401]
[1779585967892,36.1,76794.62,1040.4,-0.13143,0.00013,9.66924]
[1779585973379,36.1,76794.07,1040.4,-0.13152,0.00013,9.6736]
[1779585977489,36.1,76794.34,1040.4,-0.13149,0.00013,9.67209]
[1779585977545,36.1,76794.35,1040.4,-0.13149,0.00013,9.6721]
[1779585983449,36.11,76792.07,1040.4,-0.13182,0.00013,9.68874]
[1779585986544,36.11,76800.74,1040.4,-0.13071,0.00013,9.63343]
[1779585992511,36.12,76804.57,1040.4,-0.1302,0.00013,9.60509]
[1779585995579,36.12,76803.76,1040.4,-0.13032,0.00013,9.61111]
[1779585996476,36.12,76803.36,1040.4,-0.13038,0.00013,9.61407]
[1779586002588,36.13,76801.69,1040.4,-0.13064,0.00013,9.62733]
[1779586009636,36.13,76800.62,1040.4,-0.13082,0.00013,9.63651]
[1779586015678,36.14,76801.55,1040.4,-0.13074,0.00013,9.63231]
[1779586020713,36.14,76803.24,1040.4,-0.13055,0.00013,9.62284]
[1779586022623,36.14,76803.24,1040.4,-0.13055,0.00013,9.62284]
[1779586024864,36.15,76798.8,1040.4,-0.13114,0.00013,9.65247]
[1779586028571,36.15,76799.3,1040.4,-0.1311,0.00013,9.65034]
[1779586029560,36.15,76798.79,1040.4,-0.13117,0.00013,9.65391]
[1779586034868,36.15,76798.89,1040.4,-0.13119,0.00013,9.65474]
[1779586035011,36.15,76798.89,1040.4,-0.13119,0.00013,9.65474]
[1779586035369,36.16,76798.78,1040.4,-0.13121,0.00013,9.65607]
[1779586035854,36.16,76798.78,1040.4,-0.13121,0.00013,9.65607]
[1779586035942,36.16,76784.38,1040.4,-0.13309,0.00013,9.74937]
[1779586037832,36.16,76776.52,1040.4,-0.13413,0.00013,9.80059]
[1779586042654,36.16,76776.45,1040.4,-0.13415,0.00013,9.80153]
[1779586044058,36.16,76776.48,1040.4,-0.13415,0.00013,9.80134]
[1779586049916,36.16,76779.56,1040.4,-0.13375,0.00013,9.78207]
[1779586054951,36.16,76780.45,1040.4,-0.13359,0.00013,9.77117]
[1779586059987,36.16,76778.84,1040.4,-0.13381,0.00013,9.78223]
[1779586065023,36.17,76780.38,1040.4,-0.13362,0.00013,9.77282]
[1779586071072,36.17,76780.46,1040.4,-0.13362,0.00013,9.77302]
[1779586076065,36.17,76779.58,1040.4,-0.13375,0.00013,9.77918]
[1779586077842,36.17,76780.35,1040.4,-0.13365,0.00013,9.7744]
[1779586088191,36.17,76780.44,1040.4,-0.13366,0.00013,9.77498]
[1779586093356,36.18,76782.97,1040.4,-0.13334,0.00013,9.75902]
[1779586095242,36.18,76795.9,1040.4,-0.13166,0.00013,9.67574]
[1779586100018,36.18,76796.46,1040.4,-0.13161,0.00013,9.67313]
[1779586104419,36.18,76796.47,1040.4,-0.13163,0.00013,9.67436]
[1779586104421,36.18,76796.47,1040.4,-0.13163,0.00013,9.67436]
[1779586104876,36.18,76796.47,1040.4,-0.13163,0.00013,9.67436]
[1779586110004,36.19,76792.98,1040.4,-0.13211,0.00013,9.69817]
[1779586115380,36.19,76795.33,1040.4,-0.13177,0.00013,9.67843]
[1779586120010,36.19,76795.51,1040.4,-0.13176,0.00013,9.67799]
[1779586125583,36.2,76795.1,1040.4,-0.13184,0.00013,9.68203]
[1779586127572,36.2,76795.1,1040.4,-0.13184,0.00013,9.68226]
[1779586132071,36.2,76803.48,1040.4,-0.13079,0.00013,9.62969]
[1779586137760,36.21,76805.66,1040.4,-0.13053,0.00013,9.61687]
[1779586142848,36.21,76808.03,1040.4,-0.13026,0.00013,9.60325]
[1779586148611,36.22,76807.51,1040.4,-0.13037,0.00013,9.60908]
[1779586150940,36.22,76807.83,1040.4,-0.13034,0.00013,9.60737]
[1779586151008,36.22,76807.83,1040.4,-0.13034,0.00013,9.60737]
[1779586151042,36.22,76807.83,1040.4,-0.13034,0.00013,9.60737]
[1779586151143,36.22,76808.51,1040.4,-0.13026,0.00013,9.60369]
[1779586156667,36.22,76809.17,1040.4,-0.13016,0.00013,9.59863]
[1779586161702,36.22,76809.15,1040.4,-0.13015,0.00013,9.598]
[1779586166737,36.22,76809.47,1040.4,-0.13009,0.00013,9.59517]
[1779586171772,36.21,76810.17,1040.4,-0.12993,0.00013,9.58404]
[1779586176807,36.21,76814.97,1040.4,-0.1293,0.00013,9.55246]
[1779586181842,36.21,76824.0,1040.4,-0.12813,0.00013,9.49393]
[1779586182759,36.21,76824.0,1040.4,-0.12813,0.00013,9.49393]
[1779586188891,36.21,76818.57,1040.4,-0.12883,0.00013,9.52894]
[1779586193926,36.21,76815.54,1040.4,-0.12921,0.00013,9.54827]
[1779586199968,36.21,76814.45,1040.4,-0.12935,0.00013,9.55497]
[1779586206010,36.21,76814.99,1040.4,-0.12927,0.00013,9.55116]
[1779586211046,36.21,76811.1,1040.4,-0.12977,0.00013,9.57596]
[1779586214067,36.21,76802.15,1040.4,-0.13092,0.00013,9.63354]
[1779586219102,36.21,76799.87,1040.4,-0.1312,0.00013,9.64747]
[1779586224474,36.2,76799.9,1040.4,-0.13117,0.00013,9.64629]
[1779586229917,36.2,76800.04,1040.4,-0.13113,0.00013,9.64413]
[1779586229999,36.2,76800.04,1040.4,-0.13113,0.00013,9.64413]
[1779586230009,36.2,76800.04,1040.4,-0.13113,0.00013,9.64413]
[1779586230494,36.2,76795.28,1040.4,-0.13174,0.00013,9.67469]
[1779586236221,36.2,76783.68,1040.4,-0.13322,0.00013,9.74499]
[1779586241256,36.2,76781.71,1040.4,-0.13349,0.00013,9.75834]
[1779586246292,36.2,76783.21,1040.4,-0.1333,0.00013,9.74921]
[1779586251327,36.21,76783.34,1040.4,-0.1333,0.00013,9.74898]
[1779586256362,36.21,76783.29,1040.4,-0.13332,0.00013,9.7499]
[1779586261396,36.21,76783.77,1040.4,-0.13327,0.00013,9.74736]
[1779586266434,36.21,76783.77,1040.4,-0.13328,0.00013,9.74792]
[1779586271370,36.21,76785.4,1040.4,-0.13307,0.00013,9.73779]
[1779586276504,36.22,76784.82,1040.4,-0.13316,0.00013,9.74226]
[1779586279849,36.22,76784.62,1040.4,-0.13319,0.00013,9.74388]
[1779586285567,36.22,76784.42,1040.4,-0.13323,0.00013,9.74581]
[1779586293623,36.22,76784.41,1040.4,-0.13319,0.00013,9.74076]
[1779586298658,36.22,76786.45,1040.4,-0.13293,0.00013,9.72809]
[1779586303693,36.22,76785.83,1040.4,-0.13302,0.00013,9.73265]
[1779586308728,36.23,76785.38,1040.4,-0.13309,0.00013,9.7361]
[1779586313764,36.23,76784.47,1040.4,-0.13322,0.00013,9.74245]
[1779586319806,36.23,76781.74,1040.4,-0.13358,0.00013,9.76046]
[1779586325278,36.23,76783.0,1040.4,-0.13342,0.00013,9.75255]
[1779586328871,36.23,76796.03,1040.4,-0.13173,0.00013,9.66864]
[1779586329996,36.23,76796.03,1040.4,-0.13173,0.00013,9.66864]
[1779586335919,36.23,76798.8,1040.4,-0.1314,0.00013,9.65226]
[1779586341961,36.24,76798.34,1040.4,-0.13148,0.00013,9.65655]
[1779586346996,36.24,76796.21,1040.4,-0.13178,0.00013,9.67136]
[1779586352031,36.24,76792.97,1040.4,-0.13215,0.00013,9.6872]
[1779586357066,36.25,76793.38,1040.4,-0.13211,0.00013,9.68524]
[1779586362100,36.25,76795.89,1040.4,-0.1318,0.00013,9.66983]
[1779586369150,36.25,76795.45,1040.4,-0.13188,0.00013,9.67377]
[1779586374962,36.25,76795.82,1040.4,-0.13185,0.00013,9.67197]
[1779586375455,36.25,76795.82,1040.4,-0.13185,0.00013,9.67197]
[1779586381234,36.26,76797.28,1040.4,-0.13168,0.00013,9.66375]
[1779586386518,36.26,76797.92,1040.4,-0.1316,0.00013,9.65992]
[1779586386608,36.26,76797.92,1040.4,-0.1316,0.00013,9.65992]
[1779586386552,36.26,76797.92,1040.4,-0.13162,0.00013,9.66054]
[1779586387265,36.26,76797.92,1040.4,-0.13162,0.00013,9.66054]
[1779586387310,36.26,76797.92,1040.4,-0.13162,0.00013,9.66054]
[1779586387323,36.26,76800.85,1040.4,-0.13123,0.00013,9.64153]
[1779586389308,36.26,76801.83,1040.4,-0.13111,0.00013,9.6352]
[1779586389409,36.26,76801.83,1040.4,-0.13111,0.00013,9.6352]
[1779586389468,36.26,76802.51,1040.4,-0.13103,0.00013,9.63119]
[1779586389720,36.26,76802.51,1040.4,-0.13103,0.00013,9.63119]
[1779586389810,36.26,76802.51,1040.4,-0.13103,0.00013,9.63119]
[1779586390298,36.26,76802.65,1040.4,-0.13101,0.00013,9.63028]
[1779586395332,36.27,76803.43,1040.4,-0.13093,0.00013,9.62645]
[1779586400395,36.27,76803.08,1040.4,-0.13099,0.00013,9.62959]
[1779586402709,36.27,76806.2,1040.4,-0.1306,0.00013,9.61021]
[1779586402735,36.27,76806.2,1040.4,-0.1306,0.00013,9.61021]
[1779586402909,36.27,76806.2,1040.4,-0.1306,0.00013,9.61021]
[1779586403388,36.27,76808.37,1040.4,-0.13032,0.00013,9.59596]
[1779586405402,36.27,76818.28,1040.4,-0.12904,0.00013,9.53167]
[1779586410437,36.27,76820.38,1040.4,-0.12876,0.00013,9.51761]
[1779586415473,36.27,76820.02,1040.4,-0.12873,0.00013,9.51372]
[1779586420508,36.26,76819.95,1040.4,-0.12874,0.00013,9.51397]
[1779586425543,36.26,76820.32,1040.4,-0.12869,0.00013,9.51152]
[1779586430581,36.26,76820.71,1040.4,-0.12864,0.00013,9.50906]
[1779586436623,36.27,76820.6,1040.4,-0.12866,0.00013,9.50994]
[1779586441658,36.27,76823.02,1040.4,-0.12835,0.00013,9.49466]
[1779586446693,36.27,76823.57,1040.4,-0.12829,0.00013,9.49152]
[1779586451728,36.27,76823.43,1040.4,-0.12832,0.00013,9.49284]
[1779586457098,36.27,76824.08,1040.4,-0.12824,0.00013,9.489]
[1779586462805,36.27,76829.87,1040.4,-0.12752,0.00013,9.45272]
[1779586467840,36.27,76830.69,1040.4,-0.12743,0.00013,9.44818]
[1779586472874,36.28,76825.75,1040.4,-0.12801,0.00013,9.47464]
[1779586477894,36.28,76825.75,1040.4,-0.12801,0.00013,9.47464]
[1779586483951,36.28,76826.87,1040.4,-0.12789,0.00013,9.46865]
[1779586488987,36.28,76826.99,1040.4,-0.12789,0.00013,9.46848]
[1779586494025,36.28,76824.8,1040.4,-0.12817,0.00013,9.4831]
[1779586499060,36.29,76824.35,1040.4,-0.12824,0.00013,9.4865]
[1779586504095,36.29,76824.0,1040.4,-0.1283,0.00013,9.48924]
[1779586508781,36.29,76824.32,1040.4,-0.12826,0.00013,9.48758]
[1779586509008,36.29,76824.32,1040.4,-0.12826,0.00013,9.48758]
[1779586509129,36.29,76822.89,1040.4,-0.12845,0.00013,9.49687]
[1779586511303,36.29,76822.32,1040.4,-0.12853,0.00013,9.50122]
[1779586519076,36.3,76821.13,1040.4,-0.12873,0.00013,9.5111]
[1779586519108,36.3,76821.13,1040.4,-0.12873,0.00013,9.5111]
[1779586519176,36.3,76821.13,1040.4,-0.12874,0.00013,9.51141]
[1779586527320,36.3,76821.16,1040.4,-0.12874,0.00013,9.51142]
[1779586532960,36.3,76820.14,1040.4,-0.12881,0.00013,9.51253]
[1779586533128,36.3,76820.14,1040.4,-0.12881,0.00013,9.51253]
[1779586533297,36.3,76820.12,1040.4,-0.12881,0.00013,9.51271]
[1779586533795,36.3,76820.12,1040.4,-0.12881,0.00013,9.51271]
[1779586539342,36.31,76819.2,1040.4,-0.12896,0.00013,9.52033]
[1779586542954,36.31,76818.25,1040.4,-0.1291,0.00013,9.52725]
[1779586545855,36.31,76818.07,1040.4,-0.12914,0.00013,9.52918]
[1779586545865,36.31,76818.07,1040.4,-0.12914,0.00013,9.52918]
[1779586549988,36.31,76807.51,1040.4,-0.13052,0.00013,9.59803]
[1779586555966,36.32,76807.8,1040.4,-0.1305,0.00013,9.59717]
[1779586561497,36.32,76808.72,1040.4,-0.13041,0.00013,9.59256]
[1779586567438,36.32,76809.23,1040.4,-0.13035,0.00013,9.58987]
[1779586567911,36.32,76811.12,1040.4,-0.13012,0.00013,9.5783]
[1779586568015,36.32,76811.12,1040.4,-0.13012,0.00013,9.5783]
[1779586568546,36.32,76816.31,1040.4,-0.12945,0.00013,9.54487]
[1779586573581,36.32,76817.69,1040.4,-0.12928,0.00013,9.53608]
[1779586578616,36.32,76817.41,1040.4,-0.12931,0.00013,9.53792]
[1779586583651,36.32,76816.25,1040.4,-0.12946,0.00013,9.54533]
[1779586587089,36.32,76814.79,1040.4,-0.12965,0.00013,9.55468]
[1779586587209,36.32,76814.79,1040.4,-0.12965,0.00013,9.55468]
[1779586587679,36.32,76814.83,1040.4,-0.12965,0.00013,9.55466]
[1779586592714,36.33,76814.42,1040.4,-0.12966,0.00013,9.55265]
[1779586597749,36.33,76813.55,1040.4,-0.12979,0.00013,9.55941]
[1779586602784,36.33,76813.53,1040.4,-0.12982,0.00013,9.56069]
[1779586607818,36.34,76813.92,1040.4,-0.12979,0.00013,9.55933]
[1779586613861,36.34,76814.04,1040.4,-0.1298,0.00013,9.55991]
[1779586618896,36.35,76816.3,1040.4,-0.12954,0.00013,9.5466]
[1779586623931,36.35,76817.04,1040.4,-0.12947,0.00013,9.54307]
[1779586629530,36.35,76817.09,1040.4,-0.12948,0.00013,9.54371]
[1779586635009,36.36,76816.33,1040.4,-0.12961,0.00013,9.55022]
[1779586640043,36.36,76815.72,1040.4,-0.12971,0.00013,9.55523]
[1779586645078,36.36,76815.97,1040.4,-0.1297,0.00013,9.55468]
[1779586650113,36.37,76816.53,1040.4,-0.12965,0.00013,9.55215]
[1779586655149,36.37,76816.31,1040.4,-0.12963,0.00013,9.54875]
[1779586658176,36.37,76803.99,1040.4,-0.13123,0.00013,9.62859]
[1779586663211,36.37,76801.53,1040.4,-0.13156,0.00013,9.64484]
[1779586669253,36.38,76803.18,1040.4,-0.13135,0.00013,9.63467]
[1779586671623,36.38,76802.25,1040.4,-0.13147,0.00013,9.64072]
[1779586677309,36.38,76802.85,1040.4,-0.1314,0.00013,9.63721]
[1779586682344,36.38,76804.12,1040.4,-0.13124,0.00013,9.62921]
[1779586685708,36.38,76815.17,1040.4,-0.12982,0.00013,9.55843]
[1779586691420,36.38,76818.75,1040.4,-0.12938,0.00013,9.53626]
[1779586696457,36.38,76820.06,1040.4,-0.12923,0.00013,9.52881]
[1779586698304,36.38,76819.87,1040.4,-0.12926,0.00013,9.53024]
[1779586698612,36.38,76819.87,1040.4,-0.12926,0.00013,9.53024]
[1779586698715,36.38,76820.89,1040.4,-0.12913,0.00013,9.52394]
[1779586703765,36.38,76821.92,1040.4,-0.129,0.00013,9.51721]
[1779586709549,36.38,76820.76,1040.4,-0.12915,0.00013,9.52465]
[1779586714584,36.38,76820.57,1040.4,-0.12911,0.00013,9.51994]
[1779586722640,36.38,76820.29,1040.4,-0.12914,0.00013,9.52173]
[1779586727675,36.38,76819.07,1040.4,-0.1293,0.00013,9.52944]
[1779586732710,36.38,76818.45,1040.4,-0.12937,0.00013,9.5333]
[1779586737747,36.38,76818.33,1040.4,-0.12939,0.00013,9.53395]
[1779586742782,36.38,76815.92,1040.4,-0.12969,0.00013,9.5492]
[1779586749830,36.38,76814.93,1040.4,-0.12981,0.00013,9.55518]
[1779586754866,36.38,76813.44,1040.4,-0.13,0.00013,9.56447]
[1779586759901,36.38,76816.63,1040.4,-0.12958,0.00013,9.54369]
[1779586764936,36.38,76815.69,1040.4,-0.1297,0.00013,9.54958]
[1779586770981,36.38,76815.92,1040.4,-0.12967,0.00013,9.54791]
[1779586776016,36.38,76816.12,1040.4,-0.12957,0.00013,9.5406]
[1779586785250,36.38,76815.81,1040.4,-0.12961,0.00013,9.54254]
[1779586793134,36.38,76814.7,1040.4,-0.12975,0.00013,9.54922]
[1779586801390,36.38,76814.7,1040.4,-0.12975,0.00013,9.54922]
[1779586801513,36.38,76814.7,1040.4,-0.12975,0.00013,9.54922]
[1779586801614,36.38,76814.7,1040.4,-0.12974,0.00013,9.54895]
[1779586807250,36.38,76814.4,1040.4,-0.1298,0.00013,9.55197]
[1779586813277,36.38,76814.6,1040.4,-0.12981,0.00013,9.55224]
[1779586818314,36.39,76813.94,1040.4,-0.12991,0.00013,9.55757]
[1779586822342,36.39,76805.4,1040.4,-0.13103,0.00013,9.61331]
[1779586827377,36.39,76802.93,1040.4,-0.13136,0.00013,9.62975]
[1779586832412,36.39,76801.01,1040.4,-0.13155,0.00013,9.63668]
[1779586835434,36.39,76796.84,1040.4,-0.1321,0.00013,9.66365]
[1779586835442,36.39,76796.84,1040.4,-0.1321,0.00013,9.66365]
[1779586835443,36.39,76796.84,1040.4,-0.1321,0.00013,9.66365]
[1779586837816,36.39,76791.71,1040.4,-0.13277,0.00013,9.69673]
[1779586838951,36.39,76790.88,1040.4,-0.13288,0.00013,9.70202]
[1779586839029,36.39,76790.88,1040.4,-0.13288,0.00013,9.70202]
[1779586839082,36.39,76790.85,1040.4,-0.13288,0.00013,9.70219]
[1779586839281,36.39,76790.85,1040.4,-0.13288,0.00013,9.70219]
[1779586839604,36.39,76790.85,1040.4,-0.13288,0.00013,9.70219]
[1779586839731,36.39,76774.93,1040.4,-0.13497,0.00013,9.80482]
[1779586840840,36.39,76774.93,1040.4,-0.13497,0.00013,9.80482]
[1779586840942,36.39,76765.22,1040.4,-0.13626,0.00013,9.86759]
[1779586843986,36.39,76765.22,1040.4,-0.13626,0.00013,9.86758]
[1779586848152,36.39,76766.48,1040.4,-0.13609,0.00013,9.8593]
[1779586852181,36.39,76766.28,1040.4,-0.13611,0.00013,9.86054]
[1779586857591,36.39,76764.53,1040.4,-0.13634,0.00013,9.87169]
[1779586862992,36.39,76765.61,1040.4,-0.1362,0.00013,9.86449]
[1779586863527,36.39,76765.61,1040.4,-0.13619,0.00013,9.8644]
[1779586868668,36.39,76763.87,1040.4,-0.13642,0.00013,9.87535]
[1779586873708,36.39,76764.02,1040.4,-0.13639,0.00013,9.87393]
[1779586878625,36.39,76762.92,1040.4,-0.13653,0.00013,9.88069]
[1779586883781,36.39,76758.17,1040.4,-0.13715,0.00013,9.9108]
[1779586889822,36.38,76757.61,1040.4,-0.13721,0.00013,9.91346]
[1779586894038,36.38,76757.0,1040.4,-0.13721,0.00013,9.91106]
[1779586899893,36.38,76755.22,1040.4,-0.13743,0.00013,9.92158]
[1779586904180,36.38,76753.66,1040.4,-0.13763,0.00013,9.93105]
[1779586909963,36.37,76754.45,1040.4,-0.1375,0.00013,9.92503]
[1779586914998,36.37,76754.18,1040.4,-0.13753,0.00013,9.92605]
[1779586920034,36.37,76753.39,1040.4,-0.13762,0.00013,9.93041]
[1779586921214,36.37,76753.9,1040.4,-0.13754,0.00013,9.92696]
[1779586927083,36.37,76757.94,1040.4,-0.13699,0.00013,9.90015]
[1779586932117,36.37,76758.2,1040.4,-0.13695,0.00013,9.89793]
[1779586932648,36.37,76758.2,1040.4,-0.13695,0.00013,9.89793]
[1779586933422,36.36,76754.76,1040.4,-0.1374,0.00013,9.92007]
[1779586933509,36.36,76754.76,1040.4,-0.1374,0.00013,9.92007]
[1779586934151,36.36,76754.76,1040.4,-0.1374,0.00013,9.92007]
[1779586934131,36.37,76752.63,1040.4,-0.13769,0.00013,9.93395]
[1779586937069,36.37,76747.74,1040.4,-0.13835,0.00013,9.96572]
[1779586937153,36.37,76747.14,1040.4,-0.13843,0.00013,9.96964]
[1779586937309,36.37,76747.14,1040.4,-0.13843,0.00013,9.96964]
[1779586938647,36.36,76746.74,1040.4,-0.13848,0.00013,9.97203]
[1779586938710,36.36,76746.74,1040.4,-0.13848,0.00013,9.97203]
[1779586939167,36.36,76743.42,1040.4,-0.13892,0.00013,9.99333]
[1779586940354,36.36,76742.09,1040.4,-0.1391,0.00014,10.00195]
[1779586940461,36.36,76742.09,1040.4,-0.1391,0.00014,10.00195]
[1779586941185,36.36,76734.36,1040.4,-0.14015,0.00014,10.05204]
[1779586945509,36.36,76730.87,1040.4,-0.14062,0.00014,10.0743]
[1779586946009,36.36,76730.87,1040.4,-0.14062,0.00014,10.0743]
[1779586946047,36.36,76730.87,1040.4,-0.14061,0.00014,10.07397]
[1779586947593,36.36,76737.07,1040.4,-0.13976,0.00014,10.0335]
[1779586947709,36.36,76737.07,1040.4,-0.13976,0.00014,10.0335]
[1779586948091,36.36,76737.07,1040.4,-0.13976,0.00014,10.0335]
[1779586948209,36.36,76737.07,1040.4,-0.13976,0.00014,10.0335]
[1779586949974,36.36,76744.66,1040.4,-0.13874,0.00013,9.98433]
[1779586950607,36.36,76744.41,1040.4,-0.13876,0.00013,9.98553]
[1779586950709,36.36,76744.41,1040.4,-0.13876,0.00013,9.98553]
[1779586950811,36.36,76744.54,1040.4,-0.13874,0.00013,9.98469]
[1779586956291,36.36,76745.4,1040.4,-0.13857,0.00013,9.97338]
[1779586957234,36.36,76745.4,1040.4,-0.13857,0.00013,9.97338]
[1779586962333,36.36,76745.47,1040.4,-0.13856,0.00013,9.97312]
[1779586967663,36.36,76746.59,1040.4,-0.13841,0.00013,9.96599]
[1779586971685,36.36,76746.1,1040.4,-0.13848,0.00013,9.96939]
[1779586971809,36.36,76746.1,1040.4,-0.13848,0.00013,9.96939]
[1779586971910,36.36,76745.24,1040.4,-0.1386,0.00013,9.97479]
[1779586977438,36.36,76741.87,1040.4,-0.13903,0.00014,9.99551]
[1779586982473,36.35,76738.19,1040.4,-0.1395,0.00014,10.0181]
[1779586983530,36.35,76738.19,1040.4,-0.1395,0.00014,10.0181]
[1779586983608,36.35,76738.19,1040.4,-0.1395,0.00014,10.0181]
[1779586984149,36.35,76737.36,1040.4,-0.13961,0.00014,10.02315]
[1779586985961,36.35,76734.68,1040.4,-0.13997,0.00014,10.04053]
[1779586986299,36.35,76733.8,1040.4,-0.14009,0.00014,10.04608]
[1779586987732,36.35,76730.34,1040.4,-0.14056,0.00014,10.06852]
[1779586987733,36.35,76730.34,1040.4,-0.14056,0.00014,10.06852]
[1779586995264,36.35,76729.77,1040.4,-0.14062,0.00014,10.07157]
[1779586998127,36.35,76729.47,1040.4,-0.14065,0.00014,10.07313]
[1779586998219,36.35,76728.84,1040.4,-0.14074,0.00014,10.07704]
[1779586999641,36.35,76726.11,1040.4,-0.14111,0.00014,10.09475]
[1779587000571,36.35,76725.73,1040.4,-0.14116,0.00014,10.09735]
[1779587003067,36.35,76724.79,1040.4,-0.1413,0.00014,10.1037]
[1779587005596,36.35,76724.84,1040.4,-0.1413,0.00014,10.10378]
[1779587005597,36.35,76724.84,1040.4,-0.1413,0.00014,10.10378]
[1779587005598,36.35,76724.84,1040.4,-0.1413,0.00014,10.10378]
[1779587009972,36.35,76723.08,1040.4,-0.14155,0.00014,10.11576]
[1779587010901,36.35,76724.9,1040.4,-0.14131,0.00014,10.10425]
[1779587012542,36.35,76724.55,1040.4,-0.14129,0.00014,10.10075]
[1779587012686,36.36,76724.99,1040.4,-0.14124,0.00014,10.09806]
[1779587017721,36.35,76731.69,1040.4,-0.14032,0.00014,10.05444]
[1779587022756,36.35,76732.06,1040.4,-0.14027,0.00014,10.05205]
[1779587028154,36.35,76731.67,1040.4,-0.14032,0.00014,10.0546]
[1779587033771,36.35,76731.14,1040.4,-0.1404,0.00014,10.05803]
[1779587039875,36.36,76733.13,1040.4,-0.14013,0.00014,10.04521]
[1779587044910,36.36,76735.86,1040.4,-0.13976,0.00014,10.02763]
[1779587049970,36.36,76736.71,1040.4,-0.13965,0.00014,10.02229]
[1779587056994,36.36,76733.8,1040.4,-0.14005,0.00014,10.04142]
[1779587059729,36.36,76732.37,1040.4,-0.14024,0.00014,10.05072]
[1779587065072,36.36,76728.56,1040.4,-0.14076,0.00014,10.07524]
[1779587070108,36.36,76732.96,1040.4,-0.14016,0.00014,10.04668]
[1779587075143,36.36,76728.65,1040.4,-0.14068,0.00014,10.06876]
[1779587080178,36.36,76725.68,1040.4,-0.14108,0.00014,10.0879]
[1779587085215,36.36,76726.06,1040.4,-0.14103,0.00014,10.0853]
[1779587090249,36.35,76725.65,1040.4,-0.14108,0.00014,10.08775]
[1779587092264,36.35,76735.0,1040.4,-0.13981,0.00014,10.02708]
[1779587097299,36.36,76737.54,1040.4,-0.13947,0.00014,10.01083]
[1779587102333,36.36,76737.36,1040.4,-0.1395,0.00014,10.01223]
[1779587102830,36.36,76737.36,1040.4,-0.1395,0.00014,10.01223]
[1779587107886,36.36,76738.52,1040.4,-0.13934,0.00014,10.00493]
[1779587114741,36.36,76738.14,1040.4,-0.1394,0.00014,10.00762]
[1779587118012,36.36,76736.31,1040.4,-0.13965,0.00014,10.01951]
[1779587118446,36.36,76743.82,1040.4,-0.13863,0.00013,9.97085]
[1779587123481,36.36,76751.58,1040.4,-0.1376,0.00013,9.92114]
[1779587128516,36.36,76749.56,1040.4,-0.13788,0.00013,9.93484]
[1779587131718,36.36,76748.43,1040.4,-0.13804,0.00013,9.94237]
[1779587132264,36.36,76748.43,1040.4,-0.13804,0.00013,9.94237]
[1779587133721,36.36,76742.72,1040.4,-0.13875,0.00013,9.97358]
[1779587139968,36.36,76734.52,1040.4,-0.13986,0.00014,10.02677]
[1779587145636,36.36,76726.3,1040.4,-0.14097,0.00014,10.07957]
[1779587146973,36.36,76726.3,1040.4,-0.14097,0.00014,10.07957]
[1779587147596,36.36,76725.46,1040.4,-0.14108,0.00014,10.08489]
[1779587148148,36.36,76725.46,1040.4,-0.14108,0.00014,10.08489]
[1779587148248,36.36,76724.63,1040.4,-0.14119,0.00014,10.09]
[1779587151541,36.36,76722.41,1040.4,-0.14149,0.00014,10.10466]
[1779587151609,36.36,76722.41,1040.4,-0.14149,0.00014,10.10466]
[1779587152611,36.36,76721.87,1040.4,-0.14157,0.00014,10.10817]
[1779587155612,36.36,76713.37,1040.4,-0.14274,0.00014,10.16342]
[1779587156572,36.36,76715.32,1040.4,-0.14247,0.00014,10.15075]
[1779587157215,36.36,76723.28,1040.4,-0.14138,0.00014,10.09917]
[1779587159966,36.36,76728.15,1040.4,-0.14072,0.00014,10.06769]
[1779587164793,36.36,76725.52,1040.4,-0.14108,0.00014,10.0852]
[1779587164834,36.36,76725.52,1040.4,-0.14108,0.00014,10.0852]
[1779587165072,36.36,76725.52,1040.4,-0.14108,0.00014,10.0852]
[1779587165106,36.36,76725.52,1040.4,-0.14108,0.00014,10.0852]
[1779587165301,36.36,76725.52,1040.4,-0.14108,0.00014,10.0852]
[1779587165371,36.36,76725.65,1040.4,-0.14107,0.00014,10.0845]
[1779587166326,36.36,76725.65,1040.4,-0.14107,0.00014,10.0845]
[1779587166439,36.36,76720.62,1040.4,-0.14175,0.00014,10.11692]
[1779587167229,36.36,76736.43,1040.4,-0.1396,0.00014,10.01432]
[1779587167902,36.36,76746.78,1040.4,-0.1382,0.00013,9.94728]
[1779587170532,36.36,76743.19,1040.4,-0.13868,0.00013,9.97057]
[1779587174287,36.36,76735.54,1040.4,-0.1397,0.00014,10.01942]
[1779587177548,36.36,76730.3,1040.4,-0.14041,0.00014,10.05305]
[1779587179966,36.36,76728.06,1040.4,-0.14071,0.00014,10.06733]
[1779587180083,36.36,76728.06,1040.4,-0.14071,0.00014,10.06733]
[1779587180136,36.36,76725.26,1040.4,-0.14109,0.00014,10.08535]
[1779587181582,36.36,76721.74,1040.4,-0.14157,0.00014,10.10802]
[1779587185903,36.36,76713.52,1040.4,-0.14269,0.00014,10.16138]
[1779587186125,36.36,76713.52,1040.4,-0.14269,0.00014,10.16138]
[1779587186193,36.36,76713.52,1040.4,-0.14269,0.00014,10.16138]
[1779587187130,36.36,76713.09,1040.4,-0.14275,0.00014,10.16408]
[1779587187932,36.36,76730.96,1040.4,-0.14031,0.00014,10.04814]
[1779587189843,36.36,76732.76,1040.4,-0.14009,0.00014,10.03766]
[1779587189965,36.36,76732.76,1040.4,-0.14009,0.00014,10.03766]
[1779587190008,36.36,76732.76,1040.4,-0.14009,0.00014,10.03766]
[1779587190038,36.37,76731.7,1040.4,-0.14026,0.00014,10.04583]
[1779587193582,36.36,76728.49,1040.4,-0.14062,0.00014,10.0605]
[1779587194801,36.36,76726.22,1040.4,-0.14093,0.00014,10.07506]
[1779587196796,36.36,76723.02,1040.4,-0.14136,0.00014,10.09546]
[1779587197098,36.36,76723.02,1040.4,-0.14136,0.00014,10.09546]
[1779587197174,36.36,76723.02,1040.4,-0.14136,0.00014,10.09546]
[1779587197200,36.36,76722.24,1040.4,-0.14146,0.00014,10.10011]
[1779587199836,36.36,76717.94,1040.4,-0.14205,0.00014,10.12803]
[1779587205062,36.36,76718.66,1040.4,-0.14195,0.00014,10.1232]
[1779587206222,36.36,76718.66,1040.4,-0.14195,0.00014,10.1232]
[1779587207560,36.36,76724.68,1040.4,-0.14112,0.00014,10.08412]
[1779587208507,36.36,76726.55,1040.4,-0.14087,0.00014,10.07221]
[1779587209349,36.36,76726.55,1040.4,-0.14087,0.00014,10.07221]
[1779587209899,36.36,76726.7,1040.4,-0.14086,0.00014,10.07172]
[1779587209964,36.36,76726.7,1040.4,-0.14086,0.00014,10.07172]
[1779587210574,36.36,76726.74,1040.4,-0.14085,0.00014,10.07146]
[1779587211192,36.36,76726.74,1040.4,-0.14085,0.00014,10.07146]
[1779587212111,36.36,76734.17,1040.4,-0.13985,0.00014,10.0234]
[1779587216254,36.36,76739.96,1040.4,-0.13907,0.00014,9.98628]
[1779587222183,36.37,76740.73,1040.4,-0.139,0.00014,9.9829]
[1779587226685,36.37,76745.26,1040.4,-0.13841,0.00013,9.95446]
[1779587233260,36.38,76745.77,1040.4,-0.13837,0.00013,9.95289]
[1779587240308,36.38,76745.23,1040.4,-0.13848,0.00013,9.95812]
[1779587245343,36.39,76745.69,1040.4,-0.13844,0.00013,9.95631]
[1779587250379,36.39,76745.19,1040.4,-0.13853,0.00013,9.9607]
[1779587255414,36.39,76745.58,1040.4,-0.13844,0.00013,9.95339]
[1779587259442,36.4,76756.12,1040.4,-0.13704,0.00013,9.88617]
[1779587264477,36.4,76757.4,1040.4,-0.13691,0.00013,9.87958]
[1779587266637,36.4,76757.89,1040.4,-0.13685,0.00013,9.87675]
[1779587267498,36.41,76749.31,1040.4,-0.13801,0.00013,9.93263]
[1779587272535,36.41,76747.69,1040.4,-0.13822,0.00013,9.94312]
[1779587277570,36.41,76748.71,1040.4,-0.13809,0.00013,9.93655]
[1779587286385,36.41,76748.71,1040.4,-0.13809,0.00013,9.93655]
[1779587291668,36.41,76748.7,1040.4,-0.13809,0.00013,9.93681]
[1779587296033,36.41,76747.61,1040.4,-0.13824,0.00013,9.94389]
[1779587305768,36.41,76749.86,1040.4,-0.13794,0.00013,9.92946]
[1779587310803,36.41,76754.93,1040.4,-0.13727,0.00013,9.89707]
[1779587315838,36.41,76756.08,1040.4,-0.13706,0.00013,9.88421]
[1779587320873,36.41,76759.76,1040.4,-0.13658,0.00013,9.861]
[1779587326436,36.41,76760.02,1040.4,-0.13656,0.00013,9.85988]
[1779587326510,36.41,76760.02,1040.4,-0.13656,0.00013,9.85988]
[1779587326537,36.41,76759.89,1040.4,-0.13658,0.00013,9.86099]
[1779587329936,36.41,76768.56,1040.4,-0.13542,0.00013,9.80481]
[1779587335977,36.41,76770.59,1040.4,-0.13515,0.00013,9.7916]
[1779587341015,36.41,76771.18,1040.4,-0.13507,0.00013,9.78768]
[1779587346050,36.41,76765.84,1040.4,-0.13577,0.00013,9.82193]
[1779587351085,36.41,76765.67,1040.4,-0.13579,0.00013,9.82264]
[1779587357127,36.41,76765.37,1040.4,-0.13582,0.00013,9.82411]
[1779587362162,36.41,76770.03,1040.4,-0.13519,0.00013,9.79371]
[1779587367762,36.41,76771.86,1040.4,-0.13495,0.00013,9.78181]
[1779587373243,36.41,76770.62,1040.4,-0.13505,0.00013,9.78372]
[1779587378956,36.41,76770.17,1040.4,-0.1351,0.00013,9.78649]
[1779587384320,36.41,76770.53,1040.4,-0.13505,0.00013,9.78392]
[1779587389496,36.41,76770.66,1040.4,-0.13503,0.00013,9.78295]
[1779587395008,36.4,76771.43,1040.4,-0.13492,0.00013,9.77775]
[1779587397211,36.4,76783.85,1040.4,-0.13329,0.00013,9.69768]
[1779587399958,36.41,76789.98,1040.4,-0.13249,0.00013,9.65856]
[1779587400980,36.41,76790.03,1040.4,-0.13249,0.00013,9.65838]
[1779587406681,36.41,76791.91,1040.4,-0.13226,0.00013,9.64728]
[1779587411886,36.41,76792.74,1040.4,-0.13217,0.00013,9.6428]
[1779587417551,36.41,76791.46,1040.4,-0.13236,0.00013,9.652]
[1779587422589,36.42,76792.85,1040.4,-0.13219,0.00013,9.6439]
[1779587427624,36.42,76792.96,1040.4,-0.1322,0.00013,9.64408]
[1779587429382,36.42,76796.4,1040.4,-0.13175,0.00013,9.62214]
[1779587429638,36.42,76798.37,1040.4,-0.1315,0.00013,9.60968]
[1779587438703,36.42,76798.56,1040.4,-0.13141,0.00013,9.60232]
[1779587444567,36.42,76798.58,1040.4,-0.1314,0.00013,9.60207]
[1779587449991,36.42,76800.15,1040.4,-0.13119,0.00013,9.59187]
[1779587452108,36.42,76794.8,1040.4,-0.13189,0.00013,9.62625]
[1779587457837,36.42,76790.86,1040.4,-0.13239,0.00013,9.65092]
[1779587462872,36.42,76790.52,1040.4,-0.13242,0.00013,9.65262]
[1779587465226,36.42,76790.1,1040.4,-0.13248,0.00013,9.65522]
[1779587470930,36.41,76791.49,1040.4,-0.13228,0.00013,9.64556]
[1779587472518,36.41,76791.49,1040.4,-0.13228,0.00013,9.64556]
[1779587472610,36.41,76791.49,1040.4,-0.13228,0.00013,9.64556]
[1779587472631,36.41,76791.45,1040.4,-0.13228,0.00013,9.64563]
[1779587473951,36.41,76799.5,1040.4,-0.13123,0.00013,9.59358]
[1779587478986,36.41,76801.55,1040.4,-0.13094,0.00013,9.57914]
[1779587484021,36.4,76796.67,1040.4,-0.13155,0.00013,9.60929]
[1779587489057,36.4,76796.98,1040.4,-0.13148,0.00013,9.60612]
[1779587494092,36.4,76796.7,1040.4,-0.13143,0.00013,9.60088]
[1779587495377,36.4,76796.7,1040.4,-0.13143,0.00013,9.60088]
[1779587495508,36.4,76796.7,1040.4,-0.13143,0.00013,9.60088]
[1779587495591,36.4,76796.85,1040.4,-0.13141,0.00013,9.59946]
[1779587501691,36.4,76795.6,1040.4,-0.13157,0.00013,9.60757]
[1779587506176,36.4,76786.79,1040.4,-0.13272,0.00013,9.66439]
[1779587511212,36.4,76783.63,1040.4,-0.13313,0.00013,9.68439]
[1779587516246,36.39,76783.91,1040.4,-0.13309,0.00013,9.68231]
[1779587521281,36.39,76782.78,1040.4,-0.13323,0.00013,9.68936]
[1779587528330,36.39,76782.58,1040.4,-0.13325,0.00013,9.69021]
[1779587533365,36.39,76783.33,1040.4,-0.13314,0.00013,9.68493]
[1779587535379,36.39,76790.71,1040.4,-0.13217,0.00013,9.6372]
[1779587540414,36.39,76793.88,1040.4,-0.13175,0.00013,9.61667]
[1779587544628,36.39,76797.48,1040.4,-0.13129,0.00013,9.59352]
[1779587548473,36.39,76804.86,1040.4,-0.13033,0.00013,9.54622]
[1779587553513,36.39,76800.39,1040.4,-0.13085,0.00013,9.56937]
[1779587557205,36.39,76799.94,1040.4,-0.13092,0.00013,9.57244]
[1779587557309,36.39,76799.94,1040.4,-0.13092,0.00013,9.57244]
[1779587557541,36.39,76798.33,1040.4,-0.13112,0.00013,9.58267]
[1779587562576,36.39,76794.83,1040.4,-0.13155,0.00013,9.60402]
[1779587564164,36.39,76794.09,1040.4,-0.13165,0.00013,9.60853]
[1779587564209,36.39,76794.09,1040.4,-0.13165,0.00013,9.60853]
[1779587564590,36.39,76792.2,1040.4,-0.13189,0.00013,9.62068]
[1779587569630,36.39,76788.39,1040.4,-0.13238,0.00013,9.64494]
[1779587574665,36.39,76789.44,1040.4,-0.13224,0.00013,9.63782]
[1779587579551,36.39,76789.23,1040.4,-0.13226,0.00013,9.6389]
[1779587579775,36.39,76789.23,1040.4,-0.13226,0.00013,9.6389]
[1779587589771,36.38,76791.72,1040.4,-0.13192,0.00013,9.62223]
[1779587594805,36.38,76794.75,1040.4,-0.13152,0.00013,9.60255]
[1779587595642,36.38,76794.75,1040.4,-0.13152,0.00013,9.60255]
[1779587596958,36.38,76798.07,1040.4,-0.13109,0.00013,9.5812]
[1779587597219,36.38,76798.07,1040.4,-0.13109,0.00013,9.5812]
[1779587605884,36.38,76797.7,1040.4,-0.13114,0.00013,9.58374]
[1779587611928,36.38,76792.13,1040.4,-0.1318,0.00013,9.61357]
[1779587621998,36.38,76791.42,1040.4,-0.13189,0.00013,9.61784]
[1779587627034,36.38,76789.61,1040.4,-0.13212,0.00013,9.62936]
[1779587632069,36.38,76788.77,1040.4,-0.13223,0.00013,9.63459]
[1779587635887,36.38,76789.1,1040.4,-0.13218,0.00013,9.63239]
[1779587644704,36.38,76788.76,1040.4,-0.13222,0.00013,9.63432]
[1779587650196,36.38,76783.41,1040.4,-0.13292,0.00013,9.66837]
[1779587655232,36.38,76783.93,1040.4,-0.13284,0.00013,9.66462]
[1779587660267,36.38,76787.25,1040.4,-0.1324,0.00013,9.64301]
[1779587665305,36.38,76785.89,1040.4,-0.13257,0.00013,9.65154]
[1779587670491,36.38,76786.32,1040.4,-0.13251,0.00013,9.64856]
[1779587676382,36.37,76783.18,1040.4,-0.13285,0.00013,9.66251]
[1779587678543,36.37,76783.45,1040.4,-0.13282,0.00013,9.6607]
[1779587678773,36.37,76783.45,1040.4,-0.13282,0.00013,9.6607]
[1779587684438,36.37,76782.5,1040.4,-0.13293,0.00013,9.6663]
[1779587689473,36.37,76782.79,1040.4,-0.13288,0.00013,9.66401]
[1779587694507,36.37,76783.04,1040.4,-0.13284,0.00013,9.66197]
[1779587696550,36.37,76782.99,1040.4,-0.13285,0.00013,9.66221]
[1779587697804,36.37,76782.7,1040.4,-0.13288,0.00013,9.66399]
[1779587703764,36.37,76784.83,1040.4,-0.1326,0.00013,9.64983]
[1779587711626,36.37,76784.38,1040.4,-0.13264,0.00013,9.65211]
[1779587716662,36.36,76783.78,1040.4,-0.13271,0.00013,9.65561]
[1779587721697,36.36,76779.41,1040.4,-0.13328,0.00013,9.68331]
[1779587726438,36.36,76779.42,1040.4,-0.13327,0.00013,9.68266]
[1779587731271,36.36,76778.21,1040.4,-0.13341,0.00013,9.68989]
[1779587733529,36.36,76780.52,1040.4,-0.13304,0.00013,9.66882]
[1779587734495,36.36,76780.71,1040.4,-0.13301,0.00013,9.66749]
[1779587737704,36.36,76780.48,1040.4,-0.13304,0.00013,9.66865]
[1779587737887,36.36,76780.48,1040.4,-0.13304,0.00013,9.66865]
[1779587738840,36.36,76781.84,1040.4,-0.13286,0.00013,9.65977]
[1779587744080,36.36,76789.2,1040.4,-0.13189,0.00013,9.61201]
[1779587747754,36.36,76789.33,1040.4,-0.13187,0.00013,9.61106]
[1779587748428,36.36,76789.33,1040.4,-0.13186,0.00013,9.61094]
[1779587749776,36.36,76789.32,1040.4,-0.13186,0.00013,9.61095]
[1779587754928,36.35,76794.26,1040.4,-0.13121,0.00013,9.57876]
[1779587759963,36.35,76793.97,1040.4,-0.13125,0.00013,9.58053]
[1779587761103,36.35,76794.25,1040.4,-0.13121,0.00013,9.57871]
[1779587761553,36.35,76794.25,1040.4,-0.13121,0.00013,9.57871]
[1779587763667,36.35,76791.92,1040.4,-0.13151,0.00013,9.59367]
[1779587764335,36.35,76790.41,1040.4,-0.13171,0.00013,9.60336]
[1779587765279,36.35,76787.48,1040.4,-0.13209,0.00013,9.62219]
[1779587767388,36.35,76789.72,1040.4,-0.1318,0.00013,9.60762]
[1779587768466,36.35,76789.55,1040.4,-0.13182,0.00013,9.60866]
[1779587770917,36.35,76789.96,1040.4,-0.13176,0.00013,9.60592]
[1779587776078,36.35,76788.82,1040.4,-0.13191,0.00013,9.61297]
[1779587781112,36.35,76789.4,1040.4,-0.13183,0.00013,9.60903]
[1779587786147,36.35,76788.98,1040.4,-0.13188,0.00013,9.61155]
[1779587792190,36.35,76788.32,1040.4,-0.13189,0.00013,9.60966]
[1779587797225,36.35,76787.89,1040.4,-0.13195,0.00013,9.61227]
[1779587802260,36.35,76785.18,1040.4,-0.1323,0.00013,9.62956]
[1779587804506,36.35,76785.1,1040.4,-0.13231,0.00013,9.63002]
[1779587806641,36.35,76783.03,1040.4,-0.13258,0.00013,9.64326]
[1779587807866,36.35,76780.13,1040.4,-0.13296,0.00013,9.66188]
[1779587809526,36.35,76780.5,1040.4,-0.1329,0.00013,9.6593]
[1779587815351,36.35,76781.56,1040.4,-0.13275,0.00013,9.65182]
[1779587816729,36.35,76781.56,1040.4,-0.13275,0.00013,9.65182]
[1779587822408,36.34,76779.09,1040.4,-0.13306,0.00013,9.66705]
[1779587827443,36.34,76778.27,1040.4,-0.13316,0.00013,9.67182]
[1779587830300,36.34,76777.0,1040.4,-0.13332,0.00013,9.67981]
[1779587830464,36.34,76776.77,1040.4,-0.13335,0.00013,9.68118]
[1779587832513,36.34,76776.85,1040.4,-0.13334,0.00013,9.68081]
[1779587838520,36.34,76776.78,1040.4,-0.13337,0.00013,9.68235]
[1779587839943,36.34,76776.78,1040.4,-0.13337,0.00013,9.68235]
[1779587839945,36.34,76776.78,1040.4,-0.13337,0.00013,9.68235]
[1779587841541,36.35,76768.52,1040.4,-0.13447,0.00013,9.73609]
[1779587846576,36.35,76769.56,1040.4,-0.13434,0.00013,9.72978]
[1779587851902,36.35,76770.11,1040.4,-0.13428,0.00013,9.72648]
[1779587857508,36.35,76771.76,1040.4,-0.13401,0.00013,9.71052]
[1779587862688,36.35,76770.23,1040.4,-0.13422,0.00013,9.72109]
[1779587867723,36.35,76775.46,1040.4,-0.13354,0.00013,9.68772]
[1779587872758,36.35,76777.76,1040.4,-0.13325,0.00013,9.67345]
[1779587877793,36.36,76778.95,1040.4,-0.1331,0.00013,9.66639]
[1779587882828,36.36,76779.0,1040.4,-0.13311,0.00013,9.66668]
[1779587887863,36.36,76779.77,1040.4,-0.13302,0.00013,9.66228]
[1779587892898,36.36,76778.96,1040.4,-0.13314,0.00013,9.66814]
[1779587897934,36.36,76779.0,1040.4,-0.13314,0.00013,9.66836]
[1779587902969,36.37,76772.48,1040.4,-0.13401,0.00013,9.71078]
[1779587908009,36.37,76773.93,1040.4,-0.13382,0.00013,9.70158]
[1779587910163,36.37,76773.37,1040.4,-0.13389,0.00013,9.70524]
[1779587911351,36.37,76773.37,1040.4,-0.1339,0.00013,9.70528]
[1779587912843,36.37,76773.36,1040.4,-0.13383,0.00013,9.69948]
[1779587918767,36.37,76778.82,1040.4,-0.13312,0.00013,9.66454]
[1779587924117,36.37,76778.95,1040.4,-0.13312,0.00013,9.66435]
[1779587929152,36.37,76782.03,1040.4,-0.13272,0.00013,9.645]
[1779587929939,36.37,76782.03,1040.4,-0.13272,0.00013,9.645]
[1779587935193,36.37,76786.01,1040.4,-0.13221,0.00013,9.62006]
[1779587940218,36.37,76787.14,1040.4,-0.13207,0.00013,9.61293]
[1779587940310,36.37,76787.04,1040.4,-0.13209,0.00013,9.61406]
[1779587940797,36.38,76786.94,1040.4,-0.13211,0.00013,9.61486]
[1779587942513,36.37,76793.52,1040.4,-0.13125,0.00013,9.57238]
[1779587942609,36.37,76793.52,1040.4,-0.13125,0.00013,9.57238]
[1779587942935,36.37,76793.52,1040.4,-0.13125,0.00013,9.57238]
[1779587943029,36.38,76794.57,1040.4,-0.13111,0.00013,9.56585]
[1779587948343,36.38,76794.93,1040.4,-0.13108,0.00013,9.56445]
[1779587954328,36.38,76794.94,1040.4,-0.13112,0.00013,9.56602]
[1779587956384,36.38,76794.97,1040.4,-0.13112,0.00013,9.56606]
[1779587956610,36.38,76794.97,1040.4,-0.13112,0.00013,9.56606]
[1779587957145,36.38,76795.73,1040.4,-0.13102,0.00013,9.56141]
[1779587957650,36.38,76803.22,1040.4,-0.13005,0.00013,9.51326]
[1779587964139,36.39,76806.55,1040.4,-0.12963,0.00013,9.49235]
[1779587967248,36.39,76806.47,1040.4,-0.12965,0.00013,9.49324]
[1779587967309,36.39,76803.6,1040.4,-0.13002,0.00013,9.5118]
[1779587967482,36.39,76803.6,1040.4,-0.13002,0.00013,9.5118]
[1779587967485,36.39,76803.6,1040.4,-0.13002,0.00013,9.5118]
[1779587967584,36.39,76802.46,1040.4,-0.13017,0.00013,9.51923]
[1779587968975,36.39,76802.46,1040.4,-0.13017,0.00013,9.51923]
[1779587969109,36.39,76802.46,1040.4,-0.13017,0.00013,9.51923]
[1779587969150,36.39,76802.33,1040.4,-0.1302,0.00013,9.52078]
[1779587974468,36.39,76797.52,1040.4,-0.13077,0.00013,9.54611]
[1779587979503,36.39,76799.31,1040.4,-0.13054,0.00013,9.53507]
[1779587985545,36.39,76798.8,1040.4,-0.13062,0.00013,9.53898]
[1779587990580,36.4,76799.59,1040.4,-0.13053,0.00013,9.53445]
[1779588000835,36.4,76799.63,1040.4,-0.13053,0.00013,9.53443]
[1779588000883,36.4,76800.43,1040.4,-0.13045,0.00013,9.53021]
[1779588003445,36.4,76807.08,1040.4,-0.12958,0.00013,9.48724]
[1779588005576,36.4,76808.26,1040.4,-0.12942,0.00013,9.47949]
[1779588006604,36.4,76808.49,1040.4,-0.12939,0.00013,9.47794]
[1779588007294,36.4,76810.25,1040.4,-0.12917,0.00013,9.46658]
[1779588013749,36.4,76809.77,1040.4,-0.12922,0.00013,9.46929]
[1779588018874,36.4,76810.38,1040.4,-0.12914,0.00013,9.46515]
[1779588021145,36.4,76812.12,1040.4,-0.12891,0.00013,9.45389]
[1779588021549,36.4,76811.41,1040.4,-0.129,0.00013,9.45836]
[1779588026780,36.4,76812.59,1040.4,-0.12884,0.00013,9.45056]
[1779588031875,36.39,76813.34,1040.4,-0.12868,0.00013,9.4396]
[1779588040121,36.39,76814.84,1040.4,-0.12848,0.00013,9.42981]
[1779588042961,36.39,76806.84,1040.4,-0.12951,0.00013,9.48096]
[1779588049003,36.39,76806.88,1040.4,-0.12949,0.00013,9.48011]
[1779588054051,36.39,76806.66,1040.4,-0.12951,0.00013,9.48093]
[1779588060093,36.39,76806.84,1040.4,-0.12947,0.00013,9.4792]
[1779588065270,36.39,76806.52,1040.4,-0.12951,0.00013,9.4809]
[1779588070365,36.39,76807.15,1040.4,-0.12942,0.00013,9.47633]
[1779588075365,36.38,76807.01,1040.4,-0.12943,0.00013,9.47707]
[1779588081240,36.38,76810.27,1040.4,-0.129,0.00013,9.45553]
[1779588086275,36.38,76810.4,1040.4,-0.12898,0.00013,9.45446]
[1779588091310,36.38,76811.12,1040.4,-0.12882,0.00013,9.44367]
[1779588096345,36.38,76811.88,1040.4,-0.12871,0.00013,9.4386]
[1779588101384,36.38,76808.39,1040.4,-0.12916,0.00013,9.46078]
[1779588106419,36.38,76809.06,1040.4,-0.12907,0.00013,9.45612]
[1779588111454,36.38,76809.2,1040.4,-0.12904,0.00013,9.45492]
[1779588116493,36.38,76807.23,1040.4,-0.12929,0.00013,9.46728]
[1779588118938,36.38,76807.23,1040.4,-0.12929,0.00013,9.46728]
[1779588120894,36.38,76808.4,1040.4,-0.12913,0.00013,9.45954]
[1779588126563,36.38,76811.73,1040.4,-0.1287,0.00013,9.43777]
[1779588131598,36.37,76811.08,1040.4,-0.12878,0.00013,9.44182]
[1779588136621,36.37,76813.85,1040.4,-0.12842,0.00013,9.42398]
[1779588138657,36.38,76822.1,1040.4,-0.12737,0.00013,9.37118]
[1779588143688,36.38,76822.0,1040.4,-0.12739,0.00013,9.37224]
[1779588145408,36.38,76821.56,1040.4,-0.12745,0.00013,9.37515]
[1779588154759,36.38,76821.71,1040.4,-0.12738,0.00013,9.36924]
[1779588160014,36.38,76821.81,1040.4,-0.12738,0.00013,9.36911]
[1779588160018,36.38,76821.81,1040.4,-0.12738,0.00013,9.36911]
[1779588165897,36.38,76824.45,1040.4,-0.12706,0.00013,9.35311]
[1779588171878,36.39,76822.99,1040.4,-0.12727,0.00013,9.36371]
[1779588176913,36.39,76823.03,1040.4,-0.12728,0.00013,9.36437]
[1779588181948,36.39,76824.96,1040.4,-0.12706,0.00013,9.35302]
[1779588186983,36.4,76823.99,1040.4,-0.1272,0.00013,9.36029]
[1779588192863,36.4,76824.27,1040.4,-0.12718,0.00013,9.35915]
[1779588198189,36.4,76822.92,1040.4,-0.12738,0.00013,9.36931]
[1779588204104,36.41,76820.16,1040.4,-0.12776,0.00013,9.38837]
[1779588209139,36.41,76819.94,1040.4,-0.12781,0.00013,9.39075]
[1779588214178,36.41,76812.6,1040.4,-0.1287,0.00013,9.43285]
[1779588219222,36.42,76806.11,1040.4,-0.12955,0.00013,9.47504]
[1779588224260,36.42,76811.51,1040.4,-0.12887,0.00013,9.44098]
[1779588229296,36.42,76816.66,1040.4,-0.12822,0.00013,9.40856]
[1779588233281,36.42,76819.39,1040.4,-0.12788,0.00013,9.39156]
[1779588233755,36.42,76821.0,1040.4,-0.12767,0.00013,9.38144]
[1779588239366,36.42,76820.56,1040.4,-0.12775,0.00013,9.38536]
[1779588243111,36.43,76818.3,1040.4,-0.12805,0.00013,9.40036]
[1779588243224,36.43,76818.3,1040.4,-0.12805,0.00013,9.40036]
[1779588243593,36.43,76817.29,1040.4,-0.12818,0.00013,9.40699]
[1779588248850,36.43,76815.69,1040.4,-0.1284,0.00013,9.41789]
[1779588249495,36.43,76815.69,1040.4,-0.1284,0.00013,9.41789]
[1779588254577,36.43,76817.38,1040.4,-0.1282,0.00013,9.40791]
[1779588260513,36.43,76818.02,1040.4,-0.12814,0.00013,9.40472]
[1779588265548,36.44,76817.5,1040.4,-0.12822,0.00013,9.40877]
[1779588270584,36.44,76817.55,1040.4,-0.12822,0.00013,9.4091]
[1779588275619,36.44,76814.76,1040.4,-0.12853,0.00013,9.42164]
[1779588280654,36.44,76813.21,1040.4,-0.12874,0.00013,9.43203]
[1779588285935,36.44,76812.93,1040.4,-0.12878,0.00013,9.43418]
[1779588286564,36.44,76812.93,1040.4,-0.12878,0.00013,9.43418]
[1779588290478,36.44,76813.82,1040.4,-0.12867,0.00013,9.42882]
[1779588292738,36.44,76804.94,1040.4,-0.12982,0.00013,9.48604]
[1779588298701,36.44,76804.89,1040.4,-0.12983,0.00013,9.48635]
[1779588304822,36.44,76803.96,1040.4,-0.12994,0.00013,9.49207]
[1779588309857,36.44,76800.65,1040.4,-0.13037,0.00013,9.51302]
[1779588319621,36.44,76800.52,1040.4,-0.13038,0.00013,9.51346]
[1779588321283,36.44,76799.85,1040.4,-0.13045,0.00013,9.51713]
[1779588322908,36.44,76792.31,1040.4,-0.13142,0.00013,9.56505]
[1779588327830,36.44,76789.97,1040.4,-0.13171,0.00013,9.57924]
[1779588328524,36.44,76789.97,1040.4,-0.13171,0.00013,9.57924]
[1779588328920,36.43,76790.07,1040.4,-0.13169,0.00013,9.57836]
[1779588329188,36.43,76790.07,1040.4,-0.13169,0.00013,9.57836]
[1779588329925,36.43,76790.07,1040.4,-0.13169,0.00013,9.57812]
[1779588329997,36.43,76782.28,1040.4,-0.1327,0.00013,9.62798]
[1779588331059,36.43,76782.28,1040.4,-0.1327,0.00013,9.62798]
[1779588331209,36.43,76782.28,1040.4,-0.1327,0.00013,9.62798]
[1779588331543,36.43,76782.28,1040.4,-0.1327,0.00013,9.62798]
[1779588331579,36.43,76782.28,1040.4,-0.1327,0.00013,9.62798]
[1779588331529,36.43,76776.83,1040.4,-0.13335,0.00013,9.65695]
[1779588331645,36.43,76776.83,1040.4,-0.13335,0.00013,9.65695]
[1779588331920,36.43,76776.83,1040.4,-0.13335,0.00013,9.65695]
[1779588332171,36.43,76763.96,1040.4,-0.13505,0.00013,9.73987]
[1779588333029,36.43,76754.84,1040.4,-0.13627,0.00013,9.79872]
[1779588338064,36.43,76754.53,1040.4,-0.13631,0.00013,9.80047]
[1779588340611,36.43,76762.18,1040.4,-0.13528,0.00013,9.75107]
[1779588346274,36.43,76763.98,1040.4,-0.13505,0.00013,9.73964]
[1779588352164,36.43,76766.8,1040.4,-0.13468,0.00013,9.72181]
[1779588356279,36.43,76766.88,1040.4,-0.13467,0.00013,9.72152]
[1779588359924,36.44,76773.99,1040.4,-0.13374,0.00013,9.67606]
[1779588360179,36.44,76773.99,1040.4,-0.13374,0.00013,9.67606]
[1779588360309,36.44,76773.99,1040.4,-0.13374,0.00013,9.67606]
[1779588360342,36.44,76774.27,1040.4,-0.13371,0.00013,9.67436]
[1779588360836,36.44,76774.27,1040.4,-0.13371,0.00013,9.67436]
[1779588360908,36.44,76774.27,1040.4,-0.13371,0.00013,9.67436]
[1779588361227,36.43,76775.92,1040.4,-0.13348,0.00013,9.66348]
[1779588365314,36.43,76776.83,1040.4,-0.13335,0.00013,9.6572]
[1779588370211,36.43,76776.34,1040.4,-0.13341,0.00013,9.65982]
[1779588375585,36.43,76777.33,1040.4,-0.13326,0.00013,9.65269]
[1779588380615,36.43,76777.66,1040.4,-0.1332,0.00013,9.64967]
[1779588380985,36.43,76780.63,1040.4,-0.13281,0.00013,9.6304]
[1779588386402,36.42,76783.46,1040.4,-0.13242,0.00013,9.61145]
[1779588389686,36.42,76783.32,1040.4,-0.13243,0.00013,9.6119]
[1779588389808,36.42,76783.32,1040.4,-0.13243,0.00013,9.6119]
[1779588389853,36.42,76783.32,1040.4,-0.13243,0.00013,9.6119]
[1779588390430,36.42,76783.33,1040.4,-0.13242,0.00013,9.61147]
[1779588392583,36.42,76783.25,1040.4,-0.13237,0.00013,9.60604]
[1779588392678,36.42,76783.25,1040.4,-0.13237,0.00013,9.60604]
[1779588392822,36.42,76781.83,1040.4,-0.13254,0.00013,9.61446]
[1779588393450,36.42,76781.83,1040.4,-0.13254,0.00013,9.61446]
[1779588393551,36.42,76781.83,1040.4,-0.13253,0.00013,9.61409]
[1779588394441,36.42,76781.83,1040.4,-0.13253,0.00013,9.61409]
[1779588394458,36.42,76781.76,1040.4,-0.13253,0.00013,9.6139]
[1779588394819,36.42,76781.76,1040.4,-0.13253,0.00013,9.6139]
[1779588397479,36.41,76781.72,1040.4,-0.13249,0.00013,9.61223]
[1779588401675,36.41,76781.38,1040.4,-0.13253,0.00013,9.61378]
[1779588406956,36.39,76780.75,1040.4,-0.13251,0.00013,9.61268]
[1779588407239,36.39,76780.75,1040.4,-0.13251,0.00013,9.61268]
[1779588419633,36.37,76781.76,1040.4,-0.13221,0.00013,9.5978]
[1779588424667,36.36,76782.97,1040.4,-0.13198,0.00013,9.58686]
[1779588433260,36.35,76782.71,1040.4,-0.13198,0.00013,9.58665]
[1779588435336,36.34,76782.43,1040.4,-0.13194,0.00013,9.58469]
[1779588435354,36.34,76782.43,1040.4,-0.13194,0.00013,9.58469]
[1779588436394,36.34,76782.38,1040.4,-0.13194,0.00013,9.58439]
[1779588436465,36.33,76792.3,1040.4,-0.13063,0.00013,9.51985]
[1779588441731,36.33,76799.19,1040.4,-0.12969,0.00013,9.47352]
[1779588450905,36.31,76800.12,1040.4,-0.12948,0.00013,9.463]
[1779588456894,36.31,76797.47,1040.4,-0.1297,0.00013,9.47107]
[1779588461929,36.3,76788.84,1040.4,-0.13078,0.00013,9.5244]
[1779588466963,36.29,76783.71,1040.4,-0.1314,0.00013,9.55483]
[1779588471999,36.28,76783.82,1040.4,-0.13133,0.00013,9.55145]
[1779588477034,36.27,76783.15,1040.4,-0.13137,0.00013,9.55316]
[1779588482069,36.27,76786.63,1040.4,-0.13086,0.00013,9.52823]
[1779588487104,36.26,76786.45,1040.4,-0.13084,0.00013,9.52705]
[1779588493147,36.25,76785.7,1040.4,-0.13088,0.00013,9.52916]
[1779588496169,36.25,76794.18,1040.4,-0.12975,0.00013,9.47312]
[1779588496939,36.25,76794.18,1040.4,-0.12975,0.00013,9.47312]
[1779588502631,36.24,76795.41,1040.4,-0.12956,0.00013,9.46378]
[1779588505369,36.24,76795.48,1040.4,-0.12952,0.00013,9.46157]
[1779588508343,36.24,76800.42,1040.4,-0.12887,0.00013,9.42908]
[1779588508608,36.24,76800.42,1040.4,-0.12887,0.00013,9.42908]
[1779588508710,36.23,76800.62,1040.4,-0.12882,0.00013,9.42699]
[1779588514295,36.22,76801.7,1040.4,-0.12856,0.00013,9.41132]
[1779588519330,36.22,76800.72,1040.4,-0.12864,0.00013,9.41485]
[1779588521485,36.21,76801.72,1040.4,-0.1285,0.00013,9.40784]
[1779588528394,36.2,76801.98,1040.4,-0.12838,0.00013,9.40176]
[1779588534549,36.19,76801.36,1040.4,-0.12841,0.00013,9.40354]
[1779588534822,36.19,76801.36,1040.4,-0.12841,0.00013,9.40354]
[1779588535358,36.19,76801.46,1040.4,-0.12837,0.00013,9.40123]
[1779588536658,36.19,76808.43,1040.4,-0.12747,0.00013,9.3563]
[1779588542113,36.18,76809.89,1040.4,-0.12721,0.00013,9.34348]
[1779588549542,36.17,76809.0,1040.4,-0.12726,0.00013,9.34593]
[1779588554577,36.16,76809.15,1040.4,-0.1272,0.00013,9.34267]
[1779588564648,36.15,76809.39,1040.4,-0.12707,0.00013,9.33629]
[1779588570691,36.14,76809.72,1040.4,-0.12698,0.00013,9.33164]
[1779588576733,36.13,76809.51,1040.4,-0.1269,0.00013,9.32463]
[1779588581768,36.13,76808.27,1040.4,-0.12702,0.00013,9.33068]
[1779588586803,36.12,76807.37,1040.4,-0.1271,0.00013,9.33455]
[1779588591838,36.11,76808.45,1040.4,-0.12692,0.00013,9.32566]
[1779588596873,36.11,76808.48,1040.4,-0.12688,0.00013,9.32358]
[1779588601908,36.1,76809.13,1040.4,-0.12676,0.00013,9.31755]
[1779588606945,36.1,76809.23,1040.4,-0.12671,0.00013,9.31509]
[1779588612390,36.09,76815.73,1040.4,-0.12585,0.00013,9.27181]
[1779588618023,36.09,76817.48,1040.4,-0.12559,0.00013,9.25838]
[1779588623059,36.08,76817.96,1040.4,-0.12549,0.00013,9.25372]
[1779588628094,36.08,76817.81,1040.4,-0.12548,0.00013,9.2531]
[1779588633129,36.07,76813.91,1040.4,-0.12588,0.00013,9.27072]
[1779588638164,36.07,76818.34,1040.4,-0.12529,0.00013,9.2406]
[1779588645213,36.06,76818.22,1040.4,-0.12526,0.00013,9.23934]
[1779588650249,36.06,76819.72,1040.4,-0.12505,0.00013,9.22827]
[1779588651484,36.06,76819.72,1040.4,-0.12505,0.00013,9.22827]
[1779588652246,36.06,76820.3,1040.4,-0.12497,0.00013,9.22427]
[1779588652827,36.06,76820.3,1040.4,-0.12497,0.00013,9.22427]
[1779588652885,36.05,76822.42,1040.4,-0.12468,0.00013,9.20985]
[1779588655360,36.05,76819.18,1040.4,-0.12508,0.00013,9.2302]
[1779588655583,36.05,76819.18,1040.4,-0.12507,0.00013,9.22967]
[1779588657415,36.05,76817.91,1040.4,-0.12523,0.00013,9.23762]
[1779588663340,36.05,76818.72,1040.4,-0.1251,0.00013,9.23073]
[1779588671586,36.04,76820.04,1040.4,-0.12491,0.00013,9.22144]
[1779588677438,36.04,76820.31,1040.4,-0.12485,0.00013,9.21813]
[1779588682473,36.04,76820.35,1040.4,-0.12483,0.00013,9.21724]
[1779588687508,36.03,76820.16,1040.4,-0.12484,0.00013,9.21787]
[1779588693551,36.03,76820.71,1040.4,-0.1247,0.00013,9.20775]
[1779588698585,36.03,76822.19,1040.4,-0.1245,0.00013,9.19786]
[1779588701486,36.03,76821.71,1040.4,-0.12456,0.00013,9.20083]
[1779588706641,36.03,76822.28,1040.4,-0.12448,0.00013,9.19679]
[1779588711485,36.03,76821.71,1040.4,-0.12455,0.00013,9.2004]
[1779588715371,36.03,76821.62,1040.4,-0.12456,0.00013,9.20061]
[1779588720739,36.03,76820.09,1040.4,-0.12474,0.00013,9.21015]
[1779588721343,36.03,76820.09,1040.4,-0.12474,0.00013,9.21015]
[1779588726622,36.03,76810.34,1040.4,-0.12598,0.00013,9.27244]
[1779588733859,36.02,76808.54,1040.4,-0.12618,0.00013,9.28285]
[1779588738909,36.02,76806.98,1040.4,-0.12637,0.00013,9.29231]
[1779588744909,36.01,76808.42,1040.4,-0.12615,0.00013,9.28101]
[1779588751009,36.01,76808.46,1040.4,-0.12613,0.00013,9.2803]
[1779588756994,36.01,76809.15,1040.4,-0.12594,0.00013,9.26766]
[1779588762029,36.0,76809.12,1040.4,-0.12592,0.00013,9.2667]
[1779588767064,36.0,76808.87,1040.4,-0.12593,0.00013,9.26714]
[1779588772099,36.0,76809.07,1040.4,-0.12588,0.00013,9.26465]
[1779588780155,35.99,76814.21,1040.4,-0.12518,0.00013,9.22949]
[1779588785190,35.99,76812.47,1040.4,-0.12538,0.00013,9.23969]
[1779588790225,35.98,76813.81,1040.4,-0.12519,0.00013,9.22992]
[1779588795260,35.98,76816.64,1040.4,-0.12481,0.00013,9.2106]
[1779588800295,35.98,76816.42,1040.4,-0.12482,0.00013,9.21113]
[1779588805329,35.98,76818.61,1040.4,-0.12453,0.00013,9.19623]
[1779588811372,35.97,76818.36,1040.4,-0.12448,0.00013,9.1911]
[1779588816407,35.97,76819.2,1040.4,-0.12436,0.00013,9.18507]
[1779588823456,35.97,76817.9,1040.4,-0.12451,0.00013,9.19267]
[1779588828491,35.97,76818.1,1040.4,-0.12447,0.00013,9.19085]
[1779588833525,35.97,76818.43,1040.4,-0.12442,0.00013,9.18815]
[1779588838561,35.96,76819.75,1040.4,-0.12424,0.00013,9.17894]
[1779588843596,35.96,76819.12,1040.4,-0.12431,0.00013,9.18229]
[1779588848631,35.96,76822.55,1040.4,-0.12386,0.00013,9.15943]
[1779588854675,35.96,76822.43,1040.4,-0.12386,0.00013,9.15955]
[1779588859710,35.96,76823.4,1040.4,-0.12373,0.00013,9.15291]
[1779588861483,35.96,76823.4,1040.4,-0.12373,0.00013,9.15291]
[1779588866759,35.95,76823.74,1040.4,-0.12368,0.00013,9.15031]
[1779588872246,35.95,76823.55,1040.4,-0.1237,0.00013,9.15136]
[1779588877974,35.95,76823.56,1040.4,-0.12363,0.00013,9.14523]
[1779588884658,35.95,76823.76,1040.4,-0.1236,0.00013,9.14382]
[1779588891934,35.95,76825.2,1040.4,-0.12342,0.00013,9.13437]
[1779588897976,35.95,76825.24,1040.4,-0.12341,0.00013,9.13408]
[1779588903011,35.95,76824.73,1040.4,-0.12347,0.00013,9.13734]
[1779588908157,35.95,76824.67,1040.4,-0.12348,0.00013,9.1377]
[1779588914088,35.95,76823.15,1040.4,-0.12367,0.00013,9.14744]
[1779588920068,35.95,76823.01,1040.4,-0.12369,0.00013,9.14823]
[1779588921481,35.95,76823.13,1040.4,-0.12367,0.00013,9.14736]
[1779588927180,35.95,76823.76,1040.4,-0.12359,0.00013,9.1431]
[1779588932215,35.95,76824.25,1040.4,-0.12346,0.00013,9.13391]
[1779588941279,35.95,76824.16,1040.4,-0.12347,0.00013,9.13436]
[1779588946425,35.95,76824.12,1040.4,-0.12347,0.00013,9.13455]
[1779588952382,35.95,76818.33,1040.4,-0.1242,0.00013,9.17174]
[1779588957417,35.95,76818.53,1040.4,-0.12417,0.00013,9.16997]
[1779588962452,35.95,76819.04,1040.4,-0.12409,0.00013,9.16615]
[1779588967487,35.94,76817.99,1040.4,-0.12421,0.00013,9.1723]
[1779588977556,35.94,76817.58,1040.4,-0.12424,0.00013,9.17361]
[1779588982592,35.94,76818.06,1040.4,-0.12417,0.00013,9.16979]
[1779588987626,35.94,76819.25,1040.4,-0.124,0.00013,9.1614]
[1779588992662,35.93,76819.17,1040.4,-0.12393,0.00013,9.1553]
[1779588996923,35.93,76819.0,1040.4,-0.12395,0.00013,9.15602]
[1779589006760,35.93,76819.07,1040.4,-0.12392,0.00013,9.15444]
[1779589009826,35.93,76818.75,1040.4,-0.12395,0.00013,9.15636]
[1779589015822,35.93,76819.62,1040.4,-0.12383,0.00013,9.15026]
[1779589020857,35.93,76819.45,1040.4,-0.12385,0.00013,9.15106]
[1779589023172,35.93,76819.61,1040.4,-0.12383,0.00013,9.14998]
[1779589023175,35.93,76819.61,1040.4,-0.12383,0.00013,9.14998]
[1779589028914,35.93,76818.94,1040.4,-0.12391,0.00013,9.15397]
[1779589036970,35.93,76818.48,1040.4,-0.12396,0.00013,9.15659]
[1779589037722,35.93,76818.48,1040.4,-0.12396,0.00013,9.15659]
[1779589038354,35.92,76819.11,1040.4,-0.12388,0.00013,9.15248]
[1779589038723,35.92,76819.11,1040.4,-0.12388,0.00013,9.15248]
[1779589041345,35.92,76818.56,1040.4,-0.12395,0.00013,9.15596]
[1779589047939,35.92,76819.06,1040.4,-0.12388,0.00013,9.15249]
[1779589048040,35.92,76819.06,1040.4,-0.12388,0.00013,9.15249]
[1779589048922,35.92,76820.99,1040.4,-0.12363,0.00013,9.13998]
[1779589054089,35.92,76821.41,1040.4,-0.12351,0.00013,9.13131]
[1779589060132,35.92,76821.6,1040.4,-0.12349,0.00013,9.13011]
[1779589060423,35.92,76821.6,1040.4,-0.12349,0.00013,9.13011]
[1779589066173,35.92,76821.46,1040.4,-0.12351,0.00013,9.13096]
[1779589071208,35.92,76821.85,1040.4,-0.12346,0.00013,9.12839]
[1779589076244,35.92,76822.44,1040.4,-0.12338,0.00013,9.12455]
[1779589081279,35.92,76822.45,1040.4,-0.12338,0.00013,9.12449]
[1779589081479,35.92,76822.45,1040.4,-0.12338,0.00013,9.12449]
[1779589084522,35.92,76823.75,1040.4,-0.12321,0.00013,9.1161]
[1779589085741,35.92,76824.17,1040.4,-0.12316,0.00013,9.11341]
[1779589093364,35.92,76824.16,1040.4,-0.12317,0.00013,9.11367]
[1779589098402,35.92,76824.23,1040.4,-0.12316,0.00013,9.11332]
[1779589103438,35.92,76825.06,1040.4,-0.12306,0.00013,9.10806]
[1779589110487,35.93,76824.55,1040.4,-0.12312,0.00013,9.1115]
[1779589116530,35.93,76824.46,1040.4,-0.12307,0.00013,9.10628]
[1779589121478,35.93,76825.1,1040.4,-0.12299,0.00013,9.10225]
[1779589126236,35.93,76822.73,1040.4,-0.1233,0.00013,9.11762]
[1779589126676,35.93,76822.73,1040.4,-0.1233,0.00013,9.11763]
[1779589136672,35.93,76823.44,1040.4,-0.12321,0.00013,9.11321]
[1779589141481,35.93,76823.48,1040.4,-0.12321,0.00013,9.11302]
[1779589149764,35.93,76825.19,1040.4,-0.12299,0.00013,9.10224]
[1779589154799,35.93,76824.67,1040.4,-0.12306,0.00013,9.10573]
[1779589159834,35.93,76824.6,1040.4,-0.12307,0.00013,9.1063]
[1779589164869,35.93,76824.33,1040.4,-0.12311,0.00013,9.10813]
[1779589169904,35.93,76825.37,1040.4,-0.12298,0.00013,9.10154]
[1779589174939,35.93,76825.87,1040.4,-0.12285,0.00013,9.09256]
[1779589179975,35.93,76827.25,1040.4,-0.12268,0.00013,9.08386]
[1779589185010,35.93,76832.09,1040.4,-0.12208,0.00013,9.05296]
[1779589187695,35.93,76831.77,1040.4,-0.12212,0.00013,9.0552]
[1779589188475,35.93,76831.77,1040.4,-0.12212,0.00013,9.05509]
[1779589189695,35.93,76832.27,1040.4,-0.12206,0.00013,9.05186]
[1779589195080,35.93,76831.51,1040.4,-0.12213,0.00013,9.05551]
[1779589200115,35.92,76831.46,1040.4,-0.12212,0.00013,9.05479]
[1779589205151,35.92,76831.25,1040.4,-0.12212,0.00013,9.05509]
[1779589211192,35.92,76831.33,1040.4,-0.12209,0.00013,9.05332]
[1779589216227,35.91,76831.56,1040.4,-0.12204,0.00013,9.0508]
[1779589221262,35.91,76831.73,1040.4,-0.122,0.00013,9.04869]
[1779589226297,35.91,76832.11,1040.4,-0.12193,0.00013,9.04505]
[1779589226542,35.91,76832.11,1040.4,-0.12193,0.00013,9.04505]
[1779589230325,35.91,76842.41,1040.4,-0.12062,0.00013,8.97797]
[1779589231051,35.91,76842.41,1040.4,-0.12062,0.00013,8.97797]
[1779589231386,35.91,76842.41,1040.4,-0.12062,0.00013,8.97797]
[1779589231539,35.91,76842.41,1040.4,-0.12062,0.00013,8.97797]
[1779589231681,35.91,76844.76,1040.4,-0.12026,0.00012,8.95682]
[1779589232086,35.91,76844.76,1040.4,-0.12026,0.00012,8.95682]
[1779589232209,35.91,76844.76,1040.4,-0.12026,0.00012,8.95682]
[1779589232340,35.91,76848.5,1040.4,-0.11979,0.00012,8.93278]
[1779589235543,35.9,76861.08,1040.4,-0.11821,0.00012,8.85088]
[1779589239247,35.9,76860.95,1040.4,-0.11822,0.00012,8.85115]
[1779589239409,35.9,76860.95,1040.4,-0.11822,0.00012,8.85115]
[1779589239510,35.9,76850.66,1040.4,-0.11949,0.00012,8.91695]
[1779589239851,35.9,76850.66,1040.4,-0.11949,0.00012,8.91695]
[1779589240539,35.9,76850.66,1040.4,-0.11949,0.00012,8.91695]
[1779589249536,35.9,76843.79,1040.4,-0.12033,0.00012,8.96034]
[1779589251024,35.9,76843.6,1040.4,-0.12035,0.00012,8.96128]
[1779589251525,35.9,76843.6,1040.4,-0.12035,0.00012,8.96128]
[1779589252491,35.9,76819.46,1040.4,-0.12339,0.00013,9.11703]
[1779589255409,35.9,76813.98,1040.4,-0.12409,0.00013,9.15238]
[1779589255512,35.9,76809.91,1040.4,-0.12461,0.00013,9.17864]
[1779589261477,35.89,76809.46,1040.4,-0.12462,0.00013,9.17947]
[1779589262052,35.89,76809.46,1040.4,-0.12462,0.00013,9.17947]
[1779589262102,35.89,76809.46,1040.4,-0.12462,0.00013,9.17906]
[1779589263919,35.89,76809.46,1040.4,-0.12462,0.00013,9.17906]
[1779589268394,35.89,76808.46,1040.4,-0.12473,0.00013,9.18489]
[1779589268413,35.89,76808.46,1040.4,-0.12473,0.00013,9.18489]
[1779589268754,35.89,76808.32,1040.4,-0.12474,0.00013,9.1855]
[1779589270169,35.89,76805.23,1040.4,-0.12514,0.00013,9.20552]
[1779589270269,35.89,76794.9,1040.4,-0.12647,0.00013,9.27233]
[1779589270997,35.89,76794.9,1040.4,-0.12647,0.00013,9.27233]
[1779589271477,35.89,76794.9,1040.4,-0.12647,0.00013,9.27233]
[1779589271544,35.88,76791.13,1040.4,-0.12695,0.00013,9.29622]
[1779589271640,35.88,76791.13,1040.4,-0.12695,0.00013,9.29622]
[1779589272064,35.88,76791.13,1040.4,-0.12695,0.00013,9.29622]
[1779589272165,35.88,76787.65,1040.4,-0.1274,0.00013,9.31883]
[1779589272680,35.88,76787.65,1040.4,-0.1274,0.00013,9.31883]
[1779589273162,35.88,76787.65,1040.4,-0.1274,0.00013,9.31883]
[1779589273677,35.88,76786.32,1040.4,-0.12756,0.00013,9.32712]
[1779589275666,35.88,76774.71,1040.4,-0.12906,0.00013,9.4015]
[1779589277034,35.88,76774.71,1040.4,-0.12906,0.00013,9.4015]
[1779589277309,35.88,76774.71,1040.4,-0.12906,0.00013,9.4015]
[1779589277401,35.88,76772.02,1040.4,-0.12939,0.00013,9.41807]
[1779589282715,35.87,76765.31,1040.4,-0.13025,0.00013,9.46036]
[1779589287750,35.87,76764.5,1040.4,-0.13033,0.00013,9.46413]
[1779589289753,35.87,76763.61,1040.4,-0.13044,0.00013,9.46962]
[1779589290361,35.87,76763.61,1040.4,-0.13044,0.00013,9.46962]
[1779589294305,35.86,76761.16,1040.4,-0.13067,0.00013,9.47827]
[1779589299834,35.85,76758.64,1040.4,-0.13096,0.00013,9.49227]
[1779589300619,35.85,76758.64,1040.4,-0.13096,0.00013,9.49227]
[1779589304868,35.85,76758.28,1040.4,-0.13097,0.00013,9.49314]
[1779589304931,35.85,76758.28,1040.4,-0.13097,0.00013,9.49314]
[1779589305010,35.85,76758.28,1040.4,-0.13097,0.00013,9.49314]
[1779589305111,35.85,76758.9,1040.4,-0.13088,0.00013,9.48872]
[1779589305681,35.85,76758.9,1040.4,-0.13088,0.00013,9.48872]
[1779589306816,35.85,76758.6,1040.4,-0.13091,0.00013,9.49005]
[1779589306843,35.85,76758.6,1040.4,-0.13091,0.00013,9.49005]
[1779589307285,35.85,76751.56,1040.4,-0.13184,0.00013,9.53555]
[1779589307808,35.85,76751.56,1040.4,-0.13184,0.00013,9.53555]
[1779589312925,35.84,76742.8,1040.4,-0.13295,0.00013,9.58991]
[1779589318225,35.83,76738.07,1040.4,-0.13355,0.00013,9.61889]
[1779589318362,35.83,76738.07,1040.4,-0.13355,0.00013,9.61889]
[1779589318463,35.83,76738.07,1040.4,-0.13353,0.00013,9.6181]
[1779589325020,35.82,76738.45,1040.4,-0.13345,0.00013,9.61414]
[1779589328400,35.82,76737.96,1040.4,-0.13351,0.00013,9.61689]
[1779589335098,35.82,76736.21,1040.4,-0.13371,0.00013,9.62647]
[1779589342146,35.81,76735.94,1040.4,-0.13371,0.00013,9.62665]
[1779589343264,35.81,76735.94,1040.4,-0.13371,0.00013,9.62665]
[1779589345421,35.81,76726.51,1040.4,-0.13497,0.00014,9.68779]
[1779589346729,35.81,76726.15,1040.4,-0.13502,0.00014,9.68985]
[1779589348512,35.81,76726.24,1040.4,-0.135,0.00014,9.68895]
[1779589348902,35.81,76725.66,1040.4,-0.13507,0.00014,9.69213]
[1779589354230,35.8,76730.62,1040.4,-0.1343,0.00014,9.65225]
[1779589359265,35.8,76730.38,1040.4,-0.1343,0.00014,9.65241]
[1779589364300,35.79,76728.18,1040.4,-0.13457,0.00014,9.66527]
[1779589366781,35.79,76727.71,1040.4,-0.13462,0.00014,9.66772]
[1779589368475,35.79,76727.5,1040.4,-0.13464,0.00014,9.66878]
[1779589368788,35.79,76728.32,1040.4,-0.13452,0.00014,9.66275]
[1779589369443,35.79,76728.32,1040.4,-0.13452,0.00014,9.66275]
[1779589375065,35.78,76722.03,1040.4,-0.13534,0.00014,9.70228]
[1779589377541,35.78,76722.23,1040.4,-0.13529,0.00014,9.70023]
[1779589382561,35.77,76722.28,1040.4,-0.13524,0.00014,9.69741]
[1779589384669,35.77,76718.55,1040.4,-0.13575,0.00014,9.72192]
[1779589391260,35.74,76719.46,1040.4,-0.13543,0.00014,9.7067]
[1779589396260,35.72,76713.74,1040.4,-0.13608,0.00014,9.73786]
[1779589396330,35.72,76713.74,1040.4,-0.13608,0.00014,9.73786]
[1779589402574,35.7,76707.72,1040.4,-0.13676,0.00014,9.7704]
[1779589407609,35.69,76703.34,1040.4,-0.13732,0.00014,9.79695]
[1779589409655,35.69,76702.78,1040.4,-0.13739,0.00014,9.80017]
[1779589409660,35.69,76702.78,1040.4,-0.13739,0.00014,9.80017]
[1779589410630,35.69,76702.46,1040.4,-0.13742,0.00014,9.80158]
[1779589410809,35.69,76702.46,1040.4,-0.13742,0.00014,9.80158]
[1779589412232,35.69,76699.99,1040.4,-0.13769,0.00014,9.81167]
[1779589416300,35.69,76698.14,1040.4,-0.13792,0.00014,9.82288]
[1779589421536,35.68,76693.44,1040.4,-0.13855,0.00014,9.85271]
[1779589421538,35.68,76693.44,1040.4,-0.13855,0.00014,9.85271]
[1779589425102,35.68,76685.43,1040.4,-0.13964,0.00014,9.90439]
[1779589425758,35.68,76685.43,1040.4,-0.13963,0.00014,9.90405]
[1779589425767,35.68,76685.43,1040.4,-0.13963,0.00014,9.90405]
[1779589425770,35.68,76685.43,1040.4,-0.13963,0.00014,9.90405]
[1779589425779,35.68,76685.43,1040.4,-0.13963,0.00014,9.90405]
[1779589425827,35.68,76685.43,1040.4,-0.13963,0.00014,9.90405]
[1779589425830,35.68,76685.43,1040.4,-0.13963,0.00014,9.90405]
[1779589429955,35.67,76679.45,1040.4,-0.14045,0.00014,9.94243]
[1779589430887,35.67,76679.49,1040.4,-0.14043,0.00014,9.94177]
[1779589433290,35.67,76680.23,1040.4,-0.14031,0.00014,9.93609]
[1779589438832,35.66,76679.17,1040.4,-0.14041,0.00014,9.94054]
[1779589444486,35.66,76685.78,1040.4,-0.13945,0.00014,9.8954]
[1779589444491,35.66,76685.78,1040.4,-0.13945,0.00014,9.8954]
[1779589445236,35.66,76685.54,1040.4,-0.13948,0.00014,9.89668]
[1779589452930,35.65,76685.2,1040.4,-0.13947,0.00014,9.8961]
[1779589457965,35.64,76686.25,1040.4,-0.13929,0.00014,9.8875]
[1779589463000,35.64,76682.34,1040.4,-0.1398,0.00014,9.91161]
[1779589468036,35.63,76675.48,1040.4,-0.14072,0.00014,9.95505]
[1779589471556,35.63,76675.81,1040.4,-0.14066,0.00014,9.95204]
[1779589473565,35.63,76675.11,1040.4,-0.14067,0.00014,9.9499]
[1779589473949,35.62,76676.69,1040.4,-0.14043,0.00014,9.93869]
[1779589479476,35.62,76675.5,1040.4,-0.14057,0.00014,9.94515]
[1779589479601,35.62,76675.5,1040.4,-0.14057,0.00014,9.94515]
[1779589480637,35.62,76676.29,1040.4,-0.14045,0.00014,9.93924]
[1779589481139,35.62,76670.34,1040.4,-0.14128,0.00014,9.97829]
[1779589481209,35.62,76670.34,1040.4,-0.14128,0.00014,9.97829]
[1779589481221,35.62,76661.2,1040.4,-0.14257,0.00014,10.03888]
[1779589482446,35.62,76661.2,1040.4,-0.14257,0.00014,10.03888]
[1779589483559,35.61,76659.74,1040.4,-0.14277,0.00014,10.04834]
[1779589483568,35.61,76659.74,1040.4,-0.14277,0.00014,10.04834]
[1779589485165,35.61,76657.89,1040.4,-0.14303,0.00014,10.06015]
[1779589485631,35.61,76657.89,1040.4,-0.14303,0.00014,10.06015]
[1779589491349,35.61,76653.5,1040.4,-0.14362,0.00014,10.08778]
[1779589497248,35.6,76651.64,1040.4,-0.14385,0.00014,10.09824]
[1779589502283,35.6,76652.15,1040.4,-0.14375,0.00014,10.09358]
[1779589507435,35.6,76652.47,1040.4,-0.14368,0.00014,10.09048]
[1779589507437,35.6,76652.47,1040.4,-0.14368,0.00014,10.09048]
[1779589507438,35.6,76652.47,1040.4,-0.14368,0.00014,10.09048]
[1779589513526,35.59,76652.95,1040.4,-0.14358,0.00014,10.08586]
[1779589513533,35.59,76652.95,1040.4,-0.14358,0.00014,10.08586]
[1779589519404,35.59,76649.08,1040.4,-0.1441,0.00014,10.1098]
[1779589524346,35.58,76649.29,1040.4,-0.14405,0.00014,10.10739]
[1779589524856,35.58,76649.43,1040.4,-0.14402,0.00014,10.10597]
[1779589525380,35.58,76649.43,1040.4,-0.14402,0.00014,10.10597]
[1779589525447,35.58,76661.12,1040.4,-0.14235,0.00014,10.02834]
[1779589526027,35.58,76661.12,1040.4,-0.14235,0.00014,10.02834]
[1779589526209,35.58,76661.12,1040.4,-0.14235,0.00014,10.02834]
[1779589526454,35.58,76665.68,1040.4,-0.1417,0.00014,9.99794]
[1779589530867,35.58,76665.36,1040.4,-0.14172,0.00014,9.99882]
[1779589531537,35.58,76665.36,1040.4,-0.14172,0.00014,9.99882]
[1779589533750,35.57,76655.99,1040.4,-0.14297,0.00014,10.05442]
[1779589533809,35.57,76655.99,1040.4,-0.14297,0.00014,10.05442]
[1779589533842,35.57,76655.54,1040.4,-0.14302,0.00014,10.05669]
[1779589533922,35.57,76655.54,1040.4,-0.14302,0.00014,10.05669]
[1779589534009,35.57,76655.54,1040.4,-0.14302,0.00014,10.05669]
[1779589536997,35.57,76654.06,1040.4,-0.14323,0.00014,10.06622]
[1779589537061,35.57,76654.06,1040.4,-0.14323,0.00014,10.06622]
[1779589542566,35.57,76650.76,1040.4,-0.14368,0.00014,10.08712]
[1779589548608,35.56,76650.15,1040.4,-0.14374,0.00014,10.09009]
[1779589552637,35.56,76650.19,1040.4,-0.14373,0.00014,10.08946]
[1779589552699,35.56,76650.19,1040.4,-0.14373,0.00014,10.08946]
[1779589552700,35.56,76650.19,1040.4,-0.14373,0.00014,10.08946]
[1779589552736,35.56,76650.19,1040.4,-0.14373,0.00014,10.08946]
[1779589552783,35.56,76650.19,1040.4,-0.14373,0.00014,10.08946]
[1779589552849,35.56,76650.19,1040.4,-0.14373,0.00014,10.08946]
[1779589552803,35.56,76650.12,1040.4,-0.14373,0.00014,10.08939]
[1779589553030,35.56,76650.12,1040.4,-0.14373,0.00014,10.08939]
[1779589553191,35.56,76650.12,1040.4,-0.14373,0.00014,10.08939]
[1779589553233,35.56,76650.12,1040.4,-0.14373,0.00014,10.08939]
[1779589553800,35.56,76650.12,1040.4,-0.14373,0.00014,10.08939]
[1779589553844,35.56,76637.89,1040.4,-0.14548,0.00014,10.17077]
[1779589554598,35.56,76637.89,1040.4,-0.14548,0.00014,10.17077]
[1779589555622,35.56,76633.2,1040.4,-0.14616,0.00014,10.20191]
[1779589555707,35.56,76633.29,1040.4,-0.14615,0.00014,10.20122]
[1779589556169,35.56,76633.29,1040.4,-0.14615,0.00014,10.20122]
[1779589556714,35.56,76632.87,1040.4,-0.1462,0.00014,10.20392]
[1779589556894,35.56,76632.87,1040.4,-0.1462,0.00014,10.20392]
[1779589557422,35.56,76632.87,1040.4,-0.1462,0.00014,10.20392]
[1779589557496,35.56,76632.87,1040.4,-0.1462,0.00014,10.20392]
[1779589557608,35.56,76632.87,1040.4,-0.1462,0.00014,10.20392]
[1779589557839,35.56,76632.87,1040.4,-0.1462,0.00014,10.20392]
[1779589558451,35.56,76633.42,1040.4,-0.14612,0.00014,10.20016]
[1779589558719,35.56,76633.42,1040.4,-0.14612,0.00014,10.20016]
[1779589563763,35.56,76627.76,1040.4,-0.14693,0.00015,10.23705]
[1779589564844,35.56,76627.76,1040.4,-0.14693,0.00015,10.23705]
[1779589564869,35.56,76627.76,1040.4,-0.14693,0.00015,10.23705]
[1779589567621,35.56,76631.2,1040.4,-0.14642,0.00014,10.21374]
[1779589568241,35.56,76630.72,1040.4,-0.14649,0.00014,10.21682]
[1779589570345,35.56,76630.82,1040.4,-0.14647,0.00014,10.21592]
[1779589575846,35.55,76629.94,1040.4,-0.14658,0.00015,10.22108]
[1779589576104,35.55,76629.94,1040.4,-0.14658,0.00015,10.22108]
[1779589581888,35.55,76624.03,1040.4,-0.14742,0.00015,10.25947]
[1779589583029,35.55,76623.59,1040.4,-0.14748,0.00015,10.26223]
[1779589584927,35.55,76623.15,1040.4,-0.14754,0.00015,10.26498]
[1779589590005,35.55,76620.68,1040.4,-0.14788,0.00015,10.28054]
[1779589590106,35.55,76621.14,1040.4,-0.14781,0.00015,10.27729]
[1779589595989,35.55,76618.56,1040.4,-0.14813,0.00015,10.28881]
[1779589601025,35.55,76620.12,1040.4,-0.1479,0.00015,10.27871]
[1779589606061,35.55,76626.2,1040.4,-0.14703,0.00015,10.23857]
[1779589611095,35.55,76627.61,1040.4,-0.14683,0.00015,10.22968]
[1779589616131,35.55,76632.93,1040.4,-0.14607,0.00014,10.19481]
[1779589618567,35.55,76634.8,1040.4,-0.1458,0.00014,10.18252]
[1779589623588,35.56,76639.61,1040.4,-0.14513,0.00014,10.15149]
[1779589625616,35.56,76639.88,1040.4,-0.1451,0.00014,10.15013]
[1779589626669,35.56,76640.37,1040.4,-0.14503,0.00014,10.14709]
[1779589626671,35.56,76640.37,1040.4,-0.14503,0.00014,10.14709]
[1779589634256,35.56,76640.13,1040.4,-0.14511,0.00014,10.15065]
[1779589635786,35.56,76640.13,1040.4,-0.14511,0.00014,10.15065]
[1779589637883,35.57,76640.73,1040.4,-0.14503,0.00014,10.1471]
[1779589637940,35.57,76640.73,1040.4,-0.14503,0.00014,10.1471]
[1779589643320,35.57,76646.78,1040.4,-0.1442,0.00014,10.10863]
[1779589648355,35.58,76646.09,1040.4,-0.14433,0.00014,10.11455]
[1779589654915,35.58,76645.62,1040.4,-0.14435,0.00014,10.1127]
[1779589657418,35.58,76638.07,1040.4,-0.14546,0.00014,10.16412]
[1779589664466,35.59,76638.27,1040.4,-0.14546,0.00014,10.16412]
[1779589668802,35.59,76637.02,1040.4,-0.14566,0.00014,10.17298]
[1779589674537,35.59,76636.26,1040.4,-0.14579,0.00014,10.17931]
[1779589680449,35.59,76636.26,1040.4,-0.14579,0.00014,10.17931]
[1779589684363,35.6,76633.57,1040.4,-0.14622,0.00014,10.19881]
[1779589684399,35.6,76633.57,1040.4,-0.14622,0.00014,10.19881]
[1779589684469,35.6,76633.57,1040.4,-0.14622,0.00014,10.19881]
[1779589684794,35.6,76633.57,1040.4,-0.14622,0.00014,10.19881]
[1779589684824,35.6,76630.52,1040.4,-0.14666,0.00015,10.21914]
[1779589685411,35.6,76630.52,1040.4,-0.14666,0.00015,10.21914]
[1779589687412,35.6,76626.33,1040.4,-0.14726,0.00015,10.24687]
[1779589692664,35.59,76625.67,1040.4,-0.14734,0.00015,10.25042]
[1779589698799,35.59,76625.51,1040.4,-0.14735,0.00015,10.25082]
[1779589698805,35.59,76625.51,1040.4,-0.14735,0.00015,10.25082]
[1779589698909,35.59,76625.51,1040.4,-0.14735,0.00015,10.25082]
[1779589698931,35.59,76625.51,1040.4,-0.14735,0.00015,10.25057]
[1779589701138,35.59,76625.1,1040.4,-0.14741,0.00015,10.25339]
[1779589704303,35.59,76627.26,1040.4,-0.1471,0.00015,10.23931]
[1779589704410,35.59,76627.26,1040.4,-0.1471,0.00015,10.23931]
[1779589704748,35.59,76631.86,1040.4,-0.14643,0.00014,10.20883]
[1779589705676,35.59,76631.86,1040.4,-0.14643,0.00014,10.20883]
[1779589708692,35.59,76638.28,1040.4,-0.1455,0.00014,10.16589]
[1779589709464,35.59,76638.57,1040.4,-0.14546,0.00014,10.16396]
[1779589710042,35.59,76638.78,1040.4,-0.14543,0.00014,10.16255]
[1779589710576,35.59,76638.78,1040.4,-0.14543,0.00014,10.16255]
[1779589711047,35.59,76640.75,1040.4,-0.14514,0.00014,10.14945]
[1779589716337,35.59,76642.69,1040.4,-0.1448,0.00014,10.13066]
[1779589717952,35.59,76647.54,1040.4,-0.1441,0.00014,10.09847]
[1779589727909,35.6,76650.39,1040.4,-0.14371,0.00014,10.08029]
[1779589728810,35.6,76650.39,1040.4,-0.14371,0.00014,10.08029]
[1779589733951,35.6,76648.43,1040.4,-0.144,0.00014,10.09364]
[1779589738986,35.6,76648.78,1040.4,-0.14395,0.00014,10.09152]
[1779589740047,35.6,76648.78,1040.4,-0.14395,0.00014,10.09152]
[1779589747042,35.6,76648.79,1040.4,-0.14396,0.00014,10.09175]
[1779589753131,35.6,76649.04,1040.4,-0.14393,0.00014,10.09018]
[1779589757058,35.6,76649.04,1040.4,-0.14393,0.00014,10.09028]
[1779589764094,35.6,76650.66,1040.4,-0.1437,0.00014,10.07982]
[1779589767513,35.6,76651.44,1040.4,-0.14359,0.00014,10.07476]
[1779589767666,35.6,76651.44,1040.4,-0.14359,0.00014,10.07476]
[1779589767722,35.6,76651.44,1040.4,-0.14359,0.00014,10.07476]
[1779589770171,35.6,76658.56,1040.4,-0.14258,0.00014,10.02768]
[1779589770804,35.6,76658.56,1040.4,-0.14258,0.00014,10.02768]
[1779589770908,35.6,76658.56,1040.4,-0.14258,0.00014,10.02768]
[1779589771010,35.6,76658.97,1040.4,-0.14246,0.00014,10.01917]
[1779589776248,35.6,76658.83,1040.4,-0.14247,0.00014,10.01949]
[1779589781283,35.6,76660.55,1040.4,-0.14221,0.00014,10.0075]
[1779589786318,35.6,76660.86,1040.4,-0.14216,0.00014,10.0049]
[1779589791353,35.59,76658.08,1040.4,-0.14254,0.00014,10.0228]
[1779589796387,35.59,76657.4,1040.4,-0.14262,0.00014,10.02662]
[1779589801423,35.59,76656.85,1040.4,-0.14268,0.00014,10.02955]
[1779589802246,35.59,76656.85,1040.4,-0.14268,0.00014,10.02955]
[1779589807465,35.59,76658.93,1040.4,-0.14238,0.00014,10.01531]
[1779589808209,35.59,76658.93,1040.4,-0.14238,0.00014,10.01531]
[1779589813507,35.59,76665.48,1040.4,-0.14144,0.00014,9.97135]
[1779589817535,35.59,76673.22,1040.4,-0.14034,0.00014,9.91987]
[1779589822570,35.59,76674.83,1040.4,-0.14012,0.00014,9.90924]
[1779589827605,35.59,76675.88,1040.4,-0.13997,0.00014,9.9023]
[1779589832640,35.59,76676.51,1040.4,-0.13982,0.00014,9.89211]
[1779589837676,35.59,76676.15,1040.4,-0.13987,0.00014,9.89451]
[1779589842818,35.59,76676.17,1040.4,-0.13986,0.00014,9.89441]
[1779589848753,35.59,76674.86,1040.4,-0.14005,0.00014,9.90308]
[1779589853788,35.59,76670.02,1040.4,-0.14073,0.00014,9.93502]
[1779589858823,35.58,76669.41,1040.4,-0.14081,0.00014,9.93881]
[1779589862070,35.58,76669.41,1040.4,-0.14081,0.00014,9.93869]
[1779589862126,35.58,76669.41,1040.4,-0.14081,0.00014,9.93869]
[1779589862164,35.58,76668.94,1040.4,-0.14087,0.00014,9.94174]
[1779589862392,35.58,76668.94,1040.4,-0.14087,0.00014,9.94174]
[1779589862433,35.58,76668.94,1040.4,-0.14087,0.00014,9.94174]
[1779589862959,35.58,76682.95,1040.4,-0.1389,0.00014,9.84882]
[1779589864156,35.58,76691.36,1040.4,-0.13772,0.00014,9.79262]
[1779589864434,35.58,76691.36,1040.4,-0.13772,0.00014,9.79262]
[1779589864870,35.58,76704.65,1040.4,-0.13588,0.00014,9.70472]
[1779589865288,35.58,76704.65,1040.4,-0.13588,0.00014,9.70472]
[1779589865377,35.58,76704.65,1040.4,-0.13588,0.00014,9.70472]
[1779589865804,35.58,76704.65,1040.4,-0.13588,0.00014,9.70472]
[1779589866072,35.58,76704.65,1040.4,-0.13588,0.00014,9.70472]
[1779589866533,35.58,76709.05,1040.4,-0.13526,0.00014,9.67499]
[1779589867339,35.58,76709.68,1040.4,-0.13517,0.00014,9.6706]
[1779589867339,35.58,76709.68,1040.4,-0.13517,0.00014,9.6706]
[1779589869471,35.58,76711.09,1040.4,-0.13497,0.00014,9.66106]
[1779589872690,35.58,76712.43,1040.4,-0.13477,0.00014,9.65155]
[1779589872909,35.58,76712.43,1040.4,-0.13477,0.00014,9.65155]
[1779589873010,35.58,76712.43,1040.4,-0.13476,0.00014,9.65099]
[1779589874779,35.58,76712.43,1040.4,-0.13476,0.00014,9.65099]
[1779589874909,35.58,76712.43,1040.4,-0.13476,0.00014,9.65099]
[1779589874913,35.58,76712.43,1040.4,-0.13476,0.00014,9.65099]
[1779589875009,35.58,76712.43,1040.4,-0.13476,0.00014,9.65099]
[1779589875644,35.57,76710.39,1040.4,-0.13502,0.00014,9.66354]
[1779589875947,35.57,76713.06,1040.4,-0.13466,0.00014,9.64591]
[1779589880985,35.57,76711.69,1040.4,-0.13482,0.00014,9.65373]
[1779589884488,35.57,76706.94,1040.4,-0.13546,0.00014,9.68439]
[1779589884909,35.57,76706.94,1040.4,-0.13546,0.00014,9.68439]
[1779589884912,35.57,76706.94,1040.4,-0.13546,0.00014,9.68439]
[1779589886563,35.57,76697.0,1040.4,-0.13682,0.00014,9.7498]
[1779589886566,35.57,76697.0,1040.4,-0.13682,0.00014,9.7498]
[1779589887028,35.57,76694.86,1040.4,-0.13712,0.00014,9.76385]
[1779589887309,35.57,76694.86,1040.4,-0.13712,0.00014,9.76385]
[1779589887705,35.57,76694.86,1040.4,-0.13712,0.00014,9.76385]
[1779589892823,35.56,76694.57,1040.4,-0.13707,0.00014,9.75908]
[1779589896555,35.56,76694.39,1040.4,-0.13709,0.00014,9.7597]
[1779589899116,35.56,76686.18,1040.4,-0.13822,0.00014,9.81358]
[1779589899950,35.56,76686.18,1040.4,-0.13822,0.00014,9.81358]
[1779589904578,35.56,76682.79,1040.4,-0.13867,0.00014,9.8349]
[1779589906627,35.55,76689.94,1040.4,-0.13766,0.00014,9.78708]
[1779589906632,35.55,76689.94,1040.4,-0.13766,0.00014,9.78708]
[1779589912209,35.55,76689.7,1040.4,-0.13767,0.00014,9.78759]
[1779589917244,35.55,76690.27,1040.4,-0.13758,0.00014,9.78292]
[1779589918911,35.55,76690.27,1040.4,-0.13758,0.00014,9.78292]
[1779589923987,35.55,76690.81,1040.4,-0.13748,0.00014,9.77831]
[1779589929331,35.54,76690.63,1040.4,-0.13749,0.00014,9.77853]
[1779589932725,35.54,76690.49,1040.4,-0.1375,0.00014,9.77913]
[1779589942741,35.54,76690.39,1040.4,-0.13749,0.00014,9.77882]
[1779589947307,35.53,76685.03,1040.4,-0.13821,0.00014,9.81277]
[1779589947308,35.53,76685.03,1040.4,-0.13821,0.00014,9.81277]
[1779589951486,35.53,76691.6,1040.4,-0.1372,0.00014,9.76215]
[1779589952286,35.53,76691.6,1040.4,-0.1372,0.00014,9.76215]
[1779589952995,35.53,76691.6,1040.4,-0.1372,0.00014,9.76215]
[1779589956941,35.53,76695.37,1040.4,-0.13667,0.00014,9.73673]
[1779589957054,35.53,76695.37,1040.4,-0.13667,0.00014,9.73673]
[1779589957209,35.53,76695.37,1040.4,-0.13667,0.00014,9.73673]
[1779589957266,35.53,76700.41,1040.4,-0.13597,0.00014,9.7032]
[1779589957381,35.53,76700.41,1040.4,-0.13597,0.00014,9.7032]
[1779589963571,35.52,76703.95,1040.4,-0.13546,0.00014,9.67849]
[1779589968606,35.52,76702.32,1040.4,-0.13566,0.00014,9.68822]
[1779589973641,35.52,76700.95,1040.4,-0.13582,0.00014,9.6961]
[1779589979229,35.51,76701.55,1040.4,-0.13572,0.00014,9.69116]
[1779589985426,35.51,76703.98,1040.4,-0.13535,0.00014,9.67357]
[1779589991608,35.51,76712.08,1040.4,-0.13422,0.00014,9.61885]
[1779589991708,35.51,76712.08,1040.4,-0.13422,0.00014,9.61885]
[1779589996808,35.5,76712.26,1040.4,-0.13417,0.00014,9.61644]
[1779590001917,35.5,76712.29,1040.4,-0.13415,0.00014,9.61536]
[1779590002008,35.5,76712.29,1040.4,-0.13415,0.00014,9.61536]
[1779590002110,35.5,76713.08,1040.4,-0.13404,0.00014,9.60992]
[1779590003592,35.5,76712.36,1040.4,-0.13413,0.00014,9.61446]
[1779590003727,35.5,76712.36,1040.4,-0.13413,0.00014,9.61446]
[1779590004126,35.5,76713.59,1040.4,-0.13396,0.00014,9.60635]
[1779590009902,35.5,76719.39,1040.4,-0.13315,0.00014,9.56693]
[1779590014938,35.49,76719.81,1040.4,-0.13301,0.00014,9.55728]
[1779590019973,35.49,76719.33,1040.4,-0.13305,0.00014,9.55953]
[1779590025008,35.49,76718.79,1040.4,-0.13311,0.00014,9.56218]
[1779590030043,35.48,76718.78,1040.4,-0.13309,0.00014,9.56126]
[1779590035078,35.48,76718.56,1040.4,-0.1331,0.00014,9.56171]
[1779590040113,35.48,76718.29,1040.4,-0.13312,0.00014,9.56247]
[1779590045148,35.47,76713.23,1040.4,-0.13379,0.00014,9.59491]
[1779590050183,35.47,76712.12,1040.4,-0.13391,0.00014,9.60096]
[1779590055218,35.47,76717.24,1040.4,-0.13319,0.00014,9.5659]
[1779590060251,35.46,76719.19,1040.4,-0.1329,0.00014,9.55194]
[1779590065289,35.46,76725.58,1040.4,-0.13201,0.00014,9.50863]
[1779590070325,35.46,76726.0,1040.4,-0.13194,0.00014,9.50523]
[1779590070982,35.46,76726.0,1040.4,-0.13194,0.00014,9.50523]
[1779590071332,35.46,76728.39,1040.4,-0.13154,0.00014,9.48305]
[1779590072495,35.46,76729.48,1040.4,-0.13139,0.00014,9.47548]
[1779590075877,35.45,76727.64,1040.4,-0.13162,0.00014,9.48653]
[1779590076367,35.45,76727.06,1040.4,-0.13169,0.00014,9.49027]
[1779590081402,35.45,76726.83,1040.4,-0.13171,0.00014,9.49126]
[1779590086727,35.45,76726.65,1040.4,-0.13174,0.00014,9.49235]
[1779590093376,35.45,76723.45,1040.4,-0.13215,0.00014,9.51249]
[1779590097960,35.45,76716.91,1040.4,-0.13302,0.00014,9.55496]
[1779590098009,35.45,76716.91,1040.4,-0.13302,0.00014,9.55496]
[1779590098056,35.44,76716.39,1040.4,-0.13309,0.00014,9.55821]
[1779590098527,35.44,76716.39,1040.4,-0.13309,0.00014,9.55821]
[1779590102959,35.45,76716.08,1040.4,-0.13314,0.00014,9.5605]
[1779590103010,35.45,76716.08,1040.4,-0.13314,0.00014,9.5605]
[1779590103060,35.45,76716.1,1040.4,-0.13314,0.00014,9.56043]
[1779590109076,35.44,76716.04,1040.4,-0.13312,0.00014,9.5599]
[1779590110966,35.44,76723.89,1040.4,-0.13205,0.00014,9.50746]
[1779590112463,35.44,76724.24,1040.4,-0.13199,0.00014,9.50493]
[1779590112621,35.44,76724.42,1040.4,-0.13197,0.00014,9.50374]
[1779590114230,35.44,76724.42,1040.4,-0.13197,0.00014,9.50374]
[1779590116568,35.44,76735.06,1040.4,-0.13051,0.00013,9.43238]
[1779590117716,35.44,76735.05,1040.4,-0.13051,0.00013,9.43217]
[1779590123698,35.43,76734.29,1040.4,-0.13057,0.00013,9.4352]
[1779590127837,35.43,76734.29,1040.4,-0.13056,0.00013,9.43463]
[1779590129739,35.43,76744.22,1040.4,-0.1292,0.00013,9.368]
[1779590131020,35.43,76744.22,1040.4,-0.1292,0.00013,9.368]
[1779590131103,35.43,76744.22,1040.4,-0.1292,0.00013,9.368]
[1779590131200,35.42,76746.78,1040.4,-0.12879,0.00013,9.34494]
[1779590131909,35.42,76746.78,1040.4,-0.12879,0.00013,9.34494]
[1779590132366,35.42,76746.78,1040.4,-0.12879,0.00013,9.34494]
[1779590132410,35.42,76746.78,1040.4,-0.12879,0.00013,9.34494]
[1779590132451,35.42,76746.78,1040.4,-0.12879,0.00013,9.34494]
[1779590132453,35.42,76746.78,1040.4,-0.12879,0.00013,9.34494]
[1779590132450,35.43,76751.11,1040.4,-0.12822,0.00013,9.31667]
[1779590132609,35.43,76751.11,1040.4,-0.12822,0.00013,9.31667]
[1779590132614,35.43,76751.11,1040.4,-0.12822,0.00013,9.31667]
[1779590132761,35.43,76751.87,1040.4,-0.12812,0.00013,9.31166]
[1779590133881,35.43,76751.87,1040.4,-0.12812,0.00013,9.31166]
[1779590133934,35.43,76752.94,1040.4,-0.12797,0.00013,9.30437]
[1779590134610,35.43,76752.94,1040.4,-0.12797,0.00013,9.30437]
[1779590135946,35.42,76751.01,1040.4,-0.12823,0.00013,9.31699]
[1779590136010,35.42,76751.01,1040.4,-0.12823,0.00013,9.31699]
[1779590136438,35.42,76748.81,1040.4,-0.12851,0.00013,9.33098]
[1779590136622,35.42,76748.81,1040.4,-0.12851,0.00013,9.33098]
[1779590137073,35.42,76748.81,1040.4,-0.12851,0.00013,9.33098]
[1779590137075,35.42,76748.81,1040.4,-0.12851,0.00013,9.33098]
[1779590137168,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590137609,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138008,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138108,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138137,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138142,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138209,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138213,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138308,35.42,76750.01,1040.4,-0.12835,0.00013,9.32307]
[1779590138314,35.42,76749.22,1040.4,-0.12846,0.00013,9.32832]
[1779590138582,35.42,76749.22,1040.4,-0.12846,0.00013,9.32832]
[1779590140065,35.42,76748.78,1040.4,-0.12852,0.00013,9.33122]
[1779590140067,35.42,76748.78,1040.4,-0.12852,0.00013,9.33122]
[1779590140149,35.42,76749.61,1040.4,-0.1284,0.00013,9.3255]
[1779590140609,35.42,76749.61,1040.4,-0.1284,0.00013,9.3255]
[1779590142126,35.42,76750.54,1040.4,-0.12827,0.00013,9.31924]
[1779590142209,35.42,76750.54,1040.4,-0.12827,0.00013,9.31924]
[1779590142228,35.42,76750.54,1040.4,-0.12827,0.00013,9.31912]
[1779590142600,35.42,76750.54,1040.4,-0.12827,0.00013,9.31912]
[1779590144760,35.42,76750.23,1040.4,-0.1283,0.00013,9.32072]
[1779590144845,35.42,76750.27,1040.4,-0.12829,0.00013,9.32017]
[1779590149880,35.42,76752.61,1040.4,-0.12798,0.00013,9.30476]
[1779590154915,35.42,76752.99,1040.4,-0.12793,0.00013,9.30231]
[1779590159951,35.42,76752.23,1040.4,-0.12803,0.00013,9.30734]
[1779590165607,35.42,76751.36,1040.4,-0.12815,0.00013,9.31302]
[1779590168354,35.42,76751.34,1040.4,-0.12815,0.00013,9.31313]
[1779590168456,35.42,76751.34,1040.4,-0.12815,0.00013,9.3131]
[1779590168761,35.42,76751.34,1040.4,-0.12815,0.00013,9.3131]
[1779590170470,35.42,76751.34,1040.4,-0.12815,0.00013,9.3131]
[1779590170697,35.42,76751.34,1040.4,-0.12815,0.00013,9.3131]
[1779590170714,35.42,76751.34,1040.4,-0.12814,0.00013,9.31251]
[1779590176290,35.42,76750.59,1040.4,-0.12824,0.00013,9.3174]
[1779590176642,35.42,76750.59,1040.4,-0.12824,0.00013,9.31735]
[1779590176676,35.42,76750.59,1040.4,-0.12824,0.00013,9.31735]
[1779590177070,35.42,76744.57,1040.4,-0.12904,0.00013,9.35704]
[1779590177610,35.42,76744.57,1040.4,-0.12904,0.00013,9.35704]
[1779590178308,35.42,76744.57,1040.4,-0.12904,0.00013,9.35704]
[1779590184119,35.41,76741.74,1040.4,-0.12939,0.00013,9.37422]
[1779590185412,35.41,76741.74,1040.4,-0.12939,0.00013,9.37422]
[1779590185508,35.41,76741.74,1040.4,-0.12939,0.00013,9.37422]
[1779590185512,35.41,76741.73,1040.4,-0.12938,0.00013,9.37387]
[1779590185624,35.41,76741.73,1040.4,-0.12938,0.00013,9.37387]
[1779590191168,35.41,76742.94,1040.4,-0.12912,0.00013,9.3583]
[1779590196204,35.4,76741.4,1040.4,-0.1293,0.00013,9.36695]
[1779590201239,35.4,76741.35,1040.4,-0.12927,0.00013,9.36576]
[1779590205793,35.39,76741.14,1040.4,-0.12928,0.00013,9.36596]
[1779590206020,35.39,76741.14,1040.4,-0.12928,0.00013,9.36596]
[1779590206274,35.39,76739.17,1040.4,-0.12954,0.00013,9.37869]
[1779590206709,35.39,76739.17,1040.4,-0.12954,0.00013,9.37869]
[1779590206786,35.39,76739.17,1040.4,-0.12954,0.00013,9.37869]
[1779590206859,35.39,76739.17,1040.4,-0.12954,0.00013,9.37869]
[1779590209798,35.39,76733.61,1040.4,-0.13027,0.00013,9.41489]
[1779590211120,35.39,76733.77,1040.4,-0.13025,0.00013,9.4136]
[1779590212718,35.39,76734.22,1040.4,-0.13018,0.00013,9.41016]
[1779590214461,35.39,76734.02,1040.4,-0.1302,0.00013,9.41125]
[1779590217261,35.39,76733.44,1040.4,-0.13026,0.00013,9.41439]
[1779590217262,35.39,76733.44,1040.4,-0.13026,0.00013,9.41439]
[1779590217470,35.39,76733.44,1040.4,-0.13026,0.00013,9.41439]
[1779590218503,35.39,76733.38,1040.4,-0.13026,0.00013,9.41433]
[1779590219465,35.38,76733.35,1040.4,-0.13026,0.00013,9.41429]
[1779590222037,35.38,76732.89,1040.4,-0.13031,0.00013,9.41685]
[1779590222575,35.38,76732.68,1040.4,-0.13033,0.00013,9.41776]
[1779590222945,35.38,76732.68,1040.4,-0.13033,0.00013,9.41776]
[1779590223541,35.38,76732.68,1040.4,-0.13033,0.00013,9.41776]
[1779590229389,35.38,76732.68,1040.4,-0.1303,0.00013,9.41632]
[1779590229476,35.38,76732.68,1040.4,-0.1303,0.00013,9.41632]
[1779590230447,35.38,76716.53,1040.4,-0.13248,0.00014,9.52276]
[1779590231750,35.37,76712.91,1040.4,-0.13297,0.00014,9.54637]
[1779590233191,35.37,76712.28,1040.4,-0.13305,0.00014,9.55012]
[1779590235850,35.37,76707.19,1040.4,-0.13372,0.00014,9.58254]
[1779590236489,35.37,76703.75,1040.4,-0.13418,0.00014,9.60517]
[1779590236680,35.37,76703.75,1040.4,-0.13418,0.00014,9.60517]
[1779590240506,35.37,76696.52,1040.4,-0.13517,0.00014,9.65239]
[1779590240532,35.37,76696.52,1040.4,-0.13517,0.00014,9.65239]
[1779590240702,35.37,76694.88,1040.4,-0.13539,0.00014,9.66299]
[1779590240723,35.37,76694.88,1040.4,-0.13539,0.00014,9.66299]
[1779590241524,35.36,76690.63,1040.4,-0.13597,0.00014,9.69119]
[1779590241719,35.36,76690.63,1040.4,-0.13597,0.00014,9.69119]
[1779590242789,35.36,76686.89,1040.4,-0.13649,0.00014,9.71597]
[1779590242791,35.36,76686.89,1040.4,-0.13649,0.00014,9.71597]
[1779590244766,35.36,76686.33,1040.4,-0.13656,0.00014,9.71943]
[1779590245599,35.36,76686.33,1040.4,-0.13656,0.00014,9.71943]
[1779590253608,35.36,76687.62,1040.4,-0.1363,0.00014,9.70378]
[1779590255114,35.36,76687.62,1040.4,-0.1363,0.00014,9.70378]
[1779590256341,35.36,76688.19,1040.4,-0.13622,0.00014,9.69989]
[1779590257867,35.36,76686.59,1040.4,-0.13643,0.00014,9.71035]
[1779590261087,35.36,76684.56,1040.4,-0.13671,0.00014,9.72352]
[1779590261094,35.36,76684.56,1040.4,-0.13671,0.00014,9.72352]
[1779590261156,35.36,76684.56,1040.4,-0.13671,0.00014,9.72352]
[1779590263519,35.36,76684.75,1040.4,-0.13668,0.00014,9.72214]
[1779590266916,35.36,76684.64,1040.4,-0.13668,0.00014,9.72229]
[1779590266918,35.36,76684.64,1040.4,-0.13668,0.00014,9.72229]
[1779590272765,35.35,76689.05,1040.4,-0.13606,0.00014,9.69231]
[1779590277800,35.35,76695.87,1040.4,-0.13511,0.00014,9.64677]
[1779590278637,35.35,76695.87,1040.4,-0.13511,0.00014,9.64677]
[1779590283842,35.35,76696.01,1040.4,-0.13509,0.00014,9.64591]
[1779590287149,35.35,76695.86,1040.4,-0.13511,0.00014,9.64695]
[1779590289621,35.35,76696.25,1040.4,-0.13506,0.00014,9.64443]
[1779590292345,35.35,76698.68,1040.4,-0.13472,0.00014,9.62836]
[1779590292411,35.35,76698.68,1040.4,-0.13472,0.00014,9.62836]
[1779590292447,35.35,76698.8,1040.4,-0.13471,0.00014,9.62761]
[1779590292748,35.35,76698.8,1040.4,-0.13471,0.00014,9.62761]
[1779590295711,35.35,76704.37,1040.4,-0.13394,0.00014,9.59052]
[1779590300961,35.35,76704.35,1040.4,-0.13393,0.00014,9.59023]
[1779590305996,35.35,76704.2,1040.4,-0.13395,0.00014,9.59088]
[1779590311032,35.35,76712.34,1040.4,-0.13276,0.00014,9.53053]
[1779590311809,35.35,76712.34,1040.4,-0.13276,0.00014,9.53053]
[1779590311868,35.35,76712.34,1040.4,-0.13276,0.00014,9.53053]
[1779590317074,35.35,76713.72,1040.4,-0.13256,0.00014,9.52107]
[1779590327336,35.35,76714.25,1040.4,-0.13249,0.00014,9.51724]
[1779590334192,35.35,76715.32,1040.4,-0.13232,0.00014,9.5094]
[1779590339228,35.35,76715.41,1040.4,-0.13231,0.00014,9.50862]
[1779590344263,35.35,76718.17,1040.4,-0.13193,0.00014,9.49025]
[1779590350305,35.35,76718.14,1040.4,-0.13193,0.00014,9.49037]
[1779590355340,35.35,76718.25,1040.4,-0.13192,0.00014,9.48952]
[1779590361382,35.35,76718.22,1040.4,-0.13191,0.00014,9.48945]
[1779590366451,35.34,76718.17,1040.4,-0.13192,0.00014,9.48953]
[1779590373465,35.34,76718.07,1040.4,-0.13185,0.00014,9.48374]
[1779590375144,35.34,76714.54,1040.4,-0.13233,0.00014,9.50711]
[1779590375729,35.34,76714.54,1040.4,-0.13233,0.00014,9.50711]
[1779590377141,35.34,76710.85,1040.4,-0.13284,0.00014,9.53141]
[1779590381643,35.34,76709.89,1040.4,-0.13295,0.00014,9.53709]
[1779590387563,35.34,76715.48,1040.4,-0.13217,0.00014,9.49908]
[1779590392598,35.34,76718.52,1040.4,-0.13175,0.00014,9.47862]
[1779590397634,35.34,76718.57,1040.4,-0.13174,0.00014,9.47798]
[1779590402671,35.33,76718.95,1040.4,-0.13168,0.00014,9.47507]
[1779590406023,35.33,76718.44,1040.4,-0.13174,0.00014,9.47819]
[1779590406109,35.33,76718.44,1040.4,-0.13174,0.00014,9.47819]
[1779590406698,35.33,76718.28,1040.4,-0.13177,0.00014,9.4794]
[1779590410829,35.34,76717.5,1040.4,-0.13188,0.00014,9.48515]
[1779590412620,35.34,76715.08,1040.4,-0.13222,0.00014,9.50134]
[1779590418782,35.34,76714.94,1040.4,-0.13225,0.00014,9.50308]
[1779590423818,35.34,76716.58,1040.4,-0.13204,0.00014,9.49284]
[1779590428855,35.34,76722.8,1040.4,-0.13121,0.00014,9.45242]
[1779590433892,35.35,76721.35,1040.4,-0.13136,0.00014,9.45688]
[1779590438629,35.35,76721.06,1040.4,-0.13141,0.00014,9.45926]
[1779590440151,35.35,76720.0,1040.4,-0.13156,0.00014,9.46658]
[1779590440719,35.35,76720.0,1040.4,-0.13156,0.00014,9.46658]
[1779590442579,35.35,76719.31,1040.4,-0.13166,0.00014,9.47142]
[1779590442848,35.35,76719.29,1040.4,-0.13166,0.00014,9.4718]
[1779590443597,35.35,76719.29,1040.4,-0.13166,0.00014,9.4718]
[1779590450006,35.35,76719.35,1040.4,-0.13167,0.00014,9.47227]
[1779590455043,35.35,76720.31,1040.4,-0.13156,0.00014,9.46652]
[1779590460078,35.36,76720.34,1040.4,-0.13156,0.00014,9.46692]
[1779590463757,35.36,76720.32,1040.4,-0.13157,0.00014,9.4673]
[1779590463825,35.36,76720.32,1040.4,-0.13157,0.00014,9.4673]
[1779590464684,35.36,76724.31,1040.4,-0.13104,0.00014,9.44113]
[1779590465624,35.36,76724.31,1040.4,-0.13104,0.00014,9.44113]
[1779590470676,35.36,76730.82,1040.4,-0.13015,0.00013,9.39787]
[1779590472417,35.36,76731.28,1040.4,-0.13009,0.00013,9.39483]
[1779590472864,35.36,76733.38,1040.4,-0.12981,0.00013,9.38095]
[1779590475450,35.36,76734.25,1040.4,-0.12969,0.00013,9.37527]
[1779590475683,35.36,76734.25,1040.4,-0.12969,0.00013,9.37527]
[1779590481074,35.36,76738.39,1040.4,-0.12915,0.00013,9.34839]
[1779590484970,35.36,76740.86,1040.4,-0.12882,0.00013,9.33256]
[1779590490191,35.36,76748.95,1040.4,-0.12776,0.00013,9.28012]
[1779590490588,35.36,76753.52,1040.4,-0.12716,0.00013,9.2502]
[1779590490991,35.36,76753.52,1040.4,-0.12716,0.00013,9.2502]
[1779590492150,35.36,76751.44,1040.4,-0.12737,0.00013,9.25793]
[1779590497706,35.36,76751.05,1040.4,-0.12742,0.00013,9.26044]
[1779590497896,35.36,76750.71,1040.4,-0.12747,0.00013,9.26264]
[1779590503396,35.36,76752.77,1040.4,-0.12719,0.00013,9.249]
[1779590509437,35.36,76753.15,1040.4,-0.12714,0.00013,9.24643]
[1779590514473,35.36,76754.92,1040.4,-0.1269,0.00013,9.23475]
[1779590519508,35.36,76754.99,1040.4,-0.12689,0.00013,9.23428]
[1779590524542,35.36,76757.06,1040.4,-0.12662,0.00013,9.22069]
[1779590529578,35.36,76755.02,1040.4,-0.12689,0.00013,9.23421]
[1779590529894,35.36,76755.02,1040.4,-0.12689,0.00013,9.23421]
[1779590536627,35.36,76754.75,1040.4,-0.12693,0.00013,9.23594]
[1779590541662,35.36,76754.97,1040.4,-0.1269,0.00013,9.23444]
[1779590546697,35.36,76754.37,1040.4,-0.12698,0.00013,9.23834]
[1779590551735,35.36,76750.49,1040.4,-0.12742,0.00013,9.25771]
[1779590556767,35.36,76750.88,1040.4,-0.12736,0.00013,9.25491]
[1779590561802,35.36,76751.06,1040.4,-0.12734,0.00013,9.25352]
[1779590563406,35.36,76751.64,1040.4,-0.12726,0.00013,9.24965]
[1779590563607,35.36,76751.64,1040.4,-0.12726,0.00013,9.24965]
[1779590568851,35.36,76754.2,1040.4,-0.12692,0.00013,9.23267]
[1779590573886,35.36,76752.58,1040.4,-0.12713,0.00013,9.24322]
[1779590578920,35.36,76750.37,1040.4,-0.12742,0.00013,9.25762]
[1779590584867,35.36,76750.38,1040.4,-0.12741,0.00013,9.25734]
[1779590590434,35.36,76749.49,1040.4,-0.12753,0.00013,9.26305]
[1779590596614,35.36,76751.13,1040.4,-0.1273,0.00013,9.25169]
[1779590596616,35.36,76751.13,1040.4,-0.1273,0.00013,9.25169]
[1779590601652,35.36,76751.15,1040.4,-0.12729,0.00013,9.25137]
[1779590601656,35.36,76751.15,1040.4,-0.12729,0.00013,9.25137]
[1779590601711,35.36,76751.15,1040.4,-0.12729,0.00013,9.25137]
[1779590602084,35.36,76737.45,1040.4,-0.12912,0.00013,9.34177]
[1779590607120,35.35,76733.62,1040.4,-0.12962,0.00013,9.36614]
[1779590612234,35.35,76732.67,1040.4,-0.12966,0.00013,9.36568]
[1779590613205,35.35,76732.04,1040.4,-0.12974,0.00013,9.36965]
[1779590613943,35.35,76724.54,1040.4,-0.13075,0.00014,9.41913]
[1779590619204,35.35,76719.54,1040.4,-0.13143,0.00014,9.45211]
[1779590621599,35.35,76719.54,1040.4,-0.13143,0.00014,9.45211]
[1779590621933,35.35,76724.67,1040.4,-0.13073,0.00014,9.41777]
[1779590624244,35.35,76716.28,1040.4,-0.13185,0.00014,9.47274]
[1779590629279,35.34,76716.03,1040.4,-0.13185,0.00014,9.47266]
[1779590634314,35.34,76715.9,1040.4,-0.13184,0.00014,9.47179]
[1779590640993,35.33,76716.65,1040.4,-0.13171,0.00014,9.46543]
[1779590651959,35.32,76721.27,1040.4,-0.13101,0.00014,9.43124]
[1779590653118,35.32,76723.23,1040.4,-0.13072,0.00014,9.41733]
[1779590653268,35.32,76723.23,1040.4,-0.13072,0.00014,9.41733]
[1779590655505,35.32,76726.39,1040.4,-0.13028,0.00014,9.39582]
[1779590657397,35.31,76729.62,1040.4,-0.12984,0.00013,9.37391]
[1779590657457,35.31,76729.62,1040.4,-0.12984,0.00013,9.37391]
[1779590662620,35.31,76731.42,1040.4,-0.12957,0.00013,9.36093]
[1779590663798,35.31,76731.78,1040.4,-0.12952,0.00013,9.35834]
[1779590670578,35.31,76735.38,1040.4,-0.12901,0.00013,9.33318]
[1779590677635,35.3,76735.46,1040.4,-0.12891,0.00013,9.32572]
[1779590680838,35.3,76736.58,1040.4,-0.12876,0.00013,9.31808]
[1779590687705,35.3,76737.57,1040.4,-0.12861,0.00013,9.31077]
[1779590692740,35.3,76737.07,1040.4,-0.12867,0.00013,9.31365]
[1779590697864,35.3,76736.67,1040.4,-0.12872,0.00013,9.31596]
[1779590704824,35.3,76735.79,1040.4,-0.12882,0.00013,9.32112]
[1779590709859,35.3,76734.81,1040.4,-0.12894,0.00013,9.32716]
[1779590713530,35.29,76734.81,1040.4,-0.12894,0.00013,9.32697]
[1779590718922,35.29,76730.18,1040.4,-0.12954,0.00013,9.35674]
[1779590723957,35.29,76731.56,1040.4,-0.12935,0.00013,9.34692]
[1779590730000,35.29,76731.64,1040.4,-0.12932,0.00013,9.34559]
[1779590731918,35.29,76732.39,1040.4,-0.12915,0.00013,9.33448]
[1779590735817,35.29,76732.29,1040.4,-0.12915,0.00013,9.33462]
[1779590736820,35.29,76732.44,1040.4,-0.12913,0.00013,9.33349]
[1779590742567,35.28,76732.44,1040.4,-0.12912,0.00013,9.33307]
[1779590749137,35.28,76731.72,1040.4,-0.12919,0.00013,9.33634]
[1779590751286,35.28,76731.73,1040.4,-0.12918,0.00013,9.33611]
[1779590757697,35.28,76731.85,1040.4,-0.12915,0.00013,9.33434]
[1779590757701,35.28,76731.85,1040.4,-0.12915,0.00013,9.33434]
[1779590763237,35.27,76731.42,1040.4,-0.12918,0.00013,9.33599]
[1779590769279,35.27,76731.89,1040.4,-0.1291,0.00013,9.33184]
[1779590774314,35.27,76731.45,1040.4,-0.12914,0.00013,9.33389]
[1779590779350,35.26,76731.44,1040.4,-0.12912,0.00013,9.33307]
[1779590784526,35.26,76731.86,1040.4,-0.12905,0.00013,9.32957]
[1779590784528,35.26,76731.86,1040.4,-0.12905,0.00013,9.32957]
[1779590791162,35.26,76736.25,1040.4,-0.12844,0.00013,9.29948]
[1779590794772,35.26,76735.89,1040.4,-0.12842,0.00013,9.29554]
[1779590794832,35.26,76735.89,1040.4,-0.12842,0.00013,9.29554]
[1779590800497,35.26,76738.64,1040.4,-0.12804,0.00013,9.27676]
[1779590805532,35.26,76738.62,1040.4,-0.12803,0.00013,9.27662]
[1779590808506,35.26,76738.61,1040.4,-0.12803,0.00013,9.27659]
[1779590812881,35.25,76738.68,1040.4,-0.12802,0.00013,9.27595]
[1779590817551,35.25,76738.71,1040.4,-0.12801,0.00013,9.2756]
[1779590822654,35.25,76741.68,1040.4,-0.12761,0.00013,9.25584]
[1779590827689,35.25,76741.91,1040.4,-0.12758,0.00013,9.25431]
[1779590832750,35.25,76745.47,1040.4,-0.12711,0.00013,9.23078]
[1779590835958,35.25,76746.16,1040.4,-0.12702,0.00013,9.22625]
[1779590839930,35.25,76751.36,1040.4,-0.12633,0.00013,9.19202]
[1779590841837,35.25,76753.89,1040.4,-0.126,0.00013,9.17543]
[1779590847855,35.26,76760.83,1040.4,-0.1251,0.00013,9.13048]
[1779590848347,35.26,76760.83,1040.4,-0.1251,0.00013,9.13048]
[1779590853897,35.26,76759.99,1040.4,-0.12516,0.00013,9.13086]
[1779590858932,35.26,76761.29,1040.4,-0.125,0.00013,9.12295]
[1779590863417,35.26,76763.27,1040.4,-0.12475,0.00013,9.11047]
[1779590863504,35.26,76763.27,1040.4,-0.12475,0.00013,9.11047]
[1779590863627,35.26,76763.27,1040.4,-0.12475,0.00013,9.11047]
[1779590864184,35.26,76763.27,1040.4,-0.12475,0.00013,9.11047]
[1779590873407,35.27,76762.57,1040.4,-0.12487,0.00013,9.11644]
[1779590876623,35.27,76762.81,1040.4,-0.12485,0.00013,9.11535]
[1779590882093,35.27,76762.76,1040.4,-0.12487,0.00013,9.1164]
[1779590887133,35.27,76757.21,1040.4,-0.12561,0.00013,9.15359]
[1779590892163,35.27,76755.14,1040.4,-0.12589,0.00013,9.16745]
[1779590896492,35.27,76755.14,1040.4,-0.12589,0.00013,9.16754]
[1779590896609,35.27,76755.14,1040.4,-0.12589,0.00013,9.16754]
[1779590896710,35.27,76755.14,1040.4,-0.12589,0.00013,9.16763]
[1779590902233,35.27,76754.64,1040.4,-0.12593,0.00013,9.16963]
[1779590907269,35.27,76754.5,1040.4,-0.12593,0.00013,9.16948]
[1779590910443,35.27,76754.2,1040.4,-0.12596,0.00013,9.17103]
[1779590910612,35.27,76754.2,1040.4,-0.12596,0.00013,9.17103]
[1779590910665,35.27,76754.03,1040.4,-0.12598,0.00013,9.17194]
[1779590911862,35.27,76754.03,1040.4,-0.12598,0.00013,9.17194]
[1779590918347,35.27,76748.81,1040.4,-0.12661,0.00013,9.20056]
[1779590919301,35.27,76748.81,1040.4,-0.12661,0.00013,9.20056]
[1779590924392,35.27,76742.41,1040.4,-0.12746,0.00013,9.24278]
[1779590930381,35.26,76742.83,1040.4,-0.1274,0.00013,9.23986]
[1779590931876,35.26,76747.4,1040.4,-0.12679,0.00013,9.20957]
[1779590937483,35.27,76752.09,1040.4,-0.12617,0.00013,9.17887]
[1779590942517,35.27,76751.89,1040.4,-0.1262,0.00013,9.18047]
[1779590944937,35.27,76751.97,1040.4,-0.12619,0.00013,9.18]
[1779590950574,35.27,76748.04,1040.4,-0.12672,0.00013,9.20627]
[1779590954192,35.27,76745.7,1040.4,-0.12703,0.00013,9.22178]
[1779590954194,35.27,76745.7,1040.4,-0.12703,0.00013,9.22178]
[1779590959638,35.27,76745.49,1040.4,-0.12706,0.00013,9.22321]
[1779590964674,35.27,76744.43,1040.4,-0.1272,0.00013,9.23027]
[1779590970415,35.27,76744.31,1040.4,-0.12722,0.00013,9.23107]
[1779590973530,35.27,76744.41,1040.4,-0.12714,0.00013,9.22445]
[1779590973569,35.27,76744.41,1040.4,-0.12714,0.00013,9.22445]
[1779590974533,35.27,76738.21,1040.4,-0.12797,0.00013,9.2655]
[1779590974550,35.27,76738.21,1040.4,-0.12797,0.00013,9.2655]
[1779590979779,35.27,76730.71,1040.4,-0.12897,0.00013,9.31466]
[1779590984814,35.27,76731.43,1040.4,-0.12886,0.00013,9.30943]
[1779590989849,35.26,76730.58,1040.4,-0.12897,0.00013,9.31466]
[1779590993550,35.26,76730.63,1040.4,-0.12896,0.00013,9.3141]
[1779590998442,35.26,76732.95,1040.4,-0.12864,0.00013,9.29835]
[1779591004633,35.26,76727.62,1040.4,-0.12935,0.00014,9.33339]
[1779591009990,35.26,76728.37,1040.4,-0.12924,0.00013,9.3279]
[1779591012005,35.26,76735.65,1040.4,-0.12826,0.00013,9.27955]
[1779591017041,35.26,76736.76,1040.4,-0.12811,0.00013,9.27221]
[1779591021069,35.26,76728.95,1040.4,-0.12916,0.00013,9.32392]
[1779591021757,35.26,76728.95,1040.4,-0.12916,0.00013,9.32392]
[1779591022076,35.26,76730.47,1040.4,-0.12895,0.00013,9.31378]
[1779591027111,35.26,76730.14,1040.4,-0.12902,0.00013,9.31704]
[1779591032146,35.27,76730.3,1040.4,-0.12895,0.00013,9.31107]
[1779591037182,35.27,76731.3,1040.4,-0.12884,0.00013,9.30558]
[1779591042217,35.27,76731.06,1040.4,-0.12889,0.00013,9.30834]
[1779591047253,35.28,76724.59,1040.4,-0.1298,0.00014,9.35261]
[1779591052288,35.28,76726.72,1040.4,-0.12953,0.00014,9.33934]
[1779591057323,35.28,76726.58,1040.4,-0.12956,0.00014,9.34111]
[1779591062358,35.28,76729.96,1040.4,-0.12912,0.00013,9.31963]
[1779591064519,35.29,76730.02,1040.4,-0.12912,0.00013,9.3196]
[1779591065378,35.29,76731.05,1040.4,-0.12898,0.00013,9.31268]
[1779591070413,35.28,76729.17,1040.4,-0.12923,0.00013,9.32464]
[1779591072205,35.28,76729.07,1040.4,-0.12924,0.00013,9.32519]
[1779591078357,35.28,76728.51,1040.4,-0.1293,0.00013,9.32832]
[1779591086525,35.28,76728.6,1040.4,-0.12926,0.00013,9.32653]
[1779591091561,35.28,76727.76,1040.4,-0.1293,0.00014,9.32546]
[1779591096596,35.27,76727.15,1040.4,-0.12937,0.00014,9.32885]
[1779591101631,35.27,76728.52,1040.4,-0.12917,0.00013,9.31909]
[1779591102492,35.27,76728.52,1040.4,-0.12917,0.00013,9.31909]
[1779591106615,35.27,76729.36,1040.4,-0.12905,0.00013,9.31304]
[1779591111701,35.27,76733.84,1040.4,-0.12843,0.00013,9.28274]
[1779591115038,35.27,76733.8,1040.4,-0.12843,0.00013,9.28286]
[1779591120304,35.27,76734.09,1040.4,-0.12839,0.00013,9.28063]
[1779591125798,35.27,76734.36,1040.4,-0.12835,0.00013,9.27852]
[1779591130834,35.27,76735.35,1040.4,-0.12821,0.00013,9.27181]
[1779591132061,35.27,76735.35,1040.4,-0.12821,0.00013,9.27181]
[1779591135490,35.27,76735.95,1040.4,-0.12813,0.00013,9.26778]
[1779591136079,35.27,76735.85,1040.4,-0.12814,0.00013,9.26843]
[1779591136116,35.27,76735.85,1040.4,-0.12814,0.00013,9.26843]
[1779591141910,35.27,76741.02,1040.4,-0.12745,0.00013,9.23435]
[1779591146946,35.27,76739.91,1040.4,-0.12761,0.00013,9.24199]
[1779591148349,35.27,76739.91,1040.4,-0.12761,0.00013,9.24199]
[1779591154286,35.27,76739.91,1040.4,-0.12755,0.00013,9.23636]
[1779591159437,35.27,76737.83,1040.4,-0.12783,0.00013,9.25043]
[1779591163509,35.27,76735.29,1040.4,-0.12817,0.00013,9.26733]
[1779591164189,35.27,76735.29,1040.4,-0.12817,0.00013,9.26733]
[1779591170118,35.27,76735.85,1040.4,-0.1281,0.00013,9.26375]
[1779591175153,35.27,76735.59,1040.4,-0.12814,0.00013,9.26551]
[1779591178764,35.27,76736.07,1040.4,-0.12807,0.00013,9.26237]
[1779591178809,35.27,76736.07,1040.4,-0.12807,0.00013,9.26237]
[1779591179181,35.27,76735.58,1040.4,-0.12814,0.00013,9.26563]
[1779591179638,35.27,76735.58,1040.4,-0.12814,0.00013,9.26563]
[1779591185223,35.27,76736.43,1040.4,-0.12801,0.00013,9.25915]
[1779591190259,35.27,76739.2,1040.4,-0.12763,0.00013,9.24027]
[1779591195294,35.26,76741.54,1040.4,-0.1273,0.00013,9.22435]
[1779591200328,35.26,76743.52,1040.4,-0.12703,0.00013,9.21091]
[1779591205367,35.26,76743.11,1040.4,-0.12708,0.00013,9.21337]
[1779591209808,35.26,76743.87,1040.4,-0.12698,0.00013,9.20814]
[1779591213672,35.26,76744.28,1040.4,-0.12685,0.00013,9.19922]
[1779591214660,35.26,76744.28,1040.4,-0.12685,0.00013,9.19922]
[1779591220472,35.26,76743.86,1040.4,-0.1269,0.00013,9.20175]
[1779591225508,35.26,76743.92,1040.4,-0.12689,0.00013,9.20118]
[1779591231550,35.26,76746.32,1040.4,-0.12657,0.00013,9.1851]
[1779591236568,35.26,76748.25,1040.4,-0.12631,0.00013,9.17231]
[1779591241620,35.26,76751.63,1040.4,-0.12586,0.00013,9.15003]
[1779591241710,35.26,76751.63,1040.4,-0.12586,0.00013,9.15003]
[1779591247666,35.26,76751.7,1040.4,-0.12584,0.00013,9.14893]
[1779591253363,35.26,76751.57,1040.4,-0.12585,0.00013,9.14935]
[1779591258743,35.26,76760.91,1040.4,-0.1246,0.00013,9.08719]
[1779591264113,35.25,76761.53,1040.4,-0.12452,0.00013,9.08298]
[1779591269820,35.25,76761.51,1040.4,-0.12452,0.00013,9.0828]
[1779591274855,35.25,76761.66,1040.4,-0.12442,0.00013,9.07553]
[1779591277875,35.25,76753.3,1040.4,-0.12552,0.00013,9.13048]
[1779591282911,35.25,76748.94,1040.4,-0.12609,0.00013,9.15845]
[1779591287947,35.25,76748.02,1040.4,-0.12619,0.00013,9.16368]
[1779591288711,35.25,76748.02,1040.4,-0.12619,0.00013,9.16368]
[1779591294974,35.25,76748.72,1040.4,-0.12609,0.00013,9.15876]
[1779591295109,35.25,76748.72,1040.4,-0.12609,0.00013,9.15876]
[1779591301038,35.24,76748.8,1040.4,-0.12606,0.00013,9.15725]
[1779591308087,35.24,76747.73,1040.4,-0.12618,0.00013,9.1633]
[1779591308801,35.24,76747.73,1040.4,-0.12618,0.00013,9.1633]
[1779591309277,35.24,76747.73,1040.4,-0.12618,0.00013,9.1633]
[1779591309689,35.24,76747.5,1040.4,-0.12621,0.00013,9.16479]
[1779591309810,35.24,76747.5,1040.4,-0.12621,0.00013,9.16479]
[1779591310634,35.24,76747.5,1040.4,-0.12621,0.00013,9.16479]
[1779591318922,35.24,76738.67,1040.4,-0.1274,0.00013,9.22339]
[1779591319009,35.24,76738.67,1040.4,-0.1274,0.00013,9.22339]
[1779591319023,35.24,76738.67,1040.4,-0.1274,0.00013,9.22356]
[1779591319776,35.24,76738.67,1040.4,-0.1274,0.00013,9.22356]
[1779591325097,35.24,76744.16,1040.4,-0.12665,0.00013,9.18654]
[1779591330195,35.24,76743.38,1040.4,-0.12675,0.00013,9.19128]
[1779591335278,35.24,76743.49,1040.4,-0.12666,0.00013,9.18402]
[1779591339664,35.24,76750.63,1040.4,-0.1257,0.00013,9.13649]
[1779591339822,35.24,76750.63,1040.4,-0.1257,0.00013,9.13649]
[1779591345011,35.23,76750.85,1040.4,-0.12566,0.00013,9.13467]
[1779591350383,35.23,76752.12,1040.4,-0.12548,0.00013,9.12553]
[1779591355418,35.23,76752.03,1040.4,-0.12548,0.00013,9.12563]
[1779591360453,35.23,76749.58,1040.4,-0.1258,0.00013,9.14134]
[1779591365488,35.23,76749.89,1040.4,-0.12575,0.00013,9.13873]
[1779591368992,35.23,76752.0,1040.4,-0.12546,0.00013,9.12446]
[1779591369601,35.23,76752.0,1040.4,-0.12546,0.00013,9.12446]
[1779591377576,35.22,76751.53,1040.4,-0.12551,0.00013,9.1267]
[1779591382610,35.22,76751.8,1040.4,-0.12546,0.00013,9.12449]
[1779591389660,35.22,76750.98,1040.4,-0.12556,0.00013,9.12932]
[1779591394697,35.22,76750.65,1040.4,-0.12553,0.00013,9.12501]
[1779591399732,35.22,76750.57,1040.4,-0.12553,0.00013,9.12503]
[1779591404766,35.22,76750.66,1040.4,-0.1255,0.00013,9.12391]
[1779591409801,35.21,76742.06,1040.4,-0.12664,0.00013,9.1802]
[1779591410916,35.21,76742.06,1040.4,-0.12664,0.00013,9.1802]
[1779591416852,35.21,76742.41,1040.4,-0.12658,0.00013,9.17721]
[1779591421889,35.21,76743.8,1040.4,-0.12638,0.00013,9.16758]
[1779591426924,35.21,76748.82,1040.4,-0.12571,0.00013,9.13394]
[1779591427912,35.21,76748.82,1040.4,-0.12571,0.00013,9.13394]
[1779591428964,35.21,76747.09,1040.4,-0.12594,0.00013,9.14535]
[1779591435663,35.21,76742.71,1040.4,-0.1265,0.00013,9.17322]
[1779591435710,35.21,76742.71,1040.4,-0.1265,0.00013,9.17322]
[1779591441022,35.2,76741.43,1040.4,-0.12665,0.00013,9.18089]
[1779591446058,35.2,76741.04,1040.4,-0.12669,0.00013,9.18298]
[1779591451093,35.2,76742.9,1040.4,-0.12637,0.00013,9.16414]
[1779591456128,35.2,76742.85,1040.4,-0.12637,0.00013,9.16409]
[1779591461163,35.2,76742.85,1040.4,-0.12636,0.00013,9.16373]
[1779591466198,35.2,76743.33,1040.4,-0.12629,0.00013,9.1602]
[1779591473246,35.2,76742.43,1040.4,-0.1264,0.00013,9.16561]
[1779591479288,35.2,76741.88,1040.4,-0.12646,0.00013,9.16878]
[1779591480660,35.2,76741.88,1040.4,-0.12646,0.00013,9.16878]
[1779591480672,35.19,76734.61,1040.4,-0.12743,0.00013,9.21687]
[1779591481697,35.19,76734.61,1040.4,-0.12743,0.00013,9.21687]
[1779591481738,35.19,76734.61,1040.4,-0.12743,0.00013,9.21687]
[1779591481798,35.19,76734.67,1040.4,-0.12742,0.00013,9.21618]
[1779591482021,35.19,76734.67,1040.4,-0.12742,0.00013,9.21618]
[1779591487120,35.19,76735.79,1040.4,-0.12727,0.00013,9.20888]
[1779591490485,35.19,76736.15,1040.4,-0.12723,0.00013,9.2066]
[1779591496410,35.2,76736.38,1040.4,-0.1272,0.00013,9.20539]
[1779591501445,35.2,76738.39,1040.4,-0.12694,0.00013,9.19237]
[1779591506480,35.2,76738.77,1040.4,-0.1269,0.00013,9.19023]
[1779591507491,35.2,76738.77,1040.4,-0.1269,0.00013,9.19023]
[1779591507609,35.2,76738.77,1040.4,-0.1269,0.00013,9.19023]
[1779591507729,35.2,76738.77,1040.4,-0.1269,0.00013,9.19023]
[1779591507812,35.2,76738.71,1040.4,-0.1269,0.00013,9.19054]
[1779591508132,35.2,76738.71,1040.4,-0.1269,0.00013,9.19054]
[1779591508757,35.2,76738.71,1040.4,-0.1269,0.00013,9.19054]
[1779591509551,35.2,76743.87,1040.4,-0.12621,0.00013,9.15626]
[1779591515543,35.2,76747.31,1040.4,-0.12568,0.00013,9.12696]
[1779591516009,35.2,76747.31,1040.4,-0.12568,0.00013,9.12696]
[1779591518827,35.19,76754.62,1040.4,-0.1247,0.00013,9.07823]
[1779591523858,35.19,76758.06,1040.4,-0.12424,0.00013,9.05549]
[1779591530648,35.19,76752.45,1040.4,-0.12498,0.00013,9.09234]
[1779591535683,35.19,76750.34,1040.4,-0.12526,0.00013,9.10602]
[1779591540868,35.19,76750.12,1040.4,-0.12528,0.00013,9.10725]
[1779591546760,35.19,76749.23,1040.4,-0.12538,0.00013,9.11238]
[1779591557837,35.19,76749.18,1040.4,-0.12537,0.00013,9.11167]
[1779591562872,35.19,76748.16,1040.4,-0.12549,0.00013,9.11791]
[1779591567907,35.18,76747.87,1040.4,-0.12552,0.00013,9.11931]
[1779591576351,35.18,76747.92,1040.4,-0.12551,0.00013,9.11887]
[1779591578011,35.18,76747.96,1040.4,-0.12542,0.00013,9.11174]
[1779591578110,35.18,76747.96,1040.4,-0.12542,0.00013,9.11174]
[1779591578203,35.18,76747.96,1040.4,-0.12542,0.00013,9.11164]
[1779591584042,35.18,76748.73,1040.4,-0.12534,0.00013,9.10756]
[1779591587522,35.18,76748.31,1040.4,-0.1254,0.00013,9.11068]
[1779591587839,35.18,76748.31,1040.4,-0.1254,0.00013,9.11068]
[1779591587932,35.18,76748.31,1040.4,-0.1254,0.00013,9.11068]
[1779591588010,35.19,76748.31,1040.4,-0.12541,0.00013,9.11102]
[1779591588048,35.19,76748.31,1040.4,-0.12541,0.00013,9.11102]
[1779591588408,35.19,76748.31,1040.4,-0.12541,0.00013,9.11102]
[1779591588986,35.19,76748.31,1040.4,-0.12541,0.00013,9.11102]
[1779591589490,35.19,76738.45,1040.4,-0.12673,0.00013,9.17646]
[1779591595130,35.19,76734.97,1040.4,-0.1272,0.00013,9.19985]
[1779591600505,35.19,76734.41,1040.4,-0.12728,0.00013,9.20372]
[1779591606207,35.19,76733.91,1040.4,-0.12735,0.00013,9.20744]
[1779591612187,35.19,76733.83,1040.4,-0.12737,0.00013,9.20822]
[1779591612219,35.19,76733.83,1040.4,-0.12737,0.00013,9.20822]
[1779591613499,35.19,76733.13,1040.4,-0.12747,0.00013,9.213]
[1779591613600,35.19,76722.88,1040.4,-0.12885,0.00014,9.28109]
[1779591620316,35.19,76723.29,1040.4,-0.12879,0.00014,9.27817]
[1779591625437,35.19,76724.37,1040.4,-0.12864,0.00014,9.27079]
[1779591625440,35.19,76724.37,1040.4,-0.12864,0.00014,9.27079]
[1779591627985,35.19,76724.2,1040.4,-0.12866,0.00014,9.27184]
[1779591630582,35.19,76723.5,1040.4,-0.12875,0.00014,9.27637]
[1779591636174,35.19,76725.15,1040.4,-0.12846,0.00014,9.2592]
[1779591636478,35.19,76725.15,1040.4,-0.12846,0.00014,9.2592]
[1779591638432,35.19,76738.69,1040.4,-0.12664,0.00013,9.16947]
[1779591643467,35.19,76739.6,1040.4,-0.12653,0.00013,9.16394]
[1779591648502,35.19,76739.34,1040.4,-0.12657,0.00013,9.16613]
[1779591651129,35.19,76739.4,1040.4,-0.12657,0.00013,9.16591]
[1779591657567,35.19,76739.8,1040.4,-0.12653,0.00013,9.16382]
[1779591662600,35.19,76741.02,1040.4,-0.12637,0.00013,9.15612]
[1779591663431,35.19,76741.02,1040.4,-0.12637,0.00013,9.15612]
[1779591667355,35.2,76743.64,1040.4,-0.12603,0.00013,9.13918]
[1779591667934,35.2,76743.64,1040.4,-0.12603,0.00013,9.13918]
[1779591672627,35.2,76744.58,1040.4,-0.12591,0.00013,9.13343]
[1779591673483,35.2,76738.92,1040.4,-0.12667,0.00013,9.17115]
[1779591678714,35.2,76735.18,1040.4,-0.12718,0.00013,9.19625]
[1779591680879,35.2,76735.99,1040.4,-0.12707,0.00013,9.19093]
[1779591682346,35.2,76734.66,1040.4,-0.12725,0.00013,9.19986]
[1779591682932,35.2,76734.66,1040.4,-0.12725,0.00013,9.19986]
[1779591682934,35.2,76734.66,1040.4,-0.12725,0.00013,9.19986]
[1779591686770,35.2,76726.58,1040.4,-0.12834,0.00013,9.25365]
[1779591691805,35.2,76726.14,1040.4,-0.12833,0.00014,9.25043]
[1779591692682,35.2,76726.14,1040.4,-0.12833,0.00014,9.25043]
[1779591693945,35.2,76723.75,1040.4,-0.12866,0.00014,9.26626]
[1779591694006,35.2,76718.24,1040.4,-0.1294,0.00014,9.30279]
[1779591696870,35.2,76712.43,1040.4,-0.1302,0.00014,9.34158]
[1779591699461,35.2,76710.78,1040.4,-0.13043,0.00014,9.35292]
[1779591702522,35.2,76711.6,1040.4,-0.13032,0.00014,9.34775]
[1779591707661,35.2,76713.41,1040.4,-0.13009,0.00014,9.33618]
[1779591709813,35.2,76713.63,1040.4,-0.13006,0.00014,9.33501]
[1779591710493,35.2,76713.68,1040.4,-0.13006,0.00014,9.33478]
[1779591715875,35.21,76714.74,1040.4,-0.12992,0.00014,9.32828]
[1779591721015,35.21,76715.28,1040.4,-0.12987,0.00014,9.32553]
[1779591725484,35.21,76714.91,1040.4,-0.12993,0.00014,9.32839]
[1779591726459,35.21,76715.98,1040.4,-0.12979,0.00014,9.32156]
[1779591732093,35.21,76715.31,1040.4,-0.12989,0.00014,9.32689]
[1779591733527,35.21,76715.31,1040.4,-0.12989,0.00014,9.32689]
[1779591735525,35.21,76715.48,1040.4,-0.12988,0.00014,9.3262]
[1779591736129,35.21,76715.48,1040.4,-0.12988,0.00014,9.3262]
[1779591736810,35.21,76719.33,1040.4,-0.12936,0.00014,9.30078]
[1779591738468,35.22,76722.79,1040.4,-0.1289,0.00014,9.2782]
[1779591739952,35.22,76725.41,1040.4,-0.12855,0.00014,9.26104]
[1779591740149,35.22,76726.41,1040.4,-0.12842,0.00013,9.25465]
[1779591745183,35.22,76725.26,1040.4,-0.12857,0.00014,9.2621]
[1779591750220,35.22,76725.97,1040.4,-0.12847,0.00014,9.25718]
[1779591751965,35.22,76725.97,1040.4,-0.12847,0.00014,9.25718]
[1779591752067,35.22,76725.48,1040.4,-0.12847,0.00014,9.25433]
[1779591752950,35.22,76725.48,1040.4,-0.12847,0.00014,9.25433]
[1779591753051,35.22,76726.33,1040.4,-0.12836,0.00013,9.24895]
[1779591754874,35.22,76726.46,1040.4,-0.12834,0.00013,9.24808]
[1779591754975,35.22,76727.15,1040.4,-0.12825,0.00013,9.24347]
[1779591755699,35.22,76727.15,1040.4,-0.12825,0.00013,9.24347]
[1779591756119,35.22,76730.93,1040.4,-0.12774,0.00013,9.21843]
[1779591757379,35.22,76733.05,1040.4,-0.12745,0.00013,9.20438]
[1779591762121,35.22,76733.84,1040.4,-0.12735,0.00013,9.19932]
[1779591762816,35.22,76735.19,1040.4,-0.12717,0.00013,9.19042]
[1779591768346,35.22,76735.08,1040.4,-0.12719,0.00013,9.19149]
[1779591771660,35.22,76734.66,1040.4,-0.12725,0.00013,9.19435]
[1779591773878,35.22,76735.39,1040.4,-0.12715,0.00013,9.18958]
[1779591773880,35.22,76735.39,1040.4,-0.12715,0.00013,9.18958]
[1779591783719,35.22,76735.41,1040.4,-0.12715,0.00013,9.18965]
[1779591789493,35.22,76735.97,1040.4,-0.12708,0.00013,9.18618]
[1779591794528,35.22,76736.18,1040.4,-0.12706,0.00013,9.18487]
[1779591799648,35.22,76738.34,1040.4,-0.12677,0.00013,9.17069]
[1779591805605,35.22,76740.02,1040.4,-0.12655,0.00013,9.15983]
[1779591810640,35.22,76744.56,1040.4,-0.12595,0.00013,9.13009]
[1779591815804,35.22,76745.55,1040.4,-0.12576,0.00013,9.11784]
[1779591818940,35.22,76744.59,1040.4,-0.12589,0.00013,9.12444]
[1779591818945,35.22,76744.59,1040.4,-0.12589,0.00013,9.12444]
[1779591819956,35.22,76744.59,1040.4,-0.12589,0.00013,9.12459]
[1779591820631,35.22,76748.27,1040.4,-0.1254,0.00013,9.10026]
[1779591825744,35.23,76750.06,1040.4,-0.12518,0.00013,9.08918]
[1779591826457,35.23,76750.06,1040.4,-0.12518,0.00013,9.08918]
[1779591830014,35.23,76750.01,1040.4,-0.12519,0.00013,9.08979]
[1779591830108,35.23,76750.01,1040.4,-0.12519,0.00013,9.08979]
[1779591830139,35.23,76750.35,1040.4,-0.12516,0.00013,9.088]
[1779591832078,35.23,76750.03,1040.4,-0.1252,0.00013,9.09011]
[1779591832209,35.23,76750.03,1040.4,-0.1252,0.00013,9.09011]
[1779591832213,35.23,76750.03,1040.4,-0.1252,0.00013,9.09011]
[1779591832314,35.23,76750.19,1040.4,-0.12517,0.00013,9.08884]
[1779591834139,35.23,76749.96,1040.4,-0.12521,0.00013,9.09036]
[1779591834209,35.23,76749.96,1040.4,-0.12521,0.00013,9.09036]
[1779591834212,35.23,76749.96,1040.4,-0.12521,0.00013,9.09036]
[1779591834309,35.23,76750.18,1040.4,-0.12517,0.00013,9.08871]
[1779591839842,35.23,76750.76,1040.4,-0.12509,0.00013,9.08442]
[1779591844878,35.23,76750.75,1040.4,-0.12508,0.00013,9.08409]
[1779591849912,35.22,76750.67,1040.4,-0.12508,0.00013,9.08424]
[1779591854948,35.22,76755.96,1040.4,-0.12438,0.00013,9.04897]
[1779591863003,35.22,76755.81,1040.4,-0.12439,0.00013,9.04986]
[1779591869109,35.22,76756.48,1040.4,-0.1243,0.00013,9.04516]
[1779591869395,35.22,76756.19,1040.4,-0.12434,0.00013,9.047]
[1779591869792,35.22,76756.19,1040.4,-0.12434,0.00013,9.047]
[1779591870176,35.22,76756.19,1040.4,-0.12434,0.00013,9.047]
[1779591870277,35.22,76774.07,1040.4,-0.12199,0.00013,8.92887]
[1779591872068,35.22,76783.0,1040.4,-0.12075,0.00013,8.86385]
[1779591872787,35.22,76783.0,1040.4,-0.12075,0.00013,8.86385]
[1779591875730,35.22,76787.45,1040.4,-0.12017,0.00013,8.83392]
[1779591876124,35.22,76787.45,1040.4,-0.12017,0.00013,8.83392]
[1779591876282,35.22,76802.14,1040.4,-0.11828,0.00013,8.73726]
[1779591877720,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591877750,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591878012,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591878025,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591878041,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591878108,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591878126,35.22,76807.25,1040.4,-0.11762,0.00013,8.70375]
[1779591878169,35.22,76812.54,1040.4,-0.11695,0.00013,8.66907]
[1779591879324,35.21,76813.96,1040.4,-0.11676,0.00013,8.65944]
[1779591881384,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591881845,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591881888,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591881909,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591881924,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591881991,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591882217,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591882239,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591882297,35.21,76815.82,1040.4,-0.11652,0.00013,8.64662]
[1779591882295,35.21,76828.41,1040.4,-0.11493,0.00012,8.56428]
[1779591883083,35.21,76828.41,1040.4,-0.11493,0.00012,8.56428]
[1779591883205,35.21,76836.08,1040.4,-0.11397,0.00012,8.51422]
[1779591884357,35.21,76839.68,1040.4,-0.11353,0.00012,8.49085]
[1779591889210,35.21,76850.63,1040.4,-0.11217,0.00012,8.41937]
[1779591893389,35.21,76849.89,1040.4,-0.11226,0.00012,8.42428]
[1779591895145,35.21,76850.73,1040.4,-0.11216,0.00012,8.41887]
[1779591897977,35.21,76857.13,1040.4,-0.11138,0.00012,8.3777]
[1779591898315,35.21,76857.13,1040.4,-0.11138,0.00012,8.3777]
[1779591898341,35.21,76859.97,1040.4,-0.11104,0.00012,8.35946]
[1779591898434,35.21,76859.97,1040.4,-0.11104,0.00012,8.35946]
[1779591899280,35.21,76860.03,1040.4,-0.11102,0.00012,8.3589]
[1779591899447,35.21,76860.03,1040.4,-0.11102,0.00012,8.3589]
[1779591900025,35.21,76860.03,1040.4,-0.11102,0.00012,8.3589]
[1779591904225,35.21,76858.66,1040.4,-0.11119,0.00012,8.36745]
[1779591904315,35.21,76858.62,1040.4,-0.11119,0.00012,8.36763]
[1779591904511,35.21,76858.62,1040.4,-0.11119,0.00012,8.36763]
[1779591910796,35.21,76853.85,1040.4,-0.11178,0.00012,8.39905]
[1779591916475,35.21,76852.82,1040.4,-0.11192,0.00012,8.40636]
[1779591923855,35.21,76851.84,1040.4,-0.11205,0.00012,8.4133]
[1779591924516,35.21,76851.12,1040.4,-0.11214,0.00012,8.41815]
[1779591930844,35.22,76851.08,1040.4,-0.11216,0.00012,8.41896]
[1779591936546,35.22,76850.7,1040.4,-0.11215,0.00012,8.41617]
[1779591941657,35.22,76850.63,1040.4,-0.11217,0.00012,8.41707]
[1779591942039,35.22,76850.63,1040.4,-0.11217,0.00012,8.41707]
[1779591943107,35.22,76850.83,1040.4,-0.11215,0.00012,8.41589]
[1779591943614,35.22,76850.83,1040.4,-0.11215,0.00012,8.41613]
[1779591945557,35.22,76850.83,1040.4,-0.11215,0.00012,8.41613]
[1779591950644,35.22,76850.41,1040.4,-0.11222,0.00012,8.4197]
[1779591955584,35.22,76850.44,1040.4,-0.11223,0.00012,8.41999]
[1779591957741,35.23,76850.54,1040.4,-0.11222,0.00012,8.41947]
[1779591958874,35.23,76850.89,1040.4,-0.11218,0.00012,8.41745]
[1779591962575,35.23,76849.78,1040.4,-0.11232,0.00012,8.42511]
[1779591966619,35.23,76848.93,1040.4,-0.11243,0.00012,8.43106]
[1779591971803,35.23,76849.11,1040.4,-0.11243,0.00012,8.43059]
[1779591976838,35.23,76853.3,1040.4,-0.11192,0.00012,8.40419]
[1779591981873,35.23,76855.46,1040.4,-0.11168,0.00012,8.39107]
[1779591983379,35.23,76855.46,1040.4,-0.11168,0.00012,8.39107]
[1779591994964,35.24,76853.0,1040.4,-0.11195,0.00012,8.40317]
[1779592000392,35.24,76852.61,1040.4,-0.11201,0.00012,8.40629]
[1779592008365,35.25,76853.23,1040.4,-0.11196,0.00012,8.40343]
[1779592011391,35.25,76852.67,1040.4,-0.11203,0.00012,8.40733]
[1779592011509,35.25,76852.63,1040.4,-0.11204,0.00012,8.40787]
[1779592011610,35.25,76852.63,1040.4,-0.11204,0.00012,8.40801]
[1779592012539,35.25,76852.63,1040.4,-0.11204,0.00012,8.40801]
[1779592020139,35.25,76852.68,1040.4,-0.11203,0.00012,8.40743]
[1779592025174,35.25,76852.44,1040.4,-0.11206,0.00012,8.40892]
[1779592030414,35.25,76852.61,1040.4,-0.11204,0.00012,8.40781]
[1779592036251,35.25,76853.62,1040.4,-0.11191,0.00012,8.40122]
[1779592041285,35.25,76853.54,1040.4,-0.11192,0.00012,8.40173]
[1779592046365,35.25,76853.64,1040.4,-0.11191,0.00012,8.40109]
[1779592059966,35.25,76853.78,1040.4,-0.11183,0.00012,8.39422]
[1779592065453,35.25,76853.29,1040.4,-0.11189,0.00012,8.39744]
[1779592070489,35.25,76853.05,1040.4,-0.11192,0.00012,8.39898]
[1779592075524,35.25,76853.54,1040.4,-0.11186,0.00012,8.3958]
[1779592082573,35.25,76853.57,1040.4,-0.11185,0.00012,8.39561]
[1779592087608,35.25,76853.61,1040.4,-0.11185,0.00012,8.39537]
[1779592091985,35.25,76857.36,1040.4,-0.11139,0.00012,8.37119]
[1779592092071,35.25,76857.08,1040.4,-0.11143,0.00012,8.37304]
[1779592092609,35.25,76857.08,1040.4,-0.11143,0.00012,8.37304]
[1779592097678,35.25,76860.46,1040.4,-0.11104,0.00012,8.35246]
[1779592102509,35.25,76860.31,1040.4,-0.11106,0.00012,8.35384]
[1779592107532,35.26,76860.25,1040.4,-0.1111,0.00012,8.35577]
[1779592112784,35.26,76862.99,1040.4,-0.11072,0.00012,8.333]
[1779592117819,35.26,76863.15,1040.4,-0.11071,0.00012,8.33284]
[1779592119542,35.26,76863.15,1040.4,-0.11071,0.00012,8.33284]
[1779592128896,35.27,76863.54,1040.4,-0.11069,0.00012,8.33173]
[1779592133931,35.27,76863.59,1040.4,-0.1107,0.00012,8.33189]
[1779592134574,35.27,76863.59,1040.4,-0.1107,0.00012,8.33189]
[1779592139098,35.27,76863.71,1040.4,-0.11068,0.00012,8.3312]
[1779592145220,35.27,76854.18,1040.4,-0.11185,0.00012,8.39326]
[1779592151050,35.27,76854.82,1040.4,-0.11177,0.00012,8.38902]
[1779592156085,35.27,76859.04,1040.4,-0.11126,0.00012,8.36202]
[1779592161121,35.27,76859.01,1040.4,-0.11127,0.00012,8.3626]
[1779592166156,35.27,76859.3,1040.4,-0.11125,0.00012,8.3612]
[1779592173205,35.27,76859.51,1040.4,-0.11117,0.00012,8.35458]
[1779592179247,35.28,76859.14,1040.4,-0.11123,0.00012,8.35764]
[1779592184282,35.28,76859.35,1040.4,-0.11121,0.00012,8.35689]
[1779592191331,35.28,76859.08,1040.4,-0.11126,0.00012,8.35952]
[1779592194655,35.28,76863.73,1040.4,-0.1107,0.00012,8.32994]
[1779592197446,35.28,76863.62,1040.4,-0.11072,0.00012,8.33095]
[1779592203415,35.28,76860.3,1040.4,-0.11114,0.00012,8.35319]
[1779592203941,35.28,76860.3,1040.4,-0.11114,0.00012,8.35319]
[1779592211471,35.29,76860.46,1040.4,-0.11114,0.00012,8.35291]
[1779592221541,35.29,76860.5,1040.4,-0.11115,0.00012,8.35377]
[1779592226576,35.29,76860.52,1040.4,-0.11116,0.00012,8.3542]
[1779592231611,35.29,76860.45,1040.4,-0.11111,0.00012,8.34929]
[1779592238661,35.3,76857.6,1040.4,-0.11148,0.00012,8.3685]
[1779592243696,35.3,76857.52,1040.4,-0.11149,0.00012,8.36933]
[1779592248732,35.3,76857.39,1040.4,-0.11151,0.00012,8.37044]
[1779592253767,35.3,76857.92,1040.4,-0.11145,0.00012,8.36731]
[1779592258884,35.3,76857.42,1040.4,-0.11152,0.00012,8.37071]
[1779592268872,35.3,76857.65,1040.4,-0.1115,0.00012,8.36955]
[1779592269835,35.3,76857.65,1040.4,-0.1115,0.00012,8.36955]
[1779592269909,35.3,76857.65,1040.4,-0.1115,0.00012,8.36955]
[1779592269990,35.3,76858.1,1040.4,-0.11144,0.00012,8.36667]
[1779592270769,35.3,76858.1,1040.4,-0.11144,0.00012,8.36667]
[1779592276119,35.3,76864.72,1040.4,-0.11062,0.00012,8.32336]
[1779592276209,35.3,76864.72,1040.4,-0.11062,0.00012,8.32336]
[1779592279335,35.3,76866.62,1040.4,-0.11038,0.00012,8.3106]
[1779592279408,35.3,76866.62,1040.4,-0.11038,0.00012,8.3106]
[1779592279456,35.3,76866.98,1040.4,-0.11034,0.00012,8.30808]
[1779592282095,35.3,76866.93,1040.4,-0.11034,0.00012,8.30829]
[1779592282209,35.3,76866.93,1040.4,-0.11034,0.00012,8.30829]
[1779592282655,35.29,76866.93,1040.4,-0.11034,0.00012,8.3082]
[1779592283891,35.29,76868.57,1040.4,-0.11014,0.00012,8.29748]
[1779592284267,35.29,76868.57,1040.4,-0.11014,0.00012,8.29748]
[1779592284686,35.29,76868.57,1040.4,-0.11014,0.00012,8.29748]
[1779592284839,35.29,76871.34,1040.4,-0.1098,0.00012,8.27934]
[1779592285413,35.29,76871.34,1040.4,-0.1098,0.00012,8.27934]
[1779592285621,35.29,76871.34,1040.4,-0.1098,0.00012,8.27934]
[1779592285633,35.29,76884.83,1040.4,-0.10817,0.00012,8.19257]
[1779592286530,35.29,76892.63,1040.4,-0.10724,0.00012,8.14269]
[1779592289677,35.29,76907.32,1040.4,-0.1055,0.00012,8.04845]
[1779592295058,35.29,76900.84,1040.4,-0.10619,0.00012,8.08351]
[1779592298998,35.29,76901.22,1040.4,-0.10614,0.00012,8.08066]
[1779592305128,35.29,76902.66,1040.4,-0.10595,0.00012,8.07056]
[1779592310163,35.28,76902.96,1040.4,-0.10591,0.00012,8.06804]
[1779592315198,35.28,76902.14,1040.4,-0.10599,0.00012,8.07265]
[1779592320234,35.28,76902.85,1040.4,-0.1059,0.00012,8.06752]
[1779592325905,35.28,76902.93,1040.4,-0.10588,0.00012,8.06653]
[1779592326282,35.28,76902.93,1040.4,-0.10588,0.00012,8.06653]
[1779592326356,35.28,76902.93,1040.4,-0.10588,0.00012,8.06653]
[1779592326708,35.28,76881.17,1040.4,-0.10845,0.00012,8.205]
[1779592326851,35.28,76881.17,1040.4,-0.10845,0.00012,8.205]
[1779592326909,35.28,76881.17,1040.4,-0.10845,0.00012,8.205]
[1779592327579,35.28,76881.17,1040.4,-0.10845,0.00012,8.205]
[1779592327643,35.28,76864.22,1040.4,-0.11049,0.00012,8.31369]
[1779592328588,35.28,76864.22,1040.4,-0.11049,0.00012,8.31369]
[1779592333506,35.28,76864.74,1040.4,-0.11042,0.00012,8.31001]
[1779592335340,35.28,76873.08,1040.4,-0.10941,0.00012,8.25608]
[1779592338591,35.28,76873.54,1040.4,-0.10935,0.00012,8.2531]
[1779592338776,35.28,76873.54,1040.4,-0.10935,0.00012,8.2531]
[1779592338810,35.28,76873.54,1040.4,-0.10935,0.00012,8.2531]
[1779592338813,35.28,76873.75,1040.4,-0.10932,0.00012,8.25168]
[1779592340145,35.28,76878.97,1040.4,-0.1087,0.00012,8.21818]
[1779592340374,35.28,76890.62,1040.4,-0.10731,0.00012,8.14355]
[1779592344618,35.27,76894.46,1040.4,-0.10684,0.00012,8.11856]
[1779592350446,35.27,76892.95,1040.4,-0.10703,0.00012,8.12852]
[1779592357496,35.28,76888.46,1040.4,-0.1075,0.00012,8.1518]
[1779592362533,35.28,76889.97,1040.4,-0.10733,0.00012,8.14251]
[1779592366687,35.28,76885.33,1040.4,-0.10789,0.00012,8.17251]
[1779592366909,35.28,76881.55,1040.4,-0.10834,0.00012,8.19689]
[1779592367568,35.28,76882.1,1040.4,-0.10828,0.00012,8.19336]
[1779592373610,35.28,76881.62,1040.4,-0.10838,0.00012,8.19861]
[1779592375631,35.29,76881.64,1040.4,-0.10838,0.00012,8.19886]
[1779592381123,35.29,76877.77,1040.4,-0.10889,0.00012,8.22637]
[1779592386600,35.3,76876.75,1040.4,-0.10905,0.00012,8.2348]
[1779592386646,35.3,76876.75,1040.4,-0.10905,0.00012,8.2348]
[1779592387173,35.3,76874.83,1040.4,-0.10929,0.00012,8.24749]
[1779592388204,35.3,76870.26,1040.4,-0.10985,0.00012,8.27719]
[1779592393750,35.31,76868.05,1040.4,-0.11015,0.00012,8.29332]
[1779592398785,35.31,76866.46,1040.4,-0.11037,0.00012,8.30515]
[1779592403820,35.32,76866.98,1040.4,-0.11034,0.00012,8.30346]
[1779592412883,35.33,76869.14,1040.4,-0.11007,0.00012,8.28674]
[1779592417917,35.33,76869.11,1040.4,-0.11011,0.00012,8.28882]
[1779592423740,35.33,76869.04,1040.4,-0.11012,0.00012,8.28964]
[1779592423759,35.33,76869.04,1040.4,-0.11012,0.00012,8.28964]
[1779592425570,35.34,76865.85,1040.4,-0.11055,0.00012,8.31201]
[1779592425920,35.34,76863.88,1040.4,-0.11079,0.00012,8.32502]
[1779592427503,35.34,76863.26,1040.4,-0.11087,0.00012,8.32933]
[1779592433026,35.35,76858.01,1040.4,-0.11155,0.00012,8.36528]
[1779592436655,35.35,76857.39,1040.4,-0.11164,0.00012,8.36983]
[1779592442090,35.35,76856.28,1040.4,-0.11181,0.00012,8.37887]
[1779592447124,35.36,76856.71,1040.4,-0.11178,0.00012,8.37744]
[1779592452826,35.36,76854.65,1040.4,-0.11205,0.00012,8.39176]
[1779592454111,35.36,76851.91,1040.4,-0.1124,0.00012,8.4099]
[1779592455027,35.36,76848.32,1040.4,-0.11284,0.00012,8.43328]
[1779592455181,35.36,76842.45,1040.4,-0.11357,0.00012,8.47136]
[1779592460216,35.37,76833.86,1040.4,-0.11467,0.00012,8.52885]
[1779592468272,35.37,76833.99,1040.4,-0.1147,0.00012,8.53039]
[1779592473307,35.38,76832.08,1040.4,-0.1149,0.00012,8.53805]
[1779592479349,35.38,76837.87,1040.4,-0.1142,0.00012,8.5021]
[1779592481362,35.38,76828.71,1040.4,-0.11535,0.00012,8.56184]
[1779592484959,35.39,76828.66,1040.4,-0.11537,0.00012,8.56249]
[1779592485391,35.39,76827.92,1040.4,-0.11546,0.00012,8.56762]
[1779592486132,35.39,76827.92,1040.4,-0.11546,0.00012,8.56762]
[1779592486398,35.39,76827.88,1040.4,-0.11547,0.00012,8.56771]
[1779592491433,35.39,76830.93,1040.4,-0.1151,0.00012,8.54874]
[1779592497474,35.39,76831.48,1040.4,-0.11505,0.00012,8.54615]
[1779592501121,35.39,76831.33,1040.4,-0.11508,0.00012,8.54774]
[1779592501133,35.39,76831.33,1040.4,-0.11508,0.00012,8.54774]
[1779592501477,35.39,76831.33,1040.4,-0.11508,0.00012,8.54774]
[1779592501611,35.39,76831.33,1040.4,-0.11508,0.00012,8.54774]
[1779592501714,35.39,76819.04,1040.4,-0.11662,0.00013,8.6274]
[1779592506539,35.4,76806.55,1040.4,-0.11822,0.00013,8.70986]
[1779592508859,35.4,76804.41,1040.4,-0.1185,0.00013,8.72396]
[1779592511902,35.4,76802.59,1040.4,-0.11874,0.00013,8.73628]
[1779592512454,35.4,76801.42,1040.4,-0.11889,0.00013,8.74416]
[1779592514665,35.4,76802.55,1040.4,-0.11875,0.00013,8.73692]
[1779592519815,35.4,76806.78,1040.4,-0.11823,0.00013,8.71006]
[1779592524038,35.4,76807.67,1040.4,-0.11812,0.00013,8.70461]
[1779592524224,35.4,76807.16,1040.4,-0.1182,0.00013,8.70846]
[1779592529354,35.41,76800.7,1040.4,-0.11903,0.00013,8.75126]
[1779592529704,35.41,76799.24,1040.4,-0.11922,0.00013,8.76089]
[1779592534739,35.41,76795.8,1040.4,-0.11963,0.00013,8.77922]
[1779592535728,35.41,76795.8,1040.4,-0.11963,0.00013,8.77922]
[1779592535729,35.41,76795.8,1040.4,-0.11963,0.00013,8.77922]
[1779592540780,35.42,76792.41,1040.4,-0.12011,0.00013,8.80346]
[1779592545585,35.42,76795.95,1040.4,-0.11968,0.00013,8.78177]
[1779592545586,35.42,76795.95,1040.4,-0.11968,0.00013,8.78177]
[1779592546853,35.42,76797.34,1040.4,-0.11951,0.00013,8.77308]
[1779592548139,35.43,76798.26,1040.4,-0.11941,0.00013,8.76822]
[1779592549086,35.43,76798.6,1040.4,-0.11938,0.00013,8.7664]
[1779592552442,35.43,76798.72,1040.4,-0.11939,0.00013,8.76682]
[1779592555589,35.44,76794.48,1040.4,-0.11995,0.00013,8.79556]
[1779592560921,35.44,76792.72,1040.4,-0.12022,0.00013,8.80909]
[1779592565956,35.45,76785.93,1040.4,-0.12112,0.00013,8.85499]
[1779592570991,35.45,76791.65,1040.4,-0.12041,0.00013,8.81918]
[1779592571071,35.45,76791.65,1040.4,-0.12041,0.00013,8.81918]
[1779592576242,35.46,76792.59,1040.4,-0.12033,0.00013,8.81474]
[1779592578573,35.46,76792.69,1040.4,-0.12033,0.00013,8.81477]
[1779592579190,35.46,76792.97,1040.4,-0.1203,0.00013,8.81328]
[1779592586222,35.46,76788.23,1040.4,-0.12094,0.00013,8.84572]
[1779592593147,35.47,76791.14,1040.4,-0.12055,0.00013,8.82332]
[1779592599956,35.47,76790.69,1040.4,-0.12063,0.00013,8.82754]
[1779592602672,35.48,76791.31,1040.4,-0.12057,0.00013,8.82444]
[1779592602911,35.48,76791.45,1040.4,-0.12056,0.00013,8.82418]
[1779592606240,35.48,76799.07,1040.4,-0.11959,0.00013,8.77478]
[1779592608557,35.48,76799.04,1040.4,-0.11959,0.00013,8.77506]
[1779592614276,35.48,76805.46,1040.4,-0.11879,0.00013,8.73397]
[1779592619331,35.49,76810.21,1040.4,-0.1182,0.00013,8.70418]
[1779592622711,35.49,76811.57,1040.4,-0.11804,0.00013,8.69571]
[1779592627387,35.49,76803.81,1040.4,-0.11904,0.00013,8.74711]
[1779592632142,35.49,76802.62,1040.4,-0.1192,0.00013,8.75517]
[1779592632727,35.49,76802.62,1040.4,-0.1192,0.00013,8.75517]
[1779592632807,35.49,76802.62,1040.4,-0.1192,0.00013,8.75517]
[1779592633454,35.49,76799.0,1040.4,-0.11967,0.00013,8.77878]
[1779592634667,35.49,76797.36,1040.4,-0.11988,0.00013,8.78949]
[1779592637868,35.49,76796.22,1040.4,-0.12002,0.00013,8.79697]
[1779592638146,35.49,76796.22,1040.4,-0.12002,0.00013,8.797]
[1779592642918,35.49,76796.48,1040.4,-0.11999,0.00013,8.79537]
[1779592648368,35.49,76796.5,1040.4,-0.11999,0.00013,8.79533]
[1779592653569,35.49,76795.59,1040.4,-0.12004,0.00013,8.7954]
[1779592655476,35.49,76795.59,1040.4,-0.12004,0.00013,8.7954]
[1779592656416,35.49,76792.98,1040.4,-0.12038,0.00013,8.81243]
[1779592657103,35.49,76792.98,1040.4,-0.12038,0.00013,8.81243]
[1779592656590,35.49,76787.03,1040.4,-0.12115,0.00013,8.8512]
[1779592661625,35.5,76784.92,1040.4,-0.12144,0.00013,8.8661]
[1779592666660,35.5,76781.47,1040.4,-0.12191,0.00013,8.8896]
[1779592667546,35.5,76781.47,1040.4,-0.12191,0.00013,8.8896]
[1779592673709,35.5,76782.65,1040.4,-0.12178,0.00013,8.88322]
[1779592678744,35.51,76785.92,1040.4,-0.12138,0.00013,8.86296]
[1779592683779,35.51,76787.41,1040.4,-0.12121,0.00013,8.85445]
[1779592688813,35.51,76787.73,1040.4,-0.12119,0.00013,8.85352]
[1779592692728,35.51,76788.37,1040.4,-0.12112,0.00013,8.85005]
[1779592695818,35.52,76792.3,1040.4,-0.12063,0.00013,8.82516]
[1779592701905,35.52,76791.32,1040.4,-0.12079,0.00013,8.83337]
[1779592706940,35.53,76791.06,1040.4,-0.12085,0.00013,8.8363]
[1779592711979,35.53,76790.42,1040.4,-0.12089,0.00013,8.83566]
[1779592717027,35.53,76790.24,1040.4,-0.12094,0.00013,8.8383]
[1779592730118,35.54,76790.73,1040.4,-0.12094,0.00013,8.83828]
[1779592735153,35.55,76790.02,1040.4,-0.12105,0.00013,8.8441]
[1779592740188,35.55,76787.49,1040.4,-0.1214,0.00013,8.86172]
[1779592745225,35.55,76786.41,1040.4,-0.12156,0.00013,8.86977]
[1779592750261,35.56,76787.14,1040.4,-0.12148,0.00013,8.86602]
[1779592755296,35.56,76783.83,1040.4,-0.12193,0.00013,8.88853]
[1779592760331,35.56,76779.6,1040.4,-0.12249,0.00013,8.9168]
[1779592765366,35.56,76781.95,1040.4,-0.1222,0.00013,8.90219]
[1779592770400,35.57,76781.64,1040.4,-0.12226,0.00013,8.905]
[1779592777450,35.57,76781.3,1040.4,-0.12226,0.00013,8.9023]
[1779592783491,35.57,76779.45,1040.4,-0.12251,0.00013,8.91521]
[1779592789169,35.57,76779.67,1040.4,-0.12249,0.00013,8.91421]
[1779592789248,35.57,76779.73,1040.4,-0.12249,0.00013,8.91426]
[1779592792947,35.57,76780.9,1040.4,-0.12234,0.00013,8.90635]
[1779592798013,35.57,76783.04,1040.4,-0.12205,0.00013,8.89175]
[1779592800834,35.57,76785.18,1040.4,-0.12176,0.00013,8.87748]
[1779592800845,35.57,76785.18,1040.4,-0.12176,0.00013,8.87748]
[1779592800882,35.57,76785.18,1040.4,-0.12176,0.00013,8.87748]
[1779592802290,35.57,76799.35,1040.4,-0.11994,0.00013,8.78518]
[1779592803542,35.57,76806.0,1040.4,-0.11909,0.00013,8.74203]
[1779592803766,35.57,76806.0,1040.4,-0.11909,0.00013,8.74203]
[1779592803878,35.57,76806.0,1040.4,-0.11909,0.00013,8.74203]
[1779592804141,35.57,76806.0,1040.4,-0.11909,0.00013,8.74203]
[1779592808116,35.57,76808.1,1040.4,-0.11883,0.00013,8.7288]
[1779592813702,35.57,76812.96,1040.4,-0.11823,0.00013,8.69814]
[1779592818737,35.58,76811.75,1040.4,-0.11839,0.00013,8.7066]
[1779592819410,35.58,76811.75,1040.4,-0.11839,0.00013,8.7066]
[1779592821952,35.58,76812.54,1040.4,-0.11829,0.00013,8.70158]
[1779592824335,35.58,76812.25,1040.4,-0.11834,0.00013,8.70388]
[1779592829814,35.58,76813.76,1040.4,-0.11816,0.00013,8.69476]
[1779592834849,35.58,76813.73,1040.4,-0.11811,0.00013,8.68952]
[1779592839885,35.58,76813.62,1040.4,-0.11813,0.00013,8.69087]
[1779592845927,35.58,76814.39,1040.4,-0.11805,0.00013,8.68662]
[1779592850962,35.59,76816.8,1040.4,-0.11776,0.00013,8.67177]
[1779592857004,35.59,76816.95,1040.4,-0.11776,0.00013,8.67167]
[1779592862044,35.59,76816.82,1040.4,-0.11779,0.00013,8.67311]
[1779592867079,35.59,76816.68,1040.4,-0.11782,0.00013,8.67458]
[1779592873121,35.6,76816.9,1040.4,-0.1178,0.00013,8.67386]
[1779592878156,35.6,76820.85,1040.4,-0.11732,0.00013,8.64897]
[1779592883192,35.6,76821.63,1040.4,-0.11724,0.00013,8.64498]
[1779592886586,35.6,76822.85,1040.4,-0.11709,0.00013,8.63767]
[1779592887008,35.6,76822.85,1040.4,-0.11709,0.00013,8.63767]
[1779592892254,35.61,76821.83,1040.4,-0.11718,0.00013,8.63946]
[1779592897290,35.61,76822.83,1040.4,-0.11707,0.00013,8.63404]
[1779592903332,35.61,76822.31,1040.4,-0.11716,0.00013,8.63871]
[1779592909374,35.62,76817.16,1040.4,-0.11784,0.00013,8.67327]
[1779592909636,35.62,76817.16,1040.4,-0.11784,0.00013,8.67327]
[1779592910381,35.62,76805.33,1040.4,-0.11934,0.00013,8.74999]
[1779592910895,35.62,76805.33,1040.4,-0.11934,0.00013,8.74999]
[1779592917430,35.62,76802.76,1040.4,-0.11967,0.00013,8.76688]
[1779592919720,35.62,76802.76,1040.4,-0.11967,0.00013,8.76688]
[1779592926086,35.62,76800.71,1040.4,-0.11994,0.00013,8.78032]
[1779592926102,35.62,76800.71,1040.4,-0.11994,0.00013,8.78032]
[1779592931528,35.62,76795.6,1040.4,-0.12059,0.00013,8.81329]
[1779592937556,35.62,76796.31,1040.4,-0.1205,0.00013,8.80855]
[1779592938079,35.62,76796.31,1040.4,-0.1205,0.00013,8.80855]
[1779592938760,35.62,76794.96,1040.4,-0.12067,0.00013,8.81725]
[1779592944523,35.62,76794.57,1040.4,-0.12072,0.00013,8.81962]
[1779592949877,35.62,76802.22,1040.4,-0.11973,0.00013,8.76992]
[1779592955134,35.62,76803.08,1040.4,-0.11956,0.00013,8.75849]
[1779592960731,35.62,76807.23,1040.4,-0.11904,0.00013,8.73204]
[1779592965766,35.62,76806.76,1040.4,-0.1191,0.00013,8.73537]
[1779592967299,35.62,76806.76,1040.4,-0.1191,0.00013,8.73537]
[1779592967351,35.62,76806.76,1040.4,-0.1191,0.00013,8.73537]
[1779592967411,35.62,76806.76,1040.4,-0.1191,0.00013,8.73537]
[1779592973122,35.62,76805.3,1040.4,-0.1193,0.00013,8.74506]
[1779592978856,35.62,76803.88,1040.4,-0.11948,0.00013,8.7543]
[1779592979493,35.62,76803.88,1040.4,-0.11948,0.00013,8.7543]
[1779592984062,35.62,76803.17,1040.4,-0.11957,0.00013,8.75889]
[1779592984122,35.62,76803.17,1040.4,-0.11957,0.00013,8.75889]
[1779592984164,35.62,76803.17,1040.4,-0.11957,0.00013,8.75889]
[1779592984223,35.62,76802.58,1040.4,-0.11964,0.00013,8.76271]
[1779592989935,35.61,76807.77,1040.4,-0.11895,0.00013,8.72745]
[1779592990652,35.61,76807.77,1040.4,-0.11895,0.00013,8.72745]
[1779592990942,35.61,76806.78,1040.4,-0.11907,0.00013,8.73362]
[1779592995977,35.61,76806.55,1040.4,-0.11905,0.00013,8.73232]
[1779593002020,35.6,76806.68,1040.4,-0.11897,0.00013,8.72813]
[1779593007055,35.59,76804.36,1040.4,-0.11921,0.00013,8.74033]
[1779593012241,35.58,76804.34,1040.4,-0.1191,0.00013,8.73214]
[1779593017651,35.57,76802.66,1040.4,-0.11925,0.00013,8.73964]
[1779593023603,35.56,76802.63,1040.4,-0.11921,0.00013,8.73758]
[1779593026016,35.56,76791.2,1040.4,-0.12063,0.00013,8.80953]
[1779593034252,35.54,76792.07,1040.4,-0.1204,0.00013,8.79819]
[1779593039289,35.53,76793.46,1040.4,-0.12017,0.00013,8.7861]
[1779593044323,35.52,76789.24,1040.4,-0.12065,0.00013,8.81051]
[1779593049359,35.51,76790.0,1040.4,-0.12049,0.00013,8.80253]
[1779593052460,35.51,76789.52,1040.4,-0.12052,0.00013,8.80388]
[1779593061443,35.49,76793.64,1040.4,-0.11988,0.00013,8.77151]
[1779593067485,35.48,76796.77,1040.4,-0.11942,0.00013,8.74802]
[1779593072520,35.47,76802.59,1040.4,-0.11856,0.00013,8.70164]
[1779593073564,35.47,76802.59,1040.4,-0.11856,0.00013,8.70164]
[1779593075542,35.47,76812.34,1040.4,-0.1173,0.00013,8.63709]
[1779593075840,35.47,76812.34,1040.4,-0.1173,0.00013,8.63709]
[1779593081584,35.46,76812.25,1040.4,-0.11727,0.00013,8.63545]
[1779593082993,35.46,76812.89,1040.4,-0.11718,0.00013,8.63093]
[1779593088506,35.46,76812.14,1040.4,-0.11727,0.00013,8.63542]
[1779593095335,35.45,76812.02,1040.4,-0.11722,0.00013,8.6331]
[1779593095353,35.45,76812.02,1040.4,-0.11722,0.00013,8.6331]
[1779593096690,35.45,76819.84,1040.4,-0.1162,0.00013,8.58044]
[1779593101725,35.44,76822.45,1040.4,-0.11584,0.00013,8.56193]
[1779593103285,35.44,76822.45,1040.4,-0.11584,0.00013,8.56193]
[1779593103310,35.44,76822.45,1040.4,-0.11584,0.00013,8.56193]
[1779593110236,35.44,76822.71,1040.4,-0.11577,0.00013,8.5583]
[1779593116831,35.43,76821.2,1040.4,-0.1159,0.00013,8.56501]
[1779593126901,35.42,76820.78,1040.4,-0.11588,0.00013,8.56406]
[1779593133950,35.41,76820.64,1040.4,-0.11579,0.00013,8.55635]
[1779593138985,35.4,76821.86,1040.4,-0.1156,0.00013,8.5466]
[1779593145028,35.4,76822.38,1040.4,-0.11549,0.00013,8.54109]
[1779593150063,35.39,76822.7,1040.4,-0.11542,0.00013,8.53724]
[1779593155098,35.39,76821.5,1040.4,-0.11553,0.00013,8.54319]
[1779593160133,35.38,76821.68,1040.4,-0.11548,0.00013,8.5402]
[1779593166175,35.37,76823.03,1040.4,-0.11527,0.00013,8.52929]
[1779593171209,35.37,76823.1,1040.4,-0.11522,0.00013,8.52711]
[1779593176244,35.36,76828.89,1040.4,-0.11447,0.00012,8.48793]
[1779593181281,35.36,76828.03,1040.4,-0.11455,0.00012,8.4921]
[1779593186315,35.36,76827.94,1040.4,-0.11453,0.00012,8.4913]
[1779593187029,35.36,76827.94,1040.4,-0.11453,0.00012,8.4913]
[1779593187048,35.36,76827.94,1040.4,-0.11453,0.00012,8.4913]
[1779593197392,35.35,76826.6,1040.4,-0.11458,0.00012,8.491]
[1779593203190,35.35,76826.36,1040.4,-0.1146,0.00012,8.49229]
[1779593208469,35.34,76826.36,1040.4,-0.11455,0.00012,8.48965]
[1779593213504,35.34,76825.62,1040.4,-0.11462,0.00012,8.49317]
[1779593221564,35.33,76825.14,1040.4,-0.11464,0.00012,8.49402]
[1779593226741,35.32,76818.34,1040.4,-0.11547,0.00013,8.53688]
[1779593232642,35.32,76814.82,1040.4,-0.11587,0.00013,8.55775]
[1779593237677,35.31,76814.47,1040.4,-0.11589,0.00013,8.55845]
[1779593237762,35.31,76814.47,1040.4,-0.11589,0.00013,8.55845]
[1779593243719,35.31,76815.24,1040.4,-0.11576,0.00013,8.55175]
[1779593248754,35.31,76815.13,1040.4,-0.11575,0.00013,8.55111]
[1779593254796,35.3,76815.39,1040.4,-0.11562,0.00013,8.54187]
[1779593259831,35.3,76815.6,1040.4,-0.11557,0.00013,8.53929]
[1779593264867,35.29,76816.09,1040.4,-0.11548,0.00013,8.53497]
[1779593270277,35.29,76816.03,1040.4,-0.11547,0.00013,8.53448]
[1779593275944,35.29,76816.43,1040.4,-0.1154,0.00013,8.53042]
[1779593279976,35.29,76826.47,1040.4,-0.11412,0.00012,8.46452]
[1779593285016,35.28,76820.48,1040.4,-0.11486,0.00013,8.50265]
[1779593292065,35.28,76821.26,1040.4,-0.11474,0.00013,8.4964]
[1779593299114,35.28,76821.36,1040.4,-0.1147,0.00013,8.49461]
[1779593304149,35.27,76822.5,1040.4,-0.11455,0.00013,8.48639]
[1779593305909,35.27,76823.29,1040.4,-0.11444,0.00013,8.48111]
[1779593306009,35.27,76823.29,1040.4,-0.11444,0.00013,8.48111]
[1779593306163,35.27,76825.65,1040.4,-0.11415,0.00012,8.46565]
[1779593306923,35.27,76825.65,1040.4,-0.11415,0.00012,8.46565]
[1779593312205,35.27,76829.61,1040.4,-0.11355,0.00012,8.43215]
[1779593317240,35.26,76830.06,1040.4,-0.11347,0.00012,8.42789]
[1779593322275,35.26,76829.59,1040.4,-0.1135,0.00012,8.4296]
[1779593327311,35.26,76828.0,1040.4,-0.11368,0.00012,8.43851]
[1779593333352,35.25,76825.75,1040.4,-0.11392,0.00012,8.45123]
[1779593334392,35.25,76825.75,1040.4,-0.11392,0.00012,8.45123]
[1779593334394,35.25,76825.75,1040.4,-0.11392,0.00012,8.45123]
[1779593334426,35.25,76825.75,1040.4,-0.11391,0.00012,8.45092]
[1779593334909,35.25,76825.75,1040.4,-0.11391,0.00012,8.45092]
[1779593340402,35.25,76825.17,1040.4,-0.11397,0.00012,8.45396]
[1779593345437,35.25,76824.79,1040.4,-0.11401,0.00012,8.4558]
[1779593350473,35.24,76825.39,1040.4,-0.11392,0.00012,8.45127]
[1779593352933,35.24,76824.71,1040.4,-0.114,0.00012,8.45544]
[1779593353008,35.24,76824.71,1040.4,-0.114,0.00012,8.45544]
[1779593353106,35.24,76824.71,1040.4,-0.114,0.00012,8.45532]
[1779593353962,35.24,76824.71,1040.4,-0.114,0.00012,8.45532]
[1779593359111,35.24,76825.61,1040.4,-0.11386,0.00012,8.44801]
[1779593359536,35.24,76824.72,1040.4,-0.11397,0.00012,8.45354]
[1779593360012,35.24,76824.72,1040.4,-0.11397,0.00012,8.45354]
[1779593367592,35.23,76821.18,1040.4,-0.11439,0.00013,8.47556]
[1779593375648,35.23,76818.46,1040.4,-0.11464,0.00013,8.48594]
[1779593380683,35.23,76819.5,1040.4,-0.1145,0.00013,8.47843]
[1779593386724,35.23,76819.42,1040.4,-0.11449,0.00013,8.478]
[1779593391763,35.22,76820.63,1040.4,-0.11432,0.00013,8.46952]
[1779593397805,35.22,76820.01,1040.4,-0.11439,0.00013,8.47284]
[1779593403324,35.22,76820.41,1040.4,-0.11433,0.00013,8.46979]
[1779593403637,35.22,76820.41,1040.4,-0.11433,0.00013,8.46979]
[1779593410966,35.22,76820.37,1040.4,-0.11432,0.00013,8.46939]
[1779593416947,35.22,76821.8,1040.4,-0.11413,0.00013,8.45915]
[1779593421973,35.21,76821.76,1040.4,-0.11412,0.00013,8.45895]
[1779593427009,35.21,76820.28,1040.4,-0.1143,0.00013,8.46811]
[1779593434059,35.21,76819.91,1040.4,-0.11426,0.00013,8.46376]
[1779593439093,35.21,76818.23,1040.4,-0.11446,0.00013,8.47415]
[1779593444128,35.21,76818.53,1040.4,-0.11442,0.00013,8.47168]
[1779593447206,35.21,76818.1,1040.4,-0.11447,0.00013,8.47426]
[1779593448860,35.21,76812.75,1040.4,-0.11514,0.00013,8.50896]
[1779593448861,35.21,76812.75,1040.4,-0.11514,0.00013,8.50896]
[1779593454199,35.2,76804.19,1040.4,-0.11619,0.00013,8.56325]
[1779593459234,35.2,76804.02,1040.4,-0.11619,0.00013,8.56322]
[1779593464270,35.2,76797.15,1040.4,-0.11704,0.00013,8.60675]
[1779593469305,35.19,76796.17,1040.4,-0.11714,0.00013,8.61173]
[1779593469998,35.19,76796.17,1040.4,-0.11714,0.00013,8.61173]
[1779593476354,35.19,76795.52,1040.4,-0.11719,0.00013,8.61454]
[1779593481702,35.18,76801.21,1040.4,-0.11645,0.00013,8.57625]
[1779593484411,35.18,76809.74,1040.4,-0.11534,0.00013,8.51925]
[1779593485011,35.18,76809.74,1040.4,-0.11534,0.00013,8.51925]
[1779593485949,35.18,76809.74,1040.4,-0.11534,0.00013,8.51925]
[1779593487055,35.18,76811.13,1040.4,-0.11516,0.00013,8.50989]
[1779593487070,35.18,76811.13,1040.4,-0.11516,0.00013,8.50989]
[1779593489776,35.18,76811.4,1040.4,-0.11512,0.00013,8.50783]
[1779593492380,35.18,76814.34,1040.4,-0.11467,0.00013,8.48225]
[1779593499187,35.18,76817.76,1040.4,-0.11423,0.00013,8.45947]
[1779593505558,35.17,76817.6,1040.4,-0.11424,0.00013,8.45972]
[1779593507244,35.17,76817.6,1040.4,-0.11424,0.00013,8.45972]
[1779593513368,35.17,76817.47,1040.4,-0.11424,0.00013,8.45998]
[1779593518650,35.17,76815.91,1040.4,-0.11443,0.00013,8.46934]
[1779593524272,35.17,76815.73,1040.4,-0.11444,0.00013,8.47003]
[1779593529727,35.17,76812.34,1040.4,-0.11485,0.00013,8.49122]
[1779593530348,35.17,76812.34,1040.4,-0.11485,0.00013,8.49122]
[1779593532019,35.16,76807.69,1040.4,-0.11543,0.00013,8.52136]
[1779593541810,35.16,76800.26,1040.4,-0.11632,0.00013,8.56729]
[1779593546846,35.15,76801.0,1040.4,-0.11621,0.00013,8.56126]
[1779593551880,35.15,76801.15,1040.4,-0.1161,0.00013,8.55292]
[1779593556916,35.15,76801.46,1040.4,-0.11604,0.00013,8.54986]
[1779593561951,35.14,76803.04,1040.4,-0.11582,0.00013,8.53857]
[1779593570009,35.14,76803.03,1040.4,-0.11579,0.00013,8.53719]
[1779593575045,35.14,76802.47,1040.4,-0.11585,0.00013,8.53996]
[1779593581087,35.13,76802.66,1040.4,-0.1158,0.00013,8.53764]
[1779593586123,35.13,76801.99,1040.4,-0.11587,0.00013,8.54115]
[1779593592165,35.13,76801.37,1040.4,-0.11593,0.00013,8.54411]
[1779593599668,35.13,76802.03,1040.4,-0.11583,0.00013,8.53908]
[1779593599671,35.13,76802.03,1040.4,-0.11583,0.00013,8.53908]
[1779593599807,35.13,76802.03,1040.4,-0.11583,0.00013,8.53908]
[1779593599909,35.13,76802.03,1040.4,-0.11583,0.00013,8.53908]
[1779593600013,35.12,76802.03,1040.4,-0.11582,0.00013,8.5384]
[1779593600236,35.12,76802.03,1040.4,-0.11582,0.00013,8.5384]
[1779593611299,35.12,76808.63,1040.4,-0.11486,0.00013,8.48641]
[1779593616333,35.11,76808.28,1040.4,-0.11488,0.00013,8.48743]
[1779593621368,35.11,76808.35,1040.4,-0.11485,0.00013,8.4857]
[1779593630432,35.1,76807.86,1040.4,-0.11486,0.00013,8.48657]
[1779593633392,35.1,76803.62,1040.4,-0.11539,0.00013,8.51371]
[1779593641509,35.09,76801.19,1040.4,-0.11565,0.00013,8.52696]
[1779593646544,35.09,76799.61,1040.4,-0.11582,0.00013,8.53572]
[1779593651580,35.08,76799.22,1040.4,-0.11584,0.00013,8.53672]
[1779593653585,35.08,76799.1,1040.4,-0.11585,0.00013,8.5372]
[1779593653670,35.08,76798.36,1040.4,-0.11594,0.00013,8.54173]
[1779593654309,35.08,76798.36,1040.4,-0.11594,0.00013,8.54173]
[1779593660647,35.08,76791.9,1040.4,-0.11673,0.00013,8.58262]
[1779593665682,35.07,76790.44,1040.4,-0.1169,0.00013,8.59113]
[1779593671724,35.07,76789.88,1040.4,-0.11688,0.00013,8.58744]
[1779593676758,35.07,76789.96,1040.4,-0.11685,0.00013,8.58588]
[1779593681794,35.06,76786.0,1040.4,-0.11734,0.00013,8.61084]
[1779593686829,35.06,76784.44,1040.4,-0.11751,0.00013,8.61989]
[1779593692093,35.06,76785.26,1040.4,-0.11739,0.00013,8.6136]
[1779593697906,35.05,76786.7,1040.4,-0.11718,0.00013,8.60267]
[1779593702945,35.05,76786.24,1040.4,-0.11722,0.00013,8.6047]
[1779593703642,35.05,76786.24,1040.4,-0.11722,0.00013,8.6047]
[1779593703726,35.05,76786.24,1040.4,-0.11722,0.00013,8.6047]
[1779593709995,35.05,76784.67,1040.4,-0.11739,0.00013,8.61362]
[1779593715033,35.04,76783.28,1040.4,-0.11755,0.00013,8.62173]
[1779593721007,35.04,76784.2,1040.4,-0.11741,0.00013,8.61469]
[1779593721016,35.04,76784.2,1040.4,-0.11741,0.00013,8.61469]
[1779593722392,35.04,76774.2,1040.4,-0.11869,0.00013,8.6798]
[1779593722541,35.04,76774.2,1040.4,-0.11869,0.00013,8.6798]
[1779593728126,35.03,76772.42,1040.4,-0.11889,0.00013,8.68974]
[1779593733162,35.03,76772.41,1040.4,-0.11879,0.00013,8.68229]
[1779593733273,35.03,76772.41,1040.4,-0.11879,0.00013,8.68229]
[1779593733546,35.03,76772.41,1040.4,-0.11879,0.00013,8.68229]
[1779593743231,35.02,76770.29,1040.4,-0.11901,0.00013,8.6933]
[1779593743282,35.02,76770.29,1040.4,-0.11901,0.00013,8.6933]
[1779593743548,35.02,76770.29,1040.4,-0.11901,0.00013,8.6933]
[1779593749274,35.02,76769.66,1040.4,-0.11906,0.00013,8.69559]
[1779593754258,35.01,76776.47,1040.4,-0.11816,0.00013,8.64987]
[1779593759344,35.01,76775.75,1040.4,-0.11822,0.00013,8.65285]
[1779593764379,35.0,76775.83,1040.4,-0.11818,0.00013,8.651]
[1779593768801,35.0,76775.89,1040.4,-0.11817,0.00013,8.65034]
[1779593774449,35.0,76773.39,1040.4,-0.11844,0.00013,8.66423]
[1779593779484,34.99,76773.39,1040.4,-0.11841,0.00013,8.66271]
[1779593784519,34.99,76776.14,1040.4,-0.11803,0.00013,8.64311]
[1779593787089,34.99,76776.15,1040.4,-0.11802,0.00013,8.64275]
[1779593787274,34.99,76776.15,1040.4,-0.11802,0.00013,8.64275]
[1779593792454,34.98,76771.21,1040.4,-0.11856,0.00013,8.66747]
[1779593800631,34.97,76768.79,1040.4,-0.11881,0.00013,8.68027]
[1779593805666,34.97,76767.74,1040.4,-0.11891,0.00013,8.68536]
[1779593810701,34.96,76767.49,1040.4,-0.11891,0.00013,8.68513]
[1779593815736,34.95,76767.89,1040.4,-0.11882,0.00013,8.68057]
[1779593820771,34.95,76767.54,1040.4,-0.11883,0.00013,8.68096]
[1779593825806,34.94,76765.27,1040.4,-0.11908,0.00013,8.69392]
[1779593830922,34.94,76765.03,1040.4,-0.11908,0.00013,8.69384]
[1779593836885,34.93,76766.26,1040.4,-0.11887,0.00013,8.68279]
[1779593841920,34.92,76769.82,1040.4,-0.11837,0.00013,8.65733]
[1779593846954,34.92,76769.95,1040.4,-0.11831,0.00013,8.65453]
[1779593852997,34.91,76771.13,1040.4,-0.11805,0.00013,8.63836]
[1779593858035,34.91,76771.08,1040.4,-0.11801,0.00013,8.63677]
[1779593864077,34.9,76771.08,1040.4,-0.11797,0.00013,8.63449]
[1779593869112,34.89,76770.69,1040.4,-0.11798,0.00013,8.63518]
[1779593874146,34.89,76763.47,1040.4,-0.11889,0.00013,8.68099]
[1779593879182,34.88,76762.47,1040.4,-0.11897,0.00013,8.68537]
[1779593881196,34.88,76749.23,1040.4,-0.12069,0.00013,8.77217]
[1779593881476,34.88,76749.23,1040.4,-0.12069,0.00013,8.77217]
[1779593887238,34.87,76745.8,1040.4,-0.12107,0.00013,8.79105]
[1779593889753,34.86,76745.18,1040.4,-0.12113,0.00013,8.79402]
[1779593895293,34.85,76738.97,1040.4,-0.12188,0.00013,8.83168]
[1779593896954,34.85,76738.97,1040.4,-0.12188,0.00013,8.83168]
[1779593902343,34.84,76740.01,1040.4,-0.12167,0.00013,8.82073]
[1779593907378,34.83,76741.39,1040.4,-0.12143,0.00013,8.80883]
[1779593907445,34.83,76741.39,1040.4,-0.12143,0.00013,8.80883]
[1779593913420,34.82,76736.82,1040.4,-0.12191,0.00013,8.83013]
[1779593914870,34.82,76735.95,1040.4,-0.12201,0.00013,8.83536]
[1779593915455,34.82,76735.21,1040.4,-0.12211,0.00013,8.84002]
[1779593921668,34.82,76731.09,1040.4,-0.12263,0.00013,8.86615]
[1779593922046,34.82,76731.09,1040.4,-0.12263,0.00013,8.86615]
[1779593924741,34.82,76723.85,1040.4,-0.12358,0.00013,8.91351]
[1779593929816,34.81,76724.57,1040.4,-0.12345,0.00013,8.90704]
[1779593933974,34.81,76725.73,1040.4,-0.12327,0.00013,8.89806]
[1779593934295,34.81,76725.73,1040.4,-0.12327,0.00013,8.89806]
[1779593934302,34.81,76722.43,1040.4,-0.12371,0.00013,8.9198]
[1779593934935,34.81,76722.43,1040.4,-0.12371,0.00013,8.9198]
[1779593935037,34.8,76715.69,1040.4,-0.12461,0.00014,8.9645]
[1779593940612,34.8,76711.61,1040.4,-0.12512,0.00014,8.98938]
[1779593944319,34.8,76711.03,1040.4,-0.12518,0.00014,8.99247]
[1779593949675,34.79,76710.14,1040.4,-0.12525,0.00014,8.99568]
[1779593954710,34.78,76709.95,1040.4,-0.12523,0.00014,8.995]
[1779593959744,34.78,76710.69,1040.4,-0.12509,0.00014,8.98812]
[1779593963935,34.77,76713.94,1040.4,-0.12463,0.00014,8.96528]
[1779593970110,34.77,76712.04,1040.4,-0.12485,0.00014,8.97588]
[1779593975352,34.76,76716.42,1040.4,-0.12415,0.00014,8.93881]
[1779593980892,34.75,76711.23,1040.4,-0.12481,0.00014,8.97124]
[1779593985927,34.75,76707.12,1040.4,-0.12533,0.00014,8.99692]
[1779593990584,34.74,76708.99,1040.4,-0.12505,0.00014,8.98291]
[1779593990962,34.74,76707.79,1040.4,-0.1252,0.00014,8.9906]
[1779593991592,34.74,76707.79,1040.4,-0.1252,0.00014,8.9906]
[1779593993858,34.74,76700.46,1040.4,-0.1262,0.00014,9.03953]
[1779593997262,34.74,76704.3,1040.4,-0.12567,0.00014,9.01338]
[1779593997364,34.74,76706.45,1040.4,-0.12537,0.00014,8.99887]
[1779593997767,34.74,76706.45,1040.4,-0.12537,0.00014,8.99887]
[1779594003047,34.74,76709.97,1040.4,-0.12487,0.00014,8.97433]
[1779594003772,34.74,76709.97,1040.4,-0.12487,0.00014,8.97433]
[1779594009418,34.74,76711.37,1040.4,-0.12467,0.00014,8.96404]
[1779594015132,34.73,76711.88,1040.4,-0.12457,0.00014,8.95946]
[1779594018154,34.73,76724.19,1040.4,-0.1229,0.00013,8.87661]
[1779594023189,34.73,76729.68,1040.4,-0.12217,0.00013,8.83986]
[1779594028224,34.73,76733.06,1040.4,-0.12172,0.00013,8.81733]
[1779594031261,34.73,76724.32,1040.4,-0.12282,0.00013,8.86968]
[1779594035289,34.73,76717.16,1040.4,-0.12378,0.00013,8.91728]
[1779594041331,34.73,76714.46,1040.4,-0.12412,0.00014,8.93447]
[1779594046367,34.72,76714.05,1040.4,-0.12416,0.00014,8.93642]
[1779594051402,34.72,76713.26,1040.4,-0.12425,0.00014,8.94087]
[1779594056436,34.72,76714.11,1040.4,-0.12412,0.00014,8.93413]
[1779594061472,34.72,76714.26,1040.4,-0.12408,0.00014,8.93231]
[1779594067514,34.71,76713.27,1040.4,-0.1242,0.00014,8.93796]
[1779594077360,34.71,76713.34,1040.4,-0.12418,0.00014,8.93732]
[1779594087205,34.71,76713.26,1040.4,-0.12416,0.00014,8.93638]
[1779594087325,34.71,76713.26,1040.4,-0.12416,0.00014,8.93638]
[1779594092691,34.7,76713.91,1040.4,-0.12396,0.00014,8.92356]
[1779594105782,34.7,76713.64,1040.4,-0.12396,0.00014,8.92343]
[1779594110934,34.69,76713.03,1040.4,-0.12403,0.00014,8.92688]
[1779594119882,34.69,76711.24,1040.4,-0.12424,0.00014,8.9371]
[1779594125924,34.69,76708.54,1040.4,-0.12458,0.00014,8.95407]
[1779594130959,34.68,76707.49,1040.4,-0.1247,0.00014,8.96001]
[1779594133411,34.68,76708.25,1040.4,-0.12459,0.00014,8.95469]
[1779594133473,34.68,76708.25,1040.4,-0.12459,0.00014,8.95469]
[1779594133602,34.68,76708.25,1040.4,-0.12459,0.00014,8.95469]
[1779594133571,34.68,76708.25,1040.4,-0.12458,0.00014,8.95426]
[1779594139180,34.68,76704.01,1040.4,-0.12515,0.00014,8.98225]
[1779594139924,34.68,76703.42,1040.4,-0.12523,0.00014,8.98598]
[1779594140500,34.68,76693.86,1040.4,-0.12654,0.00014,9.05022]
[1779594141288,34.68,76693.86,1040.4,-0.12654,0.00014,9.05022]
[1779594142994,34.68,76688.41,1040.4,-0.12728,0.00014,9.08643]
[1779594144305,34.68,76687.62,1040.4,-0.12738,0.00014,9.09149]
[1779594144312,34.68,76687.62,1040.4,-0.12738,0.00014,9.09149]
[1779594147051,34.67,76687.14,1040.4,-0.12743,0.00014,9.09372]
[1779594148874,34.67,76683.64,1040.4,-0.12791,0.00014,9.11704]
[1779594152646,34.67,76683.12,1040.4,-0.12789,0.00014,9.11364]
[1779594153912,34.67,76681.76,1040.4,-0.12807,0.00014,9.12227]
[1779594154313,34.67,76681.76,1040.4,-0.12807,0.00014,9.12227]
[1779594155623,34.67,76681.11,1040.4,-0.12815,0.00014,9.12638]
[1779594155631,34.67,76681.11,1040.4,-0.12815,0.00014,9.12638]
[1779594158800,34.66,76678.09,1040.4,-0.12855,0.00014,9.14557]
[1779594158825,34.66,76678.09,1040.4,-0.12855,0.00014,9.14557]
[1779594159389,34.66,76678.09,1040.4,-0.12855,0.00014,9.14557]
[1779594159526,34.66,76664.45,1040.4,-0.13045,0.00014,9.23734]
[1779594159821,34.66,76664.45,1040.4,-0.13045,0.00014,9.23734]
[1779594159859,34.66,76664.45,1040.4,-0.13045,0.00014,9.23734]
[1779594161769,34.66,76664.45,1040.4,-0.13045,0.00014,9.23729]
[1779594162036,34.66,76664.45,1040.4,-0.13045,0.00014,9.23729]
[1779594162125,34.66,76664.45,1040.4,-0.13045,0.00014,9.23729]
[1779594162229,34.66,76664.77,1040.4,-0.13041,0.00014,9.23524]
[1779594162756,34.66,76664.77,1040.4,-0.13041,0.00014,9.23524]
[1779594165108,34.66,76664.78,1040.4,-0.1304,0.00014,9.23495]
[1779594165281,34.66,76664.78,1040.4,-0.1304,0.00014,9.23495]
[1779594165306,34.66,76664.78,1040.4,-0.1304,0.00014,9.23495]
[1779594165708,34.66,76659.2,1040.4,-0.13118,0.00014,9.27266]
[1779594165809,34.66,76659.2,1040.4,-0.13118,0.00014,9.27266]
[1779594168558,34.66,76652.13,1040.4,-0.13218,0.00014,9.32047]
[1779594168637,34.66,76652.13,1040.4,-0.13218,0.00014,9.32047]
[1779594174322,34.66,76649.94,1040.4,-0.13249,0.00014,9.33514]
[1779594175836,34.66,76649.77,1040.4,-0.13251,0.00014,9.33627]
[1779594180196,34.66,76648.3,1040.4,-0.13272,0.00014,9.34616]
[1779594185223,34.66,76645.88,1040.4,-0.13306,0.00014,9.36236]
[1779594186204,34.66,76646.37,1040.4,-0.13299,0.00014,9.359]
[1779594189451,34.66,76646.78,1040.4,-0.13293,0.00014,9.35613]
[1779594191441,34.66,76655.56,1040.4,-0.13168,0.00014,9.29662]
[1779594193589,34.66,76655.06,1040.4,-0.13176,0.00014,9.30005]
[1779594195468,34.66,76662.81,1040.4,-0.13067,0.00014,9.24781]
[1779594195814,34.66,76662.81,1040.4,-0.13067,0.00014,9.24781]
[1779594201513,34.66,76662.91,1040.4,-0.13067,0.00014,9.24785]
[1779594206549,34.67,76662.67,1040.4,-0.13071,0.00014,9.25009]
[1779594211584,34.67,76662.87,1040.4,-0.13063,0.00014,9.24325]
[1779594215612,34.67,76655.91,1040.4,-0.13162,0.00014,9.29074]
[1779594215873,34.67,76655.91,1040.4,-0.13162,0.00014,9.29074]
[1779594221654,34.67,76656.6,1040.4,-0.13153,0.00014,9.28655]
[1779594226689,34.67,76665.72,1040.4,-0.13026,0.00014,9.22536]
[1779594226909,34.67,76665.72,1040.4,-0.13026,0.00014,9.22536]
[1779594232743,34.67,76667.5,1040.4,-0.13002,0.00014,9.21406]
[1779594239652,34.68,76661.48,1040.4,-0.13089,0.00014,9.25579]
[1779594245735,34.68,76658.83,1040.4,-0.13128,0.00014,9.27437]
[1779594251447,34.68,76658.37,1040.4,-0.13135,0.00014,9.27804]
[1779594256900,34.68,76663.9,1040.4,-0.13059,0.00014,9.24159]
[1779594261935,34.69,76664.91,1040.4,-0.13047,0.00014,9.23547]
[1779594267977,34.69,76664.94,1040.4,-0.13048,0.00014,9.23614]
[1779594273017,34.69,76664.81,1040.4,-0.13044,0.00014,9.23163]
[1779594278052,34.69,76667.61,1040.4,-0.13007,0.00014,9.2135]
[1779594283087,34.7,76667.93,1040.4,-0.13004,0.00014,9.21216]
[1779594288122,34.7,76665.9,1040.4,-0.13034,0.00014,9.22661]
[1779594293157,34.7,76666.61,1040.4,-0.13025,0.00014,9.22251]
[1779594298191,34.7,76669.91,1040.4,-0.12981,0.00014,9.201]
[1779594305241,34.71,76669.71,1040.4,-0.12986,0.00014,9.20348]
[1779594310180,34.71,76670.4,1040.4,-0.12977,0.00014,9.19945]
[1779594312410,34.71,76674.51,1040.4,-0.12921,0.00014,9.17205]
[1779594312709,34.71,76674.51,1040.4,-0.12921,0.00014,9.17205]
[1779594312810,34.71,76676.68,1040.4,-0.12891,0.00014,9.15769]
[1779594313089,34.71,76676.68,1040.4,-0.12891,0.00014,9.15769]
[1779594316325,34.71,76687.78,1040.4,-0.12738,0.00014,9.08331]
[1779594319346,34.71,76680.57,1040.4,-0.12838,0.00014,9.1322]
[1779594324381,34.71,76684.68,1040.4,-0.12782,0.00014,9.10507]
[1779594325654,34.71,76684.68,1040.4,-0.12782,0.00014,9.10507]
[1779594331824,34.71,76685.99,1040.4,-0.12766,0.00014,9.09693]
[1779594336465,34.72,76692.81,1040.4,-0.12667,0.00014,9.04596]
[1779594337132,34.72,76692.81,1040.4,-0.12667,0.00014,9.04596]
[1779594337472,34.72,76692.98,1040.4,-0.12665,0.00014,9.045]
[1779594338009,34.72,76692.98,1040.4,-0.12665,0.00014,9.045]
[1779594343514,34.72,76695.26,1040.4,-0.12638,0.00014,9.03173]
[1779594347363,34.73,76694.92,1040.4,-0.12644,0.00014,9.03503]
[1779594352578,34.73,76696.37,1040.4,-0.12628,0.00014,9.02731]
[1779594357613,34.74,76696.9,1040.4,-0.12624,0.00014,9.02543]
[1779594362648,34.74,76697.21,1040.4,-0.12624,0.00014,9.02503]
[1779594367683,34.75,76696.61,1040.4,-0.12635,0.00014,9.03073]
[1779594372718,34.75,76698.41,1040.4,-0.12614,0.00014,9.0203]
[1779594377754,34.76,76701.66,1040.4,-0.12573,0.00014,9.00024]
[1779594382789,34.76,76700.06,1040.4,-0.12599,0.00014,9.0131]
[1779594387824,34.77,76701.66,1040.4,-0.12581,0.00014,9.00409]
[1779594393675,34.77,76701.79,1040.4,-0.12579,0.00014,9.00356]
[1779594398901,34.78,76698.97,1040.4,-0.12618,0.00014,9.01982]
[1779594404943,34.79,76699.47,1040.4,-0.12615,0.00014,9.0183]
[1779594412037,34.79,76699.08,1040.4,-0.12623,0.00014,9.02211]
[1779594412063,34.79,76699.08,1040.4,-0.12623,0.00014,9.02211]
[1779594421051,34.79,76699.07,1040.4,-0.12625,0.00014,9.02333]
[1779594421163,34.79,76699.07,1040.4,-0.12625,0.00014,9.02333]
[1779594421338,34.8,76699.07,1040.4,-0.1263,0.00014,9.02562]
[1779594431125,34.8,76698.84,1040.4,-0.12633,0.00014,9.02719]
[1779594432018,34.8,76698.84,1040.4,-0.12633,0.00014,9.02719]
[1779594433209,34.8,76698.84,1040.4,-0.12633,0.00014,9.02718]
[1779594435184,34.8,76695.76,1040.4,-0.12675,0.00014,9.04777]
[1779594435509,34.8,76695.76,1040.4,-0.12675,0.00014,9.04777]
[1779594435899,34.8,76695.76,1040.4,-0.12675,0.00014,9.04777]
[1779594435914,34.8,76696.38,1040.4,-0.12666,0.00014,9.04326]
[1779594436078,34.8,76696.38,1040.4,-0.12666,0.00014,9.04326]
[1779594438362,34.8,76699.54,1040.4,-0.12622,0.00014,9.02191]
[1779594444216,34.8,76699.22,1040.4,-0.12624,0.00014,9.02292]
[1779594449251,34.79,76697.9,1040.4,-0.12641,0.00014,9.03098]
[1779594452297,34.79,76698.31,1040.4,-0.12628,0.00014,9.02181]
[1779594452739,34.79,76698.31,1040.4,-0.12628,0.00014,9.02181]
[1779594460804,34.79,76697.71,1040.4,-0.12633,0.00014,9.02446]
[1779594467377,34.78,76697.68,1040.4,-0.12628,0.00014,9.02208]
[1779594472413,34.78,76691.35,1040.4,-0.12713,0.00014,9.06328]
[1779594477448,34.77,76698.57,1040.4,-0.12611,0.00014,9.01338]
[1779594482482,34.77,76700.82,1040.4,-0.12578,0.00014,8.99716]
[1779594487518,34.77,76701.7,1040.4,-0.12563,0.00014,8.99013]
[1779594492552,34.76,76702.13,1040.4,-0.12555,0.00014,8.98609]
[1779594497588,34.76,76702.0,1040.4,-0.12554,0.00014,8.9858]
[1779594503912,34.76,76701.7,1040.4,-0.12557,0.00014,8.98684]
[1779594505857,34.75,76701.84,1040.4,-0.12553,0.00014,8.98517]
[1779594511686,34.75,76697.21,1040.4,-0.12606,0.00014,9.00827]
[1779594516721,34.74,76697.87,1040.4,-0.12594,0.00014,9.00242]
[1779594521755,34.74,76697.74,1040.4,-0.12593,0.00014,9.0019]
[1779594526791,34.74,76693.0,1040.4,-0.12655,0.00014,9.03229]
[1779594531826,34.73,76690.47,1040.4,-0.12687,0.00014,9.04767]
[1779594537868,34.72,76690.57,1040.4,-0.12682,0.00014,9.04505]
[1779594540889,34.72,76700.89,1040.4,-0.12538,0.00014,8.97482]
[1779594541870,34.72,76700.89,1040.4,-0.12538,0.00014,8.97482]
[1779594542522,34.72,76703.02,1040.4,-0.12508,0.00014,8.96004]
[1779594542965,34.72,76703.02,1040.4,-0.12508,0.00014,8.96004]
[1779594549952,34.72,76703.86,1040.4,-0.12494,0.00014,8.95291]
[1779594554988,34.71,76705.05,1040.4,-0.12476,0.00014,8.94412]
[1779594560023,34.71,76705.91,1040.4,-0.12463,0.00014,8.93762]
[1779594560394,34.71,76705.91,1040.4,-0.12463,0.00014,8.93762]
[1779594566065,34.71,76706.59,1040.4,-0.12452,0.00014,8.93231]
[1779594571099,34.71,76707.99,1040.4,-0.12425,0.00014,8.91627]
[1779594571209,34.71,76707.99,1040.4,-0.12425,0.00014,8.91627]
[1779594573830,34.71,76707.91,1040.4,-0.12426,0.00014,8.91662]
[1779594579156,34.71,76710.83,1040.4,-0.12385,0.00014,8.89663]
[1779594584126,34.71,76710.83,1040.4,-0.12385,0.00014,8.89663]
[1779594584209,34.7,76710.81,1040.4,-0.12385,0.00014,8.89651]
[1779594584227,34.7,76711.17,1040.4,-0.1238,0.00014,8.89404]
[1779594585235,34.7,76711.17,1040.4,-0.1238,0.00014,8.89404]
[1779594585270,34.7,76711.17,1040.4,-0.1238,0.00014,8.89404]
[1779594585336,34.7,76711.17,1040.4,-0.12379,0.00014,8.8937]
[1779594591121,34.7,76709.48,1040.4,-0.12403,0.00014,8.90537]
[1779594592360,34.7,76709.48,1040.4,-0.12403,0.00014,8.90554]
[1779594592451,34.71,76711.97,1040.4,-0.1237,0.00014,8.88895]
[1779594593409,34.71,76711.97,1040.4,-0.1237,0.00014,8.88895]
[1779594601310,34.71,76712.14,1040.4,-0.12372,0.00014,8.89002]
[1779594606524,34.71,76705.41,1040.4,-0.12465,0.00014,8.93603]
[1779594606598,34.71,76705.41,1040.4,-0.12465,0.00014,8.93603]
[1779594612388,34.72,76706.97,1040.4,-0.12446,0.00014,8.92689]
[1779594617993,34.72,76707.25,1040.4,-0.12443,0.00014,8.92522]
[1779594618148,34.72,76707.25,1040.4,-0.12443,0.00014,8.92522]
[1779594624472,34.73,76707.4,1040.4,-0.12445,0.00014,8.92651]
[1779594630214,34.73,76707.27,1040.4,-0.12449,0.00014,8.92842]
[1779594636556,34.73,76706.38,1040.4,-0.12457,0.00014,8.92974]
[1779594645620,34.74,76706.33,1040.4,-0.12462,0.00014,8.93193]
[1779594655028,34.74,76706.33,1040.4,-0.12462,0.00014,8.93193]
[1779594663748,34.75,76706.51,1040.4,-0.12467,0.00014,8.93445]
[1779594673729,34.75,76706.69,1040.4,-0.12465,0.00014,8.93366]
[1779594677472,34.76,76709.75,1040.4,-0.12428,0.00014,8.91548]
[1779594677621,34.76,76709.75,1040.4,-0.12428,0.00014,8.91548]
[1779594677667,34.76,76709.75,1040.4,-0.12428,0.00014,8.91548]
[1779594677845,34.76,76710.66,1040.4,-0.12416,0.00014,8.90963]
[1779594678335,34.76,76710.66,1040.4,-0.12416,0.00014,8.90963]
[1779594679666,34.76,76712.94,1040.4,-0.12385,0.00014,8.89405]
[1779594679860,34.76,76712.78,1040.4,-0.12386,0.00014,8.89492]
[1779594685904,34.76,76716.09,1040.4,-0.12343,0.00013,8.87337]
[1779594690939,34.76,76718.01,1040.4,-0.12318,0.00013,8.86126]
[1779594695974,34.76,76723.12,1040.4,-0.12244,0.00013,8.82187]
[1779594698547,34.76,76718.04,1040.4,-0.12313,0.00013,8.85616]
[1779594698600,34.76,76718.04,1040.4,-0.12313,0.00013,8.85616]
[1779594698688,34.76,76718.04,1040.4,-0.12313,0.00013,8.85616]
[1779594698713,34.76,76718.04,1040.4,-0.12313,0.00013,8.85616]
[1779594698903,34.76,76718.04,1040.4,-0.12313,0.00013,8.85616]
[1779594699081,34.77,76710.0,1040.4,-0.12423,0.00014,8.91007]
[1779594699610,34.77,76710.0,1040.4,-0.12423,0.00014,8.91007]
[1779594701177,34.77,76705.8,1040.4,-0.1248,0.00014,8.9382]
[1779594701267,34.77,76705.8,1040.4,-0.1248,0.00014,8.9382]
[1779594701236,34.76,76704.29,1040.4,-0.125,0.00014,8.94814]
[1779594707051,34.77,76705.14,1040.4,-0.1249,0.00014,8.94331]
[1779594712086,34.77,76705.05,1040.4,-0.12493,0.00014,8.94469]
[1779594717121,34.77,76704.36,1040.4,-0.12504,0.00014,8.95013]
[1779594722156,34.77,76704.13,1040.4,-0.12508,0.00014,8.95233]
[1779594722316,34.77,76704.13,1040.4,-0.12508,0.00014,8.95233]
[1779594722353,34.77,76704.13,1040.4,-0.12508,0.00014,8.95233]
[1779594724170,34.77,76704.21,1040.4,-0.12507,0.00014,8.95147]
[1779594729228,34.77,76700.88,1040.4,-0.12551,0.00014,8.97308]
[1779594729270,34.77,76700.88,1040.4,-0.12551,0.00014,8.97308]
[1779594729205,34.77,76693.46,1040.4,-0.12652,0.00014,9.02263]
[1779594729879,34.77,76693.46,1040.4,-0.12652,0.00014,9.02263]
[1779594730212,34.77,76682.85,1040.4,-0.12798,0.00014,9.0936]
[1779594735246,34.76,76679.9,1040.4,-0.12835,0.00014,9.11162]
[1779594740186,34.76,76679.29,1040.4,-0.12841,0.00014,9.1146]
[1779594745317,34.75,76682.72,1040.4,-0.12789,0.00014,9.08915]
[1779594750620,34.75,76688.0,1040.4,-0.12713,0.00014,9.05251]
[1779594756395,34.74,76685.68,1040.4,-0.12735,0.00014,9.06007]
[1779594761404,34.74,76687.15,1040.4,-0.12712,0.00014,9.04908]
[1779594766465,34.74,76687.1,1040.4,-0.12709,0.00014,9.04778]
[1779594772507,34.73,76686.66,1040.4,-0.12712,0.00014,9.04909]
[1779594777542,34.73,76686.2,1040.4,-0.12716,0.00014,9.05083]
[1779594784592,34.72,76685.55,1040.4,-0.12721,0.00014,9.05329]
[1779594789627,34.72,76687.09,1040.4,-0.12697,0.00014,9.04159]
[1779594794662,34.71,76688.23,1040.4,-0.12679,0.00014,9.03268]
[1779594799697,34.71,76688.64,1040.4,-0.12671,0.00014,9.02874]
[1779594804733,34.71,76688.65,1040.4,-0.12668,0.00014,9.02751]
[1779594809768,34.7,76688.48,1040.4,-0.12668,0.00014,9.02749]
[1779594814803,34.7,76688.63,1040.4,-0.12657,0.00014,9.01924]
[1779594819390,34.7,76689.22,1040.4,-0.12647,0.00014,9.0146]
[1779594821062,34.7,76691.96,1040.4,-0.12609,0.00014,8.99575]
[1779594823130,34.7,76696.99,1040.4,-0.12539,0.00014,8.96162]
[1779594828901,34.69,76701.01,1040.4,-0.12483,0.00014,8.93379]
[1779594833505,34.69,76698.13,1040.4,-0.12521,0.00014,8.9527]
[1779594833507,34.69,76698.13,1040.4,-0.12521,0.00014,8.9527]
[1779594837742,34.69,76693.55,1040.4,-0.12583,0.00014,8.98288]
[1779594842530,34.69,76686.75,1040.4,-0.12674,0.00014,9.02767]
[1779594842552,34.69,76686.75,1040.4,-0.12674,0.00014,9.02767]
[1779594842983,34.69,76686.75,1040.4,-0.12674,0.00014,9.02767]
[1779594843024,34.69,76686.75,1040.4,-0.12674,0.00014,9.02767]
[1779594844478,34.69,76686.36,1040.4,-0.12679,0.00014,9.02987]
[1779594847625,34.68,76681.94,1040.4,-0.12739,0.00014,9.05892]
[1779594855083,34.68,76681.6,1040.4,-0.12739,0.00014,9.05914]
[1779594860460,34.67,76681.26,1040.4,-0.12741,0.00014,9.06013]
[1779594862919,34.67,76681.29,1040.4,-0.1274,0.00014,9.0594]
[1779594863271,34.67,76681.29,1040.4,-0.1274,0.00014,9.0594]
[1779594863369,34.67,76691.13,1040.4,-0.12603,0.00014,8.99268]
[1779594865945,34.67,76695.54,1040.4,-0.12542,0.00014,8.96268]
[1779594866160,34.67,76696.22,1040.4,-0.12532,0.00014,8.95778]
[1779594871195,34.67,76699.48,1040.4,-0.1248,0.00014,8.92969]
[1779594876230,34.67,76699.55,1040.4,-0.12479,0.00014,8.92918]
[1779594881267,34.67,76696.93,1040.4,-0.12515,0.00014,8.94667]
[1779594886301,34.67,76697.24,1040.4,-0.1251,0.00014,8.94438]
[1779594891337,34.67,76697.65,1040.4,-0.12504,0.00014,8.94136]
[1779594896372,34.67,76698.32,1040.4,-0.12494,0.00014,8.93665]
[1779594901407,34.67,76705.45,1040.4,-0.12397,0.00014,8.88865]
[1779594908456,34.67,76705.99,1040.4,-0.1239,0.00014,8.88525]
[1779594913492,34.67,76707.54,1040.4,-0.12369,0.00014,8.87512]
[1779594918527,34.67,76707.66,1040.4,-0.12368,0.00014,8.87462]
[1779594923562,34.67,76706.66,1040.4,-0.12382,0.00014,8.88157]
[1779594929604,34.67,76705.64,1040.4,-0.12396,0.00014,8.88859]
[1779594940338,34.67,76705.64,1040.4,-0.1239,0.00014,8.88263]
[1779594946723,34.67,76704.93,1040.4,-0.124,0.00014,8.8877]
[1779594951758,34.67,76703.78,1040.4,-0.12416,0.00014,8.8955]
[1779594957800,34.67,76704.02,1040.4,-0.12413,0.00014,8.89397]
[1779594962835,34.67,76704.42,1040.4,-0.12408,0.00014,8.89135]
[1779594967880,34.67,76703.71,1040.4,-0.12417,0.00014,8.89618]
[1779594972915,34.67,76704.43,1040.4,-0.12408,0.00014,8.8914]
[1779594977950,34.67,76701.2,1040.4,-0.12452,0.00014,8.91309]
[1779594982985,34.67,76700.12,1040.4,-0.12466,0.00014,8.92031]
[1779594988020,34.67,76699.96,1040.4,-0.12468,0.00014,8.92136]
[1779594993055,34.67,76699.4,1040.4,-0.12469,0.00014,8.91901]
[1779594998090,34.67,76698.43,1040.4,-0.12483,0.00014,8.92553]
[1779595004132,34.67,76697.54,1040.4,-0.12495,0.00014,8.93146]
[1779595010174,34.67,76697.68,1040.4,-0.12492,0.00014,8.93044]
[1779595016217,34.67,76697.7,1040.4,-0.12492,0.00014,8.93019]
[1779595021251,34.67,76698.2,1040.4,-0.12485,0.00014,8.92672]
[1779595025279,34.67,76707.12,1040.4,-0.12363,0.00014,8.86677]
[1779595026286,34.67,76697.68,1040.4,-0.12492,0.00014,8.9301]
[1779595031321,34.67,76695.26,1040.4,-0.12525,0.00014,8.94615]
[1779595036356,34.67,76694.04,1040.4,-0.12541,0.00014,8.954]
[1779595041267,34.67,76692.38,1040.4,-0.12563,0.00014,8.96475]
[1779595041393,34.67,76689.33,1040.4,-0.12604,0.00014,8.98525]
[1779595046426,34.67,76686.6,1040.4,-0.12643,0.00014,9.00393]
[1779595046646,34.67,76686.6,1040.4,-0.12643,0.00014,9.00393]
[1779595047213,34.67,76686.6,1040.4,-0.12643,0.00014,9.00393]
[1779595047215,34.67,76686.6,1040.4,-0.12643,0.00014,9.00393]
[1779595047433,34.67,76688.92,1040.4,-0.12611,0.00014,8.98838]
[1779595049447,34.67,76697.4,1040.4,-0.12493,0.00014,8.93054]
[1779595051899,34.66,76700.91,1040.4,-0.12436,0.00014,8.90015]
[1779595052468,34.66,76701.83,1040.4,-0.12423,0.00014,8.89365]
[1779595058510,34.66,76703.26,1040.4,-0.12404,0.00014,8.88414]
[1779595063545,34.66,76702.37,1040.4,-0.12416,0.00014,8.89013]
[1779595069588,34.66,76700.85,1040.4,-0.12437,0.00014,8.90032]
[1779595074623,34.66,76700.53,1040.4,-0.12441,0.00014,8.90253]
[1779595080150,34.66,76700.39,1040.4,-0.12443,0.00014,8.90357]
[1779595080665,34.66,76700.87,1040.4,-0.12436,0.00014,8.90011]
[1779595085700,34.66,76704.8,1040.4,-0.12381,0.00014,8.87258]
[1779595090735,34.66,76705.07,1040.4,-0.12375,0.00014,8.86973]
[1779595095770,34.65,76704.74,1040.4,-0.12377,0.00014,8.87091]
[1779595105843,34.65,76705.02,1040.4,-0.12369,0.00014,8.86684]
[1779595110878,34.64,76706.07,1040.4,-0.12353,0.00014,8.85867]
[1779595115913,34.64,76706.07,1040.4,-0.12343,0.00014,8.85146]
[1779595120948,34.64,76706.12,1040.4,-0.12341,0.00014,8.85009]
[1779595125983,34.63,76706.56,1040.4,-0.12333,0.00014,8.84614]
[1779595131018,34.63,76706.57,1040.4,-0.12331,0.00014,8.84513]
[1779595137062,34.63,76705.96,1040.4,-0.12337,0.00014,8.84811]
[1779595142565,34.62,76701.1,1040.4,-0.12401,0.00014,8.87983]
[1779595142583,34.62,76701.1,1040.4,-0.12401,0.00014,8.87983]
[1779595143030,34.62,76701.1,1040.4,-0.124,0.00014,8.87934]
[1779595143097,34.62,76701.1,1040.4,-0.124,0.00014,8.87934]
[1779595148139,34.62,76696.91,1040.4,-0.12455,0.00014,8.90615]
[1779595153174,34.62,76704.09,1040.4,-0.12354,0.00014,8.85675]
[1779595158209,34.61,76705.17,1040.4,-0.12338,0.00014,8.84868]
[1779595160203,34.61,76705.77,1040.4,-0.1233,0.00014,8.8445]
[1779595165356,34.61,76707.18,1040.4,-0.12309,0.00014,8.83431]
[1779595167929,34.61,76709.83,1040.4,-0.12272,0.00014,8.81614]
[1779595168279,34.61,76709.93,1040.4,-0.12271,0.00014,8.81535]
[1779595173476,34.61,76709.61,1040.4,-0.1227,0.00014,8.81209]
[1779595179356,34.61,76710.6,1040.4,-0.12259,0.00014,8.80673]
[1779595186405,34.62,76710.85,1040.4,-0.12258,0.00014,8.80637]
[1779595191440,34.62,76710.98,1040.4,-0.12258,0.00014,8.80643]
[1779595196475,34.62,76710.47,1040.4,-0.12267,0.00014,8.81078]
[1779595198311,34.62,76711.15,1040.4,-0.12258,0.00014,8.80641]
[1779595198431,34.62,76711.15,1040.4,-0.12258,0.00014,8.80641]
[1779595198590,34.62,76711.15,1040.4,-0.12258,0.00014,8.80641]
[1779595198740,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199299,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199319,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199329,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199358,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199399,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199430,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199642,34.63,76706.42,1040.4,-0.12322,0.00014,8.8383]
[1779595199704,34.63,76665.16,1040.4,-0.12893,0.00014,9.1168]
[1779595199910,34.63,76665.16,1040.4,-0.12893,0.00014,9.1168]
[1779595200508,34.63,76655.88,1040.4,-0.13024,0.00014,9.17952]
[1779595200883,34.63,76655.88,1040.4,-0.13024,0.00014,9.17952]
[1779595201330,34.63,76655.88,1040.4,-0.13024,0.00014,9.17952]
[1779595201412,34.63,76655.88,1040.4,-0.13024,0.00014,9.17952]
[1779595201515,34.63,76669.66,1040.4,-0.12829,0.00014,9.08607]
[1779595201851,34.63,76669.66,1040.4,-0.12829,0.00014,9.08607]
[1779595201857,34.63,76669.66,1040.4,-0.12829,0.00014,9.08607]
[1779595201955,34.63,76669.66,1040.4,-0.12829,0.00014,9.08607]
[1779595202609,34.63,76669.66,1040.4,-0.12829,0.00014,9.08607]
[1779595202711,34.63,76681.51,1040.4,-0.12665,0.00014,9.00646]
[1779595202884,34.63,76681.51,1040.4,-0.12665,0.00014,9.00646]
[1779595204425,34.63,76687.56,1040.4,-0.12582,0.00014,8.96573]
[1779595204443,34.63,76687.56,1040.4,-0.12582,0.00014,8.96573]
[1779595204921,34.63,76688.85,1040.4,-0.12565,0.00014,8.95738]
[1779595205114,34.63,76688.85,1040.4,-0.12565,0.00014,8.95738]
[1779595205333,34.63,76688.85,1040.4,-0.12565,0.00014,8.95738]
[1779595205543,34.63,76700.69,1040.4,-0.12403,0.00014,8.87821]
[1779595205906,34.63,76700.69,1040.4,-0.12403,0.00014,8.87821]
[1779595208903,34.63,76707.3,1040.4,-0.12315,0.00014,8.83446]
[1779595210697,34.63,76706.88,1040.4,-0.12321,0.00014,8.83756]
[1779595210792,34.63,76706.88,1040.4,-0.12321,0.00014,8.83756]
[1779595210809,34.63,76706.88,1040.4,-0.12321,0.00014,8.83756]
[1779595210786,34.63,76711.65,1040.4,-0.12257,0.00014,8.80589]
[1779595212537,34.63,76713.47,1040.4,-0.12233,0.00013,8.79399]
[1779595212625,34.63,76713.47,1040.4,-0.12233,0.00013,8.79399]
[1779595212724,34.63,76713.47,1040.4,-0.12233,0.00013,8.79399]
[1779595212822,34.63,76713.58,1040.4,-0.12232,0.00013,8.79342]
[1779595212927,34.63,76713.58,1040.4,-0.12232,0.00013,8.79342]
[1779595218634,34.63,76710.35,1040.4,-0.12275,0.00014,8.81502]
[1779595223669,34.63,76710.47,1040.4,-0.12273,0.00014,8.81398]
[1779595228756,34.63,76716.19,1040.4,-0.12196,0.00013,8.77562]
[1779595231423,34.63,76716.77,1040.4,-0.12188,0.00013,8.77181]
[1779595231725,34.63,76717.46,1040.4,-0.12173,0.00013,8.76143]
[1779595236760,34.64,76716.98,1040.4,-0.12182,0.00013,8.76634]
[1779595242448,34.64,76716.98,1040.4,-0.12184,0.00013,8.76735]
[1779595244344,34.65,76724.77,1040.4,-0.12083,0.00013,8.71666]
[1779595250396,34.65,76726.01,1040.4,-0.12071,0.00013,8.71086]
[1779595257210,34.66,76729.08,1040.4,-0.12035,0.00013,8.69278]
[1779595258209,34.66,76729.02,1040.4,-0.12036,0.00013,8.69358]
[1779595258235,34.66,76729.62,1040.4,-0.12029,0.00013,8.68998]
[1779595260507,34.66,76738.19,1040.4,-0.11916,0.00013,8.63309]
[1779595266200,34.67,76739.76,1040.4,-0.11897,0.00013,8.62355]
[1779595272008,34.67,76735.98,1040.4,-0.11949,0.00013,8.6498]
[1779595277043,34.67,76736.59,1040.4,-0.11942,0.00013,8.64627]
[1779595282078,34.67,76736.96,1040.4,-0.11938,0.00013,8.64429]
[1779595283049,34.67,76736.96,1040.4,-0.11938,0.00013,8.64429]
[1779595283100,34.67,76736.96,1040.4,-0.11938,0.00013,8.64429]
[1779595283587,34.67,76736.96,1040.4,-0.11938,0.00013,8.64429]
[1779595283604,34.67,76736.96,1040.4,-0.11938,0.00013,8.64429]
[1779595283784,34.67,76725.28,1040.4,-0.12093,0.00013,8.72198]
[1779595284509,34.67,76725.28,1040.4,-0.12093,0.00013,8.72198]
[1779595284510,34.67,76705.73,1040.4,-0.12357,0.00014,8.85273]
[1779595285924,34.67,76701.75,1040.4,-0.1241,0.00014,8.87909]
[1779595285955,34.67,76701.75,1040.4,-0.1241,0.00014,8.87909]
[1779595289211,34.67,76704.37,1040.4,-0.12373,0.00014,8.86099]
[1779595289308,34.67,76713.14,1040.4,-0.12254,0.00014,8.80219]
[1779595293628,34.67,76714.51,1040.4,-0.12229,0.00013,8.78704]
[1779595298956,34.67,76717.93,1040.4,-0.12184,0.00013,8.76464]
[1779595305242,34.67,76717.64,1040.4,-0.12189,0.00013,8.76734]
[1779595310174,34.68,76717.03,1040.4,-0.12199,0.00013,8.77191]
[1779595315312,34.68,76716.53,1040.4,-0.12207,0.00013,8.77603]
[1779595321354,34.68,76716.31,1040.4,-0.12211,0.00013,8.77832]
[1779595326389,34.68,76716.66,1040.4,-0.12208,0.00013,8.77669]
[1779595327184,34.68,76716.66,1040.4,-0.12208,0.00013,8.77669]
[1779595332431,34.68,76715.25,1040.4,-0.12229,0.00013,8.787]
[1779595337466,34.69,76716.31,1040.4,-0.12216,0.00013,8.78066]
[1779595338716,34.69,76716.31,1040.4,-0.12216,0.00013,8.78066]
[1779595338729,34.69,76716.31,1040.4,-0.12216,0.00013,8.78066]
[1779595338809,34.69,76716.31,1040.4,-0.12216,0.00013,8.78066]
[1779595338875,34.69,76716.15,1040.4,-0.12219,0.00013,8.78206]
[1779595339056,34.69,76716.15,1040.4,-0.12219,0.00013,8.78206]
[1779595339480,34.69,76724.42,1040.4,-0.12108,0.00013,8.72682]
[1779595343937,34.69,76727.89,1040.4,-0.12062,0.00013,8.70387]
[1779595343999,34.69,76727.74,1040.4,-0.12064,0.00013,8.70495]
[1779595344038,34.69,76727.74,1040.4,-0.12064,0.00013,8.70495]
[1779595344267,34.69,76727.74,1040.4,-0.12064,0.00013,8.70495]
[1779595344693,34.69,76727.74,1040.4,-0.12064,0.00013,8.70495]
[1779595344703,34.69,76750.13,1040.4,-0.11768,0.00013,8.55605]
[1779595345691,34.69,76750.13,1040.4,-0.11768,0.00013,8.55605]
[1779595345789,34.69,76760.92,1040.4,-0.11626,0.00013,8.48414]
[1779595346108,34.69,76760.92,1040.4,-0.11626,0.00013,8.48414]
[1779595351141,34.69,76761.34,1040.4,-0.11621,0.00013,8.48145]
[1779595355750,34.69,76761.42,1040.4,-0.11613,0.00013,8.47485]
[1779595358239,34.69,76761.46,1040.4,-0.11613,0.00013,8.47457]
[1779595363650,34.69,76762.61,1040.4,-0.11598,0.00013,8.46697]
[1779595368685,34.69,76761.68,1040.4,-0.1161,0.00013,8.47313]
[1779595373720,34.69,76761.45,1040.4,-0.11613,0.00013,8.47461]
[1779595378755,34.69,76760.76,1040.4,-0.11621,0.00013,8.47913]
[1779595383791,34.69,76760.4,1040.4,-0.11626,0.00013,8.48145]
[1779595388827,34.69,76753.4,1040.4,-0.11717,0.00013,8.52774]
[1779595389129,34.69,76753.4,1040.4,-0.11717,0.00013,8.52774]
[1779595392670,34.69,76752.56,1040.4,-0.11728,0.00013,8.53312]
[1779595399904,34.69,76752.9,1040.4,-0.11722,0.00013,8.53027]
[1779595404939,34.68,76753.45,1040.4,-0.11714,0.00013,8.52636]
[1779595409974,34.68,76754.31,1040.4,-0.11703,0.00013,8.52049]
[1779595415009,34.68,76754.52,1040.4,-0.11693,0.00013,8.51292]
[1779595420048,34.68,76755.66,1040.4,-0.11678,0.00013,8.50535]
[1779595421109,34.68,76755.66,1040.4,-0.11678,0.00013,8.50535]
[1779595429111,34.68,76754.99,1040.4,-0.11687,0.00013,8.50986]
[1779595430093,34.68,76754.99,1040.4,-0.11687,0.00013,8.50986]
[1779595435153,34.68,76755.14,1040.4,-0.11685,0.00013,8.50891]
[1779595441196,34.68,76754.65,1040.4,-0.11692,0.00013,8.51223]
[1779595442569,34.68,76754.65,1040.4,-0.11692,0.00013,8.51223]
[1779595446230,34.68,76762.5,1040.4,-0.1159,0.00013,8.46039]
[1779595447209,34.68,76762.5,1040.4,-0.1159,0.00013,8.46039]
[1779595449251,34.69,76754.48,1040.4,-0.11695,0.00013,8.51368]
[1779595450183,34.69,76754.48,1040.4,-0.11695,0.00013,8.51368]
[1779595450640,34.69,76754.48,1040.4,-0.11695,0.00013,8.51368]
[1779595452272,34.68,76742.1,1040.4,-0.11857,0.00013,8.59572]
[1779595454035,34.68,76742.1,1040.4,-0.11857,0.00013,8.59572]
[1779595459321,34.68,76741.48,1040.4,-0.11864,0.00013,8.59935]
[1779595464356,34.68,76742.27,1040.4,-0.11853,0.00013,8.59389]
[1779595469391,34.68,76740.74,1040.4,-0.11873,0.00013,8.60387]
[1779595474426,34.68,76740.52,1040.4,-0.11869,0.00013,8.59895]
[1779595479461,34.68,76741.65,1040.4,-0.11853,0.00013,8.5911]
[1779595480114,34.68,76741.65,1040.4,-0.11853,0.00013,8.5911]
[1779595485503,34.68,76743.95,1040.4,-0.11821,0.00013,8.57508]
[1779595493560,34.67,76741.45,1040.4,-0.11852,0.00013,8.59049]
[1779595494255,34.67,76741.45,1040.4,-0.11852,0.00013,8.59049]
[1779595494567,34.67,76739.2,1040.4,-0.11881,0.00013,8.60527]
[1779595500609,34.68,76740.03,1040.4,-0.11871,0.00013,8.60033]
[1779595501671,34.68,76740.03,1040.4,-0.11871,0.00013,8.60033]
[1779595507659,34.68,76739.21,1040.4,-0.11885,0.00013,8.607]
[1779595512698,34.68,76740.64,1040.4,-0.11867,0.00013,8.59844]
[1779595517735,34.69,76740.66,1040.4,-0.11869,0.00013,8.59931]
[1779595527805,34.69,76740.7,1040.4,-0.11873,0.00013,8.60111]
[1779595530074,34.69,76730.41,1040.4,-0.1201,0.00013,8.67003]
[1779595535865,34.69,76723.16,1040.4,-0.12101,0.00013,8.71255]
[1779595540900,34.69,76723.86,1040.4,-0.12091,0.00013,8.70806]
[1779595547949,34.69,76723.47,1040.4,-0.12097,0.00013,8.71093]
[1779595552984,34.7,76730.86,1040.4,-0.11999,0.00013,8.66187]
[1779595558020,34.7,76725.07,1040.4,-0.12077,0.00013,8.70096]
[1779595564062,34.7,76724.47,1040.4,-0.12086,0.00013,8.70516]
[1779595570104,34.7,76723.1,1040.4,-0.12104,0.00013,8.71441]
[1779595575139,34.7,76723.09,1040.4,-0.12105,0.00013,8.71457]
[1779595580174,34.7,76722.2,1040.4,-0.12117,0.00013,8.72062]
[1779595585209,34.7,76723.05,1040.4,-0.12105,0.00013,8.71503]
[1779595592554,34.7,76722.18,1040.4,-0.12117,0.00013,8.72092]
[1779595599601,34.7,76713.17,1040.4,-0.12231,0.00014,8.77489]
[1779595606357,34.7,76714.21,1040.4,-0.12217,0.00013,8.76756]
[1779595611393,34.7,76715.33,1040.4,-0.12201,0.00013,8.75992]
[1779595616428,34.7,76715.4,1040.4,-0.122,0.00013,8.75932]
[1779595621463,34.7,76715.42,1040.4,-0.12199,0.00013,8.75907]
[1779595626529,34.7,76714.76,1040.4,-0.12208,0.00013,8.76341]
[1779595631799,34.69,76706.38,1040.4,-0.12321,0.00014,8.81901]
[1779595631830,34.69,76706.38,1040.4,-0.12321,0.00014,8.81901]
[1779595631854,34.69,76706.3,1040.4,-0.12322,0.00014,8.81943]
[1779595632408,34.69,76706.3,1040.4,-0.12322,0.00014,8.81943]
[1779595634399,34.69,76696.28,1040.4,-0.12458,0.00014,8.88666]
[1779595640597,34.69,76689.07,1040.4,-0.12556,0.00014,8.93464]
[1779595641381,34.69,76689.07,1040.4,-0.12556,0.00014,8.93464]
[1779595644908,34.69,76688.13,1040.4,-0.12569,0.00014,8.94075]
[1779595646999,34.69,76686.43,1040.4,-0.12592,0.00014,8.952]
[1779595652683,34.69,76683.89,1040.4,-0.12619,0.00014,8.96222]
[1779595658726,34.69,76683.79,1040.4,-0.12618,0.00014,8.9621]
[1779595663762,34.69,76685.36,1040.4,-0.12595,0.00014,8.95076]
[1779595668797,34.68,76687.88,1040.4,-0.12559,0.00014,8.93315]
[1779595673831,34.68,76689.02,1040.4,-0.12542,0.00014,8.92488]
[1779595677434,34.68,76688.93,1040.4,-0.12543,0.00014,8.9251]
[1779595677440,34.68,76688.93,1040.4,-0.12543,0.00014,8.9251]
[1779595682895,34.68,76695.9,1040.4,-0.12446,0.00014,8.87776]
[1779595683409,34.68,76695.9,1040.4,-0.12446,0.00014,8.87776]
[1779595689943,34.68,76696.28,1040.4,-0.12439,0.00014,8.87462]
[1779595694979,34.68,76696.11,1040.4,-0.12441,0.00014,8.87526]
[1779595701027,34.67,76696.04,1040.4,-0.1244,0.00014,8.87506]
[1779595704076,34.67,76697.5,1040.4,-0.1242,0.00014,8.86505]
[1779595704309,34.67,76697.5,1040.4,-0.1242,0.00014,8.86505]
[1779595704177,34.67,76697.52,1040.4,-0.1242,0.00014,8.86481]
[1779595704395,34.67,76697.52,1040.4,-0.1242,0.00014,8.86481]
[1779595709613,34.67,76697.98,1040.4,-0.1241,0.00014,8.86016]
[1779595711710,34.67,76697.98,1040.4,-0.1241,0.00014,8.86016]
[1779595711812,34.67,76697.98,1040.4,-0.12402,0.00014,8.85351]
[1779595718146,34.67,76698.16,1040.4,-0.124,0.00014,8.85257]
[1779595724092,34.67,76697.42,1040.4,-0.12411,0.00014,8.8577]
[1779595724131,34.67,76697.42,1040.4,-0.12411,0.00014,8.8577]
[1779595724188,34.67,76697.27,1040.4,-0.12413,0.00014,8.85877]
[1779595724409,34.67,76697.27,1040.4,-0.12413,0.00014,8.85877]
[1779595730230,34.67,76690.96,1040.4,-0.12498,0.00014,8.90029]
[1779595730396,34.67,76690.96,1040.4,-0.12498,0.00014,8.90029]
[1779595730462,34.67,76690.96,1040.4,-0.12498,0.00014,8.90029]
[1779595734258,34.66,76699.55,1040.4,-0.12379,0.00014,8.84201]
[1779595734509,34.66,76699.55,1040.4,-0.12379,0.00014,8.84201]
[1779595740300,34.66,76699.85,1040.4,-0.12374,0.00014,8.8395]
[1779595747349,34.66,76699.83,1040.4,-0.12373,0.00014,8.83911]
[1779595754127,34.66,76699.83,1040.4,-0.12373,0.00014,8.83911]
[1779595760866,34.66,76698.73,1040.4,-0.12387,0.00014,8.84585]
[1779595765958,34.66,76698.76,1040.4,-0.12385,0.00014,8.8452]
[1779595771518,34.66,76698.85,1040.4,-0.12376,0.00014,8.83809]
[1779595776553,34.65,76698.82,1040.4,-0.12376,0.00014,8.838]
[1779595781588,34.65,76698.54,1040.4,-0.12379,0.00014,8.8396]
[1779595786623,34.65,76698.53,1040.4,-0.12379,0.00014,8.83937]
[1779595791658,34.65,76699.72,1040.4,-0.12362,0.00014,8.83108]
[1779595796693,34.65,76698.29,1040.4,-0.12381,0.00014,8.84039]
[1779595801900,34.65,76698.05,1040.4,-0.12384,0.00014,8.8418]
[1779595801902,34.65,76698.05,1040.4,-0.12384,0.00014,8.8418]
[1779595809785,34.65,76698.05,1040.4,-0.12382,0.00014,8.84106]
[1779595813973,34.65,76698.05,1040.4,-0.12382,0.00014,8.84106]
[1779595819855,34.65,76698.36,1040.4,-0.12376,0.00014,8.83811]
[1779595823802,34.65,76704.17,1040.4,-0.12297,0.00014,8.79889]
[1779595829925,34.64,76701.74,1040.4,-0.1233,0.00014,8.81508]
[1779595836974,34.64,76701.09,1040.4,-0.12331,0.00014,8.81314]
[1779595839144,34.64,76701.09,1040.4,-0.12331,0.00014,8.81314]
[1779595844808,34.64,76699.31,1040.4,-0.12356,0.00014,8.8252]
[1779595844820,34.64,76699.31,1040.4,-0.12356,0.00014,8.8252]
[1779595845376,34.64,76699.31,1040.4,-0.12356,0.00014,8.8252]
[1779595851072,34.65,76698.61,1040.4,-0.12366,0.00014,8.83005]
[1779595862149,34.65,76698.07,1040.4,-0.12374,0.00014,8.83415]
[1779595867185,34.65,76699.44,1040.4,-0.12356,0.00014,8.8253]
[1779595872219,34.65,76699.01,1040.4,-0.12363,0.00014,8.82857]
[1779595877255,34.65,76701.36,1040.4,-0.12331,0.00014,8.8132]
[1779595878385,34.65,76701.36,1040.4,-0.12331,0.00014,8.8132]
[1779595878458,34.65,76701.36,1040.4,-0.12331,0.00014,8.8132]
[1779595878491,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595878620,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595878857,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595878989,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595879046,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595879263,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595879366,34.65,76701.86,1040.4,-0.12325,0.00014,8.80995]
[1779595879440,34.65,76725.72,1040.4,-0.12003,0.00013,8.65051]
[1779595879898,34.65,76725.72,1040.4,-0.12003,0.00013,8.65051]
[1779595880278,34.65,76739.73,1040.4,-0.11817,0.00013,8.55711]
[1779595880898,34.65,76739.73,1040.4,-0.11817,0.00013,8.55711]
[1779595880899,34.65,76739.73,1040.4,-0.11817,0.00013,8.55711]
[1779595881783,34.65,76743.83,1040.4,-0.11763,0.00013,8.52985]
[1779595883554,34.65,76740.72,1040.4,-0.11804,0.00013,8.55059]
[1779595884594,34.65,76740.67,1040.4,-0.11805,0.00013,8.55094]
[1779595887337,34.65,76741.32,1040.4,-0.11796,0.00013,8.54662]
[1779595887430,34.65,76740.73,1040.4,-0.11804,0.00013,8.55054]
[1779595892752,34.65,76739.79,1040.4,-0.11812,0.00013,8.55195]
[1779595898125,34.66,76739.79,1040.4,-0.11813,0.00013,8.55225]
[1779595898402,34.66,76751.08,1040.4,-0.11667,0.00013,8.47876]
[1779595898810,34.66,76751.08,1040.4,-0.11667,0.00013,8.47876]
[1779595903922,34.66,76746.33,1040.4,-0.11732,0.00013,8.5116]
[1779595904021,34.66,76746.33,1040.4,-0.11732,0.00013,8.5116]
[1779595909481,34.67,76742.9,1040.4,-0.1178,0.00013,8.53615]
[1779595917957,34.67,76742.77,1040.4,-0.11784,0.00013,8.53795]
[1779595923251,34.68,76742.77,1040.4,-0.1179,0.00013,8.54104]
[1779595932781,34.68,76742.21,1040.4,-0.118,0.00013,8.54604]
[1779595938686,34.7,76741.73,1040.4,-0.11814,0.00013,8.55333]
[1779595943721,34.7,76741.64,1040.4,-0.11818,0.00013,8.55552]
[1779595948756,34.71,76741.39,1040.4,-0.11825,0.00013,8.55878]
[1779595955992,34.71,76741.39,1040.4,-0.11825,0.00013,8.55878]
[1779595961847,34.72,76736.68,1040.4,-0.11888,0.00013,8.58804]
[1779595968896,34.72,76730.71,1040.4,-0.11971,0.00013,8.62945]
[1779595975946,34.73,76730.7,1040.4,-0.11974,0.00013,8.63095]
[1779595978993,34.73,76727.02,1040.4,-0.12024,0.00013,8.65581]
[1779595985009,34.73,76729.13,1040.4,-0.11998,0.00013,8.64283]
[1779595991051,34.73,76729.84,1040.4,-0.1199,0.00013,8.63915]
[1779595996087,34.74,76727.22,1040.4,-0.12027,0.00013,8.65731]
[1779596001122,34.74,76727.9,1040.4,-0.12019,0.00013,8.65342]
[1779596010052,34.74,76727.87,1040.4,-0.1202,0.00013,8.65413]
[1779596015220,34.74,76728.08,1040.4,-0.12013,0.00013,8.64784]
[1779596022270,34.75,76731.07,1040.4,-0.11975,0.00013,8.62892]
[1779596027304,34.75,76736.35,1040.4,-0.11906,0.00013,8.59464]
[1779596032340,34.75,76736.92,1040.4,-0.11901,0.00013,8.59177]
[1779596037375,34.75,76732.49,1040.4,-0.11961,0.00013,8.62201]
[1779596042584,34.75,76729.98,1040.4,-0.11995,0.00013,8.63912]
[1779596047598,34.76,76735.07,1040.4,-0.11928,0.00013,8.60562]
[1779596058523,34.76,76743.71,1040.4,-0.11818,0.00013,8.55047]
[1779596064565,34.77,76744.34,1040.4,-0.11812,0.00013,8.54755]
[1779596069600,34.77,76751.12,1040.4,-0.11725,0.00013,8.50376]
[1779596069809,34.77,76751.12,1040.4,-0.11725,0.00013,8.50376]
[1779596075642,34.77,76753.02,1040.4,-0.11696,0.00013,8.48619]
[1779596080677,34.78,76753.02,1040.4,-0.11698,0.00013,8.48715]
[1779596085715,34.78,76751.58,1040.4,-0.11718,0.00013,8.49741]
[1779596090749,34.78,76750.77,1040.4,-0.1173,0.00013,8.5034]
[1779596095785,34.78,76750.83,1040.4,-0.1173,0.00013,8.50358]
[1779596100822,34.78,76750.51,1040.4,-0.11735,0.00013,8.50623]
[1779596105857,34.78,76754.26,1040.4,-0.11687,0.00013,8.48196]
[1779596110892,34.79,76756.15,1040.4,-0.11664,0.00013,8.47023]
[1779596115927,34.79,76755.93,1040.4,-0.11669,0.00013,8.47253]
[1779596120962,34.79,76755.29,1040.4,-0.11679,0.00013,8.47767]
[1779596125997,34.79,76755.1,1040.4,-0.11683,0.00013,8.47983]
[1779596131032,34.8,76755.1,1040.4,-0.11678,0.00013,8.47468]
[1779596136067,34.8,76755.06,1040.4,-0.1168,0.00013,8.47594]
[1779596142121,34.8,76756.25,1040.4,-0.11667,0.00013,8.46929]
[1779596149169,34.81,76755.15,1040.4,-0.11684,0.00013,8.47804]
[1779596155214,34.81,76755.29,1040.4,-0.11685,0.00013,8.47843]
[1779596160249,34.82,76751.75,1040.4,-0.11734,0.00013,8.50288]
[1779596172333,34.82,76750.87,1040.4,-0.11749,0.00013,8.51091]
[1779596177368,34.82,76752.66,1040.4,-0.11728,0.00013,8.50005]
[1779596183410,34.83,76753.46,1040.4,-0.1172,0.00013,8.49603]
[1779596188447,34.83,76753.43,1040.4,-0.11722,0.00013,8.4973]
[1779596193482,34.83,76752.14,1040.4,-0.11734,0.00013,8.50077]
[1779596199525,34.84,76753.82,1040.4,-0.11715,0.00013,8.49097]
[1779596204560,34.84,76754.2,1040.4,-0.11712,0.00013,8.48956]
[1779596209595,34.84,76754.03,1040.4,-0.11716,0.00013,8.49179]
[1779596215637,34.85,76753.72,1040.4,-0.11723,0.00013,8.49514]
[1779596220672,34.85,76753.84,1040.4,-0.11724,0.00013,8.49541]
[1779596232756,34.86,76748.26,1040.4,-0.11801,0.00013,8.53472]
[1779596237791,34.86,76740.7,1040.4,-0.11902,0.00013,8.58542]
[1779596238004,34.86,76740.7,1040.4,-0.11902,0.00013,8.58542]
[1779596244841,34.86,76733.98,1040.4,-0.11994,0.00013,8.63111]
[1779596249876,34.87,76736.85,1040.4,-0.11957,0.00013,8.61274]
[1779596250574,34.87,76736.85,1040.4,-0.11957,0.00013,8.61274]
[1779596250883,34.87,76736.22,1040.4,-0.11966,0.00013,8.61736]
[1779596255918,34.87,76734.63,1040.4,-0.11985,0.00013,8.62393]
[1779596260953,34.88,76734.55,1040.4,-0.1199,0.00013,8.62652]
[1779596270017,34.89,76734.13,1040.4,-0.12002,0.00013,8.63288]
[1779596277067,34.9,76734.74,1040.4,-0.12,0.00013,8.63161]
[1779596283109,34.91,76733.79,1040.4,-0.12017,0.00013,8.64021]
[1779596288155,34.91,76733.72,1040.4,-0.12022,0.00013,8.64256]
[1779596293190,34.92,76727.71,1040.4,-0.12105,0.00013,8.68409]
[1779596298160,34.92,76729.48,1040.4,-0.12084,0.00013,8.67368]
[1779596298225,34.92,76729.69,1040.4,-0.12082,0.00013,8.67262]
[1779596303259,34.92,76729.76,1040.4,-0.12081,0.00013,8.67232]
[1779596308295,34.92,76729.32,1040.4,-0.12088,0.00013,8.67542]
[1779596313938,34.92,76729.32,1040.4,-0.12088,0.00013,8.67542]
[1779596320378,34.92,76729.21,1040.4,-0.12083,0.00013,8.67054]
[1779596326421,34.93,76730.02,1040.4,-0.12073,0.00013,8.66549]
[1779596331457,34.93,76729.1,1040.4,-0.12086,0.00013,8.67183]
[1779596336492,34.93,76729.45,1040.4,-0.12081,0.00013,8.66976]
[1779596341526,34.93,76733.7,1040.4,-0.12025,0.00013,8.64192]
[1779596347569,34.93,76734.62,1040.4,-0.12014,0.00013,8.6364]
[1779596352604,34.93,76736.64,1040.4,-0.11989,0.00013,8.62355]
[1779596357639,34.93,76738.29,1040.4,-0.11968,0.00013,8.6132]
[1779596362674,34.93,76735.7,1040.4,-0.12003,0.00013,8.63091]
[1779596366701,34.94,76728.39,1040.4,-0.12101,0.00013,8.6796]
[1779596371737,34.94,76728.4,1040.4,-0.12094,0.00013,8.67352]
[1779596377779,34.94,76727.97,1040.4,-0.121,0.00013,8.67657]
[1779596386842,34.94,76727.98,1040.4,-0.12101,0.00013,8.67684]
[1779596391877,34.94,76728.07,1040.4,-0.121,0.00013,8.67644]
[1779596396912,34.94,76728.16,1040.4,-0.12099,0.00013,8.67605]
[1779596401957,34.94,76727.53,1040.4,-0.12108,0.00013,8.68044]
[1779596407989,34.94,76728.56,1040.4,-0.12095,0.00013,8.67388]
[1779596414031,34.94,76728.46,1040.4,-0.12097,0.00013,8.67487]
[1779596419069,34.94,76727.89,1040.4,-0.12105,0.00013,8.67888]
[1779596425527,34.94,76728.12,1040.4,-0.12102,0.00013,8.67753]
[1779596431153,34.94,76733.93,1040.4,-0.12019,0.00013,8.63355]
[1779596436188,34.95,76734.02,1040.4,-0.12019,0.00013,8.63346]
[1779596441225,34.95,76733.47,1040.4,-0.12027,0.00013,8.63759]
[1779596449281,34.95,76734.44,1040.4,-0.12016,0.00013,8.63191]
[1779596456077,34.95,76733.94,1040.4,-0.12023,0.00013,8.63556]
[1779596461365,34.95,76733.63,1040.4,-0.12028,0.00013,8.63823]
[1779596471436,34.95,76733.79,1040.4,-0.12028,0.00013,8.63789]
[1779596473599,34.95,76733.83,1040.4,-0.12027,0.00013,8.6377]
[1779596479492,34.96,76733.92,1040.4,-0.12027,0.00013,8.6376]
[1779596484527,34.96,76732.68,1040.4,-0.12044,0.00013,8.64613]
[1779596489562,34.96,76729.84,1040.4,-0.12083,0.00013,8.66514]
[1779596495604,34.96,76729.14,1040.4,-0.12085,0.00013,8.66385]
[1779596500639,34.96,76729.4,1040.4,-0.12082,0.00013,8.66228]
[1779596505674,34.96,76729.04,1040.4,-0.12087,0.00013,8.66482]
[1779596510709,34.96,76729.05,1040.4,-0.12087,0.00013,8.66491]
[1779596515744,34.96,76728.79,1040.4,-0.12091,0.00013,8.66679]
[1779596520779,34.96,76728.83,1040.4,-0.12091,0.00013,8.66667]
[1779596526008,34.96,76728.83,1040.4,-0.12091,0.00013,8.66679]
[1779596531856,34.96,76732.81,1040.4,-0.12038,0.00013,8.6405]
[1779596540919,34.96,76734.1,1040.4,-0.12022,0.00013,8.6326]
[1779596546961,34.96,76734.69,1040.4,-0.12015,0.00013,8.62916]
[1779596553003,34.97,76734.23,1040.4,-0.12016,0.00013,8.62653]
[1779596557031,34.97,76726.54,1040.4,-0.12119,0.00013,8.67767]
[1779596562666,34.97,76724.57,1040.4,-0.12145,0.00013,8.69067]
[1779596569115,34.97,76724.77,1040.4,-0.12142,0.00013,8.68916]
[1779596578197,34.97,76724.87,1040.4,-0.1214,0.00013,8.68848]
[1779596585227,34.96,76724.98,1040.4,-0.12139,0.00013,8.68756]
[1779596590262,34.96,76724.63,1040.4,-0.12143,0.00013,8.68984]
[1779596595297,34.96,76723.99,1040.4,-0.12152,0.00013,8.69405]
[1779596601085,34.96,76724.31,1040.4,-0.12147,0.00013,8.69192]
[1779596602346,34.96,76716.96,1040.4,-0.12246,0.00013,8.74057]
[1779596607170,34.96,76709.61,1040.4,-0.12344,0.00014,8.78898]
[1779596612344,34.96,76704.93,1040.4,-0.12399,0.00014,8.8131]
[1779596617819,34.96,76704.78,1040.4,-0.124,0.00014,8.81357]
[1779596622864,34.96,76709.51,1040.4,-0.12334,0.00014,8.78107]
[1779596629535,34.95,76709.59,1040.4,-0.12331,0.00014,8.77965]
[1779596637785,34.95,76708.99,1040.4,-0.12339,0.00014,8.78331]
[1779596645647,34.95,76708.77,1040.4,-0.12339,0.00014,8.78336]
[1779596647469,34.95,76708.74,1040.4,-0.12339,0.00014,8.78346]
[1779596649139,34.95,76706.72,1040.4,-0.12366,0.00014,8.79678]
[1779596649143,34.95,76706.72,1040.4,-0.12366,0.00014,8.79678]
[1779596649237,34.95,76703.41,1040.4,-0.12411,0.00014,8.81867]
[1779596649509,34.95,76703.41,1040.4,-0.12411,0.00014,8.81867]
[1779596654710,34.95,76704.45,1040.4,-0.12397,0.00014,8.8118]
[1779596659745,34.95,76701.67,1040.4,-0.12435,0.00014,8.83036]
[1779596663344,34.95,76701.26,1040.4,-0.1244,0.00014,8.8331]
[1779596671829,34.95,76702.47,1040.4,-0.12417,0.00014,8.81908]
[1779596676864,34.95,76702.28,1040.4,-0.1242,0.00014,8.82059]
[1779596680363,34.95,76702.69,1040.4,-0.12415,0.00014,8.81796]
[1779596686465,34.95,76699.16,1040.4,-0.12464,0.00014,8.84168]
[1779596694991,34.95,76696.57,1040.4,-0.12499,0.00014,8.85894]
[1779596700032,34.95,76698.52,1040.4,-0.12472,0.00014,8.84596]
[1779596702517,34.95,76699.31,1040.4,-0.12462,0.00014,8.84071]
[1779596710103,34.95,76699.16,1040.4,-0.12464,0.00014,8.8418]
[1779596711105,34.95,76699.16,1040.4,-0.12464,0.00014,8.8418]
[1779596711208,34.95,76699.16,1040.4,-0.12464,0.00014,8.8418]
[1779596711310,34.95,76699.17,1040.4,-0.12464,0.00014,8.84176]
[1779596711540,34.95,76699.17,1040.4,-0.12464,0.00014,8.84176]
[1779596713581,34.95,76699.08,1040.4,-0.12465,0.00014,8.84213]
[1779596713681,34.95,76699.08,1040.4,-0.12464,0.00014,8.84202]
[1779596719166,34.95,76699.43,1040.4,-0.12461,0.00014,8.84063]
[1779596726809,34.95,76699.45,1040.4,-0.12463,0.00014,8.84126]
[1779596733264,34.96,76699.93,1040.4,-0.12453,0.00014,8.83383]
[1779596738299,34.96,76700.81,1040.4,-0.12443,0.00014,8.82901]
[1779596738656,34.96,76700.81,1040.4,-0.12443,0.00014,8.82901]
[1779596738757,34.96,76700.81,1040.4,-0.12443,0.00014,8.82922]
[1779596749376,34.96,76699.86,1040.4,-0.12455,0.00014,8.83465]
[1779596751098,34.96,76699.35,1040.4,-0.12461,0.00014,8.83795]
[1779596758439,34.96,76698.51,1040.4,-0.12471,0.00014,8.84276]
[1779596766113,34.96,76698.58,1040.4,-0.1247,0.00014,8.84197]
[1779596772537,34.95,76698.5,1040.4,-0.12468,0.00014,8.84128]
[1779596777572,34.95,76698.43,1040.4,-0.12468,0.00014,8.84117]
[1779596781568,34.95,76698.43,1040.4,-0.12468,0.00014,8.84105]
[1779596782039,34.95,76698.43,1040.4,-0.12468,0.00014,8.84105]
[1779596782538,34.95,76698.36,1040.4,-0.12468,0.00014,8.84117]
[1779596782891,34.95,76697.3,1040.4,-0.12482,0.00014,8.84811]
[1779596783608,34.95,76697.3,1040.4,-0.12482,0.00014,8.84811]
[1779596783615,34.95,76687.29,1040.4,-0.1262,0.00014,8.91482]
[1779596787043,34.95,76684.82,1040.4,-0.12653,0.00014,8.93109]
[1779596787142,34.95,76684.73,1040.4,-0.12654,0.00014,8.93156]
[1779596791050,34.95,76683.0,1040.4,-0.12679,0.00014,8.94355]
[1779596791108,34.95,76683.01,1040.4,-0.12672,0.00014,8.93745]
[1779596793278,34.95,76682.99,1040.4,-0.12672,0.00014,8.93741]
[1779596798739,34.95,76682.41,1040.4,-0.12678,0.00014,8.94008]
[1779596803774,34.94,76684.94,1040.4,-0.12641,0.00014,8.92223]
[1779596805260,34.94,76684.94,1040.4,-0.12641,0.00014,8.92223]
[1779596810823,34.94,76685.08,1040.4,-0.12636,0.00014,8.91996]
[1779596816606,34.94,76685.08,1040.4,-0.12636,0.00014,8.91996]
[1779596822907,34.93,76683.6,1040.4,-0.12652,0.00014,8.92737]
[1779596827942,34.93,76675.79,1040.4,-0.12757,0.00014,8.9783]
[1779596828651,34.93,76675.79,1040.4,-0.12757,0.00014,8.9783]
[1779596828765,34.93,76675.79,1040.4,-0.12757,0.00014,8.9783]
[1779596828948,34.93,76675.25,1040.4,-0.12764,0.00014,8.9816]
[1779596834542,34.93,76671.29,1040.4,-0.12819,0.00014,9.00781]
[1779596840028,34.93,76672.04,1040.4,-0.12807,0.00014,9.00234]
[1779596845321,34.92,76671.96,1040.4,-0.12808,0.00014,9.00261]
[1779596845322,34.92,76671.96,1040.4,-0.12808,0.00014,9.00261]
[1779596845362,34.92,76671.96,1040.4,-0.12808,0.00014,9.00261]
[1779596845422,34.92,76671.96,1040.4,-0.12808,0.00014,9.00255]
[1779596849451,34.92,76672.04,1040.4,-0.12805,0.00014,9.00128]
[1779596850869,34.92,76674.39,1040.4,-0.12771,0.00014,8.98492]
[1779596854496,34.92,76680.78,1040.4,-0.12674,0.00014,8.93521]
[1779596854609,34.92,76680.88,1040.4,-0.12672,0.00014,8.9343]
[1779596860170,34.91,76681.57,1040.4,-0.12659,0.00014,8.92827]
[1779596865491,34.91,76684.53,1040.4,-0.12617,0.00014,8.90758]
[1779596868492,34.91,76687.04,1040.4,-0.12581,0.00014,8.89027]
[1779596868501,34.91,76687.8,1040.4,-0.1257,0.00014,8.88487]
[1779596875275,34.91,76687.13,1040.4,-0.12581,0.00014,8.89009]
[1779596880310,34.91,76687.31,1040.4,-0.12579,0.00014,8.88955]
[1779596885345,34.91,76688.16,1040.4,-0.12569,0.00014,8.88457]
[1779596890380,34.92,76687.07,1040.4,-0.12586,0.00014,8.89254]
[1779596903471,34.92,76686.9,1040.4,-0.12592,0.00014,8.89551]
[1779596909513,34.92,76685.56,1040.4,-0.12612,0.00014,8.90541]
[1779596914548,34.93,76684.55,1040.4,-0.1262,0.00014,8.90667]
[1779596921597,34.93,76683.66,1040.4,-0.12634,0.00014,8.91348]
[1779596925211,34.93,76683.66,1040.4,-0.12634,0.00014,8.91348]
[1779596925625,34.93,76675.35,1040.4,-0.1275,0.00014,8.9692]
[1779596925768,34.93,76675.35,1040.4,-0.1275,0.00014,8.9692]
[1779596925770,34.93,76675.35,1040.4,-0.1275,0.00014,8.9692]
[1779596931200,34.93,76672.16,1040.4,-0.12793,0.00014,8.98972]
[1779596931877,34.93,76672.16,1040.4,-0.12792,0.00014,8.98917]
[1779596934007,34.92,76674.31,1040.4,-0.12761,0.00014,8.97426]
[1779596937683,34.92,76672.37,1040.4,-0.12785,0.00014,8.98619]
[1779596937710,34.92,76672.24,1040.4,-0.12787,0.00014,8.98679]
[1779596942745,34.92,76672.13,1040.4,-0.12788,0.00014,8.98755]
[1779596947780,34.92,76671.04,1040.4,-0.12803,0.00014,8.99479]
[1779596956853,34.92,76671.09,1040.4,-0.12803,0.00014,8.99437]
[1779596956954,34.92,76669.03,1040.4,-0.12831,0.00014,9.00805]
[1779596959255,34.92,76669.56,1040.4,-0.12823,0.00014,9.00417]
[1779596964901,34.91,76672.96,1040.4,-0.12771,0.00014,8.97926]
[1779596969936,34.91,76671.87,1040.4,-0.12783,0.00014,8.9851]
[1779596977992,34.9,76671.77,1040.4,-0.12773,0.00014,8.97721]
[1779596983694,34.9,76671.84,1040.4,-0.12769,0.00014,8.97528]
[1779596991086,34.89,76671.69,1040.4,-0.12766,0.00014,8.97405]
[1779596996121,34.88,76671.52,1040.4,-0.12766,0.00014,8.97386]
[1779597001156,34.88,76671.92,1040.4,-0.12758,0.00014,8.96992]
[1779597005590,34.88,76680.46,1040.4,-0.12637,0.00014,8.91186]
[1779597005809,34.88,76680.46,1040.4,-0.12637,0.00014,8.91186]
[1779597011231,34.87,76681.19,1040.4,-0.12625,0.00014,8.90607]
[1779597016266,34.87,76681.24,1040.4,-0.12623,0.00014,8.90502]
[1779597021301,34.87,76681.25,1040.4,-0.12622,0.00014,8.90427]
[1779597026338,34.87,76681.4,1040.4,-0.12618,0.00014,8.90263]
[1779597031372,34.87,76682.63,1040.4,-0.12593,0.00014,8.88767]
[1779597045470,34.86,76681.82,1040.4,-0.12601,0.00014,8.89167]
[1779597050505,34.86,76681.89,1040.4,-0.126,0.00014,8.89073]
[1779597055540,34.86,76676.86,1040.4,-0.12668,0.00014,8.92385]
[1779597055912,34.86,76676.86,1040.4,-0.12668,0.00014,8.92385]
[1779597059145,34.86,76676.79,1040.4,-0.12668,0.00014,8.9239]
[1779597065610,34.85,76670.81,1040.4,-0.12749,0.00014,8.96263]
[1779597067532,34.85,76671.62,1040.4,-0.12737,0.00014,8.95699]
[1779597067624,34.85,76671.2,1040.4,-0.12742,0.00014,8.95957]
[1779597068880,34.85,76671.09,1040.4,-0.12743,0.00014,8.96008]
[1779597074254,34.85,76665.38,1040.4,-0.12824,0.00014,8.99855]
[1779597080715,34.85,76663.3,1040.4,-0.12852,0.00014,9.01213]
[1779597085750,34.85,76663.14,1040.4,-0.12854,0.00014,9.01291]
[1779597091792,34.85,76662.82,1040.4,-0.12851,0.00014,9.00862]
[1779597096827,34.85,76663.28,1040.4,-0.12844,0.00014,9.00541]
[1779597101862,34.85,76664.03,1040.4,-0.12833,0.00014,9.00032]
[1779597109918,34.85,76669.06,1040.4,-0.12764,0.00014,8.96708]
[1779597115961,34.85,76669.12,1040.4,-0.12764,0.00014,8.96726]
[1779597122003,34.85,76668.44,1040.4,-0.12775,0.00014,8.97237]
[1779597127038,34.86,76668.54,1040.4,-0.12774,0.00014,8.97212]
[1779597132073,34.86,76667.71,1040.4,-0.12787,0.00014,8.9781]
[1779597138115,34.86,76667.1,1040.4,-0.12796,0.00014,8.98261]
[1779597143150,34.86,76667.31,1040.4,-0.12794,0.00014,8.98154]
[1779597149192,34.86,76667.35,1040.4,-0.12794,0.00014,8.98167]
[1779597157248,34.86,76667.44,1040.4,-0.12787,0.00014,8.9755]
[1779597162283,34.86,76664.38,1040.4,-0.12831,0.00014,8.99641]
[1779597167318,34.86,76661.07,1040.4,-0.12877,0.00014,9.01877]
[1779597172354,34.86,76661.56,1040.4,-0.12871,0.00014,9.01551]
[1779597177389,34.86,76659.1,1040.4,-0.12905,0.00014,9.0319]
[1779597182424,34.86,76655.6,1040.4,-0.12954,0.00014,9.05524]
[1779597187458,34.86,76654.75,1040.4,-0.12966,0.00014,9.06072]
[1779597190018,34.86,76654.69,1040.4,-0.12966,0.00014,9.06107]
[1779597190221,34.86,76654.69,1040.4,-0.12966,0.00014,9.06107]
[1779597190483,34.86,76652.2,1040.4,-0.13001,0.00014,9.07777]
[1779597191110,34.86,76652.2,1040.4,-0.13001,0.00014,9.07777]
[1779597191182,34.86,76652.2,1040.4,-0.13001,0.00014,9.07777]
[1779597191968,34.86,76652.54,1040.4,-0.12997,0.00014,9.0757]
[1779597197532,34.87,76653.56,1040.4,-0.12985,0.00014,9.07018]
[1779597202567,34.87,76653.88,1040.4,-0.12983,0.00014,9.0691]
[1779597204894,34.87,76653.82,1040.4,-0.12984,0.00014,9.06971]
[1779597205037,34.87,76656.29,1040.4,-0.1295,0.00014,9.05333]
[1779597205588,34.87,76661.91,1040.4,-0.12871,0.00014,9.01586]
[1779597206146,34.87,76661.91,1040.4,-0.12871,0.00014,9.01586]
[1779597212637,34.87,76663.76,1040.4,-0.1284,0.00014,8.99809]
[1779597218679,34.88,76663.62,1040.4,-0.12844,0.00014,8.99988]
[1779597226735,34.88,76663.27,1040.4,-0.12851,0.00014,9.00338]
[1779597231770,34.88,76664.79,1040.4,-0.12831,0.00014,8.99397]
[1779597236805,34.89,76665.53,1040.4,-0.12823,0.00014,8.98988]
[1779597241842,34.89,76661.58,1040.4,-0.1288,0.00014,9.01719]
[1779597245176,34.89,76661.48,1040.4,-0.12882,0.00014,9.01846]
[1779597245870,34.89,76659.4,1040.4,-0.12912,0.00014,9.0324]
[1779597246109,34.89,76659.4,1040.4,-0.12912,0.00014,9.0324]
[1779597251911,34.9,76656.7,1040.4,-0.12954,0.00014,9.05243]
[1779597263996,34.91,76656.82,1040.4,-0.12959,0.00014,9.05488]
[1779597265687,34.91,76656.82,1040.4,-0.12959,0.00014,9.05488]
[1779597265809,34.91,76656.82,1040.4,-0.12959,0.00014,9.05488]
[1779597265910,34.91,76656.81,1040.4,-0.1296,0.00014,9.05538]
[1779597266123,34.91,76656.81,1040.4,-0.1296,0.00014,9.05538]
[1779597275074,34.91,76657.19,1040.4,-0.1295,0.00014,9.04802]
[1779597280110,34.91,76656.64,1040.4,-0.12959,0.00014,9.05248]
[1779597291186,34.92,76661.56,1040.4,-0.12894,0.00014,9.02115]
[1779597296222,34.92,76662.97,1040.4,-0.12876,0.00014,9.01269]
[1779597301257,34.93,76662.43,1040.4,-0.12885,0.00014,9.0173]
[1779597306292,34.93,76669.29,1040.4,-0.12792,0.00014,8.97255]
[1779597311327,34.93,76668.99,1040.4,-0.12799,0.00014,8.97584]
[1779597316361,34.94,76668.24,1040.4,-0.12812,0.00014,8.98207]
[1779597321397,34.94,76681.52,1040.4,-0.12629,0.00014,8.89451]
[1779597322046,34.94,76681.52,1040.4,-0.12629,0.00014,8.89451]
[1779597322409,34.94,76681.52,1040.4,-0.12629,0.00014,8.89451]
[1779597327430,34.94,76688.04,1040.4,-0.12542,0.00014,8.85239]
[1779597330604,34.95,76677.72,1040.4,-0.12686,0.00014,8.92204]
[1779597335899,34.95,76676.59,1040.4,-0.12696,0.00014,8.92387]
[1779597342546,34.95,76671.56,1040.4,-0.12767,0.00014,8.95792]
[1779597343150,34.95,76671.56,1040.4,-0.12767,0.00014,8.95792]
[1779597348591,34.95,76670.69,1040.4,-0.12781,0.00014,8.96456]
[1779597356647,34.96,76671.94,1040.4,-0.12766,0.00014,8.95737]
[1779597361683,34.96,76672.11,1040.4,-0.12765,0.00014,8.95696]
[1779597366717,34.96,76670.95,1040.4,-0.12782,0.00014,8.96536]
[1779597371752,34.96,76671.21,1040.4,-0.1278,0.00014,8.96422]
[1779597375007,34.96,76664.18,1040.4,-0.12879,0.00014,9.01164]
[1779597380814,34.96,76659.32,1040.4,-0.12948,0.00014,9.04444]
[1779597385850,34.97,76658.72,1040.4,-0.12957,0.00014,9.04879]
[1779597391892,34.97,76658.55,1040.4,-0.12953,0.00014,9.04425]
[1779597396928,34.97,76658.45,1040.4,-0.12956,0.00014,9.04546]
[1779597401962,34.97,76658.56,1040.4,-0.12956,0.00014,9.04535]
[1779597406997,34.97,76658.07,1040.4,-0.12964,0.00014,9.0493]
[1779597412033,34.97,76656.56,1040.4,-0.12987,0.00014,9.06009]
[1779597418076,34.98,76657.49,1040.4,-0.12975,0.00014,9.05482]
[1779597423110,34.98,76656.99,1040.4,-0.12984,0.00014,9.05894]
[1779597428146,34.98,76654.39,1040.4,-0.13022,0.00014,9.07706]
[1779597436201,34.98,76654.77,1040.4,-0.13019,0.00014,9.07537]
[1779597441236,34.99,76653.9,1040.4,-0.13032,0.00014,9.08163]
[1779597447279,34.99,76653.62,1040.4,-0.13037,0.00014,9.08392]
[1779597452314,34.99,76653.02,1040.4,-0.13039,0.00014,9.082]
[1779597464398,34.99,76652.96,1040.4,-0.1304,0.00014,9.08291]
[1779597476482,34.99,76652.93,1040.4,-0.13042,0.00014,9.08347]
[1779597485367,34.99,76652.76,1040.4,-0.13044,0.00014,9.08471]
[1779597492594,34.99,76653.48,1040.4,-0.13035,0.00014,9.08015]
[1779597499228,34.99,76652.45,1040.4,-0.13049,0.00014,9.08712]
[1779597504679,34.99,76646.12,1040.4,-0.13139,0.00014,9.12948]
[1779597509715,34.99,76641.58,1040.4,-0.13203,0.00014,9.15961]
[1779597511729,34.99,76647.76,1040.4,-0.13108,0.00014,9.11184]
[1779597512867,34.99,76647.76,1040.4,-0.13108,0.00014,9.11184]
[1779597512907,34.99,76648.65,1040.4,-0.13095,0.00014,9.10586]
[1779597513310,34.99,76648.65,1040.4,-0.13095,0.00014,9.10586]
[1779597514926,34.99,76648.14,1040.4,-0.13103,0.00014,9.1094]
[1779597515009,34.99,76648.14,1040.4,-0.13103,0.00014,9.1094]
[1779597515110,34.99,76647.21,1040.4,-0.13116,0.00014,9.11576]
[1779597515337,34.99,76647.21,1040.4,-0.13116,0.00014,9.11576]
[1779597520791,34.99,76647.5,1040.4,-0.13112,0.00014,9.11378]
[1779597525827,34.99,76647.02,1040.4,-0.13119,0.00014,9.117]
[1779597530862,34.99,76646.78,1040.4,-0.13122,0.00014,9.1186]
[1779597535898,34.99,76643.1,1040.4,-0.13174,0.00014,9.14322]
[1779597540933,34.99,76643.13,1040.4,-0.13174,0.00014,9.14288]
[1779597546975,34.99,76642.51,1040.4,-0.13182,0.00014,9.14693]
[1779597552012,34.99,76644.3,1040.4,-0.13157,0.00014,9.13492]
[1779597559061,34.99,76644.31,1040.4,-0.13157,0.00014,9.13491]
[1779597564096,34.99,76649.77,1040.4,-0.13079,0.00014,9.09848]
[1779597569131,34.99,76648.52,1040.4,-0.13098,0.00014,9.10716]
[1779597574176,34.99,76649.32,1040.4,-0.1308,0.00014,9.09592]
[1779597580703,34.99,76649.7,1040.4,-0.13075,0.00014,9.09378]
[1779597586260,35.0,76650.19,1040.4,-0.1307,0.00014,9.09119]
[1779597592626,35.0,76652.6,1040.4,-0.13037,0.00014,9.07545]
[1779597601365,35.0,76652.04,1040.4,-0.13047,0.00014,9.08031]
[1779597606870,35.0,76651.64,1040.4,-0.13053,0.00014,9.08326]
[1779597612443,35.0,76652.1,1040.4,-0.13048,0.00014,9.08084]
[1779597617478,35.0,76657.74,1040.4,-0.12969,0.00014,9.04343]
[1779597622513,35.01,76659.04,1040.4,-0.12951,0.00014,9.03517]
[1779597629562,35.01,76659.1,1040.4,-0.12952,0.00014,9.03535]
[1779597634599,35.01,76658.53,1040.4,-0.12953,0.00014,9.03331]
[1779597639634,35.01,76658.98,1040.4,-0.12948,0.00014,9.03067]
[1779597644669,35.01,76661.17,1040.4,-0.12918,0.00014,9.01636]
[1779597650711,35.01,76662.12,1040.4,-0.12906,0.00014,9.01055]
[1779597655746,35.01,76662.22,1040.4,-0.12905,0.00014,9.01032]
[1779597662795,35.02,76662.16,1040.4,-0.12907,0.00014,9.0113]
[1779597671840,35.02,76661.2,1040.4,-0.12921,0.00014,9.01787]
[1779597677901,35.02,76658.18,1040.4,-0.12965,0.00014,9.03875]
[1779597682936,35.02,76658.0,1040.4,-0.12968,0.00014,9.04014]
[1779597688978,35.02,76657.86,1040.4,-0.1297,0.00014,9.0413]
[1779597694940,35.02,76657.82,1040.4,-0.12964,0.00014,9.03547]
[1779597696029,35.02,76668.65,1040.4,-0.12812,0.00014,8.96333]
[1779597701063,35.02,76667.94,1040.4,-0.12824,0.00014,8.96878]
[1779597706098,35.03,76666.51,1040.4,-0.12845,0.00014,8.97892]
[1779597711134,35.03,76665.89,1040.4,-0.12855,0.00014,8.98356]
[1779597716168,35.03,76666.04,1040.4,-0.12853,0.00014,8.98302]
[1779597723128,35.03,76665.69,1040.4,-0.12859,0.00014,8.98561]
[1779597729313,35.03,76665.24,1040.4,-0.12866,0.00014,8.98903]
[1779597736377,35.03,76665.24,1040.4,-0.12868,0.00014,8.98979]
[1779597751413,35.04,76667.73,1040.4,-0.12828,0.00014,8.96823]
[1779597756448,35.04,76667.97,1040.4,-0.12826,0.00014,8.9671]
[1779597756609,35.04,76667.97,1040.4,-0.12826,0.00014,8.9671]
[1779597761896,35.04,76668.28,1040.4,-0.12821,0.00014,8.96488]
[1779597767527,35.04,76672.72,1040.4,-0.12759,0.00014,8.93506]
[1779597772562,35.04,76673.38,1040.4,-0.1275,0.00014,8.93065]
[1779597777597,35.04,76673.21,1040.4,-0.12752,0.00014,8.93179]
[1779597782636,35.04,76673.25,1040.4,-0.12752,0.00014,8.93159]
[1779597791699,35.04,76672.67,1040.4,-0.1276,0.00014,8.93564]
[1779597793255,35.04,76672.67,1040.4,-0.1276,0.00014,8.93564]
[1779597793288,35.04,76673.16,1040.4,-0.12753,0.00014,8.9324]
[1779597794631,35.04,76673.62,1040.4,-0.12746,0.00014,8.92908]
[1779597794771,35.04,76673.62,1040.4,-0.12746,0.00014,8.92908]
[1779597801186,35.03,76680.61,1040.4,-0.12648,0.00014,8.88171]
[1779597808818,35.03,76680.15,1040.4,-0.1265,0.00014,8.88269]
[1779597814860,35.02,76680.65,1040.4,-0.12633,0.00014,8.87203]
[1779597819896,35.02,76680.67,1040.4,-0.12631,0.00014,8.87098]
[1779597822872,35.02,76680.68,1040.9,-0.12631,0.00014,8.87073]
[1779597827952,35.02,76681.51,1040.9,-0.12617,0.00014,8.86393]
[1779597832988,35.01,76681.72,1040.9,-0.12612,0.00014,8.86164]
[1779597833563,35.01,76681.72,1040.9,-0.12612,0.00014,8.86164]
[1779597840053,35.01,76681.06,1040.9,-0.12618,0.00014,8.8648]
[1779597846094,35.01,76681.69,1040.9,-0.12608,0.00014,8.85951]
[1779597859186,35.0,76681.53,1040.9,-0.12605,0.00014,8.85804]
[1779597864221,35.0,76681.75,1040.9,-0.12599,0.00014,8.85553]
[1779597868759,34.99,76687.82,1040.9,-0.12514,0.00014,8.81434]
[1779597874290,34.99,76690.58,1040.9,-0.12468,0.00014,8.78906]
[1779597880333,34.99,76691.06,1040.9,-0.1246,0.00014,8.78534]
[1779597885367,34.99,76690.53,1040.9,-0.12466,0.00014,8.7885]
[1779597890403,34.99,76690.31,1040.9,-0.12469,0.00014,8.78963]
[1779597895438,34.99,76689.74,1040.9,-0.12476,0.00014,8.79304]
[1779597901479,34.99,76689.16,1040.9,-0.12483,0.00014,8.79645]
[1779597906483,34.98,76688.99,1040.9,-0.12485,0.00014,8.79728]
[1779597911840,34.98,76689.13,1040.9,-0.12481,0.00014,8.79576]
[1779597920615,34.98,76689.01,1040.9,-0.12482,0.00014,8.79581]
[1779597927664,34.98,76689.09,1040.9,-0.1248,0.00014,8.79484]
[1779597934713,34.98,76689.03,1040.9,-0.12473,0.00014,8.78869]
[1779597939748,34.98,76688.84,1040.9,-0.12475,0.00014,8.78976]
[1779597948412,34.98,76688.84,1040.9,-0.12475,0.00014,8.78976]
[1779597955860,34.98,76688.61,1040.9,-0.12477,0.00014,8.79078]
[1779597960895,34.98,76689.06,1040.9,-0.1247,0.00014,8.78765]
[1779597968951,34.97,76688.56,1040.9,-0.12477,0.00014,8.79063]
[1779597973743,34.97,76685.3,1040.9,-0.12521,0.00014,8.81204]
[1779597975406,34.97,76685.18,1040.9,-0.12522,0.00014,8.81274]
[1779597981048,34.97,76685.11,1040.9,-0.12522,0.00014,8.8124]
[1779597982228,34.97,76685.11,1040.9,-0.12522,0.00014,8.8124]
[1779597982327,34.97,76685.11,1040.9,-0.12522,0.00014,8.8124]
[1779597982696,34.97,76685.11,1040.9,-0.12522,0.00014,8.8124]
[1779597983064,34.97,76685.11,1040.9,-0.12521,0.00014,8.81226]
[1779597985615,34.97,76685.04,1040.9,-0.12522,0.00014,8.81244]
[1779597996729,34.96,76685.12,1040.9,-0.1251,0.00014,8.80373]
[1779597996730,34.96,76685.12,1040.9,-0.1251,0.00014,8.80373]
[1779598006224,34.96,76685.58,1040.9,-0.12499,0.00014,8.79877]
[1779598011259,34.95,76685.18,1040.9,-0.12503,0.00014,8.80042]
[1779598016750,34.95,76685.29,1040.9,-0.12499,0.00014,8.79862]
[1779598016751,34.95,76685.29,1040.9,-0.12499,0.00014,8.79862]
[1779598025356,34.95,76685.13,1040.9,-0.12497,0.00014,8.79773]
[1779598029385,34.94,76678.09,1040.9,-0.12593,0.00014,8.84373]
[1779598031400,34.94,76667.85,1040.9,-0.12734,0.00014,8.91149]
[1779598031764,34.94,76667.85,1040.9,-0.12734,0.00014,8.91149]
[1779598034283,34.94,76665.45,1040.9,-0.12766,0.00014,8.92673]
[1779598039456,34.93,76663.34,1040.9,-0.12791,0.00014,8.93848]
[1779598039833,34.93,76663.34,1040.9,-0.12791,0.00014,8.93848]
[1779598040244,34.93,76663.34,1040.9,-0.12791,0.00014,8.93848]
[1779598040270,34.93,76663.34,1040.9,-0.12791,0.00014,8.93848]
[1779598040463,34.93,76660.96,1040.9,-0.12823,0.00014,8.95402]
[1779598040910,34.93,76660.96,1040.9,-0.12823,0.00014,8.95402]
[1779598041534,34.93,76660.96,1040.9,-0.12823,0.00014,8.95402]
[1779598041609,34.93,76660.96,1040.9,-0.12823,0.00014,8.95402]
[1779598041628,34.93,76662.06,1040.9,-0.12807,0.00014,8.94653]
[1779598041890,34.93,76662.06,1040.9,-0.12807,0.00014,8.94653]
[1779598047371,34.92,76668.05,1040.9,-0.1272,0.00014,8.90486]
[1779598047463,34.92,76668.05,1040.9,-0.1272,0.00014,8.90486]
[1779598047522,34.92,76668.05,1040.9,-0.1272,0.00014,8.90486]
[1779598047577,34.92,76668.05,1040.9,-0.1272,0.00014,8.90486]
[1779598048165,34.92,76661.58,1040.9,-0.1281,0.00014,8.94783]
[1779598048179,34.92,76661.58,1040.9,-0.1281,0.00014,8.94783]
[1779598048198,34.92,76661.58,1040.9,-0.1281,0.00014,8.94783]
[1779598048261,34.92,76661.58,1040.9,-0.1281,0.00014,8.94783]
[1779598048301,34.92,76661.58,1040.9,-0.1281,0.00014,8.94783]
[1779598048629,34.92,76661.58,1040.9,-0.1281,0.00014,8.94783]
[1779598048716,34.92,76650.07,1040.9,-0.12972,0.00014,9.02463]
[1779598048910,34.92,76650.07,1040.9,-0.12972,0.00014,9.02463]
[1779598049627,34.92,76650.07,1040.9,-0.12972,0.00014,9.02463]
[1779598049655,34.92,76650.07,1040.9,-0.12972,0.00014,9.02463]
[1779598049692,34.92,76650.63,1040.9,-0.12964,0.00014,9.02067]
[1779598049912,34.92,76650.63,1040.9,-0.12964,0.00014,9.02067]
[1779598050123,34.92,76650.63,1040.9,-0.12964,0.00014,9.02067]
[1779598050590,34.92,76650.63,1040.9,-0.12964,0.00014,9.02067]
[1779598053044,34.92,76658.64,1040.9,-0.12842,0.00014,8.96]
[1779598059929,34.91,76659.54,1040.9,-0.12826,0.00014,8.95259]
[1779598064571,34.91,76662.2,1040.9,-0.12786,0.00014,8.93322]
[1779598070421,34.91,76663.97,1040.9,-0.12759,0.00014,8.92029]
[1779598075712,34.9,76663.8,1040.9,-0.12758,0.00014,8.92006]
[1779598084781,34.9,76663.9,1040.9,-0.12753,0.00014,8.91748]
[1779598089814,34.89,76666.07,1040.9,-0.12721,0.00014,8.90212]
[1779598090009,34.89,76666.07,1040.9,-0.12721,0.00014,8.90212]
[1779598090971,34.89,76666.07,1040.9,-0.12721,0.00014,8.90212]
[1779598090977,34.89,76666.07,1040.9,-0.12721,0.00014,8.90212]
[1779598095459,34.89,76673.74,1040.9,-0.12612,0.00014,8.84986]
[1779598099790,34.89,76673.87,1040.9,-0.12609,0.00014,8.84851]
[1779598099792,34.89,76673.87,1040.9,-0.12609,0.00014,8.84851]
[1779598100063,34.89,76673.85,1040.9,-0.12609,0.00014,8.84849]
[1779598100294,34.89,76673.85,1040.9,-0.12609,0.00014,8.84849]
[1779598105927,34.89,76680.89,1040.9,-0.1251,0.00014,8.80078]
[1779598111010,34.89,76680.92,1040.9,-0.12509,0.00014,8.80029]
[1779598119017,34.88,76680.54,1040.9,-0.12506,0.00014,8.79606]
[1779598124053,34.88,76679.14,1040.9,-0.12525,0.00014,8.80512]
[1779598128030,34.88,76679.16,1040.9,-0.12524,0.00014,8.8048]
[1779598133513,34.88,76679.11,1040.9,-0.12524,0.00014,8.80491]
[1779598141172,34.88,76679.02,1040.9,-0.12524,0.00014,8.80496]
[1779598145053,34.88,76679.06,1040.9,-0.12524,0.00014,8.80457]
[1779598159138,34.88,76679.06,1040.9,-0.12523,0.00014,8.80436]
[1779598159144,34.88,76679.06,1040.9,-0.12523,0.00014,8.80436]
[1779598169370,34.88,76678.93,1040.9,-0.12524,0.00014,8.80466]
[1779598170593,34.88,76678.93,1040.9,-0.12524,0.00014,8.80466]
[1779598173398,34.88,76687.41,1040.9,-0.124,0.00014,8.74183]
[1779598179598,34.88,76692.17,1040.9,-0.12335,0.00014,8.71052]
[1779598181513,34.88,76691.68,1040.9,-0.12343,0.00014,8.71411]
[1779598191524,34.88,76690.24,1040.9,-0.12364,0.00014,8.7246]
[1779598196137,34.88,76690.24,1040.9,-0.12364,0.00014,8.7246]
[1779598201594,34.88,76690.06,1040.9,-0.12368,0.00014,8.72642]
[1779598203997,34.88,76690.46,1040.9,-0.12363,0.00014,8.72386]
[1779598204311,34.88,76690.46,1040.9,-0.12363,0.00014,8.72386]
[1779598213159,34.89,76690.48,1040.9,-0.12362,0.00014,8.72379]
[1779598219187,34.89,76690.48,1040.9,-0.12364,0.00014,8.72447]
[1779598224755,34.89,76690.49,1040.9,-0.12364,0.00014,8.72473]
[1779598230171,34.89,76690.49,1040.9,-0.12364,0.00014,8.72473]
[1779598235833,34.89,76690.74,1040.9,-0.12355,0.00014,8.71735]
[1779598240868,34.89,76691.21,1040.9,-0.12349,0.00014,8.71448]
[1779598247187,34.89,76690.8,1040.9,-0.12355,0.00014,8.71738]
[1779598254969,34.89,76690.87,1040.9,-0.12355,0.00014,8.71752]
[1779598260017,34.89,76691.74,1040.9,-0.12344,0.00014,8.71201]
[1779598264218,34.89,76691.65,1040.9,-0.12345,0.00014,8.71273]
[1779598270074,34.9,76691.65,1040.9,-0.12346,0.00014,8.71319]
[1779598278130,34.9,76690.89,1040.9,-0.12357,0.00014,8.71862]
[1779598281253,34.9,76693.4,1040.9,-0.12323,0.00014,8.70201]
[1779598287198,34.9,76698.0,1040.9,-0.12262,0.00014,8.67215]
[1779598292233,34.9,76699.79,1040.9,-0.12231,0.00014,8.65463]
[1779598297268,34.9,76699.12,1040.9,-0.12242,0.00014,8.65978]
[1779598298282,34.9,76699.12,1040.9,-0.12242,0.00014,8.65978]
[1779598303310,34.91,76708.55,1040.9,-0.12116,0.00014,8.59801]
[1779598308299,34.91,76710.06,1040.9,-0.12097,0.00013,8.5889]
[1779598313380,34.91,76710.06,1040.9,-0.121,0.00013,8.59026]
[1779598318415,34.92,76711.42,1040.9,-0.12084,0.00013,8.58232]
[1779598323653,34.92,76711.78,1040.9,-0.1208,0.00013,8.58061]
[1779598323906,34.92,76711.78,1040.9,-0.1208,0.00013,8.58061]
[1779598333520,34.93,76712.33,1040.9,-0.12078,0.00013,8.57959]
[1779598336086,34.93,76712.33,1040.9,-0.12078,0.00013,8.57959]
[1779598336208,34.93,76712.33,1040.9,-0.12078,0.00013,8.57959]
[1779598336541,34.93,76713.08,1040.9,-0.12069,0.00013,8.57524]
[1779598337361,34.93,76713.08,1040.9,-0.12069,0.00013,8.57524]
[1779598342902,34.93,76711.03,1040.9,-0.12097,0.00013,8.58898]
[1779598342973,34.93,76709.22,1040.9,-0.12122,0.00014,8.601]
[1779598343309,34.93,76709.22,1040.9,-0.12122,0.00014,8.601]
[1779598349864,34.93,76700.18,1040.9,-0.12246,0.00014,8.66164]
[1779598349925,34.93,76700.18,1040.9,-0.12246,0.00014,8.66164]
[1779598353068,34.93,76699.2,1040.9,-0.12252,0.00014,8.66226]
[1779598357966,34.93,76699.21,1040.9,-0.12253,0.00014,8.66274]
[1779598364739,34.94,76702.3,1040.9,-0.12214,0.00014,8.64357]
[1779598369773,34.94,76702.11,1040.9,-0.12218,0.00014,8.64573]
[1779598374118,34.94,76702.14,1040.9,-0.12219,0.00014,8.64625]
[1779598374209,34.94,76702.14,1040.9,-0.12219,0.00014,8.64625]
[1779598375109,34.94,76702.14,1040.9,-0.1222,0.00014,8.64634]
[1779598375189,34.94,76702.14,1040.9,-0.1222,0.00014,8.64634]
[1779598380850,34.94,76702.22,1040.9,-0.12219,0.00014,8.64603]
[1779598385884,34.94,76701.69,1040.9,-0.12227,0.00014,8.64977]
[1779598393941,34.94,76701.92,1040.9,-0.12224,0.00014,8.64858]
[1779598398976,34.94,76701.62,1040.9,-0.12229,0.00014,8.65078]
[1779598404015,34.95,76701.18,1040.9,-0.12235,0.00014,8.6539]
[1779598412072,34.95,76701.22,1040.9,-0.12228,0.00014,8.6477]
[1779598418115,34.95,76700.98,1040.9,-0.12232,0.00014,8.64956]
[1779598423150,34.95,76700.83,1040.9,-0.12234,0.00014,8.65072]
[1779598428185,34.95,76702.29,1040.9,-0.12215,0.00014,8.6412]
[1779598434228,34.95,76701.63,1040.9,-0.12224,0.00014,8.64584]
[1779598439267,34.95,76702.39,1040.9,-0.12214,0.00014,8.64105]
[1779598444302,34.95,76702.09,1040.9,-0.12219,0.00014,8.64331]
[1779598451588,34.95,76702.09,1040.9,-0.12219,0.00014,8.6434]
[1779598458400,34.95,76700.87,1040.9,-0.12237,0.00014,8.65198]
[1779598464341,34.95,76701.89,1040.9,-0.12223,0.00014,8.64533]
[1779598469477,34.95,76703.88,1040.9,-0.12197,0.00014,8.6325]
[1779598471491,34.95,76710.07,1040.9,-0.12106,0.00014,8.58545]
[1779598476527,34.96,76712.63,1040.9,-0.12073,0.00013,8.56928]
[1779598481563,34.96,76714.0,1040.9,-0.12056,0.00013,8.56097]
[1779598486598,34.96,76713.71,1040.9,-0.12062,0.00013,8.56364]
[1779598491633,34.96,76713.92,1040.9,-0.1206,0.00013,8.56296]
[1779598496668,34.97,76715.18,1040.9,-0.12045,0.00013,8.55536]
[1779598501704,34.97,76708.27,1040.9,-0.12139,0.00014,8.60183]
[1779598502290,34.97,76708.27,1040.9,-0.12139,0.00014,8.60183]
[1779598502711,34.97,76699.43,1040.9,-0.1226,0.00014,8.66052]
[1779598508028,34.97,76696.65,1040.9,-0.12297,0.00014,8.67891]
[1779598510767,34.97,76688.29,1040.9,-0.12411,0.00014,8.73432]
[1779598515802,34.97,76686.38,1040.9,-0.12437,0.00014,8.74645]
[1779598520837,34.96,76686.68,1040.9,-0.12429,0.00014,8.74283]
[1779598521744,34.96,76686.68,1040.9,-0.12429,0.00014,8.74283]
[1779598532921,34.96,76687.85,1040.9,-0.12403,0.00014,8.72741]
[1779598537956,34.95,76687.41,1040.9,-0.12408,0.00014,8.72975]
[1779598542991,34.95,76687.61,1040.9,-0.12404,0.00014,8.72784]
[1779598548026,34.95,76694.95,1040.9,-0.12302,0.00014,8.67853]
[1779598553061,34.95,76699.19,1040.9,-0.12244,0.00014,8.65022]
[1779598555667,34.95,76702.46,1040.9,-0.122,0.00014,8.62849]
[1779598556082,34.95,76703.96,1040.9,-0.12179,0.00014,8.61853]
[1779598561117,34.96,76701.89,1040.9,-0.1221,0.00014,8.63377]
[1779598565145,34.96,76710.99,1040.9,-0.1209,0.00013,8.57468]
[1779598568166,34.96,76719.69,1040.9,-0.11975,0.00013,8.51822]
[1779598568409,34.96,76719.69,1040.9,-0.11975,0.00013,8.51822]
[1779598568648,34.96,76719.69,1040.9,-0.11975,0.00013,8.51822]
[1779598569173,34.96,76723.16,1040.9,-0.11929,0.00013,8.49571]
[1779598574208,34.96,76723.43,1040.9,-0.11926,0.00013,8.49414]
[1779598579302,34.96,76718.47,1040.9,-0.11993,0.00013,8.52706]
[1779598598376,34.96,76717.28,1040.9,-0.12001,0.00013,8.52833]
[1779598602018,34.96,76709.46,1040.9,-0.12106,0.00014,8.57998]
[1779598602451,34.96,76709.46,1040.9,-0.12106,0.00014,8.57998]
[1779598608451,34.96,76707.04,1040.9,-0.12139,0.00014,8.59608]
[1779598613453,34.96,76707.03,1040.9,-0.12139,0.00014,8.59635]
[1779598618521,34.96,76706.82,1040.9,-0.12143,0.00014,8.59796]
[1779598625094,34.96,76706.83,1040.9,-0.12143,0.00014,8.59805]
[1779598631613,34.97,76706.83,1040.9,-0.12144,0.00014,8.59861]
[1779598636648,34.97,76707.14,1040.9,-0.1214,0.00014,8.59691]
[1779598641683,34.97,76707.1,1040.9,-0.12142,0.00014,8.59755]
[1779598648732,34.97,76707.14,1040.9,-0.12142,0.00014,8.59784]
[1779598649944,34.97,76707.14,1040.9,-0.12142,0.00014,8.59784]
[1779598656788,34.97,76707.15,1040.9,-0.12136,0.00014,8.59222]
[1779598664389,34.97,76707.15,1040.9,-0.12136,0.00014,8.59222]
[1779598670886,34.98,76706.97,1040.9,-0.12141,0.00014,8.5946]
[1779598678942,34.98,76706.93,1040.9,-0.12143,0.00014,8.59552]
[1779598683977,34.98,76705.73,1040.9,-0.1216,0.00014,8.60386]
[1779598689012,34.98,76705.54,1040.9,-0.12163,0.00014,8.60545]
[1779598694047,34.98,76706.9,1040.9,-0.12146,0.00014,8.59679]
[1779598699082,34.98,76707.5,1040.9,-0.12138,0.00014,8.59323]
[1779598707137,34.98,76707.25,1040.9,-0.12143,0.00014,8.59541]
[1779598712173,34.98,76707.05,1040.9,-0.12139,0.00014,8.59076]
[1779598717208,34.99,76706.54,1040.9,-0.12146,0.00014,8.59434]
[1779598722243,34.99,76707.84,1040.9,-0.12129,0.00014,8.58591]
[1779598727278,34.99,76707.3,1040.9,-0.12137,0.00014,8.58969]
[1779598732314,34.99,76707.88,1040.9,-0.12129,0.00014,8.58607]
[1779598737350,34.99,76707.51,1040.9,-0.12135,0.00014,8.58876]
[1779598742385,34.99,76707.31,1040.9,-0.12138,0.00014,8.59033]
[1779598746413,34.99,76698.71,1040.9,-0.12255,0.00014,8.64748]
[1779598747453,34.99,76698.71,1040.9,-0.12255,0.00014,8.64748]
[1779598754470,34.99,76696.79,1040.9,-0.12281,0.00014,8.65997]
[1779598759505,34.99,76696.79,1040.9,-0.1228,0.00014,8.65992]
[1779598764540,34.99,76701.51,1040.9,-0.12216,0.00014,8.62868]
[1779598770398,34.99,76701.9,1040.9,-0.12211,0.00014,8.62629]
[1779598775618,34.99,76702.0,1040.9,-0.12204,0.00014,8.61973]
[1779598780653,34.99,76703.23,1040.9,-0.12187,0.00014,8.61184]
[1779598785688,34.99,76697.24,1040.9,-0.12269,0.00014,8.65173]
[1779598790723,34.99,76692.98,1040.9,-0.12328,0.00014,8.68006]
[1779598795758,34.99,76690.75,1040.9,-0.12358,0.00014,8.69477]
[1779598800793,34.99,76690.66,1040.9,-0.12359,0.00014,8.69526]
[1779598806003,34.99,76688.57,1040.9,-0.12387,0.00014,8.70905]
[1779598809573,34.99,76683.76,1040.9,-0.12453,0.00014,8.74083]
[1779598810421,34.99,76683.76,1040.9,-0.12453,0.00014,8.74067]
[1779598815901,34.99,76682.61,1040.9,-0.12471,0.00014,8.74955]
[1779598826979,35.0,76682.57,1040.9,-0.12476,0.00014,8.75186]
[1779598834031,35.0,76683.48,1040.9,-0.12459,0.00014,8.74073]
[1779598839066,35.01,76683.39,1040.9,-0.12462,0.00014,8.74219]
[1779598844101,35.01,76683.65,1040.9,-0.1246,0.00014,8.74133]
[1779598853163,35.01,76687.03,1040.9,-0.12416,0.00014,8.72042]
[1779598860213,35.02,76687.75,1040.9,-0.12409,0.00014,8.71706]
[1779598865248,35.02,76687.61,1040.9,-0.12413,0.00014,8.71896]
[1779598870756,35.02,76686.86,1040.9,-0.12425,0.00014,8.72468]
[1779598872645,35.02,76686.91,1040.9,-0.12425,0.00014,8.7247]
[1779598872647,35.02,76686.91,1040.9,-0.12425,0.00014,8.7247]
[1779598872747,35.03,76686.91,1040.9,-0.12426,0.00014,8.72532]
[1779598873709,35.03,76686.91,1040.9,-0.12426,0.00014,8.72532]
[1779598874707,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598874809,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598874844,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598874847,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598874910,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598874913,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598875009,35.03,76687.0,1040.9,-0.12426,0.00014,8.72503]
[1779598875318,35.03,76686.94,1040.9,-0.12427,0.00014,8.72574]
[1779598875675,35.03,76686.94,1040.9,-0.12427,0.00014,8.72574]
[1779598876760,35.03,76686.66,1040.9,-0.12431,0.00014,8.72735]
[1779598876762,35.03,76686.66,1040.9,-0.12431,0.00014,8.72735]
[1779598877331,35.03,76683.63,1040.9,-0.12472,0.00014,8.74722]
[1779598877709,35.03,76683.63,1040.9,-0.12472,0.00014,8.74722]
[1779598878825,35.03,76683.0,1040.9,-0.1248,0.00014,8.7514]
[1779598878910,35.03,76683.0,1040.9,-0.1248,0.00014,8.7514]
[1779598879011,35.03,76683.0,1040.9,-0.1248,0.00014,8.75138]
[1779598879693,35.03,76683.0,1040.9,-0.1248,0.00014,8.75138]
[1779598880888,35.03,76683.0,1040.9,-0.1248,0.00014,8.75108]
[1779598880893,35.03,76683.0,1040.9,-0.1248,0.00014,8.75108]
[1779598881621,35.02,76683.0,1040.9,-0.12479,0.00014,8.75079]
[1779598881709,35.02,76683.0,1040.9,-0.12479,0.00014,8.75079]
[1779598882949,35.02,76683.0,1040.9,-0.12479,0.00014,8.75077]
[1779598883009,35.02,76683.0,1040.9,-0.12479,0.00014,8.75077]
[1779598883374,35.02,76683.58,1040.9,-0.12471,0.00014,8.7469]
[1779598883808,35.02,76683.58,1040.9,-0.12471,0.00014,8.7469]
[1779598890423,35.02,76683.32,1040.9,-0.12471,0.00014,8.74662]
[1779598898479,35.01,76682.66,1040.9,-0.12468,0.00014,8.74256]
[1779598903514,35.01,76683.98,1040.9,-0.12447,0.00014,8.73237]
[1779598909556,35.0,76684.22,1040.9,-0.1244,0.00014,8.72917]
[1779598914591,35.0,76684.26,1040.9,-0.12437,0.00014,8.72758]
[1779598919626,34.99,76685.02,1040.9,-0.12424,0.00014,8.72124]
[1779598924661,34.99,76681.69,1040.9,-0.12467,0.00014,8.74176]
[1779598933723,34.98,76679.99,1040.9,-0.12485,0.00014,8.75045]
[1779598938759,34.98,76677.43,1040.9,-0.12517,0.00014,8.76585]
[1779598943794,34.97,76677.84,1040.9,-0.12508,0.00014,8.76151]
[1779598950147,34.97,76678.02,1040.9,-0.12503,0.00014,8.75902]
[1779598955878,34.9,76677.73,1040.9,-0.12456,0.00014,8.73327]
[1779598961041,34.87,76677.5,1040.9,-0.12437,0.00014,8.72401]
[1779598966955,34.85,76676.94,1040.9,-0.12432,0.00014,8.72137]
[1779598975013,34.84,76677.21,1040.9,-0.12424,0.00014,8.71754]
[1779598980047,34.84,76676.93,1040.9,-0.12425,0.00014,8.71815]
[1779598985116,34.84,76677.63,1040.9,-0.12413,0.00014,8.71248]
[1779598985118,34.84,76677.63,1040.9,-0.12413,0.00014,8.71248]
[1779598985218,34.83,76677.58,1040.9,-0.12414,0.00014,8.71257]
[1779598985808,34.83,76677.58,1040.9,-0.12414,0.00014,8.71257]
[1779598991124,34.84,76677.21,1040.9,-0.12419,0.00014,8.71519]
[1779598996159,34.84,76676.65,1040.9,-0.12427,0.00014,8.71912]
[1779598998461,34.84,76676.76,1040.9,-0.12426,0.00014,8.7184]
[1779599004214,34.84,76677.15,1040.9,-0.1242,0.00014,8.71594]
[1779599010258,34.84,76676.27,1040.9,-0.12433,0.00014,8.72195]
[1779599012271,34.84,76682.77,1040.9,-0.12336,0.00014,8.67242]
[1779599017306,34.84,76685.79,1040.9,-0.12296,0.00014,8.6528]
[1779599022341,34.84,76684.98,1040.9,-0.12308,0.00014,8.65863]
[1779599027376,34.84,76684.95,1040.9,-0.12309,0.00014,8.6592]
[1779599032412,34.84,76686.02,1040.9,-0.12295,0.00014,8.65243]
[1779599033060,34.84,76686.02,1040.9,-0.12295,0.00014,8.65243]
[1779599038454,34.84,76685.77,1040.9,-0.12299,0.00014,8.6545]
[1779599043489,34.84,76690.08,1040.9,-0.12241,0.00014,8.62617]
[1779599048524,34.85,76688.73,1040.9,-0.1226,0.00014,8.63571]
[1779599053559,34.85,76688.04,1040.9,-0.12271,0.00014,8.64077]
[1779599058103,34.85,76686.97,1040.9,-0.12286,0.00014,8.64827]
[1779599063629,34.85,76688.68,1040.9,-0.12264,0.00014,8.63747]
[1779599069671,34.85,76688.24,1040.9,-0.12271,0.00014,8.64102]
[1779599074705,34.85,76688.28,1040.9,-0.12265,0.00014,8.63513]
[1779599079741,34.86,76688.32,1040.9,-0.12266,0.00014,8.63553]
[1779599084776,34.86,76688.3,1040.9,-0.12267,0.00014,8.63637]
[1779599090818,34.86,76688.74,1040.9,-0.12263,0.00014,8.63447]
[1779599095854,34.86,76691.05,1040.9,-0.12233,0.00014,8.61983]
[1779599100889,34.87,76689.84,1040.9,-0.12251,0.00014,8.62869]
[1779599104800,34.87,76688.4,1040.9,-0.12272,0.00014,8.63858]
[1779599104898,34.87,76688.4,1040.9,-0.12272,0.00014,8.63872]
[1779599110960,34.87,76688.82,1040.9,-0.12268,0.00014,8.63693]
[1779599115996,34.87,76688.51,1040.9,-0.12274,0.00014,8.6398]
[1779599122639,34.88,76688.52,1040.9,-0.12276,0.00014,8.64058]
[1779599133120,34.88,76683.2,1040.9,-0.12345,0.00014,8.67141]
[1779599138150,34.88,76677.77,1040.9,-0.12421,0.00014,8.70803]
[1779599144616,34.88,76678.12,1040.9,-0.12416,0.00014,8.70591]
[1779599144709,34.88,76678.12,1040.9,-0.12416,0.00014,8.70591]
[1779599144718,34.88,76678.12,1040.9,-0.12417,0.00014,8.70612]
[1779599145086,34.88,76678.12,1040.9,-0.12417,0.00014,8.70612]
[1779599146746,34.88,76677.9,1040.9,-0.1242,0.00014,8.70751]
[1779599146847,34.88,76677.9,1040.9,-0.1242,0.00014,8.70751]
[1779599146840,34.88,76675.59,1040.9,-0.12451,0.00014,8.72283]
[1779599147008,34.88,76675.59,1040.9,-0.12451,0.00014,8.72283]
[1779599149231,34.88,76663.78,1040.9,-0.12615,0.00014,8.80156]
[1779599155273,34.88,76662.75,1040.9,-0.12629,0.00014,8.80797]
[1779599160308,34.88,76660.94,1040.9,-0.12653,0.00014,8.81958]
[1779599165343,34.88,76661.04,1040.9,-0.12651,0.00014,8.81833]
[1779599166350,34.88,76668.75,1040.9,-0.12543,0.00014,8.76668]
[1779599168364,34.88,76676.59,1040.9,-0.12434,0.00014,8.7143]
[1779599173415,34.88,76673.11,1040.9,-0.12482,0.00014,8.73754]
[1779599177443,34.88,76665.42,1040.9,-0.12589,0.00014,8.78864]
[1779599183485,34.87,76664.48,1040.9,-0.126,0.00014,8.79434]
[1779599183923,34.87,76664.48,1040.9,-0.126,0.00014,8.79434]
[1779599187672,34.87,76663.47,1040.9,-0.12614,0.00014,8.80078]
[1779599193555,34.87,76657.83,1040.9,-0.12684,0.00014,8.83125]
[1779599198590,34.87,76656.16,1040.9,-0.12705,0.00014,8.84151]
[1779599204632,34.86,76655.03,1040.9,-0.12719,0.00014,8.84796]
[1779599210375,34.86,76650.48,1040.9,-0.12781,0.00014,8.87762]
[1779599211935,34.86,76649.62,1040.9,-0.12792,0.00014,8.88289]
[1779599212011,34.86,76649.24,1040.9,-0.12797,0.00014,8.88518]
[1779599217723,34.85,76647.52,1040.9,-0.12818,0.00014,8.89506]
[1779599217956,34.85,76647.52,1040.9,-0.12818,0.00014,8.89506]
[1779599219939,34.85,76650.53,1040.9,-0.12775,0.00014,8.87459]
[1779599220109,34.85,76651.41,1040.9,-0.12762,0.00014,8.86843]
[1779599225780,34.85,76653.97,1040.9,-0.12723,0.00014,8.84975]
[1779599227974,34.85,76653.98,1040.9,-0.12722,0.00014,8.84945]
[1779599233836,34.84,76658.32,1040.9,-0.12658,0.00014,8.81878]
[1779599238871,34.84,76658.31,1040.9,-0.12656,0.00014,8.81778]
[1779599244913,34.83,76657.84,1040.9,-0.1266,0.00014,8.81958]
[1779599246424,34.83,76652.77,1040.9,-0.1273,0.00014,8.85331]
[1779599250484,34.83,76645.87,1040.9,-0.12825,0.00014,8.8984]
[1779599250486,34.83,76645.87,1040.9,-0.12825,0.00014,8.8984]
[1779599250622,34.83,76645.87,1040.9,-0.12825,0.00014,8.8984]
[1779599255992,34.82,76645.69,1040.9,-0.12816,0.00014,8.89104]
[1779599261999,34.82,76645.76,1040.9,-0.12812,0.00014,8.88929]
[1779599262003,34.82,76645.93,1040.9,-0.12809,0.00014,8.88783]
[1779599267070,34.81,76645.59,1040.9,-0.1281,0.00014,8.88825]
[1779599275122,34.81,76645.59,1040.9,-0.12808,0.00014,8.88734]
[1779599281170,34.8,76650.75,1040.9,-0.12729,0.00014,8.84943]
[1779599282109,34.8,76650.75,1040.9,-0.12729,0.00014,8.84943]
[1779599286211,34.8,76651.3,1040.9,-0.12719,0.00014,8.84477]
[1779599292396,34.79,76650.96,1040.9,-0.12721,0.00014,8.84562]
[1779599298950,34.79,76654.6,1040.9,-0.12667,0.00014,8.81991]
[1779599298952,34.79,76654.6,1040.9,-0.12667,0.00014,8.81991]
[1779599304937,34.78,76654.31,1040.9,-0.12668,0.00014,8.82052]
[1779599306534,34.78,76656.25,1040.9,-0.1264,0.00014,8.80706]
[1779599306577,34.78,76656.25,1040.9,-0.1264,0.00014,8.80706]
[1779599306733,34.78,76656.25,1040.9,-0.1264,0.00014,8.80706]
[1779599306853,34.78,76656.25,1040.9,-0.1264,0.00014,8.80706]
[1779599306919,34.78,76656.25,1040.9,-0.1264,0.00014,8.80706]
[1779599306939,34.78,76656.25,1040.9,-0.12639,0.00014,8.80685]
[1779599309080,34.78,76653.0,1040.9,-0.12683,0.00014,8.82758]
[1779599309426,34.78,76653.0,1040.9,-0.12683,0.00014,8.82758]
[1779599311642,34.78,76655.29,1040.9,-0.12648,0.00014,8.81115]
[1779599311745,34.78,76655.29,1040.9,-0.12648,0.00014,8.81115]
[1779599311750,34.78,76655.29,1040.9,-0.12648,0.00014,8.81115]
[1779599313090,34.77,76658.44,1040.9,-0.12595,0.00014,8.78275]
[1779599314060,34.77,76660.43,1040.9,-0.12566,0.00014,8.76892]
[1779599314090,34.77,76660.43,1040.9,-0.12566,0.00014,8.76892]
[1779599315931,34.77,76660.16,1040.9,-0.12569,0.00014,8.77026]
[1779599315997,34.77,76660.24,1040.9,-0.12567,0.00014,8.76926]
[1779599322066,34.76,76657.37,1040.9,-0.12604,0.00014,8.7873]
[1779599327493,34.76,76656.86,1040.9,-0.12609,0.00014,8.78964]
[1779599333535,34.76,76656.41,1040.9,-0.12614,0.00014,8.79162]
[1779599338570,34.76,76658.07,1040.9,-0.12589,0.00014,8.77967]
[1779599343605,34.75,76664.68,1040.9,-0.12495,0.00014,8.73478]
[1779599348640,34.75,76664.41,1040.9,-0.12498,0.00014,8.73622]
[1779599353710,34.75,76664.46,1040.9,-0.12497,0.00014,8.73552]
[1779599359717,34.75,76667.9,1040.9,-0.12448,0.00014,8.71222]
[1779599364749,34.75,76671.55,1040.9,-0.12397,0.00014,8.68777]
[1779599370795,34.75,76671.57,1040.9,-0.12398,0.00014,8.68789]
[1779599375830,34.75,76671.74,1040.9,-0.12389,0.00014,8.68079]
[1779599376241,34.75,76671.74,1040.9,-0.12389,0.00014,8.68079]
[1779599383887,34.75,76671.81,1040.9,-0.12389,0.00014,8.68086]
[1779599388922,34.76,76673.15,1040.9,-0.12371,0.00014,8.67235]
[1779599390936,34.76,76665.35,1040.9,-0.1248,0.00014,8.72473]
[1779599395971,34.76,76664.07,1040.9,-0.12498,0.00014,8.73337]
[1779599401006,34.76,76663.55,1040.9,-0.12505,0.00014,8.73685]
[1779599404027,34.76,76656.8,1040.9,-0.126,0.00014,8.78209]
[1779599404812,34.76,76656.8,1040.9,-0.126,0.00014,8.78209]
[1779599404906,34.76,76656.8,1040.9,-0.126,0.00014,8.78209]
[1779599407842,34.76,76655.46,1040.9,-0.12618,0.00014,8.7909]
[1779599414097,34.75,76657.08,1040.9,-0.12594,0.00014,8.77957]
[1779599419132,34.75,76650.83,1040.9,-0.12681,0.00014,8.82104]
[1779599419322,34.75,76650.83,1040.9,-0.12681,0.00014,8.82104]
[1779599419329,34.75,76650.83,1040.9,-0.12681,0.00014,8.82104]
[1779599425175,34.75,76648.47,1040.9,-0.12713,0.00014,8.83602]
[1779599428092,34.75,76644.56,1040.9,-0.12768,0.00014,8.86214]
[1779599428198,34.75,76643.62,1040.9,-0.12781,0.00014,8.86827]
[1779599430524,34.75,76642.92,1040.9,-0.1279,0.00014,8.87255]
[1779599430625,34.75,76642.66,1040.9,-0.12793,0.00014,8.87408]
[1779599436252,34.75,76645.92,1040.9,-0.1274,0.00014,8.84637]
[1779599437185,34.75,76645.92,1040.9,-0.1274,0.00014,8.84637]
[1779599443145,34.75,76647.3,1040.9,-0.12722,0.00014,8.83761]
[1779599443146,34.75,76647.3,1040.9,-0.12722,0.00014,8.83761]
[1779599443209,34.75,76647.24,1040.9,-0.12723,0.00014,8.83811]
[1779599448336,34.75,76643.5,1040.9,-0.12777,0.00014,8.86362]
[1779599449268,34.75,76643.5,1040.9,-0.12777,0.00014,8.86362]
[1779599454378,34.75,76642.81,1040.9,-0.12787,0.00014,8.86856]
[1779599461856,34.75,76643.96,1040.9,-0.12771,0.00014,8.861]
[1779599467469,34.75,76645.22,1040.9,-0.12754,0.00014,8.85295]
[1779599472504,34.75,76649.85,1040.9,-0.1269,0.00014,8.82222]
[1779599473313,34.75,76649.85,1040.9,-0.1269,0.00014,8.82222]
[1779599479554,34.76,76650.3,1040.9,-0.12685,0.00014,8.81989]
[1779599484589,34.76,76649.98,1040.9,-0.1269,0.00014,8.82249]
[1779599490631,34.76,76649.22,1040.9,-0.12702,0.00014,8.82805]
[1779599492799,34.76,76649.2,1040.9,-0.12695,0.00014,8.822]
[1779599493215,34.76,76649.23,1040.9,-0.12694,0.00014,8.82166]
[1779599500701,34.76,76649.63,1040.9,-0.12686,0.00014,8.81752]
[1779599505736,34.75,76653.49,1040.9,-0.12629,0.00014,8.79067]
[1779599510771,34.75,76654.72,1040.9,-0.1261,0.00014,8.78156]
[1779599515806,34.75,76656.27,1040.9,-0.12587,0.00014,8.77035]
[1779599520841,34.74,76655.48,1040.9,-0.12596,0.00014,8.77485]
[1779599525887,34.74,76655.36,1040.9,-0.12596,0.00014,8.77484]
[1779599533280,34.74,76653.41,1040.9,-0.12621,0.00014,8.78668]
[1779599538978,34.74,76656.4,1040.9,-0.12577,0.00014,8.76565]
[1779599544018,34.73,76656.42,1040.9,-0.12575,0.00014,8.76488]
[1779599544293,34.73,76656.42,1040.9,-0.12575,0.00014,8.76488]
[1779599544294,34.73,76656.42,1040.9,-0.12575,0.00014,8.76488]
[1779599550058,34.73,76653.56,1040.9,-0.12614,0.00014,8.78327]
[1779599555093,34.73,76651.54,1040.9,-0.12634,0.00014,8.7898]
[1779599561135,34.73,76651.32,1040.9,-0.12635,0.00014,8.79037]
[1779599567813,34.72,76651.32,1040.9,-0.12634,0.00014,8.78994]
[1779599567817,34.72,76651.32,1040.9,-0.12634,0.00014,8.78994]
[1779599575233,34.72,76650.95,1040.9,-0.12636,0.00014,8.79093]
[1779599580269,34.72,76650.96,1040.9,-0.12635,0.00014,8.79022]
[1779599585304,34.72,76654.13,1040.9,-0.12589,0.00014,8.76827]
[1779599590340,34.71,76656.91,1040.9,-0.12549,0.00014,8.74914]
[1779599595375,34.71,76655.3,1040.9,-0.1257,0.00014,8.75961]
[1779599605445,34.71,76655.69,1040.9,-0.12563,0.00014,8.75614]
[1779599614509,34.71,76656.04,1040.9,-0.1255,0.00014,8.74681]
[1779599619542,34.71,76655.59,1040.9,-0.12555,0.00014,8.74945]
[1779599624577,34.71,76655.74,1040.9,-0.12552,0.00014,8.74806]
[1779599630620,34.7,76655.59,1040.9,-0.12553,0.00014,8.7486]
[1779599636662,34.7,76655.66,1040.9,-0.12551,0.00014,8.74767]
[1779599639027,34.7,76655.66,1040.9,-0.12551,0.00014,8.74759]
[1779599645213,34.7,76656.87,1040.9,-0.12533,0.00014,8.73903]
[1779599650764,34.7,76656.2,1040.9,-0.12542,0.00014,8.74308]
[1779599656136,34.7,76652.17,1040.9,-0.12598,0.00014,8.76978]
[1779599662407,34.7,76650.2,1040.9,-0.12624,0.00014,8.78229]
[1779599668890,34.69,76651.32,1040.9,-0.12607,0.00014,8.77398]
[1779599683005,34.69,76652.46,1040.9,-0.12581,0.00014,8.75885]
[1779599686909,34.69,76656.8,1040.9,-0.12519,0.00014,8.72947]
[1779599686910,34.69,76656.8,1040.9,-0.12519,0.00014,8.72947]
[1779599692069,34.69,76656.57,1040.9,-0.12522,0.00014,8.73078]
[1779599697104,34.69,76656.35,1040.9,-0.12525,0.00014,8.73203]
[1779599703146,34.69,76655.51,1040.9,-0.12536,0.00014,8.73739]
[1779599705185,34.69,76655.25,1040.9,-0.12539,0.00014,8.73908]
[1779599705448,34.69,76655.25,1040.9,-0.12539,0.00014,8.73908]
[1779599708460,34.69,76648.32,1040.9,-0.12636,0.00014,8.78537]
[1779599708590,34.69,76648.32,1040.9,-0.12636,0.00014,8.78537]
[1779599714225,34.68,76645.96,1040.9,-0.12668,0.00014,8.80041]
[1779599719471,34.68,76647.35,1040.9,-0.12647,0.00014,8.7904]
[1779599719472,34.68,76647.35,1040.9,-0.12647,0.00014,8.7904]
[1779599726310,34.68,76648.19,1040.9,-0.12634,0.00014,8.78407]
[1779599733358,34.68,76648.19,1040.9,-0.12625,0.00014,8.77719]
[1779599738395,34.68,76647.29,1040.9,-0.12637,0.00014,8.78286]
[1779599744438,34.68,76647.37,1040.9,-0.12635,0.00014,8.78187]
[1779599749472,34.67,76647.22,1040.9,-0.12636,0.00014,8.78251]
[1779599758360,34.67,76647.19,1040.9,-0.12636,0.00014,8.78242]
[1779599758361,34.67,76647.19,1040.9,-0.12636,0.00014,8.78242]
[1779599763572,34.67,76647.15,1040.9,-0.12635,0.00014,8.78193]
[1779599764861,34.67,76647.15,1040.9,-0.12635,0.00014,8.78193]
[1779599770269,34.67,76644.17,1040.9,-0.12677,0.00014,8.80169]
[1779599770270,34.67,76644.17,1040.9,-0.12677,0.00014,8.80169]
[1779599778677,34.67,76643.71,1040.9,-0.12681,0.00014,8.80384]
[1779599784718,34.67,76645.74,1040.9,-0.12652,0.00014,8.78972]
[1779599791522,34.67,76645.71,1040.9,-0.12652,0.00014,8.78985]
[1779599794074,34.66,76645.61,1040.9,-0.12645,0.00014,8.78377]
[1779599794075,34.66,76645.61,1040.9,-0.12645,0.00014,8.78377]
[1779599799827,34.66,76645.29,1040.9,-0.12649,0.00014,8.78542]
[1779599804862,34.66,76637.98,1040.9,-0.12752,0.00014,8.83428]
[1779599805596,34.66,76637.98,1040.9,-0.12752,0.00014,8.83428]
[1779599805943,34.66,76637.98,1040.9,-0.12752,0.00014,8.83428]
[1779599812919,34.66,76637.4,1040.9,-0.12757,0.00014,8.83708]
[1779599816235,34.66,76637.4,1040.9,-0.12757,0.00014,8.83708]
[1779599821982,34.65,76636.4,1040.9,-0.12769,0.00014,8.84272]
[1779599828033,34.65,76632.55,1040.9,-0.12823,0.00014,8.86789]
[1779599833585,34.65,76633.97,1040.9,-0.12801,0.00014,8.85765]
[1779599833585,34.65,76633.97,1040.9,-0.12801,0.00014,8.85765]
[1779599838625,34.65,76634.55,1040.9,-0.12792,0.00014,8.85324]
[1779599844146,34.65,76640.25,1040.9,-0.1271,0.00014,8.8145]
[1779599849181,34.65,76639.83,1040.9,-0.12715,0.00014,8.8171]
[1779599851244,34.65,76638.68,1040.9,-0.12732,0.00014,8.82481]
[1779599857239,34.65,76639.28,1040.9,-0.12715,0.00014,8.81419]
[1779599865295,34.65,76638.99,1040.9,-0.12719,0.00014,8.81588]
[1779599870330,34.64,76638.85,1040.9,-0.12721,0.00014,8.81668]
[1779599878386,34.64,76637.49,1040.9,-0.12739,0.00014,8.8255]
[1779599882286,34.64,76637.49,1040.9,-0.12739,0.00014,8.8255]
[1779599882287,34.64,76637.49,1040.9,-0.12739,0.00014,8.8255]
[1779599887449,34.64,76637.49,1040.9,-0.12739,0.00014,8.82529]
[1779599894181,34.64,76638.12,1040.9,-0.1273,0.00014,8.82104]
[1779599894188,34.64,76638.12,1040.9,-0.1273,0.00014,8.82104]
[1779599899534,34.64,76638.54,1040.9,-0.12724,0.00014,8.81832]
[1779599904570,34.64,76637.48,1040.9,-0.12739,0.00014,8.82558]
[1779599904673,34.64,76637.48,1040.9,-0.12739,0.00014,8.82558]
[1779599910612,34.64,76634.14,1040.9,-0.12787,0.00014,8.84826]
[1779599915647,34.64,76635.18,1040.9,-0.12765,0.00014,8.83508]
[1779599915682,34.64,76635.18,1040.9,-0.12765,0.00014,8.83508]
[1779599915687,34.64,76635.18,1040.9,-0.12765,0.00014,8.83508]
[1779599929923,34.65,76633.75,1040.9,-0.12786,0.00014,8.84483]
[1779599935787,34.65,76635.36,1040.9,-0.12764,0.00014,8.83438]
[1779599940822,34.65,76637.99,1040.9,-0.12726,0.00014,8.8167]
[1779599941710,34.65,76637.99,1040.9,-0.12726,0.00014,8.8167]
[1779599951718,34.65,76634.4,1040.9,-0.12778,0.00014,8.84106]
[1779599951721,34.65,76634.4,1040.9,-0.12778,0.00014,8.84106]
[1779599954283,34.65,76633.1,1040.9,-0.12796,0.00014,8.84974]
[1779599958406,34.65,76630.34,1040.9,-0.12836,0.00014,8.86867]
[1779599959487,34.65,76630.34,1040.9,-0.12837,0.00014,8.86878]
[1779599964990,34.65,76625.23,1040.9,-0.1291,0.00014,8.90317]
[1779599970293,34.65,76624.93,1040.9,-0.12913,0.00014,8.90495]
[1779599972825,34.65,76625.23,1040.9,-0.12901,0.00014,8.89647]
[1779599978082,34.65,76626.28,1040.9,-0.12887,0.00014,8.88981]
[1779599983117,34.65,76626.29,1040.9,-0.12888,0.00014,8.89028]
[1779599989159,34.65,76625.48,1040.9,-0.12901,0.00014,8.89642]
[1779599995202,34.65,76626.37,1040.9,-0.1289,0.00014,8.89102]
[1779600000237,34.66,76626.74,1040.9,-0.12886,0.00014,8.88909]
[1779600005206,34.66,76629.21,1040.9,-0.12851,0.00014,8.87291]
[1779600005454,34.66,76629.21,1040.9,-0.12851,0.00014,8.87291]
[1779600005473,34.66,76628.77,1040.9,-0.12858,0.00014,8.87602]
[1779600005909,34.66,76628.77,1040.9,-0.12858,0.00014,8.87602]
[1779600005965,34.66,76628.77,1040.9,-0.12858,0.00014,8.87602]
[1779600011314,34.66,76628.89,1040.9,-0.12859,0.00014,8.87636]
[1779600016349,34.66,76627.82,1040.9,-0.12876,0.00014,8.88454]
[1779600021384,34.67,76633.27,1040.9,-0.128,0.00014,8.84891]
[1779600029348,34.67,76632.7,1040.9,-0.12809,0.00014,8.85301]
[1779600030521,34.67,76634.16,1040.9,-0.12792,0.00014,8.84495]
[1779600030609,34.67,76634.16,1040.9,-0.12792,0.00014,8.84495]
[1779600030623,34.67,76633.95,1040.9,-0.12795,0.00014,8.84664]
[1779600030899,34.67,76633.95,1040.9,-0.12795,0.00014,8.84664]
[1779600036490,34.68,76626.57,1040.9,-0.12895,0.00014,8.89078]
[1779600048436,34.68,76626.91,1040.9,-0.12891,0.00014,8.88867]
[1779600048530,34.68,76626.91,1040.9,-0.12893,0.00014,8.88962]
[1779600049009,34.68,76626.91,1040.9,-0.12893,0.00014,8.88962]
[1779600050521,34.68,76626.09,1040.9,-0.12905,0.00014,8.89539]
[1779600054024,34.68,76626.06,1040.9,-0.12907,0.00014,8.89628]
[1779600059664,34.69,76627.49,1040.9,-0.12889,0.00014,8.88815]
[1779600061430,34.69,76627.41,1040.9,-0.12891,0.00014,8.88891]
[1779600061508,34.69,76627.41,1040.9,-0.12891,0.00014,8.88891]
[1779600061679,34.69,76627.33,1040.9,-0.12893,0.00014,8.88967]
[1779600061965,34.69,76627.33,1040.9,-0.12893,0.00014,8.88967]
[1779600065555,34.69,76626.74,1040.9,-0.12901,0.00014,8.89378]
[1779600065559,34.69,76626.74,1040.9,-0.12901,0.00014,8.89378]
[1779600065657,34.69,76626.74,1040.9,-0.12901,0.00014,8.89387]
[1779600065908,34.69,76626.74,1040.9,-0.12901,0.00014,8.89387]
[1779600071737,34.69,76626.54,1040.9,-0.12905,0.00014,8.89543]
[1779600071808,34.69,76626.54,1040.9,-0.12905,0.00014,8.89543]
[1779600071838,34.69,76626.35,1040.9,-0.1291,0.00014,8.89777]
[1779600071961,34.69,76626.35,1040.9,-0.1291,0.00014,8.89777]
[1779600076941,34.7,76626.45,1040.9,-0.1291,0.00014,8.89769]
[1779600082846,34.69,76626.37,1040.9,-0.12911,0.00014,8.89817]
[1779600092916,34.69,76626.38,1040.9,-0.12903,0.00014,8.89163]
[1779600097951,34.69,76626.4,1040.9,-0.12902,0.00014,8.89145]
[1779600104129,34.69,76626.41,1040.9,-0.12902,0.00014,8.89138]
[1779600111042,34.69,76625.98,1040.9,-0.12908,0.00014,8.8943]
[1779600117083,34.69,76626.16,1040.9,-0.12906,0.00014,8.89314]
[1779600122898,34.69,76626.34,1040.9,-0.12903,0.00014,8.89199]
[1779600128161,34.7,76626.23,1040.9,-0.12907,0.00014,8.89346]
[1779600133196,34.7,76625.43,1040.9,-0.12919,0.00014,8.89951]
[1779600138238,34.7,76624.25,1040.9,-0.12938,0.00014,8.90801]
[1779600147954,34.7,76624.25,1040.9,-0.12938,0.00014,8.90821]
[1779600153343,34.7,76623.55,1040.9,-0.12943,0.00014,8.90785]
[1779600159935,34.71,76624.05,1040.9,-0.12937,0.00014,8.90498]
[1779600165427,34.71,76624.87,1040.9,-0.12925,0.00014,8.89934]
[1779600170472,34.71,76624.53,1040.9,-0.1293,0.00014,8.90151]
[1779600181540,34.7,76624.58,1040.9,-0.12928,0.00014,8.90088]
[1779600190402,34.7,76623.45,1040.9,-0.12945,0.00014,8.90846]
[1779600195732,34.7,76623.13,1040.9,-0.12949,0.00014,8.91043]
[1779600195753,34.7,76623.13,1040.9,-0.12949,0.00014,8.91043]
[1779600195754,34.7,76623.13,1040.9,-0.12949,0.00014,8.91043]
[1779600201680,34.71,76622.52,1040.9,-0.12958,0.00014,8.91501]
[1779600211750,34.71,76622.46,1040.9,-0.12954,0.00014,8.91011]
[1779600222827,34.71,76622.16,1040.9,-0.12961,0.00014,8.91329]
[1779600229876,34.71,76622.17,1040.9,-0.12962,0.00014,8.91395]
[1779600234911,34.72,76622.13,1040.9,-0.12964,0.00014,8.91476]
[1779600239945,34.72,76621.09,1040.9,-0.1298,0.00014,8.92231]
[1779600246995,34.72,76620.45,1040.9,-0.12991,0.00014,8.92728]
[1779600252034,34.72,76618.53,1040.9,-0.13019,0.00014,8.94065]
[1779600253032,34.72,76618.53,1040.9,-0.13019,0.00014,8.94065]
[1779600256457,34.72,76618.36,1040.9,-0.13022,0.00014,8.94177]
[1779600262104,34.72,76622.39,1040.9,-0.12962,0.00014,8.91401]
[1779600267482,34.72,76621.87,1040.9,-0.12969,0.00014,8.91722]
[1779600274192,34.72,76621.43,1040.9,-0.12967,0.00014,8.91317]
[1779600279226,34.71,76621.02,1040.9,-0.12971,0.00014,8.91542]
[1779600284263,34.71,76621.09,1040.9,-0.12969,0.00014,8.91439]
[1779600289298,34.71,76620.88,1040.9,-0.12971,0.00014,8.91521]
[1779600295340,34.71,76621.22,1040.9,-0.12965,0.00014,8.91217]
[1779600296075,34.71,76621.22,1040.9,-0.12965,0.00014,8.91217]
[1779600296347,34.71,76621.33,1040.9,-0.12963,0.00014,8.9113]
[1779600297209,34.71,76621.33,1040.9,-0.12963,0.00014,8.9113]
[1779600303396,34.71,76620.95,1040.9,-0.1297,0.00014,8.91477]
[1779600305271,34.71,76620.18,1040.9,-0.12981,0.00014,8.92009]
[1779600305441,34.71,76620.18,1040.9,-0.12981,0.00014,8.92009]
[1779600305973,34.71,76620.18,1040.9,-0.12981,0.00014,8.92009]
[1779600306385,34.71,76620.36,1040.9,-0.12979,0.00014,8.91899]
[1779600318501,34.72,76620.06,1040.9,-0.12987,0.00014,8.92249]
[1779600331294,34.72,76619.78,1040.9,-0.12991,0.00014,8.9247]
[1779600337636,34.72,76615.73,1040.9,-0.13045,0.00014,8.94715]
[1779600338668,34.72,76615.73,1040.9,-0.13045,0.00014,8.94715]
[1779600344683,34.72,76610.99,1040.9,-0.13115,0.00015,8.97939]
[1779600346492,34.72,76610.99,1040.9,-0.13115,0.00015,8.97939]
[1779600351732,34.72,76603.48,1040.9,-0.13224,0.00015,9.03001]
[1779600354035,34.72,76603.44,1040.9,-0.13224,0.00015,9.03024]
[1779600354359,34.72,76602.23,1040.9,-0.13242,0.00015,9.03838]
[1779600359788,34.72,76595.44,1040.9,-0.1334,0.00015,9.08371]
[1779600364951,34.72,76593.05,1040.9,-0.13374,0.00015,9.09949]
[1779600365052,34.72,76591.16,1040.9,-0.13402,0.00015,9.11216]
[1779600370865,34.72,76587.05,1040.9,-0.13464,0.00015,9.14075]
[1779600375900,34.72,76588.45,1040.9,-0.13445,0.00015,9.13172]
[1779600379928,34.72,76595.36,1040.9,-0.13344,0.00015,9.08546]
[1779600380157,34.72,76595.36,1040.9,-0.13344,0.00015,9.08546]
[1779600385970,34.73,76592.35,1040.9,-0.1339,0.00015,9.10664]
[1779600386991,34.73,76592.35,1040.9,-0.1339,0.00015,9.10664]
[1779600387109,34.73,76592.35,1040.9,-0.1339,0.00015,9.10664]
[1779600387092,34.73,76596.08,1040.9,-0.13335,0.00015,9.0815]
[1779600387324,34.73,76596.08,1040.9,-0.13335,0.00015,9.0815]
[1779600389549,34.73,76601.53,1040.9,-0.13256,0.00015,9.04476]
[1779600390003,34.73,76601.72,1040.9,-0.13253,0.00015,9.04352]
[1779600395033,34.72,76601.47,1040.9,-0.13247,0.00015,9.03784]
[1779600396195,34.72,76602.13,1040.9,-0.13237,0.00015,9.03315]
[1779600397292,34.72,76602.28,1040.9,-0.13234,0.00015,9.03192]
[1779600398056,34.72,76602.11,1040.9,-0.13236,0.00015,9.03285]
[1779600398309,34.72,76602.11,1040.9,-0.13236,0.00015,9.03285]
[1779600398946,34.72,76602.11,1040.9,-0.13236,0.00015,9.03285]
[1779600399111,34.72,76602.11,1040.9,-0.13236,0.00015,9.03285]
[1779600399148,34.72,76606.38,1040.9,-0.13174,0.00015,9.00389]
[1779600399281,34.72,76606.38,1040.9,-0.13174,0.00015,9.00389]
[1779600399360,34.72,76606.38,1040.9,-0.13174,0.00015,9.00389]
[1779600399364,34.72,76606.38,1040.9,-0.13174,0.00015,9.00389]
[1779600400070,34.72,76608.56,1040.9,-0.13141,0.00015,8.9889]
[1779600400308,34.72,76608.56,1040.9,-0.13141,0.00015,8.9889]
[1779600406112,34.72,76612.58,1040.9,-0.13082,0.00015,8.96152]
[1779600411147,34.72,76613.19,1040.9,-0.13073,0.00015,8.95724]
[1779600417192,34.72,76614.99,1040.9,-0.13047,0.00014,8.9448]
[1779600422233,34.72,76618.01,1040.9,-0.13002,0.00014,8.92424]
[1779600427587,34.72,76617.24,1040.9,-0.13014,0.00014,8.92939]
[1779600437333,34.72,76615.74,1040.9,-0.13034,0.00014,8.93909]
[1779600444383,34.72,76614.79,1040.9,-0.13047,0.00014,8.94523]
[1779600450508,34.72,76614.77,1040.9,-0.13048,0.00014,8.94533]
[1779600459488,34.71,76614.57,1040.9,-0.13043,0.00014,8.94014]
[1779600466537,34.72,76614.54,1040.9,-0.13043,0.00014,8.94045]
[1779600471572,34.72,76615.14,1040.9,-0.13035,0.00014,8.93655]
[1779600476607,34.72,76616.02,1040.9,-0.13023,0.00014,8.93083]
[1779600481642,34.72,76616.27,1040.9,-0.1302,0.00014,8.92943]
[1779600488691,34.72,76616.29,1040.9,-0.1302,0.00014,8.92973]
[1779600493926,34.72,76616.3,1040.9,-0.13021,0.00014,8.92994]
[1779600494009,34.72,76616.3,1040.9,-0.13021,0.00014,8.92994]
[1779600494163,34.72,76617.04,1040.9,-0.1301,0.00014,8.92502]
[1779600494343,34.72,76617.04,1040.9,-0.1301,0.00014,8.92502]
[1779600499768,34.72,76623.02,1040.9,-0.12923,0.00014,8.8844]
[1779600502083,34.72,76622.84,1040.9,-0.12926,0.00014,8.88559]
[1779600503870,34.72,76627.41,1040.9,-0.1286,0.00014,8.85474]
[1779600503979,34.72,76627.41,1040.9,-0.1286,0.00014,8.85474]
[1779600503981,34.72,76627.41,1040.9,-0.1286,0.00014,8.85474]
[1779600509838,34.71,76633.31,1040.9,-0.12772,0.00014,8.81314]
[1779600511534,34.71,76633.12,1040.9,-0.12774,0.00014,8.8141]
[1779600513140,34.71,76630.53,1040.9,-0.12803,0.00014,8.82493]
[1779600519909,34.71,76625.62,1040.9,-0.12871,0.00014,8.85679]
[1779600523448,34.71,76623.8,1040.9,-0.12896,0.00014,8.86859]
[1779600523449,34.71,76623.8,1040.9,-0.12896,0.00014,8.86859]
[1779600527109,34.7,76623.31,1040.9,-0.12902,0.00014,8.87167]
[1779600527112,34.7,76623.31,1040.9,-0.12902,0.00014,8.87167]
[1779600527210,34.7,76623.31,1040.9,-0.12902,0.00014,8.87156]
[1779600527409,34.7,76623.31,1040.9,-0.12902,0.00014,8.87156]
[1779600530483,34.7,76623.46,1040.9,-0.129,0.00014,8.87073]
[1779600531771,34.71,76623.18,1040.9,-0.12905,0.00014,8.87282]
[1779600537028,34.71,76615.16,1040.9,-0.13021,0.00014,8.92721]
[1779600542063,34.71,76615.24,1040.9,-0.1302,0.00014,8.92683]
[1779600547099,34.71,76617.4,1040.9,-0.1299,0.00014,8.91247]
[1779600552134,34.71,76617.82,1040.9,-0.12984,0.00014,8.90994]
[1779600556478,34.71,76617.58,1040.9,-0.12988,0.00014,8.91169]
[1779600562204,34.71,76617.25,1040.9,-0.12994,0.00014,8.91443]
[1779600567280,34.71,76617.18,1040.9,-0.12995,0.00014,8.91504]
[1779600573281,34.71,76616.05,1040.9,-0.13005,0.00014,8.91694]
[1779600578316,34.71,76615.75,1040.9,-0.1301,0.00014,8.9193]
[1779600585365,34.72,76615.78,1040.9,-0.13011,0.00014,8.91962]
[1779600592417,34.72,76616.73,1040.9,-0.12998,0.00014,8.91369]
[1779600597452,34.72,76618.21,1040.9,-0.12978,0.00014,8.90419]
[1779600603494,34.72,76618.77,1040.9,-0.12971,0.00014,8.90095]
[1779600605449,34.72,76618.43,1040.9,-0.12976,0.00014,8.90334]
[1779600605496,34.72,76618.43,1040.9,-0.12976,0.00014,8.90334]
[1779600606397,34.72,76618.44,1040.9,-0.12976,0.00014,8.90336]
[1779600606911,34.72,76618.44,1040.9,-0.12976,0.00014,8.90336]
[1779600609072,34.72,76618.66,1040.9,-0.12973,0.00014,8.90206]
[1779600609109,34.72,76618.66,1040.9,-0.12973,0.00014,8.90206]
[1779600609163,34.72,76618.66,1040.9,-0.12973,0.00014,8.90206]
[1779600609172,34.72,76618.85,1040.9,-0.12971,0.00014,8.90087]
[1779600609490,34.72,76618.85,1040.9,-0.12971,0.00014,8.90087]
[1779600611550,34.72,76629.04,1040.9,-0.12824,0.00014,8.83196]
[1779600613646,34.72,76629.04,1040.9,-0.12824,0.00014,8.83196]
[1779600620616,34.72,76629.6,1040.9,-0.12815,0.00014,8.82802]
[1779600625651,34.72,76633.95,1040.9,-0.12753,0.00014,8.79873]
[1779600626509,34.72,76633.95,1040.9,-0.12753,0.00014,8.79873]
[1779600630465,34.72,76634.0,1040.9,-0.12752,0.00014,8.79821]
[1779600630626,34.72,76634.0,1040.9,-0.12752,0.00014,8.79821]
[1779600638741,34.72,76633.64,1040.9,-0.12749,0.00014,8.79373]
[1779600644784,34.72,76632.79,1040.9,-0.1276,0.00014,8.799]
[1779600648397,34.72,76632.79,1040.9,-0.1276,0.00014,8.799]
[1779600655016,34.72,76632.72,1040.9,-0.1276,0.00014,8.79913]
[1779600655117,34.71,76633.02,1040.9,-0.12755,0.00014,8.79658]
[1779600660896,34.71,76636.14,1040.9,-0.12706,0.00014,8.77333]
[1779600673990,34.69,76635.44,1040.9,-0.12706,0.00014,8.77336]
[1779600680033,34.69,76635.45,1040.9,-0.12701,0.00014,8.7711]
[1779600688089,34.68,76635.54,1040.9,-0.12694,0.00014,8.7676]
[1779600694131,34.67,76635.54,1040.9,-0.12682,0.00014,8.75915]
[1779600704200,34.66,76635.32,1040.9,-0.12678,0.00014,8.75708]
[1779600714271,34.65,76635.32,1040.9,-0.1267,0.00014,8.75358]
[1779600715779,34.65,76635.32,1040.9,-0.1267,0.00014,8.75358]
[1779600721320,34.64,76633.6,1040.9,-0.1269,0.00014,8.76272]
[1779600726560,34.64,76633.5,1040.9,-0.12688,0.00014,8.76196]
[1779600726619,34.64,76633.5,1040.9,-0.12688,0.00014,8.76196]
[1779600727365,34.63,76630.69,1040.9,-0.12727,0.00014,8.78019]
[1779600727592,34.63,76630.69,1040.9,-0.12727,0.00014,8.78019]
[1779600733407,34.63,76628.72,1040.9,-0.12753,0.00014,8.79251]
[1779600735084,34.63,76628.65,1040.9,-0.12754,0.00014,8.79282]
[1779600740456,34.63,76628.42,1040.9,-0.12756,0.00014,8.79369]
[1779600748512,34.63,76628.23,1040.9,-0.12757,0.00014,8.79417]
[1779600756568,34.62,76628.31,1040.9,-0.12746,0.00014,8.78649]
[1779600761605,34.62,76632.08,1040.9,-0.12692,0.00014,8.76062]
[1779600762609,34.62,76632.08,1040.9,-0.12692,0.00014,8.76062]
[1779600765959,34.62,76632.21,1040.9,-0.12689,0.00014,8.7596]
[1779600771674,34.62,76634.86,1040.9,-0.1265,0.00014,8.74112]
[1779600776709,34.62,76634.95,1040.9,-0.12648,0.00014,8.74005]
[1779600782027,34.62,76636.91,1040.9,-0.1262,0.00014,8.72651]
[1779600782547,34.62,76636.91,1040.9,-0.1262,0.00014,8.72651]
[1779600782128,34.62,76636.9,1040.9,-0.12619,0.00014,8.7265]
[1779600787786,34.61,76636.78,1040.9,-0.12617,0.00014,8.72548]
[1779600793138,34.61,76636.78,1040.9,-0.12615,0.00014,8.72427]
[1779600803899,34.6,76634.28,1040.9,-0.12643,0.00014,8.73743]
[1779600808936,34.59,76632.79,1040.9,-0.12661,0.00014,8.74581]
[1779600814564,34.59,76632.36,1040.9,-0.12657,0.00014,8.74105]
[1779600825049,34.58,76635.8,1040.9,-0.126,0.00014,8.71429]
[1779600830084,34.57,76635.81,1040.9,-0.12597,0.00014,8.71289]
[1779600838140,34.57,76635.49,1040.9,-0.12597,0.00014,8.71294]
[1779600846664,34.56,76635.43,1040.9,-0.12597,0.00014,8.71254]
[1779600854253,34.55,76636.46,1040.9,-0.12575,0.00014,8.70211]
[1779600856498,34.55,76636.44,1040.9,-0.12574,0.00014,8.70199]
[1779600856513,34.55,76636.44,1040.9,-0.12574,0.00014,8.70199]
[1779600856514,34.55,76636.44,1040.9,-0.12574,0.00014,8.70199]
[1779600856751,34.55,76636.26,1040.9,-0.12577,0.00014,8.70295]
[1779600864323,34.54,76635.86,1040.9,-0.12578,0.00014,8.70357]
[1779600871373,34.54,76636.12,1040.9,-0.12563,0.00014,8.6937]
[1779600876408,34.53,76637.28,1040.9,-0.12544,0.00014,8.68462]
[1779600883457,34.53,76636.84,1040.9,-0.12547,0.00014,8.68588]
[1779600891513,34.52,76636.59,1040.9,-0.12546,0.00014,8.6856]
[1779600900575,34.52,76636.13,1040.9,-0.12548,0.00014,8.6865]
[1779600905596,34.51,76633.81,1040.9,-0.12578,0.00014,8.70087]
[1779600910646,34.51,76633.44,1040.9,-0.12581,0.00014,8.70203]
[1779600915680,34.5,76633.46,1040.9,-0.12577,0.00014,8.70029]
[1779600923739,34.5,76634.21,1040.9,-0.12562,0.00014,8.69315]
[1779600929781,34.49,76634.15,1040.9,-0.1256,0.00014,8.69206]
[1779600937837,34.49,76634.09,1040.9,-0.1255,0.00014,8.68422]
[1779600943880,34.48,76633.47,1040.9,-0.12555,0.00014,8.687]
[1779600948915,34.48,76633.48,1040.9,-0.12553,0.00014,8.68576]
[1779600954957,34.47,76633.67,1040.9,-0.12547,0.00014,8.68311]
[1779600966034,34.47,76633.65,1040.9,-0.12543,0.00014,8.68079]
[1779600972076,34.46,76633.69,1040.9,-0.12539,0.00014,8.67921]
[1779600977111,34.46,76634.44,1040.9,-0.12526,0.00014,8.67307]
[1779600983153,34.46,76634.35,1040.9,-0.12525,0.00014,8.67243]
[1779600986574,34.45,76625.36,1040.9,-0.12652,0.00014,8.73265]
[1779600986889,34.45,76625.36,1040.9,-0.12652,0.00014,8.73265]
[1779600992220,34.45,76621.23,1040.9,-0.127,0.00014,8.75242]
[1779600997255,34.44,76622.92,1040.9,-0.12673,0.00014,8.73942]
[1779601007325,34.44,76628.49,1040.9,-0.12588,0.00014,8.69925]
[1779601007909,34.44,76628.49,1040.9,-0.12588,0.00014,8.69925]
[1779601014374,34.43,76627.89,1040.9,-0.12593,0.00014,8.70162]
[1779601020416,34.43,76628.56,1040.9,-0.1258,0.00014,8.69564]
[1779601025452,34.42,76628.41,1040.9,-0.1258,0.00014,8.69548]
[1779601030487,34.42,76634.57,1040.9,-0.1249,0.00014,8.65273]
[1779601034594,34.42,76634.54,1040.9,-0.12489,0.00014,8.65245]
[1779601034596,34.42,76634.54,1040.9,-0.12489,0.00014,8.65245]
[1779601040557,34.41,76632.16,1040.9,-0.12521,0.00014,8.66732]
[1779601044720,34.41,76631.92,1040.9,-0.12523,0.00014,8.66839]
[1779601050627,34.41,76629.05,1040.9,-0.12561,0.00014,8.68637]
[1779601055662,34.4,76629.15,1040.9,-0.1255,0.00014,8.67834]
[1779601061704,34.4,76628.19,1040.9,-0.12561,0.00014,8.68358]
[1779601064415,34.4,76628.26,1040.9,-0.12559,0.00014,8.68268]
[1779601064509,34.4,76628.26,1040.9,-0.12559,0.00014,8.68268]
[1779601064602,34.4,76628.26,1040.9,-0.12559,0.00014,8.68268]
[1779601064704,34.4,76628.26,1040.9,-0.12559,0.00014,8.68247]
[1779601064897,34.4,76628.26,1040.9,-0.12559,0.00014,8.68247]
[1779601065327,34.4,76628.26,1040.9,-0.12559,0.00014,8.68247]
[1779601065732,34.4,76626.77,1040.9,-0.12579,0.00014,8.69209]
[1779601065909,34.4,76626.77,1040.9,-0.12579,0.00014,8.69209]
[1779601072780,34.39,76625.64,1040.9,-0.12592,0.00014,8.69818]
[1779601072932,34.39,76625.64,1040.9,-0.12592,0.00014,8.69818]
[1779601078822,34.39,76624.16,1040.9,-0.1261,0.00014,8.70686]
[1779601081322,34.39,76618.08,1040.9,-0.12697,0.00014,8.74766]
[1779601081683,34.39,76618.08,1040.9,-0.12697,0.00014,8.74766]
[1779601081827,34.39,76618.08,1040.9,-0.12697,0.00014,8.74766]
[1779601081844,34.39,76611.24,1040.9,-0.12795,0.00014,8.79388]
[1779601086880,34.39,76605.75,1040.9,-0.12874,0.00015,8.83083]
[1779601091914,34.38,76603.9,1040.9,-0.129,0.00015,8.84295]
[1779601097955,34.38,76609.02,1040.9,-0.12825,0.00015,8.80784]
[1779601104096,34.38,76608.94,1040.9,-0.12826,0.00015,8.80835]
[1779601104097,34.38,76608.94,1040.9,-0.12826,0.00015,8.80835]
[1779601110433,34.38,76609.34,1040.9,-0.1282,0.00014,8.80551]
[1779601114668,34.38,76607.7,1040.9,-0.12836,0.00015,8.81028]
[1779601114669,34.38,76607.7,1040.9,-0.12836,0.00015,8.81028]
[1779601120463,34.38,76602.02,1040.9,-0.12918,0.00015,8.8486]
[1779601125313,34.38,76603.12,1040.9,-0.12901,0.00015,8.84077]
[1779601128309,34.38,76599.88,1040.9,-0.12948,0.00015,8.86264]
[1779601134491,34.38,76599.36,1040.9,-0.12955,0.00015,8.86576]
[1779601140250,34.38,76599.54,1040.9,-0.12951,0.00015,8.86388]
[1779601146292,34.37,76599.36,1040.9,-0.12952,0.00015,8.86461]
[1779601151329,34.37,76598.1,1040.9,-0.1297,0.00015,8.87275]
[1779601156526,34.37,76598.68,1040.9,-0.12961,0.00015,8.86855]
[1779601156557,34.37,76598.68,1040.9,-0.12961,0.00015,8.86855]
[1779601156901,34.37,76598.68,1040.9,-0.12961,0.00015,8.86855]
[1779601162406,34.37,76599.16,1040.9,-0.12953,0.00015,8.86485]
[1779601165396,34.37,76599.13,1040.9,-0.12953,0.00015,8.86498]
[1779601169518,34.37,76598.83,1040.9,-0.12957,0.00015,8.86696]
[1779601171582,34.37,76598.67,1040.9,-0.12959,0.00015,8.86796]
[1779601177511,34.37,76598.0,1040.9,-0.12962,0.00015,8.86607]
[1779601178244,34.37,76598.0,1040.9,-0.12962,0.00015,8.86607]
[1779601179825,34.37,76596.13,1040.9,-0.12989,0.00015,8.8788]
[1779601185568,34.37,76594.36,1040.9,-0.13014,0.00015,8.89053]
[1779601190603,34.37,76598.01,1040.9,-0.1296,0.00015,8.86548]
[1779601195638,34.37,76597.57,1040.9,-0.12967,0.00015,8.86841]
[1779601202689,34.37,76598.01,1040.9,-0.1296,0.00015,8.86532]
[1779601203414,34.37,76598.01,1041.1,-0.1296,0.00015,8.86532]
[1779601209738,34.37,76598.02,1041.1,-0.1296,0.00015,8.86517]
[1779601214773,34.37,76598.41,1041.1,-0.12954,0.00015,8.86249]
[1779601221822,34.37,76597.97,1041.1,-0.1296,0.00015,8.86551]
[1779601230574,34.37,76597.29,1041.1,-0.1297,0.00015,8.87015]
[1779601235920,34.37,76596.97,1041.1,-0.12968,0.00015,8.86597]
[1779601242969,34.37,76596.44,1041.1,-0.12975,0.00015,8.8695]
[1779601243667,34.37,76596.44,1041.1,-0.12975,0.00015,8.8695]
[1779601250023,34.37,76596.58,1041.1,-0.12973,0.00015,8.86836]
[1779601253967,34.37,76596.63,1041.1,-0.12972,0.00015,8.86796]
[1779601254052,34.37,76596.22,1041.1,-0.12978,0.00015,8.87065]
[1779601255109,34.37,76596.22,1041.1,-0.12978,0.00015,8.87065]
[1779601261103,34.37,76596.04,1041.1,-0.12983,0.00015,8.87339]
[1779601265676,34.37,76588.94,1041.1,-0.13089,0.00015,8.92258]
[1779601271174,34.38,76590.2,1041.1,-0.13073,0.00015,8.9148]
[1779601274781,34.38,76589.43,1041.1,-0.13084,0.00015,8.9203]
[1779601274782,34.38,76589.43,1041.1,-0.13084,0.00015,8.9203]
[1779601277520,34.38,76588.98,1041.1,-0.13092,0.00015,8.92369]
[1779601284265,34.38,76587.82,1041.1,-0.13111,0.00015,8.9324]
[1779601286279,34.38,76577.7,1041.1,-0.13261,0.00015,9.00167]
[1779601287531,34.38,76577.7,1041.1,-0.13261,0.00015,9.00167]
[1779601291032,34.38,76571.8,1041.1,-0.13348,0.00015,9.04187]
[1779601291033,34.38,76571.8,1041.1,-0.13348,0.00015,9.04187]
[1779601297356,34.38,76570.66,1041.1,-0.13357,0.00015,9.04298]
[1779601298960,34.38,76570.66,1041.1,-0.13357,0.00015,9.04298]
[1779601299370,34.38,76577.42,1041.1,-0.13256,0.00015,8.99667]
[1779601302103,34.38,76578.96,1041.1,-0.13233,0.00015,8.98619]
[1779601302104,34.38,76578.96,1041.1,-0.13233,0.00015,8.98619]
[1779601307426,34.38,76578.56,1041.1,-0.1324,0.00015,8.98913]
[1779601310474,34.38,76579.05,1041.1,-0.13233,0.00015,8.98586]
[1779601316489,34.38,76578.33,1041.1,-0.13244,0.00015,8.99102]
[1779601321524,34.38,76578.1,1041.1,-0.13248,0.00015,8.99279]
[1779601326559,34.38,76578.75,1041.1,-0.13238,0.00015,8.98856]
[1779601331594,34.38,76577.59,1041.1,-0.13256,0.00015,8.9967]
[1779601336629,34.38,76575.76,1041.1,-0.13284,0.00015,9.00935]
[1779601340688,34.38,76575.49,1041.1,-0.13288,0.00015,9.01121]
[1779601347708,34.38,76571.04,1041.1,-0.13354,0.00015,9.04164]
[1779601352744,34.38,76570.96,1041.1,-0.13348,0.00015,9.0358]
[1779601357779,34.38,76572.28,1041.1,-0.13328,0.00015,9.02692]
[1779601363821,34.38,76572.76,1041.1,-0.13321,0.00015,9.02371]
[1779601368859,34.38,76571.49,1041.1,-0.1334,0.00015,9.03246]
[1779601373893,34.38,76571.71,1041.1,-0.13337,0.00015,9.03101]
[1779601378929,34.38,76571.8,1041.1,-0.13336,0.00015,9.03048]
[1779601383965,34.38,76572.41,1041.1,-0.13327,0.00015,9.02648]
[1779601389000,34.39,76571.44,1041.1,-0.13342,0.00015,9.03322]
[1779601394035,34.39,76570.57,1041.1,-0.13355,0.00015,9.03927]
[1779601400077,34.39,76570.61,1041.1,-0.13355,0.00015,9.0391]
[1779601401778,34.39,76570.61,1041.1,-0.13355,0.00015,9.0391]
[1779601407127,34.39,76571.12,1041.1,-0.13348,0.00015,9.03578]
[1779601408978,34.39,76571.69,1041.1,-0.13339,0.00015,9.03191]
[1779601409069,34.39,76571.69,1041.1,-0.13339,0.00015,9.03191]
[1779601409947,34.39,76577.67,1041.1,-0.1325,0.00015,8.99107]
[1779601415183,34.39,76579.76,1041.1,-0.13213,0.00015,8.97104]
[1779601420687,34.39,76581.63,1041.1,-0.13186,0.00015,8.95877]
[1779601426262,34.39,76579.35,1041.1,-0.13222,0.00015,8.9751]
[1779601431404,34.39,76579.15,1041.1,-0.13225,0.00015,8.97676]
[1779601437655,34.39,76579.16,1041.1,-0.13226,0.00015,8.97701]
[1779601442920,34.4,76577.83,1041.1,-0.13246,0.00015,8.98641]
[1779601448416,34.4,76573.24,1041.1,-0.13315,0.00015,9.01791]
[1779601451949,34.4,76573.08,1041.1,-0.13317,0.00015,9.01899]
[1779601452047,34.4,76573.08,1041.1,-0.13317,0.00015,9.01899]
[1779601455963,34.4,76567.05,1041.1,-0.13408,0.00015,9.06053]
[1779601456017,34.4,76567.05,1041.1,-0.13408,0.00015,9.06053]
[1779601458024,34.4,76566.89,1041.1,-0.13411,0.00015,9.06179]
[1779601460086,34.4,76565.46,1041.1,-0.13433,0.00015,9.07174]
[1779601464167,34.4,76565.21,1041.1,-0.13437,0.00015,9.0736]
[1779601464168,34.4,76565.21,1041.1,-0.13437,0.00015,9.0736]
[1779601464202,34.4,76565.21,1041.1,-0.13437,0.00015,9.0736]
[1779601466263,34.4,76565.21,1041.1,-0.13437,0.00015,9.07391]
[1779601471577,34.4,76563.05,1041.1,-0.13466,0.00015,9.0839]
[1779601477261,34.41,76562.47,1041.1,-0.13477,0.00015,9.08905]
[1779601477262,34.41,76562.47,1041.1,-0.13477,0.00015,9.08905]
[1779601482655,34.41,76563.25,1041.1,-0.13466,0.00015,9.08409]
[1779601487690,34.41,76562.94,1041.1,-0.13471,0.00015,9.08631]
[1779601492725,34.41,76562.94,1041.1,-0.13471,0.00015,9.08635]
[1779601497760,34.41,76563.13,1041.1,-0.13468,0.00015,9.08504]
[1779601502795,34.41,76563.69,1041.1,-0.1346,0.00015,9.08118]
[1779601506181,34.41,76563.18,1041.1,-0.13467,0.00015,9.08466]
[1779601507572,34.41,76562.94,1041.1,-0.13471,0.00015,9.08629]
[1779601512865,34.41,76564.86,1041.1,-0.13442,0.00015,9.07312]
[1779601517900,34.41,76566.18,1041.1,-0.13423,0.00015,9.06423]
[1779601522935,34.41,76566.26,1041.1,-0.13422,0.00015,9.06388]
[1779601529984,34.41,76565.67,1041.1,-0.13431,0.00015,9.06825]
[1779601535019,34.41,76566.28,1041.1,-0.13415,0.00015,9.058]
[1779601540054,34.41,76564.86,1041.1,-0.13437,0.00015,9.068]
[1779601547103,34.41,76563.55,1041.1,-0.13457,0.00015,9.07722]
[1779601551027,34.41,76563.55,1041.1,-0.13457,0.00015,9.07722]
[1779601551031,34.41,76563.55,1041.1,-0.13457,0.00015,9.07722]
[1779601551129,34.41,76563.55,1041.1,-0.13457,0.00015,9.07722]
[1779601551160,34.41,76567.01,1041.1,-0.13406,0.00015,9.0537]
[1779601551409,34.41,76567.01,1041.1,-0.13406,0.00015,9.0537]
[1779601552157,34.41,76575.26,1041.1,-0.13282,0.00015,8.99726]
[1779601557191,34.41,76575.4,1041.1,-0.1328,0.00015,8.99629]
[1779601559004,34.41,76575.78,1041.1,-0.13275,0.00015,8.99369]
[1779601560125,34.41,76575.78,1041.1,-0.13275,0.00015,8.99369]
[1779601565248,34.41,76582.6,1041.1,-0.13174,0.00015,8.94729]
[1779601569747,34.42,76582.43,1041.1,-0.13177,0.00015,8.9487]
[1779601572870,34.42,76589.18,1041.1,-0.13078,0.00015,8.90292]
[1779601580365,34.42,76596.92,1041.1,-0.12966,0.00015,8.85139]
[1779601584380,34.42,76607.5,1041.1,-0.12814,0.00015,8.78025]
[1779601589416,34.43,76607.42,1041.1,-0.12819,0.00015,8.78254]
[1779601595458,34.43,76608.18,1041.1,-0.12804,0.00015,8.77275]
[1779601600463,34.43,76607.77,1041.1,-0.12811,0.00015,8.7761]
[1779601606535,34.44,76609.51,1041.1,-0.12791,0.00014,8.76678]
[1779601611570,34.45,76609.95,1041.1,-0.12788,0.00014,8.76524]
[1779601618618,34.45,76609.58,1041.1,-0.12797,0.00014,8.76974]
[1779601623654,34.46,76609.54,1041.1,-0.12801,0.00014,8.77139]
[1779601625668,34.46,76602.41,1041.1,-0.12905,0.00015,8.82031]
[1779601630786,34.46,76598.85,1041.1,-0.12959,0.00015,8.84508]
[1779601636745,34.46,76598.4,1041.1,-0.12968,0.00015,8.84953]
[1779601643793,34.47,76598.85,1041.1,-0.12964,0.00015,8.84779]
[1779601650405,34.47,76598.85,1041.1,-0.12964,0.00015,8.84779]
[1779601659907,34.48,76606.31,1041.1,-0.12855,0.00015,8.7943]
[1779601664942,34.48,76606.17,1041.1,-0.1286,0.00015,8.79655]
[1779601670387,34.49,76608.73,1041.1,-0.12825,0.00015,8.7802]
[1779601680047,34.5,76609.02,1041.1,-0.12827,0.00015,8.78123]
[1779601685082,34.5,76609.78,1041.1,-0.12819,0.00014,8.77738]
[1779601690117,34.5,76609.43,1041.1,-0.12827,0.00014,8.781]
[1779601695152,34.51,76609.83,1041.1,-0.12824,0.00014,8.77951]
[1779601701194,34.51,76611.39,1041.1,-0.12804,0.00014,8.77048]
[1779601704765,34.51,76612.13,1041.1,-0.12795,0.00014,8.76622]
[1779601704772,34.51,76612.13,1041.1,-0.12795,0.00014,8.76622]
[1779601704781,34.51,76612.13,1041.1,-0.12795,0.00014,8.76622]
[1779601704816,34.51,76612.13,1041.1,-0.12795,0.00014,8.76622]
[1779601704886,34.51,76612.13,1041.1,-0.12795,0.00014,8.76622]
[1779601705224,34.52,76617.25,1041.1,-0.12722,0.00014,8.73182]
[1779601705621,34.52,76617.25,1041.1,-0.12722,0.00014,8.73182]
[1779601711369,34.51,76619.9,1041.1,-0.12682,0.00014,8.71339]
[1779601711379,34.51,76619.9,1041.1,-0.12682,0.00014,8.71339]
[1779601711609,34.51,76620.35,1041.1,-0.12668,0.00014,8.70393]
[1779601712282,34.51,76627.67,1041.1,-0.12563,0.00014,8.65431]
[1779601717317,34.51,76627.25,1041.1,-0.12569,0.00014,8.65685]
[1779601723359,34.51,76626.93,1041.1,-0.12572,0.00014,8.6587]
[1779601723506,34.51,76626.93,1041.1,-0.12572,0.00014,8.6587]
[1779601728364,34.51,76626.53,1041.1,-0.12578,0.00014,8.6612]
[1779601728482,34.51,76626.53,1041.1,-0.12578,0.00014,8.6612]
[1779601728487,34.51,76626.53,1041.1,-0.12578,0.00014,8.6612]
[1779601729402,34.51,76631.46,1041.1,-0.12507,0.00014,8.62782]
[1779601730698,34.51,76635.6,1041.1,-0.12448,0.00014,8.59976]
[1779601730888,34.51,76635.6,1041.1,-0.12448,0.00014,8.59976]
[1779601736339,34.51,76638.18,1041.1,-0.12411,0.00014,8.58202]
[1779601741488,34.51,76640.62,1041.1,-0.12375,0.00014,8.5652]
[1779601743934,34.51,76640.46,1041.1,-0.12378,0.00014,8.56617]
[1779601743967,34.51,76640.46,1041.1,-0.12378,0.00014,8.56617]
[1779601747747,34.51,76646.4,1041.1,-0.12294,0.00014,8.52606]
[1779601750068,34.51,76649.76,1041.1,-0.12246,0.00014,8.50346]
[1779601750209,34.51,76649.76,1041.1,-0.12246,0.00014,8.50346]
[1779601750310,34.51,76650.86,1041.1,-0.12231,0.00014,8.49609]
[1779601750603,34.51,76650.86,1041.1,-0.12231,0.00014,8.49609]
[1779601751032,34.51,76650.86,1041.1,-0.12231,0.00014,8.49609]
[1779601751034,34.51,76650.86,1041.1,-0.12231,0.00014,8.49609]
[1779601751426,34.51,76650.86,1041.1,-0.12231,0.00014,8.49609]
[1779601752335,34.51,76660.19,1041.1,-0.121,0.00014,8.43307]
[1779601757602,34.51,76662.1,1041.1,-0.12073,0.00014,8.42027]
[1779601762637,34.51,76668.08,1041.1,-0.11991,0.00014,8.3802]
[1779601768532,34.51,76671.12,1041.1,-0.11949,0.00014,8.36011]
[1779601768551,34.51,76671.12,1041.1,-0.11949,0.00014,8.36011]
[1779601773714,34.51,76671.47,1041.1,-0.11937,0.00014,8.35134]
[1779601777743,34.51,76679.96,1041.1,-0.1182,0.00014,8.2944]
[1779601778710,34.51,76679.96,1041.1,-0.1182,0.00014,8.2944]
[1779601783204,34.51,76688.74,1041.1,-0.11699,0.00014,8.23539]
[1779601788819,34.5,76688.85,1041.1,-0.11697,0.00014,8.23435]
[1779601793854,34.5,76693.49,1041.1,-0.11634,0.00014,8.20326]
[1779601798891,34.5,76691.34,1041.1,-0.11663,0.00014,8.21751]
[1779601802208,34.5,76691.25,1041.1,-0.11664,0.00014,8.21805]
[1779601802218,34.5,76691.25,1041.1,-0.11664,0.00014,8.21805]
[1779601802511,34.5,76691.25,1041.1,-0.11664,0.00014,8.21805]
[1779601802961,34.5,76693.51,1041.1,-0.11633,0.00014,8.20296]
[1779601806272,34.5,76702.05,1041.1,-0.11518,0.00013,8.14592]
[1779601806276,34.5,76702.05,1041.1,-0.11518,0.00013,8.14592]
[1779601806312,34.5,76702.05,1041.1,-0.11518,0.00013,8.14592]
[1779601806413,34.5,76702.47,1041.1,-0.11512,0.00013,8.14309]
[1779601806659,34.5,76702.47,1041.1,-0.11512,0.00013,8.14309]
[1779601811982,34.5,76703.2,1041.1,-0.115,0.00013,8.13685]
[1779601817020,34.5,76704.98,1041.1,-0.11474,0.00013,8.12399]
[1779601822602,34.49,76706.14,1041.1,-0.11457,0.00013,8.1155]
[1779601828034,34.49,76709.16,1041.1,-0.11414,0.00013,8.0945]
[1779601839174,34.49,76710.77,1041.1,-0.11382,0.00013,8.07582]
[1779601846223,34.48,76706.04,1041.1,-0.11443,0.00013,8.10612]
[1779601854460,34.48,76705.24,1041.1,-0.11453,0.00013,8.11076]
[1779601854485,34.48,76705.24,1041.1,-0.11453,0.00013,8.11076]
[1779601854503,34.48,76705.24,1041.1,-0.11451,0.00013,8.11008]
[1779601854809,34.48,76705.24,1041.1,-0.11451,0.00013,8.11008]
[1779601856138,34.48,76700.26,1041.1,-0.11518,0.00013,8.1432]
[1779601856323,34.48,76700.26,1041.1,-0.11518,0.00013,8.1432]
[1779601856339,34.48,76706.33,1041.1,-0.11437,0.00013,8.1028]
[1779601856736,34.48,76706.33,1041.1,-0.11437,0.00013,8.1028]
[1779601862200,34.48,76707.99,1041.1,-0.11413,0.00013,8.0909]
[1779601867370,34.47,76713.37,1041.1,-0.1134,0.00013,8.05452]
[1779601873414,34.47,76713.49,1041.1,-0.11337,0.00013,8.0533]
[1779601879456,34.47,76714.74,1041.1,-0.1132,0.00013,8.04472]
[1779601882476,34.47,76724.66,1041.1,-0.11189,0.00013,7.97896]
[1779601887512,34.47,76724.35,1041.1,-0.11193,0.00013,7.98132]
[1779601891540,34.47,76733.16,1041.1,-0.11071,0.00013,7.91725]
[1779601891809,34.47,76733.16,1041.1,-0.11071,0.00013,7.91725]
[1779601897581,34.47,76735.24,1041.1,-0.11045,0.00013,7.90411]
[1779601902617,34.48,76734.51,1041.1,-0.11055,0.00013,7.90932]
[1779601910673,34.48,76731.01,1041.1,-0.11102,0.00013,7.93291]
[1779601910734,34.48,76731.01,1041.1,-0.11102,0.00013,7.93291]
[1779601916715,34.48,76727.79,1041.1,-0.11146,0.00013,7.95479]
[1779601920923,34.48,76740.0,1041.1,-0.10987,0.00013,7.87479]
[1779601921811,34.48,76740.0,1041.1,-0.10987,0.00013,7.87479]
[1779601927403,34.48,76747.12,1041.1,-0.10896,0.00013,7.82878]
[1779601927411,34.48,76747.12,1041.1,-0.10896,0.00013,7.82878]
[1779601927477,34.48,76747.03,1041.1,-0.10898,0.00013,7.82956]
[1779601932830,34.48,76743.81,1041.1,-0.1094,0.00013,7.85077]
[1779601934021,34.48,76743.81,1041.1,-0.1094,0.00013,7.85077]
[1779601939879,34.48,76745.99,1041.1,-0.10912,0.00013,7.83662]
[1779601944914,34.49,76745.79,1041.1,-0.10915,0.00013,7.83822]
[1779601945733,34.49,76745.79,1041.1,-0.10915,0.00013,7.83822]
[1779601948448,34.49,76747.33,1041.1,-0.10895,0.00013,7.82821]
[1779601952933,34.49,76751.95,1041.1,-0.10829,0.00013,7.79206]
[1779601952933,34.49,76751.95,1041.1,-0.10829,0.00013,7.79206]
[1779601956195,34.49,76753.76,1041.1,-0.10806,0.00013,7.78036]
[1779601956242,34.49,76753.76,1041.1,-0.10806,0.00013,7.78036]
[1779601956694,34.49,76753.76,1041.1,-0.10806,0.00013,7.78036]
[1779601956742,34.49,76756.86,1041.1,-0.10767,0.00013,7.76008]
[1779601956809,34.49,76756.86,1041.1,-0.10767,0.00013,7.76008]
[1779601956993,34.49,76756.86,1041.1,-0.10767,0.00013,7.76008]
[1779601956998,34.49,76765.63,1041.1,-0.10655,0.00013,7.70266]
[1779601962044,34.49,76770.54,1041.1,-0.10592,0.00013,7.67042]
[1779601966999,34.49,76774.84,1041.1,-0.10537,0.00013,7.64204]
[1779601967087,34.49,76774.84,1041.1,-0.10537,0.00013,7.64197]
[1779601967809,34.49,76774.84,1041.1,-0.10537,0.00013,7.64197]
[1779601973110,34.49,76774.96,1041.1,-0.10536,0.00013,7.64175]
[1779601978146,34.49,76772.21,1041.1,-0.10572,0.00013,7.65992]
[1779601983181,34.49,76771.67,1041.1,-0.10579,0.00013,7.66366]
[1779601988216,34.49,76765.69,1041.1,-0.10655,0.00013,7.70279]
[1779601993251,34.49,76761.96,1041.1,-0.10702,0.00013,7.7271]
[1779601998286,34.49,76764.14,1041.1,-0.10674,0.00013,7.71255]
[1779602003321,34.49,76765.63,1041.1,-0.10655,0.00013,7.70279]
[1779602008356,34.49,76764.47,1041.1,-0.10669,0.00013,7.71023]
[1779602013391,34.49,76765.85,1041.1,-0.10644,0.00013,7.69487]
[1779602018426,34.49,76764.45,1041.1,-0.10662,0.00013,7.70387]
[1779602023461,34.49,76765.18,1041.1,-0.10652,0.00013,7.69886]
[1779602028818,34.48,76757.27,1041.1,-0.10752,0.00013,7.75024]
[1779602034537,34.48,76752.62,1041.1,-0.1081,0.00013,7.77984]
[1779602035009,34.48,76752.62,1041.1,-0.1081,0.00013,7.77984]
[1779602040579,34.48,76748.05,1041.1,-0.10869,0.00013,7.80962]
[1779602041193,34.48,76748.05,1041.1,-0.10869,0.00013,7.80962]
[1779602047629,34.48,76747.33,1041.1,-0.10876,0.00013,7.81323]
[1779602052664,34.48,76747.78,1041.1,-0.10868,0.00013,7.8094]
[1779602057698,34.47,76746.17,1041.1,-0.10888,0.00013,7.81913]
[1779602062734,34.47,76743.77,1041.1,-0.10917,0.00013,7.83403]
[1779602068389,34.47,76743.5,1041.1,-0.10919,0.00013,7.83506]
[1779602068787,34.47,76743.5,1041.1,-0.10919,0.00013,7.83506]
[1779602074819,34.47,76740.7,1041.1,-0.10947,0.00013,7.84671]
[1779602076223,34.47,76740.33,1041.1,-0.10952,0.00013,7.84914]
[1779602081160,34.46,76740.23,1041.1,-0.10952,0.00013,7.84903]
[1779602086903,34.46,76730.15,1041.1,-0.11082,0.00013,7.91498]
[1779602087918,34.46,76730.15,1041.1,-0.11082,0.00013,7.91498]
[1779602090678,34.46,76730.17,1041.1,-0.11081,0.00013,7.91459]
[1779602090810,34.46,76730.17,1041.1,-0.11081,0.00013,7.91459]
[1779602096973,34.46,76739.13,1041.1,-0.10964,0.00013,7.85537]
[1779602101985,34.46,76739.18,1041.1,-0.10963,0.00013,7.85504]
[1779602107044,34.46,76739.42,1041.1,-0.1096,0.00013,7.85346]
[1779602108493,34.46,76739.42,1041.1,-0.1096,0.00013,7.85346]
[1779602114490,34.46,76746.02,1041.1,-0.10875,0.00013,7.81024]
[1779602114491,34.46,76746.02,1041.1,-0.10875,0.00013,7.81024]
[1779602118540,34.46,76746.19,1041.1,-0.10873,0.00013,7.80929]
[1779602124163,34.46,76742.63,1041.1,-0.10918,0.00013,7.83199]
[1779602126404,34.46,76739.35,1041.1,-0.1096,0.00013,7.85342]
[1779602134233,34.45,76736.79,1041.1,-0.10983,0.00013,7.86216]
[1779602139268,34.45,76734.72,1041.1,-0.11008,0.00013,7.87472]
[1779602140420,34.45,76734.72,1041.1,-0.11008,0.00013,7.87472]
[1779602146318,34.45,76730.66,1041.1,-0.1106,0.00013,7.90105]
[1779602151353,34.45,76730.54,1041.1,-0.11061,0.00013,7.90165]
[1779602156388,34.45,76728.49,1041.1,-0.11087,0.00013,7.91499]
[1779602157009,34.45,76728.49,1041.1,-0.11087,0.00013,7.91499]
[1779602162134,34.45,76728.24,1041.1,-0.1109,0.00013,7.91646]
[1779602162136,34.45,76728.24,1041.1,-0.1109,0.00013,7.91646]
[1779602168473,34.45,76729.57,1041.1,-0.11072,0.00013,7.90747]
[1779602169109,34.45,76729.57,1041.1,-0.11072,0.00013,7.90747]
[1779602174042,34.45,76729.5,1041.1,-0.11073,0.00013,7.90781]
[1779602174233,34.45,76729.5,1041.1,-0.11073,0.00013,7.90781]
[1779602174449,34.45,76729.5,1041.1,-0.11073,0.00013,7.90781]
[1779602179550,34.45,76733.7,1041.1,-0.11018,0.00013,7.88008]
[1779602184585,34.45,76735.62,1041.1,-0.10993,0.00013,7.86753]
[1779602189620,34.45,76735.29,1041.1,-0.10998,0.00013,7.86983]
[1779602191487,34.45,76735.3,1041.1,-0.10998,0.00013,7.86978]
[1779602196669,34.45,76737.74,1041.1,-0.10959,0.00013,7.8476]
[1779602201707,34.45,76739.7,1041.1,-0.10934,0.00013,7.83493]
[1779602206742,34.45,76739.27,1041.1,-0.1094,0.00013,7.83805]
[1779602211777,34.45,76739.79,1041.1,-0.10934,0.00013,7.83489]
[1779602217820,34.45,76738.1,1041.1,-0.10956,0.00013,7.84628]
[1779602223861,34.45,76734.97,1041.1,-0.10997,0.00013,7.86697]
[1779602231917,34.45,76733.43,1041.1,-0.11017,0.00013,7.87717]
[1779602232053,34.45,76733.43,1041.1,-0.11017,0.00013,7.87717]
[1779602237960,34.45,76734.39,1041.1,-0.11005,0.00013,7.87076]
[1779602244002,34.45,76735.37,1041.1,-0.10992,0.00013,7.8643]
[1779602244066,34.45,76735.37,1041.1,-0.10992,0.00013,7.8643]
[1779602251051,34.45,76731.83,1041.1,-0.11031,0.00013,7.88137]
[1779602256086,34.45,76734.09,1041.1,-0.11001,0.00013,7.86629]
[1779602258217,34.45,76734.18,1041.1,-0.11,0.00013,7.86567]
[1779602258287,34.45,76734.18,1041.1,-0.11,0.00013,7.86567]
[1779602258848,34.45,76734.18,1041.1,-0.11,0.00013,7.86567]
[1779602267163,34.45,76736.08,1041.1,-0.10975,0.00013,7.853]
[1779602276669,34.45,76735.61,1041.1,-0.10981,0.00013,7.85613]
[1779602282268,34.45,76736.5,1041.1,-0.10969,0.00013,7.85027]
[1779602287303,34.45,76736.15,1041.1,-0.10974,0.00013,7.85264]
[1779602293345,34.45,76735.91,1041.1,-0.10977,0.00013,7.85431]
[1779602298380,34.45,76735.81,1041.1,-0.10979,0.00013,7.85503]
[1779602303415,34.45,76736.53,1041.1,-0.10969,0.00013,7.85034]
[1779602308450,34.45,76735.06,1041.1,-0.10989,0.00013,7.86006]
[1779602313484,34.45,76734.39,1041.1,-0.1099,0.00013,7.85821]
[1779602318520,34.45,76734.37,1041.1,-0.1099,0.00013,7.85832]
[1779602324562,34.45,76734.37,1041.1,-0.1099,0.00013,7.85832]
[1779602329597,34.45,76732.93,1041.1,-0.11009,0.00013,7.86777]
[1779602334632,34.45,76734.49,1041.1,-0.10989,0.00013,7.85745]
[1779602339667,34.45,76734.81,1041.1,-0.10984,0.00013,7.85534]
[1779602344702,34.45,76734.32,1041.1,-0.10991,0.00013,7.85857]
[1779602349737,34.45,76733.43,1041.1,-0.11002,0.00013,7.86439]
[1779602354771,34.45,76733.5,1041.1,-0.11001,0.00013,7.86388]
[1779602359807,34.45,76733.57,1041.1,-0.11,0.00013,7.86337]
[1779602366856,34.45,76733.57,1041.1,-0.11,0.00013,7.86331]
[1779602373905,34.45,76733.02,1041.1,-0.11,0.00013,7.86064]
[1779602380954,34.45,76733.21,1041.1,-0.10997,0.00013,7.85935]
[1779602385989,34.45,76733.21,1041.1,-0.10997,0.00013,7.85935]
[1779602387278,34.45,76733.23,1041.1,-0.10997,0.00013,7.85922]
[1779602389337,34.45,76733.24,1041.1,-0.10997,0.00013,7.85916]
[1779602391865,34.45,76730.58,1041.1,-0.11032,0.00013,7.8767]
[1779602391866,34.45,76730.58,1041.1,-0.11032,0.00013,7.8767]
[1779602393456,34.45,76730.16,1041.1,-0.11037,0.00013,7.87942]
[1779602397575,34.45,76728.9,1041.1,-0.11053,0.00013,7.88759]
[1779602400909,34.45,76728.88,1041.1,-0.11054,0.00013,7.8876]
[1779602406295,34.45,76722.93,1041.1,-0.11131,0.00013,7.92666]
[1779602406296,34.45,76722.93,1041.1,-0.11131,0.00013,7.92666]
[1779602406419,34.45,76722.93,1041.1,-0.11131,0.00013,7.92666]
[1779602408517,34.45,76725.33,1041.1,-0.11099,0.00013,7.91042]
[1779602410674,34.45,76727.92,1041.1,-0.11065,0.00013,7.89317]
[1779602410810,34.45,76727.92,1041.1,-0.11065,0.00013,7.89317]
[1779602415342,34.45,76734.52,1041.1,-0.10978,0.00013,7.84961]
[1779602421234,34.45,76737.19,1041.1,-0.10944,0.00013,7.83217]
[1779602426269,34.45,76737.67,1041.1,-0.10938,0.00013,7.82927]
[1779602431304,34.45,76738.02,1041.1,-0.10927,0.00013,7.82098]
[1779602432436,34.45,76738.02,1041.1,-0.10927,0.00013,7.82098]
[1779602432470,34.45,76738.02,1041.1,-0.10927,0.00013,7.82098]
[1779602432510,34.45,76738.02,1041.1,-0.10927,0.00013,7.82098]
[1779602432538,34.45,76738.02,1041.1,-0.10927,0.00013,7.82109]
[1779602433369,34.45,76738.02,1041.1,-0.10927,0.00013,7.82109]
[1779602443443,34.45,76748.96,1041.1,-0.10785,0.00013,7.74894]
[1779602443453,34.45,76750.39,1041.1,-0.10767,0.00013,7.73965]
[1779602444408,34.45,76750.39,1041.1,-0.10767,0.00013,7.73965]
[1779602450444,34.45,76754.47,1041.1,-0.10717,0.00013,7.71409]
[1779602450509,34.45,76754.47,1041.1,-0.10717,0.00013,7.71409]
[1779602450564,34.45,76754.5,1041.1,-0.10717,0.00013,7.71411]
[1779602451401,34.45,76754.5,1041.1,-0.10717,0.00013,7.71411]
[1779602455473,34.45,76765.13,1041.1,-0.10581,0.00013,7.64466]
[1779602460508,34.45,76767.72,1041.1,-0.10549,0.00013,7.62824]
[1779602462731,34.45,76767.72,1041.1,-0.10549,0.00013,7.62824]
[1779602464928,34.46,76772.91,1041.1,-0.10484,0.00013,7.5947]
[1779602464981,34.46,76772.91,1041.1,-0.10484,0.00013,7.5947]
[1779602464983,34.46,76772.91,1041.1,-0.10484,0.00013,7.5947]
[1779602465078,34.46,76768.25,1041.1,-0.10543,0.00013,7.62522]
[1779602465409,34.46,76768.25,1041.1,-0.10543,0.00013,7.62522]
[1779602465411,34.46,76768.25,1041.1,-0.10543,0.00013,7.62522]
[1779602470578,34.46,76766.73,1041.1,-0.10566,0.00013,7.63703]
[1779602475613,34.47,76767.92,1041.1,-0.10554,0.00013,7.6308]
[1779602480648,34.47,76760.99,1041.1,-0.10645,0.00013,7.67744]
[1779602485682,34.47,76762.78,1041.1,-0.10624,0.00013,7.66693]
[1779602490718,34.48,76763.07,1041.1,-0.10623,0.00013,7.66628]
[1779602495788,34.48,76760.73,1041.1,-0.10648,0.00013,7.67652]
[1779602498161,34.48,76760.44,1041.1,-0.10652,0.00013,7.67863]
[1779602498164,34.48,76760.44,1041.1,-0.10652,0.00013,7.67863]
[1779602503850,34.49,76751.96,1041.1,-0.10763,0.00013,7.73548]
[1779602508860,34.49,76752.76,1041.1,-0.10754,0.00013,7.73077]
[1779602514927,34.49,76752.76,1041.1,-0.10756,0.00013,7.73172]
[1779602518974,34.49,76752.67,1041.1,-0.10758,0.00013,7.73272]
[1779602518977,34.49,76752.67,1041.1,-0.10758,0.00013,7.73272]
[1779602524875,34.49,76750.06,1041.1,-0.10793,0.00013,7.75061]
[1779602528971,34.49,76745.91,1041.1,-0.10847,0.00013,7.77819]
[1779602528972,34.49,76745.91,1041.1,-0.10847,0.00013,7.77819]
[1779602528993,34.49,76745.91,1041.1,-0.10847,0.00013,7.77819]
[1779602530393,34.49,76745.54,1041.1,-0.10852,0.00013,7.78077]
[1779602537084,34.5,76744.68,1041.1,-0.10864,0.00013,7.78692]
[1779602540882,34.5,76748.15,1041.1,-0.1082,0.00013,7.76446]
[1779602540883,34.5,76748.15,1041.1,-0.1082,0.00013,7.76446]
[1779602546148,34.5,76745.23,1041.1,-0.10859,0.00013,7.78422]
[1779602550176,34.5,76737.75,1041.1,-0.10956,0.00013,7.83363]
[1779602555211,34.5,76737.1,1041.1,-0.10958,0.00013,7.83179]
[1779602555827,34.5,76737.1,1041.1,-0.10958,0.00013,7.83179]
[1779602555909,34.5,76737.1,1041.1,-0.10958,0.00013,7.83179]
[1779602556218,34.5,76737.0,1041.1,-0.10959,0.00013,7.83248]
[1779602558303,34.5,76736.59,1041.1,-0.10965,0.00013,7.83551]
[1779602558795,34.5,76736.78,1041.1,-0.10963,0.00013,7.8346]
[1779602558855,34.5,76736.78,1041.1,-0.10963,0.00013,7.8346]
[1779602558885,34.5,76736.78,1041.1,-0.10963,0.00013,7.8346]
[1779602566348,34.5,76737.06,1041.1,-0.10961,0.00013,7.83343]
[1779602576358,34.52,76738.47,1041.1,-0.10953,0.00013,7.8297]
[1779602580562,34.52,76737.32,1041.1,-0.1097,0.00013,7.83834]
[1779602586428,34.53,76737.63,1041.1,-0.10971,0.00013,7.8388]
[1779602591872,34.54,76736.45,1041.1,-0.1099,0.00013,7.84832]
[1779602597505,34.54,76737.85,1041.1,-0.10977,0.00013,7.84156]
[1779602602540,34.55,76738.67,1041.1,-0.10969,0.00013,7.83792]
[1779602607574,34.55,76737.98,1041.1,-0.10982,0.00013,7.84422]
[1779602608882,34.55,76737.98,1041.1,-0.10982,0.00013,7.84422]
[1779602614624,34.56,76738.15,1041.1,-0.10977,0.00013,7.83931]
[1779602619659,34.57,76738.41,1041.1,-0.10977,0.00013,7.83937]
[1779602624694,34.57,76737.87,1041.1,-0.10988,0.00013,7.84467]
[1779602629729,34.58,76737.12,1041.1,-0.11001,0.00013,7.85132]
[1779602634764,34.58,76733.95,1041.1,-0.11045,0.00013,7.87378]
[1779602640418,34.58,76733.68,1041.1,-0.11051,0.00013,7.87647]
[1779602651883,34.6,76735.81,1041.1,-0.11031,0.00013,7.86669]
[1779602656918,34.6,76736.03,1041.1,-0.11031,0.00013,7.86678]
[1779602663968,34.61,76735.05,1041.1,-0.11048,0.00013,7.87528]
[1779602669003,34.61,76738.16,1041.1,-0.1101,0.00013,7.8563]
[1779602674321,34.62,76739.45,1041.1,-0.10989,0.00013,7.84285]
[1779602674411,34.62,76739.45,1041.1,-0.10989,0.00013,7.84285]
[1779602674422,34.62,76740.84,1041.1,-0.10971,0.00013,7.83406]
[1779602684111,34.62,76745.62,1041.1,-0.10911,0.00013,7.80357]
[1779602689146,34.62,76742.63,1041.1,-0.1095,0.00013,7.82344]
[1779602694181,34.62,76741.9,1041.1,-0.1096,0.00013,7.82832]
[1779602698342,34.62,76743.34,1041.1,-0.10941,0.00013,7.81894]
[1779602698409,34.62,76743.34,1041.1,-0.10941,0.00013,7.81894]
[1779602698443,34.62,76743.34,1041.1,-0.10941,0.00013,7.81896]
[1779602704251,34.63,76743.49,1041.1,-0.10942,0.00013,7.81961]
[1779602706846,34.63,76743.48,1041.1,-0.10943,0.00013,7.81999]
[1779602706887,34.63,76743.48,1041.1,-0.10943,0.00013,7.81999]
[1779602707030,34.63,76743.48,1041.1,-0.10943,0.00013,7.81999]
[1779602708892,34.63,76743.48,1041.1,-0.10944,0.00013,7.82063]
[1779602708934,34.63,76743.48,1041.1,-0.10944,0.00013,7.82063]
[1779602718349,34.64,76744.69,1041.1,-0.10936,0.00013,7.81617]
[1779602724569,34.64,76744.69,1041.1,-0.10936,0.00013,7.81617]
[1779602734461,34.65,76744.65,1041.1,-0.10938,0.00013,7.81507]
[1779602740503,34.66,76744.69,1041.1,-0.10941,0.00013,7.81661]
[1779602746545,34.66,76744.6,1041.1,-0.10946,0.00013,7.81897]
[1779602751580,34.67,76748.23,1041.1,-0.10902,0.00013,7.79668]
[1779602758616,34.67,76748.56,1041.1,-0.10901,0.00013,7.7961]
[1779602763664,34.68,76747.52,1041.1,-0.10919,0.00013,7.80537]
[1779602770034,34.68,76747.56,1041.1,-0.10921,0.00013,7.8063]
[1779602775748,34.69,76742.06,1041.1,-0.10996,0.00013,7.84434]
[1779602780783,34.69,76739.72,1041.1,-0.11029,0.00013,7.86081]
[1779602785818,34.7,76735.59,1041.1,-0.11084,0.00013,7.88885]
[1779602790853,34.7,76734.35,1041.1,-0.11102,0.00013,7.89779]
[1779602795888,34.7,76734.92,1041.1,-0.11089,0.00013,7.88864]
[1779602800923,34.7,76734.28,1041.1,-0.11099,0.00013,7.89374]
[1779602806668,34.71,76734.62,1041.1,-0.11096,0.00013,7.89223]
[1779602812005,34.71,76731.85,1041.1,-0.11135,0.00013,7.91158]
[1779602818044,34.71,76731.89,1041.1,-0.11136,0.00013,7.91222]
[1779602822072,34.71,76739.87,1041.1,-0.11033,0.00013,7.86061]
[1779602827414,34.72,76742.34,1041.1,-0.11003,0.00013,7.8454]
[1779602828241,34.72,76744.68,1041.1,-0.10973,0.00013,7.83035]
[1779602834155,34.72,76747.06,1041.1,-0.10946,0.00013,7.81675]
[1779602839191,34.73,76746.86,1041.1,-0.10951,0.00013,7.81947]
[1779602840536,34.73,76746.86,1041.1,-0.10951,0.00013,7.81947]
[1779602846239,34.73,76745.73,1041.1,-0.10969,0.00013,7.82859]
[1779602851275,34.74,76746.59,1041.1,-0.10954,0.00013,7.81806]
[1779602852380,34.74,76746.59,1041.1,-0.10954,0.00013,7.81806]
[1779602858801,34.74,76746.59,1041.1,-0.10954,0.00013,7.81832]
[1779602858899,34.74,76746.59,1041.1,-0.10954,0.00013,7.81832]
[1779602858932,34.74,76746.59,1041.1,-0.10954,0.00013,7.81832]
[1779602858949,34.74,76746.59,1041.1,-0.10954,0.00013,7.81832]
[1779602866877,34.74,76746.82,1041.1,-0.10955,0.00013,7.819]
[1779602872422,34.75,76752.38,1041.1,-0.1089,0.00013,7.78613]
[1779602877457,34.76,76752.17,1041.1,-0.10896,0.00013,7.78896]
[1779602877942,34.76,76752.17,1041.1,-0.10896,0.00013,7.78896]
[1779602883499,34.77,76757.49,1041.1,-0.10831,0.00013,7.75624]
[1779602888534,34.77,76754.32,1041.1,-0.10875,0.00013,7.77857]
[1779602893568,34.77,76754.38,1041.1,-0.10877,0.00013,7.77978]
[1779602894959,34.78,76754.43,1041.1,-0.10877,0.00013,7.77977]
[1779602898174,34.78,76754.0,1041.1,-0.10885,0.00013,7.78353]
[1779602898275,34.78,76754.0,1041.1,-0.10885,0.00013,7.78385]
[1779602903639,34.79,76754.14,1041.1,-0.10888,0.00013,7.78533]
[1779602908674,34.79,76754.56,1041.1,-0.10887,0.00013,7.78492]
[1779602911994,34.8,76754.06,1041.1,-0.10889,0.00013,7.78333]
[1779602917737,34.81,76751.74,1041.1,-0.10925,0.00013,7.80118]
[1779602920832,34.81,76751.71,1041.1,-0.10928,0.00013,7.8027]
[1779602920838,34.81,76751.71,1041.1,-0.10928,0.00013,7.8027]
[1779602920933,34.81,76751.71,1041.1,-0.10928,0.00013,7.80313]
[1779602930827,34.82,76752.4,1041.1,-0.10925,0.00013,7.80126]
[1779602935863,34.82,76751.65,1041.1,-0.10937,0.00013,7.80747]
[1779602940902,34.83,76751.78,1041.1,-0.10938,0.00013,7.80791]
[1779602941808,34.83,76751.78,1041.1,-0.10938,0.00013,7.80791]
[1779602942122,34.83,76751.78,1041.1,-0.10938,0.00013,7.80791]
[1779602942172,34.83,76751.78,1041.1,-0.10938,0.00013,7.80791]
[1779602942285,34.83,76751.78,1041.1,-0.10938,0.00013,7.80791]
[1779602942581,34.83,76748.85,1041.1,-0.10976,0.00013,7.82725]
[1779602942863,34.83,76748.85,1041.1,-0.10976,0.00013,7.82725]
[1779602942945,34.83,76735.88,1041.1,-0.11145,0.00013,7.91234]
[1779602947981,34.83,76739.24,1041.1,-0.11105,0.00013,7.89199]
[1779602953385,34.84,76739.49,1041.1,-0.11104,0.00013,7.89174]
[1779602959058,34.85,76741.11,1041.1,-0.11088,0.00013,7.88368]
[1779602967614,34.85,76740.59,1041.1,-0.11097,0.00013,7.88819]
[1779602973156,34.86,76741.16,1041.1,-0.1109,0.00013,7.88228]
[1779602978190,34.87,76741.15,1041.1,-0.11094,0.00013,7.88425]
[1779602983226,34.87,76741.2,1041.1,-0.11097,0.00013,7.88583]
[1779602987866,34.88,76741.75,1041.1,-0.11093,0.00013,7.88377]
[1779602988261,34.88,76743.78,1041.1,-0.11067,0.00013,7.87092]
[1779602993296,34.88,76745.69,1041.1,-0.11045,0.00013,7.85953]
[1779602998331,34.88,76743.73,1041.1,-0.11072,0.00013,7.87333]
[1779603003366,34.89,76744.33,1041.1,-0.11066,0.00013,7.8704]
[1779603007058,34.89,76745.24,1041.1,-0.11056,0.00013,7.86506]
[1779603007158,34.89,76745.24,1041.1,-0.11056,0.00013,7.86506]
[1779603008949,34.89,76745.32,1041.1,-0.11055,0.00013,7.86495]
[1779603008968,34.89,76745.32,1041.1,-0.11055,0.00013,7.86495]
[1779603015451,34.9,76745.71,1041.1,-0.11053,0.00013,7.86382]
[1779603020486,34.9,76746.58,1041.1,-0.11044,0.00013,7.85917]
[1779603025521,34.9,76747.51,1041.1,-0.11034,0.00013,7.85415]
[1779603029556,34.9,76754.71,1041.1,-0.10943,0.00013,7.80822]
[1779603034591,34.91,76750.88,1041.1,-0.10987,0.00013,7.82809]
[1779603039626,34.91,76747.02,1041.1,-0.11039,0.00013,7.85419]
[1779603049696,34.92,76746.54,1041.1,-0.11049,0.00013,7.85917]
[1779603055738,34.92,76746.25,1041.1,-0.11055,0.00013,7.86211]
[1779603058872,34.92,76742.22,1041.1,-0.11108,0.00013,7.8887]
[1779603059766,34.92,76742.48,1041.1,-0.11105,0.00013,7.88729]
[1779603064801,34.93,76742.24,1041.1,-0.11111,0.00013,7.89034]
[1779603076886,34.94,76741.45,1041.1,-0.11128,0.00013,7.89894]
[1779603082931,34.94,76742.03,1041.1,-0.11124,0.00013,7.89692]
[1779603090989,34.95,76742.28,1041.1,-0.11126,0.00013,7.89793]
[1779603096022,34.95,76739.01,1041.1,-0.11164,0.00013,7.91436]
[1779603097029,34.95,76737.87,1041.1,-0.11179,0.00013,7.92206]
[1779603106092,34.96,76737.74,1041.1,-0.11186,0.00013,7.9252]
[1779603111127,34.97,76737.84,1041.1,-0.11187,0.00013,7.92583]
[1779603114523,34.97,76737.99,1041.1,-0.11186,0.00013,7.92536]
[1779603114622,34.97,76738.38,1041.1,-0.11181,0.00013,7.92307]
[1779603121197,34.97,76738.09,1041.1,-0.11186,0.00013,7.92559]
[1779603134288,34.97,76738.29,1041.1,-0.11186,0.00013,7.92546]
[1779603141338,34.97,76737.11,1041.1,-0.11202,0.00013,7.93371]
[1779603151410,34.98,76736.69,1041.1,-0.11202,0.00013,7.93094]
[1779603158459,34.98,76736.67,1041.1,-0.11204,0.00013,7.93165]
[1779603164501,34.98,76737.54,1041.1,-0.11193,0.00013,7.92648]
[1779603169536,34.98,76737.4,1041.1,-0.11196,0.00013,7.92786]
[1779603173195,34.98,76737.3,1041.1,-0.11198,0.00013,7.9287]
[1779603173295,34.98,76737.3,1041.1,-0.11198,0.00013,7.92888]
[1779603178598,34.99,76735.77,1041.1,-0.11221,0.00013,7.9403]
[1779603184641,34.99,76734.75,1041.1,-0.11237,0.00013,7.94862]
[1779603189677,35.0,76733.89,1041.1,-0.11251,0.00013,7.95558]
[1779603195719,35.0,76734.59,1041.1,-0.11245,0.00013,7.95261]
[1779603196772,35.0,76734.59,1041.1,-0.11245,0.00013,7.95261]
[1779603198373,35.0,76734.58,1041.1,-0.11247,0.00013,7.95321]
[1779603205788,35.01,76734.1,1041.1,-0.11257,0.00013,7.95841]
[1779603210824,35.01,76733.99,1041.1,-0.11261,0.00013,7.96041]
[1779603215859,35.02,76733.62,1041.1,-0.11261,0.00013,7.9578]
[1779603222013,35.02,76733.62,1041.1,-0.11261,0.00013,7.9578]
[1779603230964,35.03,76733.69,1041.1,-0.11268,0.00013,7.96116]
[1779603236000,35.03,76734.24,1041.1,-0.11263,0.00013,7.95885]
[1779603241042,35.04,76734.52,1041.1,-0.11262,0.00013,7.95832]
[1779603246077,35.04,76734.03,1041.1,-0.11271,0.00013,7.9628]
[1779603251117,35.04,76728.15,1041.1,-0.11351,0.00013,8.0025]
[1779603258708,35.05,76728.43,1041.1,-0.11348,0.00013,8.00127]
[1779603258710,35.05,76728.43,1041.1,-0.11348,0.00013,8.00127]
[1779603258808,35.05,76728.1,1041.1,-0.11354,0.00013,8.00423]
[1779603271256,35.05,76727.69,1041.1,-0.11352,0.00013,8.00041]
[1779603281326,35.05,76727.69,1041.1,-0.11352,0.00013,8.0003]
[1779603285555,35.05,76727.83,1041.1,-0.1135,0.00013,7.99934]
[1779603286361,35.05,76735.37,1041.1,-0.11251,0.00013,7.95017]
[1779603291396,35.05,76736.79,1041.1,-0.11233,0.00013,7.94121]
[1779603293409,35.05,76745.81,1041.1,-0.11115,0.00013,7.88269]
[1779603295556,35.05,76748.72,1041.1,-0.11078,0.00013,7.86394]
[1779603298445,35.05,76759.58,1041.1,-0.10939,0.00013,7.7944]
[1779603301466,35.05,76751.58,1041.1,-0.11044,0.00013,7.84695]
[1779603307171,35.06,76748.08,1041.1,-0.1109,0.00013,7.87018]
[1779603307518,35.06,76748.08,1041.1,-0.1109,0.00013,7.87018]
[1779603307604,35.06,76748.08,1041.1,-0.1109,0.00013,7.87018]
[1779603309002,35.06,76743.4,1041.1,-0.11151,0.00013,7.9008]
[1779603309103,35.06,76736.52,1041.1,-0.11241,0.00013,7.94561]
[1779603309464,35.06,76736.52,1041.1,-0.11241,0.00013,7.94561]
[1779603310288,35.06,76733.51,1041.1,-0.11281,0.00013,7.96522]
[1779603315565,35.06,76732.8,1041.1,-0.1129,0.00013,7.96967]
[1779603320600,35.06,76730.36,1041.1,-0.11322,0.00013,7.98545]
[1779603325635,35.06,76729.23,1041.1,-0.11336,0.00013,7.99263]
[1779603326194,35.06,76729.23,1041.1,-0.11336,0.00013,7.99263]
[1779603326195,35.06,76729.23,1041.1,-0.11336,0.00013,7.99263]
[1779603332683,35.05,76729.96,1041.1,-0.11319,0.00013,7.98137]
[1779603340740,35.05,76729.32,1041.1,-0.11327,0.00013,7.98549]
[1779603343460,35.05,76730.33,1041.1,-0.11314,0.00013,7.97891]
[1779603343761,35.05,76727.76,1041.1,-0.11348,0.00013,7.99568]
[1779603349803,35.06,76726.46,1041.1,-0.11367,0.00013,8.00531]
[1779603355845,35.06,76726.58,1041.1,-0.11368,0.00013,8.0057]
[1779603357859,35.06,76718.3,1041.1,-0.11478,0.00013,8.06018]
[1779603362894,35.06,76714.56,1041.1,-0.11529,0.00013,8.0851]
[1779603365861,35.06,76716.67,1041.1,-0.11501,0.00013,8.0715]
[1779603365864,35.06,76716.67,1041.1,-0.11501,0.00013,8.0715]
[1779603365905,35.07,76716.67,1041.1,-0.11502,0.00013,8.07161]
[1779603376992,35.06,76716.45,1041.1,-0.11502,0.00013,8.07192]
[1779603382028,35.06,76715.81,1041.1,-0.1151,0.00013,8.07562]
[1779603387063,35.06,76715.57,1041.1,-0.11512,0.00013,8.07671]
[1779603392098,35.06,76715.76,1041.1,-0.11501,0.00013,8.06865]
[1779603399148,35.06,76719.4,1041.1,-0.11452,0.00013,8.04427]
[1779603404184,35.05,76720.04,1041.1,-0.11443,0.00013,8.03984]
[1779603412240,35.05,76719.68,1041.1,-0.11447,0.00013,8.04182]
[1779603417276,35.05,76719.8,1041.1,-0.11445,0.00013,8.0408]
[1779603424325,35.05,76719.47,1041.1,-0.11448,0.00013,8.04258]
[1779603431374,35.05,76719.41,1041.1,-0.11448,0.00013,8.04249]
[1779603437440,35.05,76719.08,1041.1,-0.11451,0.00013,8.04409]
[1779603445496,35.05,76719.93,1041.1,-0.11438,0.00013,8.03776]
[1779603448314,35.05,76719.74,1041.1,-0.11441,0.00013,8.03885]
[1779603448517,35.05,76719.73,1041.1,-0.11441,0.00013,8.03883]
[1779603453552,35.05,76719.73,1041.1,-0.11434,0.00013,8.03289]
[1779603460671,35.05,76719.65,1041.1,-0.11436,0.00013,8.0337]
[1779603460765,35.05,76719.65,1041.1,-0.11436,0.00013,8.03391]
[1779603466643,35.05,76719.7,1041.1,-0.11434,0.00013,8.03305]
[1779603471678,35.05,76719.7,1041.1,-0.11433,0.00013,8.03264]
[1779603474825,35.05,76719.71,1041.1,-0.11433,0.00013,8.0325]
[1779603475706,35.04,76730.52,1041.1,-0.1129,0.00013,7.96176]
[1779603480741,35.05,76732.94,1041.1,-0.11259,0.00013,7.9462]
[1779603483935,35.05,76733.57,1041.1,-0.1125,0.00013,7.9422]
[1779603488914,35.05,76734.31,1041.1,-0.11241,0.00013,7.93771]
[1779603488914,35.05,76734.31,1041.1,-0.11241,0.00013,7.93771]
[1779603494840,35.05,76734.72,1041.1,-0.11237,0.00013,7.93541]
[1779603496863,35.05,76735.81,1041.1,-0.11223,0.00013,7.92837]
[1779603498868,35.05,76724.78,1041.1,-0.11368,0.00013,8.00032]
[1779603500557,35.05,76725.28,1041.1,-0.11361,0.00013,7.99701]
[1779603500881,35.05,76724.14,1041.1,-0.11376,0.00013,8.00442]
[1779603506924,35.05,76723.33,1041.1,-0.11389,0.00013,8.0106]
[1779603511959,35.05,76723.08,1041.1,-0.11386,0.00013,8.00665]
[1779603516994,35.06,76723.04,1041.1,-0.11388,0.00013,8.0077]
[1779603522031,35.06,76728.66,1041.1,-0.11316,0.00013,7.97201]
[1779603525030,35.06,76728.7,1041.1,-0.11316,0.00013,7.97218]
[1779603531095,35.06,76727.4,1041.1,-0.11336,0.00013,7.98212]
[1779603542064,35.07,76726.45,1041.1,-0.1135,0.00013,7.9891]
[1779603547206,35.07,76726.08,1041.1,-0.1136,0.00013,7.99374]
[1779603554415,35.07,76726.17,1041.1,-0.11359,0.00013,7.99332]
[1779603555264,35.08,76718.83,1041.1,-0.11458,0.00013,8.04237]
[1779603561306,35.08,76714.78,1041.1,-0.11513,0.00013,8.06906]
[1779603565334,35.08,76705.16,1041.1,-0.11642,0.00013,8.13215]
[1779603570369,35.08,76704.24,1041.1,-0.11653,0.00013,8.13787]
[1779603575404,35.08,76706.95,1041.1,-0.11609,0.00013,8.11344]
[1779603581446,35.08,76706.93,1041.1,-0.11609,0.00013,8.11332]
[1779603586481,35.07,76709.83,1041.1,-0.11569,0.00013,8.09417]
[1779603587465,35.07,76709.83,1041.1,-0.11569,0.00013,8.09417]
[1779603595544,35.07,76707.9,1041.1,-0.11595,0.00013,8.10662]
[1779603600579,35.07,76708.3,1041.1,-0.11589,0.00013,8.10384]
[1779603605614,35.07,76708.26,1041.1,-0.11589,0.00013,8.10396]
[1779603607616,35.07,76708.32,1041.1,-0.11589,0.00013,8.10354]
[1779603607686,35.07,76708.32,1041.1,-0.11589,0.00013,8.10354]
[1779603609471,35.07,76708.32,1041.1,-0.11589,0.00013,8.10351]
[1779603609488,35.07,76708.32,1041.1,-0.11589,0.00013,8.10351]
[1779603614677,35.07,76710.99,1041.1,-0.11553,0.00013,8.08597]
[1779603620719,35.07,76710.55,1041.1,-0.11558,0.00013,8.08878]
[1779603626761,35.07,76711.52,1041.1,-0.11545,0.00013,8.08237]
[1779603631796,35.07,76711.52,1041.1,-0.11538,0.00013,8.07601]
[1779603637840,35.07,76711.72,1041.1,-0.11535,0.00013,8.07468]
[1779603643081,35.07,76711.53,1041.1,-0.11538,0.00013,8.07592]
[1779603648918,35.07,76711.23,1041.1,-0.11541,0.00013,8.0778]
[1779603656974,35.07,76711.47,1041.1,-0.11538,0.00013,8.07617]
[1779603662009,35.07,76711.3,1041.1,-0.1154,0.00013,8.07723]
[1779603668051,35.07,76711.29,1041.1,-0.1154,0.00013,8.07723]
[1779603674093,35.07,76711.29,1041.1,-0.1154,0.00013,8.07716]
[1779603682149,35.07,76711.48,1041.1,-0.11537,0.00013,8.07583]
[1779603690206,35.07,76711.47,1041.1,-0.11537,0.00013,8.0758]
[1779603697254,35.07,76710.47,1041.1,-0.11543,0.00013,8.07593]
[1779603709337,35.07,76710.25,1041.1,-0.11546,0.00013,8.07718]
[1779603715386,35.07,76710.3,1041.1,-0.11545,0.00013,8.07677]
[1779603726464,35.07,76710.26,1041.1,-0.11545,0.00013,8.0769]
[1779603729721,35.07,76711.78,1041.1,-0.11525,0.00013,8.06694]
[1779603729815,35.07,76711.78,1041.1,-0.11525,0.00013,8.06694]
[1779603730492,35.07,76718.38,1041.1,-0.11437,0.00013,8.0238]
[1779603736534,35.07,76719.6,1041.1,-0.11419,0.00013,8.0151]
[1779603743585,35.06,76718.69,1041.1,-0.11429,0.00013,8.02014]
[1779603746461,35.06,76718.76,1041.1,-0.11428,0.00013,8.01955]
[1779603747098,35.06,76718.76,1041.1,-0.11428,0.00013,8.01928]
[1779603747613,35.06,76718.69,1041.1,-0.11428,0.00013,8.0196]
[1779603753656,35.06,76719.96,1041.1,-0.11405,0.00013,8.00524]
[1779603760705,35.06,76719.38,1041.1,-0.11413,0.00013,8.00942]
[1779603767754,35.07,76719.52,1041.1,-0.11412,0.00013,8.0089]
[1779603774803,35.07,76719.46,1041.1,-0.11414,0.00013,8.00975]
[1779603780845,35.07,76719.31,1041.1,-0.11417,0.00013,8.01125]
[1779603786091,35.07,76715.64,1041.1,-0.11466,0.00013,8.03559]
[1779603791726,35.07,76711.95,1041.1,-0.11516,0.00013,8.05992]
[1779603798971,35.07,76711.49,1041.1,-0.11522,0.00013,8.06304]
[1779603804724,35.07,76711.56,1041.1,-0.11521,0.00013,8.06262]
[1779603804755,35.07,76711.56,1041.1,-0.11521,0.00013,8.06262]
[1779603804756,35.07,76711.56,1041.1,-0.11521,0.00013,8.06262]
[1779603809908,35.07,76704.14,1041.1,-0.11621,0.00013,8.11101]
[1779603809910,35.07,76704.14,1041.1,-0.11621,0.00013,8.11101]
[1779603811529,35.07,76704.14,1041.1,-0.1162,0.00013,8.11095]
[1779603812820,35.07,76702.35,1041.1,-0.11637,0.00013,8.11622]
[1779603812950,35.07,76702.35,1041.1,-0.11637,0.00013,8.11622]
[1779603813159,35.07,76702.35,1041.1,-0.11637,0.00013,8.11622]
[1779603813368,35.07,76685.37,1041.1,-0.11867,0.00014,8.22774]
[1779603814091,35.07,76678.11,1041.1,-0.11966,0.00014,8.27525]
[1779603819127,35.06,76676.41,1041.1,-0.11986,0.00014,8.28488]
[1779603820865,35.06,76675.18,1041.1,-0.12002,0.00014,8.29268]
[1779603821141,35.06,76682.08,1041.1,-0.11907,0.00014,8.24688]
[1779603826477,35.06,76682.84,1041.1,-0.11895,0.00014,8.2411]
[1779603832869,35.05,76682.61,1041.1,-0.11895,0.00014,8.24107]
[1779603841280,35.05,76682.68,1041.1,-0.1189,0.00014,8.23892]
[1779603845225,35.05,76684.1,1041.1,-0.1187,0.00014,8.22931]
[1779603850353,35.05,76684.59,1041.1,-0.11863,0.00014,8.22567]
[1779603854373,35.05,76672.72,1041.1,-0.12025,0.00014,8.30363]
[1779603859408,35.04,76667.68,1041.1,-0.12093,0.00014,8.336]
[1779603864443,35.04,76667.11,1041.1,-0.12099,0.00014,8.33884]
[1779603870485,35.04,76667.82,1041.1,-0.12087,0.00014,8.33307]
[1779603872224,35.04,76667.98,1041.1,-0.12077,0.00014,8.32546]
[1779603874998,35.04,76663.68,1041.1,-0.12135,0.00014,8.3533]
[1779603874999,35.04,76663.68,1041.1,-0.12135,0.00014,8.3533]
[1779603881562,35.03,76665.1,1041.1,-0.12113,0.00014,8.3425]
[1779603886140,35.03,76664.11,1041.1,-0.12125,0.00014,8.34828]
[1779603892639,35.02,76664.08,1041.1,-0.12122,0.00014,8.3471]
[1779603893491,35.02,76664.08,1041.1,-0.12122,0.00014,8.3471]
[1779603898681,35.02,76668.24,1041.1,-0.12063,0.00014,8.31861]
[1779603903716,35.02,76667.16,1041.1,-0.12076,0.00014,8.32494]
[1779603903818,35.02,76667.16,1041.1,-0.12076,0.00014,8.32494]
[1779603905880,35.02,76668.64,1041.1,-0.12055,0.00014,8.31483]
[1779603907693,35.02,76669.14,1041.1,-0.12047,0.00014,8.31138]
[1779603909497,35.02,76668.67,1041.1,-0.12053,0.00014,8.31419]
[1779603914793,35.01,76667.76,1041.1,-0.12064,0.00014,8.31927]
[1779603919828,35.01,76668.07,1041.1,-0.12058,0.00014,8.31641]
[1779603924863,35.01,76663.01,1041.1,-0.12126,0.00014,8.34903]
[1779603929898,35.0,76664.41,1041.1,-0.12105,0.00014,8.3388]
[1779603936951,35.0,76665.0,1041.1,-0.12086,0.00014,8.32707]
[1779603941987,35.0,76665.97,1041.1,-0.12071,0.00014,8.31987]
[1779603947021,35.0,76666.85,1041.1,-0.12057,0.00014,8.31327]
[1779603953063,34.99,76665.29,1041.1,-0.12077,0.00014,8.32267]
[1779603959105,34.99,76665.18,1041.1,-0.12077,0.00014,8.32243]
[1779603964140,34.99,76664.47,1041.1,-0.12085,0.00014,8.32634]
[1779603969175,34.98,76664.47,1041.1,-0.12083,0.00014,8.32553]
[1779603975217,34.98,76664.89,1041.1,-0.12075,0.00014,8.32181]
[1779603980251,34.98,76664.6,1041.1,-0.12078,0.00014,8.32296]
[1779603986434,34.98,76664.01,1041.1,-0.12085,0.00014,8.32625]
[1779603987479,34.98,76664.01,1041.1,-0.12084,0.00014,8.32593]
[1779603992820,34.95,76661.5,1041.1,-0.12096,0.00014,8.32848]
[1779603998387,34.92,76661.4,1041.1,-0.12076,0.00014,8.31899]
[1779604003634,34.92,76661.42,1041.1,-0.12075,0.00014,8.31839]
[1779604003636,34.92,76661.42,1041.1,-0.12075,0.00014,8.31839]
[1779604009464,34.92,76665.13,1041.1,-0.12021,0.00014,8.29246]
[1779604011805,34.92,76661.43,1041.1,-0.12072,0.00014,8.31692]
[1779604012485,34.91,76649.74,1041.1,-0.12235,0.00014,8.39434]
[1779604013062,34.91,76649.74,1041.1,-0.12235,0.00014,8.39434]
[1779604018527,34.91,76645.78,1041.1,-0.12287,0.00014,8.41933]
[1779604019493,34.91,76645.78,1041.1,-0.12287,0.00014,8.41933]
[1779604021176,34.91,76639.32,1041.1,-0.12378,0.00014,8.46186]
[1779604021263,34.91,76639.32,1041.1,-0.12378,0.00014,8.46186]
[1779604021548,34.9,76642.54,1041.1,-0.12326,0.00014,8.4376]
[1779604026883,34.9,76643.09,1041.1,-0.12319,0.00014,8.43431]
[1779604029707,34.9,76643.09,1041.1,-0.1232,0.00014,8.43488]
[1779604029745,34.9,76642.44,1041.1,-0.12331,0.00014,8.43977]
[1779604030109,34.9,76642.44,1041.1,-0.12331,0.00014,8.43977]
[1779604033645,34.91,76642.78,1041.1,-0.12327,0.00014,8.43813]
[1779604033747,34.91,76643.23,1041.1,-0.12322,0.00014,8.43576]
[1779604035528,34.91,76642.75,1041.1,-0.12329,0.00014,8.43897]
[1779604040032,34.91,76643.48,1041.1,-0.12319,0.00014,8.43415]
[1779604040109,34.91,76643.48,1041.1,-0.12319,0.00014,8.43415]
[1779604040797,34.91,76643.48,1041.1,-0.12319,0.00014,8.43415]
[1779604040898,34.91,76643.48,1041.1,-0.12319,0.00014,8.43417]
[1779604041058,34.91,76643.48,1041.1,-0.12319,0.00014,8.43417]
[1779604047730,34.91,76644.11,1041.1,-0.12308,0.00014,8.42898]
[1779604052983,34.9,76644.87,1041.1,-0.12288,0.00014,8.41696]
[1779604053109,34.9,76644.87,1041.1,-0.12288,0.00014,8.41696]
[1779604054477,34.9,76644.95,1041.1,-0.12287,0.00014,8.41633]
[1779604059815,34.9,76646.51,1041.1,-0.12262,0.00014,8.40464]
[1779604064850,34.9,76638.8,1041.1,-0.12369,0.00014,8.4549]
[1779604065069,34.9,76638.8,1041.1,-0.12369,0.00014,8.4549]
[1779604070999,34.89,76635.6,1041.1,-0.12411,0.00014,8.47462]
[1779604071000,34.89,76635.6,1041.1,-0.12411,0.00014,8.47462]
[1779604071900,34.88,76634.84,1041.1,-0.12416,0.00014,8.47687]
[1779604072109,34.88,76634.84,1041.1,-0.12416,0.00014,8.47687]
[1779604073439,34.88,76634.13,1041.1,-0.12426,0.00014,8.48149]
[1779604073491,34.88,76634.13,1041.1,-0.12426,0.00014,8.48149]
[1779604074715,34.88,76633.15,1041.1,-0.1244,0.00014,8.48801]
[1779604074921,34.88,76632.81,1041.1,-0.12444,0.00014,8.49013]
[1779604078502,34.88,76632.28,1041.1,-0.12453,0.00014,8.49422]
[1779604078535,34.89,76632.28,1041.1,-0.12459,0.00014,8.49714]
[1779604079918,34.89,76632.28,1041.1,-0.12459,0.00014,8.49714]
[1779604080429,34.89,76632.28,1041.1,-0.12459,0.00014,8.4971]
[1779604080963,34.89,76631.87,1041.1,-0.12465,0.00014,8.4998]
[1779604082767,34.89,76631.84,1041.1,-0.12466,0.00014,8.50026]
[1779604083956,34.89,76631.71,1041.1,-0.12468,0.00014,8.50139]
[1779604091034,34.9,76631.28,1041.1,-0.12478,0.00014,8.50627]
[1779604093961,34.9,76631.55,1041.1,-0.12475,0.00014,8.50472]
[1779604094429,34.9,76631.6,1041.1,-0.12475,0.00014,8.50464]
[1779604100097,34.91,76632.68,1041.1,-0.12463,0.00014,8.49927]
[1779604111174,34.92,76632.38,1041.1,-0.12466,0.00014,8.49793]
[1779604116209,34.92,76632.06,1041.1,-0.12473,0.00014,8.50126]
[1779604123022,34.92,76632.07,1041.1,-0.12475,0.00014,8.50214]
[1779604129300,34.93,76631.65,1041.1,-0.12486,0.00014,8.50703]
[1779604134335,34.93,76630.72,1041.1,-0.12501,0.00014,8.51433]
[1779604140418,34.94,76630.45,1041.1,-0.12506,0.00014,8.51654]
[1779604141349,34.94,76628.88,1041.1,-0.1253,0.00014,8.52782]
[1779604141379,34.94,76628.88,1041.1,-0.1253,0.00014,8.52782]
[1779604141442,34.94,76628.88,1041.1,-0.1253,0.00014,8.52782]
[1779604141539,34.94,76632.8,1041.1,-0.12475,0.00014,8.50187]
[1779604142392,34.94,76640.34,1041.1,-0.12367,0.00014,8.45158]
[1779604144501,34.94,76641.79,1041.1,-0.12347,0.00014,8.44193]
[1779604144603,34.94,76641.16,1041.1,-0.12356,0.00014,8.44614]
[1779604150492,34.94,76638.07,1041.1,-0.12403,0.00014,8.46826]
[1779604159838,34.95,76637.32,1041.1,-0.12417,0.00014,8.47491]
[1779604159909,34.95,76637.32,1041.1,-0.12417,0.00014,8.47491]
[1779604159919,34.95,76637.32,1041.1,-0.12419,0.00014,8.47605]
[1779604160226,34.95,76637.32,1041.1,-0.12419,0.00014,8.47605]
[1779604163539,34.95,76645.44,1041.1,-0.12305,0.00014,8.42215]
[1779604164210,34.95,76645.44,1041.1,-0.12305,0.00014,8.42215]
[1779604170588,34.95,76645.34,1041.1,-0.12308,0.00014,8.4235]
[1779604175718,34.96,76645.91,1041.1,-0.12293,0.00014,8.41371]
[1779604176344,34.96,76645.33,1041.1,-0.12301,0.00014,8.41767]
[1779604176409,34.96,76645.33,1041.1,-0.12301,0.00014,8.41767]
[1779604176483,34.96,76645.33,1041.1,-0.12301,0.00014,8.41767]
[1779604176608,34.96,76645.33,1041.1,-0.12301,0.00014,8.41767]
[1779604180537,34.96,76651.85,1041.1,-0.12211,0.00014,8.37491]
[1779604180659,34.96,76651.66,1041.1,-0.12214,0.00014,8.37633]
[1779604185960,34.96,76651.87,1041.1,-0.1221,0.00014,8.37436]
[1779604186536,34.96,76651.87,1041.1,-0.12209,0.00014,8.37421]
[1779604192408,34.95,76650.13,1041.1,-0.12232,0.00014,8.38501]
[1779604194141,34.95,76650.12,1041.1,-0.12232,0.00014,8.38473]
[1779604197231,34.95,76644.79,1041.1,-0.12305,0.00014,8.41937]
[1779604198215,34.95,76644.43,1041.1,-0.1231,0.00014,8.42154]
[1779604201191,34.95,76644.22,1041.1,-0.12312,0.00014,8.4225]
[1779604201808,34.95,76651.32,1041.1,-0.12211,0.00014,8.37489]
[1779604206843,34.94,76657.01,1041.1,-0.1213,0.00014,8.33654]
[1779604207741,34.94,76657.01,1041.1,-0.1213,0.00014,8.33654]
[1779604209798,34.94,76657.01,1041.1,-0.1213,0.00014,8.33644]
[1779604215906,34.94,76656.39,1041.1,-0.12137,0.00014,8.33963]
[1779604217675,34.94,76656.39,1041.1,-0.12136,0.00014,8.3395]
[1779604217990,34.94,76656.39,1041.1,-0.12136,0.00014,8.3395]
[1779604218966,34.94,76656.32,1041.1,-0.12137,0.00014,8.33984]
[1779604225976,34.94,76656.26,1041.1,-0.12136,0.00014,8.33919]
[1779604231293,34.94,76657.18,1041.1,-0.12122,0.00014,8.33255]
[1779604236911,34.93,76656.93,1041.1,-0.12116,0.00014,8.32703]
[1779604242113,34.93,76655.83,1041.1,-0.1213,0.00014,8.33366]
[1779604243498,34.93,76655.83,1041.1,-0.1213,0.00014,8.33352]
[1779604250144,34.93,76655.58,1041.1,-0.12131,0.00014,8.33403]
[1779604254031,34.93,76655.61,1041.1,-0.1213,0.00014,8.33354]
[1779604254043,34.93,76655.61,1041.1,-0.1213,0.00014,8.33354]
[1779604254134,34.93,76655.61,1041.1,-0.1213,0.00014,8.33354]
[1779604254206,34.93,76660.65,1041.1,-0.12059,0.00014,8.29982]
[1779604255004,34.93,76660.65,1041.1,-0.12059,0.00014,8.29982]
[1779604255006,34.93,76660.65,1041.1,-0.12059,0.00014,8.29982]
[1779604255906,34.92,76663.45,1041.1,-0.1202,0.00014,8.28112]
[1779604261221,34.92,76667.03,1041.1,-0.1197,0.00014,8.25706]
[1779604266258,34.92,76665.74,1041.1,-0.11987,0.00014,8.26535]
[1779604270623,34.92,76666.05,1041.1,-0.11982,0.00014,8.26318]
[1779604277335,34.92,76662.77,1041.1,-0.12026,0.00014,8.28414]
[1779604282399,34.92,76663.05,1041.1,-0.12022,0.00014,8.28192]
[1779604284793,34.92,76665.02,1041.1,-0.11994,0.00014,8.2687]
[1779604287806,34.92,76664.88,1041.1,-0.11995,0.00014,8.26941]
[1779604293390,34.92,76664.99,1041.1,-0.11986,0.00014,8.26188]
[1779604298481,34.92,76665.49,1041.1,-0.11978,0.00014,8.25815]
[1779604301685,34.91,76665.46,1041.1,-0.11978,0.00014,8.25821]
[1779604307488,34.91,76665.4,1041.1,-0.11978,0.00014,8.25825]
[1779604309578,34.91,76665.29,1041.1,-0.11979,0.00014,8.25875]
[1779604312383,34.91,76665.4,1041.1,-0.11977,0.00014,8.25787]
[1779604313761,34.91,76662.46,1041.1,-0.12018,0.00014,8.2772]
[1779604318348,34.91,76668.06,1041.1,-0.11939,0.00014,8.23962]
[1779604325137,34.91,76667.14,1041.1,-0.11951,0.00014,8.2454]
[1779604327141,34.91,76667.25,1041.1,-0.11949,0.00014,8.24455]
[1779604330397,34.91,76667.84,1041.1,-0.11941,0.00014,8.2404]
[1779604335616,34.91,76670.71,1041.1,-0.11901,0.00014,8.22112]
[1779604340038,34.91,76673.12,1041.1,-0.11867,0.00014,8.20506]
[1779604340403,34.91,76673.15,1041.1,-0.11867,0.00014,8.20485]
[1779604341929,34.91,76676.74,1041.1,-0.11817,0.00014,8.18111]
[1779604347832,34.91,76680.19,1041.1,-0.11771,0.00014,8.15858]
[1779604350549,34.91,76680.25,1041.1,-0.1177,0.00014,8.15826]
[1779604351759,34.91,76680.32,1040.9,-0.11769,0.00014,8.15783]
[1779604356895,34.91,76682.78,1040.9,-0.11729,0.00014,8.13554]
[1779604361930,34.91,76682.06,1040.9,-0.11739,0.00014,8.1406]
[1779604366965,34.91,76682.06,1040.9,-0.1174,0.00014,8.14088]
[1779604367569,34.91,76682.06,1040.9,-0.1174,0.00014,8.14088]
[1779604374017,34.91,76682.06,1040.9,-0.1174,0.00014,8.14123]
[1779604381709,34.91,76682.06,1040.9,-0.11741,0.00014,8.14142]
[1779604385096,34.91,76672.0,1040.9,-0.11879,0.00014,8.20806]
[1779604385942,34.91,76672.0,1040.9,-0.11879,0.00014,8.20806]
[1779604389545,34.91,76667.6,1040.9,-0.11939,0.00014,8.23685]
[1779604390131,34.91,76667.39,1040.9,-0.11942,0.00014,8.23815]
[1779604395166,34.92,76664.2,1040.9,-0.11988,0.00014,8.26036]
[1779604395333,34.92,76664.2,1040.9,-0.11988,0.00014,8.26036]
[1779604401208,34.92,76664.77,1040.9,-0.11983,0.00014,8.25785]
[1779604407250,34.92,76665.18,1040.9,-0.1198,0.00014,8.25645]
[1779604412285,34.93,76666.37,1040.9,-0.11958,0.00014,8.24334]
[1779604418330,34.93,76666.43,1040.9,-0.1196,0.00014,8.24437]
[1779604423364,34.94,76672.18,1040.9,-0.11884,0.00014,8.20763]
[1779604428399,34.94,76670.22,1040.9,-0.11913,0.00014,8.22198]
[1779604433434,34.94,76670.86,1040.9,-0.11908,0.00014,8.21932]
[1779604440484,34.95,76672.29,1040.9,-0.11892,0.00014,8.21168]
[1779604445519,34.95,76671.31,1040.9,-0.11908,0.00014,8.21948]
[1779604450554,34.96,76671.96,1040.9,-0.11902,0.00014,8.21646]
[1779604455589,34.96,76672.15,1040.9,-0.11902,0.00014,8.21652]
[1779604457976,34.96,76672.01,1040.9,-0.11904,0.00014,8.21771]
[1779604458008,34.96,76672.01,1040.9,-0.11905,0.00014,8.21797]
[1779604459617,34.96,76679.04,1040.9,-0.11808,0.00014,8.17154]
[1779604461065,34.96,76679.04,1040.9,-0.11808,0.00014,8.17154]
[1779604466105,34.96,76681.56,1040.9,-0.11774,0.00014,8.15508]
[1779604468212,34.96,76682.56,1040.9,-0.11761,0.00014,8.14858]
[1779604468421,34.96,76684.33,1040.9,-0.11737,0.00014,8.13697]
[1779604474350,34.97,76684.54,1040.9,-0.11727,0.00014,8.12955]
[1779604474453,34.97,76684.51,1040.9,-0.11727,0.00014,8.12982]
[1779604478345,34.97,76684.16,1040.9,-0.11733,0.00014,8.13234]
[1779604478762,34.97,76684.16,1040.9,-0.11733,0.00014,8.13234]
[1779604479508,34.97,76684.16,1040.9,-0.11733,0.00014,8.13248]
[1779604482337,34.97,76683.77,1040.9,-0.11738,0.00014,8.13518]
[1779604482340,34.97,76683.77,1040.9,-0.11738,0.00014,8.13518]
[1779604483153,34.97,76683.25,1040.9,-0.11746,0.00014,8.13867]
[1779604483254,34.97,76674.34,1040.9,-0.11868,0.00014,8.19747]
[1779604483589,34.97,76674.34,1040.9,-0.11868,0.00014,8.19747]
[1779604486585,34.97,76669.94,1040.9,-0.11928,0.00014,8.22639]
[1779604487077,34.97,76669.94,1040.9,-0.11928,0.00014,8.22639]
[1779604492208,34.97,76668.72,1040.9,-0.11944,0.00014,8.23411]
[1779604497070,34.97,76661.05,1040.9,-0.1205,0.00014,8.28451]
[1779604497883,34.96,76648.41,1040.9,-0.12226,0.00014,8.36815]
[1779604500255,34.96,76645.45,1040.9,-0.12267,0.00014,8.38756]
[1779604506946,34.96,76646.2,1040.9,-0.12252,0.00014,8.38033]
[1779604507863,34.96,76646.2,1040.9,-0.12252,0.00014,8.38033]
[1779604509383,34.96,76649.73,1040.9,-0.12202,0.00014,8.35666]
[1779604509801,34.96,76650.88,1040.9,-0.12185,0.00014,8.34884]
[1779604509993,34.96,76650.88,1040.9,-0.12185,0.00014,8.34884]
[1779604510974,34.95,76658.58,1040.9,-0.12077,0.00014,8.29748]
[1779604516010,34.95,76660.0,1040.9,-0.12056,0.00014,8.28759]
[1779604519013,34.95,76660.93,1040.9,-0.12043,0.00014,8.28125]
[1779604519016,34.95,76660.93,1040.9,-0.12043,0.00014,8.28125]
[1779604520117,34.95,76662.82,1040.9,-0.12017,0.00014,8.26866]
[1779604520332,34.95,76663.58,1040.9,-0.12006,0.00014,8.26357]
[1779604522911,34.95,76663.73,1040.9,-0.12005,0.00014,8.26308]
[1779604522911,34.95,76663.73,1040.9,-0.12005,0.00014,8.26308]
[1779604528096,34.96,76664.16,1040.9,-0.12002,0.00014,8.26174]
[1779604531260,34.96,76663.77,1040.9,-0.12009,0.00014,8.2648]
[1779604536297,34.96,76663.77,1040.9,-0.12003,0.00014,8.25937]
[1779604540774,34.97,76665.12,1040.9,-0.11987,0.00014,8.25193]
[1779604540775,34.97,76665.12,1040.9,-0.11987,0.00014,8.25193]
[1779604546223,34.97,76666.31,1040.9,-0.11974,0.00014,8.24552]
[1779604551258,34.98,76667.09,1040.9,-0.11966,0.00014,8.2416]
[1779604551909,34.98,76667.09,1040.9,-0.11966,0.00014,8.2416]
[1779604551911,34.98,76667.09,1040.9,-0.11966,0.00014,8.2416]
[1779604551952,34.98,76667.09,1040.9,-0.11966,0.00014,8.2416]
[1779604552265,34.98,76666.49,1040.9,-0.11974,0.00014,8.24581]
[1779604557300,34.98,76666.64,1040.9,-0.11972,0.00014,8.24452]
[1779604557687,34.98,76666.64,1040.9,-0.11972,0.00014,8.24452]
[1779604563420,34.98,76666.43,1040.9,-0.11974,0.00014,8.24566]
[1779604565047,34.97,76666.43,1040.9,-0.11974,0.00014,8.24561]
[1779604566854,34.97,76666.43,1040.9,-0.11974,0.00014,8.24551]
[1779604576497,34.97,76666.43,1040.9,-0.11973,0.00014,8.24528]
[1779604582499,34.97,76671.35,1040.9,-0.11904,0.00014,8.21233]
[1779604587534,34.97,76672.63,1040.9,-0.11887,0.00014,8.20398]
[1779604589011,34.97,76672.63,1040.9,-0.11887,0.00014,8.20398]
[1779604594584,34.97,76671.36,1040.9,-0.11897,0.00014,8.20614]
[1779604601633,34.97,76671.93,1040.9,-0.1189,0.00014,8.20248]
[1779604606045,34.97,76672.04,1040.9,-0.11888,0.00014,8.2018]
[1779604611703,34.97,76671.88,1040.9,-0.11891,0.00014,8.20294]
[1779604617745,34.97,76672.05,1040.9,-0.11888,0.00014,8.20188]
[1779604623058,34.97,76672.04,1040.9,-0.11889,0.00014,8.20197]
[1779604629829,34.98,76675.47,1040.9,-0.11842,0.00014,8.17957]
[1779604634864,34.98,76675.42,1040.9,-0.11843,0.00014,8.18007]
[1779604640081,34.98,76675.82,1040.9,-0.11838,0.00014,8.17751]
[1779604645941,34.98,76675.97,1040.9,-0.11836,0.00014,8.17674]
[1779604650976,34.98,76681.64,1040.9,-0.11759,0.00014,8.13957]
[1779604656012,34.98,76681.65,1040.9,-0.11752,0.00014,8.13353]
[1779604657143,34.98,76681.65,1040.9,-0.11752,0.00014,8.13353]
[1779604658413,34.98,76681.63,1040.9,-0.11752,0.00014,8.13374]
[1779604665434,34.98,76682.64,1040.9,-0.11739,0.00014,8.12755]
[1779604672124,34.98,76682.73,1040.9,-0.1174,0.00014,8.12765]
[1779604674724,34.98,76686.39,1040.9,-0.1169,0.00014,8.10372]
[1779604675128,34.98,76686.39,1040.9,-0.1169,0.00014,8.10372]
[1779604675659,34.98,76690.42,1040.9,-0.11636,0.00014,8.07734]
[1779604676093,34.98,76690.42,1040.9,-0.11636,0.00014,8.07734]
[1779604681190,34.99,76692.29,1040.9,-0.11612,0.00014,8.06602]
[1779604682978,34.99,76692.23,1040.9,-0.11613,0.00014,8.06658]
[1779604682979,34.99,76692.23,1040.9,-0.11613,0.00014,8.06658]
[1779604688244,34.99,76689.63,1040.9,-0.11651,0.00014,8.08465]
[1779604694615,34.99,76689.9,1040.9,-0.11648,0.00014,8.08333]
[1779604702344,35.0,76689.81,1040.9,-0.11653,0.00014,8.08562]
[1779604707378,35.0,76692.01,1040.9,-0.11625,0.00014,8.07204]
[1779604707926,35.0,76692.01,1040.9,-0.11625,0.00014,8.07204]
[1779604708386,35.0,76698.87,1040.9,-0.11532,0.00013,8.02722]
[1779604713421,35.0,76703.2,1040.9,-0.11469,0.00013,7.99392]
[1779604718456,35.01,76704.5,1040.9,-0.11455,0.00013,7.98703]
[1779604720912,35.01,76704.21,1040.9,-0.11461,0.00013,7.9896]
[1779604721477,35.01,76704.05,1040.9,-0.11463,0.00013,7.99098]
[1779604724661,35.02,76702.36,1040.9,-0.11489,0.00013,8.00332]
[1779604724662,35.02,76702.36,1040.9,-0.11489,0.00013,8.00332]
[1779604731548,35.03,76701.28,1040.9,-0.11513,0.00013,8.01539]
[1779604738613,35.04,76699.74,1040.9,-0.11543,0.00013,8.02982]
[1779604739527,35.04,76699.74,1040.9,-0.11543,0.00013,8.02982]
[1779604740839,35.05,76699.0,1040.9,-0.11555,0.00013,8.03591]
[1779604742112,35.05,76697.86,1040.9,-0.11572,0.00013,8.04399]
[1779604742149,35.05,76697.86,1040.9,-0.11572,0.00013,8.04399]
[1779604742643,35.05,76696.95,1040.9,-0.11585,0.00013,8.05056]
[1779604746886,35.06,76695.98,1040.9,-0.11601,0.00014,8.05803]
[1779604753719,35.06,76696.34,1040.9,-0.11599,0.00014,8.0575]
[1779604762611,35.06,76696.19,1040.9,-0.11602,0.00014,8.05874]
[1779604767455,35.07,76699.67,1040.9,-0.11562,0.00013,8.03912]
[1779604768519,35.07,76699.03,1040.9,-0.11571,0.00013,8.0436]
[1779604768520,35.07,76699.03,1040.9,-0.11571,0.00013,8.0436]
[1779604768533,35.07,76699.03,1040.9,-0.11571,0.00013,8.0436]
[1779604768825,35.07,76686.08,1040.9,-0.11747,0.00014,8.12905]
[1779604771846,35.08,76677.34,1040.9,-0.1186,0.00014,8.18048]
[1779604776881,35.08,76676.26,1040.9,-0.11875,0.00014,8.18795]
[1779604781916,35.08,76672.07,1040.9,-0.11934,0.00014,8.2158]
[1779604786951,35.08,76669.99,1040.9,-0.11962,0.00014,8.22955]
[1779604791986,35.08,76668.59,1040.9,-0.11982,0.00014,8.23877]
[1779604797006,35.08,76666.89,1040.9,-0.12005,0.00014,8.24991]
[1779604798249,35.08,76660.86,1040.9,-0.12089,0.00014,8.28967]
[1779604798308,35.08,76652.74,1040.9,-0.12202,0.00014,8.34324]
[1779604801051,35.08,76645.95,1040.9,-0.12296,0.00014,8.38759]
[1779604803551,35.07,76646.39,1040.9,-0.12289,0.00014,8.38446]
[1779604803636,35.07,76646.39,1040.9,-0.12289,0.00014,8.38446]
[1779604804566,35.07,76646.48,1040.9,-0.12287,0.00014,8.38364]
[1779604807884,35.07,76651.82,1040.9,-0.12211,0.00014,8.3476]
[1779604807904,35.07,76651.82,1040.9,-0.12211,0.00014,8.3476]
[1779604808697,35.07,76651.82,1040.9,-0.12211,0.00014,8.3476]
[1779604810009,35.07,76651.71,1040.9,-0.12212,0.00014,8.34802]
[1779604810069,35.07,76651.71,1040.9,-0.12212,0.00014,8.34802]
[1779604816368,35.07,76651.71,1040.9,-0.12212,0.00014,8.34788]
[1779604816475,35.07,76651.71,1040.9,-0.12212,0.00014,8.34788]
[1779604822199,35.07,76653.52,1040.9,-0.12183,0.00014,8.33431]
[1779604827431,35.07,76653.52,1040.9,-0.12183,0.00014,8.33431]
[1779604833276,35.06,76653.47,1040.9,-0.12173,0.00014,8.32695]
[1779604838484,35.06,76653.44,1040.9,-0.12173,0.00014,8.32683]
[1779604844443,35.06,76653.94,1040.9,-0.12165,0.00014,8.32284]
[1779604850396,35.06,76654.08,1040.9,-0.12162,0.00014,8.32134]
[1779604855432,35.06,76654.23,1040.9,-0.12159,0.00014,8.31994]
[1779604861452,35.05,76654.19,1040.9,-0.12159,0.00014,8.32013]
[1779604866510,35.05,76661.12,1040.9,-0.12061,0.00014,8.27363]
[1779604871545,35.05,76661.74,1040.9,-0.12052,0.00014,8.26951]
[1779604876288,35.05,76662.55,1040.9,-0.12041,0.00014,8.26418]
[1779604881619,35.05,76662.94,1040.9,-0.12036,0.00014,8.26166]
[1779604882588,35.05,76662.94,1040.9,-0.12036,0.00014,8.26166]
[1779604882650,35.05,76662.94,1040.9,-0.12036,0.00014,8.26166]
[1779604883663,35.05,76662.97,1040.9,-0.12035,0.00014,8.26147]
[1779604886295,35.05,76671.9,1040.9,-0.11912,0.00014,8.20266]
[1779604890633,35.05,76673.07,1040.9,-0.11897,0.00014,8.19531]
[1779604893898,35.06,76678.41,1040.9,-0.11817,0.00014,8.15413]
[1779604899745,35.06,76678.43,1040.9,-0.11818,0.00014,8.15478]
[1779604903483,35.06,76678.52,1040.9,-0.11817,0.00014,8.15455]
[1779604908808,35.06,76678.48,1040.9,-0.11819,0.00014,8.15548]
[1779604913843,35.06,76678.23,1040.9,-0.11824,0.00014,8.15753]
[1779604921043,35.06,76678.14,1040.9,-0.11825,0.00014,8.15819]
[1779604921679,35.06,76678.14,1040.9,-0.11825,0.00014,8.15819]
[1779604927656,35.06,76678.81,1040.9,-0.11817,0.00014,8.15431]
[1779604928221,35.06,76678.81,1040.9,-0.11817,0.00014,8.1544]
[1779604933264,35.06,76679.24,1040.9,-0.11812,0.00014,8.15172]
[1779604935845,35.07,76679.24,1040.9,-0.11812,0.00014,8.15174]
[1779604943062,35.07,76679.0,1040.9,-0.11815,0.00014,8.15359]
[1779604947670,35.07,76678.93,1040.9,-0.11817,0.00014,8.15419]
[1779604950498,35.07,76678.88,1040.9,-0.11818,0.00014,8.15467]
[1779604956161,35.07,76679.02,1040.9,-0.11809,0.00014,8.14781]
[1779604961196,35.07,76678.98,1040.9,-0.1181,0.00014,8.14846]
[1779604967237,35.07,76679.25,1040.9,-0.11808,0.00014,8.14721]
[1779604969003,35.07,76679.53,1040.9,-0.11804,0.00014,8.14546]
[1779604974287,35.07,76684.95,1040.9,-0.11732,0.00014,8.11061]
[1779604977495,35.07,76686.1,1040.9,-0.11717,0.00014,8.10332]
[1779604977892,35.07,76686.1,1040.9,-0.11717,0.00014,8.10332]
[1779604979843,35.08,76686.14,1040.9,-0.11717,0.00014,8.10332]
[1779604980011,35.08,76685.72,1040.9,-0.11722,0.00014,8.1062]
[1779604980915,35.08,76687.05,1040.9,-0.11705,0.00014,8.09758]
[1779604981075,35.08,76687.05,1040.9,-0.11705,0.00014,8.09758]
[1779604982967,35.08,76694.83,1040.9,-0.11599,0.00014,8.04628]
[1779604983108,35.08,76694.83,1040.9,-0.11599,0.00014,8.04628]
[1779604983899,35.08,76694.83,1040.9,-0.11599,0.00014,8.04628]
[1779604983916,35.08,76694.83,1040.9,-0.11599,0.00014,8.04628]
[1779604984013,35.07,76699.39,1040.9,-0.11537,0.00013,8.01635]
[1779604984408,35.07,76699.39,1040.9,-0.11537,0.00013,8.01635]
[1779604985840,35.07,76701.77,1040.9,-0.11505,0.00013,8.00073]
[1779604986546,35.07,76718.71,1040.9,-0.11279,0.00013,7.89022]
[1779604991668,35.08,76720.97,1040.9,-0.1125,0.00013,7.87613]
[1779604997500,35.08,76716.72,1040.9,-0.11309,0.00013,7.90481]
[1779605003543,35.08,76718.94,1040.9,-0.11281,0.00013,7.89124]
[1779605008578,35.08,76719.08,1040.9,-0.11281,0.00013,7.89113]
[1779605013613,35.09,76718.77,1040.9,-0.11279,0.00013,7.88763]
[1779605018648,35.09,76722.95,1040.9,-0.11225,0.00013,7.86132]
[1779605024690,35.09,76724.7,1040.9,-0.11205,0.00013,7.85132]
[1779605031949,35.1,76724.09,1040.9,-0.11215,0.00013,7.85642]
[1779605032964,35.1,76715.21,1040.9,-0.11334,0.00013,7.91484]
[1779605038788,35.1,76713.66,1040.9,-0.11356,0.00013,7.92566]
[1779605043822,35.1,76716.49,1040.9,-0.1132,0.00013,7.90794]
[1779605048858,35.11,76718.51,1040.9,-0.11295,0.00013,7.89562]
[1779605053893,35.11,76719.36,1040.9,-0.11286,0.00013,7.891]
[1779605058928,35.11,76719.29,1040.9,-0.11288,0.00013,7.89239]
[1779605063964,35.12,76717.43,1040.9,-0.11315,0.00013,7.90542]
[1779605068998,35.12,76715.54,1040.9,-0.11342,0.00013,7.91852]
[1779605074409,35.12,76715.49,1040.9,-0.11336,0.00013,7.91322]
[1779605080593,35.12,76715.12,1040.9,-0.11342,0.00013,7.91594]
[1779605085950,35.12,76715.09,1040.9,-0.11344,0.00013,7.91688]
[1779605091152,35.13,76716.28,1040.9,-0.11331,0.00013,7.91079]
[1779605097822,35.13,76721.16,1040.9,-0.11268,0.00013,7.87975]
[1779605106258,35.14,76725.91,1040.9,-0.1121,0.00013,7.85128]
[1779605108340,35.14,76725.92,1040.9,-0.1121,0.00013,7.85145]
[1779605110108,35.14,76726.1,1040.9,-0.11209,0.00013,7.85073]
[1779605119348,35.15,76725.88,1040.9,-0.11216,0.00013,7.85438]
[1779605124384,35.15,76724.24,1040.9,-0.1124,0.00013,7.86611]
[1779605129420,35.15,76725.3,1040.9,-0.11228,0.00013,7.86027]
[1779605133448,35.16,76716.58,1040.9,-0.11337,0.00013,7.91136]
[1779605139490,35.16,76717.36,1040.9,-0.11329,0.00013,7.90714]
[1779605145937,35.16,76717.83,1040.9,-0.11324,0.00013,7.9047]
[1779605153590,35.17,76719.16,1040.9,-0.11309,0.00013,7.89771]
[1779605158626,35.17,76719.85,1040.9,-0.11302,0.00013,7.89406]
[1779605163661,35.17,76720.05,1040.9,-0.11301,0.00013,7.89358]
[1779605168017,35.17,76720.91,1040.9,-0.1129,0.00013,7.88816]
[1779605168109,35.17,76720.91,1040.9,-0.1129,0.00013,7.88816]
[1779605168077,35.17,76720.91,1040.9,-0.11291,0.00013,7.88867]
[1779605168156,35.17,76720.91,1040.9,-0.11291,0.00013,7.88867]
[1779605174387,35.16,76720.61,1040.9,-0.11287,0.00013,7.88678]
[1779605175587,35.16,76720.61,1040.9,-0.11284,0.00013,7.88525]
[1779605181936,35.14,76720.33,1040.9,-0.1128,0.00013,7.88325]
[1779605182282,35.14,76720.28,1040.9,-0.11278,0.00013,7.88205]
[1779605182283,35.14,76720.28,1040.9,-0.11278,0.00013,7.88205]
[1779605188020,35.13,76719.79,1040.9,-0.11278,0.00013,7.8822]
[1779605191345,35.12,76716.86,1040.9,-0.11309,0.00013,7.89747]
[1779605191373,35.12,76716.86,1040.9,-0.11309,0.00013,7.89747]
[1779605191856,35.12,76716.83,1040.9,-0.11301,0.00013,7.89052]
[1779605192209,35.12,76716.83,1040.9,-0.11301,0.00013,7.89052]
[1779605197837,35.11,76717.14,1040.9,-0.11295,0.00013,7.88774]
[1779605207620,35.11,76717.11,1040.9,-0.11294,0.00013,7.88704]
[1779605208913,35.11,76717.11,1040.9,-0.11292,0.00013,7.88628]
[1779605210652,35.11,76716.62,1040.9,-0.11298,0.00013,7.88932]
[1779605212868,35.11,76710.23,1040.9,-0.11382,0.00013,7.93039]
[1779605214959,35.11,76710.38,1040.9,-0.11379,0.00013,7.92898]
[1779605218032,35.1,76714.56,1040.9,-0.11323,0.00013,7.90116]
[1779605218033,35.1,76714.56,1040.9,-0.11323,0.00013,7.90116]
[1779605223074,35.1,76718.01,1040.9,-0.11275,0.00013,7.8778]
[1779605229115,35.1,76718.91,1040.9,-0.11262,0.00013,7.87125]
[1779605234154,35.1,76720.91,1040.9,-0.11234,0.00013,7.85769]
[1779605238019,35.1,76726.35,1040.9,-0.11162,0.00013,7.82208]
[1779605244199,35.1,76718.19,1040.9,-0.11269,0.00013,7.87487]
[1779605249259,35.09,76710.3,1040.9,-0.11372,0.00013,7.9254]
[1779605255269,35.09,76709.68,1040.9,-0.11371,0.00013,7.92233]
[1779605260336,35.09,76709.43,1040.9,-0.11372,0.00013,7.9226]
[1779605265371,35.08,76708.57,1040.9,-0.11382,0.00013,7.92739]
[1779605271414,35.08,76711.13,1040.9,-0.11346,0.00013,7.90981]
[1779605272352,35.08,76711.13,1040.9,-0.11346,0.00013,7.90981]
[1779605273078,35.08,76711.13,1040.9,-0.11346,0.00013,7.90981]
[1779605281484,35.08,76721.02,1040.9,-0.11213,0.00013,7.84452]
[1779605286043,35.08,76718.15,1040.9,-0.11251,0.00013,7.86303]
[1779605287701,35.08,76718.89,1040.9,-0.1124,0.00013,7.85793]
[1779605287869,35.08,76718.89,1040.9,-0.1124,0.00013,7.85793]
[1779605292935,35.08,76718.89,1040.9,-0.1124,0.00013,7.85774]
[1779605298330,35.07,76720.57,1040.9,-0.11216,0.00013,7.84594]
[1779605298332,35.07,76720.57,1040.9,-0.11216,0.00013,7.84594]
[1779605299910,35.07,76720.85,1040.9,-0.11212,0.00013,7.84404]
[1779605306770,35.07,76722.15,1040.9,-0.11194,0.00013,7.83512]
[1779605307290,35.07,76723.36,1040.9,-0.11178,0.00013,7.8271]
[1779605309488,35.07,76729.77,1040.9,-0.11093,0.00013,7.78536]
[1779605309795,35.07,76729.77,1040.9,-0.11093,0.00013,7.78536]
[1779605310872,35.07,76730.26,1040.9,-0.11087,0.00013,7.78217]
[1779605310966,35.07,76730.26,1040.9,-0.11087,0.00013,7.78217]
[1779605311089,35.07,76743.05,1040.9,-0.10913,0.00013,7.69299]
[1779605312063,35.07,76743.05,1040.9,-0.10913,0.00013,7.69299]
[1779605312839,35.07,76749.67,1040.9,-0.10827,0.00013,7.65035]
[1779605313177,35.07,76749.67,1040.9,-0.10827,0.00013,7.65035]
[1779605313538,35.07,76752.02,1040.9,-0.10797,0.00013,7.63537]
[1779605315708,35.07,76754.3,1040.9,-0.10769,0.00013,7.62108]
[1779605317290,35.07,76761.3,1040.9,-0.1068,0.00013,7.57624]
[1779605323564,35.08,76763.75,1040.9,-0.10652,0.00013,7.56241]
[1779605323566,35.08,76763.75,1040.9,-0.10652,0.00013,7.56241]
[1779605324806,35.08,76762.93,1040.9,-0.10663,0.00013,7.56797]
[1779605329909,35.09,76763.53,1040.9,-0.10659,0.00013,7.56589]
[1779605331294,35.09,76763.53,1040.9,-0.10659,0.00013,7.56589]
[1779605334689,35.09,76771.63,1040.9,-0.10559,0.00013,7.51531]
[1779605334797,35.09,76771.63,1040.9,-0.10559,0.00013,7.51531]
[1779605337199,35.09,76776.7,1040.9,-0.10497,0.00013,7.48363]
[1779605337235,35.09,76776.7,1040.9,-0.10497,0.00013,7.48363]
[1779605340059,35.11,76779.28,1040.9,-0.10474,0.00013,7.4721]
[1779605340986,35.12,76769.75,1040.9,-0.10603,0.00013,7.53777]
[1779605342025,35.12,76769.75,1040.9,-0.10603,0.00013,7.53777]
[1779605345985,35.13,76773.7,1040.9,-0.10556,0.00013,7.51371]
[1779605351057,35.13,76778.16,1040.9,-0.10504,0.00013,7.48757]
[1779605352853,35.13,76778.21,1040.9,-0.10504,0.00013,7.48765]
[1779605352854,35.13,76778.21,1040.9,-0.10504,0.00013,7.48765]
[1779605355803,35.14,76777.22,1040.9,-0.10519,0.00013,7.49516]
[1779605356608,35.14,76780.97,1040.9,-0.10473,0.00013,7.47159]
[1779605362134,35.16,76782.27,1040.9,-0.10468,0.00013,7.46964]
[1779605367169,35.16,76780.96,1040.9,-0.10489,0.00013,7.48001]
[1779605372204,35.17,76783.02,1040.9,-0.10459,0.00013,7.46255]
[1779605377239,35.18,76783.08,1040.9,-0.10463,0.00013,7.46426]
[1779605379240,35.18,76783.53,1040.9,-0.10458,0.00013,7.46181]
[1779605379275,35.18,76783.53,1040.9,-0.10458,0.00013,7.46181]
[1779605380350,35.18,76791.65,1040.9,-0.10358,0.00012,7.411]
[1779605385299,35.26,76802.74,1040.9,-0.10269,0.00012,7.36563]
[1779605389875,35.32,76805.68,1040.9,-0.10276,0.00012,7.36955]
[1779605395661,35.41,76803.82,1040.9,-0.1035,0.00012,7.40786]
[1779605395696,35.41,76803.82,1040.9,-0.1035,0.00012,7.40786]
[1779605395707,35.41,76803.82,1040.9,-0.1035,0.00012,7.40786]
[1779605395758,35.41,76803.82,1040.9,-0.1035,0.00012,7.40786]
[1779605396596,35.44,76811.84,1040.9,-0.10271,0.00012,7.36742]
[1779605402112,35.44,76815.08,1040.9,-0.10235,0.00012,7.34925]
[1779605402165,35.44,76815.08,1040.9,-0.10235,0.00012,7.34925]
[1779605408279,35.45,76815.95,1040.9,-0.10231,0.00012,7.3468]
[1779605408345,35.45,76815.95,1040.9,-0.10231,0.00012,7.3468]
[1779605408384,35.46,76816.39,1040.9,-0.10227,0.00012,7.34519]
[1779605410114,35.46,76816.23,1040.9,-0.10229,0.00012,7.3462]
[1779605410632,35.46,76816.48,1040.9,-0.10228,0.00012,7.34579]
[1779605412405,35.46,76815.53,1040.9,-0.10241,0.00012,7.35234]
[1779605415726,35.47,76829.1,1040.9,-0.10082,0.00012,7.2701]
[1779605418561,35.49,76831.2,1040.9,-0.10069,0.00012,7.2638]
[1779605424687,35.63,76836.27,1040.9,-0.10095,0.00012,7.27799]
[1779605424689,35.63,76836.27,1040.9,-0.10095,0.00012,7.27799]
[1779605425729,35.65,76836.88,1040.9,-0.101,0.00012,7.28047]
[1779605425827,35.65,76836.88,1040.9,-0.101,0.00012,7.28047]
[1779605427029,35.67,76837.87,1040.9,-0.101,0.00012,7.28047]
[1779605427362,35.67,76837.87,1040.9,-0.101,0.00012,7.28047]
[1779605427486,35.69,76844.24,1040.9,-0.10035,0.00012,7.24698]
[1779605427709,35.69,76844.24,1040.9,-0.10035,0.00012,7.24698]
[1779605427839,35.69,76844.24,1040.9,-0.10035,0.00012,7.24698]
[1779605428109,35.69,76844.24,1040.9,-0.10035,0.00012,7.24698]
[1779605429973,35.73,76847.22,1040.9,-0.10024,0.00012,7.24161]
[1779605430407,35.75,76847.39,1040.9,-0.10035,0.00012,7.24721]
[1779605431476,35.77,76851.03,1040.9,-0.10004,0.00012,7.23118]
[1779605431945,35.77,76851.03,1040.9,-0.10004,0.00012,7.23118]
[1779605432010,35.77,76851.03,1040.9,-0.10004,0.00012,7.23118]
[1779605432147,35.77,76851.03,1040.9,-0.10004,0.00012,7.23118]
[1779605432149,35.77,76851.03,1040.9,-0.10004,0.00012,7.23118]
[1779605432212,35.79,76852.61,1040.9,-0.09991,0.00012,7.22192]
[1779605432933,35.79,76852.61,1040.9,-0.09991,0.00012,7.22192]
[1779605433646,35.8,76854.65,1040.9,-0.09973,0.00012,7.21298]
[1779605435503,35.82,76860.56,1040.9,-0.09919,0.00012,7.18457]
[1779605436860,35.84,76859.9,1040.9,-0.09935,0.00012,7.19298]
[1779605437690,35.85,76860.73,1040.9,-0.09933,0.00012,7.19209]
[1779605438673,35.88,76869.08,1040.9,-0.0985,0.00012,7.14921]
[1779605440973,35.89,76869.29,1040.9,-0.09857,0.00012,7.1529]
[1779605446834,35.9,76864.64,1040.9,-0.09918,0.00012,7.18441]
[1779605451280,35.91,76864.88,1040.9,-0.09918,0.00012,7.18478]
[1779605454523,35.91,76862.96,1040.9,-0.09944,0.00012,7.19847]
[1779605455931,35.91,76863.07,1040.9,-0.09944,0.00012,7.19825]
[1779605456809,35.92,76871.29,1040.9,-0.09849,0.00012,7.1486]
[1779605460856,35.92,76871.11,1040.9,-0.09854,0.00012,7.15127]
[1779605460867,35.92,76871.11,1040.9,-0.09854,0.00012,7.15127]
[1779605461394,35.92,76880.93,1040.9,-0.0974,0.00012,7.09158]
[1779605462720,35.92,76886.35,1040.9,-0.09678,0.00012,7.05904]
[1779605463858,35.93,76895.36,1040.9,-0.09577,0.00011,7.00539]
[1779605467393,35.97,76893.27,1040.9,-0.09628,0.00012,7.03249]
[1779605469141,36.02,76902.36,1040.9,-0.0955,0.00011,6.99144]
[1779605471599,36.06,76901.47,1040.9,-0.09586,0.00011,7.01096]
[1779605475613,36.09,76905.71,1040.9,-0.09554,0.00011,6.99396]
[1779605475853,36.09,76905.71,1040.9,-0.09554,0.00011,6.99396]
[1779605475937,36.09,76905.71,1040.9,-0.09554,0.00011,6.99396]
[1779605476007,36.09,76905.71,1040.9,-0.09554,0.00011,6.99396]
[1779605476238,36.09,76905.71,1040.9,-0.09554,0.00011,6.99396]
[1779605476406,36.11,76941.76,1040.9,-0.09162,0.00011,6.78379]
[1779605476615,36.11,76941.76,1040.9,-0.09162,0.00011,6.78379]
[1779605477204,36.11,76941.76,1040.9,-0.09162,0.00011,6.78379]
[1779605477423,36.11,76941.76,1040.9,-0.09162,0.00011,6.78379]
[1779605478110,36.14,76947.14,1040.9,-0.0912,0.00011,6.76158]
[1779605478268,36.16,76931.04,1040.9,-0.09311,0.00011,6.86471]
[1779605479186,36.18,76919.35,1040.9,-0.09458,0.00011,6.94342]
[1779605480385,36.18,76919.35,1040.9,-0.09458,0.00011,6.94342]
[1779605483054,36.23,76916.7,1040.9,-0.09515,0.00011,6.97402]
[1779605483551,36.23,76916.95,1040.9,-0.09514,0.00011,6.97317]
[1779605483709,36.23,76916.95,1040.9,-0.09514,0.00011,6.97317]
[1779605484339,36.23,76923.95,1040.9,-0.09436,0.00011,6.93171]
[1779605485024,36.24,76932.35,1040.9,-0.09349,0.00011,6.88531]
[1779605486112,36.24,76932.35,1040.9,-0.09349,0.00011,6.88531]
[1779605486754,36.26,76933.33,1040.9,-0.09347,0.00011,6.88418]
[1779605488700,36.29,76942.56,1040.9,-0.09262,0.00011,6.83908]
[1779605494687,36.37,76935.04,1040.9,-0.09389,0.00011,6.90487]
[1779605498593,36.42,76939.57,1040.9,-0.09369,0.00011,6.89441]
[1779605504159,36.5,76944.33,1040.9,-0.09358,0.00011,6.88883]
[1779605509411,36.54,76945.66,1040.9,-0.0937,0.00011,6.89564]
[1779605511214,36.57,76966.72,1040.9,-0.09158,0.00011,6.78178]
[1779605511791,36.57,76966.72,1040.9,-0.09158,0.00011,6.78178]
[1779605517388,36.6,76965.2,1040.9,-0.09188,0.00011,6.7982]
[1779605523298,36.61,76964.59,1040.9,-0.09202,0.00011,6.80575]
[1779605528332,36.62,76964.44,1040.9,-0.09209,0.00011,6.80958]
[1779605532361,36.63,76956.69,1040.9,-0.09298,0.00011,6.85774]
[1779605537358,36.63,76954.86,1040.9,-0.09323,0.00011,6.8707]
[1779605542432,36.64,76948.16,1040.9,-0.09402,0.00011,6.9135]
[1779605546491,36.65,76946.15,1040.9,-0.09427,0.00011,6.9269]
[1779605548120,36.65,76934.35,1040.9,-0.09561,0.00011,6.99806]
[1779605552233,36.65,76937.07,1040.9,-0.09526,0.00011,6.97718]
[1779605558141,36.66,76932.51,1040.9,-0.09581,0.00011,7.00638]
[1779605564601,36.67,76936.3,1040.9,-0.09545,0.00011,6.98699]
[1779605569640,36.68,76940.15,1040.9,-0.09506,0.00011,6.96632]
[1779605575385,36.68,76937.2,1040.9,-0.09542,0.00011,6.98571]
[1779605575421,36.68,76937.2,1040.9,-0.09542,0.00011,6.98571]
[1779605576416,36.69,76946.62,1040.9,-0.09439,0.00011,6.93102]
[1779605577101,36.69,76946.62,1040.9,-0.09439,0.00011,6.93102]
[1779605580203,36.69,76944.54,1040.9,-0.09464,0.00011,6.94444]
[1779605582967,36.7,76940.91,1040.9,-0.09508,0.00011,6.96753]
[1779605583848,36.7,76938.89,1040.9,-0.09532,0.00011,6.98047]
[1779605589915,36.71,76936.16,1040.9,-0.09567,0.00011,6.99927]
[1779605590120,36.71,76936.16,1040.9,-0.09567,0.00011,6.99927]
[1779605590245,36.71,76936.16,1040.9,-0.09567,0.00011,6.99927]
[1779605590497,36.71,76936.16,1040.9,-0.09567,0.00011,6.99927]
[1779605591359,36.71,76935.52,1040.9,-0.09575,0.00011,7.00349]
[1779605591448,36.71,76925.99,1040.9,-0.09684,0.00011,7.06077]
[1779605595394,36.71,76920.4,1040.9,-0.09749,0.00011,7.09509]
[1779605599712,36.72,76924.79,1040.9,-0.09701,0.00011,7.07003]
[1779605599755,36.72,76924.79,1040.9,-0.09701,0.00011,7.07003]
[1779605603413,36.72,76932.41,1040.9,-0.09617,0.00011,7.02539]
[1779605611946,36.73,76938.37,1040.9,-0.09549,0.00011,6.987]
[1779605616981,36.74,76944.93,1040.9,-0.09479,0.00011,6.95021]
[1779605622015,36.74,76941.71,1040.9,-0.0952,0.00011,6.97174]
[1779605624351,36.74,76940.31,1040.9,-0.09536,0.00011,6.98052]
[1779605628058,36.75,76931.33,1040.9,-0.09641,0.00011,7.03607]
[1779605628789,36.75,76931.33,1040.9,-0.09641,0.00011,7.03607]
[1779605634100,36.76,76928.35,1040.9,-0.09679,0.00011,7.05593]
[1779605639134,36.76,76926.98,1040.9,-0.09697,0.00011,7.06572]
[1779605644170,36.77,76928.27,1040.9,-0.09685,0.00011,7.05954]
[1779605649205,36.77,76928.21,1040.9,-0.09689,0.00011,7.06146]
[1779605654240,36.78,76926.61,1040.9,-0.0971,0.00011,7.07247]
[1779605659276,36.78,76925.2,1040.9,-0.09728,0.00011,7.08222]
[1779605665319,36.78,76922.01,1040.9,-0.09767,0.00011,7.10262]
[1779605671361,36.79,76923.9,1040.9,-0.09741,0.00011,7.08644]
[1779605677403,36.79,76921.65,1040.9,-0.09769,0.00011,7.10128]
[1779605683445,36.8,76917.75,1040.9,-0.09816,0.00011,7.12583]
[1779605689487,36.8,76919.31,1040.9,-0.098,0.00011,7.11768]
[1779605694522,36.8,76921.74,1040.9,-0.09775,0.00011,7.1043]
[1779605700564,36.81,76921.77,1040.9,-0.09777,0.00011,7.10554]
[1779605706606,36.81,76921.7,1040.9,-0.0978,0.00011,7.10735]
[1779605711644,36.82,76922.89,1040.9,-0.09769,0.00011,7.10139]
[1779605717689,36.82,76923.0,1040.9,-0.09771,0.00011,7.1022]
[1779605722724,36.83,76920.94,1040.9,-0.09796,0.00011,7.11573]
[1779605727759,36.83,76920.34,1040.9,-0.09805,0.00011,7.12055]
[1779605733804,36.83,76919.31,1040.9,-0.09813,0.00011,7.12186]
[1779605738865,36.84,76917.02,1040.9,-0.09841,0.00011,7.13677]
[1779605744882,36.84,76912.8,1040.9,-0.09892,0.00011,7.16335]
[1779605749916,36.84,76912.78,1040.9,-0.09894,0.00011,7.16424]
[1779605755959,36.85,76913.77,1040.9,-0.09884,0.00011,7.15914]
[1779605764019,36.85,76913.99,1040.9,-0.09883,0.00011,7.15878]
[1779605769462,36.85,76920.64,1040.9,-0.09808,0.00011,7.11941]
[1779605770651,36.85,76926.41,1040.9,-0.09742,0.00011,7.08511]
[1779605778892,36.86,76926.55,1040.9,-0.09743,0.00011,7.08545]
[1779605778898,36.86,76926.55,1040.9,-0.09743,0.00011,7.08545]
[1779605779622,36.86,76926.55,1040.9,-0.09743,0.00011,7.08545]
[1779605783149,36.86,76935.67,1040.9,-0.09643,0.00011,7.03261]
[1779605785363,36.86,76940.88,1040.9,-0.09584,0.00011,7.00191]
[1779605791364,36.87,76943.5,1040.9,-0.09559,0.00011,6.98828]
[1779605797633,36.87,76947.44,1040.9,-0.09511,0.00011,6.96084]
[1779605798618,36.87,76947.44,1040.9,-0.09512,0.00011,6.96123]
[1779605802437,36.88,76948.46,1040.9,-0.09504,0.00011,6.95678]
[1779605803289,36.88,76933.28,1040.9,-0.09675,0.00011,7.04763]
[1779605807139,36.88,76927.22,1040.9,-0.09745,0.00011,7.08452]
[1779605807194,36.88,76927.22,1040.9,-0.09745,0.00011,7.08452]
[1779605807308,36.88,76927.22,1040.9,-0.09745,0.00011,7.08452]
[1779605807317,36.89,76925.96,1040.9,-0.0976,0.00011,7.09226]
[1779605811507,36.89,76925.47,1040.9,-0.09769,0.00011,7.09677]
[1779605815976,36.9,76925.11,1040.9,-0.09778,0.00011,7.1015]
[1779605816110,36.9,76925.11,1040.9,-0.09778,0.00011,7.1015]
[1779605816380,36.9,76925.04,1040.9,-0.09779,0.00011,7.10243]
[1779605818029,36.9,76925.06,1040.9,-0.0978,0.00011,7.10249]
[1779605818109,36.9,76925.06,1040.9,-0.0978,0.00011,7.10249]
[1779605818394,36.9,76925.13,1040.9,-0.09779,0.00011,7.10225]
[1779605820096,36.9,76925.13,1040.9,-0.09779,0.00011,7.10225]
[1779605820208,36.9,76925.13,1040.9,-0.09779,0.00011,7.10225]
[1779605820408,36.9,76924.45,1040.9,-0.09789,0.00011,7.10731]
[1779605822154,36.9,76923.41,1040.9,-0.09801,0.00011,7.11368]
[1779605822209,36.9,76923.41,1040.9,-0.09801,0.00011,7.11368]
[1779605822422,36.91,76919.42,1040.9,-0.09847,0.00011,7.13766]
[1779605826450,36.91,76909.76,1040.9,-0.09961,0.00012,7.19709]
[1779605831485,36.92,76908.5,1040.9,-0.09978,0.00012,7.20629]
[1779605836519,36.92,76909.16,1040.9,-0.09974,0.00012,7.20399]
[1779605836836,36.92,76909.16,1040.9,-0.09974,0.00012,7.20399]
[1779605842562,36.93,76899.79,1040.9,-0.10086,0.00012,7.26202]
[1779605847597,36.93,76899.7,1040.9,-0.10089,0.00012,7.26379]
[1779605847848,36.93,76899.7,1040.9,-0.10089,0.00012,7.26379]
[1779605848032,36.93,76899.7,1040.9,-0.10089,0.00012,7.26379]
[1779605853639,36.93,76898.08,1040.9,-0.10103,0.00012,7.2686]
[1779605859681,36.94,76899.45,1040.9,-0.1009,0.00012,7.26172]
[1779605864717,36.94,76906.36,1040.9,-0.10013,0.00012,7.22169]
[1779605869752,36.95,76906.34,1040.9,-0.10016,0.00012,7.22331]
[1779605874787,36.95,76902.31,1040.9,-0.10065,0.00012,7.24885]
[1779605879821,36.96,76902.39,1040.9,-0.10066,0.00012,7.24965]
[1779605883851,36.96,76893.98,1040.9,-0.10166,0.00012,7.30112]
[1779605888885,36.96,76893.88,1040.9,-0.10169,0.00012,7.30259]
[1779605893921,36.97,76894.34,1040.9,-0.10165,0.00012,7.30064]
[1779605899718,36.97,76894.51,1040.9,-0.10165,0.00012,7.30041]
[1779605905853,36.97,76894.65,1040.9,-0.10165,0.00012,7.30052]
[1779605906529,36.97,76894.5,1040.9,-0.10167,0.00012,7.30142]
[1779605915907,36.97,76894.6,1040.9,-0.1016,0.00012,7.29568]
[1779605915909,36.97,76894.6,1040.9,-0.1016,0.00012,7.29568]
[1779605917468,36.98,76894.17,1040.9,-0.10167,0.00012,7.29913]
[1779605918509,36.98,76893.31,1040.9,-0.10177,0.00012,7.30447]
[1779605924137,36.98,76893.88,1040.9,-0.10173,0.00012,7.30203]
[1779605926617,36.98,76894.54,1040.9,-0.10165,0.00012,7.29821]
[1779605926959,36.98,76900.08,1040.9,-0.10101,0.00012,7.26506]
[1779605927601,36.98,76900.08,1040.9,-0.10101,0.00012,7.26506]
[1779605927797,36.98,76908.55,1040.9,-0.10003,0.00012,7.21447]
[1779605930484,36.98,76911.34,1040.9,-0.09972,0.00012,7.19833]
[1779605930585,36.99,76901.3,1040.9,-0.10089,0.00012,7.25879]
[1779605933210,36.99,76899.84,1040.9,-0.10106,0.00012,7.26792]
[1779605938235,36.99,76901.92,1040.9,-0.10084,0.00012,7.25653]
[1779605944397,36.99,76902.25,1040.9,-0.10082,0.00012,7.2554]
[1779605948239,37.0,76901.75,1040.9,-0.1009,0.00012,7.25948]
[1779605950513,37.0,76901.75,1040.9,-0.1009,0.00012,7.2597]
[1779605956361,37.0,76902.27,1040.9,-0.10087,0.00012,7.25831]
[1779605961396,37.01,76901.62,1040.9,-0.10097,0.00012,7.26331]
[1779605967438,37.01,76901.65,1040.9,-0.10099,0.00012,7.26442]
[1779605972474,37.01,76900.79,1040.9,-0.10104,0.00012,7.26434]
[1779605976667,37.02,76898.61,1040.9,-0.1013,0.00012,7.27806]
[1779605976667,37.02,76898.61,1040.9,-0.1013,0.00012,7.27806]
[1779605982544,37.02,76896.51,1040.9,-0.10157,0.00012,7.29187]
[1779605987579,37.02,76901.88,1040.9,-0.10096,0.00012,7.26042]
[1779605988448,37.02,76901.88,1040.9,-0.10096,0.00012,7.26042]
[1779605993621,37.02,76902.07,1040.9,-0.10096,0.00012,7.26035]
[1779605998656,37.03,76900.19,1040.9,-0.1012,0.00012,7.27252]
[1779606003691,37.03,76905.95,1040.9,-0.10054,0.00012,7.23888]
[1779606008726,37.03,76911.99,1040.9,-0.09987,0.00012,7.20376]
[1779606010740,37.04,76919.74,1040.9,-0.09899,0.00011,7.15799]
[1779606011825,37.04,76919.74,1040.9,-0.09899,0.00011,7.15799]
[1779606018044,37.04,76918.53,1040.9,-0.09916,0.00011,7.16731]
[1779606018133,37.04,76918.53,1040.9,-0.09916,0.00011,7.16731]
[1779606020050,37.04,76906.12,1040.9,-0.1006,0.00012,7.24205]
[1779606020053,37.04,76906.12,1040.9,-0.1006,0.00012,7.24205]
[1779606020811,37.04,76894.82,1040.9,-0.10192,0.00012,7.31]
[1779606022825,37.04,76886.27,1040.9,-0.10293,0.00012,7.36152]
[1779606024240,37.04,76886.56,1040.9,-0.10289,0.00012,7.35977]
[1779606029874,37.04,76889.68,1040.9,-0.10253,0.00012,7.341]
[1779606035916,37.05,76892.02,1040.9,-0.10218,0.00012,7.32084]
[1779606040951,37.05,76899.08,1040.9,-0.10136,0.00012,7.27883]
[1779606045987,37.05,76896.41,1040.9,-0.10169,0.00012,7.29542]
[1779606051027,37.05,76895.13,1040.9,-0.10184,0.00012,7.30351]
[1779606057067,37.05,76895.1,1040.9,-0.10186,0.00012,7.30416]
[1779606062103,37.05,76894.68,1040.9,-0.10191,0.00012,7.30703]
[1779606066131,37.05,76887.46,1040.9,-0.10276,0.00012,7.35067]
[1779606071167,37.05,76885.05,1040.9,-0.10305,0.00012,7.36509]
[1779606075068,37.05,76883.72,1040.9,-0.1032,0.00012,7.37304]
[1779606075094,37.05,76883.72,1040.9,-0.1032,0.00012,7.37304]
[1779606075546,37.05,76883.56,1040.9,-0.10322,0.00012,7.37397]
[1779606077602,37.05,76882.85,1040.9,-0.1033,0.00012,7.37817]
[1779606083254,37.05,76885.23,1040.9,-0.10302,0.00012,7.36351]
[1779606086582,37.05,76885.33,1040.9,-0.103,0.00012,7.36287]
[1779606086583,37.05,76885.33,1040.9,-0.103,0.00012,7.36287]
[1779606086584,37.05,76885.33,1040.9,-0.103,0.00012,7.36287]
[1779606087905,37.05,76885.34,1040.9,-0.103,0.00012,7.3628]
[1779606093324,37.05,76884.81,1040.9,-0.10299,0.00012,7.35955]
[1779606098818,37.05,76884.89,1040.9,-0.10298,0.00012,7.35902]
[1779606098819,37.05,76884.89,1040.9,-0.10298,0.00012,7.35902]
[1779606099168,37.05,76884.5,1040.9,-0.10302,0.00012,7.36136]
[1779606099169,37.05,76884.5,1040.9,-0.10302,0.00012,7.36136]
[1779606099209,37.05,76884.5,1040.9,-0.10302,0.00012,7.36136]
[1779606099224,37.05,76884.5,1040.9,-0.10302,0.00012,7.36136]
[1779606099722,37.05,76884.5,1040.9,-0.10302,0.00012,7.36136]
[1779606099729,37.05,76884.56,1040.9,-0.10301,0.00012,7.36098]
[1779606102323,37.05,76884.56,1040.9,-0.10303,0.00012,7.36156]
[1779606103488,37.05,76884.87,1040.9,-0.103,0.00012,7.35998]
[1779606104156,37.05,76878.77,1040.9,-0.10372,0.00012,7.39705]
[1779606104299,37.05,76878.77,1040.9,-0.10372,0.00012,7.39705]
[1779606104306,37.05,76878.77,1040.9,-0.10372,0.00012,7.39705]
[1779606104402,37.05,76871.4,1040.9,-0.1046,0.00012,7.44182]
[1779606105561,37.05,76871.4,1040.9,-0.1046,0.00012,7.44182]
[1779606105910,37.05,76871.4,1040.9,-0.1046,0.00012,7.44182]
[1779606105952,37.06,76870.92,1040.9,-0.10466,0.00012,7.44489]
[1779606108505,37.05,76876.0,1040.9,-0.10405,0.00012,7.41396]
[1779606108533,37.05,76887.59,1040.9,-0.10268,0.00012,7.34399]
[1779606109549,37.05,76887.59,1040.9,-0.10268,0.00012,7.34399]
[1779606109609,37.05,76887.59,1040.9,-0.10268,0.00012,7.34399]
[1779606109658,37.05,76887.97,1040.9,-0.10264,0.00012,7.34172]
[1779606110829,37.05,76887.97,1040.9,-0.10264,0.00012,7.34172]
[1779606112625,37.06,76886.17,1040.9,-0.10286,0.00012,7.35318]
[1779606118500,37.06,76886.44,1040.9,-0.10287,0.00012,7.35359]
[1779606121522,37.06,76886.72,1040.9,-0.10285,0.00012,7.35248]
[1779606121568,37.06,76886.72,1040.9,-0.10285,0.00012,7.35248]
[1779606123432,37.07,76877.67,1040.9,-0.10393,0.00012,7.40757]
[1779606124902,37.07,76878.13,1040.9,-0.10388,0.00012,7.40499]
[1779606130526,37.07,76875.01,1040.9,-0.10427,0.00012,7.42493]
[1779606135623,37.07,76875.11,1040.9,-0.10428,0.00012,7.42535]
[1779606142672,37.08,76874.86,1040.9,-0.10433,0.00012,7.42806]
[1779606147707,37.08,76879.27,1040.9,-0.10382,0.00012,7.40236]
[1779606148870,37.08,76879.27,1040.9,-0.10382,0.00012,7.40236]
[1779606151900,37.08,76878.98,1040.9,-0.10387,0.00012,7.40473]
[1779606152063,37.08,76878.98,1040.9,-0.10387,0.00012,7.40473]
[1779606152108,37.08,76878.98,1040.9,-0.10387,0.00012,7.40473]
[1779606152096,37.08,76879.47,1040.9,-0.10374,0.00012,7.39564]
[1779606152804,37.08,76879.47,1040.9,-0.10374,0.00012,7.39564]
[1779606152857,37.08,76890.86,1040.9,-0.1024,0.00012,7.32697]
[1779606158961,37.08,76893.39,1040.9,-0.1021,0.00012,7.31188]
[1779606160019,37.08,76892.85,1040.9,-0.10217,0.00012,7.31515]
[1779606160109,37.08,76892.85,1040.9,-0.10217,0.00012,7.31515]
[1779606160117,37.08,76892.85,1040.9,-0.10217,0.00012,7.31517]
[1779606163610,37.09,76887.67,1040.9,-0.10279,0.00012,7.34727]
[1779606164127,37.09,76887.67,1040.9,-0.10279,0.00012,7.34727]
[1779606164153,37.09,76885.74,1040.9,-0.10302,0.00012,7.35915]
[1779606164209,37.09,76885.74,1040.9,-0.10302,0.00012,7.35915]
[1779606165340,37.09,76885.52,1040.9,-0.10305,0.00012,7.36057]
[1779606165409,37.09,76885.52,1040.9,-0.10305,0.00012,7.36057]
[1779606165834,37.09,76883.03,1040.9,-0.10335,0.00012,7.37551]
[1779606166841,37.09,76883.03,1040.9,-0.10335,0.00012,7.37551]
[1779606167008,37.09,76883.03,1040.9,-0.10335,0.00012,7.37551]
[1779606167010,37.09,76879.13,1040.9,-0.10381,0.00012,7.39924]
[1779606168252,37.09,76878.94,1040.9,-0.10383,0.00012,7.40028]
[1779606173891,37.09,76880.09,1040.9,-0.10368,0.00012,7.39269]
[1779606174898,37.09,76888.74,1040.9,-0.10266,0.00012,7.34052]
[1779606177587,37.09,76890.35,1040.9,-0.10247,0.00012,7.33086]
[1779606177708,37.09,76890.35,1040.9,-0.10247,0.00012,7.33086]
[1779606177919,37.09,76889.62,1040.9,-0.10256,0.00012,7.33526]
[1779606180872,37.09,76889.67,1040.9,-0.10256,0.00012,7.33558]
[1779606181735,37.09,76889.67,1040.9,-0.10257,0.00012,7.33589]
[1779606181809,37.09,76889.67,1040.9,-0.10257,0.00012,7.33589]
[1779606182202,37.09,76893.17,1040.9,-0.10217,0.00012,7.31517]
[1779606187989,37.08,76887.52,1040.9,-0.10279,0.00012,7.34727]
[1779606195043,37.08,76887.34,1040.9,-0.10277,0.00012,7.34604]
[1779606201085,37.07,76887.03,1040.9,-0.10277,0.00012,7.34595]
[1779606202393,37.07,76886.96,1040.9,-0.10277,0.00012,7.34605]
[1779606203099,37.07,76879.84,1040.9,-0.1036,0.00012,7.38862]
[1779606208133,37.06,76874.97,1040.9,-0.10414,0.00012,7.41601]
[1779606213169,37.05,76871.94,1040.9,-0.10439,0.00012,7.42588]
[1779606218204,37.05,76872.83,1040.9,-0.10424,0.00012,7.41841]
[1779606220934,37.05,76874.6,1040.9,-0.10402,0.00012,7.40692]
[1779606221250,37.04,76883.81,1040.9,-0.10292,0.00012,7.35096]
[1779606222255,37.04,76916.82,1040.9,-0.09907,0.00011,7.15272]
[1779606225276,37.04,76908.09,1040.9,-0.10007,0.00012,7.20452]
[1779606231137,37.04,76907.81,1040.9,-0.10009,0.00012,7.20574]
[1779606232968,37.04,76922.83,1040.9,-0.09836,0.00011,7.11564]
[1779606239074,37.04,76925.97,1040.9,-0.098,0.00011,7.097]
[1779606245664,37.04,76916.88,1040.9,-0.09904,0.00011,7.15107]
[1779606252432,37.04,76915.09,1040.9,-0.09923,0.00011,7.16109]
[1779606258512,37.03,76916.01,1040.9,-0.09912,0.00011,7.15496]
[1779606265560,37.03,76915.7,1040.9,-0.09914,0.00011,7.15613]
[1779606268581,37.03,76908.43,1040.9,-0.09997,0.00012,7.19931]
[1779606273616,37.03,76905.29,1040.9,-0.10024,0.00012,7.21097]
[1779606278651,37.03,76907.43,1040.9,-0.09998,0.00012,7.19736]
[1779606280427,37.03,76906.71,1040.9,-0.10006,0.00012,7.20152]
[1779606280509,37.03,76906.71,1040.9,-0.10006,0.00012,7.20152]
[1779606280666,37.03,76912.62,1040.9,-0.09938,0.00012,7.16605]
[1779606282310,37.03,76912.62,1040.9,-0.09938,0.00012,7.16605]
[1779606283965,37.03,76908.88,1040.9,-0.09982,0.00012,7.1888]
[1779606283966,37.03,76908.88,1040.9,-0.09982,0.00012,7.1888]
[1779606285614,37.03,76905.11,1040.9,-0.10026,0.00012,7.21172]
[1779606285708,37.03,76905.11,1040.9,-0.10026,0.00012,7.21172]
[1779606285712,37.03,76905.7,1040.9,-0.10019,0.00012,7.20833]
[1779606290736,37.03,76904.38,1040.9,-0.10033,0.00012,7.2154]
[1779606295771,37.02,76904.12,1040.9,-0.10034,0.00012,7.2161]
[1779606300806,37.02,76902.52,1040.9,-0.10051,0.00012,7.22484]
[1779606304298,37.02,76895.18,1040.9,-0.10136,0.00012,7.26824]
[1779606304833,37.02,76884.92,1040.9,-0.10255,0.00012,7.3297]
[1779606308862,37.01,76872.23,1040.9,-0.10403,0.00012,7.40491]
[1779606313897,37.01,76867.23,1040.9,-0.10458,0.00012,7.43294]
[1779606319939,37.0,76866.65,1040.9,-0.1046,0.00012,7.43378]
[1779606324973,36.99,76867.17,1040.9,-0.1045,0.00012,7.42852]
[1779606330009,36.98,76866.05,1040.9,-0.10459,0.00012,7.43324]
[1779606335044,36.98,76864.95,1040.9,-0.10461,0.00012,7.43156]
[1779606340079,36.97,76865.74,1040.9,-0.10448,0.00012,7.42479]
[1779606345114,36.97,76863.56,1040.9,-0.1047,0.00012,7.43604]
[1779606350149,36.96,76860.62,1040.9,-0.10501,0.00012,7.45188]
[1779606355184,36.95,76856.31,1040.9,-0.10549,0.00012,7.47593]
[1779606360219,36.94,76856.66,1040.9,-0.1054,0.00012,7.47153]
[1779606362233,36.94,76866.21,1040.9,-0.10424,0.00012,7.41265]
[1779606367268,36.94,76870.14,1040.9,-0.10374,0.00012,7.38709]
[1779606372303,36.93,76860.49,1040.9,-0.10485,0.00012,7.4438]
[1779606377338,36.92,76861.19,1040.9,-0.10473,0.00012,7.4375]
[1779606382373,36.92,76870.64,1040.9,-0.10356,0.00012,7.37821]
[1779606387311,36.91,76869.84,1040.9,-0.10363,0.00012,7.3818]
[1779606387408,36.91,76869.84,1040.9,-0.10363,0.00012,7.3818]
[1779606387412,36.91,76869.6,1040.9,-0.10366,0.00012,7.38293]
[1779606388756,36.91,76869.72,1040.9,-0.10364,0.00012,7.38187]
[1779606389746,36.91,76863.67,1040.9,-0.10436,0.00012,7.41854]
[1779606390610,36.91,76865.65,1040.9,-0.10412,0.00012,7.40651]
[1779606391134,36.91,76865.65,1040.9,-0.10412,0.00012,7.40651]
[1779606391242,36.91,76865.65,1040.9,-0.10412,0.00012,7.40651]
[1779606391309,36.91,76865.65,1040.9,-0.10412,0.00012,7.40651]
[1779606391436,36.91,76865.02,1040.9,-0.10412,0.00012,7.40392]
[1779606397479,36.9,76865.88,1040.9,-0.10398,0.00012,7.39655]
[1779606402514,36.9,76866.58,1040.9,-0.10386,0.00012,7.39059]
[1779606407549,36.89,76866.05,1040.9,-0.10389,0.00012,7.39208]
[1779606412584,36.89,76866.17,1040.9,-0.10384,0.00012,7.38962]
[1779606417619,36.88,76866.14,1040.9,-0.1038,0.00012,7.38775]
[1779606422654,36.88,76866.36,1040.9,-0.10375,0.00012,7.38476]
[1779606427689,36.87,76869.26,1040.9,-0.10337,0.00012,7.36556]
[1779606432724,36.87,76874.12,1040.9,-0.10276,0.00012,7.33471]
[1779606437759,36.86,76871.49,1040.9,-0.10305,0.00012,7.34931]
[1779606442798,36.86,76864.79,1040.9,-0.10382,0.00012,7.38855]
[1779606448460,36.85,76860.8,1040.9,-0.10427,0.00012,7.41139]
[1779606448628,36.85,76860.73,1040.9,-0.10427,0.00012,7.41145]
[1779606450485,36.85,76856.31,1040.9,-0.1048,0.00012,7.43796]
[1779606455890,36.84,76854.21,1040.9,-0.10492,0.00012,7.44143]
[1779606460927,36.83,76853.69,1040.9,-0.10494,0.00012,7.44245]
[1779606466969,36.83,76853.41,1040.9,-0.10492,0.00012,7.44165]
[1779606472007,36.82,76850.19,1040.9,-0.10527,0.00012,7.45914]
[1779606477039,36.81,76850.36,1040.9,-0.10521,0.00012,7.45585]
[1779606482074,36.81,76850.24,1040.9,-0.10518,0.00012,7.45433]
[1779606488116,36.8,76843.18,1040.9,-0.10598,0.00012,7.49471]
[1779606490170,36.79,76842.89,1040.9,-0.106,0.00012,7.49596]
[1779606495941,36.78,76841.02,1040.9,-0.10617,0.00012,7.50422]
[1779606500598,36.78,76835.38,1040.9,-0.1068,0.00012,7.53595]
[1779606501108,36.78,76835.38,1040.9,-0.1068,0.00012,7.53595]
[1779606507159,36.77,76836.74,1040.9,-0.1066,0.00012,7.52589]
[1779606512284,36.75,76831.88,1040.9,-0.10702,0.00012,7.54413]
[1779606517347,36.75,76830.83,1040.9,-0.1071,0.00012,7.54807]
[1779606524148,36.73,76830.68,1040.9,-0.10703,0.00012,7.54451]
[1779606529403,36.64,76829.48,1040.9,-0.1066,0.00012,7.52232]
[1779606534438,36.5,76830.13,1040.9,-0.10569,0.00012,7.47602]
[1779606539473,36.4,76832.64,1040.9,-0.10475,0.00012,7.42841]
[1779606542495,36.33,76844.12,1040.9,-0.10294,0.00012,7.33614]
[1779606545290,36.29,76847.2,1040.9,-0.10234,0.00012,7.30507]
[1779606547586,36.26,76848.16,1040.9,-0.102,0.00012,7.28751]
[1779606551138,36.2,76847.52,1040.9,-0.10175,0.00012,7.27442]
[1779606556594,36.16,76849.07,1040.9,-0.10129,0.00012,7.25068]
[1779606561629,36.12,76846.6,1040.9,-0.10133,0.00012,7.25269]
[1779606563808,36.1,76847.09,1040.9,-0.10116,0.00012,7.24403]
[1779606569685,35.98,76845.08,1040.9,-0.10069,0.00012,7.21897]
[1779606574720,35.96,76845.25,1040.9,-0.10046,0.00012,7.20435]
[1779606579732,35.92,76845.08,1040.9,-0.10019,0.00012,7.19039]
[1779606586809,35.78,76844.98,1040.9,-0.09935,0.00012,7.14639]
[1779606591845,35.72,76844.12,1040.9,-0.09907,0.00012,7.13156]
[1779606596880,35.66,76843.51,1040.9,-0.09879,0.00012,7.11694]
[1779606601915,35.61,76839.79,1040.9,-0.09891,0.00012,7.12249]
[1779606606950,35.55,76838.9,1040.9,-0.09868,0.00012,7.11031]
[1779606611985,35.5,76839.35,1040.9,-0.09832,0.00012,7.09158]
[1779606614988,35.49,76839.2,1040.9,-0.09828,0.00012,7.08954]
[1779606615439,35.49,76839.2,1040.9,-0.09828,0.00012,7.08954]
[1779606615796,35.48,76839.06,1040.9,-0.09819,0.00012,7.08462]
[1779606621056,35.43,76838.05,1040.9,-0.09799,0.00012,7.07399]
[1779606626091,35.39,76836.18,1040.9,-0.09798,0.00012,7.0733]
[1779606631126,35.35,76829.89,1040.9,-0.09842,0.00012,7.09371]
[1779606636161,35.32,76828.87,1040.9,-0.09833,0.00012,7.08861]
[1779606641195,35.3,76828.37,1040.9,-0.09827,0.00012,7.08549]
[1779606646997,35.29,76827.65,1040.9,-0.09835,0.00012,7.08951]
[1779606652055,35.29,76826.77,1040.9,-0.0984,0.00012,7.0924]
[1779606657308,35.27,76823.87,1040.9,-0.09868,0.00012,7.10655]
[1779606662494,35.26,76824.03,1040.9,-0.09859,0.00012,7.10193]
[1779606667631,35.26,76824.16,1040.9,-0.09855,0.00012,7.10014]
[1779606673420,35.25,76819.78,1040.9,-0.09901,0.00012,7.12371]
[1779606673795,35.25,76819.78,1040.9,-0.09901,0.00012,7.12371]
[1779606680469,35.21,76816.47,1040.9,-0.09918,0.00012,7.13261]
[1779606685504,35.19,76815.12,1040.9,-0.09919,0.00012,7.13269]
[1779606690539,35.16,76815.02,1040.9,-0.09905,0.00012,7.12562]
[1779606695575,35.15,76815.6,1040.9,-0.09879,0.00012,7.10931]
[1779606705659,35.14,76815.41,1040.9,-0.09877,0.00012,7.1082]
[1779606711149,35.13,76815.39,1040.9,-0.09873,0.00012,7.10637]
[1779606716722,35.13,76817.73,1040.9,-0.09841,0.00012,7.08935]
[1779606728806,35.11,76818.04,1040.9,-0.09829,0.00012,7.08319]
[1779606733841,35.11,76817.75,1040.9,-0.09831,0.00012,7.08424]
[1779606739449,35.11,76813.19,1040.9,-0.09884,0.00012,7.11201]
[1779606744923,35.1,76815.22,1040.9,-0.09854,0.00012,7.09614]
[1779606748250,35.1,76814.7,1040.9,-0.09859,0.00012,7.09887]
[1779606756883,35.09,76817.09,1040.9,-0.0982,0.00012,7.07619]
[1779606759415,35.09,76814.87,1040.9,-0.09847,0.00012,7.09022]
[1779606765063,35.09,76811.18,1040.9,-0.0989,0.00012,7.11261]
[1779606770098,35.08,76809.5,1040.9,-0.09907,0.00012,7.12109]
[1779606780171,35.08,76809.4,1040.9,-0.09905,0.00012,7.11993]
[1779606783747,35.08,76809.4,1040.9,-0.09905,0.00012,7.11993]
[1779606784380,35.08,76809.4,1040.9,-0.09905,0.00012,7.11993]
[1779606786574,35.08,76810.39,1040.9,-0.09892,0.00012,7.11351]
[1779606790336,35.08,76816.52,1040.9,-0.09818,0.00012,7.07483]
[1779606795617,35.08,76814.74,1040.9,-0.09841,0.00012,7.08672]
[1779606801363,35.08,76817.13,1040.9,-0.09813,0.00012,7.07243]
[1779606806606,35.08,76822.56,1040.9,-0.09749,0.00012,7.03881]
[1779606811002,35.08,76822.97,1040.9,-0.09744,0.00012,7.03659]
[1779606817429,35.09,76822.96,1040.9,-0.09738,0.00012,7.03088]
[1779606822155,35.09,76824.8,1040.9,-0.09717,0.00012,7.01968]
[1779606828507,35.09,76823.59,1040.9,-0.09732,0.00012,7.02786]
[1779606833542,35.09,76823.65,1040.9,-0.09732,0.00012,7.02786]
[1779606838578,35.09,76820.81,1040.9,-0.09767,0.00012,7.04603]
[1779606841807,35.09,76819.19,1040.9,-0.09788,0.00012,7.0567]
[1779606845364,35.09,76817.57,1040.9,-0.09808,0.00012,7.06747]
[1779606845762,35.09,76817.57,1040.9,-0.09808,0.00012,7.06747]
[1779606847670,35.1,76817.57,1040.9,-0.09809,0.00012,7.0678]
[1779606852780,35.1,76817.61,1040.9,-0.0981,0.00012,7.06858]
[1779606856703,35.1,76817.54,1040.9,-0.09812,0.00012,7.06955]
[1779606858530,35.1,76817.7,1040.9,-0.09811,0.00012,7.06886]
[1779606862829,35.1,76813.97,1040.9,-0.09857,0.00012,7.09293]
[1779606864115,35.1,76812.02,1040.9,-0.0988,0.00012,7.10478]
[1779606866483,35.1,76811.99,1040.9,-0.0988,0.00012,7.10468]
[1779606872816,35.1,76812.39,1040.9,-0.09865,0.00012,7.09432]
[1779606878858,35.1,76812.27,1040.9,-0.09866,0.00012,7.09527]
[1779606881662,35.1,76811.97,1040.9,-0.0987,0.00012,7.09736]
[1779606886914,35.1,76811.84,1040.9,-0.09873,0.00012,7.09886]
[1779606889305,35.1,76811.73,1040.9,-0.09875,0.00012,7.09988]
[1779606889353,35.1,76811.73,1040.9,-0.09875,0.00012,7.09988]
[1779606896984,35.1,76809.41,1040.9,-0.09904,0.00012,7.1148]
[1779606902019,35.1,76811.33,1040.9,-0.0988,0.00012,7.10228]
[1779606904920,35.1,76811.67,1040.9,-0.09876,0.00012,7.10004]
[1779606912117,35.1,76808.81,1040.9,-0.0991,0.00012,7.11809]
[1779606919140,35.1,76809.95,1040.9,-0.09896,0.00012,7.11076]
[1779606924175,35.1,76816.76,1040.9,-0.09814,0.00012,7.068]
[1779606926241,35.1,76821.86,1040.9,-0.09753,0.00012,7.03604]
[1779606927196,35.1,76812.89,1040.9,-0.09861,0.00012,7.09253]
[1779606929971,35.1,76810.34,1040.9,-0.09892,0.00012,7.10864]
[1779606931128,35.1,76810.26,1040.9,-0.09893,0.00012,7.10881]
[1779606933077,35.1,76809.96,1040.9,-0.09888,0.00012,7.10401]
[1779606939281,35.1,76809.34,1040.9,-0.09894,0.00012,7.10704]
[1779606941128,35.09,76809.27,1040.9,-0.09894,0.00012,7.1073]
[1779606942485,35.09,76809.27,1040.9,-0.09894,0.00012,7.1071]
[1779606951365,35.09,76799.23,1040.9,-0.10016,0.00012,7.17001]
[1779606954925,35.09,76798.52,1040.9,-0.1002,0.00012,7.1723]
[1779606955629,35.08,76790.52,1040.9,-0.10117,0.00012,7.22177]
[1779606956070,35.08,76790.52,1040.9,-0.10117,0.00012,7.22177]
[1779606961914,35.08,76795.56,1040.9,-0.10055,0.00012,7.19037]
[1779606962766,35.09,76806.22,1040.9,-0.09928,0.00012,7.1248]
[1779606963309,35.09,76806.22,1040.9,-0.09928,0.00012,7.1248]
[1779606964838,35.09,76807.58,1040.9,-0.09912,0.00012,7.11648]
[1779606969491,35.09,76815.76,1040.9,-0.09812,0.00012,7.06476]
[1779606971680,35.09,76816.92,1040.9,-0.09798,0.00012,7.05751]
[1779606977547,35.09,76813.65,1040.9,-0.09839,0.00012,7.07857]
[1779606982582,35.09,76815.5,1040.9,-0.09817,0.00012,7.067]
[1779606987617,35.09,76816.04,1040.9,-0.0981,0.00012,7.06368]
[1779606992652,35.09,76813.69,1040.9,-0.09831,0.00012,7.07218]
[1779606997687,35.09,76814.61,1040.9,-0.0982,0.00012,7.06648]
[1779607005743,35.09,76817.73,1040.9,-0.09783,0.00012,7.04718]
[1779607010778,35.09,76816.2,1040.9,-0.09802,0.00012,7.05703]
[1779607015812,35.09,76815.74,1040.9,-0.09808,0.00012,7.06006]
[1779607020848,35.09,76815.38,1040.9,-0.09813,0.00012,7.06242]
[1779607024877,35.09,76806.99,1040.9,-0.09914,0.00012,7.11519]
[1779607029912,35.09,76806.42,1040.9,-0.09921,0.00012,7.11844]
[1779607035954,35.09,76806.0,1040.9,-0.09925,0.00012,7.12071]
[1779607040989,35.09,76806.99,1040.9,-0.09912,0.00012,7.11412]
[1779607046027,35.09,76803.19,1040.9,-0.09958,0.00012,7.13775]
[1779607051065,35.09,76806.63,1040.9,-0.09908,0.00012,7.10939]
[1779607060397,35.09,76804.72,1040.9,-0.09931,0.00012,7.12126]
[1779607067886,35.09,76804.75,1040.9,-0.0993,0.00012,7.12077]
[1779607069197,35.09,76795.98,1040.9,-0.10037,0.00012,7.1759]
[1779607073329,35.08,76795.46,1040.9,-0.10041,0.00012,7.17819]
[1779607079267,35.08,76789.0,1040.9,-0.10119,0.00012,7.21813]
[1779607080341,35.08,76789.0,1040.9,-0.10119,0.00012,7.21813]
[1779607086267,35.08,76788.87,1040.9,-0.10121,0.00012,7.21911]
[1779607091352,35.08,76789.93,1040.9,-0.1011,0.00012,7.21316]
[1779607096387,35.09,76797.04,1040.9,-0.10023,0.00012,7.16894]
[1779607097308,35.09,76797.04,1040.9,-0.10023,0.00012,7.16894]
[1779607102429,35.08,76802.32,1040.9,-0.09954,0.00012,7.13326]
[1779607103611,35.08,76802.32,1040.9,-0.09954,0.00012,7.13326]
[1779607104289,35.08,76801.15,1040.9,-0.09967,0.00012,7.13986]
[1779607113572,35.06,76801.82,1040.9,-0.09948,0.00012,7.12978]
[1779607117944,35.04,76801.5,1040.9,-0.09931,0.00012,7.11846]
[1779607124259,35.02,76800.91,1040.9,-0.09925,0.00012,7.1155]
[1779607125576,35.01,76800.91,1040.9,-0.09921,0.00012,7.11337]
[1779607131632,34.99,76796.0,1040.9,-0.09967,0.00012,7.13701]
[1779607136667,34.97,76794.31,1040.9,-0.09977,0.00012,7.14206]
[1779607142208,34.97,76794.03,1040.9,-0.09976,0.00012,7.14172]
[1779607148959,34.94,76794.33,1040.9,-0.09958,0.00012,7.13201]
[1779607156540,34.93,76797.93,1040.9,-0.09905,0.00012,7.10462]
[1779607161843,34.93,76801.1,1040.9,-0.09866,0.00012,7.08429]
[1779607166878,34.93,76801.14,1040.9,-0.09865,0.00012,7.08404]
[1779607171913,34.93,76805.62,1040.9,-0.09803,0.00012,7.04944]
[1779607176948,34.93,76810.57,1040.9,-0.09744,0.00012,7.01854]
[1779607183997,34.93,76811.81,1040.9,-0.0973,0.00012,7.01131]
[1779607188192,34.93,76815.11,1040.9,-0.09691,0.00012,6.99081]
[1779607195076,34.93,76818.31,1040.9,-0.09654,0.00012,6.97164]
[1779607201139,34.94,76819.04,1040.9,-0.09646,0.00012,6.96773]
[1779607212216,34.94,76819.27,1040.9,-0.09646,0.00012,6.96737]
[1779607217252,34.94,76812.74,1040.9,-0.09725,0.00012,7.00865]
[1779607221280,34.94,76804.35,1040.9,-0.09827,0.00012,7.06163]
[1779607222999,34.94,76803.07,1040.9,-0.09842,0.00012,7.06973]
[1779607227122,34.94,76804.7,1040.9,-0.09822,0.00012,7.0593]
[1779607232357,34.94,76803.66,1040.9,-0.09827,0.00012,7.05942]
[1779607238291,34.94,76803.66,1040.9,-0.09827,0.00012,7.05943]
[1779607239474,34.94,76802.47,1040.9,-0.09842,0.00012,7.06698]
[1779607241534,34.94,76795.03,1040.9,-0.09933,0.00012,7.11404]
[1779607243592,34.94,76796.09,1040.9,-0.09919,0.00012,7.10726]
[1779607249476,34.94,76793.26,1040.9,-0.09953,0.00012,7.12469]
[1779607254511,34.94,76793.14,1040.9,-0.09954,0.00012,7.12498]
[1779607259546,34.94,76798.32,1040.9,-0.0989,0.00012,7.09189]
[1779607264581,34.93,76798.1,1040.9,-0.09892,0.00012,7.09299]
[1779607269616,34.93,76797.48,1040.9,-0.09899,0.00012,7.09651]
[1779607274651,34.93,76800.61,1040.9,-0.0986,0.00012,7.07636]
[1779607277177,34.93,76800.84,1040.9,-0.09857,0.00012,7.07483]
[1779607279592,34.93,76801.2,1040.9,-0.09852,0.00012,7.07237]
[1779607279912,34.93,76801.2,1040.9,-0.09852,0.00012,7.07237]
[1779607282619,34.93,76801.2,1040.9,-0.09852,0.00012,7.0723]
[1779607282949,34.93,76801.2,1040.9,-0.09852,0.00012,7.0723]
[1779607283527,34.93,76801.12,1040.9,-0.09853,0.00012,7.07259]
[1779607285683,34.93,76802.02,1040.9,-0.09841,0.00012,7.06676]
[1779607286198,34.93,76802.02,1040.9,-0.09841,0.00012,7.06676]
[1779607288646,34.93,76799.56,1040.9,-0.09871,0.00012,7.08209]
[1779607289327,34.93,76799.56,1040.9,-0.09871,0.00012,7.08209]
[1779607294791,34.93,76797.34,1040.9,-0.09889,0.00012,7.08903]
[1779607295564,34.93,76797.34,1040.9,-0.09889,0.00012,7.08903]
[1779607300833,34.92,76795.32,1040.9,-0.09913,0.00012,7.10114]
[1779607305868,34.91,76795.56,1040.9,-0.09897,0.00012,7.09328]
[1779607310903,34.9,76796.5,1040.9,-0.09883,0.00012,7.08581]
[1779607315938,34.89,76792.47,1040.9,-0.09923,0.00012,7.1065]
[1779607320973,34.87,76790.83,1040.9,-0.09932,0.00012,7.11099]
[1779607321514,34.87,76790.83,1040.9,-0.09932,0.00012,7.11099]
[1779607330037,34.91,76790.68,1040.9,-0.0996,0.00012,7.12542]
[1779607335072,34.92,76793.51,1040.9,-0.0993,0.00012,7.11]
[1779607335510,34.92,76793.51,1040.9,-0.0993,0.00012,7.11]
[1779607341114,34.92,76794.07,1040.9,-0.09922,0.00012,7.10611]
[1779607349169,34.91,76792.01,1040.9,-0.09946,0.00012,7.1183]
[1779607355151,34.91,76791.39,1040.9,-0.09943,0.00012,7.1143]
[1779607361254,34.89,76792.89,1040.9,-0.09913,0.00012,7.099]
[1779607364276,34.89,76784.21,1040.9,-0.10018,0.00012,7.15281]
[1779607364533,34.89,76784.21,1040.9,-0.10018,0.00012,7.15281]
[1779607365818,34.88,76781.14,1040.9,-0.10053,0.00012,7.17071]
[1779607367102,34.89,76781.43,1041.0,-0.10052,0.00012,7.17011]
[1779607367109,34.89,76781.43,1041.0,-0.10052,0.00012,7.17011]
[1779607367145,34.89,76781.43,1041.0,-0.10052,0.00012,7.17011]
[1779607367200,34.89,76781.43,1041.0,-0.10052,0.00012,7.17011]
[1779607367297,34.89,76781.29,1041.0,-0.10056,0.00012,7.17231]
[1779607367549,34.89,76781.29,1041.0,-0.10056,0.00012,7.17231]
[1779607367611,34.89,76781.29,1041.0,-0.10056,0.00012,7.17231]
[1779607372638,34.9,76780.53,1041.0,-0.10075,0.00012,7.1821]
[1779607378373,34.91,76779.44,1041.0,-0.1009,0.00012,7.19]
[1779607383409,34.91,76779.42,1041.0,-0.10092,0.00012,7.191]
[1779607389453,34.91,76779.83,1041.0,-0.10089,0.00012,7.18954]
[1779607390459,34.91,76790.37,1041.0,-0.09959,0.00012,7.12277]
[1779607396393,34.92,76795.03,1041.0,-0.09904,0.00012,7.09443]
[1779607403551,34.93,76794.32,1041.0,-0.09919,0.00012,7.1018]
[1779607405934,34.93,76794.22,1041.0,-0.0992,0.00012,7.10273]
[1779607412120,34.93,76794.11,1041.0,-0.09923,0.00012,7.1043]
[1779607415596,34.94,76792.22,1041.0,-0.09942,0.00012,7.11162]
[1779607417733,34.94,76792.07,1041.0,-0.09946,0.00012,7.1136]
[1779607418309,34.94,76792.07,1041.0,-0.09946,0.00012,7.1136]
[1779607425824,34.94,76790.69,1041.0,-0.09967,0.00012,7.1245]
[1779607431751,34.95,76789.79,1041.0,-0.09982,0.00012,7.13198]
[1779607433780,34.95,76789.78,1041.0,-0.09982,0.00012,7.13228]
[1779607434782,34.95,76789.78,1041.0,-0.09983,0.00012,7.13252]
[1779607436805,34.95,76789.84,1041.0,-0.09983,0.00012,7.13262]
[1779607440395,34.95,76789.84,1041.0,-0.09983,0.00012,7.13286]
[1779607447866,34.96,76791.0,1041.0,-0.09974,0.00012,7.12804]
[1779607451451,34.96,76795.2,1041.0,-0.09923,0.00012,7.10194]
[1779607452324,34.96,76794.22,1041.0,-0.09936,0.00012,7.10841]
[1779607453493,34.96,76796.45,1041.0,-0.09909,0.00012,7.09456]
[1779607455539,34.97,76798.33,1041.0,-0.09887,0.00012,7.08323]
[1779607455587,34.97,76798.68,1041.0,-0.09883,0.00012,7.08131]
[1779607460827,35.0,76799.02,1041.0,-0.099,0.00012,7.09019]
[1779607463159,35.02,76798.54,1041.0,-0.09915,0.00012,7.09812]
[1779607464049,35.02,76798.52,1041.0,-0.09916,0.00012,7.09849]
[1779607466109,35.02,76800.28,1041.0,-0.09895,0.00012,7.08785]
[1779607472035,35.02,76800.81,1041.0,-0.09885,0.00012,7.07987]
[1779607482105,35.03,76800.87,1041.0,-0.09888,0.00012,7.08185]
[1779607487140,35.03,76801.77,1041.0,-0.0988,0.00012,7.07744]
[1779607492176,35.04,76800.0,1041.0,-0.09904,0.00012,7.08991]
[1779607498218,35.04,76798.69,1041.0,-0.09923,0.00012,7.09971]
[1779607503253,35.05,76798.56,1041.0,-0.09927,0.00012,7.1018]
[1779607509295,35.05,76798.92,1041.0,-0.09926,0.00012,7.10108]
[1779607514330,35.05,76798.86,1041.0,-0.09929,0.00012,7.10281]
[1779607519366,35.06,76798.8,1041.0,-0.09932,0.00012,7.10456]
[1779607524022,35.06,76798.77,1041.0,-0.09934,0.00012,7.10557]
[1779607524042,35.06,76798.77,1041.0,-0.09934,0.00012,7.10557]
[1779607525883,35.06,76792.25,1041.0,-0.10016,0.00012,7.14754]
[1779607531450,35.07,76793.03,1041.0,-0.10001,0.00012,7.13751]
[1779607536191,35.07,76793.14,1041.0,-0.10001,0.00012,7.13744]
[1779607538251,35.07,76793.14,1041.0,-0.10002,0.00012,7.13787]
[1779607543597,35.07,76793.35,1041.0,-0.10001,0.00012,7.13737]
[1779607550568,35.08,76792.91,1041.0,-0.10009,0.00012,7.14163]
[1779607556625,35.08,76793.05,1041.0,-0.10011,0.00012,7.14273]
[1779607558851,35.08,76793.05,1041.0,-0.10011,0.00012,7.14273]
[1779607565688,35.09,76792.85,1041.0,-0.10018,0.00012,7.1461]
[1779607571624,35.09,76792.16,1041.0,-0.10028,0.00012,7.15144]
[1779607576808,35.1,76792.06,1041.0,-0.10032,0.00012,7.15377]
[1779607582807,35.1,76795.13,1041.0,-0.09997,0.00012,7.13587]
[1779607588195,35.11,76800.45,1041.0,-0.09935,0.00012,7.10385]
[1779607588196,35.11,76800.45,1041.0,-0.09935,0.00012,7.10385]
[1779607593883,35.11,76800.93,1041.0,-0.09926,0.00012,7.09674]
[1779607598523,35.12,76800.5,1041.0,-0.09933,0.00012,7.10041]
[1779607603954,35.12,76805.6,1041.0,-0.09875,0.00012,7.07043]
[1779607608989,35.13,76804.95,1041.0,-0.09886,0.00012,7.07621]
[1779607614026,35.13,76805.32,1041.0,-0.09885,0.00012,7.07545]
[1779607620068,35.14,76805.32,1041.0,-0.09888,0.00012,7.0773]
[1779607630359,35.14,76805.3,1041.0,-0.0989,0.00012,7.07803]
[1779607636118,35.15,76805.35,1041.0,-0.09896,0.00012,7.08154]
[1779607645243,35.16,76805.34,1041.0,-0.09902,0.00012,7.08445]
[1779607650278,35.17,76805.11,1041.0,-0.09907,0.00012,7.08727]
[1779607655313,35.17,76806.28,1041.0,-0.09888,0.00012,7.07499]
[1779607660348,35.17,76806.49,1041.0,-0.09888,0.00012,7.0751]
[1779607672432,35.18,76806.23,1041.0,-0.09898,0.00012,7.08005]
[1779607678473,35.19,76805.93,1041.0,-0.09905,0.00012,7.08353]
[1779607686530,35.2,76808.02,1041.0,-0.09883,0.00012,7.07258]
[1779607691565,35.2,76807.74,1041.0,-0.09889,0.00012,7.07569]
[1779607697607,35.2,76807.61,1041.0,-0.09894,0.00012,7.0781]
[1779607706670,35.21,76807.9,1041.0,-0.09895,0.00012,7.07859]
[1779607712711,35.22,76807.84,1041.0,-0.09891,0.00012,7.07414]
[1779607717747,35.22,76807.66,1041.0,-0.09895,0.00012,7.07654]
[1779607722781,35.22,76806.29,1041.0,-0.09915,0.00012,7.08637]
[1779607727817,35.23,76806.36,1041.0,-0.09916,0.00012,7.08711]
[1779607731913,35.23,76805.7,1041.0,-0.09925,0.00012,7.09195]
[1779607739901,35.24,76806.58,1041.0,-0.09919,0.00012,7.08851]
[1779607744936,35.24,76806.65,1041.0,-0.0992,0.00012,7.08923]
[1779607753836,35.24,76806.31,1041.0,-0.09926,0.00012,7.09251]
[1779607759034,35.25,76807.17,1041.0,-0.0992,0.00012,7.08933]
[1779607764095,35.25,76807.88,1041.0,-0.09914,0.00012,7.08603]
[1779607769131,35.26,76807.56,1041.0,-0.0992,0.00012,7.08915]
[1779607771065,35.26,76807.56,1041.0,-0.0992,0.00012,7.08915]
[1779607772293,35.26,76807.56,1041.0,-0.09913,0.00012,7.08326]
[1779607772306,35.26,76807.56,1041.0,-0.09913,0.00012,7.08326]
[1779607778194,35.26,76814.02,1041.0,-0.09838,0.00012,7.04464]
[1779607778886,35.26,76814.02,1041.0,-0.09838,0.00012,7.04464]
[1779607784074,35.27,76812.29,1041.0,-0.09862,0.00012,7.0568]
[1779607791043,35.27,76812.45,1041.0,-0.09863,0.00012,7.05756]
[1779607797010,35.28,76812.42,1041.0,-0.09866,0.00012,7.05896]
[1779607802361,35.28,76814.2,1041.0,-0.09847,0.00012,7.04953]
[1779607802910,35.28,76814.2,1041.0,-0.09847,0.00012,7.04953]
[1779607809411,35.29,76813.74,1041.0,-0.09857,0.00012,7.05445]
[1779607814446,35.29,76808.04,1041.0,-0.0993,0.00012,7.09227]
[1779607818308,35.3,76805.59,1041.0,-0.09963,0.00012,7.10897]
[1779607818411,35.3,76805.59,1041.0,-0.09963,0.00012,7.10897]
[1779607818474,35.3,76804.67,1041.0,-0.09975,0.00012,7.1152]
[1779607818926,35.3,76804.67,1041.0,-0.09975,0.00012,7.1152]
[1779607819009,35.3,76804.67,1041.0,-0.09975,0.00012,7.1152]
[1779607819843,35.3,76795.37,1041.0,-0.1009,0.00012,7.17442]
[1779607824426,35.31,76795.3,1041.0,-0.10094,0.00012,7.17655]
[1779607824460,35.31,76795.3,1041.0,-0.10094,0.00012,7.17655]
[1779607824609,35.31,76795.3,1041.0,-0.10094,0.00012,7.17655]
[1779607824694,35.31,76794.41,1041.0,-0.10106,0.00012,7.18261]
[1779607825560,35.31,76794.41,1041.0,-0.10106,0.00012,7.18261]
[1779607825608,35.31,76794.41,1041.0,-0.10106,0.00012,7.18261]
[1779607825710,35.31,76786.91,1041.0,-0.10201,0.00012,7.23066]
[1779607826696,35.31,76786.91,1041.0,-0.10201,0.00012,7.23066]
[1779607832573,35.31,76788.57,1041.0,-0.10174,0.00012,7.21462]
[1779607836999,35.32,76786.45,1041.0,-0.10202,0.00012,7.22871]
[1779607841638,35.32,76782.11,1041.0,-0.10261,0.00012,7.25862]
[1779607841709,35.32,76782.11,1041.0,-0.10261,0.00012,7.25862]
[1779607841793,35.32,76782.11,1041.0,-0.10261,0.00012,7.25862]
[1779607841894,35.32,76781.43,1041.0,-0.10269,0.00012,7.26309]
[1779607842009,35.32,76781.43,1041.0,-0.10269,0.00012,7.26309]
[1779607843181,35.33,76781.91,1041.0,-0.10264,0.00012,7.26057]
[1779607848686,35.38,76781.51,1041.0,-0.10303,0.00012,7.28057]
[1779607849508,35.38,76781.51,1041.0,-0.10303,0.00012,7.28057]
[1779607849581,35.38,76781.51,1041.0,-0.10303,0.00012,7.28057]
[1779607851433,35.4,76778.62,1041.0,-0.10351,0.00013,7.30467]
[1779607856742,35.44,76777.18,1041.0,-0.10393,0.00013,7.32632]
[1779607861777,35.46,76777.32,1041.0,-0.10406,0.00013,7.33291]
[1779607864798,35.48,76767.74,1041.0,-0.1054,0.00013,7.4]
[1779607866981,35.48,76769.13,1041.0,-0.10524,0.00013,7.39212]
[1779607872854,35.51,76775.12,1041.0,-0.10464,0.00013,7.36193]
[1779607877889,35.55,76775.74,1041.0,-0.1048,0.00013,7.3703]
[1779607882927,35.57,76772.35,1041.0,-0.10537,0.00013,7.39911]
[1779607885948,35.57,76781.25,1041.0,-0.10428,0.00013,7.34453]
[1779607891990,35.63,76781.14,1041.0,-0.10459,0.00013,7.35788]
[1779607897025,35.64,76780.54,1041.0,-0.10473,0.00013,7.36448]
[1779607902060,35.65,76774.94,1041.0,-0.10548,0.00013,7.40254]
[1779607907095,35.66,76772.29,1041.0,-0.10587,0.00013,7.42171]
[1779607912130,35.66,76772.24,1041.0,-0.10592,0.00013,7.42443]
[1779607917166,35.67,76770.98,1041.0,-0.10614,0.00013,7.43527]
[1779607922201,35.68,76770.45,1041.0,-0.10625,0.00013,7.44097]
[1779607927236,35.69,76767.88,1041.0,-0.10662,0.00013,7.4595]
[1779607932271,35.7,76768.84,1041.0,-0.10655,0.00013,7.45572]
[1779607937306,35.7,76768.51,1041.0,-0.10663,0.00013,7.46009]
[1779607942341,35.71,76768.43,1041.0,-0.10669,0.00013,7.46288]
[1779607946369,35.72,76776.95,1041.0,-0.10565,0.00013,7.41101]
[1779607947817,35.72,76776.95,1041.0,-0.10565,0.00013,7.41101]
[1779607953418,35.76,76780.23,1041.0,-0.10543,0.00013,7.39781]
[1779607958453,35.77,76780.01,1041.0,-0.10551,0.00013,7.40182]
[1779607963488,35.77,76775.32,1041.0,-0.10615,0.00013,7.43366]
[1779607968523,35.78,76774.19,1041.0,-0.10634,0.00013,7.44309]
[1779607972344,35.79,76774.39,1041.0,-0.10634,0.00013,7.44319]
[1779607977586,35.79,76768.09,1041.0,-0.10719,0.00013,7.48536]
[1779607982621,35.8,76765.68,1041.0,-0.10753,0.00013,7.50254]
[1779607985642,35.8,76773.38,1041.0,-0.10658,0.00013,7.45519]
[1779607992692,35.81,76777.05,1041.0,-0.10618,0.00013,7.43546]
[1779607993266,35.81,76777.05,1041.0,-0.10618,0.00013,7.43546]
[1779607993930,35.81,76777.05,1041.0,-0.10618,0.00013,7.43546]
[1779607999655,35.82,76776.63,1041.0,-0.10629,0.00013,7.4409]
[1779608007508,35.83,76771.94,1041.0,-0.10695,0.00013,7.47377]
[1779608013839,35.84,76772.71,1041.0,-0.10683,0.00013,7.46538]
[1779608018874,35.85,76772.11,1041.0,-0.10695,0.00013,7.47123]
[1779608023908,35.86,76771.47,1041.0,-0.10707,0.00013,7.47731]
[1779608028944,35.86,76771.21,1041.0,-0.10714,0.00013,7.48098]
[1779608033979,35.87,76772.06,1041.0,-0.10708,0.00013,7.47767]
[1779608040021,35.88,76771.95,1041.0,-0.10714,0.00013,7.48079]
[1779608045056,35.88,76771.52,1041.0,-0.10723,0.00013,7.4855]
[1779608049088,35.89,76778.35,1041.0,-0.1064,0.00013,7.44418]
[1779608054123,35.9,76778.45,1041.0,-0.10643,0.00013,7.44581]
[1779608059159,35.9,76775.68,1041.0,-0.10682,0.00013,7.46533]
[1779608064194,35.91,76774.17,1041.0,-0.10706,0.00013,7.47681]
[1779608069228,35.91,76770.82,1041.0,-0.10752,0.00013,7.4997]
[1779608073446,35.92,76777.95,1041.0,-0.10657,0.00013,7.45027]
[1779608075276,35.92,76782.52,1041.0,-0.106,0.00013,7.42162]
[1779608075412,35.92,76782.52,1041.0,-0.106,0.00013,7.42162]
[1779608075479,35.92,76782.68,1041.0,-0.10599,0.00013,7.42151]
[1779608078429,35.92,76785.57,1041.0,-0.10563,0.00013,7.40356]
[1779608079101,35.92,76785.57,1041.0,-0.10563,0.00013,7.40356]
[1779608079564,35.92,76785.39,1041.0,-0.10566,0.00013,7.40503]
[1779608080496,35.92,76786.14,1041.0,-0.10557,0.00013,7.4005]
[1779608080917,35.92,76786.14,1041.0,-0.10557,0.00013,7.4005]
[1779608082037,35.93,76795.34,1041.0,-0.10443,0.00012,7.34342]
[1779608083573,35.93,76796.01,1041.0,-0.10435,0.00012,7.33923]
[1779608084610,35.93,76796.67,1041.0,-0.10428,0.00012,7.33564]
[1779608088124,35.93,76806.77,1041.0,-0.10305,0.00012,7.27366]
[1779608090377,35.93,76796.83,1041.0,-0.1043,0.00012,7.33675]
[1779608095412,35.94,76802.55,1041.0,-0.10362,0.00012,7.30245]
[1779608099899,35.95,76825.84,1041.0,-0.10085,0.00012,7.16256]
[1779608103476,36.0,76818.59,1041.0,-0.10205,0.00012,7.2236]
[1779608108510,36.01,76815.66,1041.0,-0.10245,0.00012,7.24382]
[1779608110525,36.01,76808.41,1041.0,-0.10335,0.00012,7.28957]
[1779608113546,36.02,76800.87,1041.0,-0.1043,0.00012,7.33744]
[1779608118581,36.02,76799.24,1041.0,-0.10454,0.00012,7.34913]
[1779608123616,36.03,76798.01,1041.0,-0.10478,0.00012,7.36133]
[1779608128637,36.08,76797.59,1041.0,-0.10508,0.00012,7.37675]
[1779608130665,36.09,76789.95,1041.0,-0.10611,0.00013,7.42817]
[1779608137840,36.09,76789.14,1041.0,-0.10616,0.00013,7.42784]
[1779608144763,36.1,76788.98,1041.0,-0.10623,0.00013,7.43173]
[1779608149798,36.1,76788.99,1041.0,-0.10626,0.00013,7.43326]
[1779608154833,36.11,76788.51,1041.0,-0.10636,0.00013,7.43785]
[1779608157207,36.11,76785.62,1041.0,-0.10673,0.00013,7.4562]
[1779608157230,36.11,76785.62,1041.0,-0.10673,0.00013,7.4562]
[1779608157824,36.11,76779.9,1041.0,-0.10745,0.00013,7.49223]
[1779608157860,36.11,76779.9,1041.0,-0.10745,0.00013,7.49223]
[1779608157909,36.11,76779.9,1041.0,-0.10745,0.00013,7.49223]
[1779608158010,36.12,76779.99,1041.0,-0.10749,0.00013,7.49411]
[1779608158708,36.12,76779.99,1041.0,-0.10749,0.00013,7.49411]
[1779608160029,36.14,76780.1,1041.0,-0.10759,0.00013,7.49902]
[1779608160371,36.15,76780.31,1041.0,-0.10767,0.00013,7.50323]
[1779608160372,36.15,76780.31,1041.0,-0.10767,0.00013,7.50323]
[1779608160700,36.15,76780.31,1041.0,-0.10767,0.00013,7.50323]
[1779608163902,36.21,76780.69,1041.0,-0.10794,0.00013,7.51696]
[1779608164013,36.21,76780.69,1041.0,-0.10794,0.00013,7.51696]
[1779608164112,36.22,76779.74,1041.0,-0.10817,0.00013,7.52815]
[1779608164909,36.22,76779.74,1041.0,-0.10817,0.00013,7.52815]
[1779608165009,36.22,76779.74,1041.0,-0.10817,0.00013,7.52815]
[1779608165077,36.23,76779.54,1041.0,-0.10823,0.00013,7.53135]
[1779608165791,36.23,76779.54,1041.0,-0.10823,0.00013,7.53135]
[1779608166130,36.23,76779.54,1041.0,-0.10823,0.00013,7.53135]
[1779608166179,36.23,76779.54,1041.0,-0.10823,0.00013,7.53135]
[1779608167931,36.26,76785.81,1041.0,-0.10764,0.00013,7.50237]
[1779608168009,36.26,76785.81,1041.0,-0.10764,0.00013,7.50237]
[1779608168033,36.28,76786.51,1041.0,-0.10766,0.00013,7.5035]
[1779608173971,36.32,76785.2,1041.0,-0.10808,0.00013,7.52444]
[1779608175694,36.33,76785.17,1041.0,-0.10813,0.00013,7.52661]
[1779608176127,36.33,76794.56,1041.0,-0.10699,0.00013,7.47019]
[1779608178570,36.35,76791.82,1041.0,-0.10744,0.00013,7.49254]
[1779608183970,36.39,76792.41,1041.0,-0.10759,0.00013,7.50045]
[1779608187008,36.41,76792.2,1041.0,-0.10775,0.00013,7.50831]
[1779608187375,36.41,76792.12,1045.5,-0.1078,0.00013,7.51092]
[1779608187625,36.41,76792.12,1045.5,-0.1078,0.00013,7.51092]
[1779608187913,36.41,76792.12,1045.5,-0.1078,0.00013,7.51092]
[1779608188073,36.42,76792.18,1045.5,-0.10783,0.00013,7.51262]
[1779608189007,36.42,76792.18,1045.5,-0.10783,0.00013,7.51262]
[1779608189109,36.42,76792.18,1045.5,-0.10783,0.00013,7.51262]
[1779608189210,36.45,76792.33,1045.5,-0.10798,0.00013,7.52013]
[1779608190512,36.48,76791.86,1045.5,-0.10827,0.00013,7.53431]
[1779608194884,36.62,76791.87,1045.5,-0.10904,0.00013,7.57049]
[1779608200161,36.8,76786.09,1045.5,-0.11089,0.00013,7.66156]
[1779608205197,36.93,76784.96,1045.5,-0.11184,0.00013,7.70857]
[1779608210233,37.05,76783.69,1045.5,-0.11272,0.00013,7.75183]
[1779608215127,37.14,76783.42,1045.5,-0.11328,0.00013,7.77913]
[1779608220303,37.25,76783.65,1045.5,-0.11397,0.00013,7.81284]
[1779608225338,37.34,76783.47,1045.5,-0.11453,0.00013,7.84029]
[1779608231274,37.41,76783.19,1045.5,-0.11496,0.00013,7.86129]
[1779608237425,37.52,76783.92,1045.5,-0.11558,0.00013,7.89123]
[1779608242322,37.56,76783.4,1045.5,-0.11589,0.00013,7.9063]
[1779608242329,37.56,76783.4,1045.5,-0.11589,0.00013,7.9063]
[1779608242333,37.56,76783.4,1045.5,-0.11589,0.00013,7.9063]
[1779608244792,37.62,76776.27,1045.5,-0.11717,0.00013,7.96739]
[1779608247134,37.62,76776.27,1045.5,-0.11717,0.00013,7.96739]
[1779608247235,37.64,76775.99,1045.5,-0.11732,0.00013,7.97477]
[1779608252531,37.75,76775.52,1045.5,-0.11799,0.00013,8.00383]
[1779608257413,37.82,76775.22,1045.5,-0.11844,0.00013,8.02556]
[1779608257566,37.84,76775.17,1045.5,-0.11855,0.00013,8.03061]
[1779608262601,37.86,76775.68,1045.5,-0.11866,0.00013,8.03594]
[1779608267636,37.89,76777.34,1045.5,-0.1186,0.00013,8.03334]
[1779608272671,37.92,76778.49,1045.5,-0.1186,0.00013,8.03368]
[1779608278408,37.94,76778.46,1045.5,-0.11876,0.00013,8.04106]
[1779608279449,37.94,76778.14,1045.5,-0.11883,0.00013,8.04437]
[1779608284755,37.97,76777.2,1045.5,-0.11911,0.00013,8.05759]
[1779608290343,37.98,76778.91,1045.5,-0.11894,0.00013,8.04971]
[1779608294826,38.01,76788.34,1045.5,-0.11793,0.00013,8.0024]
[1779608299691,38.03,76787.58,1045.5,-0.11813,0.00013,8.01217]
[1779608300282,38.03,76787.58,1045.5,-0.11813,0.00013,8.01217]
[1779608305903,38.07,76787.42,1045.5,-0.1184,0.00013,8.02476]
[1779608311945,38.1,76787.13,1045.5,-0.1185,0.00013,8.027]
[1779608316981,38.11,76783.82,1045.5,-0.11904,0.00013,8.05225]
[1779608318692,38.11,76785.05,1045.5,-0.11888,0.00013,8.04488]
[1779608324321,38.13,76784.98,1045.5,-0.11897,0.00013,8.04938]
[1779608328999,38.13,76784.62,1045.5,-0.11903,0.00013,8.0519]
[1779608334102,38.14,76785.27,1045.5,-0.11899,0.00013,8.05035]
[1779608339138,38.15,76785.83,1045.5,-0.11899,0.00013,8.05041]
[1779608344173,38.16,76785.05,1045.5,-0.11914,0.00013,8.05718]
[1779608349209,38.16,76784.89,1045.5,-0.11918,0.00013,8.05896]
[1779608354244,38.16,76793.24,1045.5,-0.11813,0.00013,8.00964]
[1779608359279,38.18,76793.48,1045.5,-0.11821,0.00013,8.01366]
[1779608368342,38.21,76792.99,1045.5,-0.11843,0.00013,8.02428]
[1779608373377,38.22,76794.23,1045.5,-0.11826,0.00013,8.0135]
[1779608375164,38.22,76794.24,1045.5,-0.11828,0.00013,8.01414]
[1779608380423,38.23,76795.87,1045.5,-0.11814,0.00013,8.00784]
[1779608385463,38.25,76792.57,1045.5,-0.11864,0.00013,8.03128]
[1779608390199,38.25,76789.33,1045.5,-0.11905,0.00013,8.05083]
[1779608392859,38.25,76786.84,1045.5,-0.11937,0.00013,8.06584]
[1779608394901,38.25,76786.45,1045.5,-0.11942,0.00013,8.06817]
[1779608400569,38.25,76785.22,1045.5,-0.11958,0.00013,8.07547]
[1779608405603,38.25,76781.93,1045.5,-0.12,0.00013,8.09524]
[1779608408734,38.25,76780.94,1045.5,-0.12013,0.00013,8.10114]
[1779608414667,38.24,76777.17,1045.5,-0.12061,0.00013,8.12351]
[1779608419702,38.24,76776.81,1045.5,-0.12065,0.00013,8.12532]
[1779608424737,38.24,76776.88,1045.5,-0.12063,0.00013,8.12463]
[1779608429772,38.24,76777.19,1045.5,-0.12059,0.00013,8.12253]
[1779608434807,38.24,76777.22,1045.5,-0.1205,0.00013,8.11562]
[1779608446089,38.24,76777.5,1045.5,-0.12046,0.00013,8.11384]
[1779608450986,38.24,76777.24,1045.5,-0.12049,0.00013,8.11516]
[1779608451087,38.24,76777.2,1045.5,-0.12049,0.00013,8.11539]
[1779608458811,38.24,76774.92,1045.5,-0.12081,0.00013,8.13024]
[1779608459459,38.24,76774.92,1045.5,-0.12081,0.00013,8.13024]
[1779608459460,38.24,76774.92,1045.5,-0.12081,0.00013,8.13024]
[1779608459510,38.24,76774.92,1045.5,-0.12081,0.00013,8.13024]
[1779608459560,38.25,76774.92,1045.5,-0.12083,0.00013,8.13126]
[1779608465479,38.26,76773.47,1045.5,-0.12108,0.00013,8.14265]
[1779608466023,38.26,76773.54,1045.5,-0.12108,0.00013,8.14276]
[1779608467414,38.26,76773.54,1045.5,-0.12109,0.00013,8.14329]
[1779608467415,38.26,76773.54,1045.5,-0.12109,0.00013,8.14329]
[1779608473076,38.38,76773.08,1045.5,-0.12189,0.00013,8.1808]
[1779608477179,38.41,76772.98,1045.5,-0.12209,0.00013,8.1903]
[1779608477255,38.41,76772.98,1045.5,-0.12209,0.00013,8.1903]
[1779608484153,38.5,76767.43,1045.5,-0.12332,0.00013,8.24754]
[1779608489187,38.5,76767.32,1045.5,-0.12337,0.00013,8.24979]
[1779608494796,38.51,76766.62,1045.5,-0.12341,0.00013,8.24874]
[1779608500266,38.52,76766.74,1045.5,-0.1235,0.00013,8.25323]
[1779608502800,38.52,76766.74,1045.5,-0.1235,0.00013,8.25323]
[1779608504977,38.53,76766.81,1045.5,-0.12352,0.00013,8.25409]
[1779608510336,38.55,76767.27,1045.5,-0.12357,0.00013,8.25624]
[1779608515264,38.55,76767.2,1045.5,-0.1236,0.00013,8.25795]
[1779608520413,38.56,76767.08,1045.5,-0.12365,0.00013,8.26028]
[1779608526448,38.56,76765.75,1045.5,-0.12387,0.00013,8.27049]
[1779608529683,38.57,76761.99,1045.5,-0.12439,0.00013,8.29407]
[1779608529684,38.57,76761.99,1045.5,-0.12439,0.00013,8.29407]
[1779608529768,38.57,76761.99,1045.5,-0.12439,0.00013,8.29407]
[1779608530282,38.57,76761.99,1045.5,-0.12439,0.00013,8.29407]
[1779608530283,38.57,76761.99,1045.5,-0.12439,0.00013,8.29407]
[1779608530437,38.57,76761.99,1045.5,-0.12439,0.00013,8.29407]
[1779608535511,38.57,76757.05,1045.5,-0.12507,0.00013,8.32533]
[1779608539539,38.58,76765.95,1045.5,-0.12392,0.00013,8.27267]
[1779608540506,38.58,76765.95,1045.5,-0.12392,0.00013,8.27267]
[1779608541130,38.58,76766.15,1045.5,-0.1239,0.00013,8.27178]
[1779608541553,38.58,76765.74,1045.5,-0.12396,0.00013,8.27456]
[1779608542279,38.58,76765.74,1045.5,-0.12396,0.00013,8.27456]
[1779608545224,38.58,76765.99,1045.5,-0.12393,0.00013,8.27308]
[1779608551627,38.58,76765.57,1045.5,-0.12391,0.00013,8.2692]
[1779608555290,38.58,76765.19,1045.5,-0.12396,0.00013,8.27151]
[1779608561712,38.58,76765.22,1045.5,-0.12396,0.00013,8.27135]
[1779608561715,38.58,76765.22,1045.5,-0.12396,0.00013,8.27135]
[1779608570708,38.58,76765.2,1045.5,-0.12396,0.00013,8.27148]
[1779608578817,38.58,76765.35,1045.5,-0.12394,0.00013,8.2705]
[1779608583854,38.58,76765.51,1045.5,-0.12391,0.00013,8.26948]
[1779608588888,38.58,76765.25,1045.5,-0.12395,0.00013,8.27097]
[1779608590372,38.58,76765.25,1045.5,-0.12395,0.00013,8.27097]
[1779608591263,38.58,76765.15,1045.5,-0.12396,0.00013,8.27156]
[1779608591365,38.58,76764.69,1045.5,-0.12402,0.00013,8.27431]
[1779608595676,38.58,76764.59,1045.5,-0.12404,0.00013,8.27545]
[1779608599395,38.58,76764.29,1045.5,-0.12411,0.00013,8.2783]
[1779608599737,38.58,76764.29,1045.5,-0.12411,0.00013,8.2783]
[1779608599747,38.59,76764.66,1045.5,-0.12407,0.00013,8.27659]
[1779608599827,38.59,76764.66,1045.5,-0.12407,0.00013,8.27659]
[1779608600305,38.59,76764.66,1045.5,-0.12407,0.00013,8.27659]
[1779608600329,38.59,76764.66,1045.5,-0.12407,0.00013,8.27659]
[1779608601263,38.59,76770.77,1045.5,-0.12327,0.00013,8.24008]
[1779608601594,38.59,76770.77,1045.5,-0.12327,0.00013,8.24008]
[1779608601626,38.59,76776.9,1045.5,-0.12248,0.00013,8.20355]
[1779608607014,38.59,76777.41,1045.5,-0.12243,0.00013,8.20098]
[1779608614063,38.59,76776.73,1045.5,-0.12245,0.00013,8.19913]
[1779608619497,38.59,76776.6,1045.5,-0.12247,0.00013,8.20018]
[1779608619621,38.59,76776.6,1045.5,-0.12247,0.00013,8.20018]
[1779608619692,38.59,76776.6,1045.5,-0.12247,0.00013,8.20036]
[1779608625140,38.59,76775.67,1045.5,-0.12257,0.00013,8.20487]
[1779608630175,38.59,76774.67,1045.5,-0.12268,0.00013,8.20999]
[1779608640245,38.58,76774.31,1045.5,-0.12269,0.00013,8.2104]
[1779608648301,38.58,76773.15,1045.5,-0.12281,0.00013,8.216]
[1779608648797,38.58,76773.15,1045.5,-0.12281,0.00013,8.216]
[1779608654343,38.57,76773.91,1045.5,-0.12269,0.00013,8.21044]
[1779608659378,38.57,76774.49,1045.5,-0.1226,0.00013,8.20617]
[1779608664412,38.57,76774.37,1045.5,-0.1226,0.00013,8.20615]
[1779608669448,38.56,76773.95,1045.5,-0.12264,0.00013,8.20793]
[1779608674483,38.56,76773.55,1045.5,-0.1226,0.00013,8.20305]
[1779608679519,38.56,76773.4,1045.5,-0.1226,0.00013,8.20325]
[1779608686567,38.56,76771.02,1045.5,-0.1229,0.00013,8.21675]
[1779608692731,38.56,76771.46,1045.5,-0.12284,0.00013,8.21394]
[1779608694067,38.56,76780.24,1045.5,-0.1217,0.00013,8.16174]
[1779608697381,38.57,76792.15,1045.5,-0.12025,0.00013,8.09429]
[1779608697839,38.57,76792.15,1045.5,-0.12025,0.00013,8.09429]
[1779608703594,38.62,76796.18,1045.5,-0.12001,0.00013,8.08348]
[1779608707719,38.66,76783.13,1045.5,-0.12192,0.00013,8.17236]
[1779608712754,38.68,76782.43,1045.5,-0.12215,0.00013,8.18308]
[1779608717789,38.7,76780.29,1045.5,-0.12254,0.00013,8.201]
[1779608722824,38.72,76779.19,1045.5,-0.12281,0.00013,8.21369]
[1779608727860,38.74,76778.09,1045.5,-0.12308,0.00013,8.22598]
[1779608733285,38.75,76777.85,1045.5,-0.12318,0.00013,8.23078]
[1779608738938,38.78,76776.52,1045.5,-0.12347,0.00013,8.24118]
[1779608746994,38.81,76776.58,1045.5,-0.12364,0.00013,8.24938]
[1779608752029,38.84,76776.09,1045.5,-0.12384,0.00013,8.25839]
[1779608757064,38.85,76775.86,1045.5,-0.12397,0.00013,8.2647]
[1779608762099,38.87,76775.74,1045.5,-0.12409,0.00013,8.27028]
[1779608767134,38.89,76775.37,1045.5,-0.12424,0.00013,8.27719]
[1779608768730,38.89,76775.37,1045.5,-0.12424,0.00013,8.27719]
[1779608768828,38.89,76775.37,1045.5,-0.12424,0.00013,8.27719]
[1779608769148,38.9,76766.64,1045.5,-0.12542,0.00013,8.33121]
[1779608775190,38.9,76766.35,1045.5,-0.12549,0.00013,8.33446]
[1779608777756,38.9,76766.08,1045.5,-0.12554,0.00013,8.33641]
[1779608778109,38.9,76766.01,1045.5,-0.12555,0.00013,8.33716]
[1779608778158,38.9,76766.01,1045.5,-0.12555,0.00013,8.33716]
[1779608778209,38.9,76766.01,1045.5,-0.12555,0.00013,8.33716]
[1779608781257,38.91,76765.36,1045.5,-0.12566,0.00013,8.34207]
[1779608781259,38.91,76765.36,1045.5,-0.12566,0.00013,8.34207]
[1779608781323,38.91,76765.38,1045.5,-0.12566,0.00013,8.34226]
[1779608787273,38.97,76762.84,1045.5,-0.12638,0.00013,8.37491]
[1779608789716,38.98,76762.77,1045.5,-0.12644,0.00013,8.37797]
[1779608789717,38.98,76762.77,1045.5,-0.12644,0.00013,8.37797]
[1779608795330,39.05,76762.82,1045.5,-0.12674,0.00013,8.38897]
[1779608800365,39.09,76761.98,1045.5,-0.1271,0.00013,8.40531]
[1779608801261,39.09,76761.98,1045.5,-0.1271,0.00013,8.40531]
[1779608801298,39.09,76761.98,1045.5,-0.1271,0.00013,8.40531]
[1779608801372,39.09,76762.61,1045.5,-0.12706,0.00013,8.40366]
[1779608806437,39.09,76763.94,1045.5,-0.12686,0.00013,8.39447]
[1779608809335,39.08,76760.91,1045.5,-0.1272,0.00013,8.40977]
[1779608809428,39.08,76757.11,1045.5,-0.12769,0.00013,8.43174]
[1779608814668,39.08,76757.16,1045.5,-0.1277,0.00013,8.43217]
[1779608814669,39.08,76757.16,1045.5,-0.1277,0.00013,8.43217]
[1779608821512,39.09,76752.66,1045.5,-0.12832,0.00013,8.46049]
[1779608825629,39.09,76751.72,1045.5,-0.12846,0.00013,8.46654]
[1779608825809,39.09,76751.72,1045.5,-0.12846,0.00013,8.46654]
[1779608825837,39.09,76751.72,1045.5,-0.12846,0.00013,8.46668]
[1779608830482,39.09,76746.86,1045.5,-0.12914,0.00013,8.49726]
[1779608835611,39.1,76746.78,1045.5,-0.1292,0.00013,8.49999]
[1779608836779,39.1,76746.78,1045.5,-0.1292,0.00013,8.49999]
[1779608836810,39.1,76748.06,1045.5,-0.12904,0.00013,8.49272]
[1779608837109,39.1,76748.06,1045.5,-0.12904,0.00013,8.49272]
[1779608842661,39.13,76747.18,1045.5,-0.12933,0.00013,8.50565]
[1779608849709,39.13,76745.52,1045.5,-0.12957,0.00013,8.51635]
[1779608850286,39.13,76745.52,1045.5,-0.12957,0.00013,8.51635]
[1779608850408,39.13,76745.52,1045.5,-0.12957,0.00013,8.51635]
[1779608850715,39.13,76744.96,1045.5,-0.12964,0.00013,8.51982]
[1779608855674,39.14,76744.89,1045.5,-0.1296,0.00013,8.51478]
[1779608855676,39.14,76744.89,1045.5,-0.1296,0.00013,8.51478]
[1779608865821,39.16,76744.52,1045.5,-0.12975,0.00013,8.52164]
[1779608870856,39.16,76744.51,1045.5,-0.12979,0.00013,8.52365]
[1779608875891,39.17,76744.42,1045.5,-0.12985,0.00013,8.52615]
[1779608880927,39.18,76744.11,1045.5,-0.12993,0.00013,8.52996]
[1779608888982,39.19,76743.15,1045.5,-0.13013,0.00013,8.53878]
[1779608896030,39.2,76743.49,1045.5,-0.13014,0.00013,8.53941]
[1779608899916,39.2,76744.32,1045.5,-0.13006,0.00013,8.53561]
[1779608899974,39.2,76744.32,1045.5,-0.13006,0.00013,8.53561]
[1779608900357,39.2,76744.32,1045.5,-0.13006,0.00013,8.536]
[1779608900413,39.2,76744.32,1045.5,-0.13006,0.00013,8.536]
[1779608912145,39.22,76745.11,1045.5,-0.12998,0.00013,8.52931]
[1779608917718,39.28,76745.1,1045.5,-0.13033,0.00013,8.54497]
[1779608923221,39.37,76745.28,1045.5,-0.13083,0.00013,8.56781]
[1779608928413,39.4,76744.41,1045.5,-0.13116,0.00013,8.58256]
[1779608930392,39.4,76741.96,1045.5,-0.1315,0.00013,8.59769]
[1779608935669,39.41,76739.66,1045.5,-0.13184,0.00013,8.61271]
[1779608935910,39.41,76739.66,1045.5,-0.13184,0.00013,8.61271]
[1779608936101,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608936449,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608936452,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608936578,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608936580,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608936604,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608937007,39.41,76739.49,1045.5,-0.13187,0.00013,8.61397]
[1779608937095,39.41,76704.15,1045.5,-0.13668,0.00014,8.82481]
[1779608939479,39.41,76703.01,1045.5,-0.13683,0.00014,8.83131]
[1779608940553,39.41,76703.54,1045.5,-0.13676,0.00014,8.82796]
[1779608940562,39.41,76703.54,1045.5,-0.13676,0.00014,8.82796]
[1779608941015,39.41,76703.54,1045.5,-0.13676,0.00014,8.82796]
[1779608940641,39.41,76714.18,1045.5,-0.13529,0.00014,8.76445]
[1779608946382,39.41,76716.56,1045.5,-0.13498,0.00014,8.75083]
[1779608951421,39.41,76716.68,1045.5,-0.13498,0.00014,8.7507]
[1779608956456,39.42,76714.12,1045.5,-0.13534,0.00014,8.7666]
[1779608962097,39.42,76714.16,1045.5,-0.13535,0.00014,8.76683]
[1779608964408,39.42,76714.47,1045.5,-0.13531,0.00014,8.76537]
[1779608971561,39.42,76718.55,1045.5,-0.1347,0.00014,8.73573]
[1779608975568,39.43,76718.51,1045.5,-0.13472,0.00014,8.73651]
[1779608980623,39.43,76719.21,1045.5,-0.13465,0.00014,8.7335]
[1779608985659,39.43,76718.94,1045.5,-0.13471,0.00014,8.73603]
[1779608991701,39.44,76718.9,1045.5,-0.13474,0.00014,8.73738]
[1779608997442,39.44,76718.91,1045.5,-0.13476,0.00014,8.73807]
[1779609000939,39.44,76718.91,1045.5,-0.13477,0.00014,8.73882]
[1779609007328,39.45,76720.01,1045.5,-0.13465,0.00014,8.7334]
[1779609012848,39.45,76718.44,1045.5,-0.13489,0.00014,8.74408]
[1779609016741,39.45,76718.51,1045.5,-0.13489,0.00014,8.74385]
[1779609021911,39.46,76712.68,1045.5,-0.13572,0.00014,8.78]
[1779609027024,39.46,76716.85,1045.5,-0.13516,0.00014,8.75577]
[1779609032987,39.47,76716.88,1045.5,-0.1351,0.00014,8.75018]
[1779609037019,39.47,76724.41,1045.5,-0.13409,0.00014,8.70613]
[1779609044068,39.48,76724.07,1045.5,-0.13418,0.00014,8.70979]
[1779609049103,39.48,76724.42,1045.5,-0.13415,0.00014,8.70882]
[1779609055145,39.48,76724.67,1045.5,-0.13415,0.00014,8.70865]
[1779609060180,39.49,76723.8,1045.5,-0.13429,0.00014,8.71488]
[1779609062733,39.49,76723.66,1045.5,-0.13432,0.00014,8.71613]
[1779609063380,39.49,76723.63,1045.5,-0.13433,0.00014,8.7165]
[1779609066326,39.49,76723.47,1045.5,-0.13435,0.00014,8.71765]
[1779609068353,39.5,76723.44,1045.5,-0.13441,0.00014,8.72013]
[1779609072842,39.5,76723.61,1045.5,-0.1344,0.00014,8.71987]
[1779609072908,39.5,76723.61,1045.5,-0.1344,0.00014,8.71987]
[1779609072942,39.5,76723.53,1045.5,-0.13442,0.00014,8.72072]
[1779609078308,39.5,76724.11,1045.5,-0.13434,0.00014,8.71693]
[1779609083343,39.5,76723.77,1045.5,-0.13437,0.00014,8.71862]
[1779609089385,39.5,76723.2,1045.5,-0.13444,0.00014,8.72153]
[1779609094420,39.5,76723.17,1045.5,-0.13436,0.00014,8.71473]
[1779609099455,39.5,76723.24,1045.5,-0.13434,0.00014,8.71399]
[1779609104490,39.5,76723.23,1045.5,-0.13433,0.00014,8.71372]
[1779609112546,39.49,76723.18,1045.5,-0.13433,0.00014,8.71351]
[1779609117581,39.49,76723.9,1045.5,-0.13422,0.00014,8.7089]
[1779609122616,39.49,76727.88,1045.5,-0.13368,0.00014,8.68505]
[1779609127651,39.49,76727.29,1045.5,-0.13375,0.00014,8.68837]
[1779609130867,39.49,76739.87,1045.5,-0.13205,0.00013,8.61354]
[1779609137263,39.5,76737.55,1045.5,-0.13241,0.00013,8.62932]
[1779609142756,39.5,76738.47,1045.5,-0.13231,0.00013,8.62501]
[1779609150903,39.51,76737.92,1045.5,-0.1324,0.00013,8.62874]
[1779609156854,39.5,76729.36,1045.5,-0.13342,0.00014,8.67059]
[1779609160892,39.49,76719.63,1045.5,-0.1347,0.00014,8.72646]
[1779609168948,39.46,76719.39,1045.5,-0.13454,0.00014,8.71946]
[1779609173983,39.44,76716.08,1045.5,-0.13489,0.00014,8.7349]
[1779609179018,39.42,76714.24,1045.5,-0.13504,0.00014,8.74097]
[1779609184053,39.41,76714.24,1045.5,-0.13495,0.00014,8.7371]
[1779609189089,39.4,76714.04,1045.5,-0.1349,0.00014,8.73496]
[1779609192109,39.39,76721.24,1045.5,-0.13389,0.00014,8.6909]
[1779609197144,39.39,76722.53,1045.5,-0.13373,0.00014,8.68365]
[1779609202180,39.39,76722.06,1045.5,-0.13379,0.00014,8.68655]
[1779609207215,39.39,76715.72,1045.5,-0.13465,0.00014,8.72415]
[1779609212252,39.38,76714.51,1045.5,-0.13469,0.00014,8.72246]
[1779609218294,39.38,76713.98,1045.5,-0.13472,0.00014,8.72365]
[1779609223329,39.37,76715.24,1045.5,-0.13452,0.00014,8.71506]
[1779609230379,39.37,76715.29,1045.5,-0.1345,0.00014,8.71423]
[1779609236420,39.37,76715.26,1045.5,-0.1345,0.00014,8.71436]
[1779609241455,39.37,76716.93,1045.5,-0.13428,0.00014,8.70445]
[1779609246491,39.37,76715.86,1045.5,-0.13444,0.00014,8.71143]
[1779609252533,39.37,76715.72,1045.5,-0.13446,0.00014,8.71255]
[1779609263343,39.37,76715.72,1045.5,-0.13446,0.00014,8.71255]
[1779609270664,39.38,76715.47,1045.5,-0.13452,0.00014,8.71532]
[1779609280751,39.38,76715.51,1045.5,-0.13444,0.00014,8.70876]
[1779609286777,39.38,76714.93,1045.5,-0.13454,0.00014,8.71313]
[1779609287986,39.38,76714.93,1045.5,-0.13454,0.00014,8.71313]
[1779609293826,39.39,76714.65,1045.5,-0.13459,0.00014,8.71534]
[1779609298861,39.39,76714.49,1045.5,-0.13462,0.00014,8.71657]
[1779609304903,39.39,76710.86,1045.5,-0.13512,0.00014,8.73834]
[1779609309938,39.39,76709.85,1045.5,-0.13526,0.00014,8.74426]
[1779609314973,39.39,76711.71,1045.5,-0.135,0.00014,8.73304]
[1779609320014,39.39,76710.17,1045.5,-0.13521,0.00014,8.74211]
[1779609329073,39.38,76707.7,1045.5,-0.13554,0.00014,8.75641]
[1779609334108,39.38,76706.93,1045.5,-0.13556,0.00014,8.75405]
[1779609339143,39.38,76706.71,1045.5,-0.13558,0.00014,8.75505]
[1779609344178,39.38,76706.69,1045.5,-0.13557,0.00014,8.75485]
[1779609349213,39.38,76706.72,1045.5,-0.13556,0.00014,8.75437]
[1779609356262,39.38,76707.0,1045.5,-0.13551,0.00014,8.75227]
[1779609365325,39.38,76707.67,1045.5,-0.13541,0.00014,8.7478]
[1779609370360,39.37,76704.04,1045.5,-0.13591,0.00014,8.76925]
[1779609375395,39.37,76703.96,1045.5,-0.13591,0.00014,8.76945]
[1779609381438,39.37,76704.07,1045.5,-0.13589,0.00014,8.76852]
[1779609386472,39.37,76702.81,1045.5,-0.13606,0.00014,8.77586]
[1779609392514,39.37,76700.96,1045.5,-0.13623,0.00014,8.78]
[1779609398556,39.37,76699.89,1045.5,-0.13637,0.00014,8.78612]
[1779609403590,39.37,76699.51,1045.5,-0.13642,0.00014,8.78819]
[1779609409203,39.37,76706.09,1045.5,-0.13551,0.00014,8.74875]
[1779609410375,39.37,76706.31,1045.5,-0.13548,0.00014,8.74744]
[1779609415675,39.37,76703.53,1045.5,-0.13586,0.00014,8.76418]
[1779609425745,39.37,76700.57,1045.5,-0.13627,0.00014,8.78179]
[1779609430780,39.37,76698.31,1045.5,-0.13658,0.00014,8.79524]
[1779609435816,39.37,76698.42,1045.5,-0.13656,0.00014,8.79445]
[1779609441858,39.37,76699.42,1045.5,-0.13642,0.00014,8.7883]
[1779609446893,39.37,76698.64,1045.5,-0.13652,0.00014,8.79282]
[1779609451928,39.37,76698.71,1045.5,-0.13643,0.00014,8.78561]
[1779609457972,39.37,76698.82,1045.5,-0.13641,0.00014,8.78483]
[1779609463007,39.37,76698.86,1045.5,-0.1364,0.00014,8.78449]
[1779609468119,39.36,76699.4,1045.5,-0.13633,0.00014,8.78118]
[1779609469261,39.36,76699.0,1045.5,-0.13638,0.00014,8.78354]
[1779609475511,39.36,76698.92,1045.5,-0.13639,0.00014,8.78392]
[1779609481137,39.36,76698.26,1045.5,-0.13648,0.00014,8.78762]
[1779609486172,39.36,76698.12,1045.5,-0.13649,0.00014,8.78828]
[1779609491207,39.36,76697.7,1045.5,-0.13654,0.00014,8.7906]
[1779609502283,39.36,76697.85,1045.5,-0.13651,0.00014,8.78929]
[1779609509332,39.36,76698.26,1045.5,-0.13645,0.00014,8.78659]
[1779609514368,39.36,76698.39,1045.5,-0.13635,0.00014,8.77902]
[1779609526293,39.36,76698.35,1045.5,-0.13635,0.00014,8.77916]
[1779609532495,39.36,76698.88,1045.5,-0.13627,0.00014,8.77567]
[1779609537530,39.36,76698.64,1045.5,-0.1363,0.00014,8.77699]
[1779609542644,39.36,76698.64,1045.5,-0.1363,0.00014,8.77692]
[1779609548607,39.36,76698.64,1045.5,-0.1363,0.00014,8.77671]
[1779609554649,39.36,76698.7,1045.5,-0.13628,0.00014,8.77617]
[1779609560691,39.35,76702.32,1045.5,-0.13578,0.00014,8.75438]
[1779609561074,39.35,76702.32,1045.5,-0.13578,0.00014,8.75438]
[1779609563427,39.35,76708.62,1045.5,-0.13492,0.00014,8.71682]
[1779609568747,39.36,76709.5,1045.5,-0.13482,0.00014,8.71279]
[1779609574473,39.39,76709.84,1045.5,-0.13489,0.00014,8.71262]
[1779609574520,39.39,76709.84,1045.5,-0.13489,0.00014,8.71262]
[1779609580835,39.5,76711.82,1045.5,-0.13523,0.00014,8.72823]
[1779609585870,39.58,76705.78,1045.5,-0.13655,0.00014,8.78576]
[1779609590904,39.65,76706.09,1045.5,-0.13692,0.00014,8.80188]
[1779609592344,39.65,76706.09,1045.5,-0.13692,0.00014,8.80188]
[1779609592623,39.65,76706.09,1045.5,-0.13692,0.00014,8.80188]
[1779609592709,39.65,76706.09,1045.5,-0.13692,0.00014,8.80188]
[1779609592749,39.65,76706.09,1045.5,-0.13692,0.00014,8.80188]
[1779609592715,39.66,76706.04,1045.5,-0.13701,0.00014,8.80589]
[1779609592957,39.66,76706.04,1045.5,-0.13701,0.00014,8.80589]
[1779609593076,39.66,76706.04,1045.5,-0.13701,0.00014,8.80589]
[1779609593178,39.69,76706.09,1045.5,-0.1372,0.00014,8.81426]
[1779609595756,39.71,76706.27,1045.5,-0.13725,0.00014,8.81625]
[1779609597058,39.73,76708.03,1045.5,-0.13714,0.00014,8.81197]
[1779609597109,39.73,76708.03,1045.5,-0.13714,0.00014,8.81197]
[1779609597159,39.74,76712.66,1045.5,-0.13658,0.00014,8.78779]
[1779609601542,39.76,76713.66,1045.5,-0.13653,0.00014,8.78568]
[1779609600089,39.76,76713.66,1045.5,-0.13653,0.00014,8.78568]
[1779609612277,39.76,76713.66,1045.5,-0.13653,0.00014,8.78568]
[1779609612288,39.76,76725.57,1045.5,-0.1349,0.00014,8.71525]
[1779609613362,39.76,76725.57,1045.5,-0.1349,0.00014,8.71525]
[1779609613535,39.76,76725.57,1045.5,-0.1349,0.00014,8.71525]
[1779609615395,39.76,76732.3,1045.5,-0.13399,0.00014,8.67549]
[1779609620294,39.76,76735.51,1045.5,-0.13356,0.00013,8.65654]
[1779609621509,39.76,76735.7,1045.5,-0.13353,0.00013,8.65542]
[1779609623173,39.76,76735.82,1045.5,-0.13352,0.00013,8.65471]
[1779609628208,39.76,76736.33,1045.5,-0.13345,0.00013,8.6517]
[1779609630025,39.76,76736.29,1045.5,-0.13345,0.00013,8.65193]
[1779609630109,39.76,76736.29,1045.5,-0.13345,0.00013,8.65193]
[1779609630222,39.76,76736.33,1045.5,-0.13345,0.00013,8.6517]
[1779609635257,39.76,76736.4,1045.5,-0.13336,0.00013,8.64465]
[1779609641299,39.76,76736.73,1045.5,-0.13331,0.00013,8.6427]
[1779609648347,39.7,76736.59,1045.5,-0.13298,0.00013,8.62787]
[1779609651506,39.52,76718.81,1045.5,-0.13434,0.00014,8.6862]
[1779609654390,39.34,76711.89,1045.5,-0.13422,0.00014,8.68027]
[1779609659425,39.04,76710.46,1045.5,-0.13264,0.00014,8.60956]
[1779609664853,38.81,76709.49,1045.5,-0.13134,0.00014,8.55123]
[1779609665248,38.81,76709.49,1045.5,-0.13134,0.00014,8.55123]
[1779609670502,38.42,76706.94,1045.5,-0.12936,0.00014,8.46177]
[1779609675537,38.18,76704.63,1045.5,-0.12819,0.00014,8.40838]
[1779609680572,37.96,76702.17,1045.5,-0.12718,0.00014,8.36182]
[1779609682517,37.92,76702.16,1045.5,-0.12692,0.00014,8.35017]
[1779609686515,37.76,76700.23,1045.5,-0.12621,0.00014,8.31726]
[1779609691649,37.54,76695.69,1045.5,-0.12542,0.00014,8.27726]
[1779609696683,37.38,76695.49,1045.5,-0.12443,0.00014,8.23163]
[1779609701718,37.31,76696.23,1045.5,-0.1239,0.00014,8.20717]
[1779609706754,37.3,76696.26,1045.5,-0.1238,0.00014,8.20287]
[1779609711789,37.28,76696.41,1045.5,-0.1237,0.00014,8.19794]
[1779609717832,37.27,76698.91,1045.5,-0.12326,0.00014,8.17768]
[1779609723142,37.25,76701.6,1045.5,-0.12281,0.00014,8.15729]
[1779609730922,37.23,76704.38,1045.5,-0.12231,0.00014,8.13435]
[1779609735177,37.23,76705.81,1045.5,-0.12208,0.00014,8.1234]
[1779609741999,37.21,76702.74,1045.5,-0.12238,0.00014,8.13708]
[1779609743276,37.21,76702.74,1045.5,-0.12238,0.00014,8.13708]
[1779609744765,37.2,76702.74,1045.5,-0.12235,0.00014,8.13569]
[1779609753938,37.19,76702.82,1045.5,-0.12225,0.00014,8.13101]
[1779609761166,37.17,76702.82,1045.5,-0.12205,0.00014,8.11889]
[1779609761807,37.17,76702.82,1045.5,-0.12205,0.00014,8.11889]
[1779609767513,37.05,76701.73,1045.5,-0.12145,0.00014,8.09084]
[1779609768320,37.01,76701.73,1045.5,-0.12118,0.00014,8.07833]
[1779609771372,36.95,76701.73,1045.5,-0.1208,0.00014,8.06044]
[1779609771409,36.95,76701.73,1045.5,-0.1208,0.00014,8.06044]
[1779609771473,36.93,76701.73,1045.5,-0.12068,0.00014,8.0547]
[1779609773433,36.93,76701.73,1045.5,-0.12068,0.00014,8.0547]
[1779609775346,36.87,76701.73,1045.5,-0.12032,0.00014,8.03801]
[1779609776370,36.82,76701.73,1045.5,-0.11998,0.00014,8.02194]
[1779609777374,36.79,76701.73,1045.5,-0.11982,0.00014,8.01409]
[1779609777745,36.79,76701.73,1045.5,-0.11982,0.00014,8.01409]
[1779609787318,36.53,76703.14,1045.5,-0.11801,0.00013,7.92859]
[1779609792731,36.45,76706.38,1045.5,-0.11707,0.00013,7.88412]
[1779609796613,36.4,76714.35,1045.5,-0.11564,0.00013,7.81689]
[1779609803430,36.39,76718.85,1045.5,-0.11498,0.00013,7.78561]
[1779609806827,36.39,76718.84,1045.5,-0.11497,0.00013,7.78486]
[1779609812493,36.36,76719.13,1045.5,-0.11472,0.00013,7.77006]
[1779609817527,36.36,76719.16,1045.5,-0.11467,0.00013,7.76792]
[1779609822563,36.35,76719.12,1045.5,-0.11464,0.00013,7.76623]
[1779609827644,36.35,76719.23,1045.5,-0.11459,0.00013,7.76398]
[1779609833641,36.26,76719.16,1045.5,-0.11407,0.00013,7.73899]
[1779609838676,36.21,76719.04,1045.5,-0.11375,0.00013,7.72348]
[1779609843711,36.2,76718.98,1045.5,-0.11367,0.00013,7.71955]
[1779609848746,36.18,76717.98,1045.5,-0.11372,0.00013,7.7216]
[1779609855795,36.17,76717.72,1045.5,-0.11371,0.00013,7.72111]
[1779609860830,36.17,76717.81,1045.5,-0.11366,0.00013,7.71903]
[1779609865865,36.16,76714.1,1045.5,-0.11413,0.00013,7.741]
[1779609866332,36.16,76714.1,1045.5,-0.11413,0.00013,7.741]
[1779609871907,36.15,76709.16,1045.5,-0.11459,0.00013,7.76034]
[1779609876972,36.14,76708.6,1045.5,-0.11463,0.00013,7.76211]
[1779609881978,36.14,76708.53,1045.5,-0.1146,0.00013,7.76078]
[1779609887014,36.13,76707.44,1045.5,-0.11471,0.00013,7.76591]
[1779609891344,36.11,76708.14,1045.5,-0.11452,0.00013,7.75682]
[1779609893607,36.09,76708.12,1045.5,-0.11438,0.00013,7.75009]
[1779609899606,36.05,76708.2,1045.5,-0.1141,0.00013,7.73665]
[1779609901508,36.02,76702.62,1045.5,-0.11465,0.00013,7.76265]
[1779609907154,35.95,76702.73,1045.5,-0.11418,0.00013,7.73983]
[1779609912189,35.9,76703.38,1045.5,-0.11382,0.00013,7.72238]
[1779609917224,35.87,76704.31,1045.5,-0.11345,0.00013,7.70484]
[1779609922956,35.86,76704.15,1045.5,-0.11342,0.00013,7.70316]
[1779609930145,35.85,76704.47,1045.5,-0.11336,0.00013,7.7001]
[1779609930244,35.85,76704.47,1045.5,-0.11334,0.00013,7.6993]
[1779609937365,35.85,76704.23,1045.5,-0.11331,0.00013,7.69528]
[1779609942976,35.86,76704.46,1045.5,-0.11331,0.00013,7.69539]
[1779609945084,35.87,76704.46,1045.5,-0.11336,0.00013,7.69774]
[1779609950462,35.89,76704.46,1045.5,-0.11352,0.00013,7.70526]
[1779609955497,35.91,76705.3,1045.5,-0.1135,0.00013,7.70457]
[1779609958591,35.91,76705.21,1045.5,-0.11353,0.00013,7.70609]
[1779609958708,35.91,76705.21,1045.5,-0.11353,0.00013,7.70609]
[1779609958750,35.91,76705.21,1045.5,-0.11353,0.00013,7.70609]
[1779609958790,35.91,76705.21,1045.5,-0.11353,0.00013,7.70609]
[1779609959135,35.92,76705.21,1045.5,-0.11357,0.00013,7.7079]
[1779609964561,36.04,76705.1,1045.5,-0.11439,0.00013,7.74755]
[1779609969596,36.14,76705.48,1045.5,-0.11494,0.00013,7.77394]
[1779609970638,36.14,76705.48,1045.5,-0.11494,0.00013,7.77394]
[1779609970693,36.14,76705.48,1045.5,-0.11494,0.00013,7.77394]
[1779609970739,36.15,76705.41,1045.5,-0.11506,0.00013,7.77982]
[1779609972741,36.15,76705.41,1045.5,-0.11506,0.00013,7.77982]
[1779609972742,36.15,76705.41,1045.5,-0.11506,0.00013,7.77982]
[1779609973358,36.15,76704.41,1045.5,-0.11519,0.00013,7.786]
[1779609978861,36.15,76703.95,1045.5,-0.11524,0.00013,7.78845]
[1779609980653,36.15,76704.07,1045.5,-0.11522,0.00013,7.7875]
[1779609980843,36.15,76704.07,1045.5,-0.11522,0.00013,7.7875]
[1779609980845,36.15,76704.07,1045.5,-0.11522,0.00013,7.7875]
[1779609981010,36.15,76704.07,1045.5,-0.11522,0.00013,7.7875]
[1779609981040,36.15,76672.57,1045.5,-0.11951,0.00014,7.98804]
[1779609981316,36.15,76672.57,1045.5,-0.11951,0.00014,7.98804]
[1779609981474,36.15,76672.57,1045.5,-0.11951,0.00014,7.98804]
[1779609981513,36.15,76672.57,1045.5,-0.11951,0.00014,7.98804]
[1779609981585,36.15,76672.57,1045.5,-0.11951,0.00014,7.98804]
[1779609982019,36.14,76657.17,1045.5,-0.12156,0.00014,8.083]
[1779609982326,36.14,76657.17,1045.5,-0.12156,0.00014,8.083]
[1779609983208,36.14,76661.78,1045.5,-0.12092,0.00014,8.05322]
[1779609983507,36.14,76661.78,1045.5,-0.12092,0.00014,8.05322]
[1779609984536,36.13,76664.05,1045.5,-0.12056,0.00014,8.03685]
[1779609984538,36.13,76664.05,1045.5,-0.12056,0.00014,8.03685]
[1779609984701,36.13,76663.47,1045.5,-0.12064,0.00014,8.04041]
[1779609988617,36.14,76663.37,1045.5,-0.12068,0.00014,8.04245]
[1779609988621,36.14,76663.37,1045.5,-0.12068,0.00014,8.04245]
[1779609988729,36.14,76666.38,1045.5,-0.12028,0.00014,8.02381]
[1779609992172,36.13,76667.04,1045.5,-0.12013,0.00014,8.01672]
[1779609992183,36.13,76673.35,1045.5,-0.11915,0.00014,7.96845]
[1779609992208,36.13,76673.35,1045.5,-0.11915,0.00014,7.96845]
[1779609995261,36.12,76675.55,1045.5,-0.11882,0.00014,7.95339]
[1779609996975,36.12,76675.13,1045.5,-0.11887,0.00014,7.95575]
[1779609996988,36.12,76675.13,1045.5,-0.11887,0.00014,7.95575]
[1779609997045,36.12,76675.13,1045.5,-0.11887,0.00014,7.95575]
[1779609997610,36.12,76674.93,1045.5,-0.1189,0.00014,7.9567]
[1779609997792,36.11,76648.58,1045.5,-0.12249,0.00014,8.12236]
[1779609999232,36.1,76647.8,1045.5,-0.12254,0.00014,8.12454]
[1779610000150,36.1,76647.8,1045.5,-0.12254,0.00014,8.12454]
[1779610001134,36.09,76643.74,1045.5,-0.12305,0.00014,8.14784]
[1779610001836,36.08,76644.27,1045.5,-0.1229,0.00014,8.1413]
[1779610001852,36.08,76644.27,1045.5,-0.1229,0.00014,8.1413]
[1779610001909,36.08,76644.27,1045.5,-0.1229,0.00014,8.1413]
[1779610001932,36.07,76643.02,1045.5,-0.12302,0.00014,8.14636]
[1779610007228,36.06,76643.06,1045.5,-0.12295,0.00014,8.14322]
[1779610012897,36.02,76646.26,1045.5,-0.12221,0.00014,8.10942]
[1779610017932,36.01,76646.52,1045.5,-0.12212,0.00014,8.10509]
[1779610023974,36.0,76646.48,1045.5,-0.12206,0.00014,8.10216]
[1779610025207,36.0,76646.48,1045.5,-0.12206,0.00014,8.10216]
[1779610027033,35.99,76645.27,1045.5,-0.1222,0.00014,8.10889]
[1779610029854,35.99,76645.09,1045.5,-0.12221,0.00014,8.10896]
[1779610029855,35.99,76645.09,1045.5,-0.12221,0.00014,8.10896]
[1779610035050,35.98,76644.91,1045.5,-0.12215,0.00014,8.10629]
[1779610040086,35.97,76645.06,1045.5,-0.12207,0.00014,8.10261]
[1779610040716,35.97,76645.06,1045.5,-0.12207,0.00014,8.10261]
[1779610042212,35.97,76644.87,1045.5,-0.12209,0.00014,8.1033]
[1779610056198,35.94,76645.38,1045.5,-0.12176,0.00014,8.08545]
[1779610060112,35.93,76642.9,1045.5,-0.12208,0.00014,8.0999]
[1779610064890,35.92,76642.89,1045.5,-0.12202,0.00014,8.09728]
[1779610065346,35.92,76642.89,1045.5,-0.12201,0.00014,8.09675]
[1779610069132,35.92,76643.25,1045.5,-0.12195,0.00014,8.09389]
[1779610073037,35.92,76643.1,1045.5,-0.12194,0.00014,8.09327]
[1779610079289,35.9,76644.78,1045.5,-0.12162,0.00014,8.0788]
[1779610084428,35.81,76644.88,1045.5,-0.12101,0.00014,8.05004]
[1779610085457,35.78,76644.88,1045.5,-0.12083,0.00014,8.04177]
[1779610089453,35.76,76651.82,1045.5,-0.1197,0.00014,7.98952]
[1779610093119,35.72,76654.24,1045.5,-0.1191,0.00014,7.96149]
[1779610093460,35.71,76661.55,1045.5,-0.11802,0.00014,7.91122]
[1779610096412,35.7,76662.08,1045.5,-0.11789,0.00014,7.90497]
[1779610096509,35.7,76662.08,1045.5,-0.11789,0.00014,7.90497]
[1779610096610,35.7,76661.91,1045.5,-0.1179,0.00014,7.90569]
[1779610097363,35.7,76661.91,1045.5,-0.1179,0.00014,7.90569]
[1779610097803,35.7,76661.91,1045.5,-0.1179,0.00014,7.90569]
[1779610102971,35.69,76663.79,1045.5,-0.1176,0.00014,7.89163]
[1779610106013,35.69,76666.33,1045.5,-0.11721,0.00014,7.87336]
[1779610109093,35.66,76665.87,1045.5,-0.1171,0.00014,7.86769]
[1779610118635,35.65,76667.1,1045.5,-0.11677,0.00014,7.84971]
[1779610124677,35.64,76666.82,1045.5,-0.11678,0.00014,7.84996]
[1779610128658,35.64,76666.78,1045.5,-0.11677,0.00014,7.84948]
[1779610128660,35.64,76666.78,1045.5,-0.11677,0.00014,7.84948]
[1779610128694,35.64,76666.78,1045.5,-0.11677,0.00014,7.84925]
[1779610129408,35.64,76666.78,1045.5,-0.11677,0.00014,7.84925]
[1779610136761,35.63,76666.83,1045.5,-0.11671,0.00014,7.8464]
[1779610140171,35.63,76666.82,1045.5,-0.11669,0.00014,7.84589]
[1779610143370,35.63,76666.83,1045.5,-0.11669,0.00014,7.84565]
[1779610143373,35.63,76666.83,1045.5,-0.11669,0.00014,7.84565]
[1779610147178,35.63,76670.03,1045.5,-0.11625,0.00014,7.82494]
[1779610147309,35.63,76670.03,1045.5,-0.11625,0.00014,7.82494]
[1779610147273,35.63,76668.84,1045.5,-0.11641,0.00014,7.83262]
[1779610147439,35.63,76668.84,1045.5,-0.11641,0.00014,7.83262]
[1779610152873,35.62,76669.73,1045.5,-0.11627,0.00014,7.82583]
[1779610163950,35.61,76668.79,1045.5,-0.11631,0.00014,7.8276]
[1779610174123,35.61,76668.79,1045.5,-0.11631,0.00014,7.8276]
[1779610183509,35.6,76668.45,1045.5,-0.11623,0.00014,7.82135]
[1779610189127,35.6,76667.64,1045.5,-0.11631,0.00014,7.82493]
[1779610194163,35.6,76666.73,1045.5,-0.11642,0.00014,7.83008]
[1779610201212,35.59,76666.44,1045.5,-0.11644,0.00014,7.83087]
[1779610206247,35.59,76666.91,1045.5,-0.11636,0.00014,7.82701]
[1779610207881,35.59,76666.93,1045.5,-0.11635,0.00014,7.82672]
[1779610215313,35.58,76667.19,1045.5,-0.11627,0.00014,7.8227]
[1779610219200,35.58,76666.79,1045.5,-0.11631,0.00014,7.82463]
[1779610224376,35.57,76667.04,1045.5,-0.11622,0.00014,7.82075]
[1779610232683,35.57,76666.9,1045.5,-0.11622,0.00014,7.82068]
[1779610232750,35.56,76666.9,1045.5,-0.1161,0.00014,7.8122]
[1779610233609,35.56,76666.9,1045.5,-0.1161,0.00014,7.8122]
[1779610240488,35.56,76667.22,1045.5,-0.11606,0.00014,7.81011]
[1779610245523,35.56,76667.33,1045.5,-0.11604,0.00014,7.80942]
[1779610250560,35.56,76668.54,1045.5,-0.11588,0.00014,7.80165]
[1779610255595,35.56,76666.64,1045.5,-0.11614,0.00014,7.81403]
[1779610261637,35.56,76666.5,1045.5,-0.11616,0.00014,7.81499]
[1779610263310,35.56,76658.38,1045.5,-0.11728,0.00014,7.86754]
[1779610266767,35.56,76657.23,1045.5,-0.11744,0.00014,7.87485]
[1779610266810,35.56,76657.23,1045.5,-0.11744,0.00014,7.87485]
[1779610266868,35.56,76658.55,1045.5,-0.11725,0.00014,7.86615]
[1779610267587,35.56,76658.55,1045.5,-0.11725,0.00014,7.86615]
[1779610269983,35.56,76660.17,1045.5,-0.11702,0.00014,7.85531]
[1779610269985,35.56,76660.17,1045.5,-0.11702,0.00014,7.85531]
[1779610275735,35.55,76659.9,1045.5,-0.117,0.00014,7.85431]
[1779610283790,35.54,76657.62,1045.5,-0.11726,0.00014,7.86621]
[1779610288826,35.54,76658.11,1045.5,-0.11715,0.00014,7.86123]
[1779610293861,35.53,76657.71,1045.5,-0.11709,0.00014,7.85545]
[1779610298442,35.53,76657.65,1045.5,-0.11707,0.00014,7.85479]
[1779610299305,35.53,76657.65,1045.5,-0.11707,0.00014,7.85479]
[1779610299347,35.53,76657.65,1045.5,-0.11706,0.00014,7.85409]
[1779610299609,35.53,76657.65,1045.5,-0.11706,0.00014,7.85409]
[1779610304938,35.53,76657.67,1045.5,-0.11705,0.00014,7.8536]
[1779610310980,35.52,76657.39,1045.5,-0.11708,0.00014,7.85504]
[1779610315911,35.52,76657.39,1045.5,-0.11708,0.00014,7.85504]
[1779610320744,35.52,76657.58,1045.5,-0.11704,0.00014,7.85332]
[1779610327557,35.52,76657.27,1045.5,-0.11708,0.00014,7.85495]
[1779610327609,35.52,76657.27,1045.5,-0.11708,0.00014,7.85495]
[1779610327658,35.52,76657.27,1045.5,-0.11708,0.00014,7.85483]
[1779610328640,35.52,76657.27,1045.5,-0.11708,0.00014,7.85483]
[1779610334141,35.51,76657.27,1045.5,-0.11702,0.00014,7.85235]
[1779610339222,35.51,76657.27,1045.5,-0.11699,0.00014,7.8506]
[1779610345240,35.5,76657.61,1045.5,-0.1169,0.00014,7.84665]
[1779610350294,35.5,76657.32,1045.5,-0.11691,0.00014,7.84717]
[1779610350294,35.5,76657.32,1045.5,-0.11691,0.00014,7.84717]
[1779610356298,35.49,76659.02,1045.5,-0.11654,0.00014,7.82693]
[1779610362340,35.48,76658.9,1045.5,-0.11652,0.00014,7.82582]
[1779610367377,35.48,76659.17,1045.5,-0.11645,0.00014,7.8225]
[1779610375431,35.47,76658.36,1045.5,-0.11651,0.00014,7.82526]
[1779610386508,35.46,76658.36,1045.5,-0.11644,0.00014,7.82185]
[1779610386611,35.46,76658.36,1045.5,-0.11644,0.00014,7.82185]
[1779610393586,35.45,76658.7,1045.5,-0.11636,0.00014,7.81814]
[1779610393686,35.45,76658.7,1045.5,-0.11635,0.00014,7.81756]
[1779610394708,35.45,76658.7,1045.5,-0.11635,0.00014,7.81756]
[1779610401617,35.45,76658.17,1045.5,-0.11642,0.00014,7.82109]
[1779610406652,35.45,76657.62,1045.5,-0.1165,0.00014,7.82477]
[1779610411853,35.45,76654.61,1045.5,-0.11684,0.00014,7.83776]
[1779610413337,35.45,76653.83,1045.5,-0.11695,0.00014,7.84283]
[1779610416524,35.45,76656.14,1045.5,-0.11663,0.00014,7.82783]
[1779610416542,35.45,76655.74,1045.5,-0.11668,0.00014,7.83046]
[1779610416621,35.45,76655.74,1045.5,-0.11668,0.00014,7.83046]
[1779610416743,35.45,76655.74,1045.5,-0.11668,0.00014,7.83046]
[1779610417694,35.45,76655.7,1045.5,-0.11669,0.00014,7.83072]
[1779610426633,35.44,76655.13,1045.5,-0.11672,0.00014,7.83202]
[1779610426634,35.44,76655.13,1045.5,-0.11672,0.00014,7.83202]
[1779610431828,35.44,76656.97,1045.5,-0.11643,0.00014,7.81855]
[1779610441897,35.43,76656.16,1045.5,-0.11649,0.00014,7.82112]
[1779610445430,35.43,76654.8,1045.5,-0.11666,0.00014,7.82945]
[1779610445566,35.43,76654.8,1045.5,-0.11666,0.00014,7.82945]
[1779610455996,35.42,76654.76,1045.5,-0.1166,0.00014,7.82666]
[1779610461032,35.42,76655.76,1045.5,-0.11644,0.00014,7.81896]
[1779610466068,35.41,76655.25,1045.5,-0.11649,0.00014,7.82109]
[1779610473460,35.41,76654.89,1045.5,-0.11652,0.00014,7.82271]
[1779610480165,35.4,76654.9,1045.5,-0.11639,0.00014,7.81351]
[1779610485202,35.4,76655.88,1045.5,-0.11623,0.00014,7.80627]
[1779610485204,35.4,76655.88,1045.5,-0.11623,0.00014,7.80627]
[1779610491242,35.39,76654.71,1045.5,-0.11636,0.00014,7.81237]
[1779610497284,35.39,76655.43,1045.5,-0.11624,0.00014,7.80638]
[1779610502319,35.39,76657.39,1045.5,-0.11594,0.00014,7.79261]
[1779610507354,35.38,76657.81,1045.5,-0.11586,0.00014,7.78893]
[1779610511795,35.38,76657.66,1045.5,-0.11587,0.00014,7.78915]
[1779610513375,35.38,76657.92,1045.5,-0.11583,0.00014,7.78727]
[1779610519615,35.38,76658.18,1045.5,-0.11577,0.00014,7.78443]
[1779610519665,35.38,76658.18,1045.5,-0.11577,0.00014,7.78443]
[1779610519665,35.38,76658.18,1045.5,-0.11577,0.00014,7.78443]
[1779610520507,35.38,76658.18,1045.5,-0.11577,0.00014,7.78424]
[1779610523009,35.37,76658.18,1045.5,-0.11576,0.00014,7.78405]
[1779610531524,35.37,76658.63,1045.5,-0.11557,0.00014,7.77246]
[1779610541890,35.37,76658.78,1045.5,-0.11554,0.00014,7.77091]
[1779610541891,35.37,76658.78,1045.5,-0.11554,0.00014,7.77091]
[1779610543291,35.36,76658.78,1045.5,-0.11551,0.00014,7.76936]
[1779610549058,35.36,76658.78,1045.5,-0.11549,0.00014,7.76837]
[1779610554687,35.35,76659.51,1045.5,-0.11536,0.00014,7.7622]
[1779610557425,35.35,76659.51,1045.5,-0.11536,0.00014,7.7622]
[1779610562619,35.35,76660.46,1045.5,-0.1152,0.00014,7.75471]
[1779610563415,35.35,76665.51,1045.5,-0.1145,0.00014,7.72177]
[1779610568724,35.35,76668.91,1045.5,-0.11403,0.00014,7.69927]
[1779610568975,35.35,76668.25,1045.5,-0.11411,0.00014,7.70345]
[1779610569222,35.35,76668.58,1045.5,-0.11407,0.00014,7.70112]
[1779610574684,35.34,76668.03,1045.5,-0.11412,0.00014,7.70369]
[1779610579862,35.34,76669.02,1045.5,-0.11394,0.00014,7.69499]
[1779610584977,35.33,76668.86,1045.5,-0.11393,0.00014,7.69444]
[1779610588926,35.33,76679.41,1045.5,-0.11246,0.00014,7.62492]
[1779610593961,35.32,76680.18,1045.5,-0.11226,0.00014,7.61228]
[1779610598996,35.32,76680.25,1045.5,-0.11223,0.00014,7.61087]
[1779610604031,35.31,76675.97,1045.5,-0.11275,0.00014,7.63574]
[1779610609366,35.31,76675.43,1045.5,-0.1128,0.00014,7.6381]
[1779610615108,35.3,76674.32,1045.5,-0.11292,0.00014,7.64367]
[1779610620143,35.3,76674.52,1045.5,-0.11287,0.00014,7.64128]
[1779610625178,35.3,76674.09,1045.5,-0.1129,0.00014,7.643]
[1779610630767,35.29,76673.3,1045.5,-0.113,0.00014,7.64747]
[1779610636255,35.29,76672.98,1045.5,-0.11301,0.00014,7.64781]
[1779610641290,35.28,76672.67,1045.5,-0.11303,0.00014,7.6487]
[1779610646325,35.28,76672.93,1045.5,-0.11297,0.00014,7.64592]
[1779610653373,35.28,76676.18,1045.5,-0.11242,0.00014,7.61702]
[1779610658412,35.27,76675.78,1045.5,-0.11246,0.00014,7.61877]
[1779610663455,35.27,76675.78,1045.5,-0.11244,0.00014,7.6181]
[1779610671128,35.27,76675.7,1045.5,-0.11244,0.00014,7.61795]
[1779610676371,35.27,76675.7,1045.5,-0.11242,0.00014,7.61713]
[1779610684592,35.26,76676.52,1045.5,-0.11227,0.00014,7.60979]
[1779610689627,35.26,76681.95,1045.5,-0.11152,0.00014,7.57404]
[1779610696676,35.26,76682.36,1045.5,-0.11145,0.00013,7.57069]
[1779610701711,35.25,76682.93,1045.5,-0.11136,0.00013,7.5665]
[1779610706746,35.25,76683.44,1045.5,-0.11128,0.00013,7.56273]
[1779610712788,35.25,76683.48,1045.5,-0.11119,0.00013,7.55534]
[1779610717823,35.25,76683.64,1045.5,-0.11116,0.00013,7.55387]
[1779610724873,35.25,76683.06,1045.5,-0.11122,0.00013,7.55693]
[1779610728100,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728103,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728181,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728200,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728218,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728269,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728287,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728297,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728339,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728359,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728400,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728420,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728484,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728502,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728530,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728549,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728569,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728632,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728650,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728731,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728752,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728770,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728803,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728823,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728922,35.25,76681.4,1045.5,-0.11144,0.00014,7.56731]
[1779610728940,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610728970,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610728988,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729006,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729026,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729170,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729189,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729207,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729227,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729245,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729286,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729305,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729335,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729353,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729393,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729481,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729499,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729537,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729558,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729629,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729647,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729667,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729744,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729760,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729871,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729892,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729914,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729932,35.25,76681.92,1045.5,-0.11137,0.00013,7.56381]
[1779610729962,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610729980,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730040,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730059,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730087,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730107,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730148,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730166,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730185,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730287,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730307,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730326,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730374,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730393,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730413,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730438,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730458,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730468,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730569,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730587,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730613,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730632,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730653,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730671,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730713,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730732,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730778,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730796,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730814,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730832,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730867,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730884,35.25,76681.69,1045.5,-0.11139,0.00014,7.56514]
[1779610730945,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610730963,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610730983,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731039,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731058,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731077,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731096,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731175,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731195,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731288,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731308,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731326,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731393,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731415,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731484,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731503,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731523,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731541,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731577,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731597,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731616,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731636,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731715,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731737,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731756,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731823,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731841,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731861,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731880,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731898,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731938,35.25,76681.58,1045.5,-0.1114,0.00014,7.56568]
[1779610731958,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732097,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732116,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732134,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732214,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732234,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732254,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732310,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732327,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732365,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732382,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732511,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732530,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732551,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732614,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732646,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732664,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732726,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732745,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732763,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732852,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732870,35.24,76681.7,1045.5,-0.11139,0.00014,7.56477]
[1779610732954,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610732973,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610732991,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733009,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733026,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733152,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733172,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733192,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733210,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733229,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733352,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733393,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733412,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733429,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733448,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733493,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733511,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733573,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733591,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733623,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733641,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733660,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733711,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733729,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733795,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733814,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733841,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733860,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733879,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733913,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733933,35.24,76681.93,1045.5,-0.11135,0.00013,7.56312]
[1779610733965,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610733983,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734020,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734041,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734059,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734096,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734113,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734142,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734162,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734268,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734287,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734305,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734421,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734441,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734460,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734474,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734651,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734669,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734718,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734736,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734770,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734789,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734829,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734847,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734872,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734890,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734912,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734929,35.24,76681.1,1045.5,-0.11146,0.00014,7.56835]
[1779610734948,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610734965,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610734985,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735064,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735083,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735101,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735141,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735160,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735227,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735308,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735309,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735538,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735591,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735609,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735690,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735711,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735729,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735765,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735783,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735802,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735820,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735838,35.24,76681.37,1045.5,-0.11142,0.00014,7.56647]
[1779610735993,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736015,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736034,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736121,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736140,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736157,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736224,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736242,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736339,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736356,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736450,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736463,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736481,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736558,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736577,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736643,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736781,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736800,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736818,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736922,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736941,35.24,76681.37,1045.5,-0.11142,0.00014,7.56633]
[1779610736995,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737013,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737054,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737072,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737094,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737114,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737193,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737214,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737232,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737250,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737368,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737406,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737425,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737444,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737462,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737509,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737530,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737580,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737598,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737758,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737778,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737796,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737830,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737849,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737869,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737893,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737911,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737935,35.24,76681.68,1045.5,-0.11137,0.00014,7.56416]
[1779610737953,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610737978,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610737994,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738102,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738120,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738275,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738295,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738324,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738342,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738361,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738379,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738389,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738696,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738715,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738754,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738772,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738791,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738808,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738914,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738931,35.24,76681.68,1045.5,-0.11137,0.00014,7.56402]
[1779610738980,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610738998,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739127,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739146,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739183,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739201,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739219,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739245,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739264,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739386,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739406,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739508,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739642,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739645,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739775,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739794,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739918,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739939,35.24,76681.86,1045.5,-0.11134,0.00013,7.56269]
[1779610739959,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610739978,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740013,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740055,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740067,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740176,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740178,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740192,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740207,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740377,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740399,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740418,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740462,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740481,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740502,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740521,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740741,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610740762,35.24,76681.73,1045.5,-0.11136,0.00014,7.56339]
[1779610741012,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741033,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741044,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741317,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741336,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741861,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741882,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610741901,35.24,76681.79,1045.5,-0.11135,0.00013,7.56286]
[1779610742070,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742429,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742449,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742469,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742488,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742564,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742584,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610742714,35.24,76675.18,1045.5,-0.11224,0.00014,7.6054]
[1779610743234,35.24,76674.89,1045.5,-0.11227,0.00014,7.60708]
[1779610743832,35.24,76674.89,1045.5,-0.11227,0.00014,7.60708]
[1779610744225,35.24,76674.92,1045.5,-0.11226,0.00014,7.60668]
[1779610744864,35.24,76674.92,1045.5,-0.11226,0.00014,7.60668]
[1779610745220,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745240,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745346,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745435,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745447,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745597,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745654,35.24,76674.8,1045.5,-0.11228,0.00014,7.60726]
[1779610745961,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746022,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746040,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746058,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746341,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746821,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746846,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746913,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610746932,35.24,76674.7,1045.5,-0.11228,0.00014,7.60771]
[1779610747212,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610747482,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610747503,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610747521,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610747604,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610747624,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610747747,35.24,76674.66,1045.5,-0.11228,0.00014,7.60763]
[1779610748155,35.24,76674.67,1045.5,-0.11228,0.00014,7.60736]
[1779610748712,35.24,76674.67,1045.5,-0.11228,0.00014,7.60736]
[1779610748731,35.24,76674.67,1045.5,-0.11228,0.00014,7.60736]
[1779610748750,35.24,76674.67,1045.5,-0.11228,0.00014,7.60736]
[1779610748990,35.23,76674.58,1045.5,-0.11228,0.00014,7.60761]
[1779610749073,35.23,76674.58,1045.5,-0.11228,0.00014,7.60761]
[1779610749092,35.23,76674.58,1045.5,-0.11228,0.00014,7.60761]
[1779610749271,35.23,76674.58,1045.5,-0.11228,0.00014,7.60761]
[1779610749655,35.23,76674.58,1045.5,-0.11228,0.00014,7.60761]
[1779610749673,35.23,76674.58,1045.5,-0.11228,0.00014,7.60761]
[1779610749971,35.23,76674.84,1045.5,-0.11224,0.00014,7.60573]
[1779610750466,35.23,76674.84,1045.5,-0.11224,0.00014,7.60573]
[1779610751272,35.23,76674.84,1045.5,-0.11224,0.00014,7.60553]
[1779610751596,35.23,76674.84,1045.5,-0.11224,0.00014,7.60553]
[1779610751614,35.23,76674.84,1045.5,-0.11224,0.00014,7.60553]
[1779610751702,35.23,76674.84,1045.5,-0.11224,0.00014,7.60553]
[1779610751720,35.23,76674.84,1045.5,-0.11224,0.00014,7.60553]
[1779610751829,35.23,76674.84,1045.5,-0.11224,0.00014,7.60553]
[1779610752936,35.23,76674.6,1045.5,-0.11227,0.00014,7.60676]
[1779610752955,35.23,76674.6,1045.5,-0.11227,0.00014,7.60676]
[1779610753024,35.23,76674.6,1045.5,-0.11227,0.00014,7.60676]
[1779610753379,35.23,76674.6,1045.5,-0.11227,0.00014,7.60676]
[1779610753397,35.23,76674.6,1045.5,-0.11227,0.00014,7.60676]
[1779610753576,35.23,76674.6,1045.5,-0.11227,0.00014,7.60676]
[1779610754947,35.23,76674.6,1045.5,-0.11225,0.00014,7.60623]
[1779610754965,35.23,76674.6,1045.5,-0.11225,0.00014,7.60623]
[1779610755004,35.23,76674.6,1045.5,-0.11225,0.00014,7.60623]
[1779610755769,35.23,76674.6,1045.5,-0.11225,0.00014,7.60623]
[1779610756326,35.23,76674.6,1045.5,-0.11224,0.00014,7.6057]
[1779610757220,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757311,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757330,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757616,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757793,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757811,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757887,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610757908,35.23,76674.67,1045.5,-0.11223,0.00014,7.60492]
[1779610758102,35.23,76674.6,1045.5,-0.11223,0.00014,7.60518]
[1779610758643,35.23,76674.6,1045.5,-0.11223,0.00014,7.60518]
[1779610759026,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759046,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759213,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759232,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759470,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759538,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759557,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759575,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610759773,35.23,76674.6,1045.5,-0.11223,0.00014,7.60499]
[1779610760076,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760097,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760116,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760136,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760154,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760219,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760239,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760309,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760328,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760371,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760390,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760543,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760562,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760581,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760687,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760707,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760842,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760909,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610760927,35.23,76674.6,1045.5,-0.11222,0.00014,7.60479]
[1779610761129,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761149,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761409,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761410,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761552,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761571,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761700,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761763,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761782,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761958,35.23,76674.6,1045.5,-0.11222,0.00014,7.60447]
[1779610761977,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610761995,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762116,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762174,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762194,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762214,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762347,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762468,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762487,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762507,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762582,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762601,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762707,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762726,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610762961,35.22,76679.25,1045.5,-0.11158,0.00014,7.57417]
[1779610763010,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763032,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763205,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763224,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763243,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763443,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763512,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763531,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763549,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763899,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610763917,35.22,76679.05,1045.5,-0.11161,0.00014,7.57531]
[1779610764115,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764135,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764263,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764332,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764352,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764478,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764496,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764586,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764605,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764780,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764802,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610764820,35.22,76679.09,1045.5,-0.1116,0.00014,7.57477]
[1779610765093,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765116,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765134,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765308,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765328,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765346,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765357,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765585,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765636,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765654,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610765948,35.22,76679.2,1045.5,-0.11158,0.00014,7.57391]
[1779610766030,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766048,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766234,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766254,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766273,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766420,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766471,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766490,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766688,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766707,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766817,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766899,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610766917,35.22,76679.24,1045.5,-0.11157,0.00014,7.57351]
[1779610767109,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767188,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767208,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767398,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767422,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767441,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767636,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767721,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767741,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767836,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610767959,35.22,76679.24,1045.5,-0.11156,0.00014,7.57324]
[1779610768144,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768166,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768185,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768382,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768401,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768597,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768616,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768728,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768789,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768807,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610768825,35.22,76679.27,1045.5,-0.11156,0.00014,7.5729]
[1779610769012,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769033,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769052,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769198,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769216,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769280,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769297,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769425,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769494,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769512,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769723,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769780,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769800,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769819,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610769966,35.22,76679.27,1045.5,-0.11155,0.00014,7.57263]
[1779610770015,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770034,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770124,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770254,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770273,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770314,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770333,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770428,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770450,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770734,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770752,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770951,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610770969,35.22,76679.2,1045.5,-0.11156,0.00014,7.57281]
[1779610771134,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771173,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771191,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771365,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771384,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771402,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771485,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771503,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771595,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771614,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771743,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771878,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610771898,35.22,76679.15,1045.5,-0.11156,0.00014,7.57286]
[1779610772097,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610772119,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610772373,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610772394,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610772412,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610772574,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610772967,35.22,76677.7,1045.5,-0.11167,0.00014,7.57555]
[1779610773443,35.22,76678.75,1045.5,-0.11152,0.00014,7.56848]
[1779610773841,35.22,76678.75,1045.5,-0.11152,0.00014,7.56848]
[1779610774097,35.22,76678.83,1045.5,-0.11151,0.00014,7.56784]
[1779610774570,35.22,76678.83,1045.5,-0.11151,0.00014,7.56784]
[1779610774840,35.22,76678.83,1045.5,-0.11151,0.00014,7.56784]
[1779610774994,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775220,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775228,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775262,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775264,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775323,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775473,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775493,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610775667,35.22,76678.64,1045.5,-0.11153,0.00014,7.56894]
[1779610776342,35.22,76678.64,1045.5,-0.11153,0.00014,7.56881]
[1779610776361,35.22,76678.64,1045.5,-0.11153,0.00014,7.56881]
[1779610776537,35.22,76678.64,1045.5,-0.11153,0.00014,7.56881]
[1779610776556,35.22,76678.64,1045.5,-0.11153,0.00014,7.56881]
[1779610776694,35.22,76678.64,1045.5,-0.11153,0.00014,7.56881]
[1779610776820,35.22,76678.64,1045.5,-0.11153,0.00014,7.56881]
[1779610777331,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777349,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777473,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777553,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777571,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777753,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777772,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777790,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777977,35.22,76678.61,1045.5,-0.11153,0.00014,7.56889]
[1779610777997,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778090,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778204,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778223,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778319,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778338,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778417,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778435,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778512,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778531,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778656,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778676,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778795,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778870,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610778888,35.21,76678.68,1045.5,-0.1115,0.00014,7.56721]
[1779610779066,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779076,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779182,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779202,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779383,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779402,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779611,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779701,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779720,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779788,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779808,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779826,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779845,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779864,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610779884,35.21,76678.56,1045.5,-0.11149,0.00014,7.5668]
[1779610780018,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780037,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780055,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780105,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780124,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780142,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780160,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780251,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780269,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780290,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780310,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780329,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780347,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780368,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780387,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780397,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780416,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780439,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780459,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780476,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780494,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780513,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780534,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780552,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780571,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610780589,35.21,76678.56,1045.5,-0.11148,0.00014,7.56646]
[1779610781586,35.21,76681.24,1045.5,-0.11111,0.00013,7.54879]
[1779610788431,35.2,76683.93,1045.5,-0.11073,0.00013,7.53033]
[1779610794370,35.19,76683.97,1045.5,-0.11067,0.00013,7.52733]
[1779610801909,35.19,76683.7,1045.5,-0.1107,0.00013,7.5288]
[1779610808660,35.18,76683.06,1045.5,-0.11072,0.00013,7.52995]
[1779610814960,35.18,76687.42,1045.5,-0.1101,0.00013,7.50004]
[1779610815953,35.18,76687.49,1045.2,-0.11009,0.00013,7.49936]
[1779610815979,35.18,76687.49,1045.2,-0.11009,0.00013,7.49936]
[1779610816996,35.18,76687.49,1045.2,-0.11008,0.00013,7.49912]
[1779610826597,35.17,76691.17,1045.2,-0.10953,0.00013,7.47267]
[1779610832639,35.16,76692.0,1045.2,-0.10931,0.00013,7.45927]
[1779610837347,35.16,76694.79,1045.2,-0.10892,0.00013,7.4404]
[1779610842710,35.15,76696.83,1045.2,-0.10861,0.00013,7.42553]
[1779610848662,35.15,76696.49,1045.2,-0.10865,0.00013,7.42743]
[1779610851866,35.15,76695.67,1045.2,-0.10872,0.00013,7.43063]
[1779610852427,35.15,76695.67,1045.2,-0.10871,0.00013,7.43032]
[1779610852808,35.15,76695.67,1045.2,-0.10871,0.00013,7.43032]
[1779610857815,35.14,76695.43,1045.2,-0.10871,0.00013,7.43003]
[1779610859570,35.14,76695.57,1045.2,-0.10868,0.00013,7.42882]
[1779610865228,35.13,76695.45,1045.2,-0.10867,0.00013,7.42818]
[1779610868187,35.12,76703.85,1045.2,-0.10743,0.00013,7.36774]
[1779610868193,35.12,76703.85,1045.2,-0.10743,0.00013,7.36774]
[1779610868221,35.12,76703.85,1047.5,-0.10743,0.00013,7.36774]
[1779610868247,35.12,76703.85,1047.5,-0.10743,0.00013,7.36774]
[1779610873927,35.1,76705.63,1047.5,-0.10712,0.00013,7.35241]
[1779610875684,35.1,76705.65,1048.5,-0.10711,0.00013,7.35237]
[1779610876805,35.1,76705.52,1048.5,-0.10713,0.00013,7.35329]
[1779610876826,35.1,76705.52,1048.5,-0.10713,0.00013,7.35329]
[1779610876948,35.1,76707.42,1048.5,-0.10688,0.00013,7.34116]
[1779610878708,35.1,76708.62,1048.5,-0.10672,0.00013,7.33294]
[1779610883997,35.1,76710.47,1048.5,-0.10644,0.00013,7.31946]
[1779610888025,35.09,76717.53,1048.5,-0.10546,0.00013,7.27145]
[1779610889103,35.09,76717.53,1048.5,-0.10546,0.00013,7.27145]
[1779610891856,35.09,76720.0,1048.5,-0.10513,0.00013,7.25511]
[1779610892010,35.08,76720.0,1048.5,-0.10504,0.00013,7.24784]
[1779610893098,35.08,76720.0,1048.5,-0.10504,0.00013,7.24784]
[1779610893878,35.08,76720.0,1048.5,-0.10502,0.00013,7.24703]
[1779610894345,35.08,76720.0,1048.5,-0.10502,0.00013,7.24703]
[1779610895024,35.08,76720.0,1048.5,-0.10502,0.00013,7.24703]
[1779610895434,35.08,76720.0,1048.5,-0.10501,0.00013,7.24666]
[1779610896040,35.08,76720.0,1048.5,-0.10501,0.00013,7.24666]
[1779610895509,35.08,76720.0,1048.5,-0.10501,0.00013,7.24629]
[1779610896478,35.08,76720.0,1048.5,-0.10501,0.00013,7.24629]
[1779610899897,35.08,76720.0,1048.5,-0.105,0.00013,7.24593]
[1779610900108,35.08,76718.78,1048.5,-0.10517,0.00013,7.25448]
[1779610904210,35.08,76719.91,1048.5,-0.10502,0.00013,7.24693]
[1779610904309,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904328,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904343,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904346,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904351,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904396,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904433,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904542,35.08,76719.91,1051.6,-0.10502,0.00013,7.24693]
[1779610904643,35.08,76719.91,1051.6,-0.10502,0.00013,7.24675]
[1779610905209,35.08,76719.91,1051.6,-0.10502,0.00013,7.24675]
[1779610908717,35.08,76720.33,1051.6,-0.10498,0.00013,7.24523]
[1779610909742,35.09,76720.37,1051.6,-0.105,0.00013,7.24615]
[1779610912874,35.12,76724.62,1051.6,-0.10469,0.00013,7.23085]
[1779610912964,35.15,76731.64,1051.6,-0.10393,0.00013,7.19335]
[1779610914689,35.15,76732.35,1051.6,-0.10384,0.00013,7.18883]
[1779610914808,35.15,76732.35,1051.6,-0.10384,0.00013,7.18883]
[1779610914910,35.19,76732.97,1051.6,-0.10402,0.00013,7.19807]
[1779610915270,35.19,76732.97,1051.6,-0.10402,0.00013,7.19807]
[1779610922263,35.22,76732.61,1051.6,-0.10429,0.00013,7.21186]
[1779610926566,35.29,76725.82,1051.6,-0.10559,0.00013,7.27617]
[1779610931577,35.35,76725.28,1051.6,-0.10608,0.00013,7.30019]
[1779610939610,35.36,76725.29,1052.1,-0.10611,0.00013,7.30169]
[1779610945423,35.37,76725.48,1052.1,-0.10616,0.00013,7.30438]
[1779610951587,35.37,76725.34,1052.1,-0.1062,0.00013,7.30606]
[1779610954691,35.38,76725.31,1053.1,-0.10615,0.00013,7.30127]
[1779610961536,35.4,76725.31,1053.1,-0.1063,0.00013,7.30863]
[1779610966687,35.41,76725.29,1053.1,-0.10632,0.00013,7.3099]
[1779610972615,35.42,76721.06,1053.1,-0.10693,0.00013,7.33966]
[1779610977649,35.42,76721.71,1053.1,-0.10688,0.00013,7.33723]
[1779610982685,35.43,76726.26,1053.1,-0.10633,0.00013,7.31005]
[1779610987720,35.43,76730.01,1053.1,-0.10588,0.00013,7.28818]
[1779610992755,35.44,76730.37,1053.1,-0.10587,0.00013,7.28795]
[1779610997790,35.45,76730.86,1053.1,-0.10585,0.00013,7.28686]
[1779610999618,35.45,76731.61,1053.1,-0.10576,0.00013,7.2825]
[1779610999654,35.45,76731.61,1053.1,-0.10576,0.00013,7.2825]
[1779610999719,35.45,76731.61,1053.1,-0.10577,0.00013,7.28291]
[1779611005846,35.45,76731.72,1053.1,-0.10576,0.00013,7.28256]
[1779611010881,35.45,76736.03,1053.1,-0.10521,0.00013,7.25555]
[1779611016923,35.45,76736.99,1053.1,-0.10502,0.00013,7.24356]
[1779611021958,35.45,76737.43,1053.1,-0.10497,0.00013,7.24128]
[1779611027188,35.46,76737.88,1053.1,-0.10492,0.00013,7.23881]
[1779611027190,35.46,76737.88,1053.1,-0.10492,0.00013,7.23881]
[1779611028000,35.46,76736.57,1053.1,-0.1051,0.00013,7.24738]
[1779611028309,35.46,76736.57,1053.1,-0.1051,0.00013,7.24738]
[1779611033979,35.46,76737.64,1053.1,-0.10501,0.00013,7.24294]
[1779611034108,35.46,76737.64,1053.1,-0.10501,0.00013,7.24294]
[1779611034122,35.47,76737.56,1053.1,-0.10505,0.00013,7.24508]
[1779611034338,35.47,76737.56,1053.1,-0.10505,0.00013,7.24508]
[1779611034390,35.47,76737.56,1053.1,-0.10505,0.00013,7.24508]
[1779611034572,35.47,76737.56,1053.1,-0.10505,0.00013,7.24508]
[1779611037498,35.46,76737.16,1053.1,-0.10507,0.00013,7.24604]
[1779611037499,35.46,76737.16,1053.6,-0.10507,0.00013,7.24604]
[1779611038232,35.46,76737.16,1053.6,-0.10507,0.00013,7.24604]
[1779611038260,35.46,76737.16,1053.6,-0.10507,0.00013,7.24604]
[1779611039936,35.45,76737.16,1053.6,-0.10498,0.00013,7.24138]
[1779611040324,35.45,76737.16,1053.6,-0.10498,0.00013,7.24128]
[1779611041415,35.44,76738.03,1053.6,-0.10483,0.00013,7.23427]
[1779611045460,35.44,76738.12,1053.6,-0.1048,0.00013,7.23238]
[1779611045609,35.44,76738.12,1053.6,-0.1048,0.00013,7.23238]
[1779611045648,35.44,76738.12,1053.6,-0.1048,0.00013,7.23238]
[1779611045677,35.44,76738.12,1053.6,-0.1048,0.00013,7.23238]
[1779611047740,35.44,76737.97,1054.1,-0.10479,0.00013,7.23188]
[1779611047863,35.44,76737.97,1054.1,-0.10479,0.00013,7.23188]
[1779611050028,35.43,76737.52,1054.1,-0.10482,0.00013,7.23335]
[1779611055411,35.43,76737.93,1054.1,-0.10474,0.00013,7.22945]
[1779611057938,35.42,76737.93,1054.1,-0.1047,0.00013,7.2277]
[1779611057940,35.42,76737.93,1054.1,-0.1047,0.00013,7.2277]
[1779611061149,35.42,76738.07,1054.1,-0.10467,0.00013,7.22615]
[1779611063440,35.42,76738.31,1054.1,-0.10463,0.00013,7.22424]
[1779611063509,35.42,76738.31,1054.1,-0.10463,0.00013,7.22424]
[1779611064207,35.42,76738.31,1054.1,-0.10463,0.00013,7.22424]
[1779611068152,35.42,76738.19,1054.1,-0.10464,0.00013,7.2246]
[1779611068156,35.42,76738.19,1054.6,-0.10464,0.00013,7.2246]
[1779611075270,35.41,76738.02,1054.6,-0.10457,0.00013,7.21851]
[1779611078517,35.41,76737.35,1054.6,-0.10464,0.00013,7.22198]
[1779611078520,35.41,76737.35,1055.1,-0.10464,0.00013,7.22198]
[1779611081477,35.41,76738.07,1055.1,-0.10454,0.00013,7.21703]
[1779611085478,35.41,76738.34,1055.1,-0.1045,0.00013,7.21495]
[1779611088761,35.41,76737.81,1055.1,-0.10456,0.00013,7.21795]
[1779611088763,35.41,76737.81,1055.6,-0.10456,0.00013,7.21795]
[1779611093328,35.41,76737.27,1055.6,-0.10461,0.00013,7.22049]
[1779611098217,35.4,76736.91,1055.6,-0.10465,0.00013,7.22239]
[1779611098332,35.4,76737.12,1055.6,-0.10462,0.00013,7.22081]
[1779611099334,35.4,76737.12,1055.6,-0.10461,0.00013,7.22068]
[1779611099336,35.4,76737.12,1056.1,-0.10461,0.00013,7.22068]
[1779611100501,35.4,76737.12,1056.1,-0.10461,0.00013,7.22055]
[1779611106215,35.4,76737.88,1056.1,-0.1045,0.00013,7.21524]
[1779611106309,35.4,76737.88,1056.1,-0.1045,0.00013,7.21524]
[1779611109601,35.4,76737.38,1056.1,-0.10456,0.00013,7.21792]
[1779611109603,35.4,76737.38,1056.6,-0.10456,0.00013,7.21792]
[1779611114958,35.4,76737.38,1056.6,-0.10455,0.00013,7.2173]
[1779611116618,35.39,76747.04,1056.6,-0.10328,0.00013,7.15465]
[1779611119888,35.39,76748.63,1056.6,-0.10308,0.00013,7.14455]
[1779611119890,35.39,76748.63,1057.1,-0.10308,0.00013,7.14455]
[1779611125682,35.39,76753.19,1057.1,-0.10249,0.00013,7.11563]
[1779611131047,35.39,76753.21,1057.1,-0.10249,0.00013,7.11554]
[1779611131108,35.39,76753.21,1057.1,-0.10249,0.00013,7.11554]
[1779611131183,35.39,76753.24,1057.1,-0.10241,0.00013,7.10886]
[1779611131457,35.39,76753.24,1057.1,-0.10241,0.00013,7.10886]
[1779611137766,35.39,76753.7,1057.1,-0.10234,0.00013,7.10524]
[1779611142851,35.39,76760.29,1057.1,-0.1015,0.00013,7.06351]
[1779611142861,35.39,76760.29,1057.1,-0.1015,0.00013,7.06351]
[1779611149852,35.39,76761.12,1057.1,-0.10139,0.00013,7.0581]
[1779611155584,35.39,76761.12,1057.1,-0.10139,0.00013,7.05826]
[1779611155752,35.39,76761.12,1057.6,-0.10139,0.00013,7.05826]
[1779611156169,35.39,76761.12,1057.6,-0.10139,0.00013,7.05826]
[1779611156270,35.39,76760.83,1057.6,-0.10143,0.00013,7.06011]
[1779611156509,35.39,76760.83,1057.6,-0.10143,0.00013,7.06011]
[1779611157611,35.39,76760.01,1057.6,-0.10153,0.00013,7.06504]
[1779611157879,35.39,76760.01,1057.6,-0.10153,0.00013,7.06504]
[1779611157925,35.39,76760.01,1057.6,-0.10153,0.00013,7.06504]
[1779611157954,35.39,76759.98,1057.6,-0.10153,0.00013,7.065]
[1779611161776,35.41,76762.64,1057.6,-0.1013,0.00013,7.05377]
[1779611161778,35.41,76762.64,1057.6,-0.1013,0.00013,7.05377]
[1779611161856,35.41,76762.64,1057.6,-0.10131,0.00013,7.05422]
[1779611163061,35.41,76755.34,1057.6,-0.10223,0.00013,7.09993]
[1779611163393,35.41,76755.34,1057.6,-0.10223,0.00013,7.09993]
[1779611164494,35.41,76751.42,1057.6,-0.10272,0.00013,7.12436]
[1779611164956,35.4,76750.76,1057.6,-0.1028,0.00013,7.1282]
[1779611165982,35.4,76750.76,1057.6,-0.1028,0.00013,7.1282]
[1779611166109,35.4,76750.76,1057.6,-0.1028,0.00013,7.1282]
[1779611166210,35.4,76750.7,1057.6,-0.1028,0.00013,7.1282]
[1779611166442,35.4,76750.7,1057.6,-0.1028,0.00013,7.1282]
[1779611167186,35.4,76750.7,1057.6,-0.1028,0.00013,7.1282]
[1779611171938,35.4,76751.48,1057.6,-0.10265,0.00013,7.12099]
[1779611173159,35.39,76751.57,1057.6,-0.10263,0.00013,7.11998]
[1779611179056,35.38,76749.27,1057.6,-0.10286,0.00013,7.13138]
[1779611186104,35.37,76749.29,1057.6,-0.1028,0.00013,7.12811]
[1779611191744,35.37,76749.12,1057.6,-0.10278,0.00013,7.12744]
[1779611191753,35.37,76749.12,1057.6,-0.10278,0.00013,7.12744]
[1779611192360,35.37,76749.12,1057.6,-0.10278,0.00013,7.12744]
[1779611201795,35.35,76747.5,1057.6,-0.10278,0.00013,7.12461]
[1779611208290,35.34,76746.98,1057.6,-0.1028,0.00013,7.12539]
[1779611219336,35.31,76746.96,1057.6,-0.10263,0.00013,7.11679]
[1779611231421,35.29,76746.77,1057.6,-0.10251,0.00013,7.11091]
[1779611236456,35.28,76747.27,1057.6,-0.10239,0.00013,7.105]
[1779611242282,35.28,76747.83,1057.6,-0.10228,0.00013,7.09927]
[1779611249951,35.27,76747.83,1057.6,-0.10226,0.00013,7.09818]
[1779611255589,35.25,76747.77,1057.6,-0.10205,0.00013,7.08508]
[1779611258919,35.25,76748.06,1057.6,-0.10199,0.00013,7.08219]
[1779611267161,35.24,76747.58,1057.6,-0.10199,0.00013,7.08203]
[1779611273315,35.22,76747.41,1057.6,-0.10193,0.00013,7.07894]
[1779611275356,35.22,76746.75,1057.6,-0.10199,0.00013,7.08207]
[1779611281502,35.21,76746.67,1057.6,-0.10193,0.00013,7.07884]
[1779611286806,35.2,76747.3,1057.6,-0.10177,0.00013,7.07109]
[1779611292850,35.19,76747.81,1057.6,-0.10164,0.00013,7.06467]
[1779611297886,35.18,76751.45,1057.6,-0.10113,0.00013,7.03903]
[1779611302920,35.17,76752.67,1057.6,-0.10093,0.00013,7.02889]
[1779611308312,35.17,76753.62,1057.6,-0.10077,0.00013,7.02102]
[1779611310373,35.16,76753.61,1057.6,-0.10076,0.00013,7.02017]
[1779611316013,35.15,76753.85,1057.6,-0.10059,0.00013,7.0091]
[1779611322055,35.15,76753.87,1057.6,-0.10054,0.00013,7.00652]
[1779611327090,35.14,76752.82,1057.6,-0.10063,0.00013,7.01118]
[1779611332126,35.13,76759.18,1057.6,-0.09979,0.00013,6.96916]
[1779611340183,35.13,76761.13,1057.6,-0.09949,0.00013,6.95411]
[1779611343205,35.12,76750.93,1057.6,-0.10076,0.00013,7.01743]
[1779611348239,35.11,76749.74,1057.6,-0.10086,0.00013,7.02276]
[1779611353274,35.11,76750.5,1057.6,-0.10072,0.00013,7.0158]
[1779611360322,35.1,76750.26,1057.6,-0.1007,0.00013,7.01436]
[1779611365357,35.09,76750.3,1057.6,-0.10065,0.00013,7.01204]
[1779611370448,35.09,76750.33,1057.6,-0.10064,0.00013,7.01144]
[1779611371401,35.09,76738.12,1057.6,-0.10207,0.00013,7.08035]
[1779611377396,35.08,76736.34,1057.6,-0.10226,0.00013,7.0896]
[1779611382466,35.07,76730.9,1057.6,-0.10289,0.00013,7.12102]
[1779611387514,35.06,76731.26,1057.6,-0.10278,0.00013,7.11536]
[1779611388733,35.06,76731.26,1057.6,-0.10278,0.00013,7.11536]
[1779611394563,35.01,76728.57,1057.6,-0.10285,0.00013,7.11848]
[1779611400161,34.95,76728.49,1057.6,-0.10243,0.00013,7.09778]
[1779611405491,34.87,76728.9,1057.6,-0.10189,0.00013,7.07056]
[1779611410677,34.85,76731.2,1057.6,-0.10147,0.00013,7.04919]
[1779611416719,34.84,76731.29,1057.6,-0.10141,0.00013,7.04611]
[1779611421754,34.84,76730.82,1057.6,-0.10143,0.00013,7.04705]
[1779611428803,34.83,76730.6,1057.6,-0.1014,0.00013,7.04556]
[1779611433838,34.82,76730.4,1057.6,-0.1013,0.00013,7.0383]
[1779611438873,34.82,76730.91,1057.6,-0.1012,0.00013,7.03304]
[1779611445922,34.81,76731.64,1057.6,-0.10104,0.00013,7.02527]
[1779611450958,34.8,76731.64,1057.6,-0.10101,0.00013,7.02335]
[1779611455993,34.79,76731.6,1057.6,-0.10097,0.00013,7.02169]
[1779611461029,34.79,76737.8,1057.6,-0.10015,0.00013,6.98036]
[1779611466056,34.78,76737.93,1057.6,-0.10011,0.00013,6.97824]
[1779611471805,34.78,76737.8,1057.6,-0.10009,0.00013,6.97746]
[1779611477141,34.77,76737.89,1057.6,-0.10003,0.00013,6.97462]
[1779611480718,34.77,76740.92,1057.6,-0.09963,0.00013,6.95434]
[1779611481554,34.77,76740.92,1057.6,-0.09963,0.00013,6.95434]
[1779611481590,34.77,76762.37,1057.6,-0.09693,0.00012,6.81784]
[1779611482413,34.77,76762.37,1057.6,-0.09693,0.00012,6.81784]
[1779611488219,34.77,76767.72,1057.6,-0.09626,0.00012,6.78357]
[1779611491150,34.77,76767.94,1057.6,-0.09623,0.00012,6.7821]
[1779611492567,34.77,76771.36,1057.6,-0.09573,0.00012,6.75408]
[1779611497020,34.77,76758.89,1057.6,-0.09727,0.00012,6.83266]
[1779611504011,34.76,76754.25,1057.6,-0.09784,0.00013,6.86138]
[1779611504015,34.76,76754.25,1057.6,-0.09784,0.00013,6.86138]
[1779611510373,34.76,76753.09,1057.6,-0.09795,0.00013,6.86716]
[1779611513885,34.76,76753.07,1057.6,-0.09795,0.00013,6.86684]
[1779611513887,34.76,76753.07,1057.6,-0.09795,0.00013,6.86684]
[1779611514401,34.76,76746.2,1057.6,-0.0988,0.00013,6.91003]
[1779611519436,34.75,76745.5,1057.6,-0.09887,0.00013,6.91339]
[1779611524475,34.75,76740.95,1057.6,-0.09942,0.00013,6.94111]
[1779611529634,34.75,76739.87,1057.6,-0.09954,0.00013,6.94689]
[1779611535552,34.74,76739.58,1057.6,-0.09953,0.00013,6.94679]
[1779611539815,34.72,76736.9,1057.6,-0.09975,0.00013,6.95755]
[1779611539817,34.72,76736.9,1057.6,-0.09975,0.00013,6.95755]
[1779611545622,34.69,76737.56,1057.6,-0.09948,0.00013,6.94406]
[1779611552671,34.69,76733.36,1057.6,-0.0999,0.00013,6.96241]
[1779611557707,34.68,76732.92,1057.6,-0.09993,0.00013,6.96378]
[1779611562742,34.68,76732.99,1057.6,-0.09989,0.00013,6.96187]
[1779611567777,34.67,76733.06,1057.6,-0.09985,0.00013,6.95999]
[1779611574827,34.67,76731.68,1057.6,-0.09999,0.00013,6.96681]
[1779611579863,34.66,76730.35,1057.6,-0.10013,0.00013,6.97388]
[1779611584429,34.66,76730.23,1057.6,-0.10013,0.00013,6.97405]
[1779611587235,34.66,76730.58,1057.6,-0.10007,0.00013,6.97063]
[1779611592954,34.65,76730.42,1057.6,-0.10005,0.00013,6.96964]
[1779611597989,34.65,76730.47,1057.6,-0.10001,0.00013,6.96791]
[1779611599749,34.65,76730.47,1057.6,-0.10001,0.00013,6.96791]
[1779611600095,34.64,76730.47,1057.6,-0.1,0.00013,6.96735]
[1779611606050,34.64,76726.38,1057.6,-0.10049,0.00013,6.99174]
[1779611610615,34.64,76726.36,1057.6,-0.10049,0.00013,6.99156]
[1779611613585,34.63,76723.64,1057.6,-0.10072,0.00013,7.00067]
[1779611613602,34.63,76723.64,1057.6,-0.10072,0.00013,7.00067]
[1779611613614,34.63,76723.64,1057.6,-0.10072,0.00013,7.00067]
[1779611614242,34.63,76723.55,1057.6,-0.10072,0.00013,7.00092]
[1779611614514,34.63,76723.55,1057.6,-0.10072,0.00013,7.00092]
[1779611617860,34.63,76716.54,1057.6,-0.10161,0.00013,7.04524]
[1779611621290,34.63,76716.66,1057.6,-0.10159,0.00013,7.04389]
[1779611622306,34.63,76717.1,1057.6,-0.10153,0.00013,7.04088]
[1779611628204,34.62,76712.71,1057.6,-0.10207,0.00013,7.06786]
[1779611631956,34.62,76713.75,1057.6,-0.10192,0.00013,7.06055]
[1779611632232,34.62,76713.81,1057.6,-0.10191,0.00013,7.06016]
[1779611637268,34.62,76713.35,1057.6,-0.10197,0.00013,7.06312]
[1779611642303,34.62,76713.11,1057.6,-0.10201,0.00013,7.06468]
[1779611648345,34.62,76712.43,1057.6,-0.10209,0.00013,7.06909]
[1779611653380,34.62,76712.02,1057.6,-0.10215,0.00013,7.07175]
[1779611658415,34.62,76712.24,1057.6,-0.10212,0.00013,7.07037]
[1779611663450,34.62,76712.22,1057.6,-0.10212,0.00013,7.07056]
[1779611668485,34.62,76712.13,1057.6,-0.10214,0.00013,7.0712]
[1779611676048,34.62,76712.13,1057.6,-0.10206,0.00013,7.06477]
[1779611676050,34.62,76712.13,1057.6,-0.10206,0.00013,7.06477]
[1779611681577,34.62,76711.98,1057.6,-0.10209,0.00013,7.06613]
[1779611686612,34.62,76711.53,1057.6,-0.10215,0.00013,7.06934]
[1779611691647,34.63,76711.66,1057.6,-0.10214,0.00013,7.0688]
[1779611695925,34.63,76712.13,1057.6,-0.10208,0.00013,7.06595]
[1779611701717,34.62,76712.17,1057.6,-0.10206,0.00013,7.06499]
[1779611706752,34.62,76711.5,1057.6,-0.10214,0.00013,7.06867]
[1779611711787,34.62,76710.83,1057.6,-0.10221,0.00013,7.0723]
[1779611716825,34.62,76710.97,1057.6,-0.10218,0.00013,7.07071]
[1779611722867,34.61,76710.94,1057.6,-0.10217,0.00013,7.07009]
[1779611727902,34.61,76710.84,1057.6,-0.10217,0.00013,7.07005]
[1779611732937,34.61,76703.31,1057.6,-0.10305,0.00013,7.11128]
[1779611739260,34.61,76703.35,1057.6,-0.10304,0.00013,7.11082]
[1779611745509,34.61,76702.99,1057.6,-0.10306,0.00013,7.11183]
[1779611751063,34.61,76702.84,1057.6,-0.10308,0.00013,7.11265]
[1779611758370,34.6,76703.05,1057.6,-0.10305,0.00013,7.11122]
[1779611765694,34.6,76703.04,1057.6,-0.10305,0.00013,7.11114]
[1779611773217,34.6,76703.04,1057.6,-0.10305,0.00013,7.11098]
[1779611779259,34.6,76703.09,1057.6,-0.10304,0.00013,7.11055]
[1779611785600,34.6,76703.11,1057.6,-0.10303,0.00013,7.11038]
[1779611790839,34.6,76703.07,1057.6,-0.10304,0.00013,7.11062]
[1779611796378,34.6,76702.22,1057.6,-0.10307,0.00013,7.1097]
[1779611804355,34.6,76702.22,1057.6,-0.10307,0.00013,7.1097]
[1779611812489,34.6,76701.47,1057.6,-0.10317,0.00013,7.11462]
[1779611817525,34.6,76703.12,1057.6,-0.10296,0.00013,7.10396]
[1779611822742,34.6,76702.61,1057.6,-0.10302,0.00013,7.10727]
[1779611823427,34.6,76702.43,1057.6,-0.10305,0.00013,7.10844]
[1779611824030,34.6,76719.8,1057.6,-0.10079,0.00013,6.99654]
[1779611829609,34.6,76719.53,1057.6,-0.10083,0.00013,6.99816]
[1779611834627,34.6,76719.14,1057.6,-0.10087,0.00013,7.00055]
[1779611839783,34.6,76719.71,1057.6,-0.1008,0.00013,6.99672]
[1779611844808,34.6,76719.02,1057.6,-0.10088,0.00013,7.00101]
[1779611850761,34.6,76721.14,1057.6,-0.10061,0.00013,6.98719]
[1779611855796,34.6,76724.46,1057.6,-0.1001,0.00013,6.95945]
[1779611860832,34.6,76724.89,1057.6,-0.10005,0.00013,6.95676]
[1779611865867,34.6,76723.92,1057.6,-0.10017,0.00013,6.96303]
[1779611870902,34.6,76722.49,1057.6,-0.10036,0.00013,6.97219]
[1779611875942,34.6,76723.61,1057.6,-0.10021,0.00013,6.96494]
[1779611881984,34.6,76723.54,1057.6,-0.10022,0.00013,6.96536]
[1779611888026,34.6,76724.36,1057.6,-0.10011,0.00013,6.96008]
[1779611893061,34.6,76729.66,1057.6,-0.09944,0.00013,6.92613]
[1779611900111,34.6,76728.87,1057.6,-0.09954,0.00013,6.93145]
[1779611907160,34.6,76729.19,1057.6,-0.09951,0.00013,6.92961]
[1779611912856,34.6,76728.79,1057.6,-0.09956,0.00013,6.9322]
[1779611918945,34.6,76728.54,1057.6,-0.09952,0.00013,6.92754]
[1779611923275,34.6,76736.14,1057.6,-0.09855,0.00013,6.87917]
[1779611932339,34.61,76736.66,1057.6,-0.0985,0.00013,6.87668]
[1779611940707,34.61,76737.79,1057.6,-0.09837,0.00013,6.86974]
[1779611946440,34.61,76736.72,1057.6,-0.09852,0.00013,6.8775]
[1779611951475,34.61,76739.22,1057.6,-0.09821,0.00013,6.86208]
[1779611956512,34.61,76739.21,1057.6,-0.09822,0.00013,6.86257]
[1779611961795,34.61,76739.36,1057.6,-0.09821,0.00013,6.86193]
[1779611969603,34.62,76733.69,1057.6,-0.09893,0.00013,6.89844]
[1779611974638,34.62,76733.59,1057.6,-0.09887,0.00013,6.89273]
[1779611980680,34.62,76733.06,1057.6,-0.09894,0.00013,6.89628]
[1779611985715,34.62,76733.24,1057.6,-0.09892,0.00013,6.89527]
[1779611990749,34.62,76733.14,1057.6,-0.09894,0.00013,6.89605]
[1779612000820,34.62,76733.16,1057.6,-0.09894,0.00013,6.89621]
[1779612005861,34.62,76733.43,1057.6,-0.09891,0.00013,6.89465]
[1779612013917,34.62,76733.12,1057.6,-0.09895,0.00013,6.89689]
[1779612018951,34.62,76733.37,1057.6,-0.09893,0.00013,6.89546]
[1779612026001,34.62,76733.24,1057.6,-0.09895,0.00013,6.89656]
[1779612031036,34.62,76733.6,1057.6,-0.09883,0.00013,6.88797]
[1779612036071,34.62,76733.46,1057.6,-0.09885,0.00013,6.88911]
[1779612039511,34.62,76733.21,1057.6,-0.09888,0.00013,6.89081]
[1779612040189,34.62,76733.21,1057.6,-0.09888,0.00013,6.89081]
[1779612042816,34.62,76733.6,1057.6,-0.09884,0.00013,6.88851]
[1779612045426,34.62,76733.97,1057.6,-0.09878,0.00013,6.88578]
[1779612048214,34.62,76733.64,1057.6,-0.09882,0.00013,6.88773]
[1779612049940,34.62,76733.43,1057.6,-0.09885,0.00013,6.88892]
[1779612055249,34.62,76733.29,1057.6,-0.09886,0.00013,6.88976]
[1779612060574,34.62,76733.68,1057.6,-0.09882,0.00013,6.88763]
[1779612066284,34.62,76734.47,1057.6,-0.0987,0.00013,6.88164]
[1779612066927,34.62,76734.47,1057.6,-0.0987,0.00013,6.88164]
[1779612073908,34.62,76734.15,1057.6,-0.09874,0.00013,6.88374]
[1779612080382,34.62,76734.3,1057.6,-0.09873,0.00013,6.88333]
[1779612091459,34.62,76733.95,1057.6,-0.09871,0.00013,6.87973]
[1779612096747,34.62,76733.87,1057.6,-0.09873,0.00013,6.8805]
[1779612104340,34.62,76733.75,1057.6,-0.09873,0.00013,6.88082]
[1779612105371,34.62,76733.75,1057.6,-0.09871,0.00013,6.87985]
[1779612105852,34.62,76733.75,1057.6,-0.09871,0.00013,6.87985]
[1779612115731,34.62,76733.84,1057.6,-0.09869,0.00013,6.87858]
[1779612116446,34.61,76733.94,1057.6,-0.09865,0.00013,6.87681]
[1779612117442,34.61,76734.0,1057.6,-0.09865,0.00013,6.8765]
[1779612119168,34.61,76734.3,1057.6,-0.09861,0.00013,6.8744]
[1779612122518,34.61,76739.8,1057.7,-0.09791,0.00013,6.83939]
[1779612122520,34.61,76739.8,1057.7,-0.09791,0.00013,6.83939]
[1779612127713,34.62,76737.74,1057.7,-0.09822,0.00013,6.8551]
[1779612132748,34.63,76735.14,1057.7,-0.09859,0.00013,6.8738]
[1779612133595,34.63,76735.14,1057.7,-0.09859,0.00013,6.8738]
[1779612138790,34.63,76735.03,1057.7,-0.09863,0.00013,6.87569]
[1779612144832,34.63,76732.89,1057.7,-0.09892,0.00013,6.89022]
[1779612149866,34.64,76732.6,1057.7,-0.09897,0.00013,6.8927]
[1779612152746,34.64,76732.61,1057.7,-0.09889,0.00013,6.8864]
[1779612153249,34.64,76732.61,1057.7,-0.09889,0.00013,6.8864]
[1779612153684,34.64,76732.72,1057.7,-0.09888,0.00013,6.88583]
[1779612160188,34.64,76732.91,1057.7,-0.09889,0.00013,6.88634]
[1779612161249,34.65,76732.91,1057.7,-0.09891,0.00013,6.88713]
[1779612166167,34.65,76732.99,1057.7,-0.09892,0.00013,6.88794]
[1779612172021,34.66,76732.96,1057.7,-0.09897,0.00013,6.89022]
[1779612180077,34.66,76732.89,1057.7,-0.09901,0.00013,6.89239]
[1779612184193,34.66,76732.92,1057.7,-0.09901,0.00013,6.89241]
[1779612197197,34.66,76732.92,1057.7,-0.09899,0.00013,6.89113]
[1779612202231,34.66,76732.99,1057.7,-0.09896,0.00013,6.88997]
[1779612206935,34.65,76732.6,1057.8,-0.099,0.00013,6.89187]
[1779612206938,34.65,76732.6,1058.2,-0.099,0.00013,6.89187]
[1779612207050,34.65,76732.6,1058.2,-0.099,0.00013,6.89187]
[1779612207200,34.65,76732.6,1058.2,-0.099,0.00013,6.89187]
[1779612207267,34.65,76732.07,1058.2,-0.09907,0.00013,6.89511]
[1779612209190,34.65,76731.93,1058.2,-0.09908,0.00013,6.89574]
[1779612214316,34.65,76731.06,1058.2,-0.09908,0.00013,6.89327]
[1779612217373,34.65,76731.02,1058.2,-0.09908,0.00013,6.89302]
[1779612223379,34.64,76729.93,1058.2,-0.09918,0.00013,6.89821]
[1779612226236,34.64,76730.03,1058.2,-0.09916,0.00013,6.89732]
[1779612226781,34.64,76730.03,1058.2,-0.09915,0.00013,6.89681]
[1779612232475,34.64,76729.91,1058.2,-0.09914,0.00013,6.8964]
[1779612235661,34.63,76730.07,1058.2,-0.09911,0.00013,6.89465]
[1779612238346,34.63,76730.11,1058.2,-0.0991,0.00013,6.89423]
[1779612244321,34.63,76730.0,1058.2,-0.09908,0.00013,6.89323]
[1779612249560,34.62,76725.76,1058.2,-0.09959,0.00013,6.91878]
[1779612254596,34.62,76724.87,1058.2,-0.09968,0.00013,6.9231]
[1779612263101,34.62,76725.0,1058.2,-0.09964,0.00013,6.92144]
[1779612268698,34.61,76726.51,1058.2,-0.09939,0.00013,6.90875]
[1779612271335,34.61,76725.86,1058.2,-0.09947,0.00013,6.91263]
[1779612276758,34.6,76725.41,1058.2,-0.09941,0.00013,6.90711]
[1779612281794,34.6,76724.68,1058.2,-0.09948,0.00013,6.91045]
[1779612286829,34.59,76724.4,1058.2,-0.09948,0.00013,6.91061]
[1779612291864,34.59,76724.01,1058.2,-0.0995,0.00013,6.91175]
[1779612296904,34.58,76723.34,1058.2,-0.09956,0.00013,6.91469]
[1779612298450,34.58,76723.34,1058.2,-0.09956,0.00013,6.91469]
[1779612299112,34.58,76719.38,1058.2,-0.10007,0.00013,6.9398]
[1779612302262,34.58,76718.22,1058.2,-0.1002,0.00013,6.94632]
[1779612308988,34.57,76716.88,1058.2,-0.10032,0.00013,6.9524]
[1779612314023,34.57,76716.14,1058.2,-0.10038,0.00013,6.95557]
[1779612315524,34.57,76716.14,1058.2,-0.10038,0.00013,6.95557]
[1779612316144,34.57,76716.14,1058.2,-0.10038,0.00013,6.95557]
[1779612322126,34.56,76716.94,1058.2,-0.10025,0.00013,6.94888]
[1779612322481,34.56,76716.94,1058.2,-0.10025,0.00013,6.94888]
[1779612324948,34.56,76716.94,1058.2,-0.10023,0.00013,6.94796]
[1779612327221,34.55,76723.58,1058.2,-0.09936,0.00013,6.90423]
[1779612333090,34.55,76722.63,1058.2,-0.09937,0.00013,6.90238]
[1779612333261,34.55,76722.63,1058.2,-0.09937,0.00013,6.90238]
[1779612339198,34.55,76724.18,1058.2,-0.09914,0.00013,6.89084]
[1779612341199,34.54,76724.21,1058.2,-0.09913,0.00013,6.89042]
[1779612341201,34.54,76724.21,1066.2,-0.09913,0.00013,6.89042]
[1779612346246,34.54,76725.21,1066.2,-0.09898,0.00013,6.88269]
[1779612351282,34.54,76724.75,1066.2,-0.09902,0.00013,6.88456]
[1779612356024,34.53,76726.06,1066.2,-0.09883,0.00013,6.87531]
[1779612356226,34.53,76726.06,1066.2,-0.09883,0.00013,6.87531]
[1779612361001,34.53,76729.67,1066.2,-0.09835,0.00013,6.85127]
[1779612361003,34.53,76729.67,1067.7,-0.09835,0.00013,6.85127]
[1779612361099,34.53,76729.67,1067.7,-0.09835,0.00013,6.85127]
[1779612361352,34.53,76734.81,1067.7,-0.0977,0.00013,6.81828]
[1779612366386,34.53,76737.32,1067.7,-0.09736,0.00013,6.80131]
[1779612371422,34.53,76738.56,1067.7,-0.09719,0.00013,6.7925]
[1779612372378,34.53,76738.56,1067.7,-0.09719,0.00013,6.7925]
[1779612377465,34.52,76738.81,1067.7,-0.09712,0.00013,6.78884]
[1779612382500,34.51,76738.35,1067.7,-0.09714,0.00013,6.7899]
[1779612387535,34.51,76737.81,1067.7,-0.09717,0.00013,6.79146]
[1779612395591,34.5,76737.18,1067.7,-0.09711,0.00013,6.78602]
[1779612401238,34.5,76737.18,1067.7,-0.09711,0.00013,6.78602]
[1779612406668,34.49,76735.87,1067.7,-0.0972,0.00013,6.79024]
[1779612411703,34.48,76736.15,1067.7,-0.09713,0.00013,6.78656]
[1779612416738,34.47,76736.73,1067.7,-0.09702,0.00013,6.78101]
[1779612422146,34.47,76736.73,1067.7,-0.09702,0.00013,6.78101]
[1779612427814,34.46,76736.66,1067.7,-0.09695,0.00013,6.77746]
[1779612432850,34.46,76740.4,1067.7,-0.09644,0.00013,6.75188]
[1779612437885,34.45,76742.69,1067.7,-0.09613,0.00013,6.73569]
[1779612442920,34.45,76744.8,1067.7,-0.09583,0.00012,6.72079]
[1779612449818,34.45,76744.34,1067.7,-0.09588,0.00013,6.72344]
[1779612457020,34.44,76744.13,1067.7,-0.09576,0.00013,6.71473]
[1779612462055,34.43,76740.18,1067.7,-0.09624,0.00013,6.73873]
[1779612467090,34.43,76737.92,1067.7,-0.09649,0.00013,6.7518]
[1779612472132,34.43,76737.69,1067.7,-0.09651,0.00013,6.75272]
[1779612481192,34.42,76737.59,1067.7,-0.09646,0.00013,6.75001]
[1779612486228,34.41,76738.02,1067.7,-0.09638,0.00013,6.74583]
[1779612491685,34.41,76738.09,1067.7,-0.09635,0.00013,6.74424]
[1779612500569,34.4,76738.02,1067.7,-0.09629,0.00013,6.74157]
[1779612502258,34.33,76738.02,1067.7,-0.09588,0.00013,6.7204]
[1779612508598,34.31,76738.03,1067.7,-0.09574,0.00013,6.71314]
[1779612514424,34.25,76738.51,1067.7,-0.09522,0.00013,6.68364]
[1779612523488,34.24,76738.7,1067.7,-0.09513,0.00013,6.67922]
[1779612530347,34.24,76738.52,1067.7,-0.09514,0.00013,6.67979]
[1779612535369,34.24,76738.63,1067.7,-0.09511,0.00013,6.67808]
[1779612537942,34.24,76739.55,1067.7,-0.09499,0.00013,6.67178]
[1779612543264,34.23,76739.55,1067.7,-0.09497,0.00013,6.67073]
[1779612548663,34.23,76740.34,1067.7,-0.09485,0.00012,6.66485]
[1779612553698,34.23,76740.32,1067.7,-0.09484,0.00012,6.66443]
[1779612558733,34.23,76741.2,1067.7,-0.09472,0.00012,6.6583]
[1779612564775,34.23,76741.52,1067.7,-0.09467,0.00012,6.65567]
[1779612570477,34.23,76741.52,1067.7,-0.09467,0.00012,6.65557]
[1779612576347,34.22,76741.37,1067.7,-0.09459,0.00012,6.64923]
[1779612578336,34.22,76742.69,1067.7,-0.09442,0.00012,6.64056]
[1779612583540,34.22,76742.15,1067.7,-0.09448,0.00012,6.64335]
[1779612588943,34.22,76730.51,1067.7,-0.09592,0.00013,6.71693]
[1779612593979,34.21,76728.96,1067.7,-0.0961,0.00013,6.72592]
[1779612597489,34.21,76726.06,1067.7,-0.09646,0.00013,6.74413]
[1779612597507,34.21,76726.06,1067.7,-0.09646,0.00013,6.74413]
[1779612597676,34.21,76726.06,1069.3,-0.09646,0.00013,6.74413]
[1779612597692,34.21,76726.06,1069.3,-0.09646,0.00013,6.74413]
[1779612597776,34.21,76724.04,1069.3,-0.09671,0.00013,6.75664]
[1779612598008,34.21,76724.04,1069.3,-0.09671,0.00013,6.75664]
[1779612598014,34.21,76724.04,1069.3,-0.09671,0.00013,6.75664]
[1779612598029,34.21,76724.04,1069.3,-0.09671,0.00013,6.75664]
[1779612598074,34.21,76724.04,1069.3,-0.09671,0.00013,6.75664]
[1779612598234,34.21,76711.79,1069.3,-0.09828,0.00013,6.83582]
[1779612599854,34.21,76707.96,1069.3,-0.09877,0.00013,6.86049]
[1779612604329,34.21,76714.11,1069.3,-0.09797,0.00013,6.82046]
[1779612607922,34.21,76718.44,1069.3,-0.09741,0.00013,6.79242]
[1779612608081,34.21,76718.5,1069.3,-0.09741,0.00013,6.79203]
[1779612614069,34.21,76718.0,1069.3,-0.09746,0.00013,6.79479]
[1779612617807,34.21,76718.07,1069.3,-0.09744,0.00013,6.79396]
[1779612625202,34.2,76719.29,1069.3,-0.09725,0.00013,6.7841]
[1779612630625,34.2,76721.8,1069.3,-0.09691,0.00013,6.76693]
[1779612636501,34.2,76727.93,1069.3,-0.09603,0.00013,6.7197]
[1779612642324,34.19,76727.79,1069.3,-0.09602,0.00013,6.71943]
[1779612647962,34.19,76727.83,1069.3,-0.09601,0.00013,6.71868]
[1779612653403,34.19,76727.47,1069.3,-0.09603,0.00013,6.71983]
[1779612660404,34.18,76727.26,1069.3,-0.09604,0.00013,6.72032]
[1779612666940,34.18,76727.26,1069.3,-0.09602,0.00013,6.71947]
[1779612679045,34.18,76727.28,1069.3,-0.096,0.00013,6.71798]
[1779612684535,34.17,76727.26,1069.3,-0.09596,0.00013,6.71592]
[1779612689655,34.17,76727.34,1069.3,-0.09593,0.00013,6.71441]
[1779612695698,34.17,76727.41,1069.3,-0.09582,0.00013,6.70652]
[1779612702427,34.16,76727.42,1069.3,-0.09581,0.00013,6.70583]
[1779612708789,34.16,76727.35,1069.3,-0.09579,0.00013,6.70491]
[1779612713824,34.16,76727.09,1069.3,-0.09581,0.00013,6.70582]
[1779612718859,34.15,76727.81,1069.3,-0.0957,0.00013,6.70043]
[1779612723549,34.15,76727.81,1069.3,-0.09569,0.00013,6.70014]
[1779612725121,34.15,76727.71,1069.3,-0.0957,0.00013,6.7002]
[1779612730481,34.15,76729.33,1069.3,-0.0955,0.00013,6.69002]
[1779612733433,34.15,76730.14,1069.3,-0.0954,0.00013,6.68498]
[1779612733445,34.15,76730.14,1069.3,-0.0954,0.00013,6.68498]
[1779612742021,34.15,76730.8,1069.3,-0.09532,0.00013,6.68129]
[1779612743243,34.15,76730.8,1069.3,-0.09532,0.00013,6.68129]
[1779612743413,34.15,76730.8,1069.3,-0.09532,0.00013,6.68129]
[1779612749634,34.16,76731.76,1069.3,-0.09521,0.00013,6.67553]
[1779612750016,34.16,76731.79,1069.3,-0.09521,0.00013,6.67547]
[1779612756119,34.15,76730.57,1069.3,-0.09526,0.00013,6.67578]
[1779612761154,34.15,76728.68,1069.3,-0.09548,0.00013,6.68699]
[1779612762578,34.15,76728.68,1069.3,-0.09548,0.00013,6.68699]
[1779612762679,34.15,76728.43,1069.3,-0.09551,0.00013,6.68819]
[1779612765376,34.15,76728.4,1069.3,-0.0955,0.00013,6.68777]
[1779612767379,34.14,76728.54,1069.3,-0.09546,0.00013,6.68565]
[1779612776265,34.12,76729.26,1069.3,-0.09525,0.00013,6.67468]
[1779612782307,34.11,76729.32,1069.3,-0.09517,0.00013,6.6706]
[1779612787342,34.1,76726.27,1069.3,-0.09549,0.00013,6.68707]
[1779612795601,34.1,76725.51,1069.3,-0.09556,0.00013,6.69069]
[1779612800449,34.08,76726.27,1069.3,-0.09533,0.00013,6.67895]
[1779612800450,34.08,76726.27,1069.3,-0.09533,0.00013,6.67895]
[1779612805553,34.07,76726.57,1069.3,-0.09524,0.00013,6.67402]
[1779612805916,34.07,76726.57,1069.3,-0.09524,0.00013,6.67402]
[1779612813593,34.06,76726.67,1069.3,-0.09518,0.00013,6.671]
[1779612816566,34.05,76726.67,1069.3,-0.09504,0.00013,6.66158]
[1779612818456,34.05,76726.67,1069.3,-0.09501,0.00013,6.65985]
[1779612820257,34.05,76726.67,1069.3,-0.09499,0.00013,6.6587]
[1779612821091,34.04,76726.67,1069.3,-0.09498,0.00013,6.65813]
[1779612826619,34.03,76726.65,1069.3,-0.0949,0.00013,6.65429]
[1779612831654,34.02,76726.43,1069.3,-0.09487,0.00013,6.65287]
[1779612838703,34.01,76726.41,1069.3,-0.0948,0.00013,6.64905]
[1779612848772,33.99,76727.87,1069.3,-0.09451,0.00013,6.63414]
[1779612857836,33.98,76727.95,1069.3,-0.09441,0.00013,6.62885]
[1779612865892,33.97,76727.49,1069.3,-0.09438,0.00013,6.62759]
[1779612870927,33.96,76727.3,1069.3,-0.09436,0.00013,6.62621]
[1779612879990,33.95,76727.79,1069.3,-0.09413,0.00013,6.612]
[1779612884823,33.94,76723.02,1069.3,-0.09469,0.00013,6.64063]
[1779612884892,33.94,76723.02,1069.3,-0.09469,0.00013,6.64063]
[1779612885031,33.94,76713.2,1069.3,-0.09592,0.00013,6.70339]
[1779612886152,33.94,76711.91,1069.3,-0.09608,0.00013,6.7111]
[1779612888273,33.93,76707.96,1069.3,-0.09655,0.00013,6.73532]
[1779612894552,33.92,76704.09,1069.3,-0.09698,0.00013,6.75689]
[1779612894554,33.92,76704.09,1069.8,-0.09698,0.00013,6.75689]
[1779612899110,33.91,76712.31,1069.8,-0.09586,0.00013,6.70023]
[1779612899110,33.91,76712.31,1069.8,-0.09586,0.00013,6.70023]
[1779612903697,33.9,76712.13,1069.8,-0.09582,0.00013,6.69822]
[1779612904831,33.9,76712.13,1069.8,-0.09581,0.00013,6.69759]
[1779612904833,33.9,76712.13,1070.3,-0.09581,0.00013,6.69759]
[1779612905162,33.9,76712.13,1070.3,-0.0958,0.00013,6.69695]
[1779612907459,33.9,76712.13,1070.3,-0.0958,0.00013,6.69695]
[1779612913491,33.89,76712.44,1070.3,-0.09569,0.00013,6.69115]
[1779612915417,33.88,76712.44,1070.3,-0.09565,0.00013,6.68924]
[1779612915429,33.88,76712.44,1070.3,-0.09565,0.00013,6.68924]
[1779612915430,33.88,76712.44,1070.8,-0.09565,0.00013,6.68924]
[1779612921157,33.88,76712.44,1070.8,-0.09564,0.00013,6.68861]
[1779612925913,33.86,76712.44,1070.8,-0.09554,0.00013,6.68354]
[1779612933484,33.85,76712.44,1070.8,-0.09545,0.00013,6.67909]
[1779612936636,33.84,76712.44,1070.8,-0.09532,0.00013,6.67006]
[1779612936638,33.84,76712.44,1071.3,-0.09532,0.00013,6.67006]
[1779612942368,33.83,76709.92,1071.3,-0.09557,0.00013,6.68259]
[1779612947098,33.82,76709.99,1071.3,-0.09551,0.00013,6.67956]
[1779612947100,33.82,76709.99,1071.8,-0.09551,0.00013,6.67956]
[1779612952501,33.81,76710.1,1071.8,-0.0954,0.00013,6.67376]
[1779612957911,33.8,76709.96,1072.3,-0.09538,0.00013,6.67278]
[1779612963623,33.79,76715.35,1072.3,-0.0946,0.00013,6.63297]
[1779612966959,33.78,76716.04,1072.3,-0.09448,0.00013,6.62682]
[1779612967345,33.78,76716.01,1072.3,-0.09447,0.00013,6.62645]
[1779612968199,33.78,76716.01,1072.3,-0.09447,0.00013,6.62645]
[1779612968208,33.78,76716.01,1072.8,-0.09447,0.00013,6.62645]
[1779612968531,33.78,76716.16,1072.8,-0.09444,0.00013,6.62491]
[1779612979028,33.77,76717.7,1072.8,-0.09422,0.00013,6.61331]
[1779612979030,33.77,76717.7,1073.3,-0.09422,0.00013,6.61331]
[1779612989366,33.75,76718.44,1073.3,-0.09399,0.00013,6.60149]
[1779612989368,33.75,76718.44,1073.3,-0.09399,0.00013,6.60149]
[1779612994798,33.74,76722.41,1073.3,-0.0933,0.00013,6.5637]
[1779613000053,33.73,76722.2,1073.3,-0.0933,0.00013,6.5636]
[1779613000057,33.73,76722.2,1073.3,-0.0933,0.00013,6.5636]
[1779613006056,33.72,76723.67,1073.3,-0.09305,0.00013,6.55083]
[1779613010412,33.72,76723.68,1073.3,-0.09301,0.00013,6.54898]
[1779613010414,33.72,76723.68,1073.8,-0.09301,0.00013,6.54898]
[1779613016950,33.71,76724.56,1073.8,-0.09284,0.00013,6.53986]
[1779613019329,33.7,76725.45,1073.8,-0.09271,0.00013,6.53332]
[1779613020621,33.7,76725.51,1073.8,-0.09269,0.00013,6.53254]
[1779613020722,33.7,76725.51,1073.8,-0.09269,0.00013,6.53215]
[1779613026014,33.69,76725.98,1073.8,-0.09258,0.00013,6.52674]
[1779613032218,33.69,76725.95,1073.8,-0.09257,0.00013,6.52601]
[1779613033902,33.69,76725.95,1073.8,-0.09253,0.00013,6.52418]
[1779613039105,33.68,76728.92,1073.8,-0.0921,0.00012,6.50198]
[1779613044141,33.67,76730.8,1073.8,-0.09183,0.00012,6.48793]
[1779613049176,33.67,76730.89,1073.8,-0.09178,0.00012,6.48545]
[1779613051276,33.66,76730.56,1073.8,-0.09182,0.00012,6.48719]
[1779613051694,33.66,76728.06,1074.3,-0.09204,0.00012,6.49644]
[1779613052197,33.66,76728.16,1074.3,-0.09202,0.00012,6.49541]
[1779613057232,33.66,76727.94,1074.3,-0.09202,0.00012,6.49536]
[1779613062026,33.66,76727.91,1074.3,-0.09202,0.00012,6.49498]
[1779613062043,33.65,76727.91,1074.3,-0.092,0.00012,6.49413]
[1779613063436,33.65,76728.19,1074.8,-0.09196,0.00012,6.49195]
[1779613063488,33.65,76728.19,1074.8,-0.09196,0.00012,6.49195]
[1779613064285,33.65,76728.19,1074.8,-0.09196,0.00012,6.49195]
[1779613064280,33.65,76728.2,1074.8,-0.09196,0.00012,6.49204]
[1779613065288,33.65,76728.24,1074.8,-0.09195,0.00012,6.49151]
[1779613067486,33.65,76728.43,1074.8,-0.09192,0.00012,6.48975]
[1779613073283,33.65,76728.02,1074.8,-0.09195,0.00012,6.49133]
[1779613073647,33.65,76728.02,1074.8,-0.09195,0.00012,6.49133]
[1779613074048,33.65,76728.02,1074.8,-0.09195,0.00012,6.49133]
[1779613074116,33.65,76728.02,1074.8,-0.09193,0.00012,6.49053]
[1779613078452,33.64,76727.98,1074.8,-0.09191,0.00012,6.48934]
[1779613080516,33.64,76727.98,1074.8,-0.09189,0.00012,6.48862]
[1779613086090,33.63,76730.28,1074.8,-0.09158,0.00012,6.47244]
[1779613086268,33.63,76730.28,1074.8,-0.09158,0.00012,6.47244]
[1779613091470,33.63,76732.41,1074.8,-0.09127,0.00012,6.45651]
[1779613092888,33.63,76732.41,1074.8,-0.09127,0.00012,6.45651]
[1779613096355,33.62,76732.81,1074.8,-0.0912,0.00012,6.4524]
[1779613102740,33.62,76734.57,1074.8,-0.09095,0.00012,6.43992]
[1779613105259,33.62,76734.57,1074.8,-0.09093,0.00012,6.43877]
[1779613109383,33.61,76735.36,1074.8,-0.09082,0.00012,6.43284]
[1779613114474,33.61,76735.84,1074.8,-0.09065,0.00012,6.42166]
[1779613122693,33.6,76736.2,1074.8,-0.09056,0.00012,6.41693]
[1779613128736,33.6,76736.56,1074.8,-0.09048,0.00012,6.41282]
[1779613133771,33.59,76736.51,1074.8,-0.09046,0.00012,6.41187]
[1779613136187,33.59,76736.51,1074.8,-0.09046,0.00012,6.41187]
[1779613138915,33.59,76737.97,1074.8,-0.09026,0.00012,6.40109]
[1779613146862,33.57,76739.18,1074.8,-0.08997,0.00012,6.38618]
[1779613150379,33.57,76739.18,1076.4,-0.08997,0.00012,6.38618]
[1779613150386,33.57,76739.18,1076.4,-0.08997,0.00012,6.38618]
[1779613150458,33.57,76739.18,1076.4,-0.08997,0.00012,6.38618]
[1779613150623,33.56,76739.18,1076.4,-0.08992,0.00012,6.38369]
[1779613151900,33.56,76739.18,1076.4,-0.08992,0.00012,6.38369]
[1779613151967,33.56,76739.59,1076.4,-0.08988,0.00012,6.38168]
[1779613154152,33.56,76739.46,1076.4,-0.08989,0.00012,6.38201]
[1779613154172,33.56,76739.46,1076.4,-0.08989,0.00012,6.38201]
[1779613155474,33.56,76739.8,1076.4,-0.08983,0.00012,6.37883]
[1779613156673,33.56,76739.8,1076.4,-0.08983,0.00012,6.37883]
[1779613156875,33.56,76739.8,1076.4,-0.08983,0.00012,6.37883]
[1779613157225,33.56,76739.8,1076.5,-0.08983,0.00012,6.37883]
[1779613157227,33.56,76739.8,1076.5,-0.08983,0.00012,6.37883]
[1779613160642,33.55,76739.76,1076.5,-0.08981,0.00012,6.37787]
[1779613160960,33.55,76739.7,1076.5,-0.08982,0.00012,6.37804]
[1779613165060,33.55,76739.76,1076.5,-0.0898,0.00012,6.37724]
[1779613167118,33.55,76739.66,1076.5,-0.0898,0.00012,6.37725]
[1779613176070,33.54,76739.74,1076.5,-0.08967,0.00012,6.36826]
[1779613181105,33.54,76738.55,1076.5,-0.0898,0.00012,6.37486]
[1779613187146,33.54,76737.33,1076.5,-0.08993,0.00012,6.38133]
[1779613192182,33.53,76743.2,1076.5,-0.08919,0.00012,6.34273]
[1779613196898,33.53,76744.44,1076.5,-0.08902,0.00012,6.33421]
[1779613202177,33.53,76745.6,1076.5,-0.08887,0.00012,6.3261]
[1779613203561,33.53,76745.64,1076.5,-0.08885,0.00012,6.32537]
[1779613203564,33.53,76745.64,1076.5,-0.08885,0.00012,6.32537]
[1779613204042,33.53,76745.64,1076.5,-0.08885,0.00012,6.32537]
[1779613204266,33.53,76745.62,1076.5,-0.08886,0.00012,6.32546]
[1779613204636,33.53,76745.62,1076.5,-0.08886,0.00012,6.32546]
[1779613204848,33.53,76745.62,1076.5,-0.08886,0.00012,6.32546]
[1779613207181,33.53,76744.06,1076.5,-0.08904,0.00012,6.33533]
[1779613212065,33.53,76739.38,1076.5,-0.08961,0.00012,6.36495]
[1779613214255,33.53,76739.34,1076.5,-0.08961,0.00012,6.36501]
[1779613214257,33.53,76739.34,1076.5,-0.08961,0.00012,6.36501]
[1779613218468,33.52,76739.33,1076.5,-0.0896,0.00012,6.36455]
[1779613224726,33.52,76738.94,1076.5,-0.08964,0.00012,6.3664]
[1779613225413,33.52,76738.87,1076.5,-0.08964,0.00012,6.36662]
[1779613230448,33.52,76738.6,1076.5,-0.08966,0.00012,6.36729]
[1779613232687,33.52,76738.26,1076.5,-0.08961,0.00012,6.36264]
[1779613233469,33.52,76728.18,1076.5,-0.09086,0.00012,6.42722]
[1779613240518,33.51,76728.09,1076.5,-0.09084,0.00012,6.4264]
[1779613244139,33.51,76728.19,1076.5,-0.09082,0.00012,6.42557]
[1779613244145,33.51,76728.19,1076.5,-0.09082,0.00012,6.42557]
[1779613244241,33.51,76728.19,1076.5,-0.09081,0.00012,6.425]
[1779613249581,33.51,76728.59,1076.5,-0.09074,0.00012,6.42104]
[1779613254616,33.5,76728.61,1076.5,-0.09071,0.00012,6.41955]
[1779613256331,33.5,76728.61,1076.5,-0.09071,0.00012,6.41955]
[1779613261481,33.5,76728.88,1076.5,-0.09065,0.00012,6.41649]
[1779613269878,33.49,76728.82,1076.5,-0.09063,0.00012,6.41533]
[1779613271735,33.49,76728.82,1076.5,-0.0906,0.00012,6.41381]
[1779613271738,33.49,76728.82,1076.5,-0.0906,0.00012,6.41381]
[1779613273392,33.49,76729.33,1076.5,-0.09053,0.00012,6.41013]
[1779613278794,33.49,76729.04,1076.5,-0.09055,0.00012,6.41126]
[1779613283829,33.48,76729.01,1076.5,-0.09054,0.00012,6.41073]
[1779613285216,33.48,76729.01,1076.5,-0.09054,0.00012,6.41073]
[1779613290878,33.48,76729.18,1076.5,-0.0905,0.00012,6.40864]
[1779613294438,33.48,76729.18,1076.5,-0.0905,0.00012,6.40864]
[1779613295220,33.48,76729.18,1076.5,-0.09041,0.00012,6.40165]
[1779613295221,33.48,76729.18,1076.5,-0.09041,0.00012,6.40165]
[1779613303970,33.48,76735.54,1076.5,-0.08961,0.00012,6.36003]
[1779613309034,33.48,76736.06,1076.5,-0.08955,0.00012,6.35655]
[1779613315048,33.48,76737.19,1076.5,-0.08939,0.00012,6.3487]
[1779613320468,33.47,76737.26,1076.5,-0.08938,0.00012,6.34806]
[1779613322734,33.47,76738.96,1076.5,-0.08917,0.00012,6.3369]
[1779613323787,33.47,76739.98,1076.5,-0.08904,0.00012,6.33032]
[1779613323869,33.47,76739.98,1076.5,-0.08904,0.00012,6.33032]
[1779613323989,33.47,76739.98,1076.5,-0.08904,0.00012,6.33032]
[1779613326246,33.47,76747.22,1076.5,-0.08816,0.00012,6.28405]
[1779613327841,33.47,76747.76,1076.5,-0.08809,0.00012,6.28063]
[1779613330163,33.47,76747.81,1076.5,-0.08809,0.00012,6.28038]
[1779613336195,33.47,76748.72,1076.5,-0.08798,0.00012,6.27471]
[1779613341382,33.47,76748.71,1076.5,-0.08798,0.00012,6.27483]
[1779613344103,33.47,76751.13,1076.5,-0.08769,0.00012,6.25948]
[1779613344104,33.47,76751.13,1076.5,-0.08769,0.00012,6.25948]
[1779613344134,33.47,76751.13,1076.5,-0.08769,0.00012,6.25948]
[1779613346536,33.48,76751.71,1076.5,-0.08762,0.00012,6.25588]
[1779613354504,33.48,76750.89,1076.5,-0.08773,0.00012,6.26129]
[1779613360363,33.48,76751.58,1076.5,-0.08758,0.00012,6.25113]
[1779613367412,33.48,76751.36,1076.5,-0.08761,0.00012,6.25304]
[1779613369543,33.48,76751.05,1076.5,-0.08765,0.00012,6.25509]
[1779613369560,33.48,76751.05,1076.5,-0.08765,0.00012,6.25509]
[1779613373454,33.48,76761.69,1076.5,-0.08638,0.00012,6.18797]
[1779613375240,33.48,76768.46,1076.5,-0.08557,0.00012,6.14535]
[1779613380042,33.49,76769.29,1076.5,-0.08554,0.00012,6.14334]
[1779613382519,33.51,76761.6,1076.5,-0.08659,0.00012,6.19938]
[1779613384407,33.51,76761.37,1076.5,-0.08662,0.00012,6.201]
[1779613389570,33.52,76760.79,1076.5,-0.08671,0.00012,6.20559]
[1779613389705,33.52,76760.79,1076.5,-0.08671,0.00012,6.20559]
[1779613390250,33.52,76760.79,1076.5,-0.08671,0.00012,6.20559]
[1779613392590,33.52,76757.09,1076.5,-0.08716,0.00012,6.2293]
[1779613397626,33.52,76756.35,1076.5,-0.08726,0.00012,6.23455]
[1779613402662,33.52,76755.49,1076.5,-0.08737,0.00012,6.24039]
[1779613405857,33.52,76755.55,1076.5,-0.08736,0.00012,6.24013]
[1779613408863,33.52,76755.55,1076.5,-0.08736,0.00012,6.24018]
[1779613414746,33.52,76750.73,1076.5,-0.08787,0.00012,6.26466]
[1779613415906,33.52,76750.73,1076.5,-0.08787,0.00012,6.26466]
[1779613415961,33.52,76750.73,1076.5,-0.08787,0.00012,6.26466]
[1779613422802,33.52,76752.88,1076.5,-0.08762,0.00012,6.25109]
[1779613427837,33.52,76753.28,1076.5,-0.08757,0.00012,6.24864]
[1779613432938,33.52,76753.41,1076.5,-0.08755,0.00012,6.24787]
[1779613437271,33.52,76753.78,1076.5,-0.08751,0.00012,6.24556]
[1779613442943,33.52,76753.86,1076.5,-0.0875,0.00012,6.24514]
[1779613445339,33.52,76753.86,1076.5,-0.0875,0.00012,6.24514]
[1779613445377,33.52,76753.86,1076.5,-0.0875,0.00012,6.24514]
[1779613451699,33.52,76753.8,1076.5,-0.08749,0.00012,6.24462]
[1779613457229,33.52,76752.66,1076.5,-0.08762,0.00012,6.25139]
[1779613462237,33.52,76752.63,1076.5,-0.08762,0.00012,6.25152]
[1779613464421,33.52,76752.77,1076.5,-0.08761,0.00012,6.2506]
[1779613470479,33.52,76752.16,1076.5,-0.08767,0.00012,6.25405]
[1779613470973,33.51,76752.16,1076.5,-0.08766,0.00012,6.25326]
[1779613474487,33.51,76752.49,1076.5,-0.08754,0.00012,6.24458]
[1779613476490,33.51,76748.75,1076.5,-0.08798,0.00012,6.26765]
[1779613476591,33.51,76748.07,1076.5,-0.08806,0.00012,6.27176]
[1779613482221,33.48,76747.85,1076.5,-0.08791,0.00012,6.26402]
[1779613484690,33.48,76747.85,1076.5,-0.08791,0.00012,6.26402]
[1779613485249,33.48,76750.3,1076.5,-0.08759,0.00012,6.24722]
[1779613491284,33.47,76750.67,1076.5,-0.08749,0.00012,6.24173]
[1779613496319,33.46,76750.61,1076.5,-0.08746,0.00012,6.24024]
[1779613501354,33.46,76750.61,1076.5,-0.08742,0.00012,6.23839]
[1779613506391,33.45,76750.94,1076.5,-0.08735,0.00012,6.23447]
[1779613511424,33.45,76751.78,1076.5,-0.08721,0.00012,6.22734]
[1779613517466,33.44,76751.68,1076.5,-0.08719,0.00012,6.2259]
[1779613522501,33.44,76752.2,1076.5,-0.08709,0.00012,6.22088]
[1779613528112,33.44,76752.2,1076.5,-0.08708,0.00012,6.22021]
[1779613533578,33.43,76751.43,1076.5,-0.08704,0.00012,6.21574]
[1779613538613,33.42,76752.19,1076.5,-0.08692,0.00012,6.20929]
[1779613543648,33.42,76752.02,1076.5,-0.08691,0.00012,6.20877]
[1779613549693,33.41,76752.04,1076.5,-0.08687,0.00012,6.20674]
[1779613555734,33.41,76752.04,1076.5,-0.08684,0.00012,6.20487]
[1779613563427,33.4,76752.04,1076.5,-0.08682,0.00012,6.20425]
[1779613568826,33.39,76752.34,1076.5,-0.08673,0.00012,6.19901]
[1779613575875,33.39,76751.38,1076.5,-0.0868,0.00012,6.20303]
[1779613581322,33.38,76750.97,1076.5,-0.08683,0.00012,6.20442]
[1779613587066,33.38,76750.55,1076.5,-0.08685,0.00012,6.20557]
[1779613587678,33.38,76750.55,1076.5,-0.08685,0.00012,6.20557]
[1779613588207,33.38,76760.91,1076.5,-0.08559,0.00012,6.13892]
[1779613594003,33.37,76758.27,1076.5,-0.0858,0.00012,6.14793]
[1779613599044,33.37,76758.39,1076.5,-0.08577,0.00012,6.14609]
[1779613607100,33.37,76758.43,1076.5,-0.08573,0.00012,6.14414]
[1779613612135,33.36,76761.22,1076.5,-0.08538,0.00012,6.12543]
[1779613616467,33.36,76762.33,1076.5,-0.08524,0.00012,6.11784]
[1779613622280,33.36,76765.32,1076.5,-0.08487,0.00012,6.09836]
[1779613629254,33.36,76765.3,1076.5,-0.08487,0.00012,6.09825]
[1779613634289,33.36,76772.32,1076.5,-0.08404,0.00012,6.05405]
[1779613636149,33.36,76775.05,1076.5,-0.08372,0.00012,6.03695]
[1779613636227,33.36,76775.05,1076.5,-0.08372,0.00012,6.03695]
[1779613636777,33.36,76777.71,1076.5,-0.08341,0.00012,6.02033]
[1779613639120,33.36,76782.14,1076.5,-0.08288,0.00012,5.99189]
[1779613644364,33.35,76785.23,1076.5,-0.08249,0.00012,5.9708]
[1779613649399,33.35,76785.76,1076.5,-0.0824,0.00012,5.96612]
[1779613654434,33.34,76784.33,1076.5,-0.08247,0.00012,5.96742]
[1779613657792,33.34,76784.11,1076.5,-0.08249,0.00012,5.96853]
[1779613658481,33.34,76784.08,1076.5,-0.08248,0.00012,5.96818]
[1779613663980,33.34,76784.41,1076.5,-0.0824,0.00012,5.96374]
[1779613667213,33.34,76784.41,1076.5,-0.0824,0.00012,5.96374]
[1779613668554,33.33,76784.41,1076.5,-0.08237,0.00012,5.96218]
[1779613679608,33.32,76784.5,1076.5,-0.08228,0.00012,5.95696]
[1779613685751,33.31,76784.54,1076.5,-0.08224,0.00012,5.95517]
[1779613691693,33.3,76784.61,1076.5,-0.08218,0.00012,5.95167]
[1779613696732,33.3,76784.7,1076.5,-0.08213,0.00012,5.94921]
[1779613701763,33.29,76785.36,1076.5,-0.08202,0.00012,5.94324]
[1779613707808,33.29,76780.28,1076.5,-0.08257,0.00012,5.97284]
[1779613712843,33.28,76775.18,1076.5,-0.08305,0.00012,5.9963]
[1779613717879,33.27,76776.03,1076.5,-0.08291,0.00012,5.98882]
[1779613722914,33.27,76775.9,1076.5,-0.08289,0.00012,5.98754]
[1779613723791,33.27,76775.9,1076.5,-0.08289,0.00012,5.98754]
[1779613724828,33.27,76775.95,1076.5,-0.08288,0.00012,5.98681]
[1779613730969,33.26,76777.32,1076.5,-0.08266,0.00012,5.97538]
[1779613736169,33.25,76777.13,1076.5,-0.08265,0.00012,5.97462]
[1779613744207,33.25,76776.82,1076.5,-0.08265,0.00012,5.97464]
[1779613755706,33.23,76776.86,1076.5,-0.08256,0.00012,5.96982]
[1779613757269,33.23,76776.86,1076.5,-0.08254,0.00012,5.9687]
[1779613757325,33.23,76776.86,1076.5,-0.08254,0.00012,5.9687]
[1779613763194,33.22,76776.89,1076.5,-0.08249,0.00012,5.96593]
[1779613765649,33.22,76776.89,1076.5,-0.08249,0.00012,5.96593]
[1779613771249,33.21,76782.63,1076.5,-0.0817,0.00012,5.92094]
[1779613776614,33.21,76784.25,1076.5,-0.08149,0.00012,5.90992]
[1779613782327,33.2,76784.63,1076.5,-0.08141,0.00012,5.90529]
[1779613787362,33.2,76784.44,1076.5,-0.0814,0.00012,5.90507]
[1779613792397,33.2,76785.14,1076.5,-0.0813,0.00012,5.89929]
[1779613794335,33.2,76787.18,1076.5,-0.08106,0.00012,5.88626]
[1779613800464,33.19,76788.64,1076.5,-0.08086,0.00012,5.87547]
[1779613806067,33.19,76788.12,1076.5,-0.0809,0.00012,5.87763]
[1779613811303,33.18,76793.87,1076.5,-0.08022,0.00011,5.84068]
[1779613814713,33.18,76798.18,1076.5,-0.07972,0.00011,5.81346]
[1779613818301,33.18,76804.74,1076.5,-0.07897,0.00011,5.77243]
[1779613818404,33.18,76804.74,1076.5,-0.07897,0.00011,5.77243]
[1779613819218,33.18,76805.22,1076.5,-0.07891,0.00011,5.76942]
[1779613819221,33.18,76805.22,1076.5,-0.07891,0.00011,5.76942]
[1779613819609,33.18,76805.22,1076.5,-0.07891,0.00011,5.76942]
[1779613820511,33.18,76806.32,1076.5,-0.07879,0.00011,5.76259]
[1779613820607,33.18,76806.32,1076.5,-0.07879,0.00011,5.76259]
[1779613823187,33.18,76805.57,1076.5,-0.07887,0.00011,5.76717]
[1779613829675,33.18,76805.54,1076.5,-0.07887,0.00011,5.76723]
[1779613830600,33.18,76805.54,1076.5,-0.07887,0.00011,5.76715]
[1779613835699,33.18,76807.3,1076.5,-0.07859,0.00011,5.74991]
[1779613839381,33.18,76807.36,1076.5,-0.07859,0.00011,5.74953]
[1779613844767,33.18,76808.62,1076.5,-0.07845,0.00011,5.74175]
[1779613849797,33.18,76808.48,1076.5,-0.07846,0.00011,5.74266]
[1779613854831,33.18,76810.55,1076.5,-0.07823,0.00011,5.72997]
[1779613859945,33.18,76815.82,1076.5,-0.07764,0.00011,5.69773]
[1779613865909,33.18,76809.17,1076.5,-0.07839,0.00011,5.73898]
[1779613870944,33.18,76810.64,1076.5,-0.07823,0.00011,5.7299]
[1779613875978,33.18,76812.25,1076.5,-0.07805,0.00011,5.72008]
[1779613881016,33.18,76810.1,1076.5,-0.07829,0.00011,5.73342]
[1779613886051,33.18,76809.21,1076.5,-0.07839,0.00011,5.73892]
[1779613895114,33.18,76809.5,1076.5,-0.07829,0.00011,5.73086]
[1779613900149,33.18,76810.54,1076.5,-0.07817,0.00011,5.72451]
[1779613905184,33.18,76811.03,1076.5,-0.07812,0.00011,5.72159]
[1779613910219,33.18,76810.99,1076.5,-0.07812,0.00011,5.72194]
[1779613912151,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912157,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912165,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912205,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912230,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912234,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912749,33.18,76810.99,1085.2,-0.07812,0.00011,5.72194]
[1779613912849,33.19,76810.99,1085.2,-0.07814,0.00011,5.72261]
[1779613914335,33.19,76811.03,1085.2,-0.07813,0.00011,5.72236]
[1779613922716,33.2,76811.31,1085.2,-0.0782,0.00011,5.72609]
[1779613929352,33.23,76811.42,1085.2,-0.07835,0.00011,5.73437]
[1779613931305,33.23,76811.46,1085.2,-0.07836,0.00011,5.73501]
[1779613931366,33.23,76814.32,1085.2,-0.07805,0.00011,5.71828]
[1779613933368,33.24,76813.79,1085.2,-0.07814,0.00011,5.72294]
[1779613933371,33.24,76813.79,1085.2,-0.07814,0.00011,5.72294]
[1779613933959,33.24,76813.79,1085.2,-0.07815,0.00011,5.72384]
[1779613935430,33.24,76814.17,1085.2,-0.07811,0.00011,5.7215]
[1779613935531,33.24,76813.33,1085.2,-0.07822,0.00011,5.72758]
[1779613940676,33.25,76811.86,1085.2,-0.07844,0.00011,5.73959]
[1779613945685,33.26,76812.49,1085.2,-0.07843,0.00011,5.73903]
[1779613949855,33.27,76812.45,1085.2,-0.07846,0.00011,5.7406]
[1779613949857,33.27,76812.45,1085.2,-0.07846,0.00011,5.7406]
[1779613949862,33.27,76812.45,1085.2,-0.07846,0.00011,5.7406]
[1779613949955,33.27,76812.45,1085.2,-0.0785,0.00011,5.74323]
[1779613956822,33.28,76812.56,1085.2,-0.07848,0.00011,5.73974]
[1779613958105,33.29,76812.56,1085.2,-0.07853,0.00011,5.74231]
[1779613958116,33.29,76812.56,1085.2,-0.07854,0.00011,5.74317]
[1779613960169,33.29,76812.56,1085.2,-0.07854,0.00011,5.74317]
[1779613960172,33.29,76812.56,1085.2,-0.07854,0.00011,5.74317]
[1779613960268,33.3,76812.56,1085.2,-0.07856,0.00011,5.74446]
[1779613964290,33.3,76812.56,1085.2,-0.07856,0.00011,5.74446]
[1779613964601,33.31,76812.56,1085.2,-0.07864,0.00011,5.74849]
[1779613972198,33.31,76812.38,1085.2,-0.07868,0.00011,5.75087]
[1779613972202,33.31,76812.38,1085.2,-0.07868,0.00011,5.75087]
[1779613972207,33.32,76812.38,1085.2,-0.07874,0.00011,5.75402]
[1779613977693,33.32,76812.38,1085.2,-0.07875,0.00011,5.7549]
[1779613978646,33.32,76812.38,1085.2,-0.07875,0.00011,5.7549]
[1779613979527,33.32,76812.54,1085.2,-0.07874,0.00011,5.75406]
[1779613981236,33.32,76812.54,1085.2,-0.07874,0.00011,5.75406]
[1779613986756,33.33,76813.26,1085.2,-0.07868,0.00011,5.75078]
[1779613991791,33.33,76812.99,1085.2,-0.07872,0.00011,5.7532]
[1779613996826,33.33,76813.04,1085.2,-0.07873,0.00011,5.75361]
[1779614002868,33.33,76813.43,1085.2,-0.0787,0.00011,5.75208]
[1779614008229,33.34,76813.27,1085.2,-0.07873,0.00011,5.75349]
[1779614013775,33.34,76813.74,1085.2,-0.07862,0.00011,5.74533]
[1779614018980,33.34,76813.07,1085.2,-0.07871,0.00011,5.75035]
[1779614025022,33.34,76812.71,1085.2,-0.07876,0.00011,5.7534]
[1779614028209,33.34,76812.71,1085.2,-0.07876,0.00011,5.7534]
[1779614028212,33.34,76812.71,1085.2,-0.07876,0.00011,5.7534]
[1779614029309,33.35,76812.66,1085.2,-0.07878,0.00011,5.75447]
[1779614034455,33.35,76812.68,1085.2,-0.0788,0.00011,5.75536]
[1779614040127,33.36,76812.92,1085.2,-0.07882,0.00011,5.75657]
[1779614045162,33.36,76812.94,1085.2,-0.07885,0.00011,5.75813]
[1779614053218,33.37,76812.79,1085.2,-0.07891,0.00011,5.76169]
[1779614057336,33.37,76812.02,1085.2,-0.07902,0.00011,5.76772]
[1779614057353,33.37,76812.02,1085.2,-0.07902,0.00011,5.76772]
[1779614061420,33.38,76811.68,1085.2,-0.07908,0.00011,5.77107]
[1779614070868,33.39,76810.16,1085.2,-0.07931,0.00011,5.78316]
[1779614076379,33.39,76810.01,1085.2,-0.07928,0.00011,5.77959]
[1779614081415,33.39,76810.84,1085.2,-0.07921,0.00011,5.77601]
[1779614087457,33.4,76810.62,1085.2,-0.07927,0.00011,5.77917]
[1779614093499,33.41,76809.58,1085.2,-0.07942,0.00011,5.78733]
[1779614098534,33.41,76809.03,1085.2,-0.07951,0.00011,5.79215]
[1779614103569,33.41,76807.98,1085.2,-0.07965,0.00011,5.80004]
[1779614109611,33.42,76807.85,1085.2,-0.0797,0.00011,5.80246]
[1779614114648,33.42,76808.82,1085.2,-0.07961,0.00011,5.7978]
[1779614119683,33.43,76808.68,1085.2,-0.07965,0.00011,5.8]
[1779614120809,33.43,76808.68,1085.2,-0.07965,0.00011,5.8]
[1779614120951,33.43,76808.5,1085.2,-0.07968,0.00011,5.80164]
[1779614121697,33.43,76818.38,1085.2,-0.07857,0.00011,5.74089]
[1779614122415,33.43,76818.38,1085.2,-0.07857,0.00011,5.74089]
[1779614124338,33.43,76817.71,1085.2,-0.07864,0.00011,5.74502]
[1779614124341,33.43,76817.71,1085.2,-0.07864,0.00011,5.74502]
[1779614124590,33.43,76819.0,1085.2,-0.0785,0.00011,5.73732]
[1779614125214,33.43,76819.0,1085.2,-0.0785,0.00011,5.73732]
[1779614125880,33.43,76819.48,1085.2,-0.07845,0.00011,5.73448]
[1779614130360,33.43,76819.59,1085.2,-0.07844,0.00011,5.73365]
[1779614131485,33.43,76819.04,1085.2,-0.0785,0.00011,5.7369]
[1779614136805,33.43,76823.31,1085.2,-0.07794,0.00011,5.70431]
[1779614140590,33.43,76823.9,1085.2,-0.07787,0.00011,5.70065]
[1779614140592,33.43,76823.9,1085.2,-0.07787,0.00011,5.70065]
[1779614140593,33.43,76823.9,1085.2,-0.07787,0.00011,5.70065]
[1779614143768,33.43,76819.66,1085.2,-0.07834,0.00011,5.72647]
[1779614144031,33.43,76819.66,1085.2,-0.07834,0.00011,5.72647]
[1779614148800,33.43,76818.99,1085.2,-0.07841,0.00011,5.73027]
[1779614153924,33.43,76820.15,1085.2,-0.07828,0.00011,5.72279]
[1779614154808,33.43,76820.15,1085.2,-0.07828,0.00011,5.72279]
[1779614154812,33.43,76820.15,1085.2,-0.07828,0.00011,5.72279]
[1779614159967,33.42,76819.92,1085.2,-0.0783,0.00011,5.72389]
[1779614162233,33.42,76819.92,1085.2,-0.0783,0.00011,5.72389]
[1779614165555,33.42,76819.03,1085.2,-0.07839,0.00011,5.72908]
[1779614171044,33.42,76818.79,1085.2,-0.07841,0.00011,5.73017]
[1779614176079,33.42,76820.11,1085.2,-0.07826,0.00011,5.72177]
[1779614176688,33.42,76820.11,1085.2,-0.07826,0.00011,5.72177]
[1779614182384,33.42,76819.69,1085.2,-0.0783,0.00011,5.72407]
[1779614186975,33.42,76819.4,1085.2,-0.07833,0.00011,5.72557]
[1779614195214,33.42,76818.92,1085.2,-0.0783,0.00011,5.72175]
[1779614199634,33.42,76818.58,1085.2,-0.07833,0.00011,5.72367]
[1779614213339,33.42,76818.66,1085.2,-0.07831,0.00011,5.72238]
[1779614216636,33.41,76815.07,1085.2,-0.07871,0.00011,5.74424]
[1779614222406,33.41,76814.12,1085.2,-0.07881,0.00011,5.74956]
[1779614232337,33.41,76814.08,1085.2,-0.07881,0.00011,5.74962]
[1779614232456,33.41,76814.08,1085.2,-0.07881,0.00011,5.74962]
[1779614237511,33.41,76814.03,1085.2,-0.07879,0.00011,5.74876]
[1779614242546,33.41,76814.12,1085.2,-0.07877,0.00011,5.74777]
[1779614243761,33.41,76814.12,1085.2,-0.07877,0.00011,5.74777]
[1779614249595,33.41,76814.2,1085.2,-0.07875,0.00011,5.74668]
[1779614254896,33.41,76814.27,1085.2,-0.07867,0.00011,5.73965]
[1779614255178,33.41,76814.27,1085.2,-0.07867,0.00011,5.73965]
[1779614260704,33.4,76814.27,1085.2,-0.07866,0.00011,5.7395]
[1779614266714,33.4,76813.66,1085.2,-0.07872,0.00011,5.74245]
[1779614267686,33.4,76813.66,1085.2,-0.07872,0.00011,5.74245]
[1779614281819,33.4,76813.67,1085.2,-0.0787,0.00011,5.74134]
[1779614284709,33.4,76813.67,1085.2,-0.0787,0.00011,5.74134]
[1779614290407,33.4,76810.38,1085.2,-0.07906,0.00011,5.76107]
[1779614298938,33.4,76810.52,1085.2,-0.07903,0.00011,5.75925]
[1779614300501,33.4,76810.52,1085.2,-0.07903,0.00011,5.75925]
[1779614310016,33.39,76811.22,1085.2,-0.07893,0.00011,5.75398]
[1779614312433,33.39,76810.25,1085.2,-0.07896,0.00011,5.75359]
[1779614318072,33.39,76810.25,1085.2,-0.07895,0.00011,5.75303]
[1779614323107,33.39,76810.55,1085.2,-0.07891,0.00011,5.7508]
[1779614328142,33.39,76810.52,1085.2,-0.07891,0.00011,5.75061]
[1779614329472,33.39,76810.52,1085.2,-0.07891,0.00011,5.75061]
[1779614335192,33.39,76810.11,1085.2,-0.07894,0.00011,5.7526]
[1779614340226,33.39,76807.58,1085.2,-0.07922,0.00011,5.76777]
[1779614346498,33.38,76806.64,1085.2,-0.07932,0.00011,5.77315]
[1779614355333,33.38,76806.21,1085.2,-0.07935,0.00011,5.77467]
[1779614357365,33.38,76806.53,1085.2,-0.07931,0.00011,5.7726]
[1779614357384,33.38,76806.53,1085.2,-0.07931,0.00011,5.7726]
[1779614363389,33.38,76807.64,1085.2,-0.07918,0.00011,5.76523]
[1779614368424,33.38,76803.58,1085.2,-0.07963,0.00011,5.78988]
[1779614372023,33.38,76803.63,1085.2,-0.07954,0.00011,5.78294]
[1779614378494,33.37,76806.29,1085.2,-0.07923,0.00011,5.76584]
[1779614383529,33.37,76805.71,1085.2,-0.07929,0.00011,5.76905]
[1779614389045,33.37,76807.54,1085.2,-0.07908,0.00011,5.75758]
[1779614394608,33.37,76811.68,1085.2,-0.0786,0.00011,5.7318]
[1779614400650,33.37,76811.93,1085.2,-0.07857,0.00011,5.73016]
[1779614405685,33.37,76808.62,1085.2,-0.07894,0.00011,5.7504]
[1779614406082,33.37,76808.62,1085.2,-0.07894,0.00011,5.7504]
[1779614411727,33.37,76809.87,1085.2,-0.0788,0.00011,5.74239]
[1779614416762,33.37,76809.79,1085.2,-0.0788,0.00011,5.74267]
[1779614419725,33.37,76809.82,1085.2,-0.0788,0.00011,5.74241]
[1779614424818,33.37,76810.3,1085.2,-0.07874,0.00011,5.73925]
[1779614429853,33.37,76810.62,1085.2,-0.0787,0.00011,5.7371]
[1779614431641,33.37,76810.62,1085.2,-0.0787,0.00011,5.7371]
[1779614437349,33.37,76810.79,1085.2,-0.0786,0.00011,5.72966]
[1779614442504,33.37,76810.94,1085.2,-0.07858,0.00011,5.72858]
[1779614448986,33.37,76808.37,1085.2,-0.07887,0.00011,5.74413]
[1779614453521,33.37,76808.37,1085.2,-0.07887,0.00011,5.74413]
[1779614459057,33.37,76808.1,1085.2,-0.07889,0.00011,5.74537]
[1779614465665,33.37,76808.15,1085.2,-0.07889,0.00011,5.74498]
[1779614469164,33.37,76808.21,1085.2,-0.07887,0.00011,5.74441]
[1779614476178,33.36,76808.4,1085.2,-0.07885,0.00011,5.74284]
[1779614480960,33.36,76808.4,1085.2,-0.07884,0.00011,5.74274]
[1779614480981,33.36,76808.4,1085.2,-0.07884,0.00011,5.74274]
[1779614480986,33.36,76808.4,1085.2,-0.07884,0.00011,5.74274]
[1779614481587,33.36,76808.4,1085.2,-0.07884,0.00011,5.74274]
[1779614482866,33.36,76808.91,1085.2,-0.07878,0.00011,5.73951]
[1779614488617,33.36,76810.07,1085.2,-0.07865,0.00011,5.73226]
[1779614491204,33.36,76809.43,1085.2,-0.07872,0.00011,5.73614]
[1779614498332,33.36,76811.34,1085.2,-0.07843,0.00011,5.7181]
[1779614503367,33.36,76812.24,1085.2,-0.07833,0.00011,5.7126]
[1779614508214,33.36,76811.17,1085.2,-0.07845,0.00011,5.71918]
[1779614509079,33.36,76811.97,1085.2,-0.07836,0.00011,5.71427]
[1779614509084,33.36,76811.97,1085.4,-0.07836,0.00011,5.71427]
[1779614509086,33.36,76811.97,1085.4,-0.07836,0.00011,5.71427]
[1779614509102,33.36,76811.97,1085.4,-0.07836,0.00011,5.71427]
[1779614509409,33.36,76812.59,1085.4,-0.07829,0.00011,5.71047]
[1779614514444,33.37,76811.87,1085.4,-0.07842,0.00011,5.7173]
[1779614517504,33.37,76813.53,1085.4,-0.07825,0.00011,5.70808]
[1779614519579,33.38,76814.61,1085.4,-0.07815,0.00011,5.70248]
[1779614520517,33.38,76814.59,1085.4,-0.07816,0.00011,5.7031]
[1779614521644,33.38,76814.89,1085.4,-0.07813,0.00011,5.70175]
[1779614527535,33.39,76818.31,1085.4,-0.07781,0.00011,5.68439]
[1779614529672,33.39,76818.31,1085.4,-0.07781,0.00011,5.68439]
[1779614532471,33.4,76819.95,1085.4,-0.07767,0.00011,5.67642]
[1779614537605,33.4,76821.82,1085.4,-0.07752,0.00011,5.66814]
[1779614540202,33.41,76823.77,1085.4,-0.07731,0.00011,5.65677]
[1779614542264,33.41,76825.97,1085.4,-0.07709,0.00011,5.64498]
[1779614543256,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543276,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543289,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543298,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543310,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543327,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543346,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543390,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543392,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543437,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543456,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543477,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543493,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543512,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543530,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543547,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543554,33.41,76826.49,1085.4,-0.07705,0.00011,5.64237]
[1779614543647,33.41,76828.54,1085.4,-0.07683,0.00011,5.63045]
[1779614545361,33.41,76829.65,1085.4,-0.07671,0.00011,5.62378]
[1779614549765,33.42,76831.36,1085.4,-0.07653,0.00011,5.61377]
[1779614553117,33.42,76830.55,1085.4,-0.07655,0.00011,5.61282]
[1779614553266,33.42,76830.55,1085.4,-0.07655,0.00011,5.61282]
[1779614553304,33.42,76830.55,1085.4,-0.07655,0.00011,5.61282]
[1779614553483,33.42,76830.55,1085.4,-0.07655,0.00011,5.61282]
[1779614553485,33.42,76830.55,1085.4,-0.07655,0.00011,5.61282]
[1779614558755,33.42,76833.47,1085.4,-0.07624,0.00011,5.59576]
[1779614563164,33.42,76834.84,1085.4,-0.0761,0.00011,5.58794]
[1779614565399,33.42,76842.85,1085.4,-0.07523,0.00011,5.53984]
[1779614570840,33.42,76844.09,1085.4,-0.07512,0.00011,5.5336]
[1779614575875,33.43,76844.07,1085.4,-0.07514,0.00011,5.53481]
[1779614580183,33.43,76844.54,1085.4,-0.0751,0.00011,5.53268]
[1779614582044,33.43,76849.39,1085.4,-0.07458,0.00011,5.50399]
[1779614582144,33.43,76851.15,1085.4,-0.0744,0.00011,5.49371]
[1779614585369,33.43,76850.23,1085.4,-0.07449,0.00011,5.49882]
[1779614587020,33.43,76850.19,1085.4,-0.07449,0.00011,5.49892]
[1779614588458,33.43,76850.19,1085.4,-0.07449,0.00011,5.49878]
[1779614588547,33.43,76850.19,1085.4,-0.0745,0.00011,5.49918]
[1779614589692,33.43,76850.19,1085.4,-0.0745,0.00011,5.49918]
[1779614589734,33.43,76850.19,1085.4,-0.0745,0.00011,5.49949]
[1779614591313,33.43,76851.84,1085.4,-0.07433,0.00011,5.48979]
[1779614592994,33.43,76859.96,1085.4,-0.07346,0.00011,5.4416]
[1779614598029,33.44,76858.35,1085.4,-0.07366,0.00011,5.45256]
[1779614599044,33.44,76858.35,1085.4,-0.07366,0.00011,5.45256]
[1779614601263,33.44,76859.46,1085.4,-0.07354,0.00011,5.44604]
[1779614601819,33.44,76859.46,1085.4,-0.07354,0.00011,5.44604]
[1779614602989,33.44,76859.94,1085.4,-0.07349,0.00011,5.4431]
[1779614603144,33.44,76859.94,1085.4,-0.07349,0.00011,5.4431]
[1779614603236,33.44,76859.95,1085.4,-0.07348,0.00011,5.44239]
[1779614605117,33.43,76860.58,1085.4,-0.0734,0.00011,5.438]
[1779614605118,33.43,76860.58,1085.4,-0.0734,0.00011,5.438]
[1779614608541,33.48,76861.62,1085.4,-0.07356,0.00011,5.44705]
[1779614610389,33.5,76861.58,1085.4,-0.07369,0.00011,5.45456]
[1779614611392,33.51,76861.07,1085.4,-0.07381,0.00011,5.46113]
[1779614614462,33.52,76861.07,1085.4,-0.07379,0.00011,5.45835]
[1779614619499,33.53,76861.0,1085.4,-0.07388,0.00011,5.46321]
[1779614619872,33.54,76861.24,1085.4,-0.07388,0.00011,5.46312]
[1779614621192,33.54,76861.33,1085.4,-0.07387,0.00011,5.46248]
[1779614621294,33.54,76861.29,1085.4,-0.07387,0.00011,5.46262]
[1779614626959,33.54,76861.3,1085.4,-0.07389,0.00011,5.46392]
[1779614627449,33.54,76861.3,1085.4,-0.07389,0.00011,5.46392]
[1779614628393,33.54,76861.19,1085.4,-0.07391,0.00011,5.46481]
[1779614628470,33.54,76861.43,1085.4,-0.07389,0.00011,5.46372]
[1779614632167,33.54,76858.49,1085.4,-0.0742,0.00011,5.48107]
[1779614632268,33.54,76858.45,1085.4,-0.0742,0.00011,5.4812]
[1779614635158,33.54,76858.5,1085.4,-0.07419,0.00011,5.48078]
[1779614635259,33.54,76858.5,1085.4,-0.07421,0.00011,5.48141]
[1779614637385,33.55,76855.77,1085.4,-0.0745,0.00011,5.49792]
[1779614637486,33.54,76856.93,1085.4,-0.07437,0.00011,5.49083]
[1779614643347,33.55,76861.14,1085.4,-0.07396,0.00011,5.46761]
[1779614646366,33.55,76861.14,1085.4,-0.07397,0.00011,5.46829]
[1779614647408,33.55,76860.91,1085.4,-0.074,0.00011,5.47]
[1779614647421,33.55,76860.91,1085.4,-0.074,0.00011,5.47]
[1779614649071,33.56,76859.61,1085.4,-0.07415,0.00011,5.47844]
[1779614649467,33.56,76859.61,1085.4,-0.07415,0.00011,5.47844]
[1779614655440,33.56,76859.02,1085.4,-0.07426,0.00011,5.48422]
[1779614656201,33.56,76859.02,1085.4,-0.07426,0.00011,5.48422]
[1779614657408,33.56,76858.91,1085.4,-0.07427,0.00011,5.48519]
[1779614661147,33.57,76854.61,1085.4,-0.07476,0.00011,5.51216]
[1779614666438,33.57,76854.58,1085.4,-0.07478,0.00011,5.51368]
[1779614671551,33.58,76855.1,1085.4,-0.07468,0.00011,5.50593]
[1779614676587,33.58,76853.79,1085.4,-0.07485,0.00011,5.5151]
[1779614678753,33.58,76853.79,1085.4,-0.07485,0.00011,5.5151]
[1779614678754,33.58,76853.79,1085.4,-0.07485,0.00011,5.5151]
[1779614685184,33.58,76853.9,1085.4,-0.07486,0.00011,5.51571]
[1779614685471,33.58,76853.9,1085.4,-0.07486,0.00011,5.51571]
[1779614685590,33.58,76853.9,1085.4,-0.07486,0.00011,5.51571]
[1779614685688,33.58,76853.9,1085.4,-0.07486,0.00011,5.51571]
[1779614685785,33.59,76874.99,1085.4,-0.07263,0.00011,5.39112]
[1779614686063,33.59,76874.99,1085.4,-0.07263,0.00011,5.39112]
[1779614686657,33.59,76889.33,1085.4,-0.07113,0.0001,5.30658]
[1779614687979,33.59,76889.33,1085.4,-0.07113,0.0001,5.30658]
[1779614688483,33.59,76889.23,1085.4,-0.07114,0.0001,5.3073]
[1779614694600,33.59,76888.44,1085.4,-0.07124,0.0001,5.31296]
[1779614699748,33.59,76888.44,1085.4,-0.07125,0.0001,5.3137]
[1779614704784,33.59,76881.68,1085.4,-0.07196,0.0001,5.35379]
[1779614709820,33.59,76882.62,1085.4,-0.07187,0.0001,5.34843]
[1779614712725,33.59,76881.1,1085.4,-0.07203,0.0001,5.35746]
[1779614712774,33.59,76881.1,1085.4,-0.07203,0.0001,5.35746]
[1779614712842,33.59,76877.61,1085.4,-0.07239,0.00011,5.3781]
[1779614714856,33.6,76870.46,1085.4,-0.07316,0.00011,5.42129]
[1779614715510,33.6,76870.46,1085.4,-0.07316,0.00011,5.42129]
[1779614715863,33.6,76869.53,1085.4,-0.07327,0.00011,5.42718]
[1779614720991,33.6,76865.51,1085.4,-0.07369,0.00011,5.4507]
[1779614720997,33.6,76857.31,1085.4,-0.07456,0.00011,5.49949]
[1779614723536,33.59,76849.48,1085.4,-0.0754,0.00011,5.54598]
[1779614724839,33.59,76849.48,1085.4,-0.0754,0.00011,5.54598]
[1779614724846,33.59,76846.82,1085.4,-0.07568,0.00011,5.56139]
[1779614728288,33.59,76838.29,1085.4,-0.07662,0.00011,5.61318]
[1779614730144,33.59,76836.69,1085.4,-0.0768,0.00011,5.62291]
[1779614731958,33.59,76835.47,1085.4,-0.07693,0.00011,5.63037]
[1779614731960,33.59,76835.47,1085.4,-0.07693,0.00011,5.63037]
[1779614737214,33.59,76834.95,1085.4,-0.07692,0.00011,5.62745]
[1779614738142,33.59,76830.46,1085.4,-0.07741,0.00011,5.65471]
[1779614740205,33.59,76829.11,1085.4,-0.07756,0.00011,5.66291]
[1779614746211,33.59,76827.69,1085.4,-0.07772,0.00011,5.67139]
[1779614750564,33.59,76827.95,1085.4,-0.07769,0.00011,5.66976]
[1779614750565,33.59,76827.95,1085.4,-0.07769,0.00011,5.66976]
[1779614750774,33.59,76827.95,1085.4,-0.07769,0.00011,5.66976]
[1779614756281,33.59,76826.39,1085.4,-0.07786,0.00011,5.67899]
[1779614763330,33.59,76827.41,1085.4,-0.07774,0.00011,5.67248]
[1779614767856,33.59,76826.39,1085.4,-0.07785,0.00011,5.67857]
[1779614767958,33.59,76826.39,1085.4,-0.07785,0.00011,5.67849]
[1779614773559,33.59,76826.13,1085.4,-0.07788,0.00011,5.68]
[1779614779443,33.59,76826.12,1085.4,-0.07786,0.00011,5.67935]
[1779614784482,33.59,76825.47,1085.4,-0.07793,0.00011,5.68298]
[1779614789518,33.59,76825.41,1085.4,-0.07793,0.00011,5.683]
[1779614795225,33.59,76825.11,1085.4,-0.07788,0.00011,5.67827]
[1779614795560,33.59,76817.44,1085.4,-0.07874,0.00011,5.72489]
[1779614796566,33.59,76817.44,1085.4,-0.07874,0.00011,5.72489]
[1779614802116,33.58,76815.99,1085.4,-0.07889,0.00011,5.73306]
[1779614803641,33.58,76815.23,1085.4,-0.07897,0.00011,5.73742]
[1779614816706,33.58,76814.53,1085.4,-0.07901,0.00011,5.73963]
[1779614823945,33.58,76814.53,1085.4,-0.07901,0.00011,5.73963]
[1779614829800,33.57,76813.2,1085.4,-0.07913,0.00011,5.74597]
[1779614834499,33.57,76814.31,1085.4,-0.07899,0.00011,5.73857]
[1779614839870,33.57,76816.51,1085.4,-0.07873,0.00011,5.72445]
[1779614846920,33.57,76820.42,1085.4,-0.07828,0.00011,5.69982]
[1779614851955,33.57,76822.0,1085.4,-0.07802,0.00011,5.68361]
[1779614856571,33.56,76821.03,1085.4,-0.07813,0.00011,5.68933]
[1779614863042,33.56,76820.16,1085.4,-0.07822,0.00011,5.69421]
[1779614868083,33.56,76819.88,1085.4,-0.07824,0.00011,5.69558]
[1779614873118,33.56,76820.29,1085.4,-0.07819,0.00011,5.69276]
[1779614874914,33.56,76820.29,1085.4,-0.07819,0.00011,5.69276]
[1779614881175,33.56,76823.24,1085.4,-0.07785,0.00011,5.67444]
[1779614886179,33.56,76822.78,1085.4,-0.0779,0.00011,5.67708]
[1779614896279,33.56,76821.59,1085.4,-0.07803,0.00011,5.68381]
[1779614901314,33.56,76820.55,1085.4,-0.07814,0.00011,5.68998]
[1779614906351,33.56,76820.81,1085.4,-0.07811,0.00011,5.68824]
[1779614910608,33.56,76820.75,1085.4,-0.07811,0.00011,5.68856]
[1779614911519,33.56,76817.83,1085.4,-0.07844,0.00011,5.70628]
[1779614917511,33.56,76809.88,1085.4,-0.07925,0.00011,5.74823]
[1779614917522,33.56,76809.88,1085.4,-0.07925,0.00011,5.74823]
[1779614917567,33.56,76809.88,1085.5,-0.07925,0.00011,5.74823]
[1779614917584,33.56,76809.88,1085.5,-0.07925,0.00011,5.74823]
[1779614917725,33.56,76809.88,1085.5,-0.07925,0.00011,5.74823]
[1779614918055,33.55,76809.88,1085.5,-0.07924,0.00011,5.74793]
[1779614919553,33.55,76808.02,1085.5,-0.07945,0.00011,5.75933]
[1779614919553,33.55,76808.02,1085.5,-0.07945,0.00011,5.75933]
[1779614921958,33.56,76809.83,1085.5,-0.07926,0.00011,5.74901]
[1779614927859,33.56,76811.06,1085.5,-0.07917,0.00011,5.74395]
[1779614929575,33.57,76811.03,1085.5,-0.07919,0.00011,5.74497]
[1779614936110,33.61,76816.23,1085.5,-0.07888,0.00011,5.72827]
[1779614941531,33.63,76816.23,1085.5,-0.079,0.00011,5.73491]
[1779614944660,33.64,76816.51,1085.5,-0.07899,0.00011,5.7345]
[1779614945625,33.64,76808.06,1085.5,-0.07997,0.00011,5.78753]
[1779614949653,33.64,76815.43,1085.5,-0.07916,0.00011,5.74394]
[1779614953682,33.68,76823.16,1085.5,-0.07849,0.00011,5.70721]
[1779614958808,33.73,76824.46,1085.5,-0.07868,0.00011,5.71783]
[1779614964298,33.76,76830.12,1085.5,-0.07824,0.00011,5.69407]
[1779614971211,33.77,76831.39,1085.5,-0.07815,0.00011,5.68925]
[1779614976653,33.78,76834.64,1085.5,-0.07777,0.00011,5.66619]
[1779614983590,33.79,76843.22,1085.5,-0.07689,0.00011,5.61804]
[1779614987705,33.8,76850.92,1085.5,-0.07609,0.00011,5.57411]
[1779614993888,33.81,76846.86,1085.5,-0.07659,0.00011,5.60195]
[1779614994490,33.81,76846.93,1085.5,-0.07659,0.00011,5.60209]
[1779614994546,33.81,76846.93,1085.5,-0.07659,0.00011,5.60209]
[1779614995241,33.81,76865.12,1085.5,-0.07463,0.00011,5.4935]
[1779614995427,33.81,76865.12,1085.5,-0.07463,0.00011,5.4935]
[1779614995591,33.81,76865.12,1085.5,-0.07463,0.00011,5.4935]
[1779614995669,33.81,76865.12,1085.5,-0.07463,0.00011,5.4935]
[1779614995808,33.81,76865.12,1085.5,-0.07463,0.00011,5.4935]
[1779614995984,33.81,76884.05,1085.5,-0.07263,0.0001,5.38183]
[1779614996349,33.81,76884.05,1085.5,-0.07263,0.0001,5.38183]
[1779614996886,33.81,76884.05,1085.5,-0.07263,0.0001,5.38183]
[1779614996888,33.81,76884.05,1085.5,-0.07263,0.0001,5.38183]
[1779614996990,33.81,76874.24,1085.5,-0.07367,0.00011,5.43999]
[1779614998061,33.81,76874.24,1085.5,-0.07367,0.00011,5.43999]
[1779615004042,33.81,76869.18,1085.5,-0.07422,0.00011,5.47102]
[1779615009077,33.82,76867.85,1085.5,-0.07438,0.00011,5.47971]
[1779615017774,33.82,76867.81,1085.5,-0.07439,0.00011,5.48057]
[1779615022958,33.82,76868.13,1085.5,-0.07438,0.00011,5.47989]
[1779615024182,33.82,76854.29,1085.5,-0.07588,0.00011,5.56276]
[1779615029221,33.82,76852.94,1085.5,-0.07603,0.00011,5.57088]
[1779615035263,33.82,76852.85,1085.5,-0.07596,0.00011,5.56519]
[1779615042312,33.82,76852.82,1085.5,-0.07596,0.00011,5.56537]
[1779615052293,33.82,76852.41,1085.5,-0.07601,0.00011,5.56784]
[1779615057577,33.82,76851.51,1085.5,-0.07611,0.00011,5.57325]
[1779615063459,33.82,76841.02,1085.5,-0.07725,0.00011,5.6362]
[1779615066333,33.82,76840.36,1085.5,-0.07732,0.00011,5.64008]
[1779615066349,33.82,76840.18,1085.5,-0.07734,0.00011,5.64096]
[1779615070163,33.82,76838.44,1085.5,-0.07753,0.00011,5.65143]
[1779615075543,33.82,76833.37,1085.5,-0.07809,0.00011,5.68167]
[1779615080578,33.82,76833.79,1085.5,-0.07803,0.00011,5.67878]
[1779615083143,33.82,76833.88,1085.5,-0.07802,0.00011,5.67817]
[1779615089641,33.82,76833.8,1085.5,-0.07802,0.00011,5.67813]
[1779615091959,33.82,76833.8,1085.5,-0.07802,0.00011,5.67813]
[1779615092248,33.82,76833.8,1085.5,-0.07802,0.00011,5.67813]
[1779615098092,33.82,76833.09,1085.5,-0.07802,0.00011,5.67579]
[1779615100153,33.82,76833.28,1085.5,-0.078,0.00011,5.67454]
[1779615107773,33.82,76833.19,1085.5,-0.078,0.00011,5.67456]
[1779615112808,33.81,76832.73,1085.5,-0.07804,0.00011,5.67697]
[1779615117169,33.81,76832.73,1085.5,-0.07804,0.00011,5.67697]
[1779615123976,33.81,76832.76,1085.5,-0.07803,0.00011,5.67646]
[1779615129929,33.81,76833.05,1085.5,-0.07799,0.00011,5.67441]
[1779615134177,33.81,76833.05,1085.5,-0.07799,0.00011,5.67441]
[1779615139999,33.81,76833.05,1085.5,-0.07799,0.00011,5.67429]
[1779615145034,33.81,76831.94,1085.5,-0.07811,0.00011,5.68102]
[1779615150069,33.81,76829.4,1085.5,-0.0784,0.00011,5.69634]
[1779615151190,33.81,76829.4,1085.5,-0.0784,0.00011,5.69634]
[1779615157118,33.81,76829.76,1085.5,-0.07828,0.00011,5.68785]
[1779615163634,33.81,76830.21,1085.5,-0.07823,0.00011,5.68516]
[1779615169206,33.81,76829.9,1085.5,-0.07827,0.00011,5.68716]
[1779615176255,33.81,76830.16,1085.5,-0.07824,0.00011,5.68546]
[1779615176746,33.81,76830.16,1085.5,-0.07824,0.00011,5.68546]
[1779615179200,33.81,76830.14,1085.5,-0.07824,0.00011,5.68552]
[1779615184311,33.81,76830.34,1085.5,-0.07821,0.00011,5.68412]
[1779615193376,33.81,76830.57,1085.5,-0.07818,0.00011,5.68238]
[1779615193822,33.81,76830.57,1085.5,-0.07818,0.00011,5.68238]
[1779615199418,33.81,76827.65,1085.5,-0.0785,0.00011,5.69977]
[1779615203890,33.81,76825.96,1085.5,-0.07868,0.00011,5.70967]
[1779615210495,33.81,76826.62,1085.5,-0.0786,0.00011,5.70501]
[1779615215530,33.81,76826.44,1085.5,-0.07853,0.00011,5.69935]
[1779615216691,33.81,76826.43,1085.5,-0.07853,0.00011,5.69933]
[1779615217277,33.81,76826.43,1085.5,-0.07853,0.00011,5.69933]
[1779615222579,33.8,76824.15,1085.5,-0.07877,0.00011,5.71254]
[1779615227295,33.8,76824.08,1085.5,-0.07877,0.00011,5.71252]
[1779615227887,33.8,76824.11,1085.5,-0.07877,0.00011,5.71222]
[1779615236230,33.8,76823.9,1085.5,-0.07878,0.00011,5.71303]
[1779615241712,33.8,76824.09,1085.5,-0.07874,0.00011,5.71065]
[1779615244897,33.8,76827.69,1085.5,-0.07833,0.00011,5.68858]
[1779615248612,33.79,76828.15,1085.5,-0.07828,0.00011,5.68546]
[1779615249031,33.79,76828.15,1085.5,-0.07828,0.00011,5.68546]
[1779615249373,33.79,76828.15,1085.5,-0.07828,0.00011,5.68546]
[1779615254803,33.79,76834.41,1085.5,-0.07758,0.00011,5.64724]
[1779615256184,33.79,76834.41,1085.5,-0.07758,0.00011,5.64724]
[1779615260862,33.79,76834.61,1085.5,-0.07755,0.00011,5.64598]
[1779615262095,33.79,76834.61,1085.5,-0.07755,0.00011,5.64598]
[1779615262197,33.79,76834.61,1085.5,-0.07755,0.00011,5.64598]
[1779615264005,33.79,76834.64,1085.5,-0.07755,0.00011,5.6458]
[1779615264006,33.79,76834.64,1085.5,-0.07755,0.00011,5.6458]
[1779615264113,33.79,76834.64,1085.5,-0.07755,0.00011,5.6458]
[1779615264164,33.79,76834.64,1085.5,-0.07755,0.00011,5.6458]
[1779615264501,33.79,76834.64,1085.5,-0.07755,0.00011,5.6458]
[1779615264563,33.8,76834.64,1085.5,-0.07756,0.00011,5.64635]
[1779615264820,33.8,76834.64,1085.5,-0.07756,0.00011,5.64635]
[1779615265143,33.8,76834.64,1085.5,-0.07756,0.00011,5.64635]
[1779615274942,33.8,76835.7,1085.5,-0.07737,0.00011,5.63385]
[1779615279978,33.8,76836.81,1085.5,-0.07725,0.00011,5.62725]
[1779615289026,33.8,76835.73,1085.5,-0.07737,0.00011,5.6338]
[1779615289048,33.8,76835.73,1085.5,-0.07737,0.00011,5.6338]
[1779615289455,33.8,76835.73,1085.5,-0.07737,0.00011,5.6338]
[1779615289672,33.8,76838.26,1085.5,-0.07709,0.00011,5.61858]
[1779615293771,33.8,76839.62,1085.5,-0.07694,0.00011,5.61051]
[1779615293772,33.8,76839.62,1085.5,-0.07694,0.00011,5.61051]
[1779615294518,33.8,76839.62,1085.5,-0.07694,0.00011,5.61051]
[1779615295532,33.8,76839.62,1085.5,-0.07694,0.00011,5.61055]
[1779615299849,33.8,76841.7,1085.5,-0.07672,0.00011,5.59826]
[1779615306163,33.8,76841.72,1085.5,-0.07672,0.00011,5.59856]
[1779615311198,33.8,76842.19,1085.5,-0.07668,0.00011,5.59609]
[1779615313017,33.8,76842.19,1085.5,-0.07668,0.00011,5.59609]
[1779615317586,33.8,76844.58,1085.5,-0.07643,0.00011,5.58217]
[1779615322619,33.8,76850.3,1085.5,-0.07581,0.00011,5.5485]
[1779615323165,33.8,76853.11,1085.5,-0.07551,0.00011,5.53187]
[1779615324749,33.8,76854.61,1085.5,-0.07536,0.00011,5.5233]
[1779615330439,33.81,76857.48,1085.5,-0.07507,0.00011,5.50723]
[1779615338304,33.81,76859.47,1085.5,-0.0748,0.00011,5.49049]
[1779615341171,33.81,76859.52,1085.5,-0.07482,0.00011,5.49137]
[1779615346444,33.82,76859.78,1085.5,-0.07481,0.00011,5.49119]
[1779615351870,33.82,76859.76,1085.5,-0.07483,0.00011,5.49242]
[1779615357516,33.82,76859.78,1085.5,-0.07484,0.00011,5.49274]
[1779615362557,33.83,76860.23,1085.5,-0.07483,0.00011,5.492]
[1779615364118,33.83,76860.21,1085.5,-0.07483,0.00011,5.49234]
[1779615369606,33.83,76861.44,1085.5,-0.07472,0.00011,5.48633]
[1779615374641,33.84,76861.33,1085.5,-0.07475,0.00011,5.48806]
[1779615375965,33.84,76861.51,1085.5,-0.07474,0.00011,5.48721]
[1779615375974,33.84,76861.51,1085.5,-0.07474,0.00011,5.48721]
[1779615381690,33.84,76863.37,1085.5,-0.07456,0.00011,5.47743]
[1779615388739,33.85,76862.55,1085.5,-0.07468,0.00011,5.48384]
[1779615393774,33.85,76863.23,1085.5,-0.07455,0.00011,5.47465]
[1779615397164,33.85,76862.89,1085.5,-0.07459,0.00011,5.47711]
[1779615397580,33.85,76862.89,1085.5,-0.07459,0.00011,5.47711]
[1779615405582,33.85,76863.96,1085.5,-0.0745,0.00011,5.47209]
[1779615411226,33.86,76866.31,1085.5,-0.07428,0.00011,5.45996]
[1779615416934,33.87,76867.72,1085.5,-0.07416,0.00011,5.45326]
[1779615419842,33.87,76868.34,1085.5,-0.07411,0.00011,5.45033]
[1779615422993,33.87,76870.9,1085.5,-0.07385,0.00011,5.43572]
[1779615422994,33.87,76870.9,1085.5,-0.07385,0.00011,5.43572]
[1779615424208,33.87,76870.79,1085.5,-0.07386,0.00011,5.43665]
[1779615424264,33.87,76870.79,1085.5,-0.07386,0.00011,5.43665]
[1779615429264,33.87,76877.37,1085.5,-0.07319,0.00011,5.3994]
[1779615436227,33.88,76874.61,1085.5,-0.07352,0.00011,5.41782]
[1779615439205,33.89,76879.16,1085.5,-0.07307,0.00011,5.39236]
[1779615439206,33.89,76879.16,1085.5,-0.07307,0.00011,5.39236]
[1779615445206,33.89,76880.66,1085.5,-0.07296,0.00011,5.38622]
[1779615445219,33.89,76880.66,1085.5,-0.07296,0.00011,5.38622]
[1779615451173,33.9,76883.05,1085.5,-0.07268,0.0001,5.36891]
[1779615451825,33.9,76883.05,1085.5,-0.07268,0.0001,5.36891]
[1779615458222,33.91,76886.05,1085.5,-0.07243,0.0001,5.35462]
[1779615463615,33.92,76886.33,1085.5,-0.07243,0.0001,5.35491]
[1779615470307,33.93,76885.41,1085.5,-0.0726,0.0001,5.36418]
[1779615474800,33.93,76885.44,1085.5,-0.07262,0.0001,5.36543]
[1779615483976,33.94,76885.73,1085.5,-0.07264,0.0001,5.3666]
[1779615488148,33.95,76885.76,1085.5,-0.07269,0.0001,5.36976]
[1779615488753,33.96,76908.69,1085.5,-0.07034,0.0001,5.23729]
[1779615489664,33.96,76908.69,1085.5,-0.07034,0.0001,5.23729]
[1779615489746,33.96,76909.74,1085.5,-0.07024,0.0001,5.23146]
[1779615489887,33.96,76909.74,1085.5,-0.07024,0.0001,5.23146]
[1779615492805,33.96,76912.87,1085.5,-0.06994,0.0001,5.2148]
[1779615493496,33.96,76912.05,1085.5,-0.07004,0.0001,5.22048]
[1779615498559,33.97,76912.69,1085.5,-0.06999,0.0001,5.21778]
[1779615498627,33.97,76912.8,1085.5,-0.06999,0.0001,5.21739]
[1779615499238,33.97,76912.8,1085.5,-0.06999,0.0001,5.21739]
[1779615499539,33.97,76913.05,1085.5,-0.06997,0.0001,5.21663]
[1779615500803,33.97,76913.05,1085.5,-0.06997,0.0001,5.21663]
[1779615501218,33.97,76912.96,1085.5,-0.06999,0.0001,5.21739]
[1779615501226,33.97,76912.96,1085.5,-0.06999,0.0001,5.21739]
[1779615501660,33.97,76912.96,1085.5,-0.06999,0.0001,5.21739]
[1779615501668,33.97,76912.96,1085.5,-0.06999,0.0001,5.21739]
[1779615502090,33.97,76913.9,1085.5,-0.06989,0.0001,5.21221]
[1779615502098,33.97,76913.9,1085.5,-0.06989,0.0001,5.21221]
[1779615502536,33.97,76913.9,1085.5,-0.06989,0.0001,5.21221]
[1779615502544,33.97,76913.9,1085.5,-0.06989,0.0001,5.21221]
[1779615503000,33.97,76913.71,1085.5,-0.06992,0.0001,5.21355]
[1779615503008,33.97,76913.71,1085.5,-0.06992,0.0001,5.21355]
[1779615503450,33.97,76913.71,1085.5,-0.06992,0.0001,5.21355]
[1779615503458,33.97,76913.71,1085.5,-0.06992,0.0001,5.21355]
[1779615503869,33.97,76914.4,1085.5,-0.06985,0.0001,5.20982]
[1779615503877,33.97,76914.4,1085.5,-0.06985,0.0001,5.20982]
[1779615504311,33.97,76914.4,1085.5,-0.06985,0.0001,5.20982]
[1779615504319,33.97,76914.4,1085.5,-0.06985,0.0001,5.20982]
[1779615504729,33.97,76914.4,1085.5,-0.06985,0.0001,5.20982]
[1779615504737,33.97,76914.4,1085.5,-0.06985,0.0001,5.20982]
[1779615505142,33.97,76914.54,1085.5,-0.06984,0.0001,5.20926]
[1779615505150,33.97,76914.54,1085.5,-0.06984,0.0001,5.20926]
[1779615505599,33.97,76914.54,1085.5,-0.06984,0.0001,5.20926]
[1779615505610,33.97,76914.54,1085.5,-0.06984,0.0001,5.20926]
[1779615506043,33.97,76915.7,1085.5,-0.06973,0.0001,5.20282]
[1779615506052,33.97,76915.7,1085.5,-0.06973,0.0001,5.20282]
[1779615506501,33.97,76915.7,1085.5,-0.06973,0.0001,5.20282]
[1779615506509,33.97,76915.7,1085.5,-0.06973,0.0001,5.20282]
[1779615506911,33.97,76917.14,1085.5,-0.06959,0.0001,5.19479]
[1779615506919,33.97,76917.14,1085.5,-0.06959,0.0001,5.19479]
[1779615507363,33.97,76917.14,1085.5,-0.06959,0.0001,5.19479]
[1779615507370,33.97,76917.14,1085.5,-0.06959,0.0001,5.19479]
[1779615507833,33.97,76917.14,1085.5,-0.06959,0.0001,5.19479]
[1779615507841,33.98,76916.99,1085.5,-0.06961,0.0001,5.19592]
[1779615508253,33.98,76916.99,1085.5,-0.06961,0.0001,5.19592]
[1779615508261,33.98,76916.99,1085.5,-0.06961,0.0001,5.19592]
[1779615508707,33.98,76916.99,1085.5,-0.06961,0.0001,5.19592]
[1779615508715,33.98,76916.99,1085.5,-0.06961,0.0001,5.19592]
[1779615509146,33.98,76917.18,1085.5,-0.06959,0.0001,5.19509]
[1779615509154,33.98,76917.18,1085.5,-0.06959,0.0001,5.19509]
[1779615509554,33.98,76917.18,1085.5,-0.06959,0.0001,5.19509]
[1779615509562,33.98,76917.18,1085.5,-0.06959,0.0001,5.19509]
[1779615509999,33.98,76916.83,1085.5,-0.06963,0.0001,5.19736]
[1779615510007,33.98,76916.83,1085.5,-0.06963,0.0001,5.19736]
[1779615510045,33.98,76916.83,1085.5,-0.06963,0.0001,5.19736]
[1779615510451,33.98,76916.83,1085.5,-0.06963,0.0001,5.19736]
[1779615510459,33.98,76916.83,1085.5,-0.06963,0.0001,5.19736]
[1779615510906,33.98,76919.35,1085.5,-0.06938,0.0001,5.18314]
[1779615510914,33.98,76919.35,1085.5,-0.06938,0.0001,5.18314]
[1779615511329,33.98,76919.35,1085.5,-0.06938,0.0001,5.18314]
[1779615511337,33.98,76919.35,1085.5,-0.06938,0.0001,5.18314]
[1779615511783,33.98,76919.35,1085.5,-0.06938,0.0001,5.18314]
[1779615511791,33.98,76919.35,1085.5,-0.06938,0.0001,5.18314]
[1779615512219,33.98,76919.8,1085.5,-0.06927,0.0001,5.17473]
[1779615512227,33.98,76919.8,1085.5,-0.06927,0.0001,5.17473]
[1779615512651,33.98,76919.8,1085.5,-0.06927,0.0001,5.17473]
[1779615512658,33.98,76919.8,1085.5,-0.06927,0.0001,5.17473]
[1779615513088,33.98,76919.95,1085.5,-0.06926,0.0001,5.17416]
[1779615513096,33.98,76919.95,1085.5,-0.06926,0.0001,5.17416]
[1779615513521,33.98,76919.95,1085.5,-0.06926,0.0001,5.17416]
[1779615513530,33.98,76919.95,1085.5,-0.06926,0.0001,5.17416]
[1779615513965,33.98,76920.29,1085.5,-0.06923,0.0001,5.17251]
[1779615513973,33.98,76920.29,1085.5,-0.06923,0.0001,5.17251]
[1779615514247,33.98,76920.29,1085.5,-0.06923,0.0001,5.17251]
[1779615514413,33.98,76920.29,1085.5,-0.06923,0.0001,5.17251]
[1779615514421,33.98,76920.29,1085.5,-0.06923,0.0001,5.17251]
[1779615514860,33.98,76920.4,1085.5,-0.06922,0.0001,5.17218]
[1779615514868,33.98,76920.4,1085.5,-0.06922,0.0001,5.17218]
[1779615515268,33.98,76920.4,1085.5,-0.06922,0.0001,5.17218]
[1779615515276,33.98,76920.4,1085.5,-0.06922,0.0001,5.17218]
[1779615515681,33.98,76920.4,1085.5,-0.06922,0.0001,5.17218]
[1779615515689,33.98,76920.4,1085.5,-0.06922,0.0001,5.17218]
[1779615516109,33.98,76920.75,1085.5,-0.0692,0.0001,5.17089]
[1779615516117,33.98,76920.75,1085.5,-0.0692,0.0001,5.17089]
[1779615516586,33.98,76920.75,1085.5,-0.0692,0.0001,5.17089]
[1779615516594,33.98,76920.75,1085.5,-0.0692,0.0001,5.17089]
[1779615517057,33.99,76924.09,1085.5,-0.06888,0.0001,5.15248]
[1779615517065,33.99,76924.09,1085.5,-0.06888,0.0001,5.15248]
[1779615517465,33.99,76924.09,1085.5,-0.06888,0.0001,5.15248]
[1779615517473,33.99,76924.09,1085.5,-0.06888,0.0001,5.15248]
[1779615517913,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615517921,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615518331,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615518340,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615518742,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615518744,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615518749,33.99,76924.37,1085.5,-0.06886,0.0001,5.15163]
[1779615519164,33.99,76923.97,1085.5,-0.06892,0.0001,5.15467]
[1779615519172,33.99,76923.97,1085.5,-0.06892,0.0001,5.15467]
[1779615519609,33.99,76923.97,1085.5,-0.06892,0.0001,5.15467]
[1779615519616,33.99,76923.97,1085.5,-0.06892,0.0001,5.15467]
[1779615520028,33.99,76928.11,1085.5,-0.06851,0.0001,5.13174]
[1779615520036,33.99,76928.11,1085.5,-0.06851,0.0001,5.13174]
[1779615520478,33.99,76928.11,1085.5,-0.06851,0.0001,5.13174]
[1779615520485,33.99,76928.11,1085.5,-0.06851,0.0001,5.13174]
[1779615520910,33.99,76933.8,1085.5,-0.06796,0.0001,5.10008]
[1779615520917,33.99,76933.8,1085.5,-0.06796,0.0001,5.10008]
[1779615521346,33.99,76933.8,1085.5,-0.06796,0.0001,5.10008]
[1779615521360,33.99,76933.8,1085.5,-0.06796,0.0001,5.10008]
[1779615521803,33.99,76933.8,1085.5,-0.06796,0.0001,5.10008]
[1779615521812,33.99,76933.8,1085.5,-0.06796,0.0001,5.10008]
[1779615522227,34.0,76933.53,1085.5,-0.068,0.0001,5.10244]
[1779615522234,34.0,76933.53,1085.5,-0.068,0.0001,5.10244]
[1779615522689,34.0,76933.53,1085.5,-0.068,0.0001,5.10244]
[1779615522696,34.0,76933.53,1085.5,-0.068,0.0001,5.10244]
[1779615522811,34.0,76933.53,1085.5,-0.068,0.0001,5.10244]
[1779615522819,34.0,76933.53,1085.5,-0.068,0.0001,5.10244]
[1779615523706,34.0,76935.08,1085.5,-0.06788,0.0001,5.09529]
[1779615528743,34.01,76933.83,1085.5,-0.06807,0.0001,5.1065]
[1779615532288,34.02,76936.13,1085.5,-0.06789,0.0001,5.09592]
[1779615532771,34.02,76944.63,1085.5,-0.06706,0.0001,5.04857]
[1779615533844,34.02,76944.63,1085.5,-0.06706,0.0001,5.04857]
[1779615534785,34.04,76948.76,1085.5,-0.06676,0.0001,5.03107]
[1779615539013,34.06,76942.73,1085.5,-0.06745,0.0001,5.07126]
[1779615539820,34.06,76950.19,1085.5,-0.06672,0.0001,5.02901]
[1779615540574,34.06,76950.19,1085.5,-0.06672,0.0001,5.02901]
[1779615541566,34.06,76952.9,1085.5,-0.06645,0.0001,5.0137]
[1779615541834,34.06,76951.78,1085.5,-0.06656,0.0001,5.01997]
[1779615545862,34.1,76940.91,1085.5,-0.06785,0.0001,5.09414]
[1779615548977,34.11,76939.44,1085.5,-0.06807,0.0001,5.10693]
[1779615551189,34.11,76938.21,1085.5,-0.0682,0.0001,5.1141]
[1779615553474,34.11,76933.89,1085.5,-0.06863,0.0001,5.13901]
[1779615556734,34.12,76931.72,1085.5,-0.06887,0.0001,5.15276]
[1779615556769,34.12,76928.46,1085.5,-0.06921,0.0001,5.17219]
[1779615557130,34.12,76928.46,1085.5,-0.06921,0.0001,5.17219]
[1779615557311,34.12,76928.46,1085.5,-0.06921,0.0001,5.17219]
[1779615557345,34.12,76908.14,1085.5,-0.07128,0.0001,5.28931]
[1779615559217,34.12,76901.08,1085.5,-0.07201,0.0001,5.33021]
[1779615559310,34.12,76900.62,1085.5,-0.07206,0.0001,5.33269]
[1779615561838,34.12,76896.94,1085.5,-0.07244,0.0001,5.35409]
[1779615562939,34.12,76895.22,1085.5,-0.07263,0.0001,5.36453]
[1779615563322,34.12,76895.22,1085.5,-0.07263,0.0001,5.36453]
[1779615566094,34.13,76886.55,1085.5,-0.07356,0.00011,5.41661]
[1779615570203,34.13,76879.43,1085.5,-0.07433,0.00011,5.45945]
[1779615576074,34.13,76879.31,1085.5,-0.07429,0.00011,5.4554]
[1779615577019,34.13,76879.31,1085.5,-0.07429,0.00011,5.4554]
[1779615582116,34.14,76879.71,1085.5,-0.07428,0.00011,5.4545]
[1779615583125,34.14,76879.71,1085.5,-0.07428,0.00011,5.4545]
[1779615589165,34.14,76885.23,1085.5,-0.07371,0.00011,5.42295]
[1779615591853,34.14,76885.4,1085.5,-0.0737,0.00011,5.42219]
[1779615597221,34.14,76885.84,1085.5,-0.07366,0.00011,5.42037]
[1779615601056,34.15,76892.5,1085.5,-0.07297,0.0001,5.38185]
[1779615602557,34.15,76892.53,1085.5,-0.07297,0.0001,5.38205]
[1779615611615,34.15,76892.75,1085.5,-0.07296,0.0001,5.38132]
[1779615616938,34.15,76893.81,1085.5,-0.07288,0.0001,5.37664]
[1779615617361,34.16,76894.2,1085.5,-0.07285,0.0001,5.37527]
[1779615623404,34.16,76894.95,1085.5,-0.07278,0.0001,5.37147]
[1779615630453,34.16,76897.19,1085.5,-0.07257,0.0001,5.35928]
[1779615635488,34.16,76897.53,1085.5,-0.07247,0.0001,5.35172]
[1779615643544,34.17,76889.88,1085.5,-0.07328,0.0001,5.3973]
[1779615648579,34.17,76890.74,1085.5,-0.0732,0.0001,5.39257]
[1779615656636,34.17,76890.64,1085.5,-0.07322,0.0001,5.3936]
[1779615661671,34.17,76892.69,1085.5,-0.07301,0.0001,5.38196]
[1779615666707,34.17,76892.57,1085.5,-0.07303,0.0001,5.38299]
[1779615671742,34.17,76892.76,1085.5,-0.07301,0.0001,5.3822]
[1779615674766,34.17,76872.88,1085.5,-0.07512,0.00011,5.49893]
[1779615680809,34.17,76871.9,1085.5,-0.07521,0.00011,5.50399]
[1779615685844,34.17,76870.95,1085.5,-0.0753,0.00011,5.50895]
[1779615690880,34.16,76870.75,1085.5,-0.07531,0.00011,5.50947]
[1779615695915,34.16,76870.78,1085.5,-0.07522,0.00011,5.50243]
[1779615696468,34.16,76870.78,1085.5,-0.07522,0.00011,5.50243]
[1779615696476,34.16,76870.78,1085.5,-0.07522,0.00011,5.50243]
[1779615696700,34.16,76870.78,1085.5,-0.07522,0.00011,5.50243]
[1779615702962,34.16,76870.59,1085.5,-0.07523,0.00011,5.50289]
[1779615712035,34.15,76871.04,1085.5,-0.0751,0.00011,5.49599]
[1779615717070,34.15,76866.24,1085.5,-0.07561,0.00011,5.5238]
[1779615722106,34.14,76865.5,1085.5,-0.07568,0.00011,5.52755]
[1779615727977,34.14,76865.73,1085.5,-0.07564,0.00011,5.52565]
[1779615728819,34.14,76884.98,1085.5,-0.07359,0.00011,5.41216]
[1779615734189,34.14,76890.63,1085.5,-0.073,0.0001,5.37956]
[1779615740231,34.15,76889.99,1085.5,-0.07308,0.0001,5.38384]
[1779615745266,34.15,76889.5,1085.5,-0.07314,0.0001,5.38707]
[1779615750301,34.15,76889.38,1085.5,-0.07316,0.0001,5.38813]
[1779615757350,34.15,76889.34,1085.5,-0.0731,0.0001,5.38265]
[1779615762385,34.15,76889.3,1085.5,-0.07311,0.0001,5.38325]
[1779615767420,34.15,76889.42,1085.5,-0.0731,0.0001,5.38293]
[1779615772455,34.15,76889.32,1085.5,-0.07312,0.0001,5.38387]
[1779615777490,34.15,76888.6,1085.5,-0.0732,0.0001,5.38846]
[1779615782524,34.15,76888.74,1085.5,-0.07319,0.0001,5.38793]
[1779615787560,34.16,76885.56,1085.5,-0.07353,0.00011,5.40679]
[1779615792596,34.16,76885.67,1085.5,-0.07352,0.00011,5.40631]
[1779615797631,34.16,76885.3,1085.5,-0.07356,0.00011,5.40863]
[1779615801663,34.16,76901.69,1085.5,-0.07185,0.0001,5.31335]
[1779615806698,34.16,76900.86,1085.5,-0.07195,0.0001,5.31894]
[1779615811733,34.16,76899.4,1085.5,-0.07204,0.0001,5.32194]
[1779615816768,34.16,76898.34,1085.5,-0.07216,0.0001,5.3287]
[1779615821803,34.16,76898.92,1085.5,-0.07211,0.0001,5.32589]
[1779615826838,34.17,76898.95,1085.5,-0.07212,0.0001,5.32633]
[1779615831872,34.17,76899.34,1085.5,-0.07209,0.0001,5.3247]
[1779615836908,34.17,76899.15,1085.5,-0.07212,0.0001,5.32641]
[1779615841944,34.17,76899.01,1085.5,-0.07215,0.0001,5.32782]
[1779615846980,34.17,76898.84,1085.5,-0.07218,0.0001,5.32938]
[1779615852021,34.18,76899.11,1085.5,-0.07216,0.0001,5.32837]
[1779615857064,34.18,76896.83,1085.5,-0.0724,0.0001,5.34215]
[1779615862101,34.18,76896.43,1085.5,-0.07245,0.0001,5.34492]
[1779615869151,34.18,76896.7,1085.5,-0.07244,0.0001,5.34392]
[1779615874186,34.18,76896.2,1085.5,-0.07242,0.0001,5.34106]
[1779615882241,34.18,76896.53,1085.5,-0.0724,0.0001,5.33978]
[1779615888284,34.19,76897.25,1085.5,-0.07233,0.0001,5.33616]
[1779615894326,34.19,76896.33,1085.5,-0.07244,0.0001,5.34205]
[1779615901379,34.19,76896.36,1085.5,-0.07245,0.0001,5.34252]
[1779615905405,34.19,76888.49,1085.5,-0.07327,0.0001,5.3886]
[1779615910440,34.19,76888.29,1085.5,-0.0733,0.0001,5.38993]
[1779615915846,34.19,76888.24,1085.5,-0.07331,0.0001,5.39035]
[1779615921517,34.19,76884.57,1085.5,-0.07369,0.00011,5.41194]
[1779615926560,34.19,76884.9,1085.5,-0.07366,0.00011,5.41003]
[1779615931594,34.19,76883.83,1085.5,-0.0737,0.00011,5.41008]
[1779615938644,34.19,76883.99,1085.5,-0.07368,0.00011,5.40928]
[1779615943679,34.19,76884.55,1085.5,-0.07363,0.00011,5.40611]
[1779615949721,34.19,76884.41,1085.5,-0.07364,0.00011,5.40709]
[1779615955763,34.19,76886.5,1085.5,-0.07343,0.00011,5.39515]
[1779615960799,34.19,76882.21,1085.5,-0.07388,0.00011,5.42035]
[1779615965834,34.19,76882.28,1085.5,-0.07388,0.00011,5.42]
[1779615970874,34.19,76881.76,1085.5,-0.07393,0.00011,5.42311]
[1779615975909,34.19,76881.81,1085.5,-0.07393,0.00011,5.42287]
[1779615980944,34.19,76881.84,1085.5,-0.07393,0.00011,5.42276]
[1779615985979,34.2,76889.53,1085.5,-0.07312,0.0001,5.37804]
[1779615991014,34.2,76889.93,1085.5,-0.07301,0.0001,5.36989]
[1779615996049,34.2,76888.35,1085.5,-0.07318,0.0001,5.37952]
[1779616001084,34.2,76888.64,1085.5,-0.07316,0.0001,5.37816]
[1779616010147,34.2,76889.08,1085.5,-0.07313,0.0001,5.3763]
[1779616015183,34.2,76889.8,1085.5,-0.07306,0.0001,5.37256]
[1779616021225,34.2,76891.31,1085.5,-0.07291,0.0001,5.36436]
[1779616026260,34.21,76891.06,1085.5,-0.07295,0.0001,5.3664]
[1779616032302,34.21,76891.05,1085.5,-0.07296,0.0001,5.36718]
[1779616037337,34.21,76890.92,1085.5,-0.07299,0.0001,5.36855]
[1779616043380,34.21,76890.58,1085.5,-0.07303,0.0001,5.37126]
[1779616048416,34.21,76890.78,1085.5,-0.07302,0.0001,5.37068]
[1779616053451,34.22,76891.43,1085.5,-0.07289,0.0001,5.36122]
[1779616058486,34.22,76890.76,1085.5,-0.07297,0.0001,5.36568]
[1779616065535,34.22,76890.69,1085.5,-0.07299,0.0001,5.36679]
[1779616073591,34.22,76890.94,1085.5,-0.07298,0.0001,5.3661]
[1779616080640,34.22,76890.78,1085.5,-0.07301,0.0001,5.36772]
[1779616085674,34.23,76893.13,1085.5,-0.07277,0.0001,5.35459]
[1779616090710,34.23,76898.29,1085.5,-0.07225,0.0001,5.32535]
[1779616096528,34.23,76899.4,1085.5,-0.07214,0.0001,5.31926]
[1779616101787,34.23,76897.01,1085.5,-0.07242,0.0001,5.33481]
[1779616106822,34.24,76897.27,1085.5,-0.0724,0.0001,5.334]
[1779616111857,34.24,76897.07,1085.5,-0.07236,0.0001,5.32961]
[1779616116893,34.24,76897.71,1085.5,-0.0723,0.0001,5.32658]
[1779616122836,34.24,76897.81,1085.5,-0.0723,0.0001,5.32628]
[1779616127969,34.24,76896.79,1085.5,-0.07243,0.0001,5.33343]
[1779616134012,34.25,76896.82,1085.5,-0.07244,0.0001,5.33402]
[1779616139047,34.25,76897.09,1085.5,-0.07242,0.0001,5.33305]
[1779616144081,34.25,76896.79,1085.5,-0.07246,0.0001,5.33535]
[1779616150126,34.25,76896.95,1085.5,-0.07246,0.0001,5.33505]
[1779616155161,34.25,76895.25,1085.5,-0.07264,0.0001,5.34539]
[1779616160196,34.26,76894.08,1085.5,-0.07277,0.0001,5.3526]
[1779616165231,34.26,76892.41,1085.5,-0.07295,0.0001,5.36264]
[1779616170266,34.26,76892.16,1085.5,-0.07298,0.0001,5.36437]
[1779616175301,34.26,76885.44,1085.5,-0.07361,0.00011,5.39743]
[1779616182349,34.26,76889.11,1085.5,-0.07323,0.0001,5.37609]
[1779616187385,34.26,76888.42,1085.5,-0.0733,0.0001,5.38013]
[1779616192423,34.26,76888.42,1085.5,-0.0733,0.0001,5.3801]
[1779616197458,34.26,76888.35,1085.5,-0.07331,0.0001,5.38046]
[1779616202470,34.26,76888.79,1085.5,-0.07326,0.0001,5.37784]
[1779616207527,34.26,76889.1,1085.5,-0.07323,0.0001,5.376]
[1779616212563,34.26,76889.54,1085.5,-0.07318,0.0001,5.37353]
[1779616217598,34.26,76889.14,1085.5,-0.07323,0.0001,5.37599]
[1779616225654,34.26,76889.18,1085.5,-0.07323,0.0001,5.3759]
[1779616230689,34.26,76889.18,1085.5,-0.07323,0.0001,5.37593]
[1779616235723,34.26,76891.81,1085.5,-0.07288,0.0001,5.35444]
[1779616240760,34.26,76893.23,1085.5,-0.07273,0.0001,5.34642]
[1779616247809,34.26,76893.82,1085.5,-0.07268,0.0001,5.34345]
[1779616252843,34.26,76897.42,1085.5,-0.07231,0.0001,5.32308]
[1779616257878,34.26,76898.93,1085.5,-0.07217,0.0001,5.31496]
[1779616263928,34.27,76898.27,1085.5,-0.07225,0.0001,5.3196]
[1779616268963,34.27,76898.22,1085.5,-0.07227,0.0001,5.32059]
[1779616273998,34.27,76898.22,1085.5,-0.07228,0.0001,5.32145]
[1779616280040,34.27,76898.37,1085.5,-0.07228,0.0001,5.32146]
[1779616285075,34.28,76898.93,1085.5,-0.07224,0.0001,5.31896]
[1779616287688,34.28,76899.0,1085.5,-0.07224,0.0001,5.31886]
[1779616289533,34.28,76899.0,1085.5,-0.07223,0.0001,5.31868]
[1779616295145,34.28,76899.32,1085.5,-0.07214,0.0001,5.31139]
[1779616299173,34.28,76891.68,1085.5,-0.07295,0.0001,5.35633]
[1779616304208,34.28,76890.75,1085.5,-0.07305,0.0001,5.36218]
[1779616309243,34.28,76890.6,1085.5,-0.07308,0.0001,5.36345]
[1779616314642,34.28,76891.37,1085.5,-0.073,0.0001,5.35928]
[1779616320320,34.29,76893.4,1085.5,-0.0728,0.0001,5.34815]
[1779616326362,34.29,76894.26,1085.5,-0.07272,0.0001,5.34383]
[1779616331397,34.29,76894.44,1085.5,-0.07271,0.0001,5.34338]
[1779616339454,34.29,76894.22,1085.5,-0.07275,0.0001,5.34563]
[1779616344488,34.3,76894.32,1085.5,-0.07275,0.0001,5.34566]
[1779616349523,34.3,76894.36,1085.5,-0.07276,0.0001,5.34606]
[1779616354558,34.3,76899.78,1085.5,-0.07214,0.0001,5.30924]
[1779616361608,34.3,76899.69,1085.5,-0.07217,0.0001,5.31102]
[1779616371678,34.31,76900.9,1085.5,-0.07207,0.0001,5.30577]
[1779616377720,34.31,76900.82,1085.5,-0.0721,0.0001,5.3073]
[1779616386542,34.31,76900.85,1085.5,-0.0721,0.0001,5.3073]
[1779616392602,34.32,76900.33,1085.5,-0.07219,0.0001,5.31241]
[1779616401888,34.32,76900.02,1085.5,-0.07226,0.0001,5.31596]
[1779616406923,34.33,76900.13,1085.5,-0.07226,0.0001,5.31612]
[1779616411958,34.33,76900.5,1085.5,-0.07216,0.0001,5.30855]
[1779616416993,34.33,76900.92,1085.5,-0.07213,0.0001,5.30695]
[1779616421021,34.33,76910.8,1085.5,-0.07112,0.0001,5.25075]
[1779616426056,34.34,76912.05,1085.5,-0.07102,0.0001,5.24483]
[1779616432099,34.34,76911.97,1085.5,-0.07105,0.0001,5.24682]
[1779616436991,34.35,76912.42,1085.5,-0.07102,0.0001,5.24523]
[1779616436993,34.35,76912.42,1085.5,-0.07102,0.0001,5.24523]
[1779616437134,34.35,76912.85,1085.5,-0.07099,0.0001,5.24302]
[1779616442169,34.35,76912.13,1085.5,-0.07105,0.0001,5.2469]
[1779616447204,34.34,76912.29,1085.5,-0.07103,0.0001,5.24545]
[1779616449336,34.34,76912.05,1085.5,-0.07105,0.0001,5.24672]
[1779616449565,34.34,76912.05,1085.5,-0.07105,0.0001,5.24661]
[1779616458281,34.35,76912.57,1085.5,-0.07103,0.0001,5.24531]
[1779616466337,34.35,76912.56,1085.5,-0.07105,0.0001,5.24681]
[1779616471373,34.36,76912.51,1085.5,-0.071,0.0001,5.24174]
[1779616477414,34.36,76911.69,1085.5,-0.0711,0.0001,5.24726]
[1779616482449,34.36,76911.72,1085.5,-0.0711,0.0001,5.24764]
[1779616489498,34.36,76911.78,1085.5,-0.07111,0.0001,5.24795]
[1779616494532,34.36,76912.34,1085.5,-0.07106,0.0001,5.24513]
[1779616499568,34.36,76912.6,1085.5,-0.07104,0.0001,5.244]
[1779616504603,34.37,76912.36,1085.5,-0.07107,0.0001,5.24582]
[1779616514673,34.37,76911.82,1085.5,-0.07114,0.0001,5.24995]
[1779616521722,34.37,76912.7,1085.5,-0.07107,0.0001,5.24585]
[1779616526759,34.37,76911.86,1085.5,-0.07117,0.0001,5.25147]
[1779616532801,34.38,76910.96,1085.5,-0.07121,0.0001,5.25139]
[1779616537836,34.38,76910.01,1085.5,-0.07132,0.0001,5.25768]
[1779616542871,34.38,76908.91,1085.5,-0.07144,0.0001,5.26479]
[1779616547906,34.38,76908.58,1085.5,-0.07149,0.0001,5.26748]
[1779616552940,34.39,76908.72,1085.5,-0.07149,0.0001,5.26748]
[1779616556301,34.39,76908.65,1085.5,-0.0715,0.0001,5.26805]
[1779616561354,34.39,76908.58,1085.5,-0.07152,0.0001,5.26894]
[1779616569053,34.39,76906.78,1085.5,-0.07171,0.0001,5.27963]
[1779616575095,34.39,76906.88,1085.5,-0.07171,0.0001,5.27994]
[1779616582144,34.4,76906.96,1085.5,-0.07172,0.0001,5.28049]
[1779616588185,34.4,76906.8,1085.5,-0.07176,0.0001,5.28223]
[1779616594228,34.4,76906.93,1085.5,-0.07168,0.0001,5.27606]
[1779616599263,34.4,76907.25,1085.5,-0.07166,0.0001,5.27487]
[1779616600767,34.4,76907.25,1085.5,-0.07166,0.0001,5.27487]
[1779616600839,34.4,76907.19,1085.5,-0.07167,0.0001,5.27546]
[1779616606959,34.4,76907.15,1085.5,-0.07168,0.0001,5.27615]
[1779616606960,34.4,76907.15,1085.5,-0.07168,0.0001,5.27615]
[1779616619409,34.42,76907.35,1085.5,-0.07173,0.0001,5.27871]
[1779616620345,34.42,76907.35,1085.5,-0.07173,0.0001,5.27871]
[1779616620371,34.42,76907.35,1085.5,-0.07173,0.0001,5.27892]
[1779616623876,34.42,76907.41,1085.5,-0.07172,0.0001,5.2784]
[1779616623877,34.42,76907.41,1085.5,-0.07172,0.0001,5.2784]
[1779616630372,34.42,76907.44,1085.5,-0.07171,0.0001,5.27779]
[1779616636219,34.41,76907.73,1085.5,-0.07167,0.0001,5.27569]
[1779616639449,34.41,76907.66,1085.5,-0.07167,0.0001,5.27556]
[1779616639504,34.41,76907.66,1085.5,-0.07167,0.0001,5.27556]
[1779616640913,34.41,76907.53,1085.5,-0.07168,0.0001,5.27621]
[1779616646600,34.41,76907.51,1085.5,-0.07167,0.0001,5.27562]
[1779616652648,34.41,76907.53,1085.5,-0.07158,0.0001,5.26866]
[1779616656661,34.41,76907.46,1085.5,-0.07159,0.0001,5.26887]
[1779616656661,34.41,76907.46,1085.5,-0.07159,0.0001,5.26887]
[1779616664732,34.4,76909.38,1085.5,-0.07138,0.0001,5.25701]
[1779616666809,34.4,76909.48,1085.5,-0.07136,0.0001,5.25636]
[1779616666859,34.4,76909.48,1085.5,-0.07136,0.0001,5.25629]
[1779616671839,34.4,76914.34,1085.5,-0.07084,0.0001,5.22726]
[1779616672540,34.4,76914.26,1085.5,-0.07085,0.0001,5.22743]
[1779616672543,34.4,76914.26,1085.5,-0.07085,0.0001,5.22743]
[1779616672548,34.4,76914.26,1085.5,-0.07085,0.0001,5.22743]
[1779616672906,34.4,76914.26,1085.5,-0.07085,0.0001,5.22743]
[1779616672907,34.4,76914.26,1085.5,-0.07085,0.0001,5.22743]
[1779616672923,34.4,76938.39,1085.5,-0.06841,0.0001,5.09008]
[1779616673494,34.4,76938.39,1085.5,-0.06841,0.0001,5.09008]
[1779616673846,34.4,76938.39,1085.5,-0.06841,0.0001,5.09008]
[1779616673955,34.4,76938.39,1085.5,-0.06841,0.0001,5.09008]
[1779616674137,34.4,76937.15,1085.5,-0.06853,0.0001,5.09683]
[1779616674358,34.4,76937.15,1085.5,-0.06853,0.0001,5.09683]
[1779616674721,34.4,76937.15,1085.5,-0.06853,0.0001,5.09683]
[1779616675379,34.4,76936.84,1085.5,-0.06856,0.0001,5.09832]
[1779616679599,34.39,76938.09,1085.5,-0.06842,0.0001,5.09025]
[1779616685879,34.39,76938.07,1085.5,-0.06839,0.0001,5.08869]
[1779616690914,34.39,76935.14,1085.5,-0.06866,0.0001,5.10402]
[1779616695949,34.38,76935.16,1085.5,-0.06863,0.0001,5.10265]
[1779616700984,34.38,76935.36,1085.5,-0.06859,0.0001,5.10029]
[1779616706019,34.37,76935.03,1085.5,-0.06861,0.0001,5.10095]
[1779616711054,34.37,76934.99,1085.5,-0.06852,0.0001,5.09386]
[1779616716589,34.37,76934.97,1085.5,-0.0685,0.0001,5.09308]
[1779616719333,34.37,76933.42,1085.5,-0.06864,0.0001,5.10117]
[1779616722692,34.36,76933.89,1085.5,-0.06859,0.0001,5.09806]
[1779616723351,34.36,76933.92,1085.5,-0.06857,0.0001,5.09721]
[1779616730187,34.36,76933.91,1085.5,-0.06855,0.0001,5.09571]
[1779616735222,34.35,76933.99,1085.5,-0.06852,0.0001,5.09418]
[1779616740257,34.35,76929.11,1085.5,-0.06899,0.0001,5.12065]
[1779616745292,34.35,76933.7,1085.5,-0.06851,0.0001,5.09343]
[1779616750328,34.34,76934.28,1085.5,-0.06843,0.0001,5.0891]
[1779616758384,34.34,76934.74,1085.5,-0.06836,0.0001,5.08481]
[1779616764426,34.33,76934.34,1085.5,-0.06838,0.0001,5.08578]
[1779616771475,34.33,76935.28,1085.5,-0.06818,0.0001,5.07263]
[1779616779531,34.32,76935.09,1085.5,-0.06817,0.0001,5.07209]
[1779616784566,34.32,76936.3,1085.5,-0.06803,0.0001,5.06425]
[1779616792622,34.32,76937.3,1085.5,-0.06791,0.0001,5.05711]
[1779616797657,34.31,76938.49,1085.5,-0.06777,0.0001,5.04948]
[1779616802150,34.31,76938.5,1085.5,-0.06777,0.0001,5.04924]
[1779616802579,34.31,76940.91,1085.5,-0.06752,0.0001,5.03515]
[1779616804158,34.31,76942.69,1085.5,-0.06734,0.0001,5.02499]
[1779616804706,34.31,76932.32,1085.5,-0.06836,0.0001,5.08311]
[1779616805176,34.31,76932.32,1085.5,-0.06836,0.0001,5.08311]
[1779616807027,34.31,76926.21,1085.5,-0.06897,0.0001,5.11748]
[1779616807492,34.31,76927.01,1085.5,-0.06889,0.0001,5.11266]
[1779616810319,34.31,76927.42,1085.5,-0.06883,0.0001,5.10951]
[1779616813501,34.3,76922.69,1085.5,-0.06929,0.0001,5.13549]
[1779616818363,34.3,76922.45,1085.5,-0.06929,0.0001,5.13535]
[1779616822505,34.29,76921.93,1085.5,-0.06932,0.0001,5.13714]
[1779616823732,34.29,76920.47,1085.5,-0.06946,0.0001,5.14516]
[1779616824983,34.29,76920.47,1085.5,-0.06946,0.0001,5.14486]
[1779616824987,34.29,76920.47,1085.5,-0.06946,0.0001,5.14486]
[1779616826312,34.29,76911.75,1085.5,-0.07033,0.0001,5.19397]
[1779616831367,34.28,76911.22,1085.5,-0.07035,0.0001,5.19514]
[1779616832386,34.28,76910.97,1085.5,-0.0703,0.0001,5.19001]
[1779616833628,34.28,76910.8,1085.5,-0.07031,0.0001,5.19062]
[1779616833792,34.28,76910.8,1085.5,-0.07031,0.0001,5.19062]
[1779616834050,34.28,76910.8,1085.5,-0.07031,0.0001,5.19062]
[1779616834697,34.28,76909.6,1085.5,-0.07042,0.0001,5.19714]
[1779616839954,34.27,76906.36,1085.5,-0.07071,0.0001,5.21339]
[1779616840660,34.27,76906.36,1085.5,-0.07071,0.0001,5.21339]
[1779616841290,34.27,76906.52,1085.5,-0.07069,0.0001,5.21208]
[1779616845382,34.27,76901.61,1085.5,-0.07117,0.0001,5.23861]
[1779616845384,34.27,76901.61,1085.5,-0.07117,0.0001,5.23861]
[1779616845629,34.27,76901.61,1085.5,-0.07117,0.0001,5.23861]
[1779616847922,34.26,76894.18,1085.5,-0.07192,0.0001,5.2805]
[1779616849106,34.26,76893.63,1085.5,-0.07197,0.0001,5.28316]
[1779616849109,34.26,76893.63,1085.5,-0.07197,0.0001,5.28316]
[1779616849119,34.26,76893.63,1085.5,-0.07197,0.0001,5.28316]
[1779616849196,34.26,76890.56,1085.5,-0.07228,0.0001,5.3004]
[1779616852038,34.26,76882.46,1085.5,-0.07311,0.00011,5.34662]
[1779616853046,34.26,76872.05,1085.5,-0.07421,0.00011,5.40706]
[1779616858081,34.25,76864.8,1085.5,-0.07494,0.00011,5.44747]
[1779616860092,34.25,76864.88,1085.5,-0.07493,0.00011,5.44654]
[1779616860095,34.25,76857.63,1085.5,-0.0757,0.00011,5.48877]
[1779616862110,34.25,76850.35,1085.5,-0.07648,0.00011,5.53159]
[1779616862429,34.25,76850.35,1085.5,-0.07648,0.00011,5.53159]
[1779616862896,34.25,76850.35,1085.5,-0.07648,0.00011,5.53159]
[1779616868155,34.24,76845.12,1085.5,-0.077,0.00011,5.55945]
[1779616873190,34.22,76841.59,1085.5,-0.07729,0.00011,5.57546]
[1779616873262,34.22,76841.59,1085.5,-0.07729,0.00011,5.57546]
[1779616879232,34.22,76841.87,1085.5,-0.07724,0.00011,5.57239]
[1779616885274,34.21,76842.78,1085.5,-0.07711,0.00011,5.56559]
[1779616890309,34.21,76843.15,1085.5,-0.07705,0.00011,5.56229]
[1779616895343,34.21,76844.06,1085.5,-0.07686,0.00011,5.54946]
[1779616899372,34.21,76852.0,1085.5,-0.07597,0.00011,5.50156]
[1779616904408,34.2,76852.59,1085.5,-0.0759,0.00011,5.49743]
[1779616909443,34.2,76856.52,1085.5,-0.07546,0.00011,5.47368]
[1779616914478,34.2,76855.93,1085.5,-0.07552,0.00011,5.47673]
[1779616920520,34.2,76856.06,1085.5,-0.0755,0.00011,5.47554]
[1779616924961,34.2,76855.9,1085.5,-0.07551,0.00011,5.47629]
[1779616925342,34.2,76856.07,1085.5,-0.07549,0.00011,5.47515]
[1779616930713,34.2,76856.01,1085.5,-0.07549,0.00011,5.47526]
[1779616930776,34.2,76856.01,1085.5,-0.07549,0.00011,5.47526]
[1779616934209,34.2,76859.83,1085.5,-0.07508,0.00011,5.45249]
[1779616934212,34.2,76859.83,1085.5,-0.07508,0.00011,5.45249]
[1779616934214,34.2,76859.83,1085.5,-0.07508,0.00011,5.45249]
[1779616939922,34.2,76860.34,1085.5,-0.07502,0.00011,5.44937]
[1779616941909,34.2,76860.17,1085.5,-0.07504,0.00011,5.45035]
[1779616950730,34.2,76860.19,1085.5,-0.07503,0.00011,5.45001]
[1779616955765,34.2,76860.75,1085.5,-0.07489,0.00011,5.44037]
[1779616960799,34.2,76863.11,1085.5,-0.07464,0.00011,5.4265]
[1779616965836,34.2,76862.92,1085.5,-0.07466,0.00011,5.42767]
[1779616971878,34.2,76863.08,1085.5,-0.07465,0.00011,5.42679]
[1779616976913,34.2,76864.79,1085.5,-0.07446,0.00011,5.41678]
[1779616981070,34.2,76871.89,1085.5,-0.07371,0.00011,5.37532]
[1779616986642,34.2,76873.1,1085.5,-0.07359,0.00011,5.36875]
[1779616993025,34.2,76874.35,1085.5,-0.07347,0.00011,5.36225]
[1779616998060,34.2,76873.94,1085.5,-0.07353,0.00011,5.36523]
[1779617003081,34.2,76873.57,1085.5,-0.07358,0.00011,5.36794]
[1779617008130,34.21,76874.23,1085.5,-0.07352,0.00011,5.36466]
[1779617013165,34.21,76874.3,1085.5,-0.07344,0.00011,5.35857]
[1779617019207,34.21,76874.16,1085.5,-0.07347,0.00011,5.36013]
[1779617021221,34.21,76882.19,1085.5,-0.07263,0.0001,5.31361]
[1779617026256,34.21,76881.24,1085.5,-0.07275,0.00011,5.32014]
[1779617031294,34.22,76881.97,1085.5,-0.07269,0.0001,5.31693]
[1779617032355,34.22,76881.97,1085.5,-0.07269,0.0001,5.31693]
[1779617032455,34.22,76881.97,1085.5,-0.07269,0.0001,5.31715]
[1779617034580,34.22,76881.97,1085.5,-0.07269,0.0001,5.31693]
[1779617034681,34.22,76881.97,1085.5,-0.07268,0.0001,5.31672]
[1779617037792,34.22,76882.41,1085.5,-0.07265,0.0001,5.31484]
[1779617038343,34.22,76882.01,1085.5,-0.0727,0.0001,5.31741]
[1779617043378,34.22,76875.81,1085.5,-0.07333,0.00011,5.35254]
[1779617043590,34.22,76875.81,1085.5,-0.07333,0.00011,5.35254]
[1779617044385,34.22,76875.96,1085.5,-0.07332,0.00011,5.35185]
[1779617049420,34.22,76874.98,1085.5,-0.07344,0.00011,5.35846]
[1779617055391,34.22,76876.12,1085.5,-0.07333,0.00011,5.35249]
[1779617055391,34.22,76876.12,1085.5,-0.07333,0.00011,5.35249]
[1779617063264,34.22,76874.7,1085.5,-0.07349,0.00011,5.36142]
[1779617063820,34.23,76874.82,1085.5,-0.0735,0.00011,5.36157]
[1779617069563,34.23,76871.25,1085.5,-0.07389,0.00011,5.383]
[1779617074599,34.23,76872.21,1085.5,-0.07372,0.00011,5.37162]
[1779617080114,34.23,76873.46,1085.5,-0.07359,0.00011,5.3648]
[1779617085676,34.23,76873.52,1085.5,-0.0736,0.00011,5.36525]
[1779617090711,34.24,76873.56,1085.5,-0.07361,0.00011,5.36554]
[1779617095746,34.24,76875.96,1085.5,-0.07336,0.00011,5.35204]
[1779617100781,34.24,76876.29,1085.5,-0.07334,0.00011,5.35068]
[1779617106823,34.24,76876.15,1085.5,-0.07336,0.00011,5.35226]
[1779617107943,34.24,76876.15,1085.5,-0.07336,0.00011,5.35226]
[1779617118907,34.24,76876.2,1085.5,-0.07338,0.00011,5.35317]
[1779617120912,34.24,76876.37,1085.5,-0.07336,0.00011,5.35227]
[1779617120920,34.24,76876.33,1085.5,-0.07337,0.00011,5.35259]
[1779617125955,34.24,76876.39,1085.5,-0.07333,0.00011,5.35051]
[1779617135019,34.23,76876.71,1085.5,-0.07317,0.00011,5.33937]
[1779617140042,34.23,76876.67,1085.5,-0.07315,0.00011,5.33831]
[1779617140230,34.23,76876.67,1085.5,-0.07315,0.00011,5.33831]
[1779617140241,34.23,76876.67,1085.5,-0.07314,0.00011,5.33799]
[1779617147103,34.23,76876.12,1085.5,-0.07322,0.00011,5.34197]
[1779617150664,34.23,76876.12,1085.5,-0.07322,0.00011,5.34197]
[1779617150665,34.23,76876.12,1085.5,-0.07322,0.00011,5.34197]
[1779617157174,34.23,76876.11,1085.5,-0.07324,0.00011,5.34303]
[1779617159588,34.23,76876.11,1085.5,-0.07324,0.00011,5.34303]
[1779617160195,34.23,76876.64,1085.5,-0.07318,0.00011,5.3398]
[1779617166237,34.22,76880.45,1085.5,-0.07274,0.00011,5.31585]
[1779617171272,34.22,76879.31,1085.5,-0.07284,0.00011,5.32117]
[1779617176308,34.22,76880.96,1085.5,-0.07265,0.00011,5.31039]
[1779617177971,34.22,76881.23,1085.5,-0.07261,0.0001,5.30861]
[1779617178189,34.22,76881.23,1085.5,-0.07261,0.0001,5.30861]
[1779617178492,34.22,76889.43,1085.5,-0.07175,0.0001,5.26087]
[1779617184364,34.21,76894.04,1085.5,-0.07126,0.0001,5.2335]
[1779617189400,34.21,76895.16,1085.5,-0.07114,0.0001,5.22651]
[1779617194434,34.21,76895.04,1085.5,-0.07106,0.0001,5.22047]
[1779617197220,34.21,76894.99,1085.5,-0.07107,0.0001,5.22065]
[1779617197456,34.21,76902.27,1085.5,-0.07031,0.0001,5.17858]
[1779617199281,34.21,76905.53,1085.5,-0.06998,0.0001,5.15985]
[1779617199283,34.21,76905.53,1085.5,-0.06998,0.0001,5.15985]
[1779617199302,34.21,76905.53,1085.5,-0.06998,0.0001,5.15985]
[1779617199308,34.21,76905.53,1085.5,-0.06998,0.0001,5.15985]
[1779617199471,34.21,76905.27,1085.5,-0.07001,0.0001,5.16132]
[1779617201000,34.21,76905.2,1085.5,-0.07001,0.0001,5.16138]
[1779617203403,34.21,76908.4,1085.5,-0.06967,0.0001,5.14239]
[1779617203499,34.21,76910.06,1085.5,-0.06949,0.0001,5.1326]
[1779617204865,34.21,76910.06,1085.5,-0.06949,0.0001,5.1326]
[1779617205513,34.2,76913.32,1085.5,-0.06916,0.0001,5.11398]
[1779617210548,34.2,76915.38,1085.5,-0.06893,0.0001,5.10101]
[1779617214146,34.2,76916.26,1085.5,-0.06883,0.0001,5.09535]
[1779617215770,34.2,76916.74,1085.5,-0.06878,0.0001,5.09219]
[1779617216590,34.2,76916.93,1085.5,-0.06875,0.0001,5.09091]
[1779617217670,34.2,76917.05,1085.5,-0.06875,0.0001,5.09035]
[1779617217747,34.2,76917.05,1085.5,-0.06875,0.0001,5.09035]
[1779617217883,34.2,76917.05,1085.5,-0.06875,0.0001,5.09035]
[1779617217948,34.2,76917.05,1085.5,-0.06875,0.0001,5.09035]
[1779617219328,34.2,76924.24,1085.5,-0.06803,0.0001,5.04984]
[1779617219394,34.2,76924.24,1085.5,-0.06803,0.0001,5.05003]
[1779617222148,34.2,76925.03,1085.5,-0.06795,0.0001,5.04543]
[1779617223562,34.2,76925.03,1085.5,-0.06795,0.0001,5.04517]
[1779617224019,34.2,76927.74,1085.5,-0.06767,0.0001,5.02975]
[1779617230002,34.2,76931.51,1085.5,-0.06729,0.0001,5.00806]
[1779617235727,34.19,76924.06,1085.5,-0.06802,0.0001,5.04941]
[1779617240762,34.19,76919.93,1085.5,-0.06842,0.0001,5.07199]
[1779617245797,34.19,76919.77,1085.5,-0.06842,0.0001,5.07207]
[1779617251516,34.19,76919.86,1085.5,-0.0684,0.0001,5.07108]
[1779617262916,34.18,76919.14,1085.5,-0.06837,0.0001,5.06687]
[1779617265517,34.18,76919.22,1085.5,-0.06835,0.0001,5.06627]
[1779617270539,34.18,76919.26,1085.5,-0.06834,0.0001,5.06533]
[1779617273076,34.18,76919.22,1085.5,-0.06834,0.0001,5.06528]
[1779617273077,34.18,76919.22,1085.5,-0.06834,0.0001,5.06528]
[1779617276618,34.18,76919.39,1085.5,-0.06831,0.0001,5.06362]
[1779617282051,34.17,76919.35,1085.5,-0.0683,0.0001,5.06292]
[1779617284401,34.17,76919.43,1085.5,-0.06829,0.0001,5.06233]
[1779617284735,34.17,76919.43,1085.5,-0.06828,0.0001,5.0622]
[1779617285720,34.17,76912.51,1085.5,-0.06898,0.0001,5.10141]
[1779617285721,34.17,76912.51,1085.5,-0.06898,0.0001,5.10141]
[1779617289016,34.17,76905.44,1085.5,-0.06969,0.0001,5.14117]
[1779617294135,34.16,76901.48,1085.5,-0.07006,0.0001,5.16227]
[1779617294964,34.16,76901.48,1085.5,-0.07006,0.0001,5.16227]
[1779617295385,34.16,76901.48,1085.5,-0.07006,0.0001,5.16227]
[1779617295443,34.16,76896.83,1085.5,-0.07053,0.0001,5.18869]
[1779617299885,34.16,76891.42,1085.5,-0.07109,0.0001,5.2196]
[1779617305213,34.16,76888.72,1085.5,-0.07136,0.0001,5.23451]
[1779617310248,34.16,76888.0,1085.5,-0.07142,0.0001,5.23813]
[1779617315359,34.16,76887.76,1085.5,-0.07136,0.0001,5.23288]
[1779617323132,34.16,76887.07,1085.5,-0.07143,0.0001,5.23647]
[1779617328373,34.15,76887.13,1085.5,-0.0714,0.0001,5.23517]
[1779617335423,34.15,76889.24,1085.5,-0.07118,0.0001,5.2224]
[1779617340716,34.15,76889.92,1085.5,-0.0711,0.0001,5.21831]
[1779617342083,34.15,76891.51,1085.5,-0.07093,0.0001,5.20898]
[1779617342162,34.15,76891.51,1085.5,-0.07093,0.0001,5.20898]
[1779617342166,34.15,76891.51,1085.5,-0.07093,0.0001,5.20898]
[1779617342473,34.15,76893.5,1085.5,-0.07073,0.0001,5.19748]
[1779617344181,34.15,76894.38,1085.5,-0.07064,0.0001,5.19255]
[1779617344183,34.15,76894.38,1085.5,-0.07064,0.0001,5.19255]
[1779617345590,34.15,76898.61,1085.5,-0.07021,0.0001,5.16838]
[1779617345690,34.15,76898.24,1085.5,-0.07025,0.0001,5.17068]
[1779617351536,34.15,76898.83,1085.5,-0.07017,0.0001,5.16605]
[1779617357093,34.15,76898.83,1085.5,-0.07015,0.0001,5.1654]
[1779617358702,34.14,76898.88,1085.5,-0.07014,0.0001,5.16445]
[1779617360021,34.14,76899.28,1085.5,-0.07009,0.0001,5.16161]
[1779617363395,34.14,76900.55,1085.5,-0.06994,0.0001,5.15341]
[1779617363417,34.14,76900.55,1085.5,-0.06994,0.0001,5.1531]
[1779617364841,34.14,76900.55,1085.5,-0.06994,0.0001,5.1531]
[1779617364867,34.14,76900.55,1085.5,-0.06994,0.0001,5.15324]
[1779617369663,34.14,76892.37,1085.5,-0.07078,0.0001,5.20058]
[1779617375704,34.14,76890.05,1085.5,-0.07095,0.0001,5.20758]
[1779617376505,34.14,76890.05,1085.5,-0.07095,0.0001,5.20758]
[1779617376622,34.14,76890.05,1085.5,-0.07095,0.0001,5.20758]
[1779617381747,34.14,76888.21,1085.5,-0.07111,0.0001,5.21682]
[1779617386781,34.13,76888.48,1085.5,-0.07106,0.0001,5.21391]
[1779617391817,34.13,76888.7,1085.5,-0.07101,0.0001,5.21129]
[1779617399148,34.12,76888.01,1085.5,-0.07107,0.0001,5.2142]
[1779617404908,34.12,76887.96,1085.5,-0.07103,0.0001,5.21206]
[1779617409720,34.12,76887.96,1085.5,-0.07103,0.0001,5.21206]
[1779617410232,34.11,76887.99,1085.5,-0.071,0.0001,5.21056]
[1779617415354,34.11,76887.96,1085.5,-0.071,0.0001,5.21031]
[1779617416491,34.11,76888.06,1085.5,-0.07096,0.0001,5.20841]
[1779617417058,34.11,76888.06,1085.5,-0.07096,0.0001,5.20799]
[1779617423047,34.1,76888.47,1085.5,-0.07087,0.0001,5.20329]
[1779617426160,34.1,76888.33,1085.5,-0.07088,0.0001,5.20369]
[1779617426449,34.1,76888.33,1085.5,-0.07088,0.0001,5.20369]
[1779617429527,34.09,76888.0,1085.5,-0.07088,0.0001,5.20395]
[1779617430549,34.09,76888.02,1085.5,-0.07087,0.0001,5.20301]
[1779617431220,34.09,76887.98,1085.5,-0.07087,0.0001,5.20299]
[1779617434202,34.09,76888.03,1085.5,-0.07077,0.0001,5.19559]
[1779617434670,34.09,76888.03,1085.5,-0.07077,0.0001,5.19559]
[1779617438516,34.08,76887.98,1085.5,-0.07077,0.0001,5.19539]
[1779617439542,34.08,76887.98,1085.5,-0.07076,0.0001,5.19467]
[1779617440190,34.08,76887.98,1085.5,-0.07075,0.0001,5.19427]
[1779617440259,34.08,76887.98,1085.5,-0.07075,0.0001,5.19427]
[1779617440419,34.08,76887.98,1085.5,-0.07075,0.0001,5.19427]
[1779617440778,34.08,76885.5,1085.5,-0.071,0.0001,5.20836]
[1779617442180,34.08,76877.78,1085.5,-0.07181,0.0001,5.25307]
[1779617443299,34.08,76877.78,1085.5,-0.07181,0.0001,5.25307]
[1779617443481,34.08,76877.78,1085.5,-0.07181,0.0001,5.25307]
[1779617443483,34.08,76877.78,1085.5,-0.07181,0.0001,5.25307]
[1779617443577,34.08,76877.62,1085.5,-0.07182,0.0001,5.25396]
[1779617445369,34.08,76874.69,1085.5,-0.07213,0.00011,5.271]
[1779617445370,34.08,76874.69,1085.5,-0.07213,0.00011,5.271]
[1779617451244,34.09,76872.04,1085.5,-0.07244,0.00011,5.28802]
[1779617456279,34.09,76867.78,1085.5,-0.0729,0.00011,5.31366]
[1779617461315,34.09,76859.73,1085.5,-0.07377,0.00011,5.36138]
[1779617466350,34.09,76852.95,1085.5,-0.0745,0.00011,5.40137]
[1779617470013,34.09,76852.48,1085.5,-0.07455,0.00011,5.40412]
[1779617473814,34.09,76852.41,1085.5,-0.07456,0.00011,5.40452]
[1779617480891,34.09,76850.82,1085.5,-0.07473,0.00011,5.4138]
[1779617486490,34.09,76850.81,1085.5,-0.07472,0.00011,5.41373]
[1779617491865,34.09,76850.81,1085.5,-0.07472,0.00011,5.41369]
[1779617497567,34.09,76850.88,1085.5,-0.07464,0.00011,5.40698]
[1779617503586,34.09,76850.8,1085.5,-0.07465,0.00011,5.40748]
[1779617508644,34.09,76850.24,1085.5,-0.07471,0.00011,5.41086]
[1779617510772,34.09,76850.24,1085.5,-0.07471,0.00011,5.41086]
[1779617516700,34.09,76850.17,1085.5,-0.07472,0.00011,5.41137]
[1779617521735,34.09,76850.22,1085.5,-0.07472,0.00011,5.41115]
[1779617525862,34.09,76850.22,1085.5,-0.07472,0.00011,5.41115]
[1779617530903,34.09,76848.13,1085.5,-0.07494,0.00011,5.42352]
[1779617535956,34.09,76847.16,1085.5,-0.07505,0.00011,5.42916]
[1779617536446,34.09,76847.16,1085.5,-0.07505,0.00011,5.42916]
[1779617540083,34.09,76847.08,1085.5,-0.07505,0.00011,5.42959]
[1779617545906,34.09,76847.1,1085.5,-0.07505,0.00011,5.42924]
[1779617550941,34.09,76847.18,1085.5,-0.07504,0.00011,5.42858]
[1779617555976,34.09,76850.38,1085.5,-0.07461,0.00011,5.40329]
[1779617561011,34.09,76848.8,1085.5,-0.07478,0.00011,5.41255]
[1779617566046,34.09,76848.86,1085.5,-0.07477,0.00011,5.41213]
[1779617571081,34.09,76848.49,1085.5,-0.07481,0.00011,5.41427]
[1779617578115,34.09,76848.01,1085.5,-0.07486,0.00011,5.41708]
[1779617585179,34.09,76848.25,1085.5,-0.07484,0.00011,5.41564]
[1779617590214,34.09,76849.02,1085.5,-0.07475,0.00011,5.41112]
[1779617596256,34.09,76848.17,1085.5,-0.07485,0.00011,5.4162]
[1779617602298,34.09,76847.81,1085.5,-0.07489,0.00011,5.41839]
[1779617605319,34.09,76840.29,1085.5,-0.0757,0.00011,5.46287]
[1779617611361,34.09,76836.21,1085.5,-0.07606,0.00011,5.48025]
[1779617616396,34.09,76838.8,1085.5,-0.07578,0.00011,5.46455]
[1779617617581,34.09,76838.8,1085.5,-0.07578,0.00011,5.46455]
[1779617623866,34.08,76839.15,1085.5,-0.07573,0.00011,5.46226]
[1779617629487,34.08,76839.19,1085.5,-0.07572,0.00011,5.46181]
[1779617635529,34.08,76839.41,1085.5,-0.0757,0.00011,5.46038]
[1779617640609,34.08,76841.51,1085.5,-0.07547,0.00011,5.44788]
[1779617642135,34.08,76842.73,1085.5,-0.07534,0.00011,5.44067]
[1779617650634,34.08,76843.39,1085.5,-0.07527,0.00011,5.43696]
[1779617655670,34.08,76841.16,1085.5,-0.07551,0.00011,5.45018]
[1779617658910,34.08,76841.16,1085.5,-0.07551,0.00011,5.45018]
[1779617664733,34.08,76844.33,1085.5,-0.07517,0.00011,5.43147]
[1779617667675,34.08,76849.63,1085.5,-0.07459,0.00011,5.40026]
[1779617672218,34.09,76849.61,1085.5,-0.0746,0.00011,5.40067]
[1779617677824,34.09,76853.56,1085.5,-0.07411,0.00011,5.37155]
[1779617679101,34.09,76853.87,1085.5,-0.07408,0.00011,5.36982]
[1779617684873,34.09,76855.05,1085.5,-0.07396,0.00011,5.36339]
[1779617689908,34.09,76855.27,1085.5,-0.07394,0.00011,5.36252]
[1779617694943,34.09,76855.5,1085.5,-0.07393,0.00011,5.3616]
[1779617699517,34.09,76855.48,1085.5,-0.07393,0.00011,5.36188]
[1779617705017,34.09,76855.4,1085.5,-0.07395,0.00011,5.36302]
[1779617710052,34.1,76855.38,1085.5,-0.07396,0.00011,5.36353]
[1779617716094,34.1,76854.99,1085.5,-0.07401,0.00011,5.36628]
[1779617716126,34.1,76854.99,1085.5,-0.07401,0.00011,5.36628]
[1779617720378,34.1,76854.99,1085.5,-0.07402,0.00011,5.36693]
[1779617725266,34.1,76850.75,1085.5,-0.07451,0.00011,5.39374]
[1779617725455,34.1,76850.75,1085.5,-0.07451,0.00011,5.39374]
[1779617726456,34.11,76851.08,1085.5,-0.07449,0.00011,5.39237]
[1779617726796,34.11,76851.08,1085.5,-0.07449,0.00011,5.39237]
[1779617732647,34.11,76850.79,1085.5,-0.07447,0.00011,5.38919]
[1779617733480,34.11,76850.86,1085.5,-0.07447,0.00011,5.38935]
[1779617734084,34.11,76850.86,1085.5,-0.07447,0.00011,5.38935]
[1779617748593,34.12,76850.88,1085.5,-0.07452,0.00011,5.39214]
[1779617753281,34.13,76850.81,1085.5,-0.07456,0.00011,5.39458]
[1779617753281,34.13,76850.81,1085.5,-0.07456,0.00011,5.39458]
[1779617757169,34.13,76851.6,1085.5,-0.07451,0.00011,5.39165]
[1779617766446,34.14,76851.58,1085.5,-0.07457,0.00011,5.39466]
[1779617768638,34.14,76851.57,1085.5,-0.07457,0.00011,5.39501]
[1779617769708,34.14,76851.57,1085.5,-0.07458,0.00011,5.39558]
[1779617771123,34.14,76851.57,1085.5,-0.07459,0.00011,5.39586]
[1779617783976,34.15,76854.56,1085.5,-0.07432,0.00011,5.38121]
[1779617786000,34.16,76854.33,1085.5,-0.07437,0.00011,5.38408]
[1779617788708,34.16,76854.2,1085.5,-0.0744,0.00011,5.38573]
[1779617789446,34.16,76854.43,1085.5,-0.07438,0.00011,5.38468]
[1779617792584,34.17,76855.57,1085.5,-0.0742,0.00011,5.37257]
[1779617793557,34.17,76855.6,1085.5,-0.0742,0.00011,5.37271]
[1779617799678,34.17,76856.12,1085.5,-0.07418,0.00011,5.37187]
[1779617802435,34.17,76856.07,1085.5,-0.0742,0.00011,5.37281]
[1779617805824,34.18,76862.94,1085.5,-0.07349,0.00011,5.33363]
[1779617811762,34.19,76865.52,1085.5,-0.07326,0.00011,5.32131]
[1779617812220,34.19,76865.52,1085.5,-0.07326,0.00011,5.32131]
[1779617814839,34.19,76865.46,1085.5,-0.07327,0.00011,5.32181]
[1779617820825,34.19,76864.78,1085.5,-0.07336,0.00011,5.32695]
[1779617825138,34.19,76867.93,1085.5,-0.07304,0.00011,5.30901]
[1779617825224,34.19,76867.93,1085.5,-0.07304,0.00011,5.30901]
[1779617831189,34.2,76872.83,1085.5,-0.07254,0.00011,5.2816]
[1779617837123,34.2,76878.8,1085.5,-0.07194,0.0001,5.24846]
[1779617848016,34.21,76882.3,1085.5,-0.07164,0.0001,5.23195]
[1779617853054,34.22,76883.35,1085.5,-0.07148,0.0001,5.22132]
[1779617858096,34.22,76882.96,1085.5,-0.07156,0.0001,5.22534]
[1779617860005,34.22,76882.96,1085.5,-0.07156,0.0001,5.22534]
[1779617860122,34.22,76882.96,1085.5,-0.07156,0.0001,5.22534]
[1779617861274,34.23,76874.07,1085.5,-0.07251,0.00011,5.27782]
[1779617861581,34.23,76874.07,1085.5,-0.07251,0.00011,5.27782]
[1779617865383,34.23,76873.25,1085.5,-0.07262,0.00011,5.28394]
[1779617869637,34.23,76871.66,1085.5,-0.0728,0.00011,5.29414]
[1779617870715,34.23,76871.66,1085.5,-0.07281,0.00011,5.29438]
[1779617876222,34.24,76869.64,1085.5,-0.07305,0.00011,5.30764]
[1779617881294,34.24,76869.76,1085.5,-0.07305,0.00011,5.3079]
[1779617887298,34.25,76868.59,1085.5,-0.07322,0.00011,5.31728]
[1779617892483,34.25,76869.09,1085.5,-0.0732,0.00011,5.31599]
[1779617893123,34.25,76869.09,1085.5,-0.0732,0.00011,5.31599]
[1779617898216,34.26,76871.13,1085.5,-0.07301,0.00011,5.30564]
[1779617903410,34.26,76876.39,1085.5,-0.07247,0.00011,5.27591]
[1779617909452,34.27,76883.12,1085.5,-0.07179,0.0001,5.23856]
[1779617914488,34.27,76883.42,1085.5,-0.07171,0.0001,5.23203]
[1779617919331,34.27,76883.55,1085.5,-0.07171,0.0001,5.23219]
[1779617919598,34.27,76883.55,1085.5,-0.07171,0.0001,5.23219]
[1779617919840,34.27,76883.55,1085.5,-0.07171,0.0001,5.23219]
[1779617919846,34.28,76895.89,1085.5,-0.07045,0.0001,5.16184]
[1779617920539,34.28,76910.84,1085.5,-0.06893,0.0001,5.07687]
[1779617926071,34.28,76913.07,1085.5,-0.06874,0.0001,5.06624]
[1779617926779,34.29,76905.95,1085.5,-0.06949,0.0001,5.10836]
[1779617930583,34.29,76905.56,1085.5,-0.06953,0.0001,5.11108]
[1779617937664,34.3,76905.34,1085.5,-0.06963,0.0001,5.11672]
[1779617942699,34.31,76905.22,1085.5,-0.0697,0.0001,5.12036]
[1779617947734,34.32,76904.83,1085.5,-0.06978,0.0001,5.12495]
[1779617952769,34.33,76905.06,1085.5,-0.0698,0.0001,5.12598]
[1779617957804,34.33,76901.68,1085.5,-0.07018,0.0001,5.14747]
[1779617962839,34.34,76901.75,1085.5,-0.07021,0.0001,5.14922]
[1779617967874,34.35,76901.67,1085.5,-0.07026,0.0001,5.15183]
[1779617972909,34.35,76901.39,1085.5,-0.07025,0.0001,5.14935]
[1779617978951,34.36,76901.36,1085.5,-0.0703,0.0001,5.15211]
[1779617986000,34.37,76901.1,1085.5,-0.07038,0.0001,5.15666]
[1779617991035,34.38,76901.1,1085.5,-0.07042,0.0001,5.15884]
[1779617998084,34.39,76901.1,1085.5,-0.07047,0.0001,5.16187]
[1779618006141,34.4,76901.37,1085.5,-0.07051,0.0001,5.16373]
[1779618014201,34.41,76901.13,1085.5,-0.07059,0.0001,5.16845]
[1779618019236,34.41,76901.35,1085.5,-0.07061,0.0001,5.16925]
[1779618023264,34.42,76893.73,1085.5,-0.07142,0.0001,5.21444]
[1779618028299,34.42,76894.88,1085.5,-0.07133,0.0001,5.2095]
[1779618033336,34.43,76895.14,1085.5,-0.07126,0.0001,5.20332]
[1779618038372,34.43,76894.4,1085.5,-0.07136,0.0001,5.20905]
[1779618043407,34.44,76889.06,1085.5,-0.07194,0.0001,5.24101]
[1779618048442,34.44,76888.94,1085.5,-0.07197,0.0001,5.24288]
[1779618055759,34.44,76886.24,1085.5,-0.07227,0.0001,5.25936]
[1779618062635,34.45,76886.25,1085.5,-0.07229,0.0001,5.26065]
[1779618066669,34.46,76883.77,1085.5,-0.07259,0.0001,5.27734]
[1779618072613,34.46,76886.64,1085.5,-0.07233,0.0001,5.26271]
[1779618078461,34.46,76886.59,1085.5,-0.07235,0.0001,5.26374]
[1779618081317,34.47,76886.59,1085.5,-0.07236,0.0001,5.26448]
[1779618086710,34.47,76888.4,1085.5,-0.07221,0.0001,5.25611]
[1779618092753,34.48,76889.18,1085.5,-0.07208,0.0001,5.24695]
[1779618098392,34.48,76889.02,1085.5,-0.07211,0.0001,5.24842]
[1779618103035,34.49,76889.02,1085.5,-0.07213,0.0001,5.25007]
[1779618108883,34.49,76888.92,1085.5,-0.07218,0.0001,5.25256]
[1779618108898,34.49,76888.92,1085.5,-0.07218,0.0001,5.25256]
[1779618114911,34.5,76888.91,1085.5,-0.07222,0.0001,5.25477]
[1779618118917,34.5,76888.91,1085.5,-0.07222,0.0001,5.25477]
[1779618119111,34.5,76888.91,1085.5,-0.07222,0.0001,5.25477]
[1779618122798,34.5,76891.43,1085.5,-0.07199,0.0001,5.24205]
[1779618125034,34.51,76900.52,1085.5,-0.07106,0.0001,5.19056]
[1779618132434,34.51,76900.83,1085.5,-0.07105,0.0001,5.19006]
[1779618138075,34.52,76899.12,1085.5,-0.07128,0.0001,5.20271]
[1779618143110,34.52,76899.34,1085.5,-0.07127,0.0001,5.20267]
[1779618146961,34.52,76898.08,1085.5,-0.07142,0.0001,5.21055]
[1779618147651,34.52,76898.19,1085.5,-0.07141,0.0001,5.21013]
[1779618149094,34.53,76897.98,1085.5,-0.07143,0.0001,5.21155]
[1779618153857,34.53,76898.1,1085.5,-0.07136,0.0001,5.20542]
[1779618154609,34.53,76892.94,1085.5,-0.0719,0.0001,5.23539]
[1779618154681,34.53,76892.94,1085.5,-0.0719,0.0001,5.23539]
[1779618155230,34.53,76892.94,1085.5,-0.0719,0.0001,5.23539]
[1779618155654,34.53,76890.96,1085.5,-0.07211,0.0001,5.24692]
[1779618161235,34.53,76888.41,1085.5,-0.07239,0.0001,5.26251]
[1779618166534,34.53,76887.27,1085.5,-0.07252,0.0001,5.26953]
[1779618174327,34.54,76886.95,1085.5,-0.07258,0.0001,5.27294]
[1779618178315,34.54,76886.69,1085.5,-0.07262,0.0001,5.27478]
[1779618178317,34.54,76886.69,1085.5,-0.07262,0.0001,5.27478]
[1779618183390,34.55,76886.89,1085.5,-0.07264,0.0001,5.27615]
[1779618183956,34.55,76886.89,1085.5,-0.07264,0.0001,5.27615]
[1779618188425,34.55,76893.97,1085.5,-0.07194,0.0001,5.23769]
[1779618189872,34.56,76894.96,1085.5,-0.07185,0.0001,5.2325]
[1779618195475,34.57,76895.6,1085.5,-0.07184,0.0001,5.23178]
[1779618199968,34.57,76896.55,1085.5,-0.07177,0.0001,5.22831]
[1779618199971,34.57,76896.55,1085.5,-0.07177,0.0001,5.22831]
[1779618200201,34.57,76896.55,1085.5,-0.07177,0.0001,5.22831]
[1779618201985,34.57,76896.43,1085.5,-0.0718,0.0001,5.22971]
[1779618208565,34.58,76899.04,1085.5,-0.07155,0.0001,5.2163]
[1779618212581,34.58,76898.53,1085.5,-0.07154,0.0001,5.21361]
[1779618213600,34.58,76909.15,1085.5,-0.07046,0.0001,5.15356]
[1779618214194,34.58,76909.15,1085.5,-0.07046,0.0001,5.15356]
[1779618219285,34.59,76915.12,1085.5,-0.06987,0.0001,5.12107]
[1779618220320,34.59,76915.94,1085.5,-0.06981,0.0001,5.1172]
[1779618229712,34.6,76911.22,1085.5,-0.07035,0.0001,5.14768]
[1779618234747,34.61,76910.68,1085.5,-0.07044,0.0001,5.15254]
[1779618239782,34.61,76912.0,1085.5,-0.07034,0.0001,5.14689]
[1779618243334,34.61,76912.07,1085.5,-0.07034,0.0001,5.14725]
[1779618249851,34.63,76919.78,1085.5,-0.06962,0.0001,5.10709]
[1779618254887,34.63,76920.4,1085.5,-0.0696,0.0001,5.10577]
[1779618259922,34.64,76920.69,1085.5,-0.06961,0.0001,5.10624]
[1779618264957,34.65,76922.68,1085.5,-0.06944,0.0001,5.0971]
[1779618271760,34.65,76922.78,1085.5,-0.06946,0.0001,5.0982]
[1779618272009,34.65,76922.98,1085.5,-0.06939,0.0001,5.09206]
[1779618273136,34.65,76922.98,1085.5,-0.06939,0.0001,5.09206]
[1779618273137,34.65,76922.98,1085.5,-0.06939,0.0001,5.09201]
[1779618274653,34.65,76922.98,1085.5,-0.06939,0.0001,5.09201]
[1779618275282,34.66,76922.98,1085.5,-0.06939,0.0001,5.09242]
[1779618281071,34.66,76922.71,1085.5,-0.06946,0.0001,5.0963]
[1779618285481,34.67,76921.43,1085.5,-0.06961,0.0001,5.10467]
[1779618289127,34.67,76913.73,1085.5,-0.07042,0.0001,5.14989]
[1779618293155,34.68,76906.45,1085.5,-0.07119,0.0001,5.19238]
[1779618298193,34.68,76901.16,1085.5,-0.07175,0.0001,5.22362]
[1779618300207,34.68,76893.23,1085.5,-0.07258,0.0001,5.26928]
[1779618305244,34.68,76890.57,1085.5,-0.07287,0.0001,5.28506]
[1779618310278,34.68,76889.36,1085.5,-0.073,0.0001,5.2924]
[1779618315313,34.68,76889.6,1085.5,-0.07299,0.0001,5.29138]
[1779618320347,34.69,76899.04,1085.5,-0.07201,0.0001,5.23768]
[1779618325383,34.69,76906.51,1085.5,-0.07125,0.0001,5.1959]
[1779618330418,34.69,76908.26,1085.5,-0.07109,0.0001,5.18716]
[1779618332024,34.69,76908.26,1085.5,-0.07109,0.0001,5.18716]
[1779618332087,34.69,76908.26,1085.5,-0.07102,0.0001,5.18115]
[1779618333560,34.69,76908.26,1085.5,-0.07102,0.0001,5.18115]
[1779618333567,34.69,76908.26,1085.5,-0.07102,0.0001,5.18125]
[1779618335050,34.69,76908.19,1085.5,-0.07104,0.0001,5.18192]
[1779618335277,34.69,76908.19,1085.5,-0.07104,0.0001,5.18192]
[1779618340746,34.7,76910.59,1085.5,-0.07081,0.0001,5.16948]
[1779618348767,34.71,76919.94,1085.5,-0.06992,0.0001,5.12]
[1779618354586,34.72,76922.5,1085.5,-0.06971,0.0001,5.1081]
[1779618357016,34.72,76922.47,1085.5,-0.06972,0.0001,5.10912]
[1779618357608,34.72,76922.47,1085.5,-0.06972,0.0001,5.10912]
[1779618364122,34.73,76922.41,1085.5,-0.06978,0.0001,5.1123]
[1779618369874,34.73,76919.85,1085.5,-0.07008,0.0001,5.12903]
[1779618376740,34.74,76920.28,1085.5,-0.07008,0.0001,5.12909]
[1779618381775,34.75,76919.67,1085.5,-0.07017,0.0001,5.13425]
[1779618386810,34.75,76916.33,1085.5,-0.07054,0.0001,5.15468]
[1779618392854,34.76,76916.3,1085.5,-0.0705,0.0001,5.1504]
[1779618397888,34.76,76915.79,1085.5,-0.07058,0.0001,5.15477]
[1779618402924,34.77,76913.21,1085.5,-0.07087,0.0001,5.17074]
[1779618407959,34.77,76912.81,1085.5,-0.07093,0.0001,5.17431]
[1779618410980,34.77,76920.78,1085.5,-0.07013,0.0001,5.13012]
[1779618416016,34.78,76918.38,1085.5,-0.07041,0.0001,5.14529]
[1779618421332,34.78,76918.44,1085.5,-0.07041,0.0001,5.14555]
[1779618421591,34.78,76918.44,1085.5,-0.07041,0.0001,5.14555]
[1779618421842,34.78,76918.44,1085.5,-0.07041,0.0001,5.14555]
[1779618421729,34.79,76918.49,1085.5,-0.07043,0.0001,5.14645]
[1779618421920,34.79,76918.49,1085.5,-0.07043,0.0001,5.14645]
[1779618422319,34.79,76918.49,1085.5,-0.07043,0.0001,5.14645]
[1779618422658,34.79,76918.49,1085.5,-0.07043,0.0001,5.14645]
[1779618422716,34.79,76918.49,1085.5,-0.07043,0.0001,5.14645]
[1779618422770,34.79,76918.49,1085.5,-0.07043,0.0001,5.14645]
[1779618422834,34.79,76959.54,1085.5,-0.06635,0.0001,4.91761]
[1779618423138,34.79,76959.54,1085.5,-0.06635,0.0001,4.91761]
[1779618423660,34.79,76959.54,1085.5,-0.06635,0.0001,4.91761]
[1779618423689,34.79,76959.54,1085.5,-0.06635,0.0001,4.91761]
[1779618423815,34.79,76959.54,1085.5,-0.06635,0.0001,4.91761]
[1779618423809,34.79,77085.36,1085.5,-0.055,8e-05,4.25298]
[1779618424392,34.79,77085.36,1085.5,-0.055,8e-05,4.25298]
[1779618424653,34.79,77085.36,1085.5,-0.055,8e-05,4.25298]
[1779618424759,34.83,77179.63,1085.5,-0.04776,7e-05,3.806]
[1779618425427,34.83,77179.63,1085.5,-0.04776,7e-05,3.806]
[1779618425670,34.83,77179.63,1085.5,-0.04776,7e-05,3.806]
[1779618425709,34.88,77263.4,1085.5,-0.04208,7e-05,3.4409]
[1779618426073,34.88,77263.4,1085.5,-0.04208,7e-05,3.4409]
[1779618426429,34.88,77263.4,1085.5,-0.04208,7e-05,3.4409]
[1779618426828,34.88,77343.86,1085.5,-0.03695,6e-05,3.09898]
[1779618427353,34.88,77343.86,1085.5,-0.03695,6e-05,3.09898]
[1779618427442,34.88,77343.86,1085.5,-0.03695,6e-05,3.09898]
[1779618427754,34.88,77343.86,1085.5,-0.03695,6e-05,3.09898]
[1779618427855,35.0,77361.56,1085.5,-0.03638,6e-05,3.06013]
[1779618428459,35.0,77361.56,1085.5,-0.03638,6e-05,3.06013]
[1779618428652,35.0,77361.56,1085.5,-0.03638,6e-05,3.06013]
[1779618428842,35.0,77361.56,1085.5,-0.03638,6e-05,3.06013]
[1779618428848,35.06,77408.98,1085.5,-0.03388,6e-05,2.88847]
[1779618429376,35.06,77408.98,1085.5,-0.03388,6e-05,2.88847]
[1779618429556,35.06,77408.98,1085.5,-0.03388,6e-05,2.88847]
[1779618429657,35.12,77394.61,1085.5,-0.03492,6e-05,2.96093]
[1779618430474,35.12,77394.61,1085.5,-0.03492,6e-05,2.96093]
[1779618430837,35.18,77372.9,1085.5,-0.03642,6e-05,3.06356]
[1779618431199,35.18,77351.77,1085.5,-0.03769,6e-05,3.14955]
[1779618432109,35.18,77351.77,1085.5,-0.03769,6e-05,3.14955]
[1779618432182,35.18,77351.77,1085.5,-0.03769,6e-05,3.14955]
[1779618432194,35.25,77242.04,1085.5,-0.04516,7e-05,3.64181]
[1779618434569,35.25,77256.79,1085.5,-0.04417,7e-05,3.57794]
[1779618435216,35.26,77243.89,1085.5,-0.04509,7e-05,3.63721]
[1779618436661,35.26,77243.89,1085.5,-0.04509,7e-05,3.63721]
[1779618436759,35.3,77213.61,1085.5,-0.04745,7e-05,3.78792]
[1779618438344,35.3,77209.12,1085.5,-0.04779,7e-05,3.80973]
[1779618438930,35.31,77204.7,1085.5,-0.04814,7e-05,3.83127]
[1779618439090,35.31,77204.7,1085.5,-0.04814,7e-05,3.83127]
[1779618439424,35.31,77204.7,1085.5,-0.04814,7e-05,3.83127]
[1779618439431,35.31,77184.88,1085.5,-0.04964,8e-05,3.92534]
[1779618440448,35.31,77184.88,1085.5,-0.04964,8e-05,3.92534]
[1779618440550,35.31,77170.02,1085.5,-0.05079,8e-05,3.99689]
[1779618441450,35.31,77170.02,1085.5,-0.05079,8e-05,3.99689]
[1779618442191,35.31,77167.6,1085.5,-0.05098,8e-05,4.00915]
[1779618442324,35.31,77167.6,1085.5,-0.05098,8e-05,4.00915]
[1779618442691,35.31,77167.6,1085.5,-0.05098,8e-05,4.00915]
[1779618442767,35.32,77160.05,1085.5,-0.05158,8e-05,4.04614]
[1779618442903,35.32,77160.05,1085.5,-0.05158,8e-05,4.04614]
[1779618443310,35.32,77160.05,1085.5,-0.05158,8e-05,4.04614]
[1779618444850,35.32,77157.03,1085.5,-0.05183,8e-05,4.06132]
[1779618445892,35.32,77162.76,1085.5,-0.05139,8e-05,4.03422]
[1779618445295,35.32,77163.23,1085.5,-0.05137,8e-05,4.03318]
[1779618446382,35.32,77163.23,1085.5,-0.05137,8e-05,4.03318]
[1779618446389,35.32,77163.23,1085.5,-0.05137,8e-05,4.03318]
[1779618446507,35.32,77163.23,1085.5,-0.05137,8e-05,4.03318]
[1779618447455,35.33,77161.76,1085.5,-0.0515,8e-05,4.04087]
[1779618447634,35.33,77161.76,1085.5,-0.0515,8e-05,4.04087]
[1779618447695,35.33,77161.76,1085.5,-0.0515,8e-05,4.04087]
[1779618447772,35.33,77150.93,1085.5,-0.05237,8e-05,4.09451]
[1779618447930,35.33,77150.93,1085.5,-0.05237,8e-05,4.09451]
[1779618448022,35.33,77150.93,1085.5,-0.05237,8e-05,4.09451]
[1779618448202,35.33,77150.93,1085.5,-0.05237,8e-05,4.09451]
[1779618448449,35.33,77150.93,1085.5,-0.05237,8e-05,4.09451]
[1779618448484,35.33,77150.93,1085.5,-0.05237,8e-05,4.09451]
[1779618449804,35.33,77153.18,1085.5,-0.0522,8e-05,4.0841]
[1779618450736,35.33,77150.78,1085.5,-0.0524,8e-05,4.09629]
[1779618450774,35.34,77177.17,1085.5,-0.05035,8e-05,3.96978]
[1779618451498,35.34,77177.17,1085.5,-0.05035,8e-05,3.96978]
[1779618452666,35.34,77176.2,1085.5,-0.05037,8e-05,3.96951]
[1779618452777,35.34,77176.2,1085.5,-0.05037,8e-05,3.96951]
[1779618452796,35.34,77165.63,1085.5,-0.0512,8e-05,4.02083]
[1779618453351,35.34,77154.3,1085.5,-0.05209,8e-05,4.07616]
[1779618454219,35.34,77154.3,1085.5,-0.05209,8e-05,4.07616]
[1779618454360,35.34,77154.3,1085.5,-0.05209,8e-05,4.07616]
[1779618454445,35.34,77154.3,1085.5,-0.05209,8e-05,4.07616]
[1779618454757,35.34,77154.3,1085.5,-0.05209,8e-05,4.07616]
[1779618456862,35.35,77153.66,1085.5,-0.05216,8e-05,4.08043]
[1779618456866,35.35,77153.66,1085.5,-0.05216,8e-05,4.08043]
[1779618456868,35.35,77153.0,1085.5,-0.05222,8e-05,4.08419]
[1779618457283,35.35,77153.0,1085.5,-0.05222,8e-05,4.08419]
[1779618457291,35.35,77153.0,1085.5,-0.05222,8e-05,4.08419]
[1779618457719,35.35,77153.0,1085.5,-0.05222,8e-05,4.08419]
[1779618457726,35.35,77153.0,1085.5,-0.05222,8e-05,4.08419]
[1779618457759,35.35,77153.0,1085.6,-0.05222,8e-05,4.08419]
[1779618457767,35.35,77153.0,1085.6,-0.05222,8e-05,4.08419]
[1779618457861,35.35,77153.57,1085.6,-0.05219,8e-05,4.08196]
[1779618458220,35.35,77153.57,1085.6,-0.05219,8e-05,4.08196]
[1779618458732,35.35,77151.45,1085.6,-0.05236,8e-05,4.09282]
[1779618461407,35.35,77165.47,1085.6,-0.05127,8e-05,4.02535]
[1779618462949,35.35,77169.06,1085.6,-0.05099,8e-05,4.0083]
[1779618463899,35.35,77169.06,1085.6,-0.05099,8e-05,4.0083]
[1779618465722,35.36,77178.01,1085.6,-0.05031,8e-05,3.96601]
[1779618465894,35.36,77178.01,1085.6,-0.05031,8e-05,3.96601]
[1779618465942,35.36,77175.25,1085.6,-0.05053,8e-05,3.97945]
[1779618466761,35.36,77175.25,1085.6,-0.05053,8e-05,3.97945]
[1779618466859,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618466922,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618466935,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618466943,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618467325,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618467363,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618467381,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618467764,35.36,77155.58,1085.6,-0.05207,8e-05,4.07475]
[1779618467823,35.36,77170.43,1085.6,-0.05091,8e-05,4.00335]
[1779618471484,35.36,77175.58,1085.6,-0.05053,8e-05,3.97951]
[1779618471486,35.36,77175.58,1085.6,-0.05053,8e-05,3.97951]
[1779618471554,35.36,77166.55,1085.6,-0.05123,8e-05,4.02302]
[1779618476699,35.37,77162.95,1085.6,-0.05152,8e-05,4.04113]
[1779618479584,35.37,77164.49,1085.6,-0.05141,8e-05,4.03431]
[1779618481440,35.37,77175.71,1085.6,-0.05055,8e-05,3.98098]
[1779618481568,35.37,77175.71,1085.6,-0.05055,8e-05,3.98098]
[1779618482287,35.37,77174.18,1085.6,-0.05067,8e-05,3.98855]
[1779618482769,35.37,77174.18,1085.6,-0.05067,8e-05,3.98855]
[1779618483561,35.37,77151.7,1085.6,-0.05244,8e-05,4.09733]
[1779618484306,35.37,77151.7,1085.6,-0.05244,8e-05,4.09733]
[1779618484316,35.37,77151.7,1085.6,-0.05244,8e-05,4.09733]
[1779618484345,35.37,77151.7,1085.6,-0.05244,8e-05,4.09733]
[1779618485302,35.37,77146.38,1085.6,-0.05286,8e-05,4.12331]
[1779618485575,35.37,77143.75,1085.6,-0.05307,8e-05,4.13615]
[1779618487064,35.37,77143.66,1085.6,-0.05309,8e-05,4.13713]
[1779618487205,35.37,77143.66,1085.6,-0.05309,8e-05,4.13713]
[1779618487591,35.37,77151.98,1085.6,-0.05242,8e-05,4.0966]
[1779618488735,35.37,77151.98,1085.6,-0.05242,8e-05,4.0966]
[1779618490476,35.38,77146.97,1085.6,-0.05283,8e-05,4.12168]
[1779618490612,35.38,77126.25,1085.6,-0.05451,8e-05,4.22354]
[1779618491290,35.38,77126.25,1085.6,-0.05451,8e-05,4.22354]
[1779618491621,35.38,77115.31,1085.6,-0.05541,8e-05,4.27826]
[1779618492742,35.38,77115.31,1085.6,-0.05541,8e-05,4.27826]
[1779618492764,35.38,77108.86,1085.6,-0.05596,8e-05,4.31138]
[1779618493957,35.38,77107.51,1085.6,-0.05608,8e-05,4.31837]
[1779618494911,35.38,77107.51,1085.6,-0.05608,8e-05,4.31837]
[1779618494944,35.38,77107.51,1085.6,-0.05608,8e-05,4.31837]
[1779618499679,35.39,77122.44,1085.6,-0.05487,8e-05,4.24578]
[1779618501945,35.39,77104.39,1085.6,-0.05638,8e-05,4.33661]
[1779618502699,35.39,77114.43,1085.6,-0.05555,8e-05,4.28649]
[1779618504712,35.39,77124.47,1085.6,-0.05473,8e-05,4.23708]
[1779618506045,35.39,77127.84,1085.6,-0.05446,8e-05,4.22074]
[1779618510809,35.4,77126.68,1085.6,-0.05458,8e-05,4.22792]
[1779618510817,35.4,77126.68,1085.6,-0.05458,8e-05,4.22792]
[1779618510854,35.4,77126.62,1085.6,-0.05459,8e-05,4.22857]
[1779618511869,35.4,77126.62,1085.6,-0.05459,8e-05,4.22857]
[1779618511902,35.4,77127.3,1085.6,-0.05447,8e-05,4.21954]
[1779618512421,35.4,77127.3,1085.6,-0.05447,8e-05,4.21954]
[1779618512439,35.4,77127.3,1085.6,-0.05447,8e-05,4.21954]
[1779618512768,35.4,77116.92,1085.6,-0.05532,8e-05,4.27131]
[1779618517806,35.4,77125.8,1085.6,-0.05461,8e-05,4.228]
[1779618518868,35.4,77125.8,1085.6,-0.05461,8e-05,4.228]
[1779618519379,35.4,77126.1,1085.6,-0.05459,8e-05,4.22675]
[1779618519827,35.4,77126.1,1085.6,-0.05459,8e-05,4.22675]
[1779618519836,35.4,77126.1,1085.6,-0.05459,8e-05,4.22675]
[1779618519916,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618520056,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618520058,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618520260,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618520268,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618520716,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618520724,35.4,77126.12,1085.6,-0.05459,8e-05,4.22689]
[1779618521154,35.4,77126.47,1085.6,-0.05456,8e-05,4.22535]
[1779618521162,35.4,77126.47,1085.6,-0.05456,8e-05,4.22535]
[1779618521580,35.4,77126.47,1085.6,-0.05456,8e-05,4.22535]
[1779618521589,35.4,77126.47,1085.6,-0.05456,8e-05,4.22535]
[1779618522012,35.4,77128.28,1085.6,-0.05441,8e-05,4.21626]
[1779618522020,35.4,77128.28,1085.6,-0.05441,8e-05,4.21626]
[1779618522451,35.4,77128.28,1085.6,-0.05441,8e-05,4.21626]
[1779618522460,35.4,77128.28,1085.6,-0.05441,8e-05,4.21626]
[1779618522894,35.4,77128.28,1085.6,-0.05441,8e-05,4.21626]
[1779618522901,35.4,77128.28,1085.6,-0.05441,8e-05,4.21626]
[1779618523312,35.4,77130.38,1085.6,-0.05424,8e-05,4.20611]
[1779618523320,35.4,77130.38,1085.6,-0.05424,8e-05,4.20611]
[1779618523747,35.4,77130.38,1085.6,-0.05424,8e-05,4.20611]
[1779618523754,35.4,77130.38,1085.6,-0.05424,8e-05,4.20611]
[1779618524156,35.4,77131.19,1085.6,-0.05418,8e-05,4.202]
[1779618524164,35.4,77131.19,1085.6,-0.05418,8e-05,4.202]
[1779618524599,35.4,77131.19,1085.6,-0.05418,8e-05,4.202]
[1779618524608,35.4,77131.19,1085.6,-0.05418,8e-05,4.202]
[1779618525032,35.4,77132.32,1085.6,-0.05408,8e-05,4.19634]
[1779618525039,35.4,77132.32,1085.6,-0.05408,8e-05,4.19634]
[1779618525461,35.4,77132.32,1085.6,-0.05408,8e-05,4.19634]
[1779618525469,35.4,77132.32,1085.6,-0.05408,8e-05,4.19634]
[1779618528595,35.4,77128.13,1085.6,-0.05443,8e-05,4.21708]
[1779618529005,35.41,77123.85,1085.6,-0.05478,8e-05,4.23848]
[1779618529013,35.41,77123.85,1085.6,-0.05478,8e-05,4.23848]
[1779618529468,35.41,77123.85,1085.6,-0.05478,8e-05,4.23848]
[1779618529476,35.41,77123.85,1085.6,-0.05478,8e-05,4.23848]
[1779618529913,35.41,77123.85,1085.6,-0.05478,8e-05,4.23848]
[1779618529922,35.41,77123.85,1085.6,-0.05478,8e-05,4.23848]
[1779618530368,35.41,77123.68,1085.6,-0.0548,8e-05,4.23951]
[1779618530376,35.41,77123.68,1085.6,-0.0548,8e-05,4.23951]
[1779618530782,35.41,77123.68,1085.6,-0.0548,8e-05,4.23951]
[1779618530791,35.41,77123.68,1085.6,-0.0548,8e-05,4.23951]
[1779618531220,35.41,77123.25,1085.6,-0.05483,8e-05,4.24149]
[1779618531228,35.41,77123.25,1085.6,-0.05483,8e-05,4.24149]
[1779618531671,35.41,77123.25,1085.6,-0.05483,8e-05,4.24149]
[1779618531678,35.41,77123.25,1085.6,-0.05483,8e-05,4.24149]
[1779618532083,35.4,77123.08,1085.6,-0.05484,8e-05,4.24218]
[1779618532091,35.4,77123.08,1085.6,-0.05484,8e-05,4.24218]
[1779618532520,35.4,77123.08,1085.6,-0.05484,8e-05,4.24218]
[1779618532528,35.4,77123.08,1085.6,-0.05484,8e-05,4.24218]
[1779618532978,35.4,77123.08,1085.6,-0.05484,8e-05,4.24218]
[1779618532988,35.4,77123.08,1085.6,-0.05484,8e-05,4.24218]
[1779618533437,35.41,77122.57,1085.6,-0.05489,8e-05,4.2449]
[1779618533445,35.41,77122.57,1085.6,-0.05489,8e-05,4.2449]
[1779618533909,35.41,77122.57,1085.6,-0.05489,8e-05,4.2449]
[1779618533916,35.41,77122.57,1085.6,-0.05489,8e-05,4.2449]
[1779618534377,35.4,77122.4,1085.6,-0.0549,8e-05,4.24558]
[1779618534387,35.4,77122.4,1085.6,-0.0549,8e-05,4.24558]
[1779618534803,35.4,77122.4,1085.6,-0.0549,8e-05,4.24558]
[1779618534811,35.4,77122.4,1085.6,-0.0549,8e-05,4.24558]
[1779618535249,35.4,77116.68,1085.6,-0.05536,8e-05,4.27386]
[1779618535258,35.4,77116.68,1085.6,-0.05536,8e-05,4.27386]
[1779618535672,35.4,77116.68,1085.6,-0.05536,8e-05,4.27386]
[1779618535681,35.4,77116.68,1085.6,-0.05536,8e-05,4.27386]
[1779618535837,35.4,77116.68,1085.6,-0.05536,8e-05,4.27386]
[1779618536107,35.4,77111.83,1085.6,-0.05577,8e-05,4.29819]
[1779618536115,35.4,77111.83,1085.6,-0.05577,8e-05,4.29819]
[1779618536571,35.4,77111.83,1085.6,-0.05577,8e-05,4.29819]
[1779618536579,35.4,77111.83,1085.6,-0.05577,8e-05,4.29819]
[1779618537066,35.41,77111.62,1085.6,-0.05579,8e-05,4.29933]
[1779618537074,35.41,77111.62,1085.6,-0.05579,8e-05,4.29933]
[1779618537480,35.41,77111.62,1085.6,-0.05579,8e-05,4.29933]
[1779618537487,35.41,77111.62,1085.6,-0.05579,8e-05,4.29933]
[1779618537927,35.41,77111.62,1085.6,-0.05579,8e-05,4.29933]
[1779618537934,35.41,77111.62,1085.6,-0.05579,8e-05,4.29933]
[1779618538371,35.41,77113.12,1085.6,-0.05566,8e-05,4.29192]
[1779618538378,35.41,77113.12,1085.6,-0.05566,8e-05,4.29192]
[1779618538789,35.41,77113.12,1085.6,-0.05566,8e-05,4.29192]
[1779618538800,35.41,77113.12,1085.6,-0.05566,8e-05,4.29192]
[1779618539247,35.41,77113.42,1085.6,-0.05564,8e-05,4.29051]
[1779618539255,35.41,77113.42,1085.6,-0.05564,8e-05,4.29051]
[1779618539736,35.41,77113.42,1085.6,-0.05564,8e-05,4.29051]
[1779618539743,35.41,77113.42,1085.6,-0.05564,8e-05,4.29051]
[1779618540173,35.41,77113.13,1085.6,-0.05567,8e-05,4.29205]
[1779618540181,35.41,77113.13,1085.6,-0.05567,8e-05,4.29205]
[1779618540613,35.41,77113.13,1085.6,-0.05567,8e-05,4.29205]
[1779618540621,35.41,77113.13,1085.6,-0.05567,8e-05,4.29205]
[1779618541085,35.41,77114.07,1085.6,-0.05559,8e-05,4.28745]
[1779618541095,35.41,77114.07,1085.6,-0.05559,8e-05,4.28745]
[1779618541382,35.41,77114.07,1085.6,-0.05559,8e-05,4.28745]
[1779618541392,35.41,77114.07,1085.6,-0.05559,8e-05,4.28745]
[1779618541409,35.41,77114.07,1085.6,-0.05559,8e-05,4.28745]
[1779618541974,35.41,77115.41,1085.6,-0.05548,8e-05,4.28086]
[1779618542895,35.41,77115.41,1085.6,-0.05548,8e-05,4.28086]
[1779618548021,35.4,77115.53,1085.6,-0.05546,8e-05,4.27932]
[1779618553620,35.4,77115.79,1085.6,-0.05542,8e-05,4.27736]
[1779618553624,35.4,77115.79,1085.6,-0.05542,8e-05,4.27736]
[1779618559100,35.4,77118.26,1085.6,-0.05519,8e-05,4.26329]
[1779618564135,35.39,77112.73,1085.6,-0.05563,8e-05,4.2898]
[1779618566926,35.39,77111.26,1085.6,-0.05575,8e-05,4.29693]
[1779618568101,35.39,77110.44,1085.6,-0.0558,8e-05,4.30023]
[1779618568163,35.39,77127.03,1085.6,-0.05444,8e-05,4.21771]
[1779618574478,35.39,77129.7,1085.6,-0.05414,8e-05,4.19793]
[1779618576929,35.39,77128.28,1085.6,-0.05425,8e-05,4.20472]
[1779618577226,35.38,77141.31,1085.6,-0.0532,8e-05,4.14052]
[1779618579241,35.38,77125.61,1085.6,-0.05446,8e-05,4.21761]
[1779618581866,35.38,77125.26,1085.6,-0.05449,8e-05,4.21934]
[1779618581926,35.38,77125.71,1085.6,-0.05445,8e-05,4.21688]
[1779618582301,35.38,77125.71,1085.6,-0.05445,8e-05,4.21688]
[1779618582310,35.38,77125.71,1085.6,-0.05445,8e-05,4.21688]
[1779618582748,35.38,77125.71,1085.6,-0.05445,8e-05,4.21688]
[1779618582756,35.38,77125.71,1085.6,-0.05445,8e-05,4.21688]
[1779618583178,35.38,77126.05,1085.6,-0.05442,8e-05,4.21505]
[1779618583186,35.38,77126.05,1085.6,-0.05442,8e-05,4.21505]
[1779618583618,35.38,77126.05,1085.6,-0.05442,8e-05,4.21505]
[1779618583626,35.38,77126.05,1085.6,-0.05442,8e-05,4.21505]
[1779618583719,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618584058,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618584067,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618584512,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618584521,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618584943,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618584952,35.38,77140.18,1085.6,-0.05328,8e-05,4.14541]
[1779618585372,35.38,77140.95,1085.6,-0.05321,8e-05,4.14162]
[1779618585375,35.38,77140.95,1085.6,-0.05321,8e-05,4.14162]
[1779618585377,35.38,77140.95,1085.6,-0.05321,8e-05,4.14162]
[1779618585382,35.38,77140.95,1085.6,-0.05321,8e-05,4.14162]
[1779618585791,35.38,77140.95,1085.6,-0.05321,8e-05,4.14162]
[1779618585799,35.38,77140.95,1085.6,-0.05321,8e-05,4.14162]
[1779618586237,35.38,77140.39,1085.6,-0.05326,8e-05,4.14435]
[1779618586245,35.38,77140.39,1085.6,-0.05326,8e-05,4.14435]
[1779618586669,35.38,77140.39,1085.6,-0.05326,8e-05,4.14435]
[1779618586677,35.38,77140.39,1085.6,-0.05326,8e-05,4.14435]
[1779618587171,35.38,77142.41,1085.6,-0.0531,8e-05,4.13446]
[1779618587182,35.38,77142.41,1085.6,-0.0531,8e-05,4.13446]
[1779618587630,35.38,77142.41,1085.6,-0.0531,8e-05,4.13446]
[1779618587638,35.38,77142.41,1085.6,-0.0531,8e-05,4.13446]
[1779618588094,35.38,77145.93,1085.6,-0.05282,8e-05,4.11728]
[1779618588109,35.38,77145.93,1085.6,-0.05282,8e-05,4.11728]
[1779618588518,35.38,77145.93,1085.6,-0.05282,8e-05,4.11728]
[1779618588526,35.38,77145.93,1085.6,-0.05282,8e-05,4.11728]
[1779618588972,35.38,77145.93,1085.6,-0.05282,8e-05,4.11728]
[1779618588979,35.38,77145.93,1085.6,-0.05282,8e-05,4.11728]
[1779618589433,35.38,77146.21,1085.6,-0.05279,8e-05,4.11595]
[1779618589442,35.38,77146.21,1085.6,-0.05279,8e-05,4.11595]
[1779618589891,35.38,77146.21,1085.6,-0.05279,8e-05,4.11595]
[1779618589900,35.38,77146.21,1085.6,-0.05279,8e-05,4.11595]
[1779618590196,35.38,77146.2,1085.6,-0.05279,8e-05,4.11603]
[1779618590302,35.38,77146.2,1085.6,-0.05279,8e-05,4.11603]
[1779618590310,35.38,77146.2,1085.6,-0.05279,8e-05,4.11603]
[1779618590755,35.38,77146.2,1085.6,-0.05279,8e-05,4.11603]
[1779618590763,35.38,77146.2,1085.6,-0.05279,8e-05,4.11603]
[1779618591194,35.38,77145.41,1085.6,-0.05286,8e-05,4.11992]
[1779618591202,35.38,77145.41,1085.6,-0.05286,8e-05,4.11992]
[1779618591636,35.38,77145.41,1085.6,-0.05286,8e-05,4.11992]
[1779618591644,35.38,77145.41,1085.6,-0.05286,8e-05,4.11992]
[1779618592044,35.38,77145.41,1085.6,-0.05286,8e-05,4.11992]
[1779618592052,35.38,77145.41,1085.6,-0.05286,8e-05,4.11992]
[1779618592492,35.38,77145.03,1085.6,-0.05289,8e-05,4.1218]
[1779618592501,35.38,77145.03,1085.6,-0.05289,8e-05,4.1218]
[1779618592956,35.38,77145.03,1085.6,-0.05289,8e-05,4.1218]
[1779618592964,35.38,77145.03,1085.6,-0.05289,8e-05,4.1218]
[1779618593381,35.38,77146.16,1085.6,-0.0528,8e-05,4.11632]
[1779618593389,35.38,77146.16,1085.6,-0.0528,8e-05,4.11632]
[1779618593791,35.38,77146.16,1085.6,-0.0528,8e-05,4.11632]
[1779618593799,35.38,77146.16,1085.6,-0.0528,8e-05,4.11632]
[1779618594256,35.38,77145.88,1085.6,-0.05282,8e-05,4.11773]
[1779618594263,35.38,77145.88,1085.6,-0.05282,8e-05,4.11773]
[1779618594680,35.38,77145.88,1085.6,-0.05282,8e-05,4.11773]
[1779618594688,35.38,77145.88,1085.6,-0.05282,8e-05,4.11773]
[1779618595108,35.38,77145.53,1085.6,-0.05285,8e-05,4.11947]
[1779618595116,35.38,77145.53,1085.6,-0.05285,8e-05,4.11947]
[1779618595533,35.38,77145.53,1085.6,-0.05285,8e-05,4.11947]
[1779618595541,35.38,77145.53,1085.6,-0.05285,8e-05,4.11947]
[1779618595975,35.38,77145.53,1085.6,-0.05285,8e-05,4.11947]
[1779618595983,35.38,77145.53,1085.6,-0.05285,8e-05,4.11947]
[1779618596387,35.38,77145.27,1085.6,-0.05287,8e-05,4.12078]
[1779618596396,35.38,77145.27,1085.6,-0.05287,8e-05,4.12078]
[1779618596828,35.38,77145.27,1085.6,-0.05287,8e-05,4.12078]
[1779618596837,35.38,77145.27,1085.6,-0.05287,8e-05,4.12078]
[1779618597281,35.38,77145.29,1085.6,-0.05287,8e-05,4.12072]
[1779618597284,35.38,77145.29,1085.6,-0.05287,8e-05,4.12072]
[1779618597290,35.38,77145.29,1085.6,-0.05287,8e-05,4.12072]
[1779618597524,35.38,77145.29,1085.6,-0.05287,8e-05,4.12072]
[1779618597715,35.38,77145.29,1085.6,-0.05287,8e-05,4.12072]
[1779618597722,35.38,77145.29,1085.6,-0.05287,8e-05,4.12072]
[1779618598150,35.38,77145.44,1085.6,-0.05286,8e-05,4.12002]
[1779618598158,35.38,77145.44,1085.6,-0.05286,8e-05,4.12002]
[1779618598627,35.38,77145.44,1085.6,-0.05286,8e-05,4.12002]
[1779618598634,35.38,77145.44,1085.6,-0.05286,8e-05,4.12002]
[1779618599087,35.38,77141.77,1085.6,-0.05315,8e-05,4.13798]
[1779618599095,35.38,77141.77,1085.6,-0.05315,8e-05,4.13798]
[1779618599519,35.38,77141.77,1085.6,-0.05315,8e-05,4.13798]
[1779618599526,35.38,77141.77,1085.6,-0.05315,8e-05,4.13798]
[1779618599979,35.38,77141.77,1085.6,-0.05315,8e-05,4.13798]
[1779618599987,35.38,77141.77,1085.6,-0.05315,8e-05,4.13798]
[1779618600390,35.38,77141.29,1085.6,-0.05319,8e-05,4.14034]
[1779618600399,35.38,77141.29,1085.6,-0.05319,8e-05,4.14034]
[1779618600835,35.38,77141.29,1085.6,-0.05319,8e-05,4.14034]
[1779618600844,35.38,77141.29,1085.6,-0.05319,8e-05,4.14034]
[1779618601262,35.38,77141.42,1085.6,-0.05318,8e-05,4.13972]
[1779618601270,35.38,77141.42,1085.6,-0.05318,8e-05,4.13972]
[1779618601412,35.38,77141.42,1085.6,-0.05318,8e-05,4.13972]
[1779618601675,35.38,77141.42,1085.6,-0.05318,8e-05,4.13972]
[1779618601683,35.38,77141.42,1085.6,-0.05318,8e-05,4.13972]
[1779618602132,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602141,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602308,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602424,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602547,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602559,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602687,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602971,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618602980,35.38,77140.99,1085.6,-0.05322,8e-05,4.14183]
[1779618603029,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603418,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603433,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603852,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603903,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603916,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603919,35.38,77131.05,1085.6,-0.05402,8e-05,4.19064]
[1779618603944,35.38,77124.14,1085.6,-0.05458,8e-05,4.22471]
[1779618605539,35.38,77126.98,1085.6,-0.05435,8e-05,4.21057]
[1779618605640,35.38,77125.96,1085.6,-0.05443,8e-05,4.21554]
[1779618607776,35.39,77135.96,1085.6,-0.05363,8e-05,4.16711]
[1779618608672,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609100,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609161,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609320,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609441,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609471,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609715,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609721,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609762,35.39,77127.09,1085.6,-0.05436,8e-05,4.21129]
[1779618609855,35.39,77088.9,1085.6,-0.05755,9e-05,4.403]
[1779618610916,35.39,77088.9,1085.6,-0.05755,9e-05,4.403]
[1779618610922,35.39,77088.9,1085.6,-0.05755,9e-05,4.403]
[1779618610942,35.39,77095.03,1085.6,-0.05702,8e-05,4.37158]
[1779618616323,35.4,77092.18,1085.6,-0.05731,8e-05,4.3885]
[1779618621536,35.41,77093.36,1085.6,-0.05728,8e-05,4.38688]
[1779618623549,35.41,77083.9,1085.6,-0.05811,9e-05,4.43609]
[1779618624439,35.41,77083.9,1085.6,-0.05811,9e-05,4.43609]
[1779618624533,35.41,77083.9,1085.6,-0.05811,9e-05,4.43609]
[1779618626557,35.42,77078.93,1085.6,-0.05855,9e-05,4.46251]
[1779618630218,35.42,77074.51,1085.6,-0.05897,9e-05,4.48699]
[1779618632286,35.43,77072.49,1085.6,-0.05909,9e-05,4.4923]
[1779618634628,35.43,77061.69,1085.6,-0.06005,9e-05,4.54921]
[1779618639672,35.43,77061.81,1085.6,-0.06007,9e-05,4.54995]
[1779618641552,35.44,77057.96,1085.6,-0.06042,9e-05,4.57055]
[1779618647719,35.45,77051.45,1085.6,-0.06104,9e-05,4.60703]
[1779618652754,35.45,77054.71,1085.6,-0.06078,9e-05,4.59179]
[1779618657789,35.46,77056.45,1085.6,-0.06066,9e-05,4.58458]
[1779618659024,35.46,77056.45,1085.6,-0.06066,9e-05,4.58458]
[1779618659803,35.46,77044.86,1085.6,-0.06171,9e-05,4.64572]
[1779618662426,35.46,77045.37,1085.6,-0.06167,9e-05,4.64359]
[1779618662431,35.46,77045.37,1085.6,-0.06167,9e-05,4.64359]
[1779618663831,35.46,77056.0,1085.6,-0.06073,9e-05,4.58881]
[1779618668867,35.47,77056.59,1085.6,-0.06071,9e-05,4.58754]
[1779618669961,35.47,77056.59,1085.6,-0.06071,9e-05,4.58754]
[1779618672895,35.47,77046.84,1085.6,-0.0616,9e-05,4.63972]
[1779618675463,35.48,77046.4,1085.6,-0.06165,9e-05,4.64256]
[1779618680556,35.48,77044.18,1085.6,-0.06187,9e-05,4.65548]
[1779618685987,35.48,77043.46,1085.6,-0.06196,9e-05,4.66076]
[1779618691024,35.49,77046.85,1085.6,-0.06161,9e-05,4.63823]
[1779618696059,35.49,77046.69,1085.6,-0.06164,9e-05,4.64045]
[1779618701096,35.5,77042.59,1085.6,-0.06204,9e-05,4.66318]
[1779618704117,35.5,77034.6,1085.6,-0.06277,9e-05,4.70586]
[1779618709152,35.5,77029.77,1085.6,-0.06323,9e-05,4.73215]
[1779618714448,35.5,77029.2,1085.6,-0.06329,9e-05,4.73573]
[1779618714454,35.5,77029.2,1085.6,-0.06329,9e-05,4.73573]
[1779618714846,35.5,77029.2,1085.6,-0.06329,9e-05,4.73573]
[1779618714902,35.51,77026.69,1085.6,-0.06353,9e-05,4.74926]
[1779618715667,35.51,77026.69,1085.6,-0.06353,9e-05,4.74926]
[1779618717694,35.51,77018.23,1085.6,-0.06432,9e-05,4.79463]
[1779618721236,35.56,77001.23,1085.6,-0.06618,9e-05,4.90086]
[1779618723411,35.57,77000.77,1085.6,-0.06627,9e-05,4.90603]
[1779618729292,35.59,76998.92,1085.6,-0.0666,0.0001,4.92487]
[1779618733459,35.6,77000.8,1085.6,-0.06643,0.0001,4.91546]
[1779618733463,35.6,77000.8,1085.6,-0.06643,0.0001,4.91546]
[1779618733526,35.6,76999.34,1085.6,-0.06658,0.0001,4.9238]
[1779618734326,35.6,77007.76,1085.6,-0.06578,9e-05,4.87857]
[1779618738360,35.6,77018.73,1085.6,-0.06475,9e-05,4.8196]
[1779618739501,35.6,77018.73,1085.6,-0.06475,9e-05,4.8196]
[1779618739597,35.6,77018.73,1085.6,-0.06475,9e-05,4.8196]
[1779618739607,35.6,77018.73,1085.6,-0.06475,9e-05,4.8196]
[1779618739733,35.6,77018.73,1085.6,-0.06475,9e-05,4.8196]
[1779618739834,35.6,77011.0,1085.6,-0.06546,9e-05,4.86046]
[1779618740374,35.6,76995.06,1085.6,-0.06697,0.0001,4.94611]
[1779618741348,35.6,76995.06,1085.6,-0.06697,0.0001,4.94611]
[1779618741367,35.6,76995.06,1085.6,-0.06697,0.0001,4.94611]
[1779618743397,35.59,77005.37,1085.6,-0.06599,9e-05,4.89029]
[1779618748650,35.59,77005.32,1085.6,-0.06599,9e-05,4.89023]
[1779618751601,35.59,77005.16,1085.6,-0.066,9e-05,4.89096]
[1779618751835,35.59,77005.16,1085.6,-0.06592,9e-05,4.88469]
[1779618757792,35.6,77005.77,1085.6,-0.06589,9e-05,4.88264]
[1779618757838,35.6,77005.77,1085.6,-0.06589,9e-05,4.88264]
[1779618757959,35.6,77005.77,1085.6,-0.06589,9e-05,4.88264]
[1779618758148,35.6,77005.77,1085.6,-0.06589,9e-05,4.88264]
[1779618758033,35.6,77005.77,1085.6,-0.06589,9e-05,4.88289]
[1779618758528,35.6,77005.77,1085.6,-0.06589,9e-05,4.88289]
[1779618758784,35.6,77005.77,1085.6,-0.06589,9e-05,4.88289]
[1779618758816,35.6,77021.78,1085.6,-0.06439,9e-05,4.79739]
[1779618760011,35.6,77021.78,1085.6,-0.06439,9e-05,4.79739]
[1779618760172,35.6,77021.78,1085.6,-0.06439,9e-05,4.79739]
[1779618760411,35.6,77022.39,1085.6,-0.06434,9e-05,4.79461]
[1779618766052,35.6,77029.46,1085.6,-0.06371,9e-05,4.75855]
[1779618770270,35.6,77030.33,1085.6,-0.06364,9e-05,4.75429]
[1779618770272,35.6,77030.33,1085.6,-0.06364,9e-05,4.75429]
[1779618770276,35.6,77030.33,1085.6,-0.06364,9e-05,4.75429]
[1779618775622,35.61,77034.57,1085.6,-0.06327,9e-05,4.73305]
[1779618778125,35.61,77034.96,1085.6,-0.06324,9e-05,4.73115]
[1779618780442,35.61,77034.57,1085.6,-0.06328,9e-05,4.73368]
[1779618780451,35.61,77034.57,1085.6,-0.06328,9e-05,4.73368]
[1779618780657,35.61,77036.03,1085.6,-0.06315,9e-05,4.72615]
[1779618781603,35.61,77036.03,1085.6,-0.06315,9e-05,4.72615]
[1779618781613,35.61,77036.03,1085.6,-0.06315,9e-05,4.72615]
[1779618781824,35.61,77036.03,1085.6,-0.06315,9e-05,4.72615]
[1779618782024,35.61,77039.26,1085.6,-0.06287,9e-05,4.70972]
[1779618782890,35.61,77050.5,1085.6,-0.06185,9e-05,4.65111]
[1779618784096,35.61,77050.5,1085.6,-0.06185,9e-05,4.65111]
[1779618784102,35.61,77050.5,1085.6,-0.06185,9e-05,4.65111]
[1779618784900,35.61,77050.59,1085.6,-0.06185,9e-05,4.65092]
[1779618785221,35.61,77079.19,1085.6,-0.05933,9e-05,4.50352]
[1779618786529,35.62,77080.66,1085.6,-0.05921,9e-05,4.49651]
[1779618786628,35.62,77080.66,1085.6,-0.05921,9e-05,4.49651]
[1779618786699,35.62,77090.02,1085.6,-0.05841,9e-05,4.44936]
[1779618787317,35.62,77090.02,1085.6,-0.05841,9e-05,4.44936]
[1779618787705,35.62,77091.33,1085.6,-0.05831,9e-05,4.44331]
[1779618788510,35.62,77091.33,1085.6,-0.05831,9e-05,4.44331]
[1779618788541,35.62,77091.33,1085.6,-0.05831,9e-05,4.44331]
[1779618790473,35.62,77092.68,1085.6,-0.05821,9e-05,4.4377]
[1779618795617,35.63,77096.95,1085.6,-0.0579,9e-05,4.4191]
[1779618803371,35.65,77097.01,1085.6,-0.05798,9e-05,4.42412]
[1779618804336,35.65,77097.4,1085.6,-0.05796,9e-05,4.42279]
[1779618804818,35.65,77097.4,1085.6,-0.05796,9e-05,4.42279]
[1779618805030,35.65,77097.4,1085.6,-0.05796,9e-05,4.42279]
[1779618805085,35.66,77119.25,1085.6,-0.05613,8e-05,4.31381]
[1779618805530,35.66,77119.25,1085.6,-0.05613,8e-05,4.31381]
[1779618806608,35.66,77124.58,1085.6,-0.0557,8e-05,4.28814]
[1779618807214,35.66,77124.58,1085.6,-0.0557,8e-05,4.28814]
[1779618807666,35.66,77121.4,1085.6,-0.05598,8e-05,4.30479]
[1779618812902,35.68,77120.62,1085.6,-0.05606,8e-05,4.30778]
[1779618815466,35.68,77120.16,1085.6,-0.05612,8e-05,4.31171]
[1779618820959,35.7,77111.3,1085.6,-0.05694,8e-05,4.36052]
[1779618821920,35.7,77111.3,1085.6,-0.05694,8e-05,4.36052]
[1779618825424,35.71,77104.05,1085.6,-0.0576,8e-05,4.39977]
[1779618831029,35.72,77097.46,1085.6,-0.05822,9e-05,4.43682]
[1779618836153,35.73,77097.38,1085.6,-0.05827,9e-05,4.43964]
[1779618842107,35.74,77098.26,1085.6,-0.05826,9e-05,4.43919]
[1779618847140,35.75,77098.49,1085.6,-0.05829,9e-05,4.44095]
[1779618852176,35.76,77098.64,1085.6,-0.05832,9e-05,4.4431]
[1779618856532,35.77,77098.95,1085.6,-0.05833,9e-05,4.44326]
[1779618857819,35.77,77103.69,1085.6,-0.05794,8e-05,4.42049]
[1779618857996,35.77,77103.69,1085.6,-0.05794,8e-05,4.42049]
[1779618865660,35.79,77105.61,1085.6,-0.05786,8e-05,4.4158]
[1779618865949,35.79,77105.61,1085.6,-0.05786,8e-05,4.4158]
[1779618871320,35.8,77111.55,1085.6,-0.05736,8e-05,4.38412]
[1779618875878,35.81,77113.18,1085.6,-0.05727,8e-05,4.3787]
[1779618875928,35.81,77124.39,1085.6,-0.05634,8e-05,4.32359]
[1779618877328,35.81,77124.39,1085.6,-0.05634,8e-05,4.32359]
[1779618877363,35.81,77129.48,1085.6,-0.05592,8e-05,4.29836]
[1779618878198,35.81,77129.48,1085.6,-0.05592,8e-05,4.29836]
[1779618883404,35.82,77128.37,1085.6,-0.05604,8e-05,4.30538]
[1779618885379,35.82,77128.8,1085.6,-0.056,8e-05,4.30344]
[1779618885497,35.82,77128.8,1085.6,-0.056,8e-05,4.30344]
[1779618888658,35.82,77128.9,1085.6,-0.05601,8e-05,4.30351]
[1779618888680,35.82,77128.9,1085.6,-0.05601,8e-05,4.30388]
[1779618889596,35.82,77128.9,1085.6,-0.05601,8e-05,4.30388]
[1779618889698,35.82,77128.86,1085.6,-0.05603,8e-05,4.30485]
[1779618892224,35.82,77128.73,1085.6,-0.05604,8e-05,4.3055]
[1779618892246,35.82,77128.9,1085.6,-0.05603,8e-05,4.30501]
[1779618892569,35.82,77128.9,1085.6,-0.05603,8e-05,4.30501]
[1779618892671,35.83,77128.7,1085.6,-0.05606,8e-05,4.30678]
[1779618895183,35.83,77128.22,1085.6,-0.0561,8e-05,4.30915]
[1779618895254,35.83,77128.23,1085.6,-0.0561,8e-05,4.30944]
[1779618896518,35.83,77127.0,1085.6,-0.05621,8e-05,4.31554]
[1779618897294,35.83,77127.0,1085.6,-0.05621,8e-05,4.31554]
[1779618898051,35.83,77124.93,1085.6,-0.05639,8e-05,4.32658]
[1779618900328,35.84,77125.12,1085.6,-0.0564,8e-05,4.32712]
[1779618900682,35.84,77125.1,1085.6,-0.05641,8e-05,4.32796]
[1779618905587,35.85,77128.1,1085.6,-0.05623,8e-05,4.31679]
[1779618907611,35.86,77127.47,1085.6,-0.0563,8e-05,4.3214]
[1779618910410,35.87,77119.97,1085.6,-0.05697,8e-05,4.36156]
[1779618916108,35.88,77120.17,1085.6,-0.05701,8e-05,4.36392]
[1779618921923,35.89,77112.97,1085.6,-0.05768,8e-05,4.40382]
[1779618922576,35.89,77112.99,1085.6,-0.05769,8e-05,4.40434]
[1779618927742,35.9,77111.87,1085.6,-0.05784,8e-05,4.41305]
[1779618933144,35.91,77106.21,1085.6,-0.0583,9e-05,4.43846]
[1779618935729,35.92,77103.46,1085.6,-0.05856,9e-05,4.45393]
[1779618937909,35.92,77103.7,1085.6,-0.05856,9e-05,4.45376]
[1779618937924,35.92,77103.7,1085.6,-0.05856,9e-05,4.45376]
[1779618938161,35.92,77103.7,1085.6,-0.05856,9e-05,4.45376]
[1779618938392,35.92,77103.7,1085.6,-0.05856,9e-05,4.45376]
[1779618938267,35.92,77071.37,1085.6,-0.06138,9e-05,4.619]
[1779618938549,35.92,77071.37,1085.6,-0.06138,9e-05,4.619]
[1779618938552,35.92,77071.37,1085.6,-0.06138,9e-05,4.619]
[1779618938741,35.92,77071.37,1085.6,-0.06138,9e-05,4.619]
[1779618939060,35.92,77071.37,1085.6,-0.06138,9e-05,4.619]
[1779618939152,35.92,77052.74,1085.6,-0.06305,9e-05,4.71576]
[1779618942371,35.92,77048.32,1085.6,-0.06345,9e-05,4.739]
[1779618943180,35.92,77048.85,1085.6,-0.06341,9e-05,4.73629]
[1779618943192,35.92,77048.85,1085.6,-0.06341,9e-05,4.73629]
[1779618945555,35.92,77049.32,1085.6,-0.06337,9e-05,4.73406]
[1779618948074,35.92,77054.84,1085.6,-0.06287,9e-05,4.70546]
[1779618950352,35.93,77053.46,1085.6,-0.063,9e-05,4.71287]
[1779618955833,35.93,77055.6,1085.6,-0.06281,9e-05,4.70227]
[1779618960147,35.93,77057.18,1085.6,-0.06268,9e-05,4.69452]
[1779618966315,35.93,77056.1,1085.6,-0.06279,9e-05,4.70081]
[1779618969211,35.93,77056.03,1085.6,-0.0628,9e-05,4.70128]
[1779618972305,35.93,77061.84,1085.6,-0.06228,9e-05,4.67167]
[1779618972464,35.93,77060.85,1085.6,-0.06238,9e-05,4.67695]
[1779618978079,35.94,77061.33,1085.6,-0.06235,9e-05,4.67526]
[1779618981592,35.94,77061.48,1085.6,-0.06234,9e-05,4.67474]
[1779618982125,35.94,77067.23,1085.6,-0.06183,9e-05,4.64512]
[1779618983678,35.94,77066.9,1085.6,-0.06186,9e-05,4.64686]
[1779618983679,35.94,77066.9,1085.6,-0.06186,9e-05,4.64686]
[1779618989174,35.94,77067.62,1085.6,-0.0618,9e-05,4.64335]
[1779618990181,35.94,77077.66,1085.6,-0.06091,9e-05,4.59172]
[1779618995216,35.94,77079.65,1085.6,-0.06067,9e-05,4.57614]
[1779619000410,35.94,77080.42,1085.6,-0.06061,9e-05,4.57279]
[1779619006293,35.95,77083.64,1085.6,-0.06035,9e-05,4.55758]
[1779619011328,35.95,77083.94,1085.6,-0.06034,9e-05,4.55706]
[1779619015356,35.95,77096.09,1085.6,-0.0593,9e-05,4.49611]
[1779619019384,35.96,77081.59,1085.6,-0.06058,9e-05,4.57109]
[1779619024419,35.96,77084.05,1085.6,-0.06038,9e-05,4.55949]
[1779619029454,35.96,77083.15,1085.6,-0.06048,9e-05,4.56522]
[1779619031470,35.97,77074.79,1085.6,-0.06122,9e-05,4.60845]
[1779619037512,35.97,77072.24,1085.6,-0.06146,9e-05,4.62226]
[1779619042547,35.97,77073.2,1085.6,-0.06139,9e-05,4.61789]
[1779619047582,35.97,77073.16,1085.6,-0.0614,9e-05,4.61871]
[1779619052620,35.97,77077.97,1085.6,-0.06092,9e-05,4.58872]
[1779619057655,35.98,77078.3,1085.6,-0.0609,9e-05,4.58788]
[1779619062690,35.98,77084.36,1085.6,-0.06039,9e-05,4.55794]
[1779619064704,35.98,77073.3,1085.6,-0.06137,9e-05,4.61503]
[1779619070448,35.98,77066.07,1085.6,-0.06202,9e-05,4.65278]
[1779619073053,35.98,77065.75,1085.6,-0.06205,9e-05,4.65461]
[1779619073840,35.98,77065.46,1085.6,-0.06208,9e-05,4.65621]
[1779619074510,35.98,77065.46,1085.6,-0.06208,9e-05,4.65621]
[1779619080022,35.98,77063.13,1085.6,-0.06229,9e-05,4.66846]
[1779619086629,35.99,77061.92,1085.6,-0.0624,9e-05,4.67476]
[1779619089892,35.99,77070.84,1085.6,-0.0616,9e-05,4.62874]
[1779619095203,35.99,77075.27,1085.6,-0.06122,9e-05,4.60631]
[1779619096712,35.99,77084.37,1085.6,-0.06042,9e-05,4.56]
[1779619097544,35.99,77103.43,1085.6,-0.05878,9e-05,4.4635]
[1779619097950,35.99,77112.49,1085.6,-0.05801,8e-05,4.41831]
[1779619101978,35.99,77104.61,1085.6,-0.05871,9e-05,4.45954]
[1779619107015,36.0,77102.89,1085.6,-0.05889,9e-05,4.46989]
[1779619112049,36.01,77104.01,1085.6,-0.05875,9e-05,4.45999]
[1779619116406,36.01,77105.34,1085.6,-0.05865,9e-05,4.45438]
[1779619122126,36.02,77112.61,1085.6,-0.05807,8e-05,4.42025]
[1779619125512,36.02,77108.44,1085.6,-0.05844,9e-05,4.44181]
[1779619131830,36.03,77107.47,1085.6,-0.05856,9e-05,4.44889]
[1779619132370,36.03,77099.81,1085.6,-0.05923,9e-05,4.48825]
[1779619133207,36.03,77092.02,1085.6,-0.0599,9e-05,4.52802]
[1779619138242,36.03,77097.91,1085.6,-0.05942,9e-05,4.4994]
[1779619143277,36.04,77099.95,1085.6,-0.05926,9e-05,4.49051]
[1779619148314,36.04,77098.54,1085.6,-0.05941,9e-05,4.49902]
[1779619153349,36.05,77098.58,1085.6,-0.05943,9e-05,4.50014]
[1779619160398,36.05,77098.08,1085.6,-0.0595,9e-05,4.50441]
[1779619165433,36.06,77097.31,1085.6,-0.05959,9e-05,4.50948]
[1779619170468,36.06,77090.04,1085.6,-0.06023,9e-05,4.54728]
[1779619175807,36.06,77089.97,1085.6,-0.06017,9e-05,4.54213]
[1779619181545,36.07,77088.94,1085.6,-0.06029,9e-05,4.54865]
[1779619186581,36.07,77089.99,1085.6,-0.06021,9e-05,4.5441]
[1779619186895,36.07,77089.99,1085.6,-0.06021,9e-05,4.5441]
[1779619192622,36.07,77090.59,1085.6,-0.06017,9e-05,4.54201]
[1779619193276,36.07,77090.59,1085.6,-0.06017,9e-05,4.54201]
[1779619194523,36.07,77094.84,1085.6,-0.05981,9e-05,4.52061]
[1779619195721,36.07,77098.15,1085.6,-0.05953,9e-05,4.50419]
[1779619196663,36.07,77126.09,1085.6,-0.05716,8e-05,4.36437]
[1779619200692,36.08,77109.11,1085.6,-0.05861,9e-05,4.45053]
[1779619201068,36.08,77109.11,1085.6,-0.05861,9e-05,4.45053]
[1779619205141,36.08,77105.97,1085.6,-0.0589,9e-05,4.46742]
[1779619211768,36.09,77105.24,1085.6,-0.05899,9e-05,4.47261]
[1779619216803,36.09,77104.25,1085.6,-0.05909,9e-05,4.4786]
[1779619221837,36.1,77112.2,1085.6,-0.05843,8e-05,4.43969]
[1779619226873,36.1,77118.9,1085.6,-0.05788,8e-05,4.40751]
[1779619233556,36.1,77118.49,1085.6,-0.05794,8e-05,4.41079]
[1779619234530,36.11,77128.03,1085.6,-0.05709,8e-05,4.35863]
[1779619239599,36.11,77125.97,1085.6,-0.05728,8e-05,4.37008]
[1779619245008,36.12,77121.85,1085.6,-0.05767,8e-05,4.39312]
[1779619250305,36.13,77122.7,1085.6,-0.05762,8e-05,4.39025]
[1779619251048,36.13,77114.3,1085.6,-0.05834,8e-05,4.43284]
[1779619256084,36.13,77117.82,1085.6,-0.05807,8e-05,4.41702]
[1779619261118,36.14,77114.41,1085.6,-0.05838,8e-05,4.43542]
[1779619266451,36.14,77114.14,1085.6,-0.05842,8e-05,4.4378]
[1779619270354,36.15,77106.6,1085.6,-0.05908,9e-05,4.47675]
[1779619271027,36.15,77106.6,1085.6,-0.05909,9e-05,4.47703]
[1779619274383,36.15,77099.11,1085.6,-0.05975,9e-05,4.51557]
[1779619278307,36.15,77100.17,1085.6,-0.05967,9e-05,4.5111]
[1779619283377,36.16,77098.96,1085.6,-0.05979,9e-05,4.5183]
[1779619288407,36.16,77099.58,1085.6,-0.05975,9e-05,4.51581]
[1779619292867,36.16,77102.0,1085.6,-0.0595,9e-05,4.49915]
[1779619298379,36.17,77110.3,1085.6,-0.05881,9e-05,4.45913]
[1779619299647,36.17,77110.3,1085.6,-0.05881,9e-05,4.45913]
[1779619305433,36.17,77104.15,1085.6,-0.05937,9e-05,4.49199]
[1779619310469,36.18,77103.11,1085.6,-0.05948,9e-05,4.4985]
[1779619315504,36.18,77102.88,1085.6,-0.05953,9e-05,4.5009]
[1779619320541,36.19,77102.1,1085.6,-0.05961,9e-05,4.50606]
[1779619323449,36.19,77102.1,1085.6,-0.05961,9e-05,4.50606]
[1779619324209,36.19,77102.24,1085.6,-0.05961,9e-05,4.50607]
[1779619329604,36.19,77102.36,1085.6,-0.05963,9e-05,4.50693]
[1779619334639,36.2,77101.61,1085.6,-0.05971,9e-05,4.51191]
[1779619341687,36.2,77101.78,1085.6,-0.05973,9e-05,4.51271]
[1779619346723,36.21,77099.65,1085.6,-0.05993,9e-05,4.52461]
[1779619351758,36.21,77100.49,1085.6,-0.0598,9e-05,4.51545]
[1779619356796,36.22,77100.67,1085.6,-0.05981,9e-05,4.51571]
[1779619361833,36.22,77100.42,1085.6,-0.05985,9e-05,4.51812]
[1779619367872,36.22,77100.05,1085.6,-0.0599,9e-05,4.52134]
[1779619368961,36.22,77100.05,1085.6,-0.0599,9e-05,4.52134]
[1779619369386,36.22,77100.05,1085.6,-0.0599,9e-05,4.52134]
[1779619372799,36.23,77099.87,1085.6,-0.05993,9e-05,4.5227]
[1779619378826,36.23,77100.68,1085.6,-0.05988,9e-05,4.52016]
[1779619380445,36.23,77100.9,1085.6,-0.05987,9e-05,4.5195]
[1779619381848,36.23,77083.44,1085.6,-0.0614,9e-05,4.60867]
[1779619383867,36.23,77076.48,1085.6,-0.06202,9e-05,4.64431]
[1779619383398,36.23,77086.77,1085.6,-0.06111,9e-05,4.59182]
[1779619383984,36.23,77095.35,1085.6,-0.06036,9e-05,4.54823]
[1779619389019,36.24,77096.6,1085.6,-0.06027,9e-05,4.54283]
[1779619390149,36.24,77096.6,1085.6,-0.06027,9e-05,4.54283]
[1779619398216,36.24,77100.22,1085.6,-0.05997,9e-05,4.52548]
[1779619402276,36.25,77100.04,1085.6,-0.06001,9e-05,4.52787]
[1779619408418,36.25,77100.06,1085.6,-0.06003,9e-05,4.52902]
[1779619414025,36.25,77101.13,1085.6,-0.05989,9e-05,4.51888]
[1779619414407,36.25,77101.13,1085.6,-0.05989,9e-05,4.51888]
[1779619415092,36.26,77104.09,1085.6,-0.05964,9e-05,4.50441]
[1779619420238,36.26,77109.54,1085.6,-0.0592,9e-05,4.47863]
[1779619425273,36.27,77113.35,1085.6,-0.05894,9e-05,4.46351]
[1779619430308,36.28,77113.93,1085.6,-0.05892,9e-05,4.46211]
[1779619435343,36.28,77114.77,1085.6,-0.05887,9e-05,4.45938]
[1779619440378,36.29,77115.37,1085.6,-0.05885,9e-05,4.45786]
[1779619445658,36.29,77115.78,1085.6,-0.05882,9e-05,4.4564]
[1779619446420,36.3,77107.18,1085.6,-0.05958,9e-05,4.50069]
[1779619451455,36.3,77103.43,1085.6,-0.05992,9e-05,4.52067]
[1779619456649,36.3,77101.97,1085.6,-0.06006,9e-05,4.52879]
[1779619462534,36.31,77101.47,1085.6,-0.06012,9e-05,4.53255]
[1779619468576,36.31,77110.23,1085.6,-0.05939,9e-05,4.48952]
[1779619469212,36.31,77110.23,1085.6,-0.05939,9e-05,4.48952]
[1779619473824,36.31,77108.06,1085.6,-0.05952,9e-05,4.49541]
[1779619479653,36.32,77107.23,1085.6,-0.05962,9e-05,4.50121]
[1779619485695,36.32,77107.12,1085.6,-0.05965,9e-05,4.50312]
[1779619490730,36.33,77106.83,1085.6,-0.05969,9e-05,4.50569]
[1779619495765,36.33,77106.56,1085.6,-0.05973,9e-05,4.50815]
[1779619500800,36.33,77106.7,1085.6,-0.05974,9e-05,4.50852]
[1779619505835,36.34,77102.68,1085.6,-0.0601,9e-05,4.52976]
[1779619510870,36.34,77101.93,1085.6,-0.06018,9e-05,4.53445]
[1779619515904,36.34,77102.08,1085.6,-0.06019,9e-05,4.53457]
[1779619520940,36.35,77100.5,1085.6,-0.06034,9e-05,4.54343]
[1779619521599,36.35,77100.5,1085.6,-0.06034,9e-05,4.54343]
[1779619521975,36.35,77075.03,1085.6,-0.06258,9e-05,4.67328]
[1779619522478,36.35,77075.03,1085.6,-0.06258,9e-05,4.67328]
[1779619525537,36.35,77076.12,1085.6,-0.06248,9e-05,4.66759]
[1779619531030,36.35,77076.47,1085.6,-0.06237,9e-05,4.65957]
[1779619536065,36.34,77072.36,1085.6,-0.06272,9e-05,4.67924]
[1779619541100,36.34,77071.76,1085.6,-0.06276,9e-05,4.68176]
[1779619543793,36.34,77071.76,1085.6,-0.06276,9e-05,4.68176]
[1779619549158,36.34,77070.0,1085.6,-0.06291,9e-05,4.69048]
[1779619551357,36.34,77070.0,1085.6,-0.06291,9e-05,4.69048]
[1779619551358,36.34,77070.0,1085.6,-0.06291,9e-05,4.69048]
[1779619557212,36.34,77061.99,1085.6,-0.06363,9e-05,4.7313]
[1779619561929,36.34,77063.09,1085.6,-0.06352,9e-05,4.72528]
[1779619561932,36.34,77063.09,1085.6,-0.06352,9e-05,4.72528]
[1779619567283,36.33,77062.49,1085.6,-0.06356,9e-05,4.72757]
[1779619572318,36.33,77056.68,1085.6,-0.06407,9e-05,4.75692]
[1779619577555,36.33,77054.02,1085.6,-0.0643,9e-05,4.7698]
[1779619580368,36.32,77052.86,1085.6,-0.0644,9e-05,4.77522]
[1779619585415,36.32,77051.98,1085.6,-0.06446,9e-05,4.77872]
[1779619586329,36.32,77053.08,1085.6,-0.06435,9e-05,4.77278]
[1779619590410,36.32,77061.33,1085.6,-0.06359,9e-05,4.72934]
[1779619591687,36.32,77060.89,1085.6,-0.06363,9e-05,4.73147]
[1779619597630,36.31,77060.63,1085.6,-0.06356,9e-05,4.72583]
[1779619597658,36.31,77060.63,1085.6,-0.06356,9e-05,4.72583]
[1779619603875,36.31,77067.15,1085.6,-0.06295,9e-05,4.69069]
[1779619611592,36.31,77068.58,1085.6,-0.06281,9e-05,4.68269]
[1779619616628,36.31,77068.28,1085.6,-0.06283,9e-05,4.68394]
[1779619621664,36.31,77065.81,1085.6,-0.06305,9e-05,4.69633]
[1779619627706,36.3,77065.44,1085.6,-0.06308,9e-05,4.69783]
[1779619632741,36.3,77068.95,1085.6,-0.06276,9e-05,4.67947]
[1779619637776,36.3,77070.3,1085.6,-0.06263,9e-05,4.67242]
[1779619638522,36.3,77070.3,1085.6,-0.06263,9e-05,4.67242]
[1779619638707,36.3,77070.3,1085.6,-0.06263,9e-05,4.67242]
[1779619640860,36.3,77074.76,1085.6,-0.06223,9e-05,4.6495]
[1779619645198,36.3,77074.99,1085.6,-0.06222,9e-05,4.64842]
[1779619651240,36.3,77071.64,1085.6,-0.06251,9e-05,4.66561]
[1779619657449,36.3,77071.04,1085.6,-0.0625,9e-05,4.66261]
[1779619662951,36.3,77071.04,1085.6,-0.0625,9e-05,4.66272]
[1779619667986,36.3,77070.66,1085.6,-0.06253,9e-05,4.66478]
[1779619674028,36.3,77069.02,1085.6,-0.06268,9e-05,4.6733]
[1779619680070,36.3,77069.07,1085.6,-0.06268,9e-05,4.67313]
[1779619683091,36.3,77061.38,1085.6,-0.06337,9e-05,4.71275]
[1779619688126,36.3,77060.74,1085.6,-0.0634,9e-05,4.71466]
[1779619690707,36.3,77060.39,1085.6,-0.06343,9e-05,4.71593]
[1779619691699,36.29,77058.36,1085.6,-0.06359,9e-05,4.72528]
[1779619697189,36.29,77053.53,1085.6,-0.06402,9e-05,4.74977]
[1779619702224,36.29,77055.03,1085.6,-0.06387,9e-05,4.74138]
[1779619703615,36.29,77055.03,1085.6,-0.06387,9e-05,4.74138]
[1779619703890,36.29,77055.03,1085.6,-0.06387,9e-05,4.74138]
[1779619704219,36.29,77049.57,1085.6,-0.06436,9e-05,4.76946]
[1779619706391,36.29,77040.25,1085.6,-0.06521,9e-05,4.81764]
[1779619709945,36.29,77040.6,1085.6,-0.06517,9e-05,4.81532]
[1779619714820,36.28,77039.77,1085.6,-0.06515,9e-05,4.81229]
[1779619714821,36.28,77039.77,1085.6,-0.06515,9e-05,4.81229]
[1779619720352,36.28,77035.02,1085.6,-0.06556,9e-05,4.83539]
[1779619721874,36.28,77035.02,1085.6,-0.06556,9e-05,4.83539]
[1779619721912,36.28,77035.02,1085.6,-0.06556,9e-05,4.83539]
[1779619722366,36.27,77043.29,1085.6,-0.06479,9e-05,4.79156]
[1779619727401,36.27,77049.12,1085.6,-0.06424,9e-05,4.76022]
[1779619728874,36.27,77049.12,1085.6,-0.06424,9e-05,4.76022]
[1779619733575,36.27,77051.01,1085.6,-0.06405,9e-05,4.74968]
[1779619739439,36.27,77050.91,1085.6,-0.06405,9e-05,4.74936]
[1779619745483,36.26,77051.08,1085.6,-0.06402,9e-05,4.74778]
[1779619745484,36.26,77051.08,1085.6,-0.06402,9e-05,4.74778]
[1779619750612,36.26,77050.47,1085.6,-0.06406,9e-05,4.74993]
[1779619751569,36.26,77057.91,1085.6,-0.06338,9e-05,4.71105]
[1779619756681,36.26,77059.41,1085.6,-0.06323,9e-05,4.70295]
[1779619762646,36.26,77058.69,1085.6,-0.06329,9e-05,4.70611]
[1779619767680,36.26,77061.17,1085.6,-0.06306,9e-05,4.69297]
[1779619772904,36.25,77061.11,1085.6,-0.06299,9e-05,4.68693]
[1779619776498,36.25,77061.28,1085.6,-0.06297,9e-05,4.6859]
[1779619779016,36.25,77063.19,1085.6,-0.0628,9e-05,4.67591]
[1779619781633,36.25,77063.62,1085.6,-0.06276,9e-05,4.67361]
[1779619782495,36.25,77063.97,1085.6,-0.06272,9e-05,4.67178]
[1779619784312,36.25,77067.97,1085.6,-0.06236,9e-05,4.65118]
[1779619789835,36.25,77069.05,1085.6,-0.06226,9e-05,4.64525]
[1779619796245,36.25,77068.82,1085.6,-0.06228,9e-05,4.64626]
[1779619801682,36.25,77076.98,1085.6,-0.06155,9e-05,4.60413]
[1779619806954,36.25,77079.55,1085.6,-0.06132,9e-05,4.59111]
[1779619811989,36.25,77081.1,1085.6,-0.06119,9e-05,4.5834]
[1779619817023,36.25,77082.19,1085.6,-0.0611,9e-05,4.57811]
[1779619822059,36.25,77081.23,1085.6,-0.06119,9e-05,4.58321]
[1779619822462,36.25,77081.23,1085.6,-0.06119,9e-05,4.58321]
[1779619823066,36.25,77073.09,1085.6,-0.06191,9e-05,4.62483]
[1779619828101,36.25,77071.32,1085.6,-0.06207,9e-05,4.6341]
[1779619829841,36.25,77071.29,1085.6,-0.06207,9e-05,4.63429]
[1779619837165,36.25,77071.89,1085.6,-0.06195,9e-05,4.62551]
[1779619842200,36.26,77070.11,1085.6,-0.06211,9e-05,4.63489]
[1779619847236,36.26,77066.91,1085.6,-0.0624,9e-05,4.65145]
[1779619852273,36.26,77061.48,1085.6,-0.06289,9e-05,4.67947]
[1779619857308,36.26,77061.25,1085.6,-0.06291,9e-05,4.6805]
[1779619862343,36.26,77061.23,1085.6,-0.06291,9e-05,4.68041]
[1779619871117,36.26,77061.23,1085.6,-0.06291,9e-05,4.68041]
[1779619876442,36.25,77061.76,1085.6,-0.06285,9e-05,4.67703]
[1779619882484,36.25,77061.95,1085.6,-0.06283,9e-05,4.67573]
[1779619889535,36.25,77062.59,1085.6,-0.06276,9e-05,4.67218]
[1779619894570,36.25,77060.55,1085.6,-0.06287,9e-05,4.67639]
[1779619897518,36.25,77062.41,1085.6,-0.0627,9e-05,4.66673]
[1779619897520,36.25,77062.41,1085.6,-0.0627,9e-05,4.66673]
[1779619898694,36.25,77062.98,1085.6,-0.06265,9e-05,4.66377]
[1779619898921,36.25,77062.98,1085.6,-0.06265,9e-05,4.66377]
[1779619899605,36.25,77075.38,1085.6,-0.06154,9e-05,4.60015]
[1779619901863,36.25,77076.59,1085.6,-0.06144,9e-05,4.59398]
[1779619908828,36.26,77080.35,1085.6,-0.06113,9e-05,4.57627]
[1779619914051,36.26,77080.28,1085.6,-0.06115,9e-05,4.5775]
[1779619921759,36.26,77082.84,1085.6,-0.06095,9e-05,4.56571]
[1779619926794,36.26,77082.83,1085.6,-0.06096,9e-05,4.56647]
[1779619932115,36.27,77083.66,1085.6,-0.06089,9e-05,4.56253]
[1779619937157,36.27,77084.5,1085.6,-0.06084,9e-05,4.55929]
[1779619938464,36.27,77086.36,1085.6,-0.06068,9e-05,4.55016]
[1779619938878,36.27,77094.32,1085.6,-0.05999,9e-05,4.51004]
[1779619942973,36.27,77097.51,1085.6,-0.05972,9e-05,4.49469]
[1779619948147,36.28,77099.08,1085.6,-0.05961,9e-05,4.48807]
[1779619954535,36.28,77098.14,1085.6,-0.05965,9e-05,4.48834]
[1779619955597,36.28,77098.14,1085.6,-0.05965,9e-05,4.4886]
[1779619961032,36.29,77100.67,1085.6,-0.05946,9e-05,4.47775]
[1779619966067,36.29,77100.84,1085.6,-0.05947,9e-05,4.4783]
[1779619972110,36.3,77100.15,1085.6,-0.05956,9e-05,4.48345]
[1779619977205,36.3,77101.7,1085.6,-0.05945,9e-05,4.4768]
[1779619979960,36.31,77102.93,1085.6,-0.05936,9e-05,4.47151]
[1779619980153,36.31,77102.93,1085.6,-0.05936,9e-05,4.47151]
[1779619980455,36.31,77102.93,1085.6,-0.05936,9e-05,4.47151]
[1779619980695,36.31,77102.71,1085.6,-0.05938,9e-05,4.47291]
[1779619986261,36.31,77111.01,1085.6,-0.0587,9e-05,4.43308]
[1779619988115,36.32,77111.49,1085.6,-0.05867,9e-05,4.43139]
[1779619995419,36.32,77100.39,1085.6,-0.05965,9e-05,4.48876]
[1779620003121,36.33,77100.18,1085.6,-0.0597,9e-05,4.49167]
[1779620010242,36.33,77101.54,1085.6,-0.05961,9e-05,4.4867]
[1779620015411,36.34,77100.04,1085.6,-0.05971,9e-05,4.49039]
[1779620029509,36.35,77101.44,1085.6,-0.05965,9e-05,4.4871]
[1779620034544,36.36,77104.85,1085.6,-0.05938,9e-05,4.47149]
[1779620039579,36.36,77105.95,1085.6,-0.05931,9e-05,4.46749]
[1779620044419,36.37,77104.96,1085.6,-0.05942,9e-05,4.47337]
[1779620050175,36.37,77105.08,1085.6,-0.05943,9e-05,4.47425]
[1779620055598,36.38,77104.32,1085.6,-0.05953,9e-05,4.48012]
[1779620067777,36.39,77103.94,1085.6,-0.05962,9e-05,4.48566]
[1779620072812,36.4,77103.44,1085.6,-0.05962,9e-05,4.48353]
[1779620078802,36.4,77103.33,1085.6,-0.05965,9e-05,4.48519]
[1779620080868,36.4,77091.26,1085.6,-0.06071,9e-05,4.54706]
[1779620085903,36.41,77089.31,1085.6,-0.0609,9e-05,4.55796]
[1779620087308,36.41,77089.31,1085.6,-0.0609,9e-05,4.55796]
[1779620092959,36.41,77086.08,1085.6,-0.0612,9e-05,4.57517]
[1779620096413,36.41,77086.04,1085.6,-0.06121,9e-05,4.57574]
[1779620096782,36.41,77083.59,1085.6,-0.06143,9e-05,4.5883]
[1779620097243,36.41,77070.74,1085.6,-0.06257,9e-05,4.65397]
[1779620097654,36.41,77070.74,1085.6,-0.06257,9e-05,4.65397]
[1779620104039,36.41,77063.98,1085.6,-0.06317,9e-05,4.68847]
[1779620106266,36.41,77072.19,1085.6,-0.06243,9e-05,4.64622]
[1779620106667,36.41,77072.32,1085.6,-0.06242,9e-05,4.64557]
[1779620109627,36.41,77077.9,1085.6,-0.06193,9e-05,4.61717]
[1779620115599,36.41,77073.13,1085.6,-0.06236,9e-05,4.64178]
[1779620121456,36.41,77073.08,1085.6,-0.06236,9e-05,4.64215]
[1779620121458,36.41,77073.08,1085.6,-0.06236,9e-05,4.64215]
[1779620126635,36.41,77069.87,1085.6,-0.06265,9e-05,4.65874]
[1779620132924,36.41,77065.72,1085.6,-0.06295,9e-05,4.67381]
[1779620134127,36.41,77065.65,1085.6,-0.06295,9e-05,4.67411]
[1779620134239,36.41,77077.25,1085.6,-0.06192,9e-05,4.61469]
[1779620137973,36.41,77079.56,1085.6,-0.06171,9e-05,4.6031]
[1779620143303,36.42,77079.47,1085.6,-0.06173,9e-05,4.604]
[1779620149345,36.42,77079.52,1085.6,-0.06173,9e-05,4.60418]
[1779620153373,36.42,77100.67,1085.6,-0.05989,9e-05,4.49751]
[1779620158408,36.42,77101.01,1085.6,-0.05988,9e-05,4.49706]
[1779620163443,36.43,77099.98,1085.6,-0.05999,9e-05,4.50346]
[1779620168478,36.43,77096.78,1085.6,-0.06029,9e-05,4.52076]
[1779620169406,36.43,77096.78,1085.6,-0.06029,9e-05,4.52076]
[1779620174520,36.43,77096.86,1085.6,-0.0603,9e-05,4.52166]
[1779620175568,36.43,77096.86,1085.6,-0.0603,9e-05,4.52166]
[1779620181571,36.44,77097.03,1085.6,-0.06032,9e-05,4.52235]
[1779620187614,36.44,77092.85,1085.6,-0.0607,9e-05,4.54459]
[1779620192649,36.45,77092.77,1085.6,-0.06065,9e-05,4.53986]
[1779620197684,36.45,77092.77,1085.6,-0.06067,9e-05,4.54084]
[1779620202719,36.45,77087.83,1085.6,-0.06111,9e-05,4.56674]
[1779620207755,36.46,77088.33,1085.6,-0.06108,9e-05,4.56499]
[1779620213127,36.46,77088.8,1085.6,-0.06105,9e-05,4.56292]
[1779620213797,36.46,77098.13,1085.6,-0.06024,9e-05,4.51646]
[1779620218832,36.46,77099.3,1085.6,-0.06016,9e-05,4.51171]
[1779620223974,36.47,77100.73,1085.6,-0.06005,9e-05,4.50546]
[1779620229910,36.47,77100.45,1085.6,-0.06011,9e-05,4.50854]
[1779620234945,36.48,77101.05,1085.6,-0.06008,9e-05,4.5067]
[1779620239980,36.48,77101.27,1085.6,-0.06008,9e-05,4.50677]
[1779620246024,36.48,77101.67,1085.6,-0.06007,9e-05,4.50618]
[1779620251059,36.49,77102.39,1085.6,-0.05996,9e-05,4.49796]
[1779620259115,36.5,77103.04,1085.6,-0.05993,9e-05,4.49669]
[1779620264150,36.5,77104.48,1085.6,-0.05983,9e-05,4.49077]
[1779620270192,36.51,77101.48,1085.6,-0.06012,9e-05,4.50738]
[1779620271464,36.51,77101.48,1085.6,-0.06012,9e-05,4.50738]
[1779620281520,36.51,77099.65,1085.6,-0.06029,9e-05,4.51746]
[1779620286533,36.52,77096.55,1085.6,-0.0606,9e-05,4.53537]
[1779620292346,36.52,77096.48,1085.6,-0.06063,9e-05,4.53705]
[1779620298388,36.53,77095.92,1085.6,-0.0607,9e-05,4.541]
[1779620303011,36.53,77097.23,1085.6,-0.0606,9e-05,4.53514]
[1779620303159,36.53,77097.23,1085.6,-0.0606,9e-05,4.53514]
[1779620308458,36.53,77102.59,1085.6,-0.06015,9e-05,4.50956]
[1779620313493,36.54,77101.81,1085.6,-0.06017,9e-05,4.5086]
[1779620324571,36.54,77101.93,1085.6,-0.0602,9e-05,4.51055]
[1779620326562,36.54,77101.93,1085.6,-0.0602,9e-05,4.51055]
[1779620328739,36.55,77101.92,1085.6,-0.06021,9e-05,4.51106]
[1779620334641,36.55,77101.88,1085.6,-0.06024,9e-05,4.51308]
[1779620341690,36.56,77101.71,1085.6,-0.06029,9e-05,4.51549]
[1779620345087,36.56,77101.63,1085.6,-0.0603,9e-05,4.51654]
[1779620351278,36.56,77101.85,1085.6,-0.0603,9e-05,4.51652]
[1779620356277,36.57,77101.85,1085.6,-0.06032,9e-05,4.51759]
[1779620361433,36.57,77101.89,1085.6,-0.06034,9e-05,4.5186]
[1779620366458,36.57,77101.73,1085.6,-0.06037,9e-05,4.52036]
[1779620373914,36.58,77101.83,1085.6,-0.06031,9e-05,4.51525]
[1779620379605,36.58,77101.72,1085.6,-0.06033,9e-05,4.51616]
[1779620384364,36.58,77102.97,1085.6,-0.06024,9e-05,4.51096]
[1779620390029,36.59,77102.97,1085.6,-0.06026,9e-05,4.51244]
[1779620397078,36.59,77103.32,1085.6,-0.06026,9e-05,4.512]
[1779620400854,36.59,77103.32,1085.6,-0.06026,9e-05,4.512]
[1779620405135,36.6,77095.09,1085.6,-0.06099,9e-05,4.55477]
[1779620409253,36.6,77095.42,1085.6,-0.06097,9e-05,4.55349]
[1779620411343,36.6,77096.27,1085.6,-0.0609,9e-05,4.54946]
[1779620411360,36.6,77104.86,1085.6,-0.06016,9e-05,4.50658]
[1779620413194,36.6,77112.91,1085.6,-0.05947,9e-05,4.46658]
[1779620415432,36.6,77113.16,1085.6,-0.05946,9e-05,4.46559]
[1779620418819,36.61,77114.94,1085.6,-0.05932,9e-05,4.45753]
[1779620421566,36.61,77131.56,1085.6,-0.05793,8e-05,4.37674]
[1779620427293,36.62,77133.85,1085.6,-0.05778,8e-05,4.36794]
[1779620428235,36.62,77133.85,1085.6,-0.05778,8e-05,4.36794]
[1779620431236,36.62,77132.43,1085.6,-0.05792,8e-05,4.37597]
[1779620433713,36.63,77131.14,1085.6,-0.05797,8e-05,4.37703]
[1779620439377,36.63,77131.49,1085.6,-0.05799,8e-05,4.37803]
[1779620444411,36.64,77129.72,1085.6,-0.05817,8e-05,4.38863]
[1779620449447,36.65,77131.06,1085.6,-0.05808,8e-05,4.38384]
[1779620454431,36.65,77134.84,1085.6,-0.05779,8e-05,4.36675]
[1779620459518,36.66,77139.55,1085.6,-0.05744,8e-05,4.34613]
[1779620464553,36.67,77140.51,1085.6,-0.0574,8e-05,4.34349]
[1779620468172,36.67,77139.9,1085.6,-0.05747,8e-05,4.34771]
[1779620470595,36.68,77149.41,1085.6,-0.0567,8e-05,4.30257]
[1779620474192,36.68,77149.0,1085.6,-0.05676,8e-05,4.30601]
[1779620479929,36.69,77148.75,1085.6,-0.05682,8e-05,4.30956]
[1779620486322,36.7,77148.24,1085.6,-0.05692,8e-05,4.31526]
[1779620492491,36.71,77148.52,1085.6,-0.05692,8e-05,4.31528]
[1779620499801,36.72,77147.86,1085.6,-0.05699,8e-05,4.31774]
[1779620504681,36.72,77147.86,1085.6,-0.05699,8e-05,4.31774]
[1779620509871,36.74,77147.86,1085.6,-0.05707,8e-05,4.32246]
[1779620510742,36.74,77147.86,1085.6,-0.05707,8e-05,4.32246]
[1779620516920,36.75,77148.23,1085.6,-0.05709,8e-05,4.32398]
[1779620521243,36.76,77151.86,1085.6,-0.05682,8e-05,4.30822]
[1779620521282,36.76,77151.86,1085.6,-0.05682,8e-05,4.30822]
[1779620521955,36.76,77159.95,1085.6,-0.05617,8e-05,4.26953]
[1779620522215,36.76,77159.95,1085.6,-0.05617,8e-05,4.26953]
[1779620527999,36.77,77166.21,1085.6,-0.05572,8e-05,4.24283]
[1779620531020,36.78,77173.72,1085.6,-0.05514,8e-05,4.20867]
[1779620536058,36.79,77170.67,1085.6,-0.05544,8e-05,4.22643]
[1779620541093,36.8,77170.56,1085.6,-0.0555,8e-05,4.22999]
[1779620544114,36.81,77180.66,1085.6,-0.05472,8e-05,4.18356]
[1779620546280,36.81,77181.12,1085.6,-0.0547,8e-05,4.18204]
[1779620551190,36.82,77188.75,1085.6,-0.05414,8e-05,4.14905]
[1779620553108,36.82,77192.42,1085.6,-0.05381,8e-05,4.12706]
[1779620554143,36.83,77189.01,1085.6,-0.05408,8e-05,4.14381]
[1779620555205,36.83,77184.18,1085.6,-0.05448,8e-05,4.16736]
[1779620555325,36.83,77184.18,1085.6,-0.05448,8e-05,4.16736]
[1779620555511,36.83,77184.18,1085.6,-0.05448,8e-05,4.16736]
[1779620556236,36.83,77169.21,1085.6,-0.0557,8e-05,4.24002]
[1779620557524,36.83,77169.21,1085.6,-0.0557,8e-05,4.24002]
[1779620559256,36.84,77166.07,1085.6,-0.05597,8e-05,4.25637]
[1779620560343,36.84,77166.17,1085.6,-0.05597,8e-05,4.25644]
[1779620562625,36.84,77176.47,1085.6,-0.05516,8e-05,4.20813]
[1779620562725,36.84,77176.47,1085.6,-0.05516,8e-05,4.20813]
[1779620563576,36.85,77177.09,1085.6,-0.05513,8e-05,4.20636]
[1779620563788,36.85,77186.88,1085.6,-0.05436,8e-05,4.1603]
[1779620564721,36.85,77175.27,1085.6,-0.0553,8e-05,4.21629]
[1779620566244,36.85,77177.75,1085.6,-0.05511,8e-05,4.20504]
[1779620571276,36.86,77184.09,1085.6,-0.05465,8e-05,4.17768]
[1779620571800,36.86,77191.86,1085.6,-0.05404,8e-05,4.14141]
[1779620573902,36.86,77187.53,1085.6,-0.05438,8e-05,4.16192]
[1779620574225,36.87,77187.25,1085.6,-0.05443,8e-05,4.16446]
[1779620574750,36.87,77187.25,1085.6,-0.05443,8e-05,4.16446]
[1779620578106,36.88,77181.23,1085.6,-0.05495,8e-05,4.19553]
[1779620578551,36.88,77181.23,1085.6,-0.05495,8e-05,4.19553]
[1779620578559,36.88,77181.23,1085.6,-0.05495,8e-05,4.19553]
[1779620578962,36.88,77181.23,1085.6,-0.05495,8e-05,4.19553]
[1779620578970,36.88,77181.23,1085.6,-0.05495,8e-05,4.19553]
[1779620579342,36.88,77181.37,1085.6,-0.05495,8e-05,4.19546]
[1779620579403,36.88,77181.37,1085.6,-0.05495,8e-05,4.19546]
[1779620579411,36.88,77181.37,1085.6,-0.05495,8e-05,4.19546]
[1779620579814,36.88,77181.37,1085.6,-0.05495,8e-05,4.19546]
[1779620579821,36.88,77181.37,1085.6,-0.05495,8e-05,4.19546]
[1779620580257,36.88,77181.09,1085.6,-0.05498,8e-05,4.19738]
[1779620580266,36.88,77181.09,1085.6,-0.05498,8e-05,4.19738]
[1779620580771,36.88,77181.09,1085.6,-0.05498,8e-05,4.19738]
[1779620580780,36.88,77181.09,1085.6,-0.05498,8e-05,4.19738]
[1779620581192,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620581200,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620581209,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620581661,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620581670,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620582090,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620582098,36.88,77181.1,1085.6,-0.05499,8e-05,4.19784]
[1779620582499,36.89,77180.32,1085.6,-0.05506,8e-05,4.20215]
[1779620582508,36.89,77180.32,1085.6,-0.05506,8e-05,4.20215]
[1779620582907,36.89,77180.32,1085.6,-0.05506,8e-05,4.20215]
[1779620582915,36.89,77180.32,1085.6,-0.05506,8e-05,4.20215]
[1779620583350,36.89,77180.19,1085.6,-0.05508,8e-05,4.20335]
[1779620583358,36.89,77180.19,1085.6,-0.05508,8e-05,4.20335]
[1779620583556,36.89,77180.19,1085.6,-0.05508,8e-05,4.20335]
[1779620583776,36.89,77180.19,1085.6,-0.05508,8e-05,4.20335]
[1779620583785,36.89,77180.19,1085.6,-0.05508,8e-05,4.20335]
[1779620584328,36.89,77179.52,1085.6,-0.05514,8e-05,4.20712]
[1779620584336,36.89,77179.52,1085.6,-0.05514,8e-05,4.20712]
[1779620584744,36.89,77179.52,1085.6,-0.05514,8e-05,4.20712]
[1779620584752,36.89,77179.52,1085.6,-0.05514,8e-05,4.20712]
[1779620585253,36.89,77179.27,1085.6,-0.05517,8e-05,4.20888]
[1779620585262,36.89,77179.27,1085.6,-0.05517,8e-05,4.20888]
[1779620585688,36.89,77179.27,1085.6,-0.05517,8e-05,4.20888]
[1779620585696,36.89,77179.27,1085.6,-0.05517,8e-05,4.20888]
[1779620586141,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620586150,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620586445,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620586467,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620586476,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620586928,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620586936,36.89,77179.24,1085.6,-0.05518,8e-05,4.20959]
[1779620587335,36.9,77176.39,1085.6,-0.05542,8e-05,4.22377]
[1779620587344,36.9,77176.39,1085.6,-0.05542,8e-05,4.22377]
[1779620587799,36.9,77176.39,1085.6,-0.05542,8e-05,4.22377]
[1779620587807,36.9,77176.39,1085.6,-0.05542,8e-05,4.22377]
[1779620588229,36.9,77175.25,1085.6,-0.05552,8e-05,4.22977]
[1779620588243,36.9,77175.25,1085.6,-0.05552,8e-05,4.22977]
[1779620588672,36.9,77175.25,1085.6,-0.05552,8e-05,4.22977]
[1779620588681,36.9,77175.25,1085.6,-0.05552,8e-05,4.22977]
[1779620589088,36.9,77175.25,1085.6,-0.05552,8e-05,4.22977]
[1779620589096,36.9,77175.25,1085.6,-0.05552,8e-05,4.22977]
[1779620589507,36.9,77175.36,1085.6,-0.05552,8e-05,4.22978]
[1779620589514,36.9,77175.36,1085.6,-0.05552,8e-05,4.22978]
[1779620589674,36.9,77175.36,1085.6,-0.05552,8e-05,4.22978]
[1779620589927,36.9,77175.36,1085.6,-0.05552,8e-05,4.22978]
[1779620589935,36.9,77175.36,1085.6,-0.05552,8e-05,4.22978]
[1779620590403,36.9,77175.34,1085.6,-0.05553,8e-05,4.2304]
[1779620590411,36.9,77175.34,1085.6,-0.05553,8e-05,4.2304]
[1779620590834,36.9,77175.34,1085.6,-0.05553,8e-05,4.2304]
[1779620590842,36.9,77175.34,1085.6,-0.05553,8e-05,4.2304]
[1779620590961,36.9,77175.34,1085.6,-0.05553,8e-05,4.2304]
[1779620591252,36.9,77173.87,1085.6,-0.05566,8e-05,4.23797]
[1779620591267,36.9,77173.87,1085.6,-0.05566,8e-05,4.23797]
[1779620591313,36.9,77173.87,1085.6,-0.05566,8e-05,4.23797]
[1779620591721,36.9,77173.87,1085.6,-0.05566,8e-05,4.23797]
[1779620591731,36.9,77173.87,1085.6,-0.05566,8e-05,4.23797]
[1779620592139,36.9,77173.68,1085.6,-0.05568,8e-05,4.23943]
[1779620592147,36.9,77173.68,1085.6,-0.05568,8e-05,4.23943]
[1779620592569,36.9,77173.68,1085.6,-0.05568,8e-05,4.23943]
[1779620592577,36.9,77173.68,1085.6,-0.05568,8e-05,4.23943]
[1779620592984,36.9,77173.68,1085.6,-0.05568,8e-05,4.23943]
[1779620592992,36.9,77173.68,1085.6,-0.05568,8e-05,4.23943]
[1779620593395,36.91,77173.68,1085.6,-0.05569,8e-05,4.23995]
[1779620593403,36.91,77173.68,1085.6,-0.05569,8e-05,4.23995]
[1779620593816,36.91,77173.68,1085.6,-0.05569,8e-05,4.23995]
[1779620593824,36.91,77173.68,1085.6,-0.05569,8e-05,4.23995]
[1779620594280,36.91,77173.68,1085.6,-0.0557,8e-05,4.24046]
[1779620594288,36.91,77173.68,1085.6,-0.0557,8e-05,4.24046]
[1779620594742,36.91,77173.68,1085.6,-0.0557,8e-05,4.24046]
[1779620594750,36.91,77173.68,1085.6,-0.0557,8e-05,4.24046]
[1779620595151,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620595160,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620595564,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620595572,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620595709,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620596004,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620596019,36.91,77173.68,1085.6,-0.05571,8e-05,4.24098]
[1779620596454,36.91,77173.68,1085.6,-0.05572,8e-05,4.24149]
[1779620596463,36.91,77173.68,1085.6,-0.05572,8e-05,4.24149]
[1779620596894,36.91,77173.68,1085.6,-0.05572,8e-05,4.24149]
[1779620596903,36.91,77173.68,1085.6,-0.05572,8e-05,4.24149]
[1779620597359,36.91,77176.33,1085.6,-0.05551,8e-05,4.22932]
[1779620597367,36.91,77176.33,1085.6,-0.05551,8e-05,4.22932]
[1779620597806,36.91,77176.33,1085.6,-0.05551,8e-05,4.22932]
[1779620597813,36.91,77176.33,1085.6,-0.05551,8e-05,4.22932]
[1779620598279,36.92,77176.81,1085.6,-0.05548,8e-05,4.22756]
[1779620598287,36.92,77176.81,1085.6,-0.05548,8e-05,4.22756]
[1779620598762,36.92,77176.81,1085.6,-0.05548,8e-05,4.22756]
[1779620598770,36.92,77176.81,1085.6,-0.05548,8e-05,4.22756]
[1779620599214,36.92,77176.81,1085.6,-0.05549,8e-05,4.22809]
[1779620599221,36.92,77176.81,1085.6,-0.05549,8e-05,4.22809]
[1779620599650,36.92,77176.81,1085.6,-0.05549,8e-05,4.22809]
[1779620599658,36.92,77176.81,1085.6,-0.05549,8e-05,4.22809]
[1779620600075,36.92,77176.81,1085.6,-0.05549,8e-05,4.22809]
[1779620600084,36.92,77176.81,1085.6,-0.05549,8e-05,4.22809]
[1779620600133,36.92,77176.81,1085.6,-0.0555,8e-05,4.22862]
[1779620600143,36.92,77176.81,1085.6,-0.0555,8e-05,4.22862]
[1779620605587,36.93,77181.61,1085.6,-0.05517,8e-05,4.20907]
[1779620610610,36.94,77181.02,1085.6,-0.05526,8e-05,4.2142]
[1779620611662,36.94,77180.84,1085.6,-0.05528,8e-05,4.21563]
[1779620612325,36.94,77180.84,1085.6,-0.05522,8e-05,4.21019]
[1779620617671,36.95,77180.32,1085.6,-0.05531,8e-05,4.21556]
[1779620622706,36.96,77183.16,1085.6,-0.05512,8e-05,4.20434]
[1779620627741,36.97,77184.67,1085.6,-0.05504,8e-05,4.19954]
[1779620632775,36.98,77185.37,1085.6,-0.05502,8e-05,4.19859]
[1779620640831,36.99,77186.62,1085.6,-0.05498,8e-05,4.19644]
[1779620645867,37.0,77182.18,1085.6,-0.05538,8e-05,4.21985]
[1779620648917,37.0,77179.86,1085.6,-0.05558,8e-05,4.23177]
[1779620649178,37.0,77180.14,1085.6,-0.05556,8e-05,4.23085]
[1779620649524,37.0,77180.14,1085.6,-0.05556,8e-05,4.23085]
[1779620654930,37.01,77173.14,1085.6,-0.05618,8e-05,4.26733]
[1779620659965,37.02,77174.12,1085.6,-0.05614,8e-05,4.265]
[1779620665000,37.03,77175.05,1085.6,-0.0561,8e-05,4.26297]
[1779620670035,37.04,77173.59,1085.6,-0.05626,8e-05,4.27237]
[1779620675070,37.05,77175.76,1085.6,-0.05605,8e-05,4.25841]
[1779620680106,37.06,77182.17,1085.6,-0.05558,8e-05,4.23032]
[1779620685140,37.06,77190.22,1085.6,-0.05498,8e-05,4.19485]
[1779620690176,37.08,77190.79,1085.6,-0.05499,8e-05,4.1951]
[1779620691285,37.08,77190.57,1085.6,-0.05501,8e-05,4.19673]
[1779620692484,37.08,77191.84,1085.6,-0.05492,8e-05,4.19118]
[1779620693953,37.08,77192.36,1085.6,-0.05489,8e-05,4.1892]
[1779620694742,37.08,77191.15,1085.6,-0.05499,8e-05,4.19552]
[1779620700459,37.09,77193.86,1085.6,-0.05483,8e-05,4.18558]
[1779620700814,37.09,77193.86,1085.6,-0.05483,8e-05,4.18558]
[1779620701024,37.09,77193.86,1085.6,-0.05483,8e-05,4.18558]
[1779620701990,37.1,77207.4,1085.6,-0.05379,8e-05,4.12364]
[1779620708196,37.11,77211.11,1085.6,-0.05355,8e-05,4.10929]
[1779620714365,37.12,77211.72,1085.6,-0.05356,8e-05,4.11008]
[1779620721243,37.14,77215.11,1085.6,-0.05337,8e-05,4.09857]
[1779620722321,37.14,77212.18,1085.6,-0.05362,8e-05,4.11352]
[1779620722783,37.14,77212.18,1085.6,-0.05362,8e-05,4.11352]
[1779620723430,37.14,77212.13,1085.6,-0.05364,8e-05,4.1145]
[1779620723820,37.14,77212.13,1085.6,-0.05364,8e-05,4.1145]
[1779620724673,37.15,77212.82,1085.6,-0.05359,8e-05,4.11188]
[1779620726699,37.15,77215.81,1085.6,-0.05338,8e-05,4.09931]
[1779620727246,37.15,77215.8,1085.6,-0.0534,8e-05,4.10013]
[1779620727596,37.15,77215.8,1085.6,-0.0534,8e-05,4.10013]
[1779620727866,37.15,77215.8,1085.6,-0.0534,8e-05,4.10013]
[1779620728278,37.16,77216.06,1085.6,-0.05339,8e-05,4.09969]
[1779620728458,37.16,77216.06,1085.6,-0.05339,8e-05,4.09969]
[1779620729485,37.16,77220.49,1085.6,-0.05305,8e-05,4.07906]
[1779620731551,37.17,77219.3,1085.6,-0.05318,8e-05,4.0869]
[1779620732206,37.17,77219.3,1085.6,-0.05318,8e-05,4.0869]
[1779620732614,37.17,77220.77,1085.6,-0.05301,8e-05,4.07503]
[1779620733327,37.17,77221.3,1085.6,-0.05298,8e-05,4.07324]
[1779620738741,37.18,77228.62,1085.6,-0.05246,8e-05,4.0421]
[1779620743812,37.2,77230.63,1085.6,-0.05238,8e-05,4.03704]
[1779620749058,37.21,77229.83,1085.6,-0.05248,8e-05,4.04361]
[1779620752919,37.21,77229.96,1085.6,-0.05252,8e-05,4.04558]
[1779620756644,37.23,77220.95,1085.6,-0.05327,8e-05,4.0912]
[1779620758658,37.23,77213.02,1085.6,-0.05391,8e-05,4.12936]
[1779620763693,37.24,77212.42,1085.6,-0.054,8e-05,4.13494]
[1779620768730,37.25,77210.76,1085.6,-0.05417,8e-05,4.14545]
[1779620771032,37.25,77210.49,1085.6,-0.0542,8e-05,4.14725]
[1779620771834,37.26,77210.62,1085.6,-0.0542,8e-05,4.14718]
[1779620772763,37.26,77225.61,1085.6,-0.05306,8e-05,4.07853]
[1779620777907,37.27,77229.43,1085.6,-0.05281,8e-05,4.0635]
[1779620777909,37.27,77218.95,1085.6,-0.05363,8e-05,4.11281]
[1779620779572,37.27,77221.67,1085.6,-0.05343,8e-05,4.10074]
[1779620781496,37.28,77214.21,1085.6,-0.05403,8e-05,4.13684]
[1779620783154,37.28,77214.17,1085.6,-0.05404,8e-05,4.13772]
[1779620788876,37.3,77217.26,1085.6,-0.05388,8e-05,4.12809]
[1779620791034,37.3,77215.54,1085.6,-0.05403,8e-05,4.13682]
[1779620796932,37.32,77213.39,1085.6,-0.0542,8e-05,4.14572]
[1779620805865,37.33,77211.1,1085.6,-0.05443,8e-05,4.15912]
[1779620807534,37.34,77211.16,1085.6,-0.05449,8e-05,4.16271]
[1779620809511,37.34,77211.16,1085.6,-0.05449,8e-05,4.16271]
[1779620817072,37.36,77211.23,1085.6,-0.05459,8e-05,4.16878]
[1779620823114,37.38,77214.72,1085.6,-0.05438,8e-05,4.15628]
[1779620824882,37.38,77215.42,1085.6,-0.05433,8e-05,4.15366]
[1779620829871,37.39,77213.06,1085.6,-0.05456,8e-05,4.16741]
[1779620835198,37.4,77213.24,1085.6,-0.05461,8e-05,4.17021]
[1779620841239,37.41,77213.76,1085.6,-0.05463,8e-05,4.17151]
[1779620842104,37.41,77213.76,1085.6,-0.05463,8e-05,4.17151]
[1779620847283,37.43,77212.6,1085.6,-0.05477,8e-05,4.17998]
[1779620848276,37.43,77212.6,1085.6,-0.05477,8e-05,4.17998]
[1779620851616,37.43,77212.09,1085.6,-0.05478,8e-05,4.17875]
[1779620853116,37.44,77208.76,1085.6,-0.05505,8e-05,4.19498]
[1779620853984,37.44,77205.62,1085.6,-0.05531,8e-05,4.21021]
[1779620854330,37.44,77205.62,1085.6,-0.05531,8e-05,4.21021]
[1779620857836,37.44,77203.91,1085.6,-0.05547,8e-05,4.22]
[1779620858266,37.44,77203.91,1085.6,-0.05547,8e-05,4.22]
[1779620858796,37.44,77204.21,1085.6,-0.05546,8e-05,4.21901]
[1779620859234,37.44,77204.21,1085.6,-0.05546,8e-05,4.21901]
[1779620859373,37.45,77204.21,1085.6,-0.05546,8e-05,4.21956]
[1779620864411,37.45,77205.47,1085.6,-0.0554,8e-05,4.21568]
[1779620866531,37.46,77205.51,1085.6,-0.0554,8e-05,4.21591]
[1779620867453,37.46,77205.51,1085.6,-0.05541,8e-05,4.21633]
[1779620870619,37.46,77205.07,1085.6,-0.05547,8e-05,4.21978]
[1779620876495,37.47,77203.91,1085.6,-0.05562,8e-05,4.22878]
[1779620881530,37.48,77201.53,1085.6,-0.05585,8e-05,4.24264]
[1779620886567,37.49,77202.56,1085.6,-0.05581,8e-05,4.24044]
[1779620891623,37.5,77202.36,1085.6,-0.05586,8e-05,4.24299]
[1779620895862,37.51,77195.49,1085.6,-0.05645,8e-05,4.27816]
[1779620896004,37.51,77195.49,1085.6,-0.05645,8e-05,4.27816]
[1779620897202,37.51,77218.63,1085.6,-0.05464,8e-05,4.17052]
[1779620902679,37.52,77214.01,1085.6,-0.05504,8e-05,4.19445]
[1779620905278,37.52,77212.31,1085.6,-0.05518,8e-05,4.20287]
[1779620910735,37.54,77217.16,1085.6,-0.05486,8e-05,4.18387]
[1779620915770,37.54,77217.22,1085.6,-0.05483,8e-05,4.18019]
[1779620919623,37.55,77217.22,1085.6,-0.05484,8e-05,4.18118]
[1779620920263,37.55,77207.48,1085.6,-0.05563,8e-05,4.22785]
[1779620924914,37.56,77203.04,1085.6,-0.05602,8e-05,4.2509]
[1779620926215,37.56,77203.03,1085.5,-0.05603,8e-05,4.25146]
[1779620931611,37.57,77202.22,1085.5,-0.05614,8e-05,4.25834]
[1779620932449,37.57,77201.22,1085.5,-0.05623,8e-05,4.26357]
[1779620933380,37.57,77201.22,1085.5,-0.05623,8e-05,4.26357]
[1779620933907,37.57,77186.53,1085.5,-0.05742,8e-05,4.33384]
[1779620939073,37.58,77181.92,1085.5,-0.05783,8e-05,4.35782]
[1779620945008,37.59,77179.27,1085.5,-0.05809,8e-05,4.37277]
[1779620950039,37.59,77174.61,1085.5,-0.05849,8e-05,4.39656]
[1779620955074,37.6,77180.02,1085.5,-0.05807,8e-05,4.37191]
[1779620964139,37.61,77179.38,1085.5,-0.05817,8e-05,4.37764]
[1779620969174,37.61,77179.34,1085.5,-0.0582,8e-05,4.37933]
[1779620974261,37.62,77179.34,1085.5,-0.05815,8e-05,4.37452]
[1779620980251,37.63,77175.44,1085.5,-0.0585,8e-05,4.39523]
[1779620985286,37.63,77175.63,1085.5,-0.05851,8e-05,4.39571]
[1779620985787,37.63,77175.63,1085.5,-0.05851,8e-05,4.39571]
[1779620986293,37.63,77192.88,1085.5,-0.0571,8e-05,4.31353]
[1779620986616,37.63,77192.88,1085.5,-0.0571,8e-05,4.31353]
[1779620987234,37.63,77192.88,1085.5,-0.0571,8e-05,4.31353]
[1779620987698,37.63,77197.57,1085.5,-0.05673,8e-05,4.29154]
[1779620994349,37.64,77202.65,1085.5,-0.05636,8e-05,4.27]
[1779620998376,37.65,77211.01,1085.5,-0.05572,8e-05,4.23202]
[1779621003412,37.65,77202.2,1085.5,-0.05646,8e-05,4.27544]
[1779621008448,37.66,77195.5,1085.5,-0.05702,8e-05,4.30863]
[1779621013482,37.66,77195.47,1085.5,-0.05704,8e-05,4.31013]
[1779621018518,37.67,77195.96,1085.5,-0.05703,8e-05,4.30917]
[1779621024362,37.67,77195.96,1085.5,-0.05704,8e-05,4.31]
[1779621029595,37.68,77192.66,1085.5,-0.05735,8e-05,4.32784]
[1779621034298,37.68,77192.93,1085.5,-0.05726,8e-05,4.32132]
[1779621040672,37.69,77194.84,1085.5,-0.05716,8e-05,4.31519]
[1779621045707,37.7,77193.47,1085.5,-0.0573,8e-05,4.32369]
[1779621050742,37.71,77193.86,1085.5,-0.05731,8e-05,4.32381]
[1779621052674,37.71,77200.25,1085.5,-0.0568,8e-05,4.29429]
[1779621053447,37.71,77200.25,1085.5,-0.0568,8e-05,4.29429]
[1779621056010,37.71,77201.33,1085.5,-0.05673,8e-05,4.28994]
[1779621061819,37.72,77200.75,1085.5,-0.05682,8e-05,4.29508]
[1779621066854,37.72,77195.78,1085.5,-0.05724,8e-05,4.32002]
[1779621070719,37.73,77194.01,1085.5,-0.0574,8e-05,4.32945]
[1779621071362,37.73,77194.01,1085.5,-0.0574,8e-05,4.32945]
[1779621076924,37.73,77197.26,1085.5,-0.05716,8e-05,4.31563]
[1779621081959,37.74,77200.84,1085.5,-0.0569,8e-05,4.30033]
[1779621086996,37.74,77197.01,1085.5,-0.05724,8e-05,4.31984]
[1779621092032,37.75,77197.2,1085.5,-0.05717,8e-05,4.31419]
[1779621098073,37.75,77200.81,1085.5,-0.0569,8e-05,4.29866]
[1779621103108,37.76,77201.17,1085.5,-0.0569,8e-05,4.29838]
[1779621108143,37.76,77197.63,1085.5,-0.05721,8e-05,4.31651]
[1779621113178,37.77,77199.58,1085.5,-0.05707,8e-05,4.30853]
[1779621117206,37.77,77207.42,1085.5,-0.05646,8e-05,4.27261]
[1779621122244,37.78,77214.27,1085.5,-0.05594,8e-05,4.24214]
[1779621127279,37.79,77215.54,1085.5,-0.05587,8e-05,4.23796]
[1779621132419,37.79,77215.74,1085.5,-0.05588,8e-05,4.23844]
[1779621133321,37.79,77231.22,1085.5,-0.05468,8e-05,4.16704]
[1779621138356,37.8,77231.4,1085.5,-0.0547,8e-05,4.16849]
[1779621143390,37.81,77231.5,1085.5,-0.05473,8e-05,4.17028]
[1779621148426,37.82,77231.36,1085.5,-0.05478,8e-05,4.17319]
[1779621153461,37.83,77231.23,1085.5,-0.05476,8e-05,4.17013]
[1779621158496,37.83,77232.97,1085.5,-0.05466,8e-05,4.16439]
[1779621163533,37.84,77232.65,1085.5,-0.05472,8e-05,4.16821]
[1779621168568,37.85,77232.02,1085.5,-0.05481,8e-05,4.1734]
[1779621173603,37.86,77232.38,1085.5,-0.05482,8e-05,4.17401]
[1779621178638,37.87,77235.42,1085.5,-0.05462,8e-05,4.16224]
[1779621181659,37.87,77246.59,1085.5,-0.05378,8e-05,4.11219]
[1779621183673,37.88,77254.41,1085.5,-0.05321,8e-05,4.07753]
[1779621189314,37.88,77259.68,1085.5,-0.05285,8e-05,4.05596]
[1779621191943,37.89,77254.69,1085.5,-0.05326,8e-05,4.08055]
[1779621192396,37.89,77254.69,1085.5,-0.05326,8e-05,4.08055]
[1779621192404,37.89,77254.69,1085.5,-0.05326,8e-05,4.08055]
[1779621192813,37.9,77251.03,1085.5,-0.05355,8e-05,4.09842]
[1779621192821,37.9,77251.03,1085.5,-0.05355,8e-05,4.09842]
[1779621193238,37.9,77251.03,1085.5,-0.05355,8e-05,4.09842]
[1779621193248,37.9,77251.03,1085.5,-0.05355,8e-05,4.09842]
[1779621193705,37.9,77251.03,1085.5,-0.05355,8e-05,4.09842]
[1779621193713,37.9,77249.99,1085.5,-0.05364,8e-05,4.10371]
[1779621194124,37.9,77249.99,1085.5,-0.05364,8e-05,4.10371]
[1779621194131,37.9,77249.99,1085.5,-0.05364,8e-05,4.10371]
[1779621194581,37.9,77249.99,1085.5,-0.05364,8e-05,4.10371]
[1779621194590,37.9,77249.99,1085.5,-0.05364,8e-05,4.10371]
[1779621194999,37.9,77248.29,1085.5,-0.05378,8e-05,4.112]
[1779621195009,37.9,77248.29,1085.5,-0.05378,8e-05,4.112]
[1779621195475,37.9,77248.29,1085.5,-0.05378,8e-05,4.112]
[1779621195483,37.9,77248.29,1085.5,-0.05378,8e-05,4.112]
[1779621195931,37.9,77247.82,1085.5,-0.05382,8e-05,4.11466]
[1779621195939,37.9,77247.82,1085.5,-0.05382,8e-05,4.11466]
[1779621196368,37.9,77247.82,1085.5,-0.05382,8e-05,4.11466]
[1779621196377,37.9,77247.82,1085.5,-0.05382,8e-05,4.11466]
[1779621196776,37.9,77246.69,1085.5,-0.05392,8e-05,4.12034]
[1779621196785,37.9,77246.69,1085.5,-0.05392,8e-05,4.12034]
[1779621197239,37.9,77246.69,1085.5,-0.05392,8e-05,4.12034]
[1779621197247,37.9,77246.69,1085.5,-0.05392,8e-05,4.12034]
[1779621197673,37.9,77246.69,1085.5,-0.05392,8e-05,4.12034]
[1779621197681,37.9,77246.69,1085.5,-0.05392,8e-05,4.12034]
[1779621198144,37.9,77246.34,1085.5,-0.05395,8e-05,4.12243]
[1779621198153,37.9,77246.34,1085.5,-0.05395,8e-05,4.12243]
[1779621198595,37.9,77246.34,1085.5,-0.05395,8e-05,4.12243]
[1779621198603,37.9,77246.34,1085.5,-0.05395,8e-05,4.12243]
[1779621199023,37.91,77246.94,1085.5,-0.05392,8e-05,4.12017]
[1779621199031,37.91,77246.94,1085.5,-0.05392,8e-05,4.12017]
[1779621199562,37.91,77246.94,1085.5,-0.05392,8e-05,4.12017]
[1779621199569,37.91,77246.94,1085.5,-0.05392,8e-05,4.12017]
[1779621200021,37.91,77246.94,1085.5,-0.05392,8e-05,4.12065]
[1779621200031,37.91,77246.94,1085.5,-0.05392,8e-05,4.12065]
[1779621200465,37.91,77246.94,1085.5,-0.05392,8e-05,4.12065]
[1779621200473,37.91,77246.94,1085.5,-0.05392,8e-05,4.12065]
[1779621200887,37.91,77246.98,1085.5,-0.05393,8e-05,4.12096]
[1779621200895,37.91,77246.98,1085.5,-0.05393,8e-05,4.12096]
[1779621201350,37.91,77246.98,1085.5,-0.05393,8e-05,4.12096]
[1779621201358,37.91,77246.98,1085.5,-0.05393,8e-05,4.12096]
[1779621201769,37.91,77247.01,1085.5,-0.05393,8e-05,4.1213]
[1779621201777,37.91,77247.01,1085.5,-0.05393,8e-05,4.1213]
[1779621202198,37.91,77247.01,1085.5,-0.05393,8e-05,4.1213]
[1779621202207,37.91,77247.01,1085.5,-0.05393,8e-05,4.1213]
[1779621202634,37.91,77247.01,1085.5,-0.05393,8e-05,4.1213]
[1779621202641,37.91,77247.01,1085.5,-0.05393,8e-05,4.1213]
[1779621203062,37.91,77247.01,1085.5,-0.05394,8e-05,4.12178]
[1779621203072,37.91,77247.01,1085.5,-0.05394,8e-05,4.12178]
[1779621203492,37.91,77247.01,1085.5,-0.05394,8e-05,4.12178]
[1779621203500,37.91,77247.01,1085.5,-0.05394,8e-05,4.12178]
[1779621203946,37.91,77247.12,1085.5,-0.05394,8e-05,4.12176]
[1779621203954,37.91,77247.12,1085.5,-0.05394,8e-05,4.12176]
[1779621204361,37.91,77247.12,1085.5,-0.05394,8e-05,4.12176]
[1779621204369,37.91,77247.12,1085.5,-0.05394,8e-05,4.12176]
[1779621204506,37.91,77247.12,1085.5,-0.05394,8e-05,4.12176]
[1779621204793,37.92,77244.5,1085.5,-0.05415,8e-05,4.13426]
[1779621204802,37.92,77244.5,1085.5,-0.05415,8e-05,4.13426]
[1779621205230,37.92,77244.5,1085.5,-0.05415,8e-05,4.13426]
[1779621205239,37.92,77244.5,1085.5,-0.05415,8e-05,4.13426]
[1779621205683,37.92,77244.5,1085.5,-0.05415,8e-05,4.13426]
[1779621205691,37.92,77244.5,1085.5,-0.05415,8e-05,4.13426]
[1779621206096,37.92,77244.14,1085.5,-0.05418,8e-05,4.13626]
[1779621206104,37.92,77244.14,1085.5,-0.05418,8e-05,4.13626]
[1779621206558,37.92,77244.14,1085.5,-0.05418,8e-05,4.13626]
[1779621206568,37.92,77244.14,1085.5,-0.05418,8e-05,4.13626]
[1779621206999,37.92,77244.43,1085.5,-0.05417,8e-05,4.13527]
[1779621207009,37.92,77244.43,1085.5,-0.05417,8e-05,4.13527]
[1779621207422,37.92,77244.43,1085.5,-0.05417,8e-05,4.13527]
[1779621207430,37.92,77244.43,1085.5,-0.05417,8e-05,4.13527]
[1779621207906,37.92,77245.48,1085.5,-0.05409,8e-05,4.13079]
[1779621207914,37.92,77245.48,1085.5,-0.05409,8e-05,4.13079]
[1779621208337,37.92,77245.48,1085.5,-0.05409,8e-05,4.13079]
[1779621208345,37.92,77245.48,1085.5,-0.05409,8e-05,4.13079]
[1779621208815,37.92,77244.5,1085.5,-0.05417,8e-05,4.13563]
[1779621208823,37.92,77244.5,1085.5,-0.05417,8e-05,4.13563]
[1779621209231,37.92,77244.5,1085.5,-0.05417,8e-05,4.13563]
[1779621209240,37.92,77244.5,1085.5,-0.05417,8e-05,4.13563]
[1779621209691,37.92,77244.5,1085.5,-0.05417,8e-05,4.13563]
[1779621209700,37.92,77244.5,1085.5,-0.05417,8e-05,4.13563]
[1779621210150,37.92,77244.23,1085.5,-0.0542,8e-05,4.13721]
[1779621210158,37.92,77244.23,1085.5,-0.0542,8e-05,4.13721]
[1779621210582,37.92,77244.23,1085.5,-0.0542,8e-05,4.13721]
[1779621210591,37.92,77244.23,1085.5,-0.0542,8e-05,4.13721]
[1779621211005,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621211013,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621211464,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621211472,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621211541,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621211679,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621211687,37.92,77245.24,1085.5,-0.05413,8e-05,4.13291]
[1779621212123,37.93,77245.01,1085.5,-0.05408,8e-05,4.12842]
[1779621212130,37.93,77245.01,1085.5,-0.05408,8e-05,4.12842]
[1779621212536,37.93,77245.01,1085.5,-0.05408,8e-05,4.12842]
[1779621212544,37.93,77245.01,1085.5,-0.05408,8e-05,4.12842]
[1779621212598,37.93,77236.54,1085.5,-0.05474,8e-05,4.16786]
[1779621212985,37.93,77236.54,1085.5,-0.05474,8e-05,4.16786]
[1779621212994,37.93,77236.54,1085.5,-0.05474,8e-05,4.16786]
[1779621213421,37.93,77236.54,1085.5,-0.05474,8e-05,4.16786]
[1779621213434,37.93,77236.54,1085.5,-0.05474,8e-05,4.16786]
[1779621213875,37.93,77233.59,1085.5,-0.05498,8e-05,4.18188]
[1779621213882,37.93,77233.59,1085.5,-0.05498,8e-05,4.18188]
[1779621213942,37.93,77233.59,1085.5,-0.05498,8e-05,4.18188]
[1779621213951,37.93,77233.59,1085.5,-0.05498,8e-05,4.18188]
[1779621219630,37.93,77228.95,1085.5,-0.05537,8e-05,4.20487]
[1779621224867,37.94,77224.44,1085.5,-0.05575,8e-05,4.22778]
[1779621229998,37.95,77219.43,1085.5,-0.05619,8e-05,4.2537]
[1779621230847,37.95,77219.43,1085.5,-0.05619,8e-05,4.2537]
[1779621234297,37.95,77216.88,1085.5,-0.05641,8e-05,4.26659]
[1779621238542,37.96,77215.64,1085.5,-0.05653,8e-05,4.27371]
[1779621244097,37.96,77213.11,1085.5,-0.05677,8e-05,4.28776]
[1779621246739,37.96,77212.62,1085.5,-0.05681,8e-05,4.29007]
[1779621247121,37.97,77204.9,1085.5,-0.05744,8e-05,4.32727]
[1779621252157,37.97,77200.97,1085.5,-0.05779,8e-05,4.34742]
[1779621254433,37.97,77200.89,1085.5,-0.0578,8e-05,4.3481]
[1779621256325,37.98,77209.42,1085.5,-0.05712,8e-05,4.30829]
[1779621262502,37.98,77211.56,1085.5,-0.05697,8e-05,4.29948]
[1779621267231,37.98,77210.82,1085.5,-0.05704,8e-05,4.30406]
[1779621272297,37.99,77209.65,1085.5,-0.05708,8e-05,4.30443]
[1779621277332,37.99,77209.61,1085.5,-0.05709,8e-05,4.30526]
[1779621282368,37.99,77209.97,1085.5,-0.05708,8e-05,4.30421]
[1779621287403,37.99,77213.02,1085.5,-0.05684,8e-05,4.29054]
[1779621290249,38.0,77211.24,1085.5,-0.05699,8e-05,4.29918]
[1779621293866,38.0,77211.1,1085.5,-0.057,8e-05,4.3]
[1779621298637,38.0,77212.5,1085.5,-0.0569,8e-05,4.29395]
[1779621299561,38.0,77212.08,1085.5,-0.05694,8e-05,4.29606]
[1779621299566,38.0,77212.08,1085.5,-0.05694,8e-05,4.29606]
[1779621299660,38.0,77212.09,1085.5,-0.05694,8e-05,4.29604]
[1779621299949,38.0,77212.09,1085.5,-0.05694,8e-05,4.29604]
[1779621301614,38.0,77212.08,1085.5,-0.05693,8e-05,4.29578]
[1779621301682,38.0,77211.97,1085.5,-0.05694,8e-05,4.296]
[1779621307543,38.0,77210.83,1085.5,-0.05703,8e-05,4.30134]
[1779621312588,38.0,77210.73,1085.5,-0.05703,8e-05,4.30177]
[1779621320528,38.0,77210.32,1085.5,-0.05707,8e-05,4.30369]
[1779621325872,38.0,77210.25,1085.5,-0.05707,8e-05,4.30394]
[1779621331721,38.0,77208.43,1085.5,-0.05714,8e-05,4.30641]
[1779621336756,38.0,77209.88,1085.5,-0.05703,8e-05,4.29958]
[1779621341791,38.0,77206.26,1085.5,-0.05732,8e-05,4.31668]
[1779621346826,38.0,77202.18,1085.5,-0.05765,8e-05,4.33574]
[1779621350606,37.99,77201.13,1085.5,-0.05773,8e-05,4.34055]
[1779621355888,38.0,77201.28,1085.5,-0.05772,8e-05,4.34013]
[1779621357687,38.0,77201.28,1085.5,-0.05772,8e-05,4.34013]
[1779621359716,38.0,77201.28,1085.5,-0.05772,8e-05,4.34026]
[1779621360716,38.0,77201.39,1085.5,-0.05771,8e-05,4.33965]
[1779621361113,38.0,77198.81,1085.5,-0.05792,8e-05,4.35192]
[1779621362224,38.0,77197.93,1085.5,-0.05799,8e-05,4.35609]
[1779621362272,38.0,77179.97,1085.5,-0.05947,8e-05,4.4416]
[1779621363126,38.0,77179.97,1085.5,-0.05947,8e-05,4.4416]
[1779621368499,37.99,77179.0,1085.5,-0.05954,8e-05,4.4461]
[1779621373367,37.99,77188.64,1085.5,-0.05873,8e-05,4.39919]
[1779621378404,37.99,77194.27,1085.5,-0.05827,8e-05,4.37228]
[1779621380423,37.99,77194.35,1085.5,-0.05827,8e-05,4.3719]
[1779621383058,37.99,77194.07,1085.5,-0.05829,8e-05,4.37306]
[1779621383656,37.99,77194.07,1085.5,-0.05829,8e-05,4.37306]
[1779621390214,37.99,77193.7,1085.5,-0.0583,8e-05,4.37398]
[1779621390288,37.99,77183.26,1085.5,-0.05916,8e-05,4.42365]
[1779621394326,37.99,77175.75,1085.5,-0.0597,8e-05,4.45299]
[1779621397334,37.98,77173.9,1085.5,-0.05984,8e-05,4.46138]
[1779621403218,37.98,77175.46,1085.5,-0.05969,8e-05,4.45256]
[1779621406240,37.98,77182.83,1085.5,-0.05906,8e-05,4.41646]
[1779621414296,37.97,77182.87,1085.5,-0.05903,8e-05,4.41449]
[1779621419697,37.97,77177.38,1085.5,-0.05947,8e-05,4.43999]
[1779621429401,37.96,77174.33,1085.5,-0.05968,8e-05,4.45206]
[1779621434438,37.95,77174.22,1085.5,-0.05967,8e-05,4.45137]
[1779621439472,37.95,77172.73,1085.5,-0.05977,8e-05,4.45732]
[1779621444508,37.94,77173.6,1085.5,-0.05968,8e-05,4.45193]
[1779621448538,37.94,77181.09,1085.5,-0.05904,8e-05,4.41511]
[1779621453570,37.94,77181.13,1085.5,-0.05895,8e-05,4.40797]
[1779621458606,37.94,77180.83,1085.5,-0.05896,8e-05,4.40856]
[1779621463641,37.93,77178.35,1085.5,-0.05915,8e-05,4.41955]
[1779621465505,37.93,77178.35,1085.5,-0.05915,8e-05,4.41955]
[1779621470690,37.93,77178.46,1085.5,-0.05914,8e-05,4.41908]
[1779621475724,37.93,77178.02,1085.5,-0.05919,8e-05,4.42164]
[1779621480759,37.94,77178.32,1085.5,-0.05917,8e-05,4.42062]
[1779621484307,37.94,77178.32,1085.5,-0.05917,8e-05,4.42062]
[1779621487808,37.93,77187.72,1085.5,-0.05839,8e-05,4.37549]
[1779621494347,37.93,77187.38,1085.5,-0.05841,8e-05,4.37661]
[1779621499367,37.93,77187.31,1085.5,-0.05841,8e-05,4.37649]
[1779621507919,37.93,77188.64,1085.5,-0.05829,8e-05,4.3696]
[1779621511796,37.93,77193.12,1085.5,-0.05791,8e-05,4.34758]
[1779621511799,37.93,77193.12,1085.5,-0.05791,8e-05,4.34758]
[1779621511897,37.93,77193.12,1085.5,-0.05784,8e-05,4.34136]
[1779621514573,37.92,77193.25,1085.5,-0.05782,8e-05,4.34036]
[1779621514573,37.92,77193.25,1085.5,-0.05782,8e-05,4.34036]
[1779621518216,37.92,77192.72,1085.5,-0.05782,8e-05,4.34031]
[1779621519400,37.91,77193.21,1085.5,-0.05777,8e-05,4.33738]
[1779621527084,37.9,77191.67,1085.5,-0.05782,8e-05,4.33996]
[1779621532120,37.89,77189.82,1085.5,-0.05792,8e-05,4.34573]
[1779621534472,37.88,77189.46,1085.5,-0.05793,8e-05,4.34683]
[1779621534570,37.88,77189.38,1085.5,-0.05792,8e-05,4.34597]
[1779621540649,37.88,77187.93,1085.5,-0.05802,8e-05,4.352]
[1779621540667,37.88,77187.93,1085.5,-0.05802,8e-05,4.352]
[1779621542722,37.87,77179.45,1085.5,-0.05871,8e-05,4.39203]
[1779621544260,37.87,77179.45,1085.5,-0.05871,8e-05,4.39203]
[1779621550246,37.88,77179.98,1085.5,-0.05867,8e-05,4.38976]
[1779621552578,37.88,77183.53,1085.5,-0.05838,8e-05,4.37278]
[1779621553836,37.88,77185.59,1085.5,-0.05821,8e-05,4.36294]
[1779621557534,37.88,77186.67,1085.5,-0.05813,8e-05,4.35838]
[1779621559347,37.88,77186.67,1085.5,-0.05814,8e-05,4.3587]
[1779621562140,37.88,77188.92,1085.5,-0.05795,8e-05,4.348]
[1779621567364,37.88,77190.49,1085.5,-0.05782,8e-05,4.34036]
[1779621573113,37.88,77190.43,1085.5,-0.05783,8e-05,4.34051]
[1779621581466,37.88,77191.99,1085.5,-0.05761,8e-05,4.32636]
[1779621585566,37.87,77192.46,1085.5,-0.05757,8e-05,4.32403]
[1779621593550,37.88,77192.46,1085.5,-0.05758,8e-05,4.32446]
[1779621595546,37.88,77192.54,1085.5,-0.05758,8e-05,4.32414]
[1779621600353,37.88,77192.59,1085.5,-0.05757,8e-05,4.3238]
[1779621604027,37.88,77192.71,1085.5,-0.05756,8e-05,4.32324]
[1779621606367,37.88,77197.86,1085.5,-0.05714,8e-05,4.29887]
[1779621610981,37.88,77197.98,1085.5,-0.05714,8e-05,4.29848]
[1779621610991,37.88,77197.98,1085.5,-0.05714,8e-05,4.29848]
[1779621611082,37.88,77197.98,1085.5,-0.05714,8e-05,4.29868]
[1779621612804,37.88,77199.44,1085.5,-0.05702,8e-05,4.29156]
[1779621612887,37.88,77199.86,1085.5,-0.05698,8e-05,4.28936]
[1779621618729,37.88,77200.63,1085.5,-0.05694,8e-05,4.28711]
[1779621621000,37.88,77200.63,1085.5,-0.05694,8e-05,4.28711]
[1779621621061,37.88,77200.63,1085.5,-0.05694,8e-05,4.28711]
[1779621621169,37.88,77200.68,1085.5,-0.05695,8e-05,4.28734]
[1779621621214,37.88,77200.68,1085.5,-0.05695,8e-05,4.28734]
[1779621621269,37.88,77200.68,1085.5,-0.05695,8e-05,4.28734]
[1779621621318,37.88,77200.68,1085.5,-0.05695,8e-05,4.28734]
[1779621621456,37.88,77200.68,1085.5,-0.05695,8e-05,4.28734]
[1779621621750,37.88,77217.26,1085.5,-0.05562,8e-05,4.20906]
[1779621624470,37.88,77221.19,1085.5,-0.05529,8e-05,4.18998]
[1779621625920,37.88,77221.33,1085.5,-0.05528,8e-05,4.18896]
[1779621627108,37.88,77220.59,1085.5,-0.05533,8e-05,4.19204]
[1779621628733,37.87,77220.72,1085.5,-0.05531,8e-05,4.1907]
[1779621628800,37.87,77221.68,1085.5,-0.05522,8e-05,4.18588]
[1779621630643,37.87,77228.65,1085.5,-0.05467,8e-05,4.15307]
[1779621634849,37.86,77241.64,1085.5,-0.05357,8e-05,4.08549]
[1779621639880,37.86,77238.78,1085.5,-0.05376,8e-05,4.09696]
[1779621642762,37.85,77237.9,1085.5,-0.05381,8e-05,4.10034]
[1779621642902,37.85,77237.89,1085.5,-0.05381,8e-05,4.10004]
[1779621643274,37.85,77237.89,1085.5,-0.05381,8e-05,4.10004]
[1779621643709,37.85,77237.89,1085.5,-0.05381,8e-05,4.10004]
[1779621643908,37.85,77237.98,1085.5,-0.0538,8e-05,4.09941]
[1779621646136,37.85,77237.98,1085.5,-0.0538,8e-05,4.09941]
[1779621649066,37.85,77239.07,1085.5,-0.05372,8e-05,4.09487]
[1779621652971,37.86,77229.16,1085.5,-0.0545,8e-05,4.14107]
[1779621653828,37.86,77229.16,1085.5,-0.0545,8e-05,4.14107]
[1779621657522,37.86,77237.21,1085.5,-0.05388,8e-05,4.10422]
[1779621657524,37.86,77237.21,1085.5,-0.05388,8e-05,4.10422]
[1779621660124,37.86,77239.68,1085.5,-0.05369,8e-05,4.09313]
[1779621661128,37.86,77242.74,1085.5,-0.05346,8e-05,4.07927]
[1779621661608,37.86,77249.38,1085.5,-0.05296,8e-05,4.04908]
[1779621662036,37.86,77234.66,1085.5,-0.05409,8e-05,4.11675]
[1779621667071,37.87,77232.43,1085.5,-0.05429,8e-05,4.12897]
[1779621672106,37.87,77231.82,1085.5,-0.05437,8e-05,4.13368]
[1779621677141,37.88,77230.18,1085.5,-0.05453,8e-05,4.14308]
[1779621682177,37.89,77229.94,1085.5,-0.05458,8e-05,4.14596]
[1779621687225,37.89,77231.79,1085.5,-0.05446,8e-05,4.13918]
[1779621692130,37.9,77230.81,1085.5,-0.05456,8e-05,4.14478]
[1779621692673,37.9,77230.87,1085.5,-0.05449,8e-05,4.13893]
[1779621695223,37.9,77228.55,1085.5,-0.05469,8e-05,4.15094]
[1779621700316,37.91,77224.22,1085.5,-0.05508,8e-05,4.17412]
[1779621706358,37.93,77223.59,1085.5,-0.05519,8e-05,4.18032]
[1779621711394,37.94,77217.69,1085.5,-0.05569,8e-05,4.21037]
[1779621715422,37.94,77208.9,1085.5,-0.05642,8e-05,4.25335]
[1779621720457,37.95,77206.67,1085.5,-0.05664,8e-05,4.26587]
[1779621723478,37.95,77198.82,1085.5,-0.05729,8e-05,4.30399]
[1779621728513,37.96,77198.48,1085.5,-0.05734,8e-05,4.30729]
[1779621733548,37.97,77198.97,1085.5,-0.05733,8e-05,4.30671]
[1779621738584,37.97,77198.38,1085.5,-0.05741,8e-05,4.31127]
[1779621743620,37.98,77197.56,1085.5,-0.05751,8e-05,4.31728]
[1779621748654,37.99,77197.55,1085.5,-0.05755,8e-05,4.31913]
[1779621753690,37.99,77197.76,1085.5,-0.05749,8e-05,4.31395]
[1779621758725,38.0,77197.86,1085.5,-0.05751,8e-05,4.31537]
[1779621763765,38.01,77198.07,1085.5,-0.05753,8e-05,4.31628]
[1779621772832,38.02,77196.77,1085.5,-0.05769,8e-05,4.32584]
[1779621779881,38.03,77195.97,1085.5,-0.0578,8e-05,4.33223]
[1779621784916,38.03,77204.24,1085.5,-0.05716,8e-05,4.29507]
[1779621789951,38.04,77205.37,1085.5,-0.05711,8e-05,4.29191]
[1779621793979,38.05,77212.98,1085.5,-0.05653,8e-05,4.25797]
[1779621799014,38.06,77215.63,1085.5,-0.05636,8e-05,4.24794]
[1779621802035,38.06,77204.47,1085.5,-0.05727,8e-05,4.3017]
[1779621807070,38.07,77201.63,1085.5,-0.05754,8e-05,4.31698]
[1779621812105,38.08,77201.75,1085.5,-0.05748,8e-05,4.31223]
[1779621812957,38.08,77201.75,1085.5,-0.05748,8e-05,4.31223]
[1779621813342,38.08,77201.75,1085.5,-0.05748,8e-05,4.31223]
[1779621820545,38.08,77200.12,1085.5,-0.05765,8e-05,4.32202]
[1779621827210,38.09,77198.32,1085.5,-0.05785,8e-05,4.33348]
[1779621832245,38.1,77198.46,1085.5,-0.05786,8e-05,4.33442]
[1779621837280,38.11,77198.02,1085.5,-0.05793,8e-05,4.33813]
[1779621842316,38.11,77197.22,1085.5,-0.05802,8e-05,4.34348]
[1779621847352,38.12,77200.95,1085.5,-0.05774,8e-05,4.32738]
[1779621852386,38.12,77200.32,1085.5,-0.05782,8e-05,4.3319]
[1779621857421,38.13,77205.72,1085.5,-0.05741,8e-05,4.30796]
[1779621862457,38.13,77214.92,1085.5,-0.0567,8e-05,4.26649]
[1779621867492,38.14,77216.86,1085.5,-0.05658,8e-05,4.25945]
[1779621872527,38.15,77216.97,1085.5,-0.05653,8e-05,4.25492]
[1779621877565,38.16,77216.95,1085.5,-0.05656,8e-05,4.25696]
[1779621882603,38.16,77219.56,1085.5,-0.05639,8e-05,4.24678]
[1779621888660,38.17,77219.35,1085.5,-0.05643,8e-05,4.24937]
[1779621889652,38.17,77207.6,1085.5,-0.05739,8e-05,4.30554]
[1779621894687,38.18,77208.6,1085.5,-0.05734,8e-05,4.3025]
[1779621899722,38.18,77210.07,1085.5,-0.05725,8e-05,4.29724]
[1779621904757,38.19,77210.17,1085.5,-0.05727,8e-05,4.29847]
[1779621910425,38.2,77213.71,1085.5,-0.05702,8e-05,4.28366]
[1779621915834,38.21,77213.52,1085.5,-0.05708,8e-05,4.28714]
[1779621920869,38.21,77213.79,1085.5,-0.05709,8e-05,4.28774]
[1779621923890,38.22,77224.78,1085.5,-0.05623,8e-05,4.23755]
[1779621928925,38.23,77225.75,1085.5,-0.05619,8e-05,4.23523]
[1779621933960,38.23,77226.84,1085.5,-0.05607,8e-05,4.22639]
[1779621940013,38.24,77226.8,1085.5,-0.05612,8e-05,4.22921]
[1779621945037,38.25,77230.09,1085.5,-0.05589,8e-05,4.21611]
[1779621950409,38.26,77229.68,1085.5,-0.05596,8e-05,4.21974]
[1779621956037,38.27,77229.69,1085.5,-0.056,8e-05,4.22222]
[1779621961150,38.27,77232.5,1085.5,-0.05582,8e-05,4.21169]
[1779621964264,38.28,77231.52,1085.5,-0.05591,8e-05,4.21707]
[1779621964269,38.28,77240.25,1085.5,-0.05523,8e-05,4.17721]
[1779621965181,38.28,77253.02,1085.5,-0.05425,8e-05,4.1192]
[1779621968314,38.29,77253.68,1085.5,-0.05422,8e-05,4.11734]
[1779621969209,38.29,77243.08,1085.5,-0.05506,8e-05,4.16699]
[1779621970744,38.29,77242.2,1085.5,-0.05514,8e-05,4.17153]
[1779621971223,38.29,77251.8,1085.5,-0.0544,8e-05,4.12806]
[1779621973726,38.3,77252.86,1085.5,-0.05434,8e-05,4.12435]
[1779621979279,38.31,77246.75,1085.5,-0.05486,8e-05,4.15548]
[1779621984314,38.32,77246.18,1085.5,-0.05495,8e-05,4.16066]
[1779621989349,38.33,77244.38,1085.5,-0.05513,8e-05,4.17144]
[1779621994384,38.34,77244.19,1085.5,-0.05512,8e-05,4.16881]
[1779621999419,38.35,77244.38,1085.5,-0.05514,8e-05,4.17042]
[1779622006468,38.36,77244.05,1085.5,-0.05523,8e-05,4.17537]
[1779622013517,38.37,77242.8,1085.5,-0.05538,8e-05,4.18451]
[1779622018553,38.42,77238.62,1085.5,-0.05594,8e-05,4.21775]
[1779622023588,38.49,77237.68,1085.5,-0.05635,8e-05,4.24192]
[1779622030630,38.55,77237.35,1085.5,-0.05662,8e-05,4.25781]
[1779622035874,38.59,77232.89,1085.5,-0.05716,8e-05,4.2898]
[1779622040935,38.59,77232.88,1085.5,-0.05719,8e-05,4.29133]
[1779622046135,38.6,77235.04,1085.5,-0.05705,8e-05,4.28312]
[1779622050438,38.6,77235.3,1085.5,-0.05704,8e-05,4.28253]
[1779622050835,38.61,77234.98,1085.5,-0.05708,8e-05,4.28493]
[1779622050924,38.61,77218.63,1085.5,-0.05839,8e-05,4.36107]
[1779622051784,38.62,77209.6,1085.5,-0.0591,8e-05,4.40032]
[1779622057216,38.63,77207.55,1085.5,-0.05934,8e-05,4.41458]
[1779622063870,38.66,77207.74,1085.5,-0.05945,8e-05,4.4209]
[1779622068905,38.67,77207.85,1085.5,-0.05948,8e-05,4.4224]
[1779622074091,38.67,77207.44,1085.5,-0.05952,8e-05,4.42461]
[1779622075503,38.67,77207.56,1085.5,-0.05951,8e-05,4.42432]
[1779622080992,38.67,77210.1,1085.5,-0.05933,8e-05,4.4141]
[1779622087034,38.68,77208.82,1085.5,-0.05945,8e-05,4.42075]
[1779622087728,38.68,77208.82,1085.5,-0.05945,8e-05,4.42075]
[1779622093761,38.68,77210.98,1085.5,-0.05928,8e-05,4.41114]
[1779622099119,38.68,77209.31,1085.5,-0.05943,8e-05,4.41982]
[1779622101920,38.68,77209.18,1085.5,-0.05945,8e-05,4.42064]
[1779622106094,38.68,77201.46,1085.5,-0.06008,8e-05,4.45733]
[1779622107843,38.68,77201.31,1085.5,-0.0601,8e-05,4.4582]
[1779622117115,38.69,77200.5,1085.5,-0.0601,8e-05,4.45642]
[1779622118227,38.69,77202.93,1085.5,-0.0599,8e-05,4.44499]
[1779622123288,38.69,77200.58,1085.5,-0.0601,8e-05,4.4566]
[1779622124369,38.69,77200.58,1085.5,-0.0601,8e-05,4.4566]
[1779622126604,38.69,77200.58,1085.5,-0.06011,8e-05,4.45674]
[1779622126662,38.69,77180.67,1085.5,-0.06177,8e-05,4.55163]
[1779622130553,38.69,77177.5,1085.5,-0.06203,8e-05,4.56657]
[1779622133659,38.69,77174.22,1085.5,-0.0623,8e-05,4.582]
[1779622136484,38.69,77173.64,1085.5,-0.06235,8e-05,4.5844]
[1779622142616,38.68,77174.68,1085.5,-0.06224,8e-05,4.57864]
[1779622148700,38.68,77174.68,1085.5,-0.06223,8e-05,4.57791]
[1779622153498,38.68,77182.13,1085.5,-0.06159,8e-05,4.5415]
[1779622155512,38.68,77196.75,1085.5,-0.06037,8e-05,4.47173]
[1779622160547,38.68,77190.03,1085.5,-0.06093,8e-05,4.5037]
[1779622165583,38.68,77189.7,1085.5,-0.06095,8e-05,4.50522]
[1779622170618,38.68,77193.87,1085.5,-0.06061,8e-05,4.48543]
[1779622175653,38.68,77193.91,1085.5,-0.06053,8e-05,4.47923]
[1779622185724,38.68,77191.33,1085.5,-0.06075,8e-05,4.49177]
[1779622190758,38.68,77198.54,1085.5,-0.06016,8e-05,4.45771]
[1779622196801,38.68,77198.46,1085.5,-0.06017,8e-05,4.45848]
[1779622201837,38.68,77198.06,1085.5,-0.06021,8e-05,4.46066]
[1779622206872,38.68,77197.77,1085.5,-0.06024,8e-05,4.46227]
[1779622214511,38.68,77194.59,1085.5,-0.0605,8e-05,4.47746]
[1779622220496,38.68,77195.02,1085.5,-0.06047,8e-05,4.47552]
[1779622226581,38.68,77199.58,1085.5,-0.06009,8e-05,4.45404]
[1779622232052,38.68,77199.8,1085.5,-0.06,8e-05,4.44708]
[1779622237087,38.69,77200.17,1085.5,-0.05998,8e-05,4.44555]
[1779622242748,38.69,77200.13,1085.5,-0.05998,8e-05,4.44589]
[1779622249170,38.69,77200.03,1085.5,-0.05999,8e-05,4.44658]
[1779622254207,38.69,77200.09,1085.5,-0.05999,8e-05,4.4464]
[1779622259242,38.69,77199.93,1085.5,-0.06,8e-05,4.44721]
[1779622265285,38.69,77199.83,1085.5,-0.06001,8e-05,4.44772]
[1779622270323,38.69,77200.32,1085.5,-0.05997,8e-05,4.44541]
[1779622276362,38.69,77200.24,1085.5,-0.05998,8e-05,4.44578]
[1779622281397,38.69,77199.5,1085.5,-0.06004,8e-05,4.44926]
[1779622286432,38.69,77199.21,1085.5,-0.06006,8e-05,4.45066]
[1779622291467,38.69,77196.66,1085.5,-0.0602,8e-05,4.4567]
[1779622294802,38.69,77205.26,1085.5,-0.0595,8e-05,4.41614]
[1779622300530,38.69,77201.37,1085.5,-0.05982,8e-05,4.43501]
[1779622307580,38.69,77201.16,1085.5,-0.05985,8e-05,4.43643]
[1779622312615,38.69,77211.55,1085.5,-0.059,8e-05,4.38777]
[1779622317650,38.7,77215.79,1085.5,-0.05867,8e-05,4.36856]
[1779622322685,38.7,77217.7,1085.5,-0.05853,8e-05,4.36042]
[1779622330358,38.7,77218.03,1085.5,-0.05851,8e-05,4.35934]
[1779622336783,38.71,77218.77,1085.5,-0.05848,8e-05,4.35743]
[1779622341817,38.71,77222.33,1085.5,-0.0582,8e-05,4.34152]
[1779622346853,38.71,77222.85,1085.5,-0.05817,8e-05,4.33987]
[1779622350882,38.71,77232.14,1085.5,-0.05744,8e-05,4.2974]
[1779622356314,38.72,77232.91,1085.5,-0.05732,8e-05,4.28873]
[1779622359945,38.72,77224.66,1085.5,-0.058,8e-05,4.32825]
[1779622365363,38.72,77223.02,1085.5,-0.05815,8e-05,4.33664]
[1779622371023,38.73,77220.83,1085.5,-0.05834,8e-05,4.34796]
[1779622375655,38.73,77225.59,1085.5,-0.05797,8e-05,4.32626]
[1779622381035,38.73,77223.86,1085.5,-0.05813,8e-05,4.33548]
[1779622386705,38.74,77223.45,1085.5,-0.05817,8e-05,4.338]
[1779622386844,38.74,77223.45,1085.5,-0.05817,8e-05,4.338]
[1779622386990,38.74,77221.44,1085.5,-0.05834,8e-05,4.34767]
[1779622392010,38.74,77217.41,1085.5,-0.05867,8e-05,4.36709]
[1779622397863,38.74,77216.29,1085.5,-0.05877,8e-05,4.37279]
[1779622403247,38.74,77212.04,1085.5,-0.05913,8e-05,4.3935]
[1779622405071,38.74,77210.68,1085.5,-0.05924,8e-05,4.4]
[1779622410296,38.75,77203.7,1085.5,-0.05982,8e-05,4.43322]
[1779622411181,38.75,77203.7,1085.5,-0.05982,8e-05,4.43322]
[1779622417145,38.75,77203.45,1085.5,-0.05977,8e-05,4.42856]
[1779622423955,38.75,77201.88,1085.5,-0.05991,8e-05,4.43634]
[1779622424243,38.75,77201.69,1085.5,-0.05993,8e-05,4.4373]
[1779622426418,38.75,77211.4,1085.5,-0.05913,8e-05,4.39178]
[1779622431457,38.75,77213.11,1085.5,-0.05901,8e-05,4.38444]
[1779622436492,38.75,77213.72,1085.5,-0.05897,8e-05,4.38225]
[1779622441528,38.76,77214.64,1085.5,-0.0589,8e-05,4.3786]
[1779622445354,38.76,77215.23,1085.5,-0.05886,8e-05,4.37625]
[1779622445541,38.76,77215.23,1085.5,-0.05886,8e-05,4.37625]
[1779622445683,38.76,77215.23,1085.5,-0.05886,8e-05,4.37625]
[1779622451844,38.76,77224.48,1085.5,-0.05813,8e-05,4.33419]
[1779622457640,38.77,77223.97,1085.5,-0.0582,8e-05,4.33788]
[1779622462676,38.77,77224.37,1085.5,-0.05818,8e-05,4.33688]
[1779622467711,38.77,77224.01,1085.5,-0.05822,8e-05,4.33943]
[1779622472746,38.78,77223.77,1085.5,-0.05818,8e-05,4.33534]
[1779622477781,38.78,77224.7,1085.5,-0.05813,8e-05,4.33193]
[1779622482816,38.78,77225.1,1085.5,-0.05811,8e-05,4.33101]
[1779622487851,38.79,77223.72,1085.5,-0.05824,8e-05,4.33836]
[1779622492886,38.79,77224.54,1085.5,-0.05819,8e-05,4.33546]
[1779622498928,38.79,77225.19,1085.5,-0.05815,8e-05,4.33354]
[1779622503963,38.8,77229.9,1085.5,-0.05779,8e-05,4.31271]
[1779622505353,38.8,77229.53,1085.5,-0.05783,8e-05,4.31464]
[1779622505964,38.8,77229.53,1085.5,-0.05783,8e-05,4.31464]
[1779622513062,38.8,77229.12,1085.5,-0.05788,8e-05,4.3178]
[1779622518145,38.81,77228.17,1085.5,-0.05797,8e-05,4.32315]
[1779622525054,38.81,77227.23,1085.5,-0.05806,8e-05,4.32839]
[1779622528133,38.81,77219.47,1085.5,-0.05871,8e-05,4.36559]
[1779622533168,38.82,77220.93,1085.5,-0.05853,8e-05,4.3533]
[1779622538203,38.82,77220.7,1085.5,-0.05856,8e-05,4.35506]
[1779622543799,38.82,77220.75,1085.5,-0.05856,8e-05,4.35553]
[1779622549279,38.82,77220.8,1085.5,-0.05857,8e-05,4.35616]
[1779622554858,38.83,77219.39,1085.5,-0.0587,8e-05,4.36347]
[1779622556329,38.83,77210.65,1085.5,-0.05942,8e-05,4.40463]
[1779622562223,38.83,77208.76,1085.5,-0.05958,8e-05,4.41377]
[1779622569536,38.83,77206.73,1085.5,-0.05975,8e-05,4.42379]
[1779622575465,38.83,77209.59,1085.5,-0.05952,8e-05,4.41085]
[1779622582514,38.83,77208.38,1085.5,-0.05963,8e-05,4.41704]
[1779622587549,38.84,77209.57,1085.5,-0.05954,8e-05,4.4117]
[1779622593591,38.84,77210.32,1085.5,-0.05941,8e-05,4.40242]
[1779622598626,38.84,77210.4,1085.5,-0.05941,8e-05,4.40242]
[1779622603661,38.84,77210.05,1085.5,-0.05945,8e-05,4.40447]
[1779622608884,38.84,77205.58,1085.5,-0.05982,8e-05,4.42571]
[1779622614738,38.84,77205.02,1085.5,-0.05987,8e-05,4.42875]
[1779622619773,38.84,77205.03,1085.5,-0.05987,8e-05,4.42901]
[1779622626328,38.84,77205.1,1085.5,-0.05987,8e-05,4.42895]
[1779622630231,38.85,77205.13,1085.5,-0.05987,8e-05,4.4291]
[1779622636392,38.85,77205.21,1085.5,-0.05988,8e-05,4.42923]
[1779622642530,38.85,77197.74,1085.5,-0.0605,8e-05,4.46486]
[1779622645160,38.85,77187.19,1085.5,-0.06138,8e-05,4.51496]
[1779622650288,38.85,77183.71,1085.5,-0.06167,8e-05,4.53123]
[1779622655558,38.85,77186.55,1085.5,-0.06135,8e-05,4.51131]
[1779622660878,38.85,77183.55,1085.5,-0.0616,8e-05,4.5254]
[1779622667112,38.84,77177.67,1085.5,-0.06209,8e-05,4.553]
[1779622672147,38.84,77170.63,1085.5,-0.06267,9e-05,4.58613]
[1779622677182,38.84,77169.59,1085.5,-0.06275,9e-05,4.59036]
[1779622682218,38.84,77168.46,1085.5,-0.06283,9e-05,4.59502]
[1779622688262,38.83,77164.5,1085.5,-0.06315,9e-05,4.61301]
[1779622694725,38.83,77164.44,1085.5,-0.06314,9e-05,4.61235]
[1779622700908,38.83,77164.5,1085.5,-0.06312,9e-05,4.61095]
[1779622703461,38.82,77162.96,1085.5,-0.06323,9e-05,4.61758]
[1779622708496,38.82,77162.32,1085.5,-0.06327,9e-05,4.61982]
[1779622714649,38.81,77162.26,1085.5,-0.06318,9e-05,4.61259]
[1779622719673,38.81,77160.66,1085.5,-0.0633,9e-05,4.6193]
[1779622721744,38.81,77160.7,1085.5,-0.06329,9e-05,4.6187]
[1779622725852,38.81,77162.28,1085.5,-0.06314,9e-05,4.61026]
[1779622731822,38.8,77161.87,1085.5,-0.06312,9e-05,4.60911]
[1779622738004,38.78,77161.81,1085.5,-0.06307,9e-05,4.60619]
[1779622744081,38.78,77161.17,1085.5,-0.0631,9e-05,4.60793]
[1779622750183,38.77,77161.31,1085.5,-0.06306,9e-05,4.60557]
[1779622756228,38.77,77160.24,1085.5,-0.06312,9e-05,4.60923]
[1779622761781,38.76,77154.62,1085.5,-0.06357,9e-05,4.63452]
[1779622766861,38.76,77155.04,1085.5,-0.06352,9e-05,4.63129]
[1779622773042,38.75,77157.47,1085.5,-0.0632,9e-05,4.61159]
[1779622779230,38.74,77157.33,1085.5,-0.06318,9e-05,4.61068]
[1779622784944,38.73,77157.65,1085.5,-0.06308,9e-05,4.60488]
[1779622789980,38.72,77156.19,1085.5,-0.06318,9e-05,4.61062]
[1779622795727,38.72,77158.47,1085.5,-0.06297,9e-05,4.59855]
[1779622801057,38.71,77158.22,1085.5,-0.06296,9e-05,4.59797]
[1779622806092,38.71,77158.16,1085.5,-0.06294,9e-05,4.59699]
[1779622809117,38.71,77172.23,1085.5,-0.06173,8e-05,4.52861]
[1779622814273,38.7,77172.82,1085.5,-0.06167,8e-05,4.52523]
[1779622820198,38.7,77173.48,1085.5,-0.0616,8e-05,4.52116]
[1779622825413,38.7,77174.46,1085.5,-0.06151,8e-05,4.51604]
[1779622830763,38.7,77171.76,1085.5,-0.06173,8e-05,4.52839]
[1779622836951,38.69,77171.76,1085.5,-0.06164,8e-05,4.5216]
[1779622843141,38.69,77174.27,1085.5,-0.06142,8e-05,4.50917]
[1779622849328,38.69,77173.38,1085.5,-0.06149,8e-05,4.5131]
[1779622855444,38.69,77169.73,1085.5,-0.06179,8e-05,4.52993]
[1779622861716,38.69,77169.92,1085.5,-0.06177,8e-05,4.52863]
[1779622867881,38.69,77172.4,1085.5,-0.06154,8e-05,4.51605]
[1779622874069,38.68,77171.96,1085.5,-0.06157,8e-05,4.51756]
[1779622880253,38.68,77171.96,1085.5,-0.06156,8e-05,4.51697]
[1779622886433,38.68,77172.11,1085.5,-0.06154,8e-05,4.51567]
[1779622892615,38.68,77172.12,1085.5,-0.06145,8e-05,4.5087]
[1779622898795,38.67,77168.99,1085.5,-0.0617,8e-05,4.52304]
[1779622903883,38.67,77167.62,1085.5,-0.0618,8e-05,4.52882]
[1779622909105,38.67,77163.34,1085.5,-0.06216,9e-05,4.54875]
[1779622915297,38.67,77159.99,1085.5,-0.06242,9e-05,4.56375]
[1779622921483,38.66,77157.23,1085.5,-0.06263,9e-05,4.57559]
[1779622926981,38.65,77156.64,1085.5,-0.06266,9e-05,4.57708]
[1779622932986,38.65,77149.57,1085.5,-0.06324,9e-05,4.60956]
[1779622938025,38.64,77148.93,1085.5,-0.06327,9e-05,4.61127]
[1779622943060,38.64,77148.23,1085.5,-0.06331,9e-05,4.6133]
[1779622948275,38.64,77148.2,1085.5,-0.0633,9e-05,4.61262]
[1779622950391,38.63,77145.67,1085.5,-0.0635,9e-05,4.62409]
[1779622956532,38.63,77145.63,1085.5,-0.0634,9e-05,4.61633]
[1779622962053,38.62,77144.51,1085.5,-0.06346,9e-05,4.62011]
[1779622968896,38.61,77139.95,1085.5,-0.06383,9e-05,4.6405]
[1779622974281,38.61,77141.06,1085.5,-0.0637,9e-05,4.63304]
[1779622979316,38.6,77139.63,1085.5,-0.0638,9e-05,4.63858]
[1779622984352,38.6,77137.71,1085.5,-0.06394,9e-05,4.6465]
[1779622989506,38.59,77137.52,1085.5,-0.06393,9e-05,4.64622]
[1779622993626,38.59,77130.21,1085.5,-0.06455,9e-05,4.68033]
[1779622995690,38.58,77129.82,1085.5,-0.06457,9e-05,4.68155]
[1779623001472,38.58,77136.58,1085.5,-0.06394,9e-05,4.64659]
[1779623006508,38.57,77136.5,1085.5,-0.06392,9e-05,4.64556]
[1779623011543,38.57,77136.23,1085.5,-0.06384,9e-05,4.6392]
[1779623016577,38.56,77136.04,1085.5,-0.06384,9e-05,4.63878]
[1779623019599,38.56,77143.73,1085.5,-0.06315,9e-05,4.60054]
[1779623024634,38.55,77149.7,1085.5,-0.06262,9e-05,4.5706]
[1779623030516,38.55,77150.51,1085.5,-0.06254,9e-05,4.56603]
[1779623034962,38.55,77153.16,1085.5,-0.0623,9e-05,4.55246]
[1779623035039,38.55,77153.16,1085.5,-0.0623,9e-05,4.55246]
[1779623035703,38.55,77153.3,1085.5,-0.06228,9e-05,4.5515]
[1779623041095,38.55,77153.04,1085.5,-0.06229,9e-05,4.55204]
[1779623046445,38.54,77153.48,1085.5,-0.06224,9e-05,4.5492]
[1779623052639,38.54,77153.88,1085.5,-0.06219,9e-05,4.54642]
[1779623058787,38.54,77155.04,1085.5,-0.06208,9e-05,4.54]
[1779623064833,38.53,77156.82,1085.5,-0.06191,9e-05,4.53064]
[1779623069969,38.53,77156.62,1085.5,-0.06192,9e-05,4.53098]
[1779623076163,38.53,77156.72,1085.5,-0.06182,9e-05,4.52354]
[1779623081761,38.53,77156.64,1085.5,-0.06181,9e-05,4.5232]
[1779623088535,38.52,77161.13,1085.5,-0.06142,8e-05,4.50099]
[1779623094224,38.52,77160.58,1085.5,-0.06146,8e-05,4.50298]
[1779623100902,38.52,77160.65,1085.5,-0.06144,8e-05,4.50195]
[1779623106615,38.52,77161.28,1085.5,-0.06138,8e-05,4.49842]
[1779623113267,38.52,77161.65,1085.5,-0.06133,8e-05,4.49596]
[1779623117907,38.51,77161.58,1085.5,-0.06133,8e-05,4.4958]
[1779623119415,38.51,77161.77,1085.5,-0.06131,8e-05,4.49479]
[1779623123260,38.51,77168.81,1085.5,-0.06071,8e-05,4.46075]
[1779623129348,38.51,77175.29,1085.5,-0.06017,8e-05,4.42979]
[1779623134399,38.51,77175.86,1085.5,-0.06005,8e-05,4.42094]
[1779623139637,38.51,77180.28,1085.5,-0.05968,8e-05,4.40011]
[1779623141284,38.51,77180.32,1085.5,-0.05968,8e-05,4.40003]
[1779623146483,38.51,77180.16,1085.5,-0.0597,8e-05,4.40115]
[1779623147404,38.51,77180.16,1085.5,-0.0597,8e-05,4.40115]
[1779623152429,38.52,77183.71,1085.5,-0.05941,8e-05,4.38471]
[1779623158620,38.52,77183.28,1085.5,-0.05945,8e-05,4.38726]
[1779623159724,38.52,77183.33,1085.5,-0.05945,8e-05,4.38723]
[1779623159876,38.52,77184.5,1085.5,-0.05936,8e-05,4.3818]
[1779623165400,38.52,77189.41,1085.5,-0.05897,8e-05,4.35933]
[1779623165833,38.52,77189.6,1085.5,-0.05895,8e-05,4.35859]
[1779623170976,38.52,77190.38,1085.5,-0.0589,8e-05,4.35569]
[1779623171280,38.52,77190.38,1085.5,-0.0589,8e-05,4.35569]
[1779623171658,38.53,77209.13,1085.5,-0.05738,8e-05,4.26806]
[1779623173105,38.53,77215.84,1085.5,-0.05685,8e-05,4.23721]
[1779623177984,38.53,77220.9,1085.5,-0.05648,8e-05,4.21562]
[1779623184126,38.54,77220.09,1085.5,-0.05657,8e-05,4.22124]
[1779623184550,38.54,77220.09,1085.5,-0.05657,8e-05,4.22124]
[1779623184751,38.54,77212.8,1085.5,-0.05717,8e-05,4.25573]
[1779623190138,38.55,77206.7,1085.5,-0.05768,8e-05,4.28547]
[1779623196326,38.55,77207.04,1085.5,-0.0576,8e-05,4.27912]
[1779623202402,38.56,77206.26,1085.5,-0.0577,8e-05,4.2846]
[1779623208531,38.56,77206.35,1085.5,-0.05771,8e-05,4.28548]
[1779623213981,38.57,77206.07,1085.5,-0.05777,8e-05,4.28859]
[1779623218673,38.57,77203.41,1085.5,-0.05799,8e-05,4.30177]
[1779623224054,38.58,77200.43,1085.5,-0.05826,8e-05,4.31729]
[1779623229089,38.58,77201.19,1085.5,-0.05822,8e-05,4.31481]
[1779623234186,38.59,77200.77,1085.5,-0.05827,8e-05,4.31764]
[1779623240168,38.59,77194.18,1085.5,-0.05883,8e-05,4.34988]
[1779623245647,38.59,77192.7,1085.5,-0.05897,8e-05,4.35766]
[1779623251395,38.6,77196.46,1085.5,-0.05868,8e-05,4.34106]
[1779623257290,38.6,77196.49,1085.5,-0.05862,8e-05,4.33615]
[1779623260328,38.6,77196.49,1085.5,-0.05863,8e-05,4.33654]
[1779623265824,38.61,77193.63,1085.5,-0.05888,8e-05,4.35091]
[1779623266469,38.61,77193.72,1085.5,-0.05887,8e-05,4.35066]
[1779623272659,38.61,77194.54,1085.5,-0.05883,8e-05,4.34786]
[1779623277677,38.62,77194.25,1085.5,-0.05887,8e-05,4.35014]
[1779623283472,38.62,77193.65,1085.5,-0.05894,8e-05,4.35418]
[1779623288507,38.62,77193.24,1085.5,-0.05898,8e-05,4.35695]
[1779623293542,38.63,77193.4,1085.5,-0.05898,8e-05,4.35704]
[1779623298577,38.63,77193.73,1085.5,-0.05897,8e-05,4.35632]
[1779623303612,38.63,77193.05,1085.5,-0.05904,8e-05,4.36037]
[1779623307517,38.63,77193.21,1085.5,-0.05904,8e-05,4.36011]
[1779623312675,38.64,77193.12,1085.5,-0.05899,8e-05,4.35539]
[1779623317710,38.64,77193.17,1085.5,-0.059,8e-05,4.35602]
[1779623322745,38.64,77193.27,1085.5,-0.05901,8e-05,4.3564]
[1779623327780,38.65,77196.5,1085.5,-0.05876,8e-05,4.34215]
[1779623332815,38.65,77196.52,1085.5,-0.05877,8e-05,4.34302]
[1779623338856,38.66,77196.8,1085.5,-0.05877,8e-05,4.34284]
[1779623343892,38.66,77197.09,1085.5,-0.05876,8e-05,4.34242]
[1779623346913,38.66,77205.03,1085.5,-0.05812,8e-05,4.30588]
[1779623351948,38.67,77207.89,1085.5,-0.05791,8e-05,4.29383]
[1779623357302,38.67,77206.44,1085.5,-0.05805,8e-05,4.30184]
[1779623359848,38.67,77200.62,1085.5,-0.05853,8e-05,4.32925]
[1779623362120,38.67,77193.32,1085.5,-0.05914,8e-05,4.36398]
[1779623362607,38.67,77193.32,1085.5,-0.05914,8e-05,4.36398]
[1779623363982,38.67,77188.13,1085.5,-0.05957,8e-05,4.38882]
[1779623366073,38.68,77184.13,1085.5,-0.0599,8e-05,4.4078]
[1779623370248,38.68,77180.55,1085.5,-0.06021,8e-05,4.42498]
[1779623371530,38.68,77179.42,1085.5,-0.0603,8e-05,4.4304]
[1779623375538,38.68,77170.15,1085.5,-0.061,8e-05,4.46823]
[1779623380608,38.68,77174.15,1085.5,-0.06066,8e-05,4.44916]
[1779623386141,38.68,77172.6,1085.5,-0.06079,8e-05,4.45643]
[1779623390420,38.67,77168.97,1085.5,-0.0611,8e-05,4.47351]
[1779623393851,38.67,77165.79,1085.5,-0.06136,8e-05,4.48856]
[1779623394242,38.67,77156.33,1085.5,-0.06216,9e-05,4.53374]
[1779623399276,38.67,77149.25,1085.5,-0.06276,9e-05,4.5671]
[1779623404315,38.67,77145.4,1085.5,-0.06307,9e-05,4.58466]
[1779623409351,38.66,77142.63,1085.5,-0.06329,9e-05,4.59692]
[1779623412264,38.66,77141.35,1085.5,-0.06339,9e-05,4.60265]
[1779623412397,38.66,77141.35,1085.5,-0.06339,9e-05,4.60265]
[1779623412460,38.66,77152.73,1085.5,-0.0624,9e-05,4.54714]
[1779623413175,38.66,77152.73,1085.5,-0.0624,9e-05,4.54714]
[1779623419421,38.66,77158.17,1085.5,-0.06192,9e-05,4.52009]
[1779623424457,38.65,77163.12,1085.5,-0.06149,8e-05,4.49584]
[1779623429482,38.65,77163.73,1085.5,-0.06143,8e-05,4.49264]
[1779623435534,38.65,77159.55,1085.5,-0.0617,9e-05,4.50584]
[1779623442583,38.65,77166.45,1085.5,-0.06111,8e-05,4.47221]
[1779623447618,38.65,77170.04,1085.5,-0.0608,8e-05,4.455]
[1779623453660,38.65,77176.17,1085.5,-0.06029,8e-05,4.426]
[1779623458751,38.65,77175.82,1085.5,-0.06032,8e-05,4.42776]
[1779623466507,38.65,77172.46,1085.5,-0.0606,8e-05,4.44372]
[1779623471786,38.65,77176.03,1085.5,-0.0603,8e-05,4.42674]
[1779623480849,38.65,77175.73,1085.5,-0.06033,8e-05,4.42825]
[1779623485884,38.65,77174.8,1085.5,-0.06041,8e-05,4.43267]
[1779623490918,38.65,77174.8,1085.5,-0.06041,8e-05,4.43264]
[1779623495957,38.65,77170.87,1085.5,-0.06066,8e-05,4.44509]
[1779623500992,38.65,77172.92,1085.5,-0.06049,8e-05,4.43514]
[1779623506027,38.65,77172.51,1085.5,-0.06052,8e-05,4.43704]
[1779623511062,38.65,77172.15,1085.5,-0.06055,8e-05,4.43867]
[1779623517104,38.65,77172.47,1085.5,-0.06052,8e-05,4.43707]
[1779623522139,38.65,77174.65,1085.5,-0.06034,8e-05,4.42665]
[1779623526837,38.65,77174.22,1085.5,-0.06037,8e-05,4.42868]
[1779623533216,38.65,77174.94,1085.5,-0.06031,8e-05,4.42528]
[1779623539258,38.65,77173.45,1085.5,-0.06044,8e-05,4.43227]
[1779623544293,38.65,77174.02,1085.5,-0.06039,8e-05,4.42951]
[1779623545297,38.65,77174.02,1085.5,-0.06039,8e-05,4.42951]
[1779623550335,38.65,77173.72,1085.5,-0.06041,8e-05,4.43087]
[1779623555370,38.65,77173.34,1085.5,-0.06037,8e-05,4.42642]
[1779623556506,38.65,77173.34,1085.5,-0.06037,8e-05,4.42642]
[1779623562419,38.65,77168.28,1085.5,-0.06079,8e-05,4.45036]
[1779623567454,38.65,77168.23,1085.5,-0.06079,8e-05,4.45039]
[1779623572489,38.64,77169.57,1085.5,-0.06067,8e-05,4.44382]
[1779623574875,38.64,77169.5,1085.5,-0.06068,8e-05,4.44412]
[1779623580546,38.64,77173.02,1085.5,-0.06038,8e-05,4.42729]
[1779623585581,38.64,77172.14,1085.5,-0.06045,8e-05,4.43145]
[1779623587048,38.64,77172.14,1085.5,-0.06045,8e-05,4.43145]
[1779623593178,38.64,77172.32,1085.5,-0.06044,8e-05,4.43056]
[1779623600689,38.64,77179.47,1085.5,-0.05984,8e-05,4.39684]
[1779623605723,38.65,77179.5,1085.5,-0.05985,8e-05,4.39691]
[1779623610758,38.65,77177.91,1085.5,-0.05998,8e-05,4.40459]
[1779623611399,38.65,77177.91,1085.5,-0.05998,8e-05,4.40459]
[1779623617035,38.65,77177.9,1085.5,-0.05991,8e-05,4.3985]
[1779623622843,38.65,77178.08,1085.5,-0.0599,8e-05,4.39795]
[1779623627878,38.65,77177.92,1085.5,-0.05991,8e-05,4.39884]
[1779623635935,38.65,77177.94,1085.5,-0.05991,8e-05,4.39895]
[1779623640971,38.65,77181.89,1085.5,-0.05959,8e-05,4.38045]
[1779623641902,38.65,77181.89,1085.5,-0.05959,8e-05,4.38045]
[1779623645958,38.65,77185.48,1085.5,-0.0593,8e-05,4.36377]
[1779623646031,38.65,77185.48,1085.5,-0.0593,8e-05,4.36377]
[1779623647045,38.65,77184.91,1085.5,-0.05934,8e-05,4.36653]
[1779623653056,38.65,77189.42,1085.5,-0.05898,8e-05,4.34557]
[1779623657090,38.65,77196.7,1085.5,-0.05839,8e-05,4.31204]
[1779623657399,38.65,77196.7,1085.5,-0.05839,8e-05,4.31204]
[1779623658097,38.65,77183.66,1085.5,-0.05947,8e-05,4.37344]
[1779623663132,38.66,77181.97,1085.5,-0.05961,8e-05,4.38179]
[1779623668167,38.66,77182.08,1085.5,-0.05961,8e-05,4.3817]
[1779623673202,38.66,77183.14,1085.5,-0.05946,8e-05,4.37106]
[1779623676222,38.66,77191.43,1085.5,-0.05878,8e-05,4.33246]
[1779623677227,38.66,77191.43,1085.5,-0.05878,8e-05,4.33246]
[1779623682267,38.66,77191.99,1085.5,-0.05875,8e-05,4.33096]
[1779623687302,38.67,77192.07,1085.5,-0.05876,8e-05,4.33153]
[1779623692337,38.67,77192.41,1085.5,-0.05875,8e-05,4.33087]
[1779623697372,38.67,77192.67,1085.5,-0.05875,8e-05,4.3306]
[1779623702178,38.68,77189.24,1085.5,-0.05904,8e-05,4.34726]
[1779623707443,38.68,77188.35,1085.5,-0.05913,8e-05,4.35256]
[1779623712478,38.68,77188.39,1085.5,-0.05914,8e-05,4.35312]
[1779623714338,38.68,77188.56,1085.5,-0.05913,8e-05,4.35246]
[1779623719526,38.69,77190.11,1085.5,-0.05901,8e-05,4.34599]
[1779623725903,38.69,77190.08,1085.5,-0.05902,8e-05,4.34639]
[1779623731611,38.69,77191.45,1085.5,-0.05886,8e-05,4.33506]
[1779623736646,38.7,77191.41,1085.5,-0.05887,8e-05,4.33586]
[1779623738838,38.7,77192.99,1085.5,-0.05874,8e-05,4.32858]
[1779623744632,38.7,77192.76,1085.5,-0.05878,8e-05,4.33049]
[1779623749714,38.7,77192.74,1085.5,-0.05879,8e-05,4.33127]
[1779623750014,38.7,77192.74,1085.5,-0.05879,8e-05,4.33127]
[1779623750693,38.7,77192.75,1085.5,-0.05879,8e-05,4.33149]
[1779623750833,38.7,77210.21,1085.5,-0.05738,8e-05,4.2503]
[1779623755607,38.71,77212.01,1085.5,-0.05725,8e-05,4.2428]
[1779623760961,38.71,77205.05,1085.5,-0.05783,8e-05,4.27656]
[1779623767876,38.72,77205.15,1085.5,-0.05786,8e-05,4.27798]
[1779623769475,38.72,77205.33,1085.5,-0.05785,8e-05,4.27738]
[1779623769889,38.72,77213.43,1085.5,-0.0572,8e-05,4.24007]
[1779623775210,38.72,77219.12,1085.5,-0.05677,8e-05,4.21507]
[1779623779503,38.73,77224.11,1085.5,-0.0564,8e-05,4.19389]
[1779623784995,38.74,77225.18,1085.5,-0.05635,8e-05,4.19116]
[1779623790031,38.75,77225.7,1085.5,-0.05634,8e-05,4.19059]
[1779623794061,38.75,77215.78,1085.5,-0.05708,8e-05,4.23148]
[1779623799097,38.76,77212.33,1085.5,-0.05738,8e-05,4.24886]
[1779623807154,38.76,77212.24,1085.5,-0.05742,8e-05,4.25138]
[1779623812189,38.77,77210.04,1085.5,-0.05762,8e-05,4.26285]
[1779623814909,38.77,77210.04,1085.5,-0.05763,8e-05,4.2631]
[1779623820400,38.78,77210.4,1085.5,-0.05762,8e-05,4.26291]
[1779623826066,38.78,77210.96,1085.5,-0.05761,8e-05,4.26183]
[1779623833539,38.79,77208.95,1085.5,-0.0578,8e-05,4.27309]
[1779623840385,38.79,77208.78,1085.5,-0.05784,8e-05,4.27552]
[1779623842020,38.8,77207.86,1085.5,-0.05792,8e-05,4.28003]
[1779623845820,38.8,77195.01,1085.5,-0.05898,8e-05,4.34061]
[1779623851503,38.8,77194.4,1085.5,-0.05904,8e-05,4.34415]
[1779623851841,38.8,77194.4,1085.5,-0.05904,8e-05,4.34415]
[1779623860536,38.81,77195.88,1085.5,-0.05887,8e-05,4.33263]
[1779623865571,38.81,77195.77,1085.5,-0.0589,8e-05,4.33398]
[1779623870605,38.81,77200.33,1085.5,-0.05854,8e-05,4.31353]
[1779623875641,38.82,77198.4,1085.5,-0.05871,8e-05,4.32352]
[1779623880676,38.82,77198.32,1085.5,-0.05873,8e-05,4.32482]
[1779623885711,38.82,77198.32,1085.5,-0.05875,8e-05,4.32573]
[1779623890869,38.83,77198.31,1085.5,-0.05876,8e-05,4.32651]
[1779623898801,38.83,77197.8,1085.5,-0.05883,8e-05,4.33051]
[1779623903837,38.83,77191.94,1085.5,-0.05933,8e-05,4.35873]
[1779623904766,38.83,77191.94,1085.5,-0.05933,8e-05,4.35873]
[1779623910465,38.84,77191.88,1085.5,-0.05935,8e-05,4.35981]
[1779623916119,38.84,77193.31,1085.5,-0.05917,8e-05,4.34779]
[1779623921559,38.84,77193.13,1085.5,-0.0592,8e-05,4.34955]
[1779623927741,38.85,77194.92,1085.5,-0.05906,8e-05,4.34179]
[1779623934526,38.85,77193.76,1085.5,-0.05918,8e-05,4.34847]
[1779623940095,38.85,77194.73,1085.5,-0.05912,8e-05,4.345]
[1779623945163,38.86,77194.92,1085.5,-0.05912,8e-05,4.34485]
[1779623950199,38.86,77195.03,1085.5,-0.05912,8e-05,4.34505]
[1779623954229,38.86,77204.16,1085.5,-0.05838,8e-05,4.30305]
[1779623957925,38.86,77203.66,1085.5,-0.05843,8e-05,4.30601]
[1779623963292,38.87,77205.47,1085.5,-0.05831,8e-05,4.29884]
[1779623968327,38.87,77204.85,1085.5,-0.05838,8e-05,4.30279]
[1779623973362,38.88,77204.88,1085.5,-0.05832,8e-05,4.29753]
[1779623978514,38.88,77204.97,1085.5,-0.05833,8e-05,4.29796]
[1779623985452,38.89,77210.18,1085.5,-0.05794,8e-05,4.27565]
[1779623990484,38.89,77210.91,1085.5,-0.05789,8e-05,4.27326]
[1779623993424,38.89,77210.94,1085.5,-0.0579,8e-05,4.27336]
[1779623993617,38.89,77211.9,1085.5,-0.05783,8e-05,4.26965]
[1779623993949,38.89,77211.9,1085.5,-0.05783,8e-05,4.26965]
[1779623994085,38.89,77211.9,1085.5,-0.05783,8e-05,4.26965]
[1779623994515,38.9,77220.56,1085.5,-0.05714,8e-05,4.22995]
[1779624000557,38.9,77223.97,1085.5,-0.0569,8e-05,4.21622]
[1779624002572,38.91,77231.75,1085.5,-0.0563,8e-05,4.18127]
[1779624007607,38.91,77235.71,1085.5,-0.05602,8e-05,4.16513]
[1779624012642,38.92,77234.93,1085.5,-0.05611,8e-05,4.17062]
[1779624017677,38.93,77234.77,1085.5,-0.05616,8e-05,4.1732]
[1779624024018,38.93,77235.06,1085.5,-0.05616,8e-05,4.1737]
[1779624030142,38.94,77234.3,1081.0,-0.05626,8e-05,4.17929]
[1779624031023,38.94,77234.03,1081.0,-0.05629,8e-05,4.1812]
[1779624036810,38.95,77229.33,1081.0,-0.05662,8e-05,4.19841]
[1779624041845,38.96,77225.26,1081.0,-0.05697,8e-05,4.21843]
[1779624046881,38.96,77220.31,1081.0,-0.05739,8e-05,4.24248]
[1779624051915,38.97,77219.51,1081.0,-0.05747,8e-05,4.24729]
[1779624057957,38.97,77219.2,1081.0,-0.05752,8e-05,4.24999]
[1779624061952,38.97,77218.65,1081.0,-0.05757,8e-05,4.25315]
[1779624067688,38.98,77212.01,1081.0,-0.05812,8e-05,4.28495]
[1779624073368,38.98,77208.81,1081.0,-0.0584,8e-05,4.3007]
[1779624079104,38.98,77206.71,1081.0,-0.05859,8e-05,4.31138]
[1779624081423,38.98,77206.71,1081.0,-0.05859,8e-05,4.31138]
[1779624081755,38.98,77201.77,1081.0,-0.05899,8e-05,4.33462]
[1779624083550,38.98,77196.19,1081.0,-0.05945,8e-05,4.36076]
[1779624088818,38.99,77195.75,1081.0,-0.0595,8e-05,4.36318]
[1779624094210,38.99,77196.34,1081.0,-0.05938,8e-05,4.35467]
[1779624100448,38.99,77196.54,1081.0,-0.05937,8e-05,4.35399]
[1779624101639,38.99,77196.54,1081.0,-0.05937,8e-05,4.35425]
[1779624108620,38.99,77196.54,1081.0,-0.05938,8e-05,4.35487]
[1779624110620,38.99,77196.64,1081.0,-0.05938,8e-05,4.35459]
[1779624116364,39.0,77197.06,1081.0,-0.05935,8e-05,4.3533]
[1779624121399,39.0,77197.08,1081.0,-0.05936,8e-05,4.35372]
[1779624126433,39.0,77197.22,1081.0,-0.05936,8e-05,4.35359]
[1779624131469,39.0,77197.23,1081.0,-0.05937,8e-05,4.35405]
[1779624136504,39.0,77196.07,1081.0,-0.05947,8e-05,4.35997]
[1779624138049,39.0,77196.34,1081.0,-0.05945,8e-05,4.3588]
[1779624143554,39.01,77193.36,1081.0,-0.05971,8e-05,4.37329]
[1779624144561,39.01,77182.39,1081.0,-0.06062,8e-05,4.4249]
[1779624149639,39.01,77178.98,1081.0,-0.0609,8e-05,4.44089]
[1779624150342,39.01,77178.98,1081.0,-0.0609,8e-05,4.44089]
[1779624156645,39.0,77177.52,1081.0,-0.06094,8e-05,4.44125]
[1779624162530,39.0,77177.52,1081.0,-0.06094,8e-05,4.44125]
[1779624167722,39.0,77175.5,1081.0,-0.0611,8e-05,4.45018]
[1779624172758,39.0,77175.88,1081.0,-0.06106,8e-05,4.44802]
[1779624177794,39.0,77175.75,1081.0,-0.06107,8e-05,4.44828]
[1779624182829,39.0,77173.93,1081.0,-0.06121,8e-05,4.45649]
[1779624190884,38.99,77174.04,1081.0,-0.06119,8e-05,4.45527]
[1779624195922,38.99,77174.25,1081.0,-0.06117,8e-05,4.45384]
[1779624200957,38.99,77174.56,1081.0,-0.06113,8e-05,4.45195]
[1779624205992,38.99,77174.63,1081.0,-0.06112,8e-05,4.4512]
[1779624213760,38.99,77174.55,1081.0,-0.06113,8e-05,4.45149]
[1779624222104,38.98,77168.34,1081.0,-0.06155,8e-05,4.47318]
[1779624229153,38.98,77166.12,1081.0,-0.06172,8e-05,4.48287]
[1779624231102,38.98,77164.78,1081.0,-0.06183,8e-05,4.48912]
[1779624236202,38.98,77162.02,1081.0,-0.06205,9e-05,4.50145]
[1779624238328,38.98,77162.02,1081.0,-0.06205,9e-05,4.50145]
[1779624238384,38.98,77169.74,1081.0,-0.06139,8e-05,4.46429]
[1779624244258,38.97,77168.57,1081.0,-0.06148,8e-05,4.46929]
[1779624245687,38.97,77168.57,1081.0,-0.06148,8e-05,4.46929]
[1779624249381,38.97,77165.62,1081.0,-0.06172,8e-05,4.48289]
[1779624255335,38.97,77163.52,1081.0,-0.06188,9e-05,4.49197]
[1779624256955,38.97,77163.34,1081.0,-0.0619,9e-05,4.4927]
[1779624257580,38.97,77163.34,1081.0,-0.0619,9e-05,4.4927]
[1779624261570,38.97,77163.65,1081.0,-0.06186,9e-05,4.4907]
[1779624264994,38.97,77172.55,1081.0,-0.0611,8e-05,4.44813]
[1779624272454,38.96,77173.05,1081.0,-0.06097,8e-05,4.43907]
[1779624277489,38.96,77173.56,1081.0,-0.06093,8e-05,4.43643]
[1779624282525,38.96,77173.11,1081.0,-0.06096,8e-05,4.43832]
[1779624287559,38.96,77173.56,1081.0,-0.06092,8e-05,4.43595]
[1779624291966,38.96,77173.34,1081.0,-0.06093,8e-05,4.4368]
[1779624297630,38.96,77173.74,1081.0,-0.0609,8e-05,4.4346]
[1779624302676,38.96,77173.36,1081.0,-0.06092,8e-05,4.43614]
[1779624304131,38.96,77173.91,1081.0,-0.06088,8e-05,4.43349]
[1779624306704,38.96,77183.4,1081.0,-0.06008,8e-05,4.38864]
[1779624311739,38.96,77174.9,1081.0,-0.06079,8e-05,4.42876]
[1779624316774,38.96,77172.39,1081.0,-0.061,8e-05,4.44038]
[1779624322261,38.96,77169.92,1081.0,-0.0612,8e-05,4.45177]
[1779624330872,38.95,77169.98,1081.0,-0.06118,8e-05,4.4507]
[1779624337658,38.95,77170.07,1081.0,-0.06109,8e-05,4.44381]
[1779624343267,38.95,77169.92,1081.0,-0.0611,8e-05,4.44394]
[1779624345335,38.95,77169.08,1081.0,-0.06117,8e-05,4.44785]
[1779624346750,38.95,77167.25,1081.0,-0.06132,8e-05,4.45638]
[1779624354035,38.95,77163.52,1081.0,-0.06162,8e-05,4.47325]
[1779624359070,38.94,77163.57,1081.0,-0.06161,8e-05,4.4725]
[1779624364105,38.94,77164.33,1081.0,-0.06153,8e-05,4.4684]
[1779624369140,38.94,77163.53,1081.0,-0.06159,8e-05,4.47174]
[1779624374175,38.94,77163.56,1081.0,-0.06158,8e-05,4.47115]
[1779624379210,38.94,77159.23,1081.0,-0.06194,9e-05,4.4912]
[1779624384253,38.93,77160.56,1081.0,-0.06182,9e-05,4.48428]
[1779624389288,38.93,77160.83,1081.0,-0.06178,9e-05,4.48249]
[1779624394323,38.93,77160.93,1081.0,-0.06169,9e-05,4.47526]
[1779624400367,38.93,77160.83,1081.0,-0.06169,9e-05,4.47523]
[1779624405498,38.93,77160.21,1081.0,-0.06173,9e-05,4.47775]
[1779624411444,38.93,77158.48,1081.0,-0.06187,9e-05,4.48536]
[1779624416612,38.92,77158.33,1081.0,-0.06188,9e-05,4.48568]
[1779624422521,38.92,77155.71,1081.0,-0.06209,9e-05,4.49751]
[1779624427560,38.92,77155.65,1081.0,-0.06208,9e-05,4.49721]
[1779624432595,38.92,77155.38,1081.0,-0.0621,9e-05,4.49792]
[1779624437630,38.91,77155.41,1081.0,-0.06208,9e-05,4.49721]
[1779624445687,38.91,77154.85,1081.0,-0.06212,9e-05,4.49899]
[1779624453742,38.91,77154.07,1081.0,-0.06209,9e-05,4.4955]
[1779624458777,38.91,77153.63,1081.0,-0.06212,9e-05,4.49706]
[1779624464819,38.9,77152.83,1081.0,-0.06217,9e-05,4.50023]
[1779624469854,38.9,77156.41,1081.0,-0.06186,9e-05,4.48264]
[1779624475864,38.9,77156.44,1081.0,-0.06185,9e-05,4.48241]
[1779624481833,38.9,77156.87,1081.0,-0.0618,9e-05,4.47963]
[1779624487980,38.9,77156.21,1081.0,-0.06185,9e-05,4.48212]
[1779624495846,38.9,77156.21,1081.0,-0.06185,9e-05,4.48212]
[1779624501073,38.89,77157.12,1081.0,-0.06175,9e-05,4.47672]
[1779624506108,38.89,77157.75,1081.0,-0.06169,9e-05,4.47335]
[1779624511144,38.89,77157.93,1081.0,-0.06159,9e-05,4.46586]
[1779624518193,38.89,77157.51,1081.0,-0.06162,9e-05,4.46743]
[1779624523228,38.89,77157.92,1081.0,-0.06158,9e-05,4.46517]
[1779624528263,38.89,77154.48,1081.0,-0.06187,9e-05,4.48124]
[1779624533298,38.88,77154.05,1081.0,-0.0619,9e-05,4.48287]
[1779624538571,38.88,77154.04,1081.0,-0.06189,9e-05,4.48257]
[1779624544375,38.88,77150.44,1081.0,-0.06219,9e-05,4.49903]
[1779624547308,38.88,77150.37,1081.0,-0.06219,9e-05,4.49915]
[1779624547679,38.88,77150.37,1081.0,-0.06219,9e-05,4.49915]
[1779624550903,38.88,77143.69,1081.0,-0.06276,9e-05,4.53084]
[1779624551425,38.88,77135.39,1081.0,-0.06347,9e-05,4.5705]
[1779624556833,38.87,77134.98,1081.0,-0.0635,9e-05,4.57166]
[1779624562853,38.87,77134.35,1081.0,-0.06352,9e-05,4.57323]
[1779624568894,38.86,77130.87,1081.0,-0.0638,9e-05,4.58857]
[1779624574958,38.86,77127.95,1081.0,-0.06394,9e-05,4.59446]
[1779624580629,38.85,77125.15,1081.0,-0.06415,9e-05,4.606]
[1779624585664,38.84,77124.32,1081.0,-0.0642,9e-05,4.60851]
[1779624587013,38.84,77124.32,1081.0,-0.0642,9e-05,4.60851]
[1779624593073,38.84,77130.12,1081.0,-0.06366,9e-05,4.5787]
[1779624598754,38.83,77133.93,1081.0,-0.0633,9e-05,4.55854]
[1779624604052,38.83,77138.32,1081.0,-0.0629,9e-05,4.53646]
[1779624605196,38.83,77138.39,1081.0,-0.06289,9e-05,4.53592]
[1779624606260,38.82,77138.28,1081.0,-0.06289,9e-05,4.53605]
[1779624611846,38.82,77137.99,1081.0,-0.0629,9e-05,4.53665]
[1779624616881,38.82,77138.08,1081.0,-0.06288,9e-05,4.53562]
[1779624621916,38.82,77138.3,1081.0,-0.06286,9e-05,4.53401]
[1779624626983,38.82,77136.15,1081.0,-0.06304,9e-05,4.54404]
[1779624628606,38.81,77136.19,1081.0,-0.06303,9e-05,4.54349]
[1779624634002,38.81,77136.13,1081.0,-0.06294,9e-05,4.53673]
[1779624639037,38.81,77134.51,1081.0,-0.06307,9e-05,4.54397]
[1779624640708,38.81,77133.38,1081.0,-0.06317,9e-05,4.5493]
[1779624646086,38.81,77128.59,1081.0,-0.06357,9e-05,4.57154]
[1779624651122,38.8,77129.82,1081.0,-0.06345,9e-05,4.56472]
[1779624658171,38.8,77129.66,1081.0,-0.06344,9e-05,4.56427]
[1779624663206,38.8,77129.19,1081.0,-0.06346,9e-05,4.56565]
[1779624664844,38.79,77126.96,1081.0,-0.06365,9e-05,4.57626]
[1779624670255,38.79,77123.09,1081.0,-0.06397,9e-05,4.59377]
[1779624675293,38.79,77123.44,1081.0,-0.06392,9e-05,4.59093]
[1779624680328,38.78,77122.96,1081.0,-0.06394,9e-05,4.59213]
[1779624685115,38.78,77123.09,1081.0,-0.06392,9e-05,4.59082]
[1779624689237,38.78,77122.33,1081.0,-0.06397,9e-05,4.5936]
[1779624699242,38.77,77121.59,1081.0,-0.06392,9e-05,4.58858]
[1779624705597,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624705950,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624706013,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624706054,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624706097,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624706166,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624706259,38.76,77121.96,1081.0,-0.06386,9e-05,4.58525]
[1779624706262,38.76,77121.59,1081.0,-0.06388,9e-05,4.58662]
[1779624706598,38.76,77121.59,1081.0,-0.06388,9e-05,4.58662]
[1779624706674,38.76,77099.78,1081.0,-0.06582,9e-05,4.69322]
[1779624707979,38.76,77099.78,1081.0,-0.06582,9e-05,4.69322]
[1779624708216,38.76,77100.67,1081.0,-0.06575,9e-05,4.68902]
[1779624710030,38.76,77098.79,1081.0,-0.06592,9e-05,4.69826]
[1779624710042,38.76,77098.79,1081.0,-0.06592,9e-05,4.69826]
[1779624710137,38.76,77093.89,1081.0,-0.06637,9e-05,4.72304]
[1779624711170,38.76,77093.89,1081.0,-0.06637,9e-05,4.72304]
[1779624711225,38.76,77090.36,1081.0,-0.06669,9e-05,4.7405]
[1779624712588,38.76,77088.89,1081.0,-0.06682,9e-05,4.74777]
[1779624716173,38.77,77092.23,1081.0,-0.06655,9e-05,4.73276]
[1779624716175,38.77,77092.23,1081.0,-0.06655,9e-05,4.73276]
[1779624719215,38.78,77095.37,1081.0,-0.0663,9e-05,4.71936]
[1779624719258,38.78,77095.36,1081.0,-0.06631,9e-05,4.71996]
[1779624722050,38.78,77097.72,1081.0,-0.0661,9e-05,4.70838]
[1779624722051,38.78,77097.72,1081.0,-0.0661,9e-05,4.70838]
[1779624727084,38.78,77097.89,1081.0,-0.06609,9e-05,4.7079]
[1779624732148,38.78,77095.7,1081.0,-0.0663,9e-05,4.71909]
[1779624734755,38.78,77095.02,1081.0,-0.06636,9e-05,4.72265]
[1779624734758,38.78,77095.02,1081.0,-0.06636,9e-05,4.72265]
[1779624734857,38.78,77095.23,1081.0,-0.06634,9e-05,4.72174]
[1779624740756,38.78,77090.16,1081.0,-0.06678,9e-05,4.74546]
[1779624742472,38.78,77090.17,1081.0,-0.06678,9e-05,4.74517]
[1779624742483,38.78,77090.17,1081.0,-0.06678,9e-05,4.74517]
[1779624742532,38.78,77090.17,1081.0,-0.06678,9e-05,4.74517]
[1779624742893,38.78,77090.17,1081.0,-0.06678,9e-05,4.74517]
[1779624742950,38.78,77090.37,1081.0,-0.06676,9e-05,4.74449]
[1779624744536,38.78,77090.9,1081.0,-0.06672,9e-05,4.74219]
[1779624750615,38.79,77089.23,1081.0,-0.0669,9e-05,4.75218]
[1779624753303,38.79,77090.32,1081.0,-0.06673,9e-05,4.74092]
[1779624753305,38.79,77090.32,1081.0,-0.06673,9e-05,4.74092]
[1779624753350,38.79,77090.06,1081.0,-0.06676,9e-05,4.7425]
[1779624755890,38.79,77089.83,1081.0,-0.06678,9e-05,4.74329]
[1779624760405,38.78,77088.96,1081.0,-0.06684,9e-05,4.74673]
[1779624760897,38.78,77088.68,1081.0,-0.06686,9e-05,4.74797]
[1779624763169,38.78,77083.95,1081.0,-0.06729,9e-05,4.77126]
[1779624763237,38.78,77081.85,1081.0,-0.06748,9e-05,4.7815]
[1779624763607,38.78,77081.85,1081.0,-0.06748,9e-05,4.7815]
[1779624763918,38.78,77080.08,1081.0,-0.06764,9e-05,4.79011]
[1779624766498,38.78,77080.26,1081.0,-0.06762,9e-05,4.78883]
[1779624767730,38.78,77082.01,1081.0,-0.06745,9e-05,4.77983]
[1779624767761,38.78,77082.01,1081.0,-0.06745,9e-05,4.77983]
[1779624769960,38.78,77095.67,1081.0,-0.06619,9e-05,4.71133]
[1779624774995,38.77,77096.94,1081.0,-0.06605,9e-05,4.70383]
[1779624780031,38.77,77096.97,1081.0,-0.06603,9e-05,4.70246]
[1779624785345,38.76,77096.91,1081.0,-0.06602,9e-05,4.70177]
[1779624791364,38.76,77096.43,1081.0,-0.06603,9e-05,4.70264]
[1779624796367,38.75,77089.8,1081.0,-0.06661,9e-05,4.73399]
[1779624796626,38.75,77089.8,1081.0,-0.06661,9e-05,4.73399]
[1779624798593,38.75,77089.94,1081.0,-0.06659,9e-05,4.73298]
[1779624798868,38.75,77089.94,1081.0,-0.06659,9e-05,4.73298]
[1779624804201,38.76,77089.21,1081.0,-0.06669,9e-05,4.73815]
[1779624805133,38.76,77089.21,1081.0,-0.06669,9e-05,4.73815]
[1779624805138,38.76,77089.21,1081.0,-0.06669,9e-05,4.73815]
[1779624805208,38.76,77088.89,1081.0,-0.06672,9e-05,4.73999]
[1779624806110,38.76,77088.89,1081.0,-0.06672,9e-05,4.73999]
[1779624806215,38.76,77081.05,1081.0,-0.06744,9e-05,4.77923]
[1779624811252,38.76,77077.04,1081.0,-0.06776,9e-05,4.79413]
[1779624815733,38.77,77081.39,1081.0,-0.06738,9e-05,4.77364]
[1779624815734,38.77,77081.39,1081.0,-0.06738,9e-05,4.77364]
[1779624815742,38.77,77081.39,1081.0,-0.06738,9e-05,4.77364]
[1779624816287,38.77,77081.41,1081.0,-0.06738,9e-05,4.77385]
[1779624821322,38.77,77087.51,1081.0,-0.06684,9e-05,4.74474]
[1779624826357,38.78,77087.48,1081.0,-0.06687,9e-05,4.74617]
[1779624831392,38.78,77085.22,1081.0,-0.0671,9e-05,4.75861]
[1779624837434,38.79,77084.18,1081.0,-0.06722,9e-05,4.76513]
[1779624837762,38.79,77084.18,1081.0,-0.06722,9e-05,4.76513]
[1779624838441,38.79,77083.65,1081.0,-0.06727,9e-05,4.76798]
[1779624838979,38.79,77083.65,1081.0,-0.06727,9e-05,4.76798]
[1779624838983,38.79,77083.65,1081.0,-0.06727,9e-05,4.76798]
[1779624838984,38.79,77083.65,1081.0,-0.06727,9e-05,4.76798]
[1779624840343,38.79,77083.15,1081.0,-0.06732,9e-05,4.77078]
[1779624841346,38.79,77083.15,1081.0,-0.06733,9e-05,4.77109]
[1779624845917,38.8,77083.19,1081.0,-0.06735,9e-05,4.77233]
[1779624851167,38.8,77086.33,1081.0,-0.06709,9e-05,4.75836]
[1779624851904,38.81,77087.39,1081.0,-0.06701,9e-05,4.75378]
[1779624851985,38.81,77097.78,1081.0,-0.06607,9e-05,4.70291]
[1779624854328,38.81,77103.02,1081.0,-0.0656,9e-05,4.67717]
[1779624854345,38.81,77103.22,1081.0,-0.06559,9e-05,4.6765]
[1779624859427,38.81,77105.1,1081.0,-0.06541,9e-05,4.66702]
[1779624860522,38.81,77104.16,1081.0,-0.0655,9e-05,4.67144]
[1779624860595,38.81,77099.57,1081.0,-0.06591,9e-05,4.69388]
[1779624861496,38.81,77099.57,1081.0,-0.06591,9e-05,4.69388]
[1779624862574,38.81,77099.57,1081.0,-0.06591,9e-05,4.694]
[1779624862608,38.81,77098.74,1081.0,-0.06599,9e-05,4.69821]
[1779624864133,38.81,77098.74,1081.0,-0.06599,9e-05,4.69821]
[1779624867960,38.81,77099.76,1081.0,-0.06592,9e-05,4.69451]
[1779624868352,38.81,77099.76,1081.0,-0.06592,9e-05,4.69451]
[1779624872331,38.82,77100.63,1081.0,-0.06587,9e-05,4.69203]
[1779624872333,38.82,77100.71,1081.0,-0.06581,9e-05,4.68656]
[1779624873686,38.82,77110.65,1081.0,-0.06492,9e-05,4.63806]
[1779624879064,38.83,77110.71,1081.0,-0.06493,9e-05,4.63857]
[1779624879165,38.83,77110.71,1081.0,-0.06494,9e-05,4.63896]
[1779624880472,38.83,77110.71,1081.0,-0.06494,9e-05,4.63896]
[1779624880807,38.83,77110.76,1081.0,-0.06493,9e-05,4.63872]
[1779624880819,38.83,77110.76,1081.0,-0.06493,9e-05,4.63872]
[1779624880971,38.83,77110.76,1081.0,-0.06493,9e-05,4.63872]
[1779624881142,38.83,77110.76,1081.0,-0.06493,9e-05,4.63872]
[1779624881162,38.83,77118.36,1081.0,-0.06427,9e-05,4.60239]
[1779624888036,38.83,77119.69,1081.0,-0.06415,9e-05,4.59574]
[1779624894836,38.83,77122.31,1081.0,-0.06391,9e-05,4.58249]
[1779624897629,38.83,77122.35,1081.0,-0.0639,9e-05,4.58223]
[1779624897728,38.83,77122.35,1081.0,-0.0639,9e-05,4.58223]
[1779624900411,38.83,77122.37,1081.0,-0.0639,9e-05,4.58196]
[1779624906921,38.83,77121.45,1081.0,-0.06397,9e-05,4.58587]
[1779624911956,38.82,77121.47,1081.0,-0.06396,9e-05,4.58547]
[1779624916991,38.82,77121.76,1081.0,-0.06393,9e-05,4.58376]
[1779624922026,38.82,77122.1,1081.0,-0.0639,9e-05,4.58181]
[1779624928071,38.82,77121.96,1081.0,-0.0639,9e-05,4.58212]
[1779624933106,38.82,77121.83,1081.0,-0.06383,9e-05,4.57609]
[1779624938141,38.82,77122.66,1081.0,-0.06375,9e-05,4.57179]
[1779624943176,38.82,77122.41,1081.0,-0.06377,9e-05,4.57273]
[1779624947473,38.82,77120.93,1081.0,-0.0639,9e-05,4.57974]
[1779624948633,38.82,77119.66,1081.0,-0.06401,9e-05,4.58576]
[1779624948634,38.82,77119.66,1081.0,-0.06401,9e-05,4.58576]
[1779624953864,38.81,77117.5,1081.0,-0.06419,9e-05,4.59584]
[1779624959290,38.81,77114.43,1081.0,-0.06445,9e-05,4.61014]
[1779624963144,38.81,77109.49,1081.0,-0.06488,9e-05,4.63386]
[1779624968206,38.81,77106.41,1081.0,-0.06514,9e-05,4.64813]
[1779624971235,38.81,77100.13,1081.0,-0.0657,9e-05,4.67839]
[1779624974395,38.8,77091.0,1081.0,-0.06651,9e-05,4.72239]
[1779624975932,38.8,77089.74,1081.0,-0.06662,9e-05,4.72834]
[1779624975942,38.8,77089.74,1081.0,-0.06662,9e-05,4.72834]
[1779624976409,38.8,77088.44,1081.0,-0.06673,9e-05,4.73448]
[1779624980590,38.8,77088.39,1081.0,-0.06674,9e-05,4.73482]
[1779624981444,38.8,77088.33,1081.0,-0.06675,9e-05,4.73567]
[1779624982113,38.8,77088.33,1081.0,-0.06675,9e-05,4.73567]
[1779624987630,38.81,77080.55,1081.0,-0.06752,9e-05,4.77715]
[1779624993528,38.82,77076.85,1081.0,-0.06782,9e-05,4.79173]
[1779624998563,38.83,77072.84,1081.0,-0.06823,9e-05,4.81376]
[1779625000061,38.83,77072.74,1081.0,-0.06825,9e-05,4.81466]
[1779625002946,38.84,77071.56,1081.0,-0.06838,9e-05,4.82173]
[1779625003716,38.84,77065.36,1081.0,-0.06897,9e-05,4.85311]
[1779625005160,38.84,77062.14,1081.0,-0.06927,9e-05,4.86959]
[1779625009683,38.85,77060.93,1081.0,-0.06942,9e-05,4.87716]
[1779625014377,38.85,77060.58,1081.0,-0.06946,9e-05,4.87978]
[1779625015100,38.85,77059.87,1081.0,-0.06954,9e-05,4.8839]
[1779625015355,38.85,77059.87,1081.0,-0.06954,9e-05,4.8839]
[1779625015381,38.85,77047.13,1081.0,-0.07075,0.0001,4.94829]
[1779625015908,38.85,77047.13,1081.0,-0.07075,0.0001,4.94829]
[1779625015974,38.85,77038.12,1081.0,-0.07161,0.0001,4.99398]
[1779625021726,38.85,77036.46,1081.0,-0.07178,0.0001,5.00298]
[1779625028776,38.86,77036.56,1081.0,-0.07179,0.0001,5.00305]
[1779625033811,38.86,77037.15,1081.0,-0.07174,0.0001,5.00049]
[1779625038846,38.86,77036.06,1081.0,-0.07185,0.0001,5.00639]
[1779625040480,38.86,77036.06,1081.0,-0.07185,0.0001,5.00639]
[1779625045895,38.86,77032.29,1081.0,-0.07222,0.0001,5.02584]
[1779625050930,38.86,77034.6,1081.0,-0.072,0.0001,5.01426]
[1779625056797,38.86,77035.0,1081.0,-0.07188,0.0001,5.00577]
[1779625058248,38.86,77035.11,1081.0,-0.07187,0.0001,5.00537]
[1779625068049,38.86,77035.29,1081.0,-0.07186,0.0001,5.00496]
[1779625073087,38.86,77034.75,1081.0,-0.07192,0.0001,5.00792]
[1779625078122,38.86,77034.96,1081.0,-0.0719,0.0001,5.00708]
[1779625080452,38.86,77034.96,1081.0,-0.0719,0.0001,5.00708]
[1779625080563,38.86,77034.96,1081.0,-0.0719,0.0001,5.00708]
[1779625080723,38.86,77034.96,1081.0,-0.0719,0.0001,5.00708]
[1779625081070,38.86,77035.0,1081.0,-0.0719,0.0001,5.00695]
[1779625081289,38.86,77035.0,1081.0,-0.0719,0.0001,5.00695]
[1779625081437,38.86,77035.0,1081.0,-0.0719,0.0001,5.00695]
[1779625081447,38.86,77035.0,1081.0,-0.0719,0.0001,5.00695]
[1779625081514,38.86,77035.0,1081.0,-0.0719,0.0001,5.00695]
[1779625081920,38.87,77032.93,1081.0,-0.0721,0.0001,5.01753]
[1779625083203,38.87,77036.76,1081.0,-0.07173,0.0001,4.99805]
[1779625083328,38.87,77036.76,1081.0,-0.07173,0.0001,4.99805]
[1779625083860,38.87,77036.73,1081.0,-0.07173,0.0001,4.99826]
[1779625083926,38.87,77036.73,1081.0,-0.07173,0.0001,4.99826]
[1779625084165,38.87,77026.09,1081.0,-0.07277,0.0001,5.05257]
[1779625086180,38.87,77016.06,1081.0,-0.07375,0.0001,5.10391]
[1779625089736,38.86,77017.61,1081.0,-0.07359,0.0001,5.09564]
[1779625095420,38.86,77018.04,1081.0,-0.07354,0.0001,5.09303]
[1779625101287,38.86,77021.77,1081.0,-0.07317,0.0001,5.07348]
[1779625106322,38.86,77023.12,1081.0,-0.07303,0.0001,5.06639]
[1779625111357,38.86,77023.5,1081.0,-0.07291,0.0001,5.05771]
[1779625116392,38.86,77023.78,1081.0,-0.07288,0.0001,5.05621]
[1779625122434,38.86,77023.69,1081.0,-0.07289,0.0001,5.05661]
[1779625127469,38.86,77021.65,1081.0,-0.07308,0.0001,5.06696]
[1779625131060,38.86,77023.26,1081.0,-0.07293,0.0001,5.05866]
[1779625131497,38.86,77036.56,1081.0,-0.07163,0.0001,4.9908]
[1779625134016,38.86,77036.14,1081.0,-0.07168,0.0001,4.99312]
[1779625134074,38.86,77036.14,1081.0,-0.07168,0.0001,4.99312]
[1779625134087,38.86,77036.14,1081.0,-0.07168,0.0001,4.99312]
[1779625134182,38.86,77036.14,1081.0,-0.07168,0.0001,4.99312]
[1779625134288,38.86,77036.14,1081.0,-0.07168,0.0001,4.99312]
[1779625134557,38.86,77036.14,1081.0,-0.07168,0.0001,4.99312]
[1779625134600,38.86,77019.6,1081.0,-0.07329,0.0001,5.07768]
[1779625135963,38.86,77024.29,1081.0,-0.07283,0.0001,5.05362]
[1779625136532,38.86,77012.41,1081.0,-0.07399,0.0001,5.1146]
[1779625137412,38.86,77012.41,1081.0,-0.07399,0.0001,5.1146]
[1779625140865,38.86,77021.59,1081.0,-0.07309,0.0001,5.06708]
[1779625142527,38.86,77020.93,1081.0,-0.07315,0.0001,5.07045]
[1779625142894,38.86,77021.73,1081.0,-0.07307,0.0001,5.06632]
[1779625144589,38.86,77021.79,1081.0,-0.07306,0.0001,5.06599]
[1779625147419,38.86,77025.24,1081.0,-0.07273,0.0001,5.04831]
[1779625152647,38.86,77026.28,1081.0,-0.07263,0.0001,5.04311]
[1779625155274,38.86,77027.2,1081.0,-0.07254,0.0001,5.03846]
[1779625160703,38.86,77027.14,1081.0,-0.07255,0.0001,5.03901]
[1779625165737,38.86,77022.11,1081.0,-0.07304,0.0001,5.06494]
[1779625170773,38.86,77015.99,1081.0,-0.07364,0.0001,5.09627]
[1779625175807,38.86,77015.88,1081.0,-0.07357,0.0001,5.08999]
[1779625179733,38.86,77015.89,1081.0,-0.07356,0.0001,5.08984]
[1779625184871,38.86,77014.1,1081.0,-0.07373,0.0001,5.09867]
[1779625185836,38.86,77014.1,1081.0,-0.07373,0.0001,5.09867]
[1779625191098,38.86,77011.12,1081.0,-0.07402,0.0001,5.11358]
[1779625191210,38.86,77011.12,1081.0,-0.07402,0.0001,5.11358]
[1779625191275,38.86,77011.12,1081.0,-0.07402,0.0001,5.11358]
[1779625191335,38.86,77011.12,1081.0,-0.07402,0.0001,5.11358]
[1779625192360,38.86,77010.93,1081.0,-0.07403,0.0001,5.11437]
[1779625192461,38.85,77009.23,1081.0,-0.0742,0.0001,5.12302]
[1779625194424,38.85,77009.57,1081.0,-0.07417,0.0001,5.12127]
[1779625194426,38.85,77009.57,1081.0,-0.07417,0.0001,5.12127]
[1779625194525,38.86,77010.18,1081.0,-0.07411,0.0001,5.11835]
[1779625199976,38.85,77010.47,1081.0,-0.07407,0.0001,5.11633]
[1779625205011,38.85,77006.65,1081.0,-0.07444,0.0001,5.13542]
[1779625208852,38.85,77006.69,1081.0,-0.07443,0.0001,5.13495]
[1779625209039,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210251,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210375,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210400,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210560,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210573,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210591,38.85,77007.11,1081.0,-0.07438,0.0001,5.13252]
[1779625210606,38.85,77006.9,1081.0,-0.07441,0.0001,5.13379]
[1779625210864,38.85,77006.9,1081.0,-0.07441,0.0001,5.13379]
[1779625210900,38.85,77006.9,1081.0,-0.07441,0.0001,5.13379]
[1779625211457,38.85,77006.9,1081.0,-0.07441,0.0001,5.13379]
[1779625213005,38.85,77001.06,1081.0,-0.075,0.0001,5.16441]
[1779625213066,38.85,77000.84,1081.0,-0.07502,0.0001,5.16555]
[1779625215631,38.85,77001.23,1081.0,-0.07499,0.0001,5.16403]
[1779625218103,38.86,77010.1,1081.0,-0.07415,0.0001,5.12021]
[1779625223137,38.87,77001.8,1081.0,-0.07502,0.0001,5.16587]
[1779625226265,38.88,77001.83,1081.0,-0.07505,0.0001,5.16721]
[1779625226609,38.88,77001.83,1081.0,-0.07505,0.0001,5.16721]
[1779625231133,38.88,77000.12,1081.0,-0.07525,0.0001,5.1775]
[1779625231521,38.88,77000.12,1081.0,-0.07525,0.0001,5.1775]
[1779625231747,38.88,77000.12,1081.0,-0.07525,0.0001,5.1775]
[1779625231843,38.88,77000.12,1081.0,-0.07525,0.0001,5.1775]
[1779625231856,38.89,76978.45,1081.0,-0.07738,0.0001,5.28506]
[1779625232598,38.89,76978.45,1081.0,-0.07738,0.0001,5.28506]
[1779625232614,38.89,76985.64,1081.0,-0.07665,0.0001,5.24778]
[1779625233318,38.89,76985.64,1081.0,-0.07665,0.0001,5.24778]
[1779625233627,38.89,76985.64,1081.0,-0.07665,0.0001,5.24778]
[1779625233638,38.89,76985.64,1081.0,-0.07665,0.0001,5.24778]
[1779625233757,38.89,76985.64,1081.0,-0.07665,0.0001,5.24778]
[1779625233800,38.89,76978.4,1081.0,-0.0774,0.0001,5.2861]
[1779625234010,38.89,76978.4,1081.0,-0.0774,0.0001,5.2861]
[1779625234451,38.89,76978.4,1081.0,-0.0774,0.0001,5.2861]
[1779625234619,38.89,76966.29,1081.0,-0.07865,0.0001,5.35012]
[1779625234926,38.89,76966.29,1081.0,-0.07865,0.0001,5.35012]
[1779625235235,38.89,76974.74,1081.0,-0.07778,0.0001,5.3057]
[1779625236275,38.89,76974.74,1081.0,-0.07778,0.0001,5.3057]
[1779625238568,38.89,76981.31,1081.0,-0.07712,0.0001,5.27202]
[1779625239103,38.9,76981.84,1081.0,-0.07708,0.0001,5.26987]
[1779625240502,38.9,76983.08,1081.0,-0.07696,0.0001,5.26339]
[1779625240748,38.9,76983.08,1081.0,-0.07696,0.0001,5.26339]
[1779625245522,38.91,76998.03,1081.0,-0.07549,0.0001,5.18791]
[1779625249273,38.91,77000.91,1081.0,-0.07523,0.0001,5.17436]
[1779625250309,38.91,76997.89,1081.0,-0.07554,0.0001,5.19047]
[1779625250392,38.91,76997.89,1081.0,-0.07554,0.0001,5.19047]
[1779625253471,38.92,76992.65,1081.0,-0.07609,0.0001,5.21894]
[1779625254515,38.92,76991.53,1081.0,-0.07621,0.0001,5.22516]
[1779625255165,38.92,76991.08,1081.0,-0.07626,0.0001,5.22789]
[1779625258579,38.92,76990.07,1081.0,-0.07639,0.0001,5.23454]
[1779625263152,38.93,76991.21,1081.0,-0.07633,0.0001,5.23108]
[1779625264677,38.93,76991.23,1081.0,-0.07632,0.0001,5.23097]
[1779625265373,38.94,76991.08,1081.0,-0.07635,0.0001,5.23263]
[1779625266637,38.94,77002.59,1081.0,-0.07522,0.0001,5.1738]
[1779625270684,38.95,77002.67,1081.0,-0.07523,0.0001,5.17477]
[1779625276525,38.96,77001.78,1081.0,-0.07538,0.0001,5.18253]
[1779625281560,38.97,77002.28,1081.0,-0.07538,0.0001,5.18216]
[1779625286595,38.97,77003.31,1081.0,-0.07531,0.0001,5.17906]
[1779625291630,38.98,77002.92,1081.0,-0.07531,0.0001,5.17662]
[1779625294606,38.98,77004.12,1081.0,-0.07521,0.0001,5.17133]
[1779625294651,38.99,77004.57,1081.0,-0.07517,0.0001,5.16947]
[1779625299685,38.99,77003.63,1081.0,-0.0753,0.0001,5.17623]
[1779625301700,39.0,76994.5,1081.0,-0.07623,0.0001,5.22419]
[1779625306735,39.0,76988.59,1081.0,-0.07686,0.0001,5.25628]
[1779625311770,39.01,76986.8,1081.0,-0.07706,0.0001,5.26674]
[1779625314792,39.01,76979.7,1081.0,-0.07779,0.0001,5.3044]
[1779625319827,39.01,76978.99,1081.0,-0.07788,0.0001,5.30888]
[1779625324863,39.01,76979.07,1081.0,-0.07789,0.0001,5.3092]
[1779625329897,39.02,76980.48,1081.0,-0.07776,0.0001,5.30252]
[1779625334937,39.02,76981.54,1081.0,-0.07766,0.0001,5.29774]
[1779625339973,39.02,76981.36,1081.0,-0.0777,0.0001,5.29945]
[1779625345009,39.02,76981.38,1081.0,-0.07771,0.0001,5.30007]
[1779625350484,39.03,76985.68,1081.0,-0.07728,0.0001,5.27825]
[1779625356088,39.03,76985.88,1081.0,-0.0772,0.0001,5.27171]
[1779625361880,39.03,76984.03,1081.0,-0.0774,0.0001,5.28204]
[1779625365540,39.04,76981.77,1081.0,-0.07765,0.0001,5.29467]
[1779625371193,39.04,76977.83,1081.0,-0.07807,0.0001,5.31639]
[1779625376229,39.04,76982.85,1081.0,-0.07757,0.0001,5.29083]
[1779625381264,39.05,76981.54,1081.0,-0.07772,0.0001,5.29837]
[1779625386299,39.05,76981.56,1081.0,-0.07773,0.0001,5.29891]
[1779625391334,39.05,76979.28,1081.0,-0.07798,0.0001,5.31146]
[1779625397376,39.05,76979.57,1081.0,-0.07796,0.0001,5.31063]
[1779625402411,39.06,76979.45,1081.0,-0.07798,0.0001,5.31191]
[1779625407446,39.06,76980.39,1081.0,-0.0779,0.0001,5.30754]
[1779625412482,39.06,76982.33,1081.0,-0.07763,0.0001,5.29131]
[1779625417516,39.06,76984.72,1081.0,-0.0774,0.0001,5.27957]
[1779625422624,39.06,76984.6,1081.0,-0.07742,0.0001,5.28083]
[1779625429599,39.07,76984.28,1081.0,-0.07748,0.0001,5.2838]
[1779625434636,39.07,76983.74,1081.0,-0.07755,0.0001,5.28742]
[1779625439671,39.08,76983.71,1081.0,-0.07757,0.0001,5.28839]
[1779625444705,39.08,76983.08,1081.0,-0.07765,0.0001,5.2925]
[1779625450750,39.08,76983.78,1081.0,-0.0776,0.0001,5.28985]
[1779625456792,39.09,76983.43,1081.0,-0.07765,0.0001,5.29271]
[1779625461827,39.09,76988.98,1081.0,-0.0771,0.0001,5.26479]
[1779625466862,39.09,76990.0,1081.0,-0.07702,0.0001,5.26064]
[1779625471897,39.1,76990.67,1081.0,-0.07689,0.0001,5.25165]
[1779625476954,39.1,76991.45,1081.0,-0.07684,0.0001,5.24893]
[1779625481990,39.11,76991.05,1081.0,-0.07691,0.0001,5.25238]
[1779625487025,39.11,76986.23,1081.0,-0.07742,0.0001,5.27878]
[1779625492060,39.12,76986.6,1081.0,-0.07741,0.0001,5.27804]
[1779625497095,39.12,76989.81,1081.0,-0.0771,0.0001,5.26262]
[1779625502131,39.13,76990.04,1081.0,-0.07711,0.0001,5.26275]
[1779625507166,39.13,76990.55,1081.0,-0.07708,0.0001,5.26145]
[1779625512468,39.14,76991.82,1081.0,-0.07698,0.0001,5.25623]
[1779625518243,39.14,76998.45,1081.0,-0.07634,0.0001,5.22354]
[1779625523278,39.15,76997.5,1081.0,-0.07647,0.0001,5.23007]
[1779625528313,39.16,76994.65,1081.0,-0.07679,0.0001,5.24638]
[1779625533348,39.16,76997.21,1081.0,-0.07647,0.0001,5.22786]
[1779625538383,39.17,76996.9,1081.0,-0.07653,0.0001,5.23101]
[1779625545432,39.17,76997.43,1081.0,-0.07652,0.0001,5.2304]
[1779625550467,39.18,76999.16,1081.0,-0.07637,0.0001,5.22298]
[1779625558523,39.19,76999.46,1081.0,-0.07639,0.0001,5.22389]
[1779625559794,39.19,76999.46,1081.0,-0.07639,0.0001,5.22389]
[1779625560321,39.19,76999.47,1081.0,-0.0764,0.0001,5.22445]
[1779625570615,39.2,76998.09,1081.0,-0.0766,0.0001,5.23482]
[1779625575650,39.21,76998.71,1081.0,-0.07657,0.0001,5.23303]
[1779625580685,39.21,77000.08,1081.0,-0.07646,0.0001,5.22738]
[1779625586973,39.22,76999.88,1081.0,-0.07649,0.0001,5.22929]
[1779625592769,39.23,76999.16,1081.0,-0.07653,0.0001,5.22885]
[1779625597804,39.23,76998.46,1081.0,-0.07663,0.0001,5.23387]
[1779625602839,39.24,76998.35,1081.0,-0.07666,0.0001,5.2358]
[1779625607874,39.24,76998.03,1081.0,-0.07672,0.0001,5.2388]
[1779625613916,39.25,76998.31,1081.0,-0.07672,0.0001,5.23894]
[1779625621083,39.25,76998.22,1081.0,-0.07675,0.0001,5.24046]
[1779625633053,39.27,76995.32,1081.0,-0.07712,0.0001,5.25933]
[1779625640102,39.27,77000.03,1081.0,-0.07668,0.0001,5.23675]
[1779625645137,39.28,77001.71,1081.0,-0.07654,0.0001,5.22942]
[1779625650172,39.28,77001.08,1081.0,-0.07662,0.0001,5.23401]
[1779625655209,39.29,77000.79,1081.0,-0.07659,0.0001,5.23013]
[1779625660244,39.29,77000.86,1081.0,-0.07661,0.0001,5.23109]
[1779625663200,39.3,77000.81,1081.0,-0.07663,0.0001,5.23187]
[1779625663213,39.3,77000.81,1081.0,-0.07663,0.0001,5.23187]
[1779625663305,39.3,77000.81,1081.0,-0.07663,0.0001,5.23187]
[1779625663312,39.3,77000.81,1081.0,-0.07663,0.0001,5.23187]
[1779625663341,39.3,77000.81,1081.0,-0.07663,0.0001,5.23187]
[1779625663264,39.3,77000.7,1081.0,-0.07664,0.0001,5.2327]
[1779625668303,39.3,77000.77,1081.0,-0.07667,0.0001,5.23408]
[1779625673342,39.31,77000.56,1081.0,-0.07672,0.0001,5.23685]
[1779625679792,39.31,77000.66,1081.0,-0.07673,0.0001,5.23731]
[1779625685426,39.32,77000.92,1081.0,-0.07676,0.0001,5.23883]
[1779625693483,39.33,76997.81,1081.0,-0.07712,0.0001,5.25735]
[1779625699153,39.34,76996.93,1081.0,-0.07723,0.0001,5.26302]
[1779625705242,39.34,76996.14,1081.0,-0.07734,0.0001,5.26847]
[1779625710701,39.35,76996.0,1081.0,-0.0774,0.0001,5.27139]
[1779625711031,39.35,76996.0,1081.0,-0.0774,0.0001,5.27139]
[1779625711190,39.35,76996.0,1081.0,-0.0774,0.0001,5.27139]
[1779625711610,39.35,76981.46,1081.0,-0.0788,0.0001,5.34039]
[1779625713253,39.35,76981.46,1081.0,-0.0788,0.0001,5.34039]
[1779625713698,39.35,76981.21,1081.0,-0.07883,0.0001,5.34212]
[1779625714142,39.35,76970.17,1081.0,-0.07998,0.0001,5.39994]
[1779625715413,39.35,76969.78,1081.0,-0.08002,0.0001,5.40198]
[1779625716016,39.35,76969.78,1081.0,-0.08002,0.0001,5.40198]
[1779625717241,39.35,76969.75,1081.0,-0.08003,0.0001,5.4024]
[1779625719751,39.35,76977.87,1081.0,-0.07919,0.0001,5.36001]
[1779625725333,39.36,76983.33,1081.0,-0.07864,0.0001,5.33223]
[1779625726717,39.36,76990.87,1081.0,-0.07788,0.0001,5.29372]
[1779625731752,39.36,76990.8,1081.0,-0.07791,0.0001,5.29542]
[1779625738801,39.37,76992.48,1081.0,-0.07777,0.0001,5.28835]
[1779625743836,39.38,76991.99,1081.0,-0.07785,0.0001,5.29216]
[1779625746292,39.38,76992.18,1081.0,-0.07783,0.0001,5.29142]
[1779625751891,39.38,76996.13,1081.0,-0.07747,0.0001,5.27285]
[1779625756928,39.39,76996.41,1081.0,-0.07747,0.0001,5.27279]
[1779625762971,39.39,76995.79,1081.0,-0.07756,0.0001,5.27765]
[1779625769013,39.4,76995.75,1081.0,-0.0776,0.0001,5.27949]
[1779625774048,39.41,76996.33,1081.0,-0.07748,0.0001,5.27107]
[1779625780091,39.41,76996.56,1081.0,-0.07748,0.0001,5.27142]
[1779625786135,39.42,76996.41,1081.0,-0.07753,0.0001,5.27363]
[1779625791169,39.42,76996.29,1081.0,-0.07756,0.0001,5.27544]
[1779625796205,39.43,76997.34,1081.0,-0.07748,0.0001,5.27122]
[1779625800233,39.43,76987.78,1081.0,-0.07847,0.0001,5.3217]
[1779625803255,39.43,76997.5,1081.0,-0.07749,0.0001,5.27191]
[1779625810304,39.44,76994.18,1081.0,-0.07786,0.0001,5.29081]
[1779625812070,39.44,76992.08,1081.0,-0.07808,0.0001,5.3019]
[1779625812927,39.44,76991.84,1081.0,-0.07811,0.0001,5.30334]
[1779625814649,39.44,76998.88,1081.0,-0.0774,0.0001,5.26738]
[1779625819287,39.45,77005.82,1081.0,-0.07672,0.0001,5.23278]
[1779625824407,39.45,77005.17,1081.0,-0.07682,0.0001,5.23793]
[1779625829442,39.46,77007.19,1081.0,-0.07665,0.0001,5.22904]
[1779625835483,39.47,77010.32,1081.0,-0.07629,0.0001,5.20822]
[1779625845554,39.48,77011.15,1081.0,-0.07627,0.0001,5.20731]
[1779625850589,39.48,77011.64,1081.0,-0.07625,0.0001,5.20646]
[1779625855636,39.49,77013.04,1081.0,-0.07614,0.0001,5.20095]
[1779625855640,39.49,77013.04,1081.0,-0.07614,0.0001,5.20095]
[1779625855737,39.49,77013.67,1081.0,-0.07608,0.0001,5.19772]
[1779625856895,39.49,77013.67,1081.0,-0.07608,0.0001,5.19772]
[1779625857443,39.49,77013.67,1081.0,-0.07608,0.0001,5.19772]
[1779625857459,39.49,77013.67,1081.0,-0.07608,0.0001,5.19772]
[1779625857638,39.49,77022.21,1081.0,-0.07523,0.0001,5.15416]
[1779625862674,39.49,77024.88,1081.0,-0.07498,0.0001,5.14114]
[1779625864727,39.49,77025.16,1081.0,-0.07496,0.0001,5.13984]
[1779625864826,39.49,77026.5,1081.0,-0.07483,0.0001,5.13314]
[1779625866638,39.49,77030.45,1081.0,-0.07444,0.0001,5.11319]
[1779625867474,39.49,77029.97,1081.0,-0.07449,0.0001,5.11577]
[1779625867709,39.49,77023.23,1081.0,-0.07516,0.0001,5.15007]
[1779625869865,39.5,77023.29,1081.0,-0.07515,0.0001,5.14987]
[1779625870072,39.5,77023.29,1081.0,-0.07515,0.0001,5.14987]
[1779625870500,39.5,77023.29,1081.0,-0.07515,0.0001,5.14987]
[1779625870812,39.5,77023.16,1081.0,-0.07517,0.0001,5.15076]
[1779625870907,39.5,76996.34,1081.0,-0.07786,0.0001,5.28839]
[1779625872084,39.5,76996.34,1081.0,-0.07786,0.0001,5.28839]
[1779625872186,39.5,76996.34,1081.0,-0.07786,0.0001,5.28839]
[1779625872215,39.5,76994.6,1081.0,-0.07803,0.0001,5.29739]
[1779625877262,39.5,76993.21,1081.0,-0.0782,0.0001,5.30572]
[1779625882815,39.51,76992.89,1081.0,-0.07826,0.0001,5.30906]
[1779625889448,39.51,76997.87,1081.0,-0.07778,0.0001,5.28448]
[1779625894899,39.52,76997.48,1081.0,-0.07778,0.0001,5.28225]
[1779625899934,39.53,76997.62,1081.0,-0.0778,0.0001,5.28347]
[1779625905083,39.53,76997.62,1081.0,-0.0778,0.0001,5.28347]
[1779625905086,39.53,76997.62,1081.0,-0.0778,0.0001,5.28347]
[1779625905126,39.53,76997.83,1081.0,-0.07781,0.0001,5.28401]
[1779625911011,39.53,76997.69,1081.0,-0.07782,0.0001,5.28429]
[1779625917385,39.53,76997.61,1081.0,-0.07782,0.0001,5.28441]
[1779625923100,39.53,76995.88,1081.0,-0.07798,0.0001,5.29276]
[1779625927389,39.53,77000.44,1081.0,-0.07752,0.0001,5.26898]
[1779625928556,39.53,77004.34,1081.0,-0.07712,0.0001,5.24885]
[1779625931875,39.53,77006.37,1081.0,-0.07692,0.0001,5.23836]
[1779625935183,39.53,77006.34,1081.0,-0.07691,0.0001,5.23782]
[1779625940218,39.52,77006.23,1081.0,-0.0769,0.0001,5.23724]
[1779625948274,39.51,77006.38,1081.0,-0.07685,0.0001,5.23468]
[1779625952481,39.51,77006.38,1081.0,-0.07685,0.0001,5.23468]
[1779625952484,39.51,77006.38,1081.0,-0.07685,0.0001,5.23468]
[1779625952484,39.51,77006.38,1081.0,-0.07685,0.0001,5.23468]
[1779625952547,39.51,77007.21,1081.0,-0.07666,0.0001,5.22278]
[1779625958428,39.51,77007.33,1081.0,-0.07665,0.0001,5.22225]
[1779625964388,39.51,77007.63,1081.0,-0.07662,0.0001,5.22085]
[1779625969423,39.51,77007.89,1081.0,-0.0766,0.0001,5.21962]
[1779625975465,39.51,77008.36,1081.0,-0.07655,0.0001,5.21735]
[1779625980974,39.51,77010.4,1081.0,-0.07635,0.0001,5.20702]
[1779625983400,39.51,77010.4,1081.0,-0.07635,0.0001,5.20711]
[1779625983521,39.51,77009.93,1081.0,-0.0764,0.0001,5.2096]
[1779625990570,39.51,77009.71,1081.0,-0.0764,0.0001,5.20957]
[1779625991646,39.51,77009.71,1081.0,-0.0764,0.0001,5.20957]
[1779625991649,39.51,77009.71,1081.0,-0.0764,0.0001,5.20957]
[1779625991672,39.51,77009.93,1081.0,-0.07638,0.0001,5.20828]
[1779625999633,39.51,77010.23,1081.0,-0.07635,0.0001,5.20703]
[1779625999887,39.51,77010.23,1081.0,-0.07635,0.0001,5.20703]
[1779626000641,39.51,77010.19,1081.0,-0.07636,0.0001,5.20727]
[1779626008129,39.51,77010.15,1081.0,-0.07635,0.0001,5.20719]
[1779626008134,39.51,77010.15,1081.0,-0.07635,0.0001,5.20719]
[1779626008697,39.51,77010.1,1081.0,-0.07634,0.0001,5.20659]
[1779626013732,39.51,77010.1,1081.0,-0.07626,0.0001,5.20004]
[1779626014737,39.51,77010.1,1081.0,-0.07626,0.0001,5.20004]
[1779626020781,39.51,77005.28,1081.0,-0.07675,0.0001,5.22491]
[1779626026370,39.51,77005.77,1081.0,-0.0767,0.0001,5.22241]
[1779626026755,39.51,77005.8,1081.0,-0.07669,0.0001,5.22227]
[1779626026887,39.51,77005.8,1081.0,-0.07669,0.0001,5.22227]
[1779626026954,39.51,76995.23,1081.0,-0.07776,0.0001,5.27669]
[1779626027943,39.51,76995.23,1081.0,-0.07776,0.0001,5.27669]
[1779626028047,39.51,76995.23,1081.0,-0.07776,0.0001,5.27669]
[1779626028544,39.51,76995.23,1081.0,-0.07776,0.0001,5.27669]
[1779626028748,39.51,76988.79,1081.0,-0.07841,0.0001,5.30979]
[1779626028837,39.51,76978.47,1081.0,-0.07947,0.0001,5.36337]
[1779626030320,39.51,76978.47,1081.0,-0.07947,0.0001,5.36337]
[1779626030506,39.51,76978.47,1081.0,-0.07947,0.0001,5.36337]
[1779626031406,39.51,76978.96,1081.0,-0.07943,0.0001,5.36112]
[1779626033807,39.51,76982.21,1081.0,-0.0791,0.0001,5.34469]
[1779626039914,39.51,76981.73,1081.0,-0.07918,0.0001,5.34844]
[1779626045271,39.52,76983.35,1081.0,-0.07902,0.0001,5.34068]
[1779626046254,39.52,76983.35,1081.0,-0.07903,0.0001,5.34101]
[1779626048467,39.52,76983.35,1081.0,-0.07904,0.0001,5.34124]
[1779626051799,39.52,76988.6,1081.0,-0.07851,0.0001,5.31451]
[1779626052091,39.52,76988.6,1081.0,-0.07851,0.0001,5.31451]
[1779626053182,39.52,76988.52,1081.0,-0.07853,0.0001,5.3156]
[1779626053439,39.52,76988.52,1081.0,-0.07853,0.0001,5.3156]
[1779626053513,39.52,76988.52,1081.0,-0.07853,0.0001,5.3156]
[1779626053543,39.52,76988.52,1081.0,-0.07853,0.0001,5.3156]
[1779626053639,39.52,76989.47,1081.0,-0.07843,0.0001,5.31088]
[1779626054538,39.52,76989.47,1081.0,-0.07843,0.0001,5.31088]
[1779626055541,39.52,76992.41,1081.0,-0.07813,0.0001,5.29551]
[1779626055635,39.52,76996.95,1081.0,-0.07767,0.0001,5.27193]
[1779626055888,39.52,76996.95,1081.0,-0.07767,0.0001,5.27193]
[1779626055901,39.52,76996.95,1081.0,-0.07767,0.0001,5.27193]
[1779626057040,39.52,76980.32,1081.0,-0.07937,0.0001,5.35839]
[1779626058282,39.52,76980.32,1081.0,-0.07937,0.0001,5.35839]
[1779626060707,39.53,76979.06,1081.0,-0.07951,0.0001,5.36544]
[1779626060869,39.53,76978.77,1081.0,-0.07954,0.0001,5.36698]
[1779626061429,39.53,76978.77,1081.0,-0.07954,0.0001,5.36698]
[1779626062212,39.53,76974.72,1081.0,-0.07996,0.0001,5.38808]
[1779626062218,39.53,76974.72,1081.0,-0.07996,0.0001,5.38808]
[1779626062230,39.53,76974.72,1081.0,-0.07996,0.0001,5.38808]
[1779626062587,39.53,76974.72,1081.0,-0.07996,0.0001,5.38808]
[1779626063523,39.53,76973.63,1081.0,-0.08008,0.0001,5.39391]
[1779626063635,39.53,76963.74,1081.0,-0.08111,0.0001,5.44575]
[1779626064131,39.53,76963.74,1081.0,-0.08111,0.0001,5.44575]
[1779626066002,39.53,76962.82,1081.0,-0.08121,0.0001,5.45063]
[1779626068474,39.53,76954.33,1081.0,-0.08211,0.00011,5.49533]
[1779626070004,39.53,76958.18,1081.0,-0.0817,0.00011,5.47505]
[1779626070858,39.53,76960.27,1081.0,-0.08148,0.00011,5.46406]
[1779626070919,39.53,76960.27,1081.0,-0.08148,0.00011,5.46406]
[1779626072694,39.52,76962.01,1081.0,-0.08118,0.0001,5.44672]
[1779626078357,39.51,76962.73,1081.0,-0.08105,0.0001,5.44023]
[1779626080281,39.51,76963.52,1081.0,-0.08097,0.0001,5.43608]
[1779626084793,39.51,76962.0,1081.0,-0.08113,0.0001,5.44428]
[1779626089963,39.51,76962.82,1081.0,-0.08105,0.0001,5.4403]
[1779626090516,39.51,76962.82,1081.0,-0.08105,0.0001,5.4403]
[1779626090955,39.51,76967.32,1081.0,-0.08058,0.0001,5.4168]
[1779626096320,39.52,76968.03,1081.0,-0.08052,0.0001,5.41366]
[1779626101355,39.52,76969.68,1081.0,-0.08036,0.0001,5.40551]
[1779626106390,39.52,76973.18,1081.0,-0.08001,0.0001,5.38779]
[1779626110418,39.52,76982.68,1081.0,-0.07904,0.0001,5.33903]
[1779626115488,39.53,76986.67,1081.0,-0.07864,0.0001,5.31901]
[1779626115501,39.53,77003.84,1081.0,-0.07691,0.0001,5.2309]
[1779626115837,39.53,77003.84,1081.0,-0.07691,0.0001,5.2309]
[1779626116162,39.53,77003.84,1081.0,-0.07691,0.0001,5.2309]
[1779626116460,39.53,77006.94,1081.0,-0.0766,0.0001,5.21536]
[1779626117366,39.53,77006.94,1081.0,-0.0766,0.0001,5.21536]
[1779626118475,39.53,76999.44,1081.0,-0.07736,0.0001,5.25387]
[1779626120723,39.53,76999.53,1081.0,-0.07735,0.0001,5.25333]
[1779626121014,39.53,76999.23,1081.0,-0.07738,0.0001,5.2548]
[1779626121496,39.53,76999.08,1081.0,-0.0774,0.0001,5.25583]
[1779626126531,39.53,76996.3,1081.0,-0.0777,0.0001,5.27144]
[1779626127538,39.53,76981.87,1081.0,-0.07918,0.0001,5.34637]
[1779626131610,39.54,76981.87,1081.0,-0.07919,0.0001,5.34674]
[1779626133229,39.54,76982.79,1081.0,-0.07901,0.0001,5.33549]
[1779626134258,39.54,76985.03,1081.0,-0.07879,0.0001,5.32409]
[1779626134277,39.54,76985.03,1081.0,-0.07879,0.0001,5.32409]
[1779626143650,39.54,76979.98,1081.0,-0.07933,0.0001,5.35156]
[1779626149692,39.55,76984.7,1081.0,-0.07886,0.0001,5.32779]
[1779626154727,39.55,76985.6,1081.0,-0.07878,0.0001,5.32386]
[1779626160402,39.55,76985.64,1081.0,-0.07879,0.0001,5.32408]
[1779626165804,39.55,76985.76,1081.0,-0.0788,0.0001,5.32459]
[1779626170839,39.56,76991.94,1081.0,-0.07818,0.0001,5.29344]
[1779626175874,39.56,76991.72,1081.0,-0.07822,0.0001,5.29547]
[1779626180934,39.56,76993.02,1081.0,-0.0781,0.0001,5.28948]
[1779626180939,39.56,76993.25,1081.0,-0.07808,0.0001,5.28848]
[1779626185944,39.56,76997.15,1081.0,-0.07767,0.0001,5.26775]
[1779626191986,39.56,76998.83,1081.0,-0.0774,0.0001,5.25172]
[1779626193656,39.56,76998.83,1081.0,-0.0774,0.0001,5.25172]
[1779626193694,39.56,76998.85,1081.0,-0.0774,0.0001,5.25144]
[1779626194475,39.56,76998.85,1081.0,-0.0774,0.0001,5.25144]
[1779626194657,39.56,76999.3,1081.0,-0.07736,0.0001,5.24927]
[1779626200547,39.56,77002.65,1081.0,-0.07701,0.0001,5.23186]
[1779626201054,39.56,76993.1,1081.0,-0.07798,0.0001,5.28094]
[1779626203866,39.56,76991.81,1081.0,-0.07811,0.0001,5.28749]
[1779626203898,39.56,76992.06,1081.0,-0.07808,0.0001,5.28595]
[1779626204000,39.56,76992.06,1081.0,-0.07808,0.0001,5.28595]
[1779626204066,39.56,76992.06,1081.0,-0.07808,0.0001,5.28595]
[1779626204133,39.56,76992.06,1081.0,-0.07808,0.0001,5.28595]
[1779626204215,39.56,76983.25,1081.0,-0.07898,0.0001,5.33154]
[1779626206034,39.56,76982.9,1081.0,-0.07901,0.0001,5.33317]
[1779626206700,39.56,76982.9,1081.0,-0.07901,0.0001,5.33317]
[1779626207519,39.56,76969.66,1081.0,-0.08039,0.0001,5.40245]
[1779626209065,39.56,76968.17,1081.0,-0.08055,0.0001,5.41023]
[1779626211257,39.56,76967.8,1081.0,-0.08059,0.0001,5.41242]
[1779626214795,39.56,76974.44,1081.0,-0.07991,0.0001,5.37816]
[1779626220381,39.56,76979.45,1081.0,-0.07941,0.0001,5.35314]
[1779626228247,39.57,76985.84,1081.0,-0.07879,0.0001,5.3219]
[1779626229319,39.57,76985.84,1081.0,-0.07879,0.0001,5.3219]
[1779626235296,39.57,76987.03,1081.0,-0.07868,0.0001,5.31651]
[1779626240331,39.57,76981.96,1081.0,-0.07921,0.0001,5.34304]
[1779626242548,39.57,76981.24,1081.0,-0.07928,0.0001,5.34679]
[1779626246537,39.58,76977.89,1081.0,-0.07963,0.0001,5.36454]
[1779626246871,39.58,76977.89,1081.0,-0.07963,0.0001,5.36454]
[1779626247384,39.58,76984.4,1081.0,-0.07897,0.0001,5.33124]
[1779626248245,39.58,76984.4,1081.0,-0.07897,0.0001,5.33124]
[1779626252983,39.58,76989.13,1081.0,-0.07841,0.0001,5.30034]
[1779626258463,39.58,76990.67,1081.0,-0.07826,0.0001,5.29285]
[1779626263498,39.58,76991.6,1081.0,-0.07817,0.0001,5.28846]
[1779626268544,39.58,76998.33,1081.0,-0.0775,0.0001,5.2542]
[1779626273579,39.59,77002.81,1081.0,-0.07706,0.0001,5.23193]
[1779626277624,39.59,77002.88,1081.0,-0.07706,0.0001,5.2321]
[1779626278613,39.59,76989.68,1081.0,-0.07841,0.0001,5.30042]
[1779626280936,39.59,76989.55,1081.0,-0.07842,0.0001,5.30116]
[1779626281066,39.59,76989.55,1081.0,-0.07842,0.0001,5.30123]
[1779626281162,39.59,76989.55,1081.0,-0.07842,0.0001,5.30123]
[1779626281635,39.59,76972.4,1081.0,-0.0802,0.0001,5.39049]
[1779626282342,39.59,76972.4,1081.0,-0.0802,0.0001,5.39049]
[1779626285501,39.59,76973.36,1081.0,-0.0801,0.0001,5.38549]
[1779626286184,39.59,76973.36,1081.0,-0.0801,0.0001,5.38543]
[1779626286542,39.59,76973.36,1081.0,-0.0801,0.0001,5.38543]
[1779626288479,39.59,76973.36,1081.0,-0.0801,0.0001,5.3855]
[1779626292747,39.59,76978.45,1081.0,-0.07958,0.0001,5.35954]
[1779626293412,39.59,76978.88,1081.0,-0.07954,0.0001,5.35747]
[1779626295400,39.59,76978.72,1081.0,-0.07956,0.0001,5.35829]
[1779626297678,39.6,76981.52,1081.0,-0.07927,0.0001,5.34408]
[1779626298998,39.6,76982.52,1081.0,-0.07917,0.0001,5.3389]
[1779626299025,39.6,76982.92,1081.0,-0.07913,0.0001,5.33703]
[1779626308824,39.6,76983.27,1081.0,-0.0791,0.0001,5.33539]
[1779626313860,39.6,76983.28,1081.0,-0.07901,0.0001,5.32862]
[1779626318895,39.6,76982.77,1081.0,-0.07907,0.0001,5.33134]
[1779626325954,39.6,76982.77,1081.0,-0.07907,0.0001,5.33138]
[1779626328088,39.6,76981.39,1081.0,-0.07921,0.0001,5.33862]
[1779626329262,39.6,76981.3,1081.0,-0.07922,0.0001,5.33909]
[1779626330961,39.6,76976.12,1081.0,-0.07976,0.0001,5.36599]
[1779626332467,39.6,76973.45,1081.0,-0.08003,0.0001,5.38002]
[1779626332556,39.6,76973.45,1081.0,-0.08003,0.0001,5.38002]
[1779626333163,39.6,76970.98,1081.0,-0.0803,0.0001,5.39313]
[1779626334109,39.6,76972.84,1081.0,-0.0801,0.0001,5.38355]
[1779626340293,39.6,76974.13,1081.0,-0.07998,0.0001,5.37735]
[1779626349105,39.61,76974.39,1081.0,-0.07998,0.0001,5.37746]
[1779626352424,39.61,76974.42,1081.0,-0.07998,0.0001,5.37744]
[1779626357588,39.61,76978.93,1081.0,-0.07953,0.0001,5.35481]
[1779626358508,39.61,76978.66,1081.0,-0.07957,0.0001,5.35655]
[1779626364211,39.62,76983.47,1081.0,-0.07909,0.0001,5.33279]
[1779626368003,39.62,76983.96,1081.0,-0.07905,0.0001,5.33065]
[1779626368047,39.62,76983.96,1081.0,-0.07905,0.0001,5.33065]
[1779626369750,39.62,76984.6,1081.0,-0.07899,0.0001,5.32775]
[1779626370469,39.62,76985.52,1081.0,-0.0789,0.0001,5.32304]
[1779626370664,39.62,76985.52,1081.0,-0.0789,0.0001,5.32304]
[1779626376869,39.62,76988.23,1081.0,-0.07854,0.0001,5.30248]
[1779626381955,39.62,76987.83,1081.0,-0.07859,0.0001,5.30508]
[1779626387372,39.62,76987.57,1081.0,-0.07862,0.0001,5.30664]
[1779626388344,39.62,76987.57,1081.0,-0.07862,0.0001,5.30664]
[1779626389106,39.62,76987.57,1081.0,-0.07862,0.0001,5.30664]
[1779626397971,39.63,76992.62,1081.0,-0.07812,0.0001,5.28109]
[1779626403485,39.63,76994.68,1081.0,-0.07792,0.0001,5.27113]
[1779626409526,39.63,76994.86,1081.0,-0.07791,0.0001,5.27069]
[1779626412416,39.63,76994.99,1081.0,-0.0779,0.0001,5.27018]
[1779626417584,39.63,76996.21,1081.0,-0.07779,0.0001,5.26447]
[1779626418641,39.63,76996.21,1081.0,-0.07779,0.0001,5.26447]
[1779626423509,39.63,76989.9,1081.0,-0.07844,0.0001,5.29742]
[1779626424824,39.64,76989.87,1081.0,-0.07844,0.0001,5.29771]
[1779626430675,39.64,76990.33,1081.0,-0.07841,0.0001,5.29582]
[1779626436717,39.64,76990.33,1081.0,-0.07833,0.0001,5.28952]
[1779626440528,39.64,76990.26,1081.0,-0.07834,0.0001,5.29014]
[1779626445780,39.64,76995.14,1081.0,-0.07785,0.0001,5.26558]
[1779626450815,39.64,76994.57,1081.0,-0.07792,0.0001,5.2691]
[1779626456857,39.65,76994.51,1081.0,-0.07794,0.0001,5.27004]
[1779626461892,39.65,76995.1,1081.0,-0.07789,0.0001,5.26749]
[1779626466927,39.65,76996.12,1081.0,-0.0778,0.0001,5.26273]
[1779626471962,39.65,76997.26,1081.0,-0.07769,0.0001,5.25739]
[1779626477527,39.65,76997.24,1081.0,-0.0777,0.0001,5.25769]
[1779626483039,39.66,76997.03,1081.0,-0.07774,0.0001,5.25964]
[1779626488074,39.66,77000.28,1081.0,-0.07742,0.0001,5.24342]
[1779626493109,39.66,77001.6,1081.0,-0.07721,0.0001,5.23051]
[1779626498144,39.66,76998.88,1081.0,-0.07749,0.0001,5.2451]
[1779626505193,39.67,76999.86,1081.0,-0.07741,0.0001,5.24096]
[1779626510228,39.67,76999.88,1081.0,-0.07742,0.0001,5.24154]
[1779626515263,39.67,76999.52,1081.0,-0.07747,0.0001,5.24407]
[1779626520298,39.67,77001.22,1081.0,-0.07732,0.0001,5.23606]
[1779626525336,39.68,77004.54,1081.0,-0.077,0.0001,5.21984]
[1779626531379,39.68,77003.19,1081.0,-0.07715,0.0001,5.22783]
[1779626541448,39.68,77003.62,1081.0,-0.07712,0.0001,5.22633]
[1779626547322,39.69,77003.62,1081.0,-0.07716,0.0001,5.22808]
[1779626549038,39.69,77005.08,1081.0,-0.07702,0.0001,5.22096]
[1779626550226,39.69,77011.11,1081.0,-0.07642,0.0001,5.19051]
[1779626555546,39.7,77012.7,1081.0,-0.0762,0.0001,5.17714]
[1779626560581,39.7,77012.79,1081.0,-0.07622,0.0001,5.17796]
[1779626565616,39.71,77013.23,1081.0,-0.0762,0.0001,5.17699]
[1779626569325,39.71,77013.38,1081.0,-0.0762,0.0001,5.17725]
[1779626569333,39.71,77013.38,1081.0,-0.0762,0.0001,5.17725]
[1779626569644,39.71,77013.87,1081.0,-0.07615,0.0001,5.17476]
[1779626570725,39.71,77013.87,1081.0,-0.07615,0.0001,5.17476]
[1779626577700,39.71,77016.84,1081.0,-0.07586,0.0001,5.15993]
[1779626582739,39.71,77016.62,1081.0,-0.07589,0.0001,5.16123]
[1779626588782,39.72,77018.48,1081.0,-0.07571,0.0001,5.15205]
[1779626593817,39.72,77020.07,1081.0,-0.07556,0.0001,5.14418]
[1779626598852,39.72,77017.82,1081.0,-0.07578,0.0001,5.15588]
[1779626601735,39.72,77017.81,1081.0,-0.07579,0.0001,5.15601]
[1779626601837,39.72,77017.81,1081.0,-0.07579,0.0001,5.15604]
[1779626603798,39.72,77017.81,1081.0,-0.07579,0.0001,5.15604]
[1779626603801,39.72,77017.81,1081.0,-0.07579,0.0001,5.15604]
[1779626604268,39.72,77017.81,1081.0,-0.0758,0.0001,5.15655]
[1779626609976,39.72,77017.87,1081.0,-0.0758,0.0001,5.15641]
[1779626610077,39.72,77017.9,1081.0,-0.07579,0.0001,5.15629]
[1779626615437,39.73,77022.27,1081.0,-0.0753,0.0001,5.12873]
[1779626616690,39.73,77022.99,1081.0,-0.07523,0.0001,5.12539]
[1779626616701,39.73,77022.99,1081.0,-0.07523,0.0001,5.12539]
[1779626616792,39.73,77022.99,1081.0,-0.07524,0.0001,5.1257]
[1779626622013,39.73,77027.68,1081.0,-0.07478,0.0001,5.10237]
[1779626626457,39.73,77027.56,1081.0,-0.0748,0.0001,5.10329]
[1779626627016,39.73,77027.56,1081.0,-0.0748,0.0001,5.10328]
[1779626632295,39.73,77028.3,1081.0,-0.07472,0.0001,5.09908]
[1779626634031,39.73,77028.03,1081.0,-0.07474,0.0001,5.10022]
[1779626636814,39.73,77032.0,1081.0,-0.07434,0.0001,5.07957]
[1779626639679,39.72,77032.05,1081.0,-0.07433,0.0001,5.07886]
[1779626642930,39.72,77034.17,1081.0,-0.0741,0.0001,5.06731]
[1779626648259,39.72,77034.47,1081.0,-0.07406,0.0001,5.06481]
[1779626653933,39.71,77035.1,1081.0,-0.07397,0.0001,5.06055]
[1779626660281,39.71,77034.88,1081.0,-0.07397,0.0001,5.06037]
[1779626662781,39.71,77034.69,1081.0,-0.07398,0.0001,5.06098]
[1779626665456,39.71,77035.1,1081.0,-0.07394,0.0001,5.05873]
[1779626668027,39.71,77035.4,1081.0,-0.07391,0.0001,5.05719]
[1779626668029,39.71,77035.4,1081.0,-0.07391,0.0001,5.05719]
[1779626668029,39.71,77035.4,1081.0,-0.07391,0.0001,5.05719]
[1779626669621,39.71,77035.4,1081.0,-0.07391,0.0001,5.05717]
[1779626670225,39.71,77035.4,1081.0,-0.07391,0.0001,5.05717]
[1779626671522,39.7,77035.43,1081.0,-0.07381,0.0001,5.04984]
[1779626681428,39.7,77036.2,1081.0,-0.07371,0.0001,5.04458]
[1779626686463,39.7,77035.74,1081.0,-0.07374,0.0001,5.04628]
[1779626687980,39.7,77035.74,1081.0,-0.07374,0.0001,5.04628]
[1779626693145,39.69,77035.82,1081.0,-0.07372,0.0001,5.04529]
[1779626696223,39.69,77035.82,1081.0,-0.07372,0.0001,5.04506]
[1779626696731,39.69,77035.82,1081.0,-0.07371,0.0001,5.04471]
[1779626698261,39.69,77035.82,1081.0,-0.07371,0.0001,5.04459]
[1779626698501,39.69,77036.0,1081.0,-0.07369,0.0001,5.04358]
[1779626699219,39.69,77036.0,1081.0,-0.07369,0.0001,5.04358]
[1779626700359,39.69,77035.5,1081.0,-0.07374,0.0001,5.04598]
[1779626700718,39.69,77035.55,1081.0,-0.07373,0.0001,5.04573]
[1779626700957,39.69,77035.55,1081.0,-0.07373,0.0001,5.04573]
[1779626701006,39.69,77035.55,1081.0,-0.07373,0.0001,5.04573]
[1779626702006,39.69,77035.5,1081.0,-0.07373,0.0001,5.04576]
[1779626704362,39.69,77035.32,1081.0,-0.07375,0.0001,5.04655]
[1779626710429,39.69,77035.31,1081.0,-0.07374,0.0001,5.04638]
[1779626712429,39.69,77035.31,1081.0,-0.07373,0.0001,5.04571]
[1779626712922,39.69,77035.37,1081.0,-0.07372,0.0001,5.0453]
[1779626714169,39.69,77035.29,1081.0,-0.07373,0.0001,5.04549]
[1779626717403,39.68,77035.29,1081.0,-0.07373,0.0001,5.04538]
[1779626718123,39.68,77035.29,1081.0,-0.07373,0.0001,5.04538]
[1779626722715,39.68,77025.46,1081.0,-0.07467,0.0001,5.09416]
[1779626723446,39.68,77025.46,1081.0,-0.07467,0.0001,5.09416]
[1779626728757,39.68,77024.92,1081.0,-0.07472,0.0001,5.09654]
[1779626734291,39.68,77024.87,1081.0,-0.07463,0.0001,5.08986]
[1779626734586,39.68,77024.9,1081.0,-0.07463,0.0001,5.08961]
[1779626739281,39.68,77024.83,1081.0,-0.07463,0.0001,5.08996]
[1779626740174,39.68,77024.83,1081.0,-0.07463,0.0001,5.08969]
[1779626740518,39.68,77024.87,1081.0,-0.07462,0.0001,5.08929]
[1779626742345,39.68,77024.84,1081.4,-0.07462,0.0001,5.08923]
[1779626742348,39.68,77024.84,1081.4,-0.07462,0.0001,5.08923]
[1779626742644,39.68,77024.21,1081.4,-0.07468,0.0001,5.09221]
[1779626746027,39.67,77018.2,1081.4,-0.07526,0.0001,5.12202]
[1779626749085,39.67,77016.48,1081.4,-0.07542,0.0001,5.12995]
[1779626752056,39.67,77013.62,1081.4,-0.07568,0.0001,5.14362]
[1779626754183,39.66,77013.83,1081.4,-0.07565,0.0001,5.14195]
[1779626754969,39.66,77013.95,1081.4,-0.07563,0.0001,5.14104]
[1779626756612,39.66,77021.32,1081.4,-0.07489,0.0001,5.10306]
[1779626757494,39.66,77021.28,1081.4,-0.07489,0.0001,5.10303]
[1779626759363,39.66,77021.28,1081.4,-0.07489,0.0001,5.10303]
[1779626764378,39.66,77020.89,1081.4,-0.0749,0.0001,5.10357]
[1779626764477,39.65,77020.86,1081.4,-0.0749,0.0001,5.10348]
[1779626775093,39.66,77018.04,1081.4,-0.0752,0.0001,5.11889]
[1779626781135,39.66,77018.11,1081.4,-0.0752,0.0001,5.11909]
[1779626788184,39.66,77015.51,1081.4,-0.07547,0.0001,5.13294]
[1779626788912,39.66,77015.51,1081.4,-0.07547,0.0001,5.13294]
[1779626791492,39.66,77015.49,1081.4,-0.07548,0.0001,5.13318]
[1779626797873,39.67,77015.39,1081.4,-0.07541,0.0001,5.12747]
[1779626806309,39.67,77015.73,1081.4,-0.07539,0.0001,5.12643]
[1779626812339,39.67,77015.73,1081.4,-0.07539,0.0001,5.12643]
[1779626819401,39.67,77016.1,1081.4,-0.07537,0.0001,5.12557]
[1779626824436,39.67,77016.07,1081.4,-0.07538,0.0001,5.12612]
[1779626832492,39.68,77016.0,1081.4,-0.0754,0.0001,5.1271]
[1779626844576,39.68,77016.25,1081.4,-0.0754,0.0001,5.12675]
[1779626852632,39.68,77015.87,1081.4,-0.07536,0.0001,5.12253]
[1779626857667,39.68,77015.69,1081.4,-0.07538,0.0001,5.12384]
[1779626862702,39.68,77015.16,1081.4,-0.07544,0.0001,5.12691]
[1779626867737,39.69,77014.53,1081.4,-0.07551,0.0001,5.13047]
[1779626873779,39.69,77014.96,1081.4,-0.07548,0.0001,5.12871]
[1779626878814,39.69,77015.06,1081.4,-0.07548,0.0001,5.12856]
[1779626881949,39.69,77015.06,1081.4,-0.07548,0.0001,5.12856]
[1779626888130,39.69,77015.53,1081.4,-0.07544,0.0001,5.12668]
[1779626893919,39.69,77015.53,1081.4,-0.07545,0.0001,5.12727]
[1779626898955,39.69,77016.03,1081.4,-0.07541,0.0001,5.1251]
[1779626903990,39.7,77015.96,1081.4,-0.07542,0.0001,5.12584]
[1779626912046,39.7,77016.23,1081.4,-0.07532,0.0001,5.11839]
[1779626916706,39.7,77016.06,1081.4,-0.07534,0.0001,5.11958]
[1779626928158,39.7,77016.03,1081.4,-0.07537,0.0001,5.12071]
[1779626933193,39.7,77015.96,1081.4,-0.07538,0.0001,5.12147]
[1779626938228,39.71,77015.85,1081.4,-0.0754,0.0001,5.12242]
[1779626943682,39.71,77016.73,1081.4,-0.07532,0.0001,5.11837]
[1779626945818,39.71,77010.5,1081.4,-0.07594,0.0001,5.15015]
[1779626946284,39.71,77008.93,1081.4,-0.0761,0.0001,5.15798]
[1779626947420,39.71,77008.93,1081.7,-0.0761,0.0001,5.15798]
[1779626947739,39.71,77009.31,1081.7,-0.07605,0.0001,5.15587]
[1779626947880,39.71,77009.31,1081.7,-0.07605,0.0001,5.15587]
[1779626948544,39.71,77009.23,1081.7,-0.07606,0.0001,5.15631]
[1779626957363,39.71,77013.01,1081.7,-0.07569,0.0001,5.13742]
[1779626963405,39.71,77013.7,1081.7,-0.07563,0.0001,5.1343]
[1779626968440,39.71,77013.87,1081.7,-0.07562,0.0001,5.13377]
[1779626973475,39.71,77014.19,1081.7,-0.07551,0.0001,5.12572]
[1779626979517,39.71,77013.8,1081.7,-0.07556,0.0001,5.12813]
[1779626989587,39.72,77013.86,1081.7,-0.07556,0.0001,5.12855]
[1779626992722,39.72,77013.93,1081.7,-0.07556,0.0001,5.12827]
[1779627002679,39.72,77013.84,1081.7,-0.07558,0.0001,5.12958]
[1779627005585,39.72,77014.09,1081.7,-0.07556,0.0001,5.12845]
[1779627005700,39.72,77014.73,1081.7,-0.0755,0.0001,5.12527]
[1779627009703,39.72,77015.01,1081.7,-0.07547,0.0001,5.12365]
[1779627009706,39.72,77015.01,1081.7,-0.07547,0.0001,5.12365]
[1779627009728,39.72,77015.05,1081.7,-0.07546,0.0001,5.12324]
[1779627011767,39.72,77015.01,1081.7,-0.07546,0.0001,5.12352]
[1779627012689,39.72,77015.01,1081.7,-0.07546,0.0001,5.1235]
[1779627013827,39.72,77015.01,1081.7,-0.07546,0.0001,5.1234]
[1779627013830,39.72,77015.01,1081.7,-0.07546,0.0001,5.1234]
[1779627014702,39.72,77015.01,1081.7,-0.07546,0.0001,5.1234]
[1779627014710,39.72,77015.05,1081.7,-0.07546,0.0001,5.12328]
[1779627015202,39.72,77015.05,1081.7,-0.07546,0.0001,5.12328]
[1779627015205,39.72,77015.05,1081.7,-0.07546,0.0001,5.12328]
[1779627021812,39.72,77012.11,1081.7,-0.07576,0.0001,5.13864]
[1779627028861,39.72,77012.16,1081.7,-0.07576,0.0001,5.13878]
[1779627033896,39.72,77012.56,1081.7,-0.07564,0.0001,5.13026]
[1779627038931,39.73,77011.74,1081.7,-0.07573,0.0001,5.13476]
[1779627045480,39.73,77011.56,1081.7,-0.07575,0.0001,5.13592]
[1779627054036,39.73,77011.09,1081.7,-0.07581,0.0001,5.13899]
[1779627056640,39.73,77011.09,1081.7,-0.07581,0.0001,5.13899]
[1779627056722,39.73,77011.09,1081.7,-0.07582,0.0001,5.13916]
[1779627062093,39.73,77008.23,1081.7,-0.07609,0.0001,5.15293]
[1779627068108,39.72,77008.26,1081.7,-0.07607,0.0001,5.15214]
[1779627074176,39.72,77008.28,1081.7,-0.07605,0.0001,5.15082]
[1779627079210,39.72,77007.77,1081.7,-0.07608,0.0001,5.15252]
[1779627084249,39.71,77007.73,1081.7,-0.07607,0.0001,5.15197]
[1779627089284,39.71,77007.77,1081.7,-0.07605,0.0001,5.15103]
[1779627094319,39.71,77007.55,1081.7,-0.07597,0.0001,5.14466]
[1779627099354,39.71,77007.6,1081.7,-0.07595,0.0001,5.14373]
[1779627100520,39.71,77007.6,1081.7,-0.07595,0.0001,5.14373]
[1779627101171,39.7,77007.6,1081.7,-0.07595,0.0001,5.1436]
[1779627105024,39.7,77006.9,1081.7,-0.07601,0.0001,5.14647]
[1779627111438,39.7,77006.75,1081.7,-0.076,0.0001,5.14628]
[1779627112767,39.7,77006.75,1081.7,-0.076,0.0001,5.14628]
[1779627113452,39.7,77002.09,1081.7,-0.07647,0.0001,5.16996]
[1779627118487,39.7,77001.61,1081.7,-0.07652,0.0001,5.1725]
[1779627118859,39.7,77001.61,1081.7,-0.07652,0.0001,5.1725]
[1779627125536,39.7,77001.13,1081.7,-0.07657,0.0001,5.17501]
[1779627129791,39.7,77001.28,1081.7,-0.07655,0.0001,5.17425]
[1779627129792,39.7,77001.28,1081.7,-0.07655,0.0001,5.17425]
[1779627131578,39.7,77009.93,1081.7,-0.07569,0.0001,5.13021]
[1779627133592,39.7,77016.48,1081.7,-0.07504,0.0001,5.09714]
[1779627138629,39.7,77014.53,1081.7,-0.07524,0.0001,5.10763]
[1779627143664,39.7,77013.84,1081.7,-0.07532,0.0001,5.11164]
[1779627148699,39.71,77013.61,1081.7,-0.07535,0.0001,5.11328]
[1779627156755,39.71,77012.73,1081.7,-0.07537,0.0001,5.11174]
[1779627161790,39.71,77013.43,1081.7,-0.07531,0.0001,5.10867]
[1779627165235,39.71,77013.43,1081.7,-0.07531,0.0001,5.10887]
[1779627173874,39.71,77012.96,1081.7,-0.07538,0.0001,5.11223]
[1779627178909,39.72,77012.83,1081.7,-0.0754,0.0001,5.11336]
[1779627185958,39.72,77012.71,1081.7,-0.07542,0.0001,5.11462]
[1779627192000,39.72,77012.74,1081.7,-0.07543,0.0001,5.11502]
[1779627199135,39.72,77013.28,1081.7,-0.07538,0.0001,5.11255]
[1779627200635,39.72,77013.35,1081.7,-0.07538,0.0001,5.11257]
[1779627200650,39.72,77013.35,1081.7,-0.07539,0.0001,5.11276]
[1779627204372,39.72,77013.35,1081.7,-0.07539,0.0001,5.11276]
[1779627204473,39.72,77013.35,1081.7,-0.07537,0.0001,5.11168]
[1779627209429,39.72,77013.35,1081.7,-0.07537,0.0001,5.11168]
[1779627209470,39.72,77013.35,1081.7,-0.07538,0.0001,5.11216]
[1779627210355,39.72,77013.35,1081.7,-0.07538,0.0001,5.11216]
[1779627211655,39.72,77017.36,1081.7,-0.07498,0.0001,5.09175]
[1779627219175,39.72,77018.93,1081.7,-0.07472,0.0001,5.07657]
[1779627222877,39.71,77018.29,1081.7,-0.07476,0.0001,5.07829]
[1779627230266,39.71,77016.97,1081.7,-0.07487,0.0001,5.08397]
[1779627234161,39.71,77016.92,1081.7,-0.07487,0.0001,5.08406]
[1779627241343,39.7,77017.32,1081.7,-0.0748,0.0001,5.08023]
[1779627246378,39.7,77016.72,1081.7,-0.07483,0.0001,5.08189]
[1779627251651,39.7,77016.77,1081.7,-0.07482,0.0001,5.08118]
[1779627259471,39.69,77014.17,1081.7,-0.07505,0.0001,5.09292]
[1779627264506,39.69,77014.14,1081.7,-0.07504,0.0001,5.09259]
[1779627270548,39.69,77013.8,1081.7,-0.07506,0.0001,5.09373]
[1779627275995,39.68,77013.26,1081.7,-0.07502,0.0001,5.08932]
[1779627276589,39.69,77010.35,1081.7,-0.07531,0.0001,5.10411]
[1779627279673,39.69,77009.35,1081.7,-0.07541,0.0001,5.1094]
[1779627279774,39.69,77009.28,1081.7,-0.07542,0.0001,5.10985]
[1779627285653,39.68,77007.08,1081.7,-0.07563,0.0001,5.12037]
[1779627290688,39.68,77007.36,1081.7,-0.07559,0.0001,5.1184]
[1779627295098,39.68,77007.03,1081.7,-0.07562,0.0001,5.11976]
[1779627295723,39.68,77007.0,1081.7,-0.07562,0.0001,5.11989]
[1779627299084,39.68,77007.62,1081.7,-0.07556,0.0001,5.11702]
[1779627305793,39.68,77007.74,1081.7,-0.07557,0.0001,5.11709]
[1779627307101,39.68,77007.7,1081.7,-0.07557,0.0001,5.11739]
[1779627307102,39.68,77007.7,1081.7,-0.07557,0.0001,5.11739]
[1779627307888,39.68,77007.7,1081.7,-0.07557,0.0001,5.11739]
[1779627311957,39.68,77001.86,1081.7,-0.07616,0.0001,5.14728]
[1779627312318,39.69,77001.63,1081.7,-0.07619,0.0001,5.14861]
[1779627313137,39.69,77001.63,1081.7,-0.07619,0.0001,5.14861]
[1779627313185,39.69,77001.63,1081.7,-0.07619,0.0001,5.14861]
[1779627313187,39.69,77001.63,1081.7,-0.07619,0.0001,5.14861]
[1779627315241,39.69,77001.59,1081.7,-0.07619,0.0001,5.14898]
[1779627315295,39.69,77001.59,1081.7,-0.07619,0.0001,5.14898]
[1779627320347,39.69,76997.48,1081.7,-0.07661,0.0001,5.1702]
[1779627325934,39.69,76998.05,1081.7,-0.07655,0.0001,5.16736]
[1779627330371,39.69,76997.89,1081.7,-0.07657,0.0001,5.16819]
[1779627334303,39.69,77001.4,1081.7,-0.07613,0.0001,5.14354]
[1779627334306,39.69,77001.4,1081.7,-0.07613,0.0001,5.14354]
[1779627335009,39.69,77002.99,1081.7,-0.07596,0.0001,5.13511]
[1779627340049,39.68,77002.56,1081.7,-0.07598,0.0001,5.13568]
[1779627346972,39.68,77002.61,1081.7,-0.07595,0.0001,5.1341]
[1779627352879,39.67,77005.19,1081.7,-0.07566,0.0001,5.11941]
[1779627352963,39.67,77005.2,1081.7,-0.07565,0.0001,5.11908]
[1779627355919,39.67,77005.2,1081.7,-0.07565,0.0001,5.11908]
[1779627356022,39.67,77005.22,1081.7,-0.07565,0.0001,5.11909]
[1779627359011,39.67,77005.23,1081.7,-0.07565,0.0001,5.11889]
[1779627360054,39.67,77005.23,1081.7,-0.07564,0.0001,5.1186]
[1779627364322,39.66,77004.99,1081.7,-0.07565,0.0001,5.11905]
[1779627370266,39.66,77004.39,1081.7,-0.07569,0.0001,5.12101]
[1779627375535,39.66,77004.22,1081.7,-0.0757,0.0001,5.1214]
[1779627381342,39.65,77004.43,1081.7,-0.07565,0.0001,5.11902]
[1779627386696,39.65,77004.28,1081.7,-0.07566,0.0001,5.11945]
[1779627386798,39.65,77004.28,1081.7,-0.07565,0.0001,5.1188]
[1779627391769,39.65,77004.28,1081.7,-0.07565,0.0001,5.1188]
[1779627397454,39.65,77001.29,1081.7,-0.07586,0.0001,5.12748]
[1779627405510,39.65,77001.31,1081.7,-0.07586,0.0001,5.12751]
[1779627408162,39.65,77001.31,1081.7,-0.07586,0.0001,5.12751]
[1779627414574,39.65,77001.44,1081.7,-0.07585,0.0001,5.12702]
[1779627419610,39.65,77002.06,1081.7,-0.07579,0.0001,5.12396]
[1779627424645,39.65,77004.99,1081.7,-0.0755,0.0001,5.10919]
[1779627425995,39.65,77004.99,1081.7,-0.0755,0.0001,5.10919]
[1779627431694,39.65,77005.15,1081.7,-0.07549,0.0001,5.10868]
[1779627436729,39.65,77005.18,1081.7,-0.07549,0.0001,5.10873]
[1779627442771,39.66,77005.71,1081.7,-0.07544,0.0001,5.10627]
[1779627449820,39.66,77005.75,1081.7,-0.07545,0.0001,5.10636]
[1779627450621,39.66,77005.75,1081.7,-0.07545,0.0001,5.10636]
[1779627456869,39.66,77009.05,1081.7,-0.07504,0.0001,5.08322]
[1779627462978,39.66,77009.05,1081.7,-0.07504,0.0001,5.08322]
[1779627468953,39.66,77008.86,1081.7,-0.07507,0.0001,5.08501]
[1779627474994,39.66,77008.96,1081.7,-0.07507,0.0001,5.08487]
[1779627480030,39.66,77009.09,1081.7,-0.07506,0.0001,5.08452]
[1779627486072,39.66,77008.94,1081.7,-0.07508,0.0001,5.08564]
[1779627491107,39.67,77008.72,1081.7,-0.07511,0.0001,5.0871]
[1779627496142,39.67,77011.32,1081.7,-0.07486,0.0001,5.07434]
[1779627503191,39.67,77011.38,1081.7,-0.07487,0.0001,5.07467]
[1779627513261,39.67,77011.5,1081.7,-0.07479,0.0001,5.06823]
[1779627515953,39.67,77011.64,1081.7,-0.07478,0.0001,5.06763]
[1779627520638,39.68,77012.23,1081.7,-0.07473,0.0001,5.06527]
[1779627520816,39.68,77012.23,1081.7,-0.07473,0.0001,5.06527]
[1779627520843,39.68,77012.26,1081.7,-0.07473,0.0001,5.06525]
[1779627521975,39.68,77022.61,1081.7,-0.07371,0.0001,5.01311]
[1779627525869,39.68,77023.8,1081.7,-0.07359,0.0001,5.00713]
[1779627526035,39.68,77023.8,1081.7,-0.07359,0.0001,5.00713]
[1779627526037,39.68,77023.8,1081.7,-0.07359,0.0001,5.00713]
[1779627528084,39.68,77029.56,1081.7,-0.07303,0.0001,4.97824]
[1779627533532,39.68,77032.8,1081.7,-0.07271,0.0001,4.96163]
[1779627539163,39.68,77032.96,1081.7,-0.07269,0.0001,4.96059]
[1779627540325,39.68,77031.75,1081.7,-0.07281,0.0001,4.96655]
[1779627545443,39.67,77026.38,1081.7,-0.07332,0.0001,4.99325]
[1779627550523,39.67,77024.08,1081.7,-0.07354,0.0001,5.00425]
[1779627551314,39.67,77024.08,1081.7,-0.07354,0.0001,5.00425]
[1779627559140,39.67,77024.22,1081.7,-0.07351,0.0001,5.00292]
[1779627564620,39.67,77024.49,1081.7,-0.07347,0.0001,5.0007]
[1779627572676,39.66,77024.53,1081.7,-0.07336,0.0001,4.99289]
[1779627577711,39.66,77024.59,1081.7,-0.07335,0.0001,4.99206]
[1779627585774,39.66,77025.43,1081.7,-0.07326,0.0001,4.98743]
[1779627588288,39.66,77026.9,1081.7,-0.0731,0.0001,4.97946]
[1779627588289,39.66,77026.9,1081.7,-0.0731,0.0001,4.97946]
[1779627598858,39.65,77026.86,1081.7,-0.07308,0.0001,4.97856]
[1779627601083,39.65,77027.1,1081.7,-0.07306,0.0001,4.97726]
[1779627601096,39.65,77027.1,1081.7,-0.07306,0.0001,4.97726]
[1779627601463,39.65,77027.21,1081.7,-0.07305,0.0001,4.97661]
[1779627602647,39.65,77032.93,1081.7,-0.07249,0.0001,4.94784]
[1779627603316,39.65,77032.93,1081.7,-0.07249,0.0001,4.94784]
[1779627607316,39.65,77033.4,1081.7,-0.07244,0.0001,4.9454]
[1779627607449,39.65,77033.4,1081.7,-0.07244,0.0001,4.9454]
[1779627611971,39.65,77026.34,1081.7,-0.07312,0.0001,4.9804]
[1779627611972,39.65,77026.34,1081.7,-0.07312,0.0001,4.9804]
[1779627613211,39.65,77025.72,1081.7,-0.07318,0.0001,4.98343]
[1779627614152,39.65,77025.58,1081.7,-0.07319,0.0001,4.98418]
[1779627615331,39.65,77025.58,1081.7,-0.07319,0.0001,4.98423]
[1779627621179,39.65,77025.19,1081.7,-0.07323,0.0001,4.98629]
[1779627625629,39.65,77024.77,1081.7,-0.07328,0.0001,4.98879]
[1779627631079,39.65,77025.17,1081.7,-0.07325,0.0001,4.98703]
[1779627638132,39.65,77025.01,1081.7,-0.07318,0.0001,4.98149]
[1779627643167,39.65,77022.14,1081.7,-0.07347,0.0001,4.99607]
[1779627648709,39.66,77021.76,1081.7,-0.07351,0.0001,4.99808]
[1779627650071,39.66,77021.76,1081.7,-0.07351,0.0001,4.99813]
[1779627661294,39.65,77022.39,1081.7,-0.07342,0.0001,4.99347]
[1779627662288,39.65,77022.39,1081.7,-0.07342,0.0001,4.99347]
[1779627662310,39.65,77022.39,1081.7,-0.07342,0.0001,4.99347]
[1779627662400,39.65,77022.39,1081.7,-0.07342,0.0001,4.99347]
[1779627663308,39.65,77025.5,1081.7,-0.07311,0.0001,4.97768]
[1779627667381,39.65,77025.44,1081.7,-0.07311,0.0001,4.97784]
[1779627668471,39.65,77026.83,1081.7,-0.07298,0.0001,4.97076]
[1779627675392,39.65,77028.35,1081.7,-0.07282,0.0001,4.96294]
[1779627680011,39.65,77028.39,1081.7,-0.07282,0.0001,4.96268]
[1779627680517,39.65,77028.39,1081.7,-0.07282,0.0001,4.96259]
[1779627686469,39.65,77027.61,1081.7,-0.07289,0.0001,4.96631]
[1779627689791,39.65,77027.61,1081.7,-0.07289,0.0001,4.96631]
[1779627689979,39.65,77027.61,1081.7,-0.07289,0.0001,4.96631]
[1779627690043,39.65,77027.61,1081.7,-0.07289,0.0001,4.96615]
[1779627692802,39.65,77027.46,1081.7,-0.0729,0.0001,4.9669]
[1779627698553,39.65,77020.35,1081.7,-0.07351,0.0001,4.99599]
[1779627705140,39.65,77020.47,1081.7,-0.0735,0.0001,4.99544]
[1779627710264,39.65,77014.87,1081.7,-0.07405,0.0001,5.02369]
[1779627714510,39.65,77016.86,1081.7,-0.07385,0.0001,5.01363]
[1779627714686,39.65,77016.55,1081.7,-0.07388,0.0001,5.01519]
[1779627716441,39.65,77016.55,1081.7,-0.07388,0.0001,5.01519]
[1779627724352,39.65,77015.64,1081.7,-0.07398,0.0001,5.02022]
[1779627724453,39.65,77015.64,1081.7,-0.07401,0.0001,5.02187]
[1779627728634,39.66,77015.54,1081.7,-0.07404,0.0001,5.02307]
[1779627728635,39.66,77015.54,1081.7,-0.07404,0.0001,5.02307]
[1779627731313,39.66,77013.9,1081.7,-0.0742,0.0001,5.03158]
[1779627731415,39.66,77013.9,1081.7,-0.07422,0.0001,5.03225]
[1779627734098,39.66,77013.9,1081.7,-0.07422,0.0001,5.03225]
[1779627734200,39.66,77013.9,1081.7,-0.07423,0.0001,5.03284]
[1779627741039,39.67,77013.96,1081.7,-0.07424,0.0001,5.03349]
[1779627746915,39.67,77014.08,1081.7,-0.07427,0.0001,5.03506]
[1779627751950,39.68,77014.0,1081.7,-0.07421,0.0001,5.02991]
[1779627760008,39.69,77014.08,1081.7,-0.07425,0.0001,5.03152]
[1779627765104,39.69,77013.85,1081.7,-0.07428,0.0001,5.03343]
[1779627771085,39.7,77014.06,1081.7,-0.0743,0.0001,5.03434]
[1779627772023,39.7,77014.06,1081.7,-0.0743,0.0001,5.03434]
[1779627778160,39.7,77013.98,1081.7,-0.07432,0.0001,5.03524]
[1779627783980,39.71,77013.98,1081.7,-0.07437,0.0001,5.03768]
[1779627789211,39.71,77014.06,1081.7,-0.07439,0.0001,5.03873]
[1779627792306,39.72,77013.98,1081.7,-0.0744,0.0001,5.03962]
[1779627794359,39.72,77014.06,1081.7,-0.0744,0.0001,5.0397]
[1779627801295,39.73,77013.78,1081.7,-0.07447,0.0001,5.04303]
[1779627803371,39.73,77013.78,1081.7,-0.07447,0.0001,5.04303]
[1779627804924,39.73,77013.78,1081.7,-0.07448,0.0001,5.0435]
[1779627805162,39.73,77013.78,1081.7,-0.07448,0.0001,5.0435]
[1779627805608,39.73,77009.81,1081.7,-0.07488,0.0001,5.06404]
[1779627805898,39.73,77009.81,1081.7,-0.07488,0.0001,5.06404]
[1779627811365,39.74,77006.93,1081.7,-0.07514,0.0001,5.07513]
[1779627811763,39.74,77006.93,1081.7,-0.07514,0.0001,5.07513]
[1779627816255,39.75,77006.65,1081.7,-0.07521,0.0001,5.07882]
[1779627816267,39.75,77006.65,1081.7,-0.07521,0.0001,5.07882]
[1779627816465,39.75,77006.65,1081.7,-0.07521,0.0001,5.07882]
[1779627817891,39.75,77004.53,1081.7,-0.07545,0.0001,5.09069]
[1779627823449,39.77,77004.42,1081.7,-0.07552,0.0001,5.09447]
[1779627824109,39.77,77004.42,1081.7,-0.07552,0.0001,5.09447]
[1779627826705,39.77,76999.56,1081.7,-0.07604,0.0001,5.12069]
[1779627826727,39.77,76999.56,1081.7,-0.07604,0.0001,5.12069]
[1779627831373,39.78,76997.8,1081.7,-0.07625,0.0001,5.13152]
[1779627837548,39.79,76997.77,1081.7,-0.07631,0.0001,5.13428]
[1779627841260,39.79,76997.82,1081.7,-0.07632,0.0001,5.13508]
[1779627841269,39.79,76997.82,1081.7,-0.07632,0.0001,5.13508]
[1779627841587,39.8,77004.32,1081.7,-0.07568,0.0001,5.10241]
[1779627847628,39.8,77003.52,1081.7,-0.0758,0.0001,5.10886]
[1779627852664,39.81,77003.48,1081.7,-0.07585,0.0001,5.11106]
[1779627858706,39.82,77005.14,1081.7,-0.07573,0.0001,5.10504]
[1779627862511,39.82,77006.52,1081.7,-0.0756,0.0001,5.09846]
[1779627865515,39.83,77006.52,1081.7,-0.07562,0.0001,5.09973]
[1779627865720,39.83,77006.66,1081.7,-0.07564,0.0001,5.10059]
[1779627866412,39.83,77006.66,1081.7,-0.07564,0.0001,5.10059]
[1779627872804,39.85,77008.67,1081.7,-0.07541,0.0001,5.08674]
[1779627882876,39.86,77008.75,1081.7,-0.07549,0.0001,5.09071]
[1779627890417,39.86,77008.71,1081.7,-0.0755,0.0001,5.09135]
[1779627893331,39.88,77008.71,1081.7,-0.07556,0.0001,5.09438]
[1779627900398,39.89,77008.75,1081.7,-0.0756,0.0001,5.09662]
[1779627907044,39.9,77006.06,1081.7,-0.07595,0.0001,5.11442]
[1779627910733,39.91,77005.99,1081.7,-0.07598,0.0001,5.11584]
[1779627910744,39.91,77005.99,1081.7,-0.07598,0.0001,5.11584]
[1779627912507,39.91,77005.99,1081.7,-0.07598,0.0001,5.11584]
[1779627915064,39.91,77005.99,1081.7,-0.076,0.0001,5.11694]
[1779627918219,39.92,77000.9,1081.7,-0.07654,0.0001,5.14427]
[1779627918625,39.92,77000.9,1081.7,-0.07654,0.0001,5.14427]
[1779627919332,39.92,77000.9,1081.7,-0.07655,0.0001,5.14462]
[1779627920874,39.92,77000.26,1081.7,-0.07663,0.0001,5.14867]
[1779627921409,39.92,77000.26,1081.7,-0.07663,0.0001,5.14867]
[1779627921724,39.92,77000.27,1081.7,-0.07664,0.0001,5.14907]
[1779627922608,39.92,77000.27,1081.7,-0.07664,0.0001,5.14907]
[1779627922962,39.92,77000.27,1081.7,-0.07664,0.0001,5.14907]
[1779627922983,39.92,77000.27,1081.7,-0.07664,0.0001,5.14907]
[1779627923340,39.92,77000.27,1081.7,-0.07664,0.0001,5.14907]
[1779627929206,39.93,76999.69,1081.7,-0.07675,0.0001,5.15477]
[1779627934241,39.94,76999.66,1081.7,-0.07669,0.0001,5.14969]
[1779627941289,39.94,76999.92,1081.7,-0.07669,0.0001,5.14965]
[1779627947345,39.95,77002.51,1081.7,-0.07648,0.0001,5.13903]
[1779627948217,39.95,77002.54,1081.7,-0.07648,0.0001,5.1392]
[1779627948825,39.96,77002.54,1081.7,-0.07649,0.0001,5.13953]
[1779627959416,39.97,77001.27,1081.7,-0.07669,0.0001,5.14963]
[1779627964245,39.97,77001.45,1081.7,-0.07669,0.0001,5.1497]
[1779627970494,39.98,77001.61,1081.7,-0.07673,0.0001,5.1515]
[1779627976536,39.99,77001.66,1081.7,-0.07676,0.0001,5.15321]
[1779627981571,40.0,77001.94,1081.7,-0.07676,0.0001,5.15343]
[1779627982838,40.0,77002.0,1081.7,-0.07676,0.0001,5.15345]
[1779627988620,40.01,77000.71,1081.7,-0.07693,0.0001,5.16192]
[1779627994662,40.01,77000.97,1081.7,-0.07685,0.0001,5.15567]
[1779628003907,40.02,77001.38,1081.7,-0.07683,0.0001,5.15457]
[1779628010330,40.03,77001.38,1081.7,-0.0769,0.0001,5.15813]
[1779628019837,40.04,77001.24,1081.7,-0.07698,0.0001,5.16235]
[1779628024872,40.05,77008.58,1081.7,-0.07628,0.0001,5.12682]
[1779628029907,40.06,77009.05,1081.7,-0.07627,0.0001,5.12628]
[1779628034942,40.07,77009.93,1081.7,-0.07622,0.0001,5.12368]
[1779628037458,40.07,77009.97,1081.7,-0.07622,0.0001,5.12385]
[1779628039104,40.07,77010.0,1081.7,-0.07623,0.0001,5.12443]
[1779628040351,40.07,77009.71,1081.7,-0.07627,0.0001,5.12636]
[1779628046021,40.08,77009.85,1081.7,-0.07631,0.0001,5.12838]
[1779628052955,40.09,77009.92,1081.7,-0.07633,0.0001,5.12944]
[1779628057769,40.1,77006.4,1081.7,-0.07663,0.0001,5.14251]
[1779628063964,40.1,77005.79,1081.7,-0.07672,0.0001,5.14692]
[1779628067015,40.11,77005.94,1081.7,-0.07674,0.0001,5.14807]
[1779628072206,40.11,77006.01,1081.7,-0.07675,0.0001,5.14827]
[1779628075212,40.11,77004.89,1081.7,-0.07686,0.0001,5.15407]
[1779628080409,40.11,77005.41,1081.7,-0.07681,0.0001,5.15163]
[1779628083369,40.11,77005.36,1081.7,-0.07682,0.0001,5.15197]
[1779628090381,40.11,77005.36,1081.7,-0.07682,0.0001,5.15205]
[1779628101916,40.11,77005.36,1081.7,-0.07683,0.0001,5.15229]
[1779628109470,40.11,77005.23,1081.7,-0.07685,0.0001,5.15324]
[1779628110148,40.11,77005.23,1081.7,-0.07685,0.0001,5.15324]
[1779628119540,40.12,77005.46,1081.7,-0.07674,0.0001,5.14548]
[1779628126589,40.12,77005.4,1081.7,-0.07675,0.0001,5.14601]
[1779628133117,40.12,77005.4,1081.7,-0.07675,0.0001,5.14601]
[1779628138673,40.12,77002.57,1081.7,-0.07704,0.0001,5.16068]
[1779628144010,40.12,77002.54,1081.7,-0.07704,0.0001,5.16087]
[1779628153778,40.12,77000.4,1081.7,-0.07726,0.0001,5.17183]
[1779628158813,40.12,77000.52,1081.7,-0.07725,0.0001,5.17118]
[1779628160024,40.12,77000.75,1081.7,-0.07723,0.0001,5.17]
[1779628165862,40.12,77001.07,1081.7,-0.07719,0.0001,5.16828]
[1779628171904,40.12,77001.07,1081.7,-0.0771,0.0001,5.16131]
[1779628176938,40.12,77001.4,1081.7,-0.07706,0.0001,5.15956]
[1779628181168,40.12,77001.4,1081.7,-0.07706,0.0001,5.15956]
[1779628187717,40.12,77001.4,1081.7,-0.07706,0.0001,5.15943]
[1779628187896,40.12,77001.4,1081.7,-0.07706,0.0001,5.15943]
[1779628194059,40.12,77001.61,1081.7,-0.07704,0.0001,5.15822]
[1779628199094,40.12,77006.28,1081.7,-0.07657,0.0001,5.13459]
[1779628200766,40.12,77006.28,1081.7,-0.07657,0.0001,5.13459]
[1779628200867,40.12,77007.34,1081.7,-0.07646,0.0001,5.12929]
[1779628206143,40.11,77007.74,1081.7,-0.07641,0.0001,5.12647]
[1779628211178,40.11,77007.72,1081.7,-0.07639,0.0001,5.12576]
[1779628216212,40.11,77008.58,1081.7,-0.07629,0.0001,5.12058]
[1779628221019,40.1,77005.57,1081.7,-0.07658,0.0001,5.13513]
[1779628221024,40.1,77005.57,1081.7,-0.07658,0.0001,5.13513]
[1779628221233,40.1,77005.57,1081.7,-0.07658,0.0001,5.13513]
[1779628221377,40.1,77005.57,1081.7,-0.07658,0.0001,5.13513]
[1779628221673,40.1,77005.57,1081.7,-0.07658,0.0001,5.13513]
[1779628221997,40.1,76998.06,1081.7,-0.07733,0.0001,5.173]
[1779628222286,40.1,76998.06,1081.7,-0.07733,0.0001,5.173]
[1779628222298,40.1,76998.06,1081.7,-0.07733,0.0001,5.173]
[1779628222429,40.1,76987.91,1081.7,-0.07837,0.0001,5.22465]
[1779628223012,40.1,76987.91,1081.7,-0.07837,0.0001,5.22465]
[1779628223673,40.1,76987.91,1081.7,-0.07837,0.0001,5.22465]
[1779628225774,40.1,76979.82,1081.7,-0.0792,0.0001,5.26619]
[1779628225789,40.11,76973.05,1081.7,-0.07991,0.0001,5.30134]
[1779628226404,40.11,76973.05,1081.7,-0.07991,0.0001,5.30134]
[1779628227123,40.11,76971.52,1081.7,-0.08007,0.0001,5.30934]
[1779628228301,40.11,76971.65,1081.7,-0.08006,0.0001,5.30867]
[1779628232365,40.11,76971.75,1081.7,-0.08005,0.0001,5.30836]
[1779628239375,40.11,76971.01,1081.7,-0.08003,0.0001,5.30505]
[1779628240287,40.11,76971.01,1081.7,-0.08003,0.0001,5.30505]
[1779628240441,40.11,76971.01,1081.7,-0.08003,0.0001,5.30505]
[1779628246574,40.11,76968.95,1081.7,-0.08026,0.0001,5.3161]
[1779628251226,40.11,76968.76,1081.7,-0.08027,0.0001,5.31701]
[1779628252495,40.11,76967.37,1081.7,-0.08042,0.0001,5.32428]
[1779628255517,40.11,76967.51,1081.7,-0.08041,0.0001,5.32354]
[1779628261529,40.11,76967.9,1081.7,-0.08036,0.0001,5.32116]
[1779628264832,40.11,76967.9,1081.7,-0.08036,0.0001,5.32104]
[1779628265039,40.11,76967.9,1081.7,-0.08036,0.0001,5.32104]
[1779628266308,40.11,76968.45,1081.7,-0.0803,0.0001,5.31826]
[1779628269998,40.11,76968.29,1081.7,-0.08032,0.0001,5.3194]
[1779628275412,40.11,76968.35,1081.7,-0.08033,0.0001,5.3196]
[1779628281628,40.11,76968.64,1081.7,-0.08029,0.0001,5.31805]
[1779628281698,40.11,76968.64,1081.7,-0.08029,0.0001,5.31805]
[1779628282219,40.11,76968.67,1081.7,-0.08029,0.0001,5.31777]
[1779628283742,40.11,76968.67,1081.7,-0.08029,0.0001,5.31777]
[1779628284713,40.11,76968.55,1081.7,-0.0803,0.0001,5.31827]
[1779628285415,40.11,76968.71,1081.7,-0.08028,0.0001,5.31738]
[1779628286439,40.11,76968.54,1081.7,-0.0803,0.0001,5.31835]
[1779628287136,40.11,76968.72,1081.7,-0.08028,0.0001,5.31752]
[1779628287337,40.11,76968.72,1081.7,-0.08028,0.0001,5.31752]
[1779628292376,40.11,76968.72,1081.7,-0.0802,0.0001,5.31091]
[1779628298789,40.11,76968.69,1081.7,-0.0802,0.0001,5.31083]
[1779628302003,40.11,76968.69,1081.7,-0.0802,0.0001,5.31083]
[1779628308331,40.11,76968.43,1081.7,-0.08021,0.0001,5.31164]
[1779628309590,40.11,76968.34,1081.7,-0.08022,0.0001,5.31205]
[1779628312201,40.11,76968.32,1081.7,-0.08022,0.0001,5.31197]
[1779628313157,40.11,76968.36,1081.7,-0.08022,0.0001,5.31186]
[1779628315141,40.11,76968.36,1081.7,-0.08022,0.0001,5.31186]
[1779628315524,40.11,76968.36,1081.7,-0.08022,0.0001,5.31186]
[1779628316570,40.11,76968.38,1081.7,-0.08021,0.0001,5.31158]
[1779628319667,40.11,76968.24,1081.7,-0.08022,0.0001,5.31212]
[1779628320417,40.11,76968.18,1081.7,-0.08023,0.0001,5.31237]
[1779628320782,40.11,76968.18,1081.7,-0.08023,0.0001,5.31237]
[1779628321361,40.11,76968.18,1081.7,-0.08023,0.0001,5.31247]
[1779628321545,40.11,76968.18,1081.7,-0.08023,0.0001,5.31247]
[1779628323027,40.11,76968.3,1081.7,-0.08022,0.0001,5.31195]
[1779628325094,40.11,76968.42,1081.7,-0.08021,0.0001,5.31153]
[1779628326669,40.11,76968.49,1081.7,-0.08021,0.0001,5.31127]
[1779628328533,40.11,76968.39,1081.7,-0.08022,0.0001,5.31199]
[1779628328635,40.11,76968.39,1081.7,-0.08022,0.0001,5.31187]
[1779628329979,40.11,76968.39,1081.7,-0.08022,0.0001,5.31187]
[1779628330010,40.11,76966.67,1081.7,-0.0804,0.0001,5.3207]
[1779628330212,40.11,76966.67,1081.7,-0.0804,0.0001,5.3207]
[1779628331187,40.11,76966.95,1081.7,-0.08037,0.0001,5.31918]
[1779628331542,40.11,76966.95,1081.7,-0.08037,0.0001,5.31918]
[1779628331701,40.11,76966.95,1081.7,-0.08037,0.0001,5.31918]
[1779628332806,40.11,76966.81,1081.7,-0.08038,0.0001,5.31999]
[1779628336091,40.11,76966.84,1081.7,-0.08038,0.0001,5.32001]
[1779628336685,40.11,76966.7,1081.7,-0.0804,0.0001,5.32091]
[1779628336786,40.11,76966.7,1081.7,-0.0804,0.0001,5.32099]
[1779628343917,40.11,76966.62,1081.7,-0.08042,0.0001,5.32168]
[1779628349140,40.11,76966.62,1081.7,-0.08042,0.0001,5.32187]
[1779628354280,40.11,76966.62,1081.7,-0.08042,0.0001,5.32187]
[1779628354356,40.11,76972.85,1081.7,-0.07968,0.0001,5.28291]
[1779628357496,40.11,76969.36,1081.7,-0.08005,0.0001,5.30092]
[1779628363238,40.11,76964.1,1081.7,-0.0806,0.0001,5.32807]
[1779628365397,40.11,76964.1,1081.7,-0.0806,0.0001,5.32807]
[1779628366133,40.11,76964.1,1081.7,-0.0806,0.0001,5.32807]
[1779628366592,40.11,76964.1,1081.7,-0.0806,0.0001,5.32804]
[1779628367290,40.11,76964.1,1081.7,-0.0806,0.0001,5.32803]
[1779628370677,40.11,76963.47,1081.7,-0.08066,0.0001,5.33125]
[1779628372820,40.11,76963.3,1081.7,-0.08068,0.0001,5.33211]
[1779628374174,40.11,76960.24,1081.7,-0.081,0.0001,5.34787]
[1779628379350,40.11,76959.35,1081.7,-0.08109,0.00011,5.35222]
[1779628383718,40.11,76961.62,1081.7,-0.08085,0.0001,5.34043]
[1779628389119,40.11,76962.0,1081.7,-0.08081,0.0001,5.33838]
[1779628394455,40.11,76963.71,1081.7,-0.08062,0.0001,5.32948]
[1779628399490,40.11,76961.95,1081.7,-0.08081,0.0001,5.33853]
[1779628402109,40.11,76961.88,1081.7,-0.08082,0.0001,5.33888]
[1779628405146,40.11,76961.72,1081.7,-0.08083,0.0001,5.33966]
[1779628405183,40.11,76961.72,1081.7,-0.08083,0.0001,5.33966]
[1779628405158,40.11,76961.47,1081.7,-0.08086,0.0001,5.34092]
[1779628405234,40.11,76961.47,1081.7,-0.08086,0.0001,5.34092]
[1779628405532,40.11,76952.92,1081.7,-0.08176,0.00011,5.38512]
[1779628407500,40.11,76949.66,1081.7,-0.0821,0.00011,5.40209]
[1779628413588,40.11,76951.02,1081.7,-0.08187,0.00011,5.38803]
[1779628418717,40.11,76951.17,1081.7,-0.08185,0.00011,5.38727]
[1779628419631,40.11,76951.17,1081.7,-0.08185,0.00011,5.3873]
[1779628419896,40.11,76951.17,1081.7,-0.08185,0.00011,5.3873]
[1779628419909,40.11,76951.17,1081.7,-0.08185,0.00011,5.3873]
[1779628420715,40.11,76957.45,1081.7,-0.08119,0.00011,5.35481]
[1779628420756,40.11,76957.45,1081.7,-0.08119,0.00011,5.35481]
[1779628426679,40.11,76957.3,1081.7,-0.08121,0.00011,5.35583]
[1779628428198,40.11,76957.3,1081.7,-0.08121,0.00011,5.35583]
[1779628429540,40.11,76955.26,1081.7,-0.08142,0.00011,5.36632]
[1779628430119,40.11,76955.26,1081.7,-0.08142,0.00011,5.36632]
[1779628430849,40.11,76955.67,1081.7,-0.08138,0.00011,5.36406]
[1779628430963,40.11,76955.67,1081.7,-0.08138,0.00011,5.36406]
[1779628430999,40.11,76955.67,1081.7,-0.08138,0.00011,5.36406]
[1779628431095,40.11,76955.67,1081.7,-0.08138,0.00011,5.36406]
[1779628432219,40.11,76930.75,1081.7,-0.08404,0.00011,5.4936]
[1779628432392,40.11,76930.75,1081.7,-0.08404,0.00011,5.4936]
[1779628432877,40.11,76937.19,1081.7,-0.08334,0.00011,5.45981]
[1779628433728,40.11,76945.72,1081.7,-0.08243,0.00011,5.41532]
[1779628436081,40.11,76947.18,1081.7,-0.08227,0.00011,5.4077]
[1779628437756,40.11,76953.69,1081.7,-0.08158,0.00011,5.37395]
[1779628442791,40.11,76955.7,1081.7,-0.08137,0.00011,5.36375]
[1779628445729,40.11,76955.7,1081.7,-0.08137,0.00011,5.36375]
[1779628445733,40.11,76955.7,1081.7,-0.08137,0.00011,5.36375]
[1779628449657,40.11,76960.89,1081.7,-0.08083,0.0001,5.33728]
[1779628449840,40.11,76950.88,1081.7,-0.08189,0.00011,5.38913]
[1779628454934,40.11,76953.25,1081.7,-0.08164,0.00011,5.37683]
[1779628461130,40.11,76957.85,1081.7,-0.08116,0.00011,5.35332]
[1779628466961,40.11,76957.48,1081.7,-0.08121,0.00011,5.35566]
[1779628474010,40.11,76959.0,1081.7,-0.08096,0.00011,5.34126]
[1779628482066,40.12,76958.96,1081.7,-0.08098,0.00011,5.34207]
[1779628488108,40.12,76958.9,1081.7,-0.08099,0.00011,5.3428]
[1779628493071,40.12,76960.63,1081.7,-0.08082,0.0001,5.33416]
[1779628493143,40.12,76960.97,1081.7,-0.08078,0.0001,5.33249]
[1779628495435,40.12,76961.0,1081.7,-0.08078,0.0001,5.33244]
[1779628496164,40.12,76960.99,1081.7,-0.08079,0.0001,5.33268]
[1779628501200,40.12,76960.26,1081.7,-0.08087,0.0001,5.33687]
[1779628506234,40.12,76961.58,1081.7,-0.08074,0.0001,5.33048]
[1779628508980,40.13,76961.51,1081.7,-0.08075,0.0001,5.33102]
[1779628514290,40.13,76962.13,1081.7,-0.0807,0.0001,5.32836]
[1779628515101,40.13,76962.13,1081.7,-0.0807,0.0001,5.32836]
[1779628516488,40.13,76962.1,1081.7,-0.08071,0.0001,5.3287]
[1779628516509,40.13,76962.1,1081.7,-0.08071,0.0001,5.3287]
[1779628517311,40.13,76971.19,1081.7,-0.07976,0.0001,5.28205]
[1779628517692,40.13,76971.19,1081.7,-0.07976,0.0001,5.28205]
[1779628520543,40.13,76974.4,1081.7,-0.07943,0.0001,5.26594]
[1779628520545,40.13,76974.4,1081.7,-0.07943,0.0001,5.26594]
[1779628521143,40.13,76974.4,1081.7,-0.07943,0.0001,5.26594]
[1779628523664,40.13,76975.22,1081.7,-0.07936,0.0001,5.26231]
[1779628523887,40.13,76975.22,1081.7,-0.07936,0.0001,5.26231]
[1779628527408,40.14,76978.41,1081.7,-0.07905,0.0001,5.24702]
[1779628530225,40.14,76978.48,1081.7,-0.07904,0.0001,5.24666]
[1779628532277,40.14,76979.43,1081.7,-0.07896,0.0001,5.24247]
[1779628533954,40.14,76980.5,1081.7,-0.07877,0.0001,5.23055]
[1779628534361,40.14,76980.39,1081.7,-0.07879,0.0001,5.23161]
[1779628539251,40.15,76980.36,1081.7,-0.07881,0.0001,5.23249]
[1779628540990,40.15,76985.06,1081.7,-0.07833,0.0001,5.209]
[1779628541574,40.15,76985.51,1081.7,-0.0783,0.0001,5.20728]
[1779628545550,40.15,76985.44,1081.7,-0.07832,0.0001,5.20849]
[1779628546702,40.15,76984.8,1081.7,-0.07839,0.0001,5.21204]
[1779628550886,40.16,76984.82,1081.7,-0.07841,0.0001,5.21305]
[1779628551900,40.16,76984.8,1081.7,-0.07843,0.0001,5.2137]
[1779628557310,40.16,76984.95,1081.7,-0.07843,0.0001,5.21402]
[1779628562614,40.17,76984.39,1081.7,-0.07852,0.0001,5.21846]
[1779628567393,40.18,76984.4,1081.7,-0.07858,0.0001,5.2215]
[1779628567494,40.19,76984.4,1081.7,-0.0786,0.0001,5.22224]
[1779628572093,40.19,76984.48,1081.7,-0.0786,0.0001,5.22237]
[1779628572194,40.19,76984.48,1081.7,-0.07862,0.0001,5.22317]
[1779628577733,40.2,76985.24,1081.7,-0.07856,0.0001,5.22053]
[1779628579372,40.2,76985.24,1081.7,-0.07856,0.0001,5.22053]
[1779628588810,40.21,76988.62,1081.7,-0.07828,0.0001,5.20643]
[1779628593846,40.21,76991.08,1081.7,-0.07796,0.0001,5.18836]
[1779628596408,40.21,76991.09,1081.7,-0.07797,0.0001,5.18888]
[1779628598762,40.21,76991.09,1081.7,-0.07797,0.0001,5.18888]
[1779628600435,40.22,76991.12,1081.7,-0.07799,0.0001,5.18985]
[1779628600949,40.22,76991.12,1081.7,-0.07799,0.0001,5.18985]
[1779628601503,40.22,76991.11,1081.7,-0.078,0.0001,5.19018]
[1779628602134,40.22,76991.11,1081.7,-0.078,0.0001,5.19018]
[1779628603577,40.22,76991.11,1081.7,-0.07801,0.0001,5.19073]
[1779628604998,40.22,76991.11,1081.7,-0.07801,0.0001,5.19073]
[1779628610964,40.23,76992.8,1081.7,-0.07788,0.0001,5.18437]
[1779628611645,40.23,76992.8,1081.7,-0.07788,0.0001,5.18437]
[1779628612565,40.23,76993.79,1081.7,-0.07779,0.0001,5.17963]
[1779628613257,40.23,76993.79,1081.7,-0.07779,0.0001,5.17963]
[1779628613720,40.23,76993.82,1081.7,-0.07779,0.0001,5.17976]
[1779628615493,40.24,76993.86,1081.7,-0.0778,0.0001,5.18012]
[1779628618809,40.24,76994.0,1081.7,-0.0778,0.0001,5.18025]
[1779628624055,40.25,76994.12,1081.7,-0.07782,0.0001,5.18131]
[1779628629154,40.25,76995.26,1081.7,-0.07772,0.0001,5.17662]
[1779628631931,40.25,76994.88,1081.7,-0.07778,0.0001,5.17938]
[1779628640168,40.26,76997.81,1081.7,-0.07753,0.0001,5.16711]
[1779628640711,40.26,76997.81,1081.7,-0.07753,0.0001,5.16711]
[1779628649231,40.27,76997.52,1081.7,-0.07761,0.0001,5.1711]
[1779628655272,40.28,76997.43,1081.7,-0.07756,0.0001,5.16631]
[1779628660308,40.28,76996.98,1081.7,-0.07764,0.0001,5.16995]
[1779628670378,40.29,76996.98,1081.7,-0.07769,0.0001,5.1726]
[1779628680448,40.3,76996.99,1081.7,-0.07774,0.0001,5.17513]
[1779628685482,40.31,76998.93,1081.7,-0.07757,0.0001,5.16659]
[1779628693539,40.32,76998.92,1081.7,-0.07761,0.0001,5.16875]
[1779628698574,40.32,76998.88,1081.7,-0.07764,0.0001,5.17024]
[1779628703609,40.33,76999.0,1081.7,-0.07765,0.0001,5.17091]
[1779628708866,40.33,76999.17,1081.7,-0.07766,0.0001,5.17106]
[1779628718714,40.34,76999.62,1081.7,-0.07757,0.0001,5.16465]
[1779628723749,40.35,76999.3,1081.7,-0.07763,0.0001,5.16754]
[1779628726168,40.35,76999.3,1081.7,-0.07763,0.0001,5.16754]
[1779628731805,40.36,77000.37,1081.7,-0.07756,0.0001,5.16414]
[1779628737349,40.36,77000.63,1081.7,-0.07755,0.0001,5.16365]
[1779628737387,40.36,77000.63,1081.7,-0.07755,0.0001,5.16365]
[1779628739861,40.36,77010.44,1081.7,-0.07659,0.0001,5.11567]
[1779628744896,40.37,77015.41,1081.7,-0.07613,0.0001,5.09254]
[1779628749931,40.38,77016.22,1081.7,-0.07609,0.0001,5.09049]
[1779628756980,40.39,77016.7,1081.7,-0.07611,0.0001,5.09139]
[1779628763021,40.4,77016.52,1081.7,-0.07617,0.0001,5.09475]
[1779628771201,40.4,77016.52,1081.7,-0.07617,0.0001,5.09475]
[1779628771302,40.41,77016.52,1081.7,-0.07615,0.0001,5.09112]
[1779628771646,40.41,77016.52,1081.7,-0.07615,0.0001,5.09112]
[1779628773300,40.41,77016.52,1081.7,-0.07615,0.0001,5.09112]
[1779628774574,40.42,77016.52,1081.7,-0.07617,0.0001,5.09245]
[1779628775212,40.42,77016.52,1081.7,-0.07617,0.0001,5.09245]
[1779628776660,40.44,77016.52,1081.7,-0.07625,0.0001,5.0965]
[1779628776667,40.44,77016.52,1081.7,-0.07626,0.0001,5.09693]
[1779628778058,40.44,77016.52,1081.7,-0.07626,0.0001,5.09693]
[1779628778113,40.47,77016.52,1081.7,-0.07642,0.0001,5.10477]
[1779628785403,40.47,77018.87,1081.7,-0.07619,0.0001,5.09332]
[1779628785504,40.47,77018.89,1081.7,-0.07619,0.0001,5.09344]
[1779628791218,40.48,77018.82,1081.7,-0.07624,0.0001,5.09619]
[1779628796296,40.49,77016.56,1081.7,-0.0765,0.0001,5.10907]
[1779628796398,40.5,77015.52,1081.7,-0.07668,0.0001,5.11799]
[1779628796650,40.5,77015.52,1081.7,-0.07668,0.0001,5.11799]
[1779628797259,40.5,77014.65,1081.7,-0.07677,0.0001,5.12271]
[1779628806544,40.5,77014.3,1081.7,-0.07681,0.0001,5.12482]
[1779628812365,40.52,77020.22,1081.7,-0.07632,0.0001,5.10016]
[1779628817400,40.53,77021.45,1081.7,-0.07624,0.0001,5.09598]
[1779628822436,40.54,77021.67,1081.7,-0.07625,0.0001,5.09683]
[1779628828478,40.55,77020.93,1081.7,-0.07637,0.0001,5.1028]
[1779628835528,40.56,77022.25,1081.7,-0.0762,0.0001,5.092]
[1779628840564,40.57,77022.32,1081.7,-0.07623,0.0001,5.09359]
[1779628846606,40.57,77022.44,1081.7,-0.07627,0.0001,5.09528]
[1779628848248,40.58,77022.47,1081.7,-0.07627,0.0001,5.09552]
[1779628848620,40.58,77023.05,1081.7,-0.07622,0.0001,5.093]
[1779628853656,40.58,77024.01,1081.7,-0.07613,0.0001,5.08834]
[1779628859698,40.58,77024.2,1081.7,-0.07611,0.0001,5.08759]
[1779628872789,40.58,77023.42,1081.7,-0.0762,0.0001,5.09182]
[1779628877824,40.58,77017.79,1081.7,-0.07675,0.0001,5.11974]
[1779628882859,40.58,77021.32,1081.7,-0.0764,0.0001,5.10196]
[1779628887893,40.58,77024.39,1081.7,-0.07609,0.0001,5.08672]
[1779628892929,40.58,77024.87,1081.7,-0.07596,0.0001,5.07762]
[1779628899984,40.58,77024.63,1081.7,-0.07599,0.0001,5.07913]
[1779628906965,40.58,77024.31,1081.7,-0.07602,0.0001,5.08081]
[1779628914082,40.58,77024.34,1081.7,-0.07603,0.0001,5.08115]
[1779628920125,40.58,77024.26,1081.7,-0.07604,0.0001,5.08172]
[1779628925161,40.58,77024.43,1081.7,-0.07603,0.0001,5.08108]
[1779628930195,40.59,77029.5,1081.7,-0.07553,0.0001,5.0561]
[1779628932223,40.59,77029.5,1081.7,-0.07553,0.0001,5.0561]
[1779628932324,40.59,77029.5,1081.7,-0.07553,0.0001,5.05624]
[1779628936698,40.59,77029.5,1081.7,-0.07553,0.0001,5.05624]
[1779628936966,40.58,77029.69,1081.7,-0.07549,0.0001,5.05393]
[1779628937560,40.58,77020.67,1081.7,-0.07638,0.0001,5.0985]
[1779628940480,40.58,77014.22,1081.7,-0.077,0.0001,5.12988]
[1779628940581,40.57,77014.22,1081.7,-0.07699,0.0001,5.12943]
[1779628943482,40.57,77007.89,1081.7,-0.07763,0.0001,5.16097]
[1779628943583,40.57,77007.68,1081.7,-0.07765,0.0001,5.1619]
[1779628949332,40.58,77000.56,1081.7,-0.07839,0.0001,5.19907]
[1779628954367,40.58,77000.42,1081.7,-0.07833,0.0001,5.19373]
[1779628964754,40.58,76998.27,1081.7,-0.07857,0.0001,5.20526]
[1779628970567,40.59,76997.5,1081.7,-0.07868,0.0001,5.21074]
[1779628974246,40.59,76997.77,1081.7,-0.07866,0.0001,5.21016]
[1779628974507,40.59,76997.79,1081.7,-0.07866,0.0001,5.21022]
[1779628979542,40.59,77004.72,1081.7,-0.07794,0.0001,5.17447]
[1779628981383,40.59,77006.24,1081.7,-0.07779,0.0001,5.16669]
[1779628981556,40.59,77005.96,1081.7,-0.07781,0.0001,5.16797]
[1779628986591,40.59,77006.15,1081.7,-0.07782,0.0001,5.16814]
[1779628987874,40.6,77006.17,1081.7,-0.07782,0.0001,5.16827]
[1779628987877,40.6,77006.17,1081.7,-0.07782,0.0001,5.16827]
[1779628988605,40.6,77006.18,1081.7,-0.07782,0.0001,5.16807]
[1779628994145,40.59,77006.13,1081.7,-0.07781,0.0001,5.16789]
[1779629003799,40.59,77006.13,1081.7,-0.07779,0.0001,5.16692]
[1779629007635,40.59,77006.41,1081.7,-0.07774,0.0001,5.16446]
[1779629007741,40.58,77006.45,1081.7,-0.07774,0.0001,5.16414]
[1779629012776,40.58,77005.01,1081.7,-0.07774,0.0001,5.16207]
[1779629019825,40.56,77005.03,1081.7,-0.07768,0.0001,5.1587]
[1779629029535,40.56,77004.92,1081.7,-0.07767,0.0001,5.15833]
[1779629029727,40.54,77004.92,1081.7,-0.0776,0.0001,5.15468]
[1779629029901,40.54,77004.92,1081.7,-0.0776,0.0001,5.15468]
[1779629029908,40.54,77004.92,1081.7,-0.0776,0.0001,5.15468]
[1779629030929,40.54,77004.92,1081.7,-0.0776,0.0001,5.15468]
[1779629031196,40.54,77004.92,1081.7,-0.0776,0.0001,5.15461]
[1779629036996,40.54,77004.92,1081.7,-0.07759,0.0001,5.15438]
[1779629037729,40.54,77004.92,1081.7,-0.07758,0.0001,5.15373]
[1779629037956,40.54,77004.92,1081.7,-0.07758,0.0001,5.15373]
[1779629038057,40.54,77004.81,1081.7,-0.07759,0.0001,5.15429]
[1779629039395,40.54,77004.81,1081.7,-0.07759,0.0001,5.15429]
[1779629039419,40.54,77004.81,1081.7,-0.07759,0.0001,5.15429]
[1779629039496,40.54,77004.81,1081.7,-0.07759,0.0001,5.15412]
[1779629040880,40.54,77004.81,1081.7,-0.07759,0.0001,5.15412]
[1779629042928,40.54,77004.81,1081.7,-0.07758,0.0001,5.15369]
[1779629044311,40.54,77004.81,1081.7,-0.07757,0.0001,5.15314]
[1779629044777,40.54,77004.81,1081.7,-0.07757,0.0001,5.15314]
[1779629053057,40.52,77004.69,1081.7,-0.07749,0.0001,5.14936]
[1779629061179,40.52,77004.69,1081.7,-0.07749,0.0001,5.14936]
[1779629062652,40.51,77004.69,1081.7,-0.07742,0.0001,5.14584]
[1779629063511,40.5,77004.69,1081.7,-0.07741,0.0001,5.14497]
[1779629063522,40.5,76998.97,1081.7,-0.07798,0.0001,5.17332]
[1779629064155,40.5,76998.97,1081.7,-0.07798,0.0001,5.17332]
[1779629064242,40.5,76998.87,1081.7,-0.07799,0.0001,5.17382]
[1779629066125,40.5,76998.87,1081.7,-0.07797,0.0001,5.17321]
[1779629066181,40.5,76998.87,1081.7,-0.07797,0.0001,5.17321]
[1779629066259,40.5,76997.71,1081.7,-0.07809,0.0001,5.17906]
[1779629069174,40.49,76990.94,1081.7,-0.07877,0.0001,5.21247]
[1779629069996,40.49,76990.94,1081.7,-0.07877,0.0001,5.21247]
[1779629070181,40.49,76990.06,1081.7,-0.07885,0.0001,5.21674]
[1779629071501,40.49,76990.06,1081.7,-0.07885,0.0001,5.21674]
[1779629071603,40.49,76987.11,1081.7,-0.07904,0.0001,5.22364]
[1779629080252,40.48,76985.99,1081.7,-0.07912,0.0001,5.22763]
[1779629082130,40.48,76986.0,1081.7,-0.07912,0.0001,5.22737]
[1779629082266,40.48,76979.35,1081.7,-0.0798,0.0001,5.26092]
[1779629087301,40.48,76973.59,1081.7,-0.08038,0.0001,5.28971]
[1779629093343,40.48,76974.62,1081.7,-0.08027,0.0001,5.28402]
[1779629098378,40.48,76973.15,1081.7,-0.08041,0.0001,5.29122]
[1779629099512,40.48,76973.15,1081.7,-0.08041,0.0001,5.29122]
[1779629103413,40.47,76984.09,1081.7,-0.07928,0.0001,5.23526]
[1779629108466,40.48,76984.32,1081.7,-0.07926,0.0001,5.23421]
[1779629115497,40.47,76977.5,1081.7,-0.07996,0.0001,5.26873]
[1779629121539,40.47,76977.5,1081.7,-0.07995,0.0001,5.26853]
[1779629126574,40.47,76975.15,1081.7,-0.08019,0.0001,5.28033]
[1779629131609,40.47,76975.07,1081.7,-0.0801,0.0001,5.27352]
[1779629136644,40.47,76977.37,1081.7,-0.07986,0.0001,5.26164]
[1779629141679,40.47,76977.3,1081.7,-0.07987,0.0001,5.26191]
[1779629144958,40.47,76977.3,1081.7,-0.07987,0.0001,5.26191]
[1779629146028,40.47,76977.67,1081.7,-0.07983,0.0001,5.25997]
[1779629150940,40.47,76977.63,1081.7,-0.07983,0.0001,5.26015]
[1779629150989,40.47,76977.63,1081.7,-0.07983,0.0001,5.26015]
[1779629154815,40.47,76977.63,1081.7,-0.07983,0.0001,5.26009]
[1779629158941,40.47,76977.63,1081.7,-0.07982,0.0001,5.25978]
[1779629165847,40.47,76977.63,1081.7,-0.0798,0.0001,5.25882]
[1779629166671,40.47,76977.63,1081.7,-0.0798,0.0001,5.25882]
[1779629166773,40.47,76977.63,1081.7,-0.0798,0.0001,5.25879]
[1779629167580,40.47,76977.63,1081.7,-0.0798,0.0001,5.25879]
[1779629167861,40.46,76977.32,1081.7,-0.07983,0.0001,5.25998]
[1779629173904,40.46,76977.2,1081.7,-0.07984,0.0001,5.26039]
[1779629178939,40.46,76976.32,1081.7,-0.07992,0.0001,5.26467]
[1779629185988,40.46,76976.84,1081.7,-0.07986,0.0001,5.26175]
[1779629194044,40.46,76977.04,1081.7,-0.07975,0.0001,5.25349]
[1779629199079,40.46,76977.32,1081.7,-0.07971,0.0001,5.25196]
[1779629205104,40.46,76977.32,1081.7,-0.07971,0.0001,5.25196]
[1779629215191,40.46,76976.75,1081.7,-0.07977,0.0001,5.25454]
[1779629220226,40.46,76977.29,1081.7,-0.07971,0.0001,5.25168]
[1779629225936,40.46,76977.47,1081.7,-0.07969,0.0001,5.25068]
[1779629233319,40.46,76977.75,1081.7,-0.07966,0.0001,5.24909]
[1779629235196,40.46,76977.75,1081.7,-0.07966,0.0001,5.24909]
[1779629236340,40.46,76985.43,1081.7,-0.07886,0.0001,5.20984]
[1779629241376,40.45,76985.34,1081.7,-0.07885,0.0001,5.20941]
[1779629243451,40.45,76985.56,1081.7,-0.07883,0.0001,5.20813]
[1779629250439,40.45,76980.42,1081.7,-0.07936,0.0001,5.23425]
[1779629252453,40.45,76972.61,1081.7,-0.08007,0.0001,5.26709]
[1779629259502,40.45,76971.64,1081.7,-0.08017,0.0001,5.2718]
[1779629264537,40.45,76965.68,1081.7,-0.08078,0.0001,5.30197]
[1779629269572,40.45,76967.96,1081.7,-0.08054,0.0001,5.29001]
[1779629274607,40.45,76962.88,1081.7,-0.08106,0.0001,5.31566]
[1779629275446,40.45,76962.88,1081.7,-0.08106,0.0001,5.31566]
[1779629280807,40.45,76958.97,1081.7,-0.08147,0.00011,5.33527]
[1779629283878,40.44,76952.61,1081.7,-0.08213,0.00011,5.3674]
[1779629287998,40.44,76953.15,1081.7,-0.08206,0.00011,5.36395]
[1779629289868,40.44,76952.13,1081.7,-0.08216,0.00011,5.36887]
[1779629290624,40.44,76949.9,1081.7,-0.08239,0.00011,5.38018]
[1779629292539,40.44,76945.14,1081.7,-0.0829,0.00011,5.40464]
[1779629293077,40.44,76945.14,1081.7,-0.0829,0.00011,5.40464]
[1779629293855,40.44,76944.49,1081.7,-0.08296,0.00011,5.40793]
[1779629296762,40.44,76936.14,1081.7,-0.08385,0.00011,5.4508]
[1779629301798,40.43,76932.76,1081.7,-0.0842,0.00011,5.46754]
[1779629306833,40.43,76934.18,1081.7,-0.08403,0.00011,5.45944]
[1779629311868,40.43,76934.27,1081.7,-0.08391,0.00011,5.45123]
[1779629316903,40.43,76933.56,1081.7,-0.08398,0.00011,5.45431]
[1779629320951,40.42,76931.85,1081.7,-0.08416,0.00011,5.4628]
[1779629325358,40.42,76929.19,1081.7,-0.08443,0.00011,5.47589]
[1779629327837,40.42,76926.94,1081.7,-0.08467,0.00011,5.48728]
[1779629327851,40.42,76926.94,1081.7,-0.08467,0.00011,5.48728]
[1779629327862,40.42,76926.94,1081.7,-0.08467,0.00011,5.48728]
[1779629328134,40.42,76926.94,1081.7,-0.08467,0.00011,5.48728]
[1779629328100,40.42,76919.24,1081.7,-0.0855,0.00011,5.52724]
[1779629328293,40.42,76919.24,1081.7,-0.0855,0.00011,5.52724]
[1779629328549,40.42,76919.24,1081.7,-0.0855,0.00011,5.52724]
[1779629328988,40.42,76911.36,1081.7,-0.08636,0.00011,5.56823]
[1779629329457,40.42,76911.36,1081.7,-0.08636,0.00011,5.56823]
[1779629330991,40.42,76908.21,1081.7,-0.0867,0.00011,5.58445]
[1779629333044,40.42,76908.1,1081.7,-0.08671,0.00011,5.58471]
[1779629337259,40.41,76903.83,1081.7,-0.08714,0.00011,5.60519]
[1779629342381,40.4,76900.99,1081.7,-0.08742,0.00011,5.61829]
[1779629343087,40.4,76900.82,1081.7,-0.08743,0.00011,5.61899]
[1779629344442,40.4,76901.59,1081.7,-0.08734,0.00011,5.61475]
[1779629345101,40.4,76901.73,1081.7,-0.08732,0.00011,5.61383]
[1779629350137,40.39,76902.62,1081.7,-0.08719,0.00011,5.60733]
[1779629355172,40.39,76901.77,1081.7,-0.08724,0.00011,5.60999]
[1779629357181,40.38,76901.71,1081.7,-0.08724,0.00011,5.60995]
[1779629361170,40.38,76901.13,1081.7,-0.08728,0.00011,5.61191]
[1779629361247,40.38,76895.72,1081.7,-0.08788,0.00011,5.64005]
[1779629361801,40.38,76895.72,1081.7,-0.08788,0.00011,5.64005]
[1779629361933,40.38,76893.19,1081.7,-0.08815,0.00011,5.65276]
[1779629363431,40.37,76887.85,1081.7,-0.08874,0.00011,5.68072]
[1779629363661,40.37,76887.85,1081.7,-0.08874,0.00011,5.68072]
[1779629364193,40.37,76885.61,1081.7,-0.08899,0.00011,5.69229]
[1779629365067,40.37,76885.61,1081.7,-0.08899,0.00011,5.69229]
[1779629368437,40.37,76882.66,1081.7,-0.08929,0.00011,5.70643]
[1779629368539,40.37,76882.58,1081.7,-0.08929,0.00011,5.70635]
[1779629370115,40.37,76882.58,1081.7,-0.08929,0.00011,5.70635]
[1779629370416,40.36,76883.18,1081.7,-0.08921,0.00011,5.70267]
[1779629370526,40.36,76883.18,1081.7,-0.08921,0.00011,5.70267]
[1779629370627,40.36,76883.23,1081.7,-0.0892,0.00011,5.70208]
[1779629376322,40.35,76877.34,1081.7,-0.08972,0.00011,5.72364]
[1779629377251,40.35,76877.34,1081.7,-0.08972,0.00011,5.72364]
[1779629377329,40.35,76877.66,1081.7,-0.08967,0.00011,5.72142]
[1779629381182,40.35,76877.19,1081.7,-0.08971,0.00011,5.72355]
[1779629381184,40.35,76877.19,1081.7,-0.08971,0.00011,5.72355]
[1779629381357,40.35,76872.5,1081.7,-0.09024,0.00011,5.7481]
[1779629383099,40.35,76872.5,1081.7,-0.09024,0.00011,5.7481]
[1779629383371,40.34,76888.42,1081.7,-0.08841,0.00011,5.66248]
[1779629385152,40.34,76888.42,1081.7,-0.08841,0.00011,5.66248]
[1779629385201,40.34,76888.42,1081.7,-0.08841,0.00011,5.66248]
[1779629387799,40.34,76889.62,1081.7,-0.08825,0.00011,5.65491]
[1779629388839,40.33,76887.97,1081.7,-0.08842,0.00011,5.66282]
[1779629388842,40.33,76887.97,1081.7,-0.08842,0.00011,5.66282]
[1779629388972,40.33,76887.97,1081.7,-0.08842,0.00011,5.66282]
[1779629390196,40.33,76887.32,1081.7,-0.08849,0.00011,5.66584]
[1779629389412,40.33,76879.39,1081.7,-0.08938,0.00011,5.70789]
[1779629390372,40.33,76879.39,1081.7,-0.08938,0.00011,5.70789]
[1779629390574,40.33,76879.39,1081.7,-0.08938,0.00011,5.70789]
[1779629390802,40.33,76879.39,1081.7,-0.08938,0.00011,5.70789]
[1779629390857,40.33,76869.3,1081.7,-0.09051,0.00011,5.76056]
[1779629391876,40.33,76869.3,1081.7,-0.09051,0.00011,5.76056]
[1779629391970,40.33,76867.38,1081.7,-0.09072,0.00011,5.77056]
[1779629394396,40.33,76866.57,1081.7,-0.09082,0.00011,5.77483]
[1779629394730,40.33,76866.57,1081.7,-0.09082,0.00011,5.77483]
[1779629394737,40.33,76866.57,1081.7,-0.09082,0.00011,5.77483]
[1779629394743,40.33,76866.57,1081.7,-0.09082,0.00011,5.77483]
[1779629395132,40.33,76866.95,1081.7,-0.09076,0.00011,5.77245]
[1779629395978,40.33,76866.95,1081.7,-0.09076,0.00011,5.77245]
[1779629396178,40.33,76866.95,1081.7,-0.09076,0.00011,5.77245]
[1779629396634,40.32,76866.27,1081.7,-0.09083,0.00011,5.7755]
[1779629396635,40.32,76866.27,1081.7,-0.09083,0.00011,5.7755]
[1779629397073,40.32,76866.27,1081.7,-0.09083,0.00011,5.7755]
[1779629401501,40.31,76877.47,1081.7,-0.08949,0.00011,5.71303]
[1779629406880,40.3,76879.04,1081.7,-0.08927,0.00011,5.70263]
[1779629412212,40.3,76879.91,1081.7,-0.08914,0.00011,5.69655]
[1779629419695,40.29,76880.25,1081.7,-0.08904,0.00011,5.69195]
[1779629419696,40.29,76880.25,1081.7,-0.08904,0.00011,5.69195]
[1779629425669,40.27,76882.91,1081.7,-0.08863,0.00011,5.67257]
[1779629426952,40.27,76882.91,1081.7,-0.08863,0.00011,5.67257]
[1779629435739,40.25,76883.08,1081.7,-0.08843,0.00011,5.66049]
[1779629440774,40.24,76886.02,1081.7,-0.08806,0.00011,5.64296]
[1779629445809,40.24,76887.65,1081.7,-0.08784,0.00011,5.63252]
[1779629450844,40.23,76887.19,1081.7,-0.08786,0.00011,5.63321]
[1779629457363,40.23,76887.25,1081.7,-0.08783,0.00011,5.6322]
[1779629459877,40.22,76892.0,1081.7,-0.08726,0.00011,5.60502]
[1779629460540,40.22,76892.03,1081.7,-0.08725,0.00011,5.60455]
[1779629461790,40.22,76892.03,1081.7,-0.08725,0.00011,5.60455]
[1779629464566,40.21,76892.39,1081.7,-0.08718,0.00011,5.60144]
[1779629464588,40.21,76892.39,1081.7,-0.08718,0.00011,5.60144]
[1779629465283,40.21,76892.39,1081.7,-0.08718,0.00011,5.60144]
[1779629464942,40.21,76902.47,1081.7,-0.08606,0.00011,5.54799]
[1779629465355,40.21,76902.47,1081.7,-0.08606,0.00011,5.54799]
[1779629468118,40.21,76902.86,1081.7,-0.08601,0.00011,5.5455]
[1779629469096,40.21,76904.08,1081.7,-0.08587,0.00011,5.53887]
[1779629469480,40.21,76904.4,1081.7,-0.08583,0.00011,5.53698]
[1779629470154,40.21,76916.78,1081.7,-0.08446,0.00011,5.47188]
[1779629470454,40.21,76916.78,1081.7,-0.08446,0.00011,5.47188]
[1779629471573,40.21,76920.78,1081.7,-0.08403,0.00011,5.45088]
[1779629472291,40.21,76920.78,1081.7,-0.08403,0.00011,5.45088]
[1779629478038,40.2,76924.33,1081.7,-0.08363,0.00011,5.43188]
[1779629483193,40.2,76922.92,1081.7,-0.08378,0.00011,5.43899]
[1779629489115,40.2,76924.68,1081.7,-0.08358,0.00011,5.42945]
[1779629496246,40.2,76924.68,1081.7,-0.08349,0.00011,5.42227]
[1779629504220,40.2,76924.68,1081.7,-0.08348,0.00011,5.42193]
[1779629507486,40.2,76924.69,1081.7,-0.08348,0.00011,5.42183]
[1779629513283,40.2,76925.13,1081.7,-0.08343,0.00011,5.41946]
[1779629518318,40.2,76925.56,1081.7,-0.08338,0.00011,5.41719]
[1779629519681,40.2,76928.19,1081.7,-0.0831,0.00011,5.40351]
[1779629527381,40.2,76926.57,1081.7,-0.08327,0.00011,5.41209]
[1779629531902,40.2,76926.97,1081.7,-0.08323,0.00011,5.41003]
[1779629537451,40.2,76922.69,1081.7,-0.08369,0.00011,5.43236]
[1779629542486,40.2,76919.06,1081.7,-0.08409,0.00011,5.45111]
[1779629544145,40.2,76919.06,1081.7,-0.08409,0.00011,5.45111]
[1779629550371,40.2,76919.82,1081.7,-0.084,0.00011,5.44689]
[1779629552530,40.2,76919.73,1081.7,-0.08391,0.00011,5.44018]
[1779629555412,40.2,76912.66,1081.7,-0.08468,0.00011,5.47694]
[1779629557763,40.2,76912.48,1081.7,-0.08469,0.00011,5.4778]
[1779629558038,40.2,76912.48,1081.7,-0.08469,0.00011,5.4778]
[1779629558101,40.2,76912.48,1081.7,-0.08469,0.00011,5.4778]
[1779629558539,40.2,76911.72,1081.7,-0.08477,0.00011,5.4815]
[1779629559738,40.2,76907.49,1081.7,-0.08524,0.00011,5.50367]
[1779629561501,40.2,76907.14,1081.7,-0.08527,0.00011,5.50525]
[1779629562169,40.2,76907.14,1081.7,-0.08527,0.00011,5.50525]
[1779629567661,40.19,76901.22,1081.7,-0.0859,0.00011,5.53524]
[1779629569952,40.19,76901.04,1081.7,-0.08592,0.00011,5.536]
[1779629577170,40.19,76897.37,1081.7,-0.0863,0.00011,5.55429]
[1779629577171,40.19,76897.37,1081.7,-0.0863,0.00011,5.55429]
[1779629582768,40.18,76894.03,1081.7,-0.08663,0.00011,5.56994]
[1779629584878,40.18,76894.09,1081.7,-0.08662,0.00011,5.56938]
[1779629589057,40.17,76894.06,1081.7,-0.08661,0.00011,5.56877]
[1779629590218,40.17,76894.06,1081.7,-0.08659,0.00011,5.56799]
[1779629590926,40.17,76893.99,1081.7,-0.08659,0.00011,5.5681]
[1779629593764,40.17,76890.97,1081.7,-0.08691,0.00011,5.58326]
[1779629594969,40.17,76891.04,1081.7,-0.0869,0.00011,5.58261]
[1779629595887,40.16,76890.71,1081.7,-0.08693,0.00011,5.58408]
[1779629601101,40.16,76887.2,1081.7,-0.08729,0.00011,5.6012]
[1779629606936,40.15,76880.3,1081.7,-0.08802,0.00011,5.63551]
[1779629611972,40.14,76876.16,1081.7,-0.08835,0.00011,5.64855]
[1779629615223,40.14,76876.35,1081.7,-0.08832,0.00011,5.64683]
[1779629615342,40.14,76876.35,1081.7,-0.08832,0.00011,5.64683]
[1779629620470,40.13,76877.29,1081.7,-0.08817,0.00011,5.63974]
[1779629624041,40.13,76876.48,1081.7,-0.08824,0.00011,5.643]
[1779629626662,40.12,76876.6,1081.7,-0.0882,0.00011,5.64132]
[1779629627492,40.12,76876.49,1081.7,-0.08821,0.00011,5.64155]
[1779629627559,40.12,76876.49,1081.7,-0.08821,0.00011,5.64155]
[1779629630051,40.12,76876.94,1081.7,-0.08814,0.00011,5.63846]
[1779629630355,40.12,76876.94,1081.7,-0.08814,0.00011,5.63846]
[1779629635648,40.11,76880.14,1081.7,-0.08775,0.00011,5.62015]
[1779629639698,40.11,76879.79,1081.7,-0.08776,0.00011,5.62038]
[1779629643003,40.1,76879.35,1081.7,-0.08779,0.00011,5.62173]
[1779629643192,40.1,76879.35,1081.7,-0.08779,0.00011,5.62173]
[1779629645846,40.1,76871.8,1081.7,-0.08861,0.00011,5.66048]
[1779629651245,40.09,76869.27,1081.7,-0.08885,0.00011,5.67155]
[1779629653337,40.09,76866.53,1081.7,-0.08915,0.00011,5.68576]
[1779629656789,40.08,76866.49,1081.7,-0.08912,0.00011,5.68425]
[1779629658371,40.08,76866.19,1081.7,-0.08914,0.00011,5.68542]
[1779629664101,40.07,76865.77,1081.7,-0.08914,0.00011,5.68501]
[1779629669372,40.06,76867.99,1081.7,-0.08883,0.00011,5.67056]
[1779629670475,40.06,76867.99,1081.7,-0.08883,0.00011,5.67056]
[1779629670726,40.06,76867.99,1081.7,-0.08883,0.00011,5.67056]
[1779629672459,40.06,76867.99,1081.7,-0.08882,0.00011,5.67014]
[1779629673400,40.05,76857.79,1081.7,-0.08986,0.00011,5.71627]
[1779629675221,40.05,76857.01,1081.7,-0.08994,0.00012,5.71996]
[1779629675290,40.05,76857.01,1081.7,-0.08994,0.00012,5.71996]
[1779629675427,40.05,76857.01,1081.7,-0.08994,0.00012,5.71996]
[1779629675435,40.05,76857.01,1081.7,-0.08994,0.00012,5.71996]
[1779629675504,40.05,76857.01,1081.7,-0.08994,0.00012,5.71996]
[1779629675501,40.05,76845.62,1081.7,-0.09125,0.00012,5.78067]
[1779629675775,40.05,76845.62,1081.7,-0.09125,0.00012,5.78067]
[1779629675868,40.05,76845.62,1081.2,-0.09125,0.00012,5.78067]
[1779629676152,40.05,76845.62,1081.2,-0.09125,0.00012,5.78067]
[1779629676808,40.05,76844.79,1081.2,-0.09134,0.00012,5.78488]
[1779629677915,40.04,76846.6,1081.2,-0.09112,0.00012,5.77454]
[1779629677952,40.04,76846.6,1081.2,-0.09112,0.00012,5.77454]
[1779629678031,40.04,76846.6,1081.2,-0.09112,0.00012,5.77454]
[1779629678050,40.04,76846.6,1081.2,-0.09112,0.00012,5.77454]
[1779629678305,40.04,76846.6,1081.2,-0.09112,0.00012,5.77454]
[1779629678435,40.04,76876.32,1081.2,-0.0877,0.00011,5.61493]
[1779629678727,40.04,76876.32,1081.2,-0.0877,0.00011,5.61493]
[1779629679461,40.04,76876.32,1081.2,-0.0877,0.00011,5.61493]
[1779629679443,40.04,76884.59,1081.2,-0.08677,0.00011,5.5707]
[1779629679799,40.04,76884.59,1081.2,-0.08677,0.00011,5.5707]
[1779629680100,40.04,76884.59,1081.2,-0.08677,0.00011,5.5707]
[1779629680463,40.04,76884.59,1081.2,-0.08677,0.00011,5.5707]
[1779629681411,40.04,76879.28,1081.2,-0.08736,0.00011,5.5986]
[1779629681455,40.04,76869.14,1081.2,-0.0885,0.00011,5.65226]
[1779629681640,40.04,76869.14,1081.2,-0.0885,0.00011,5.65226]
[1779629681641,40.04,76869.14,1081.2,-0.0885,0.00011,5.65226]
[1779629682583,40.04,76863.63,1081.2,-0.08912,0.00011,5.68129]
[1779629683331,40.04,76863.63,1081.2,-0.08912,0.00011,5.68129]
[1779629683332,40.04,76863.63,1081.2,-0.08912,0.00011,5.68129]
[1779629685174,40.03,76869.28,1081.2,-0.08845,0.00011,5.65029]
[1779629685229,40.03,76869.28,1081.2,-0.08845,0.00011,5.65029]
[1779629686634,40.03,76864.22,1081.2,-0.08901,0.00011,5.67648]
[1779629691639,40.02,76863.33,1081.2,-0.08907,0.00011,5.67906]
[1779629696658,40.01,76863.31,1081.2,-0.08904,0.00011,5.67744]
[1779629701009,40.01,76863.37,1081.2,-0.08898,0.00011,5.67491]
[1779629701570,40.0,76862.04,1081.2,-0.08912,0.00011,5.68158]
[1779629701795,40.0,76862.04,1081.2,-0.08912,0.00011,5.68158]
[1779629701823,40.0,76861.89,1081.2,-0.08914,0.00011,5.68238]
[1779629704805,40.0,76862.46,1081.2,-0.08906,0.00011,5.67875]
[1779629707218,40.0,76862.23,1081.2,-0.08909,0.00011,5.67973]
[1779629708031,40.0,76862.34,1081.2,-0.08907,0.00011,5.67889]
[1779629709254,40.0,76862.34,1081.2,-0.08906,0.00011,5.67877]
[1779629709355,40.0,76867.18,1081.2,-0.08851,0.00011,5.65281]
[1779629711564,40.0,76867.68,1081.2,-0.08845,0.00011,5.65014]
[1779629716618,39.99,76871.86,1081.2,-0.08793,0.00011,5.62569]
[1779629721619,39.98,76871.45,1081.2,-0.08794,0.00011,5.62593]
[1779629725047,39.98,76871.77,1081.2,-0.08788,0.00011,5.62308]
[1779629730802,39.97,76874.43,1081.2,-0.08752,0.00011,5.6063]
[1779629732128,39.97,76874.43,1081.2,-0.08752,0.00011,5.6063]
[1779629733800,39.97,76875.16,1081.2,-0.08733,0.00011,5.59459]
[1779629733801,39.97,76875.16,1081.2,-0.08733,0.00011,5.59459]
[1779629735834,39.96,76878.63,1081.2,-0.08693,0.00011,5.57549]
[1779629737306,39.96,76878.55,1081.2,-0.08693,0.00011,5.57561]
[1779629740801,39.96,76878.71,1081.2,-0.0869,0.00011,5.57403]
[1779629740807,39.96,76878.71,1081.2,-0.0869,0.00011,5.57403]
[1779629741627,39.96,76878.71,1081.2,-0.08689,0.00011,5.57373]
[1779629745452,39.96,76878.71,1081.2,-0.08688,0.00011,5.57345]
[1779629747384,39.95,76878.71,1081.2,-0.08686,0.00011,5.57233]
[1779629751346,39.95,76878.71,1081.2,-0.08684,0.00011,5.5715]
[1779629751718,39.95,76878.41,1081.2,-0.08686,0.00011,5.57227]
[1779629752259,39.95,76878.41,1081.2,-0.08686,0.00011,5.57227]
[1779629752607,39.94,76872.55,1081.2,-0.08752,0.00011,5.60318]
[1779629753806,39.94,76874.35,1081.2,-0.08731,0.00011,5.59359]
[1779629754605,39.94,76874.45,1081.2,-0.08729,0.00011,5.59274]
[1779629755561,39.94,76874.45,1081.2,-0.08729,0.00011,5.59274]
[1779629755957,39.94,76874.02,1081.2,-0.08733,0.00011,5.59443]
[1779629756590,39.94,76874.02,1081.2,-0.08733,0.00011,5.59443]
[1779629757232,39.94,76871.93,1081.2,-0.08756,0.00011,5.60525]
[1779629758223,39.94,76870.7,1081.2,-0.08769,0.00011,5.61149]
[1779629758581,39.94,76870.7,1081.2,-0.08769,0.00011,5.61149]
[1779629758582,39.94,76870.7,1081.2,-0.08769,0.00011,5.61149]
[1779629758324,39.94,76870.56,1081.2,-0.0877,0.00011,5.61192]
[1779629758681,39.94,76870.56,1081.2,-0.0877,0.00011,5.61192]
[1779629760606,39.94,76869.98,1081.2,-0.08776,0.00011,5.61474]
[1779629760811,39.94,76869.98,1081.2,-0.08776,0.00011,5.61474]
[1779629761127,39.94,76869.98,1081.2,-0.08776,0.00011,5.61474]
[1779629761281,39.94,76869.98,1081.2,-0.08776,0.00011,5.61474]
[1779629761544,39.94,76869.98,1081.2,-0.08776,0.00011,5.61474]
[1779629761488,39.94,76863.73,1081.2,-0.08847,0.00011,5.64818]
[1779629762424,39.94,76854.58,1081.2,-0.08952,0.00011,5.69721]
[1779629763428,39.94,76854.58,1081.2,-0.08952,0.00011,5.69721]
[1779629763430,39.94,76854.58,1081.2,-0.08952,0.00011,5.69721]
[1779629763529,39.94,76853.24,1081.2,-0.08967,0.00012,5.70434]
[1779629766619,39.93,76851.26,1081.2,-0.08989,0.00012,5.71455]
[1779629768256,39.93,76845.52,1081.2,-0.09055,0.00012,5.7453]
[1779629771497,39.93,76844.25,1081.2,-0.09069,0.00012,5.75155]
[1779629771506,39.93,76844.25,1081.2,-0.09068,0.00012,5.75135]
[1779629771999,39.93,76844.25,1081.2,-0.09068,0.00012,5.75135]
[1779629773435,39.93,76842.0,1081.2,-0.09095,0.00012,5.76348]
[1779629773691,39.93,76839.62,1081.2,-0.09122,0.00012,5.7763]
[1779629774113,39.93,76830.34,1081.2,-0.09231,0.00012,5.82652]
[1779629775955,39.93,76828.02,1081.2,-0.09258,0.00012,5.83906]
[1779629776186,39.93,76828.02,1081.2,-0.09258,0.00012,5.83906]
[1779629778539,39.93,76827.98,1081.2,-0.09258,0.00012,5.83902]
[1779629780948,39.93,76824.41,1081.2,-0.09298,0.00012,5.85751]
[1779629781465,39.93,76833.28,1081.2,-0.09193,0.00012,5.80915]
[1779629785969,39.92,76834.69,1081.2,-0.09175,0.00012,5.80087]
[1779629786056,39.92,76834.69,1081.2,-0.09175,0.00012,5.80087]
[1779629787670,39.92,76828.07,1081.2,-0.09252,0.00012,5.83637]
[1779629794253,39.92,76827.7,1081.2,-0.09244,0.00012,5.8296]
[1779629797097,39.91,76827.52,1081.2,-0.09245,0.00012,5.83015]
[1779629797931,39.91,76826.98,1081.2,-0.09251,0.00012,5.83286]
[1779629803225,39.91,76825.69,1081.2,-0.09263,0.00012,5.83871]
[1779629803373,39.91,76825.69,1081.2,-0.09263,0.00012,5.83871]
[1779629807996,39.9,76831.0,1081.2,-0.09199,0.00012,5.80885]
[1779629810165,39.9,76831.44,1081.2,-0.09193,0.00012,5.8061]
[1779629814422,39.9,76830.93,1081.2,-0.09197,0.00012,5.80811]
[1779629814964,39.9,76830.87,1081.2,-0.09197,0.00012,5.80825]
[1779629816183,39.9,76830.69,1081.2,-0.092,0.00012,5.80929]
[1779629816274,39.9,76830.69,1081.2,-0.092,0.00012,5.80929]
[1779629817245,39.9,76830.22,1081.2,-0.09205,0.00012,5.81164]
[1779629823485,39.89,76827.25,1081.2,-0.09237,0.00012,5.82653]
[1779629823757,39.89,76827.25,1081.2,-0.09237,0.00012,5.82653]
[1779629824583,39.89,76827.25,1081.2,-0.09237,0.00012,5.82653]
[1779629830325,39.89,76823.56,1081.2,-0.0928,0.00012,5.84648]
[1779629835376,39.89,76825.05,1081.2,-0.09261,0.00012,5.83747]
[1779629840437,39.89,76825.94,1081.2,-0.0925,0.00012,5.8324]
[1779629841483,39.88,76825.94,1081.2,-0.09247,0.00012,5.83129]
[1779629841736,39.88,76826.67,1081.2,-0.09238,0.00012,5.8271]
[1779629843909,39.88,76830.37,1081.2,-0.09194,0.00012,5.80662]
[1779629844332,39.88,76830.37,1081.2,-0.09194,0.00012,5.80662]
[1779629844637,39.88,76823.88,1081.2,-0.09271,0.00012,5.84192]
[1779629849672,39.88,76823.58,1081.2,-0.09272,0.00012,5.84239]
[1779629854327,39.87,76822.57,1081.2,-0.09272,0.00012,5.83971]
[1779629854797,39.87,76821.39,1081.2,-0.09285,0.00012,5.8459]
[1779629855547,39.87,76821.39,1081.2,-0.09285,0.00012,5.8459]
[1779629855928,39.87,76821.39,1081.2,-0.09285,0.00012,5.84565]
[1779629856095,39.87,76821.39,1081.2,-0.09285,0.00012,5.84565]
[1779629856248,39.87,76821.39,1081.2,-0.09285,0.00012,5.84565]
[1779629856476,39.87,76821.39,1081.2,-0.09285,0.00012,5.84565]
[1779629856726,39.87,76798.16,1081.2,-0.09563,0.00012,5.97256]
[1779629856740,39.87,76798.16,1081.2,-0.09563,0.00012,5.97256]
[1779629856746,39.87,76798.16,1081.2,-0.09563,0.00012,5.97256]
[1779629857927,39.87,76798.16,1081.2,-0.09563,0.00012,5.97238]
[1779629858465,39.87,76798.16,1081.2,-0.09563,0.00012,5.97238]
[1779629858470,39.87,76798.16,1081.2,-0.09563,0.00012,5.97238]
[1779629858495,39.87,76798.16,1081.2,-0.09563,0.00012,5.97238]
[1779629858981,39.87,76803.6,1081.2,-0.09496,0.00012,5.94216]
[1779629860916,39.87,76798.17,1081.2,-0.09561,0.00012,5.97177]
[1779629861507,39.87,76798.17,1081.2,-0.09561,0.00012,5.97177]
[1779629863240,39.87,76796.59,1081.2,-0.0958,0.00012,5.98013]
[1779629865439,39.87,76796.61,1081.2,-0.09579,0.00012,5.97983]
[1779629869410,39.87,76797.83,1081.2,-0.09564,0.00012,5.97286]
[1779629872354,39.86,76801.07,1081.2,-0.09524,0.00012,5.95482]
[1779629874423,39.86,76809.58,1081.2,-0.09421,0.00012,5.90819]
[1779629876106,39.86,76811.36,1081.2,-0.094,0.00012,5.89847]
[1779629876207,39.86,76811.17,1081.2,-0.09402,0.00012,5.89934]
[1779629881613,39.86,76812.09,1081.2,-0.09391,0.00012,5.89417]
[1779629882908,39.86,76805.01,1081.2,-0.09475,0.00012,5.93271]
[1779629888296,39.86,76804.14,1081.2,-0.09485,0.00012,5.93706]
[1779629892978,39.86,76796.06,1081.2,-0.09583,0.00012,5.9817]
[1779629899021,39.86,76796.33,1081.2,-0.09581,0.00012,5.98082]
[1779629901403,39.86,76796.47,1081.2,-0.0958,0.00012,5.98014]
[1779629901666,39.86,76796.47,1081.2,-0.0958,0.00012,5.98014]
[1779629901766,39.87,76798.05,1081.2,-0.09561,0.00012,5.97166]
[1779629907077,39.87,76798.71,1081.2,-0.09554,0.00012,5.96847]
[1779629909677,39.87,76798.25,1081.2,-0.0956,0.00012,5.97108]
[1779629909778,39.87,76796.97,1081.2,-0.09576,0.00012,5.97825]
[1779629915134,39.87,76799.84,1081.2,-0.09532,0.00012,5.95573]
[1779629920169,39.87,76800.74,1081.2,-0.09522,0.00012,5.9514]
[1779629925204,39.87,76800.75,1081.2,-0.09524,0.00012,5.95193]
[1779629930239,39.88,76805.46,1081.2,-0.09469,0.00012,5.92693]
[1779629934756,39.88,76806.26,1081.2,-0.0946,0.00012,5.92301]
[1779629935275,39.88,76805.44,1081.2,-0.0947,0.00012,5.92779]
[1779629941317,39.88,76805.73,1081.2,-0.09468,0.00012,5.92688]
[1779629943484,39.88,76805.73,1081.2,-0.09468,0.00012,5.92688]
[1779629943529,39.88,76805.77,1081.2,-0.09468,0.00012,5.92689]
[1779629951395,39.89,76807.11,1081.2,-0.09455,0.00012,5.92076]
[1779629957437,39.89,76808.09,1081.2,-0.09445,0.00012,5.91632]
[1779629963479,39.9,76815.28,1081.2,-0.09361,0.00012,5.87815]
[1779629964122,39.9,76815.28,1081.2,-0.09361,0.00012,5.87815]
[1779629964124,39.9,76815.28,1081.2,-0.09361,0.00012,5.87815]
[1779629964150,39.9,76815.28,1081.2,-0.09361,0.00012,5.87815]
[1779629964486,39.9,76814.55,1081.2,-0.09371,0.00012,5.88237]
[1779629969704,39.9,76815.72,1081.2,-0.09359,0.00012,5.87719]
[1779629969805,39.9,76815.77,1081.2,-0.09359,0.00012,5.87722]
[1779629970393,39.9,76815.77,1081.2,-0.09359,0.00012,5.87722]
[1779629975564,39.91,76815.72,1081.2,-0.09354,0.00012,5.87198]
[1779629980419,39.92,76810.83,1081.2,-0.09415,0.00012,5.89984]
[1779629985784,39.92,76809.54,1081.2,-0.09433,0.00012,5.90819]
[1779629985874,39.92,76809.54,1081.2,-0.09434,0.00012,5.90846]
[1779629990385,39.93,76809.26,1081.2,-0.09439,0.00012,5.91079]
[1779629995708,39.93,76809.44,1081.2,-0.09441,0.00012,5.91174]
[1779629997182,39.93,76809.61,1081.2,-0.09439,0.00012,5.91109]
[1779629997722,39.94,76810.87,1081.2,-0.09425,0.00012,5.9045]
[1779630000441,39.94,76810.82,1081.2,-0.09426,0.00012,5.9051]
[1779630001105,39.94,76811.23,1081.2,-0.09423,0.00012,5.90353]
[1779630001757,39.94,76819.09,1081.2,-0.09329,0.00012,5.86084]
[1779630004177,39.94,76823.48,1081.2,-0.09278,0.00012,5.83738]
[1779630006740,39.94,76824.74,1081.2,-0.09264,0.00012,5.83088]
[1779630009433,39.94,76825.16,1081.2,-0.0926,0.00012,5.82917]
[1779630010068,39.95,76825.16,1081.2,-0.09261,0.00012,5.82938]
[1779630011262,39.95,76825.36,1081.2,-0.09259,0.00012,5.82852]
[1779630016287,39.95,76829.97,1081.2,-0.09206,0.00012,5.80432]
[1779630021902,39.95,76833.62,1081.2,-0.09164,0.00012,5.78508]
[1779630026937,39.95,76834.4,1081.2,-0.09155,0.00012,5.78058]
[1779630029171,39.95,76835.1,1081.2,-0.09146,0.00012,5.77674]
[1779630030556,39.95,76835.1,1081.2,-0.09146,0.00012,5.77669]
[1779630037666,39.95,76843.98,1081.2,-0.09034,0.00012,5.72229]
[1779630040897,39.96,76846.4,1081.2,-0.09009,0.00012,5.71046]
[1779630041066,39.96,76848.97,1081.2,-0.08979,0.00012,5.69671]
[1779630046101,39.96,76849.6,1081.2,-0.08972,0.00012,5.69322]
[1779630048733,39.96,76849.67,1081.2,-0.08971,0.00012,5.69283]
[1779630048747,39.96,76849.51,1081.2,-0.08973,0.00012,5.69368]
[1779630051100,39.96,76850.51,1081.2,-0.08962,0.00012,5.68846]
[1779630051136,39.96,76861.75,1081.2,-0.08833,0.00011,5.62828]
[1779630053201,39.96,76865.47,1081.2,-0.0879,0.00011,5.60848]
[1779630054821,39.96,76865.44,1081.2,-0.08791,0.00011,5.60881]
[1779630055610,39.96,76865.09,1081.2,-0.08795,0.00011,5.61076]
[1779630056469,39.96,76865.2,1081.2,-0.08794,0.00011,5.61025]
[1779630061731,39.96,76865.88,1081.2,-0.08787,0.00011,5.60695]
[1779630067248,39.96,76866.64,1081.2,-0.0878,0.00011,5.60342]
[1779630070270,39.96,76873.02,1081.2,-0.08708,0.00011,5.56969]
[1779630073724,39.96,76876.44,1081.2,-0.0867,0.00011,5.55176]
[1779630074833,39.97,76877.55,1081.2,-0.08658,0.00011,5.54615]
[1779630075306,39.97,76866.57,1081.2,-0.08782,0.00011,5.60469]
[1779630080678,39.97,76864.42,1081.2,-0.08807,0.00011,5.61651]
[1779630080853,39.97,76864.42,1081.2,-0.08807,0.00011,5.61651]
[1779630086383,39.97,76868.16,1081.2,-0.08766,0.00011,5.59708]
[1779630087081,39.97,76868.16,1081.2,-0.08766,0.00011,5.59708]
[1779630087390,39.97,76868.11,1081.2,-0.08767,0.00011,5.59733]
[1779630092856,39.97,76868.21,1081.2,-0.08756,0.00011,5.58954]
[1779630093540,39.97,76868.21,1081.2,-0.08756,0.00011,5.58952]
[1779630099474,39.97,76868.47,1081.2,-0.08752,0.00011,5.58795]
[1779630101665,39.97,76868.19,1081.2,-0.08755,0.00011,5.58941]
[1779630101670,39.97,76868.19,1081.2,-0.08755,0.00011,5.58941]
[1779630107530,39.97,76868.37,1081.2,-0.08753,0.00011,5.58815]
[1779630111915,39.97,76868.75,1081.2,-0.08748,0.00011,5.58605]
[1779630111926,39.97,76868.75,1081.2,-0.08748,0.00011,5.58605]
[1779630116258,39.97,76868.75,1081.2,-0.08748,0.00011,5.58588]
[1779630118016,39.97,76868.75,1081.2,-0.08748,0.00011,5.58585]
[1779630118118,39.97,76868.75,1081.2,-0.08748,0.00011,5.58579]
[1779630121535,39.97,76868.75,1081.2,-0.08748,0.00011,5.58592]
[1779630121628,39.97,76862.53,1081.2,-0.08819,0.00011,5.61912]
[1779630124657,39.97,76859.11,1081.2,-0.08858,0.00011,5.63735]
[1779630124800,39.97,76859.11,1081.2,-0.08858,0.00011,5.63735]
[1779630124901,39.97,76859.69,1081.2,-0.08851,0.00011,5.63423]
[1779630125513,39.97,76859.69,1081.2,-0.08851,0.00011,5.63423]
[1779630129190,39.96,76859.53,1081.2,-0.08852,0.00011,5.63469]
[1779630129249,39.96,76859.53,1081.2,-0.08852,0.00011,5.63469]
[1779630131698,39.97,76859.87,1081.2,-0.0885,0.00011,5.6337]
[1779630134787,39.97,76862.06,1081.2,-0.08826,0.00011,5.62259]
[1779630140761,39.98,76864.97,1081.2,-0.08798,0.00011,5.6093]
[1779630145976,39.98,76864.97,1081.2,-0.088,0.00011,5.61063]
[1779630152034,39.99,76867.18,1081.2,-0.0878,0.00011,5.60089]
[1779630152039,39.99,76867.18,1081.2,-0.0878,0.00011,5.60089]
[1779630152278,39.99,76867.57,1081.2,-0.08766,0.00011,5.592]
[1779630152846,39.99,76868.27,1081.2,-0.08758,0.00011,5.58827]
[1779630155587,39.99,76868.27,1081.2,-0.08758,0.00011,5.58827]
[1779630155688,39.99,76868.27,1081.2,-0.08758,0.00011,5.58827]
[1779630156581,39.99,76868.27,1081.2,-0.08758,0.00011,5.58827]
[1779630158728,40.0,76869.24,1081.2,-0.08749,0.00011,5.58386]
[1779630158891,40.0,76869.23,1081.2,-0.0875,0.00011,5.58429]
[1779630161910,40.0,76875.39,1081.2,-0.0868,0.00011,5.55163]
[1779630162940,40.0,76875.39,1081.2,-0.0868,0.00011,5.55163]
[1779630162976,40.0,76875.39,1081.2,-0.0868,0.00011,5.55163]
[1779630166647,40.0,76876.72,1081.2,-0.08666,0.00011,5.54485]
[1779630166652,40.0,76876.72,1081.2,-0.08666,0.00011,5.54485]
[1779630166679,40.0,76876.72,1081.2,-0.08666,0.00011,5.54485]
[1779630167356,40.0,76880.11,1081.2,-0.08628,0.00011,5.52697]
[1779630168657,40.0,76881.74,1081.2,-0.0861,0.00011,5.51846]
[1779630170403,40.0,76884.11,1081.2,-0.08584,0.00011,5.5062]
[1779630174966,40.0,76884.28,1081.2,-0.08584,0.00011,5.5059]
[1779630178660,40.01,76883.55,1081.2,-0.08593,0.00011,5.51021]
[1779630178673,40.01,76883.55,1081.2,-0.08593,0.00011,5.51021]
[1779630179294,40.01,76883.63,1081.2,-0.08592,0.00011,5.51008]
[1779630179608,40.01,76883.63,1081.2,-0.08592,0.00011,5.51008]
[1779630181206,40.01,76883.65,1081.2,-0.08593,0.00011,5.51027]
[1779630187086,40.01,76884.08,1081.2,-0.0859,0.00011,5.5089]
[1779630188739,40.01,76884.08,1081.2,-0.0859,0.00011,5.5089]
[1779630194135,40.02,76888.49,1081.2,-0.08543,0.00011,5.48683]
[1779630196456,40.02,76891.14,1081.2,-0.08514,0.00011,5.47306]
[1779630199233,40.02,76886.69,1081.2,-0.08565,0.00011,5.49716]
[1779630199303,40.02,76886.69,1081.2,-0.08565,0.00011,5.49716]
[1779630199793,40.02,76886.69,1081.2,-0.08565,0.00011,5.49716]
[1779630199920,40.02,76886.69,1081.2,-0.08565,0.00011,5.49716]
[1779630200109,40.02,76885.24,1081.2,-0.08582,0.00011,5.50515]
[1779630204979,40.02,76879.27,1081.2,-0.08649,0.00011,5.53708]
[1779630205861,40.02,76879.25,1081.2,-0.0865,0.00011,5.53742]
[1779630205909,40.02,76879.25,1081.2,-0.0865,0.00011,5.53742]
[1779630205917,40.02,76871.73,1081.2,-0.08735,0.00011,5.57737]
[1779630207960,40.02,76869.2,1081.2,-0.08763,0.00011,5.59082]
[1779630211323,40.03,76870.64,1081.2,-0.08751,0.00011,5.58477]
[1779630211935,40.03,76870.64,1081.2,-0.08751,0.00011,5.58477]
[1779630212533,40.03,76870.72,1081.2,-0.08742,0.00011,5.57797]
[1779630212996,40.03,76879.78,1081.2,-0.08641,0.00011,5.5304]
[1779630213712,40.03,76879.78,1081.2,-0.08641,0.00011,5.5304]
[1779630213743,40.04,76881.08,1081.2,-0.08626,0.00011,5.52363]
[1779630214756,40.04,76881.08,1081.2,-0.08626,0.00011,5.52363]
[1779630214921,40.04,76881.08,1081.2,-0.08626,0.00011,5.52363]
[1779630215057,40.04,76881.08,1081.2,-0.08626,0.00011,5.52363]
[1779630214948,40.04,76881.56,1081.2,-0.08622,0.00011,5.52158]
[1779630215282,40.04,76888.94,1081.2,-0.0854,0.00011,5.48262]
[1779630217357,40.04,76889.34,1081.2,-0.08536,0.00011,5.48068]
[1779630219737,40.04,76889.56,1081.2,-0.08534,0.00011,5.47987]
[1779630224864,40.04,76893.82,1081.2,-0.08489,0.00011,5.45843]
[1779630225223,40.04,76893.89,1081.2,-0.08489,0.00011,5.45848]
[1779630226259,40.04,76898.41,1081.2,-0.08439,0.00011,5.43473]
[1779630226618,40.04,76898.41,1081.2,-0.08439,0.00011,5.43473]
[1779630227208,40.05,76901.78,1081.2,-0.08403,0.00011,5.41758]
[1779630227215,40.05,76901.78,1081.2,-0.08403,0.00011,5.41758]
[1779630231375,40.05,76907.1,1081.2,-0.08346,0.00011,5.39057]
[1779630234750,40.05,76907.24,1081.2,-0.08347,0.00011,5.39075]
[1779630234851,40.06,76904.13,1081.2,-0.08382,0.00011,5.40763]
[1779630236811,40.06,76906.15,1081.2,-0.0836,0.00011,5.39707]
[1779630236813,40.06,76906.15,1081.2,-0.0836,0.00011,5.39707]
[1779630236912,40.06,76906.62,1081.2,-0.08355,0.00011,5.39483]
[1779630239451,40.06,76898.39,1081.2,-0.08447,0.00011,5.43854]
[1779630240880,40.06,76898.39,1081.2,-0.08447,0.00011,5.43854]
[1779630241374,40.06,76898.54,1081.2,-0.08446,0.00011,5.43824]
[1779630242397,40.06,76894.55,1081.2,-0.0849,0.00011,5.4592]
[1779630243177,40.06,76894.12,1081.2,-0.08495,0.00011,5.46169]
[1779630245352,40.06,76894.64,1081.2,-0.0849,0.00011,5.45936]
[1779630253734,40.07,76897.49,1081.2,-0.08461,0.00011,5.44547]
[1779630254011,40.07,76897.49,1081.2,-0.08461,0.00011,5.44547]
[1779630259592,40.08,76898.67,1081.2,-0.08453,0.00011,5.44177]
[1779630261540,40.08,76898.31,1081.2,-0.08458,0.00011,5.44389]
[1779630261606,40.08,76898.48,1081.2,-0.08456,0.00011,5.44322]
[1779630266641,40.08,76897.9,1081.2,-0.08463,0.00011,5.44652]
[1779630271676,40.08,76891.78,1081.2,-0.08522,0.00011,5.47174]
[1779630275970,40.08,76892.66,1081.2,-0.08512,0.00011,5.46714]
[1779630275971,40.08,76892.66,1081.2,-0.08512,0.00011,5.46714]
[1779630275972,40.08,76892.66,1081.2,-0.08512,0.00011,5.46714]
[1779630275985,40.08,76892.66,1081.2,-0.08512,0.00011,5.46714]
[1779630276000,40.08,76892.28,1081.2,-0.08516,0.00011,5.46916]
[1779630282153,40.08,76891.98,1081.2,-0.08521,0.00011,5.47149]
[1779630282179,40.09,76891.98,1081.2,-0.08522,0.00011,5.47188]
[1779630287788,40.09,76892.01,1081.2,-0.08522,0.00011,5.47182]
[1779630292823,40.09,76892.13,1081.2,-0.08521,0.00011,5.47131]
[1779630298188,40.09,76892.79,1081.2,-0.08514,0.00011,5.468]
[1779630298189,40.09,76892.79,1081.2,-0.08514,0.00011,5.468]
[1779630303901,40.1,76898.82,1081.2,-0.08452,0.00011,5.43847]
[1779630306187,40.1,76899.5,1081.2,-0.08446,0.00011,5.43573]
[1779630307413,40.1,76899.74,1081.2,-0.08445,0.00011,5.4354]
[1779630308940,40.1,76902.34,1081.2,-0.08416,0.00011,5.42172]
[1779630308942,40.1,76902.34,1081.2,-0.08416,0.00011,5.42172]
[1779630309002,40.1,76902.34,1081.2,-0.08416,0.00011,5.42172]
[1779630309006,40.1,76895.66,1081.2,-0.08489,0.00011,5.45628]
[1779630309943,40.1,76888.2,1081.2,-0.08572,0.00011,5.49576]
[1779630311374,40.1,76887.47,1081.2,-0.08581,0.00011,5.49977]
[1779630317999,40.11,76888.19,1081.2,-0.08575,0.00011,5.49716]
[1779630322437,40.11,76893.35,1081.2,-0.0852,0.00011,5.4708]
[1779630322613,40.11,76893.35,1081.2,-0.0852,0.00011,5.4708]
[1779630322714,40.11,76893.35,1081.2,-0.0852,0.00011,5.47103]
[1779630325272,40.11,76891.01,1081.2,-0.08547,0.00011,5.48379]
[1779630325273,40.11,76891.01,1081.2,-0.08547,0.00011,5.48379]
[1779630331093,40.12,76892.31,1081.2,-0.08525,0.00011,5.47102]
[1779630333568,40.12,76891.36,1081.2,-0.08537,0.00011,5.47646]
[1779630334776,40.12,76887.62,1081.2,-0.08579,0.00011,5.49636]
[1779630334816,40.12,76887.62,1081.2,-0.08579,0.00011,5.49636]
[1779630335121,40.12,76883.38,1081.2,-0.08627,0.00011,5.5189]
[1779630340538,40.12,76884.29,1081.2,-0.08616,0.00011,5.51398]
[1779630342863,40.12,76888.56,1081.2,-0.08568,0.00011,5.49135]
[1779630343177,40.12,76886.24,1081.2,-0.08594,0.00011,5.50357]
[1779630343467,40.12,76886.24,1081.2,-0.08594,0.00011,5.50357]
[1779630343479,40.12,76886.24,1081.2,-0.08594,0.00011,5.50357]
[1779630343687,40.12,76886.24,1081.2,-0.08594,0.00011,5.50357]
[1779630343922,40.12,76886.24,1081.2,-0.08594,0.00011,5.50357]
[1779630344184,40.12,76867.02,1081.2,-0.08811,0.00011,5.60548]
[1779630348645,40.12,76863.19,1081.2,-0.08854,0.00011,5.62582]
[1779630349412,40.12,76866.99,1081.2,-0.08811,0.00011,5.60558]
[1779630354911,40.12,76872.34,1081.2,-0.08751,0.00011,5.57731]
[1779630355383,40.12,76872.09,1081.2,-0.08754,0.00011,5.57872]
[1779630360011,40.12,76879.28,1081.2,-0.08673,0.00011,5.54088]
[1779630364917,40.12,76885.28,1081.2,-0.08607,0.00011,5.50964]
[1779630366958,40.13,76891.36,1081.2,-0.0854,0.00011,5.47789]
[1779630367428,40.13,76893.96,1081.2,-0.08512,0.00011,5.46461]
[1779630367667,40.13,76893.96,1081.2,-0.08512,0.00011,5.46461]
[1779630367769,40.13,76893.88,1081.2,-0.08513,0.00011,5.46524]
[1779630376169,40.13,76895.29,1081.2,-0.08499,0.00011,5.45858]
[1779630382450,40.14,76892.88,1081.2,-0.0853,0.00011,5.47308]
[1779630386857,40.14,76895.34,1081.2,-0.08503,0.00011,5.4607]
[1779630387035,40.14,76895.34,1081.2,-0.08503,0.00011,5.4607]
[1779630387484,40.14,76903.43,1081.2,-0.08415,0.00011,5.4187]
[1779630389340,40.14,76903.68,1081.2,-0.08413,0.00011,5.41766]
[1779630389499,40.14,76903.75,1081.2,-0.08413,0.00011,5.41755]
[1779630390602,40.14,76903.75,1081.2,-0.08413,0.00011,5.41755]
[1779630390605,40.14,76915.44,1081.2,-0.08285,0.00011,5.35663]
[1779630396548,40.15,76912.99,1081.2,-0.08307,0.00011,5.36424]
[1779630401583,40.15,76912.7,1081.2,-0.08311,0.00011,5.36631]
[1779630406618,40.16,76913.39,1081.2,-0.08304,0.00011,5.36324]
[1779630407478,40.16,76913.39,1081.2,-0.08304,0.00011,5.36324]
[1779630412660,40.16,76913.4,1081.2,-0.08306,0.00011,5.36381]
[1779630416864,40.16,76913.51,1081.2,-0.08305,0.00011,5.36344]
[1779630416867,40.16,76913.51,1081.2,-0.08305,0.00011,5.36344]
[1779630422297,40.16,76908.57,1081.2,-0.0836,0.00011,5.3897]
[1779630427423,40.16,76908.5,1081.2,-0.08361,0.00011,5.39038]
[1779630431795,40.16,76895.95,1081.2,-0.085,0.00011,5.45645]
[1779630434902,40.16,76900.79,1081.2,-0.08446,0.00011,5.43102]
[1779630441865,40.16,76900.3,1081.2,-0.08452,0.00011,5.43372]
[1779630443331,40.16,76900.3,1081.2,-0.08452,0.00011,5.43372]
[1779630443643,40.16,76900.07,1081.2,-0.08454,0.00011,5.43494]
[1779630444225,40.16,76900.07,1081.2,-0.08454,0.00011,5.43494]
[1779630444255,40.16,76893.02,1081.2,-0.08532,0.00011,5.47192]
[1779630444774,40.16,76893.02,1081.2,-0.08532,0.00011,5.47192]
[1779630444887,40.16,76879.94,1081.2,-0.08678,0.00011,5.54077]
[1779630447032,40.16,76879.45,1081.2,-0.08683,0.00011,5.54321]
[1779630447037,40.16,76879.45,1081.2,-0.08683,0.00011,5.54321]
[1779630447041,40.16,76879.45,1081.2,-0.08683,0.00011,5.54305]
[1779630452943,40.16,76879.83,1081.2,-0.0867,0.00011,5.53423]
[1779630455278,40.16,76879.93,1081.2,-0.08669,0.00011,5.53377]
[1779630455964,40.16,76879.75,1081.2,-0.0867,0.00011,5.53456]
[1779630460999,40.16,76882.04,1081.2,-0.08642,0.00011,5.52138]
[1779630463093,40.16,76882.01,1081.2,-0.08642,0.00011,5.52134]
[1779630469177,40.15,76882.37,1081.2,-0.08636,0.00011,5.51823]
[1779630470114,40.15,76882.37,1081.2,-0.08635,0.00011,5.51803]
[1779630473083,40.15,76873.65,1081.2,-0.08731,0.00011,5.5632]
[1779630475179,40.15,76872.51,1081.2,-0.08744,0.00011,5.56896]
[1779630484160,40.14,76874.64,1081.2,-0.08714,0.00011,5.55475]
[1779630490202,40.13,76876.47,1081.2,-0.08689,0.00011,5.54339]
[1779630493980,40.13,76876.95,1081.2,-0.08682,0.00011,5.54006]
[1779630499265,40.12,76879.42,1081.2,-0.08651,0.00011,5.52546]
[1779630504300,40.12,76884.11,1081.2,-0.08597,0.00011,5.49968]
[1779630505216,40.12,76884.11,1081.2,-0.08597,0.00011,5.49968]
[1779630505307,40.12,76877.25,1081.2,-0.08673,0.00011,5.53572]
[1779630505807,40.12,76877.25,1081.2,-0.08673,0.00011,5.53572]
[1779630510874,40.11,76871.51,1081.2,-0.08735,0.00011,5.56479]
[1779630516384,40.1,76873.16,1081.2,-0.08704,0.00011,5.54733]
[1779630522199,40.1,76873.16,1081.2,-0.08701,0.00011,5.54609]
[1779630523257,40.1,76873.16,1081.2,-0.087,0.00011,5.54585]
[1779630523359,40.1,76868.78,1081.2,-0.08749,0.00011,5.56878]
[1779630524440,40.1,76859.68,1081.2,-0.08853,0.00011,5.61714]
[1779630527555,40.1,76860.32,1081.2,-0.08845,0.00011,5.61361]
[1779630527556,40.1,76860.32,1081.2,-0.08845,0.00011,5.61361]
[1779630529354,40.1,76860.32,1081.2,-0.08845,0.00011,5.61355]
[1779630529464,40.1,76860.88,1081.2,-0.08838,0.00011,5.61045]
[1779630533424,40.1,76860.49,1081.2,-0.08843,0.00011,5.61242]
[1779630534643,40.1,76860.26,1081.2,-0.08845,0.00011,5.61347]
[1779630537532,40.09,76852.18,1081.2,-0.08937,0.00012,5.6563]
[1779630540140,40.09,76847.47,1081.2,-0.08991,0.00012,5.68122]
[1779630540217,40.09,76847.23,1081.2,-0.08993,0.00012,5.68235]
[1779630545587,40.1,76846.86,1081.2,-0.08999,0.00012,5.68514]
[1779630551352,40.1,76845.3,1081.2,-0.09019,0.00012,5.69413]
[1779630560376,40.1,76847.76,1081.2,-0.08992,0.00012,5.68177]
[1779630560693,40.11,76847.74,1081.2,-0.08994,0.00012,5.68296]
[1779630564238,40.1,76847.6,1081.2,-0.08995,0.00012,5.68344]
[1779630571770,40.1,76847.22,1081.2,-0.08987,0.00012,5.67709]
[1779630577812,40.1,76843.9,1081.2,-0.09024,0.00012,5.69412]
[1779630583050,40.09,76840.78,1081.2,-0.09059,0.00012,5.71033]
[1779630583074,40.09,76837.73,1081.2,-0.09094,0.00012,5.72642]
[1779630584209,40.09,76837.73,1081.2,-0.09094,0.00012,5.72642]
[1779630590124,40.09,76837.51,1081.2,-0.09097,0.00012,5.72761]
[1779630591307,40.09,76837.47,1081.2,-0.09097,0.00012,5.72782]
[1779630591310,40.09,76837.47,1081.2,-0.09097,0.00012,5.72782]
[1779630591408,40.09,76837.92,1081.2,-0.09092,0.00012,5.72539]
[1779630593351,40.09,76837.92,1081.2,-0.09092,0.00012,5.7252]
[1779630593453,40.09,76834.05,1081.2,-0.09136,0.00012,5.74581]
[1779630598962,40.09,76826.36,1081.2,-0.09227,0.00012,5.78713]
[1779630603997,40.09,76825.17,1081.2,-0.0924,0.00012,5.79319]
[1779630609032,40.09,76827.09,1081.2,-0.09216,0.00012,5.78249]
[1779630611388,40.09,76826.92,1081.2,-0.09218,0.00012,5.78334]
[1779630611420,40.09,76826.92,1081.2,-0.09218,0.00012,5.78334]
[1779630617088,40.09,76827.37,1081.2,-0.09212,0.00012,5.78048]
[1779630622123,40.09,76826.74,1081.2,-0.09219,0.00012,5.78357]
[1779630623318,40.09,76826.74,1081.2,-0.09219,0.00012,5.78357]
[1779630626009,40.08,76826.9,1081.2,-0.09216,0.00012,5.78251]
[1779630626224,40.08,76806.24,1081.2,-0.09462,0.00012,5.89444]
[1779630626522,40.08,76806.24,1081.2,-0.09462,0.00012,5.89444]
[1779630632302,40.08,76808.25,1081.2,-0.09427,0.00012,5.87584]
[1779630632356,40.08,76808.25,1081.2,-0.09427,0.00012,5.87584]
[1779630632581,40.08,76808.95,1081.2,-0.09419,0.00012,5.87198]
[1779630633903,40.08,76809.07,1081.2,-0.09417,0.00012,5.87127]
[1779630637997,40.08,76807.41,1081.2,-0.09437,0.00012,5.88009]
[1779630639360,40.08,76807.41,1081.2,-0.09437,0.00012,5.88004]
[1779630640261,40.08,76806.75,1081.2,-0.09444,0.00012,5.88357]
[1779630642769,40.08,76807.08,1081.2,-0.0944,0.00012,5.88157]
[1779630643339,40.08,76807.08,1081.2,-0.0944,0.00012,5.88157]
[1779630643731,40.08,76807.08,1081.2,-0.09439,0.00012,5.88099]
[1779630645509,40.08,76807.08,1081.2,-0.09438,0.00012,5.88079]
[1779630648395,40.08,76806.79,1081.2,-0.09441,0.00012,5.88179]
[1779630649156,40.07,76807.49,1081.2,-0.09432,0.00012,5.87779]
[1779630654490,40.07,76814.47,1081.2,-0.09347,0.00012,5.83931]
[1779630661882,40.07,76814.66,1081.2,-0.09344,0.00012,5.83778]
[1779630668318,40.07,76816.55,1081.2,-0.09319,0.00012,5.82644]
[1779630669414,40.06,76816.55,1081.2,-0.09318,0.00012,5.82623]
[1779630674495,40.06,76813.57,1081.2,-0.09352,0.00012,5.84168]
[1779630680314,40.06,76814.03,1081.2,-0.09346,0.00012,5.83892]
[1779630680537,40.06,76807.51,1081.2,-0.09423,0.00012,5.87382]
[1779630682536,40.06,76807.45,1081.2,-0.09424,0.00012,5.87411]
[1779630683122,40.06,76807.27,1081.2,-0.09426,0.00012,5.87505]
[1779630684157,40.06,76808.09,1081.2,-0.09416,0.00012,5.87056]
[1779630684508,40.06,76808.09,1081.2,-0.09416,0.00012,5.87056]
[1779630684584,40.06,76813.6,1081.2,-0.0935,0.00012,5.84059]
[1779630685617,40.06,76814.7,1081.2,-0.09337,0.00012,5.8345]
[1779630688491,40.06,76814.77,1081.2,-0.09335,0.00012,5.834]
[1779630688491,40.06,76814.77,1081.2,-0.09335,0.00012,5.834]
[1779630701206,40.05,76816.69,1081.2,-0.093,0.00012,5.81522]
[1779630701350,40.05,76816.69,1081.2,-0.093,0.00012,5.81522]
[1779630707805,40.05,76817.27,1081.2,-0.09292,0.00012,5.81152]
[1779630713768,40.05,76820.73,1081.2,-0.09249,0.00012,5.79198]
[1779630718806,40.05,76819.6,1081.2,-0.09262,0.00012,5.79775]
[1779630723837,40.05,76819.62,1081.2,-0.09261,0.00012,5.79735]
[1779630728876,40.04,76819.6,1081.2,-0.0926,0.00012,5.79699]
[1779630734918,40.04,76819.66,1081.2,-0.09259,0.00012,5.79621]
[1779630739953,40.04,76819.62,1081.2,-0.09258,0.00012,5.79605]
[1779630744988,40.04,76819.51,1081.2,-0.09259,0.00012,5.79627]
[1779630750438,40.04,76823.35,1081.2,-0.09213,0.00012,5.77519]
[1779630756065,40.04,76822.85,1081.2,-0.09208,0.00012,5.77029]
[1779630763635,40.03,76823.41,1081.2,-0.09201,0.00012,5.76706]
[1779630769809,40.03,76818.67,1081.2,-0.09256,0.00012,5.79216]
[1779630775892,40.03,76818.17,1081.2,-0.09261,0.00012,5.7944]
[1779630780415,40.03,76818.18,1081.2,-0.0926,0.00012,5.79395]
[1779630780428,40.03,76818.18,1081.2,-0.0926,0.00012,5.79395]
[1779630780593,40.03,76818.18,1081.2,-0.0926,0.00012,5.79395]
[1779630780732,40.03,76818.18,1081.2,-0.0926,0.00012,5.79387]
[1779630780868,40.03,76818.18,1081.2,-0.0926,0.00012,5.79387]
[1779630781153,40.03,76818.18,1081.2,-0.0926,0.00012,5.79387]
[1779630781466,40.03,76807.69,1081.2,-0.09384,0.00012,5.85071]
[1779630782144,40.03,76807.69,1081.2,-0.09384,0.00012,5.85071]
[1779630784913,40.03,76805.72,1081.2,-0.09407,0.00012,5.86105]
[1779630786358,40.03,76805.72,1081.2,-0.09407,0.00012,5.86088]
[1779630790232,40.02,76801.3,1081.2,-0.09459,0.00012,5.88428]
[1779630790305,40.02,76800.17,1081.2,-0.09472,0.00012,5.89024]
[1779630791318,40.02,76800.17,1081.2,-0.09472,0.00012,5.89024]
[1779630791388,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792056,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792195,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792309,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792311,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792419,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792482,40.02,76797.66,1081.2,-0.09503,0.00012,5.90417]
[1779630792674,40.02,76792.1,1081.2,-0.0957,0.00012,5.93446]
[1779630792964,40.02,76792.1,1081.2,-0.0957,0.00012,5.93446]
[1779630794622,40.02,76790.14,1081.2,-0.09594,0.00012,5.94535]
[1779630795111,40.02,76789.7,1081.2,-0.096,0.00012,5.9479]
[1779630795237,40.02,76789.7,1081.2,-0.096,0.00012,5.9479]
[1779630795652,40.02,76789.7,1081.2,-0.096,0.00012,5.9479]
[1779630795683,40.03,76783.45,1081.2,-0.09676,0.00012,5.9823]
[1779630797510,40.03,76780.67,1081.2,-0.09711,0.00012,5.99766]
[1779630799124,40.03,76783.23,1081.2,-0.0968,0.00012,5.98375]
[1779630804403,40.03,76790.35,1081.2,-0.09594,0.00012,5.94547]
[1779630805114,40.03,76790.35,1081.2,-0.09594,0.00012,5.94547]
[1779630806330,40.03,76790.34,1081.2,-0.09595,0.00012,5.94566]
[1779630806417,40.03,76790.38,1081.2,-0.09595,0.00012,5.94558]
[1779630810298,40.03,76791.41,1081.2,-0.09581,0.00012,5.93962]
[1779630810445,40.03,76790.75,1081.2,-0.09589,0.00012,5.94291]
[1779630811210,40.03,76790.75,1081.2,-0.09589,0.00012,5.94291]
[1779630812703,40.03,76788.84,1081.2,-0.09602,0.00012,5.94631]
[1779630817024,40.03,76788.3,1081.2,-0.0961,0.00012,5.94981]
[1779630817030,40.03,76788.3,1081.2,-0.0961,0.00012,5.94981]
[1779630822530,40.03,76786.78,1081.2,-0.0963,0.00012,5.95888]
[1779630824718,40.03,76786.78,1081.2,-0.0963,0.00012,5.95888]
[1779630829767,40.04,76787.27,1081.2,-0.09626,0.00012,5.95698]
[1779630829848,40.04,76787.27,1081.2,-0.09626,0.00012,5.95698]
[1779630831195,40.04,76782.81,1081.2,-0.09681,0.00012,5.98154]
[1779630831269,40.04,76782.81,1081.2,-0.09681,0.00012,5.98154]
[1779630831594,40.04,76774.91,1081.2,-0.09778,0.00012,6.02502]
[1779630833574,40.04,76772.69,1081.2,-0.09806,0.00012,6.03725]
[1779630834418,40.04,76772.98,1081.2,-0.09802,0.00012,6.03564]
[1779630834617,40.04,76766.9,1081.2,-0.09878,0.00012,6.06915]
[1779630837056,40.04,76766.63,1081.2,-0.09882,0.00012,6.07093]
[1779630839644,40.04,76766.86,1081.2,-0.09879,0.00012,6.06993]
[1779630841768,40.04,76766.87,1081.2,-0.0988,0.00012,6.07025]
[1779630842676,40.04,76770.32,1081.2,-0.09837,0.00012,6.05115]
[1779630842957,40.04,76770.32,1081.2,-0.09837,0.00012,6.05115]
[1779630843008,40.04,76770.32,1081.2,-0.09837,0.00012,6.05115]
[1779630843683,40.04,76764.8,1081.2,-0.09906,0.00012,6.08178]
[1779630848719,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849238,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849254,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849258,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849260,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849265,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849269,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849655,40.04,76761.41,1081.2,-0.0995,0.00013,6.10104]
[1779630849728,40.04,76740.53,1081.2,-0.10214,0.00013,6.217]
[1779630849846,40.04,76740.53,1081.2,-0.10214,0.00013,6.217]
[1779630850009,40.04,76740.53,1081.2,-0.10214,0.00013,6.217]
[1779630850313,40.04,76740.53,1081.2,-0.10214,0.00013,6.217]
[1779630850735,40.04,76754.96,1081.2,-0.10031,0.00013,6.13676]
[1779630851017,40.04,76754.96,1081.2,-0.10031,0.00013,6.13676]
[1779630851077,40.04,76754.96,1081.2,-0.10031,0.00013,6.13676]
[1779630851761,40.04,76754.96,1081.2,-0.10031,0.00013,6.13676]
[1779630852636,40.04,76754.96,1081.2,-0.10031,0.00013,6.13676]
[1779630852670,40.04,76760.64,1081.2,-0.09959,0.00013,6.10523]
[1779630852996,40.04,76760.64,1081.2,-0.09959,0.00013,6.10523]
[1779630853318,40.04,76760.64,1081.2,-0.09959,0.00013,6.10523]
[1779630853419,40.04,76769.65,1081.2,-0.09847,0.00012,6.05543]
[1779630854822,40.04,76764.77,1081.2,-0.09907,0.00012,6.08235]
[1779630855066,40.04,76764.77,1081.2,-0.09907,0.00012,6.08235]
[1779630861114,40.04,76766.25,1081.2,-0.09888,0.00012,6.07356]
[1779630864737,40.04,76765.13,1081.2,-0.09901,0.00012,6.0795]
[1779630867059,40.04,76759.05,1081.2,-0.09976,0.00013,6.11278]
[1779630867118,40.04,76759.05,1081.2,-0.09976,0.00013,6.11278]
[1779630867748,40.04,76759.05,1081.2,-0.09976,0.00013,6.11278]
[1779630867185,40.04,76752.9,1081.2,-0.10053,0.00013,6.14671]
[1779630868565,40.04,76752.24,1081.2,-0.10061,0.00013,6.15022]
[1779630869655,40.04,76752.24,1081.2,-0.10061,0.00013,6.15022]
[1779630870642,40.04,76749.5,1081.2,-0.10096,0.00013,6.16545]
[1779630875924,40.04,76758.55,1081.2,-0.09972,0.00013,6.10812]
[1779630880959,40.04,76753.91,1081.2,-0.10032,0.00013,6.13438]
[1779630886216,40.04,76750.06,1081.2,-0.10081,0.00013,6.15591]
[1779630889015,40.04,76743.47,1081.2,-0.10165,0.00013,6.19259]
[1779630891681,40.04,76741.08,1081.2,-0.10195,0.00013,6.20586]
[1779630892130,40.04,76740.73,1081.2,-0.10199,0.00013,6.20773]
[1779630892137,40.04,76740.73,1081.2,-0.10199,0.00013,6.20773]
[1779630897463,40.04,76737.98,1081.2,-0.10234,0.00013,6.22273]
[1779630897677,40.04,76714.57,1081.2,-0.10536,0.00013,6.35344]
[1779630899901,40.04,76711.77,1081.2,-0.10571,0.00013,6.36863]
[1779630899913,40.04,76711.77,1081.2,-0.10571,0.00013,6.36863]
[1779630900115,40.04,76711.77,1081.2,-0.10571,0.00013,6.36863]
[1779630900361,40.04,76711.77,1081.1,-0.10571,0.00013,6.36863]
[1779630900379,40.04,76711.77,1081.1,-0.10571,0.00013,6.36863]
[1779630900477,40.04,76711.77,1081.1,-0.10571,0.00013,6.36863]
[1779630900558,40.04,76704.31,1081.1,-0.10669,0.00013,6.41057]
[1779630900806,40.04,76704.31,1081.1,-0.10669,0.00013,6.41057]
[1779630900807,40.04,76704.31,1081.1,-0.10669,0.00013,6.41057]
[1779630901729,40.04,76706.28,1081.1,-0.10642,0.00013,6.39914]
[1779630902416,40.03,76714.2,1081.1,-0.10538,0.00013,6.35429]
[1779630903673,40.03,76714.2,1081.1,-0.10538,0.00013,6.35429]
[1779630903933,40.03,76716.8,1081.1,-0.10503,0.00013,6.33946]
[1779630904040,40.03,76716.8,1081.1,-0.10503,0.00013,6.33946]
[1779630904472,40.03,76723.15,1081.1,-0.10421,0.00013,6.30386]
[1779630905864,40.03,76725.04,1081.1,-0.10396,0.00013,6.2931]
[1779630909699,40.03,76729.02,1081.1,-0.10343,0.00013,6.27041]
[1779630910438,40.03,76729.74,1081.1,-0.10334,0.00013,6.26615]
[1779630910529,40.03,76729.74,1081.1,-0.10334,0.00013,6.26615]
[1779630917828,40.03,76729.97,1081.1,-0.10329,0.00013,6.26405]
[1779630920474,40.02,76722.93,1081.1,-0.10419,0.00013,6.30298]
[1779630923253,40.02,76731.36,1081.1,-0.10309,0.00013,6.2555]
[1779630928287,40.02,76734.15,1081.1,-0.10272,0.00013,6.23944]
[1779630931501,40.02,76729.69,1081.1,-0.10329,0.00013,6.26421]
[1779630932534,40.02,76717.06,1081.1,-0.10482,0.00013,6.32719]
[1779630933155,40.02,76717.06,1081.1,-0.10482,0.00013,6.32719]
[1779630933455,40.02,76717.06,1081.1,-0.10482,0.00013,6.32719]
[1779630933501,40.02,76709.82,1081.1,-0.10577,0.00013,6.36794]
[1779630933854,40.02,76709.82,1081.1,-0.10577,0.00013,6.36794]
[1779630935059,40.02,76705.4,1081.1,-0.10635,0.00013,6.39282]
[1779630935418,40.02,76705.4,1081.1,-0.10635,0.00013,6.39282]
[1779630936684,40.02,76705.2,1081.1,-0.10638,0.00013,6.39415]
[1779630936902,40.02,76705.17,1081.1,-0.10638,0.00013,6.39431]
[1779630937203,40.02,76705.17,1081.1,-0.10638,0.00013,6.39431]
[1779630939167,40.02,76700.74,1081.1,-0.10697,0.00013,6.4194]
[1779630939365,40.02,76700.19,1081.1,-0.10704,0.00013,6.4225]
[1779630944400,40.03,76695.73,1081.1,-0.10767,0.00013,6.44912]
[1779630946096,40.03,76699.72,1081.1,-0.10714,0.00013,6.42682]
[1779630947765,40.03,76699.82,1081.1,-0.10713,0.00013,6.42651]
[1779630947769,40.03,76699.82,1081.1,-0.10713,0.00013,6.42651]
[1779630947799,40.03,76705.82,1081.1,-0.10635,0.00013,6.39296]
[1779630948256,40.03,76705.82,1081.1,-0.10635,0.00013,6.39296]
[1779630950380,40.03,76702.84,1081.1,-0.10675,0.00013,6.40993]
[1779630951960,40.03,76702.47,1081.1,-0.1068,0.00013,6.41215]
[1779630951967,40.03,76702.47,1081.1,-0.1068,0.00013,6.41215]
[1779630952048,40.03,76702.47,1081.1,-0.1068,0.00013,6.41215]
[1779630952931,40.03,76699.55,1081.1,-0.10719,0.00013,6.42867]
[1779630953506,40.03,76699.55,1081.1,-0.10719,0.00013,6.42867]
[1779630958043,40.03,76693.88,1081.1,-0.10794,0.00013,6.46087]
[1779630958498,40.03,76691.66,1081.1,-0.10824,0.00013,6.47355]
[1779630963116,40.04,76692.47,1081.1,-0.10817,0.00013,6.47043]
[1779630963122,40.04,76692.47,1081.1,-0.10817,0.00013,6.47043]
[1779630967079,40.04,76690.08,1081.1,-0.10851,0.00013,6.4852]
[1779630967239,40.04,76690.08,1081.1,-0.10851,0.00013,6.4852]
[1779630967269,40.04,76690.08,1081.1,-0.10851,0.00013,6.4852]
[1779630967541,40.04,76690.08,1081.1,-0.10851,0.00013,6.4852]
[1779630967837,40.05,76654.79,1081.1,-0.11332,0.00014,6.68658]
[1779630967890,40.05,76654.79,1081.1,-0.11332,0.00014,6.68658]
[1779630968069,40.05,76654.79,1081.1,-0.11332,0.00014,6.68658]
[1779630968692,40.05,76665.08,1081.1,-0.1119,0.00014,6.62768]
[1779630969583,40.05,76682.7,1081.1,-0.10951,0.00013,6.52743]
[1779630971808,40.05,76680.63,1081.1,-0.10979,0.00013,6.53919]
[1779630971597,40.05,76667.92,1081.1,-0.11151,0.00014,6.6114]
[1779630972315,40.05,76667.92,1081.1,-0.11151,0.00014,6.6114]
[1779630973629,40.05,76666.24,1081.1,-0.11174,0.00014,6.62086]
[1779630976083,40.04,76660.89,1081.1,-0.11246,0.00014,6.65097]
[1779630976268,40.04,76660.89,1081.1,-0.11246,0.00014,6.65097]
[1779630976632,40.04,76653.64,1081.1,-0.11346,0.00014,6.6922]
[1779630977115,40.04,76653.64,1081.1,-0.11346,0.00014,6.6922]
[1779630977958,40.04,76650.85,1081.1,-0.11379,0.00014,6.70606]
[1779630978149,40.04,76650.85,1081.1,-0.11379,0.00014,6.70606]
[1779630978200,40.04,76650.85,1081.1,-0.11379,0.00014,6.70606]
[1779630978280,40.04,76650.85,1081.1,-0.11379,0.00014,6.70606]
[1779630978287,40.04,76650.85,1081.1,-0.11379,0.00014,6.70606]
[1779630978489,40.04,76650.85,1081.1,-0.11379,0.00014,6.70606]
[1779630980699,40.02,76645.55,1081.1,-0.11442,0.00014,6.73186]
[1779630981043,40.01,76642.6,1081.1,-0.11477,0.00014,6.74647]
[1779630981056,40.01,76642.6,1081.1,-0.11477,0.00014,6.74647]
[1779630981232,40.01,76642.6,1081.1,-0.11477,0.00014,6.74647]
[1779630981669,40.01,76634.44,1081.1,-0.11591,0.00014,6.79313]
[1779630982299,40.01,76634.44,1081.1,-0.11591,0.00014,6.79313]
[1779630983073,40.01,76634.87,1081.1,-0.11585,0.00014,6.79057]
[1779630983219,40.01,76634.87,1081.1,-0.11585,0.00014,6.79057]
[1779630983347,40.01,76634.87,1081.1,-0.11585,0.00014,6.79057]
[1779630983397,40.01,76634.87,1081.1,-0.11585,0.00014,6.79057]
[1779630983579,40.01,76634.87,1081.1,-0.11585,0.00014,6.79057]
[1779630983806,40.01,76634.57,1081.1,-0.11589,0.00014,6.79236]
[1779630984384,40.01,76634.57,1081.1,-0.11589,0.00014,6.79236]
[1779630984574,40.01,76634.57,1081.1,-0.11589,0.00014,6.79236]
[1779630984581,40.01,76634.57,1081.1,-0.11589,0.00014,6.79236]
[1779630984673,40.0,76634.57,1081.1,-0.11583,0.00014,6.78997]
[1779630986593,40.0,76633.3,1081.1,-0.11601,0.00014,6.79733]
[1779630987412,40.0,76633.34,1081.1,-0.11601,0.00014,6.79715]
[1779630988307,40.0,76632.24,1081.1,-0.11616,0.00014,6.80353]
[1779630988960,40.0,76632.1,1081.1,-0.11618,0.00014,6.80437]
[1779630989755,40.0,76632.1,1081.1,-0.11618,0.00014,6.80437]
[1779630989909,40.0,76630.57,1081.1,-0.11641,0.00014,6.81344]
[1779630991032,40.0,76632.09,1081.1,-0.11619,0.00014,6.80472]
[1779630991858,40.0,76631.93,1081.1,-0.11611,0.00014,6.7983]
[1779630992229,40.0,76631.93,1081.1,-0.11611,0.00014,6.7983]
[1779630994248,40.01,76631.65,1081.1,-0.11621,0.00014,6.80211]
[1779630995967,40.03,76632.09,1081.1,-0.11624,0.00014,6.80367]
[1779630995989,40.03,76632.09,1081.1,-0.11624,0.00014,6.80367]
[1779630996040,40.03,76632.09,1081.1,-0.11624,0.00014,6.80367]
[1779630996196,40.03,76632.09,1081.1,-0.11624,0.00014,6.80367]
[1779630996785,40.03,76624.43,1081.1,-0.11733,0.00014,6.84793]
[1779631001731,40.05,76627.72,1081.1,-0.11701,0.00014,6.83519]
[1779631002230,40.06,76623.64,1081.1,-0.11763,0.00014,6.86019]
[1779631003209,40.06,76620.53,1081.1,-0.11807,0.00014,6.87821]
[1779631008351,40.06,76615.23,1081.1,-0.11883,0.00014,6.90916]
[1779631009874,40.06,76614.4,1081.1,-0.11895,0.00014,6.914]
[1779631012446,40.06,76605.82,1081.1,-0.12018,0.00014,6.96355]
[1779631013902,40.06,76606.71,1081.1,-0.12005,0.00014,6.95838]
[1779631013905,40.06,76606.71,1081.1,-0.12005,0.00014,6.95838]
[1779631014324,40.06,76606.96,1081.1,-0.12002,0.00014,6.95692]
[1779631018462,40.06,76611.78,1081.1,-0.11933,0.00014,6.92911]
[1779631021634,40.06,76612.56,1081.1,-0.11922,0.00014,6.9247]
[1779631023813,40.06,76607.46,1081.1,-0.11995,0.00014,6.95421]
[1779631024499,40.06,76609.61,1081.1,-0.11964,0.00014,6.94179]
[1779631027303,40.06,76603.08,1081.1,-0.12058,0.00014,6.97951]
[1779631027305,40.06,76603.08,1081.1,-0.12058,0.00014,6.97951]
[1779631030434,40.06,76603.8,1081.1,-0.12047,0.00014,6.97522]
[1779631032873,40.06,76607.39,1081.1,-0.11995,0.00014,6.9544]
[1779631033056,40.06,76615.34,1081.1,-0.11882,0.00014,6.90851]
[1779631035149,40.06,76616.6,1081.1,-0.11864,0.00014,6.9013]
[1779631036187,40.06,76619.1,1081.1,-0.11828,0.00014,6.88697]
[1779631036563,40.06,76619.1,1081.1,-0.11828,0.00014,6.88697]
[1779631040181,40.06,76621.74,1081.1,-0.11792,0.00014,6.87219]
[1779631040482,40.06,76621.74,1081.1,-0.11792,0.00014,6.87219]
[1779631042537,40.06,76623.91,1081.1,-0.11761,0.00014,6.85976]
[1779631044638,40.06,76624.22,1081.1,-0.11758,0.00014,6.85837]
[1779631047159,40.07,76631.36,1081.1,-0.11658,0.00014,6.81778]
[1779631048640,40.07,76631.36,1081.1,-0.11658,0.00014,6.81778]
[1779631048791,40.07,76632.98,1081.1,-0.11637,0.00014,6.80888]
[1779631049173,40.07,76638.86,1081.1,-0.11554,0.00014,6.77515]
[1779631050186,40.07,76638.86,1081.1,-0.11554,0.00014,6.77515]
[1779631052986,40.07,76643.52,1081.1,-0.11479,0.00014,6.74121]
[1779631053059,40.07,76643.52,1081.1,-0.11479,0.00014,6.74121]
[1779631053682,40.07,76643.52,1081.1,-0.11479,0.00014,6.74121]
[1779631053683,40.07,76643.52,1081.1,-0.11479,0.00014,6.74121]
[1779631054663,40.07,76643.61,1081.1,-0.11479,0.00014,6.74096]
[1779631054695,40.07,76643.61,1081.1,-0.11479,0.00014,6.74096]
[1779631054914,40.07,76643.61,1081.1,-0.11479,0.00014,6.74096]
[1779631056556,40.07,76649.74,1081.1,-0.11394,0.00014,6.70607]
[1779631056557,40.07,76649.74,1081.1,-0.11394,0.00014,6.70607]
[1779631056978,40.07,76649.47,1081.1,-0.11399,0.00014,6.70797]
[1779631057483,40.07,76649.47,1081.1,-0.11399,0.00014,6.70797]
[1779631059201,40.07,76652.06,1081.1,-0.11363,0.00014,6.69336]
[1779631059394,40.07,76652.06,1081.1,-0.11363,0.00014,6.69336]
[1779631059970,40.07,76645.44,1081.1,-0.11456,0.00014,6.73141]
[1779631060077,40.07,76645.44,1081.1,-0.11456,0.00014,6.73141]
[1779631060079,40.07,76645.44,1081.1,-0.11456,0.00014,6.73141]
[1779631060250,40.08,76636.17,1081.1,-0.11585,0.00014,6.78466]
[1779631062131,40.08,76636.16,1081.1,-0.11585,0.00014,6.7848]
[1779631065905,40.08,76635.36,1081.1,-0.11597,0.00014,6.78965]
[1779631066828,40.08,76635.55,1081.1,-0.11595,0.00014,6.78864]
[1779631066836,40.08,76632.65,1081.1,-0.11636,0.00014,6.8056]
[1779631070316,40.08,76632.74,1081.1,-0.11636,0.00014,6.80555]
[1779631071743,40.08,76632.66,1081.1,-0.11638,0.00014,6.80648]
[1779631072923,40.08,76628.32,1081.1,-0.117,0.00014,6.8316]
[1779631077542,40.09,76627.61,1081.1,-0.11712,0.00014,6.83641]
[1779631079079,40.09,76628.64,1081.1,-0.11698,0.00014,6.83086]
[1779631081512,40.09,76627.25,1081.1,-0.11719,0.00014,6.83922]
[1779631081570,40.09,76627.25,1081.1,-0.11719,0.00014,6.83922]
[1779631081838,40.09,76627.25,1081.1,-0.11719,0.00014,6.83922]
[1779631086924,40.09,76622.31,1081.1,-0.11791,0.00014,6.86844]
[1779631093399,40.1,76630.6,1081.1,-0.11676,0.00014,6.82166]
[1779631095283,40.1,76631.9,1081.1,-0.11658,0.00014,6.81457]
[1779631095514,40.1,76631.9,1081.1,-0.11658,0.00014,6.81457]
[1779631095977,40.1,76622.58,1081.1,-0.11791,0.00014,6.86853]
[1779631097812,40.1,76618.38,1081.1,-0.1185,0.00014,6.8927]
[1779631103270,40.1,76620.68,1081.1,-0.11819,0.00014,6.88022]
[1779631103429,40.1,76620.68,1081.1,-0.11819,0.00014,6.88022]
[1779631108845,40.11,76625.98,1081.1,-0.11746,0.00014,6.85048]
[1779631109607,40.11,76619.64,1081.1,-0.11837,0.00014,6.88724]
[1779631111951,40.11,76619.42,1081.1,-0.1184,0.00014,6.88861]
[1779631111621,40.11,76627.46,1081.1,-0.11716,0.00014,6.83492]
[1779631114351,40.11,76632.08,1081.1,-0.11652,0.00014,6.80879]
[1779631115344,40.11,76633.38,1081.1,-0.11634,0.00014,6.80155]
[1779631116970,40.11,76633.61,1081.1,-0.11631,0.00014,6.80045]
[1779631117398,40.11,76633.76,1081.1,-0.1163,0.00014,6.79981]
[1779631117664,40.11,76638.45,1081.1,-0.11564,0.00014,6.77299]
[1779631118853,40.11,76638.45,1081.1,-0.11564,0.00014,6.77299]
[1779631120436,40.11,76638.96,1081.1,-0.11557,0.00014,6.77026]
[1779631122308,40.11,76640.68,1081.1,-0.11534,0.00014,6.7606]
[1779631125720,40.12,76650.43,1081.1,-0.114,0.00014,6.70548]
[1779631130023,40.12,76649.91,1081.1,-0.11409,0.00014,6.70904]
[1779631130349,40.12,76650.31,1081.1,-0.11403,0.00014,6.70695]
[1779631133497,40.12,76651.12,1081.1,-0.11394,0.00014,6.70294]
[1779631138811,40.13,76643.81,1081.1,-0.11498,0.00014,6.7457]
[1779631140350,40.13,76644.11,1081.1,-0.11494,0.00014,6.74413]
[1779631141472,40.13,76643.98,1081.1,-0.11496,0.00014,6.74503]
[1779631144635,40.13,76647.27,1081.1,-0.11451,0.00014,6.72675]
[1779631145899,40.13,76648.96,1081.1,-0.11428,0.00014,6.71728]
[1779631150446,40.14,76652.86,1081.1,-0.11377,0.00014,6.69611]
[1779631155930,40.14,76653.77,1081.1,-0.11368,0.00014,6.69228]
[1779631162979,40.15,76653.73,1081.1,-0.11372,0.00014,6.69411]
[1779631165885,40.15,76653.73,1081.1,-0.11372,0.00014,6.69411]
[1779631165886,40.15,76653.73,1081.1,-0.11372,0.00014,6.69411]
[1779631166000,40.15,76659.4,1081.1,-0.11296,0.00014,6.66248]
[1779631166202,40.15,76659.4,1081.1,-0.11296,0.00014,6.66248]
[1779631166901,40.15,76659.4,1081.1,-0.11296,0.00014,6.66248]
[1779631167600,40.15,76665.0,1081.1,-0.1122,0.00014,6.6309]
[1779631168014,40.15,76667.64,1081.1,-0.11184,0.00014,6.61622]
[1779631173049,40.16,76670.87,1081.1,-0.11131,0.00014,6.59085]
[1779631176072,40.16,76674.93,1081.1,-0.11077,0.00014,6.56805]
[1779631177077,40.16,76675.79,1081.1,-0.11066,0.00014,6.56372]
[1779631180603,40.16,76677.6,1081.1,-0.11044,0.00014,6.55429]
[1779631180704,40.17,76677.87,1081.1,-0.11042,0.00014,6.5536]
[1779631183869,40.17,76680.17,1081.1,-0.11011,0.00013,6.54074]
[1779631188154,40.17,76686.75,1081.1,-0.10926,0.00013,6.50469]
[1779631191175,40.17,76693.73,1081.1,-0.10834,0.00013,6.46606]
[1779631194298,40.18,76692.38,1081.1,-0.10853,0.00013,6.47422]
[1779631197997,40.18,76702.75,1081.1,-0.10719,0.00013,6.41723]
[1779631198224,40.18,76711.76,1081.1,-0.106,0.00013,6.36667]
[1779631199207,40.18,76711.76,1081.1,-0.106,0.00013,6.36667]
[1779631199843,40.18,76711.76,1081.1,-0.106,0.00013,6.36667]
[1779631199944,40.19,76714.73,1081.1,-0.10563,0.00013,6.35089]
[1779631200661,40.19,76714.73,1081.1,-0.10563,0.00013,6.35089]
[1779631203259,40.19,76708.73,1081.1,-0.10643,0.00013,6.38495]
[1779631204923,40.19,76708.73,1081.1,-0.10643,0.00013,6.38495]
[1779631206076,40.19,76708.76,1081.1,-0.10643,0.00013,6.38493]
[1779631206139,40.19,76703.01,1081.1,-0.10719,0.00013,6.41724]
[1779631206282,40.19,76695.98,1081.1,-0.10812,0.00013,6.45678]
[1779631207450,40.19,76695.98,1081.1,-0.10812,0.00013,6.45678]
[1779631212501,40.19,76692.38,1081.1,-0.10861,0.00013,6.47763]
[1779631214985,40.19,76691.4,1081.1,-0.10875,0.00013,6.48331]
[1779631215481,40.19,76685.57,1081.1,-0.10953,0.00013,6.51629]
[1779631218122,40.19,76672.92,1081.1,-0.11123,0.00014,6.5878]
[1779631219120,40.19,76672.92,1081.1,-0.11123,0.00014,6.5878]
[1779631221386,40.19,76683.52,1081.1,-0.1098,0.00013,6.52755]
[1779631226423,40.19,76686.63,1081.1,-0.10938,0.00013,6.51011]
[1779631230276,40.19,76686.82,1081.1,-0.10936,0.00013,6.5091]
[1779631237257,40.19,76686.39,1081.1,-0.10932,0.00013,6.50428]
[1779631238832,40.19,76686.26,1081.1,-0.10934,0.00013,6.50509]
[1779631238910,40.19,76695.54,1081.1,-0.1081,0.00013,6.45293]
[1779631244148,40.19,76699.11,1081.1,-0.10764,0.00013,6.43324]
[1779631250689,40.2,76706.01,1081.1,-0.10675,0.00013,6.39565]
[1779631252863,40.2,76707.94,1081.1,-0.10651,0.00013,6.38542]
[1779631252874,40.2,76707.94,1081.1,-0.10651,0.00013,6.38542]
[1779631257319,40.21,76710.82,1081.1,-0.10615,0.00013,6.37018]
[1779631257450,40.21,76710.82,1081.1,-0.10615,0.00013,6.37018]
[1779631257719,40.21,76717.58,1081.1,-0.10528,0.00013,6.33259]
[1779631258713,40.21,76717.58,1081.1,-0.10528,0.00013,6.33259]
[1779631258714,40.21,76717.58,1081.1,-0.10528,0.00013,6.33259]
[1779631258885,40.21,76717.58,1081.1,-0.10528,0.00013,6.33259]
[1779631261115,40.21,76723.07,1081.1,-0.10457,0.00013,6.30214]
[1779631267164,40.21,76723.62,1081.1,-0.10452,0.00013,6.29995]
[1779631273195,40.22,76728.76,1081.1,-0.10388,0.00013,6.27237]
[1779631274612,40.22,76729.89,1081.1,-0.10374,0.00013,6.26647]
[1779631275492,40.22,76730.5,1081.1,-0.10367,0.00013,6.26347]
[1779631275961,40.22,76730.43,1081.1,-0.10368,0.00013,6.26379]
[1779631281736,40.22,76730.36,1081.1,-0.10368,0.00013,6.26392]
[1779631282120,40.22,76730.36,1081.1,-0.10368,0.00013,6.26392]
[1779631281810,40.22,76733.27,1081.1,-0.1033,0.00013,6.24758]
[1779631282317,40.22,76733.27,1081.1,-0.1033,0.00013,6.24758]
[1779631282709,40.22,76733.27,1081.1,-0.1033,0.00013,6.24758]
[1779631283264,40.22,76732.77,1081.1,-0.10337,0.00013,6.25036]
[1779631288860,40.22,76734.1,1081.1,-0.10323,0.00013,6.24433]
[1779631293895,40.23,76734.35,1081.1,-0.10312,0.00013,6.23676]
[1779631298170,40.23,76734.92,1081.1,-0.10306,0.00013,6.23439]
[1779631298208,40.23,76735.31,1081.1,-0.10302,0.00013,6.23249]
[1779631300789,40.23,76736.58,1081.1,-0.10286,0.00013,6.22541]
[1779631300944,40.23,76735.99,1081.1,-0.10293,0.00013,6.22869]
[1779631305979,40.24,76736.77,1081.1,-0.10286,0.00013,6.22576]
[1779631308705,40.24,76739.32,1081.1,-0.10255,0.00013,6.21219]
[1779631312223,40.24,76740.16,1081.1,-0.10246,0.00013,6.20845]
[1779631313029,40.25,76746.23,1081.1,-0.1017,0.00013,6.17518]
[1779631313644,40.25,76746.23,1081.1,-0.1017,0.00013,6.17518]
[1779631314036,40.25,76749.75,1081.1,-0.10126,0.00013,6.15579]
[1779631314376,40.25,76749.75,1081.1,-0.10126,0.00013,6.15579]
[1779631315043,40.25,76749.17,1081.1,-0.10133,0.00013,6.1591]
[1779631320078,40.25,76745.8,1081.1,-0.10177,0.00013,6.17819]
[1779631325114,40.25,76746.95,1081.1,-0.10163,0.00013,6.17223]
[1779631328950,40.25,76747.89,1081.1,-0.10152,0.00013,6.16728]
[1779631329030,40.25,76747.89,1081.1,-0.10152,0.00013,6.16728]
[1779631329141,40.25,76738.6,1081.1,-0.1027,0.00013,6.21883]
[1779631330459,40.25,76735.67,1081.1,-0.10309,0.00013,6.23539]
[1779631331572,40.25,76734.45,1081.1,-0.10325,0.00013,6.24244]
[1779631332165,40.25,76726.71,1081.1,-0.10426,0.00013,6.28593]
[1779631332711,40.25,76726.71,1081.1,-0.10426,0.00013,6.28593]
[1779631332804,40.25,76726.71,1081.1,-0.10426,0.00013,6.28593]
[1779631333155,40.25,76726.71,1081.1,-0.10426,0.00013,6.28593]
[1779631333522,40.26,76720.96,1081.1,-0.10501,0.00013,6.31835]
[1779631334075,40.26,76720.96,1081.1,-0.10501,0.00013,6.31835]
[1779631339266,40.26,76719.9,1081.1,-0.10519,0.00013,6.32616]
[1779631341232,40.27,76712.12,1081.1,-0.10622,0.00013,6.37024]
[1779631341523,40.27,76712.12,1081.1,-0.10622,0.00013,6.37024]
[1779631341743,40.27,76712.12,1081.1,-0.10622,0.00013,6.37024]
[1779631342237,40.27,76698.83,1081.1,-0.10798,0.00013,6.44498]
[1779631345775,40.27,76697.88,1081.1,-0.10811,0.00013,6.4507]
[1779631345930,40.27,76697.88,1081.1,-0.10811,0.00013,6.4507]
[1779631352309,40.27,76695.8,1081.1,-0.1083,0.00013,6.4557]
[1779631355980,40.27,76692.91,1081.1,-0.1087,0.00013,6.47223]
[1779631357314,40.27,76687.76,1081.1,-0.10939,0.00013,6.50135]
[1779631357908,40.27,76687.76,1081.1,-0.10939,0.00013,6.50135]
[1779631358149,40.27,76687.76,1081.1,-0.10939,0.00013,6.50135]
[1779631359029,40.27,76679.62,1081.1,-0.11048,0.00013,6.54728]
[1779631359461,40.27,76679.62,1081.1,-0.11048,0.00013,6.54728]
[1779631361445,40.27,76672.72,1081.1,-0.11142,0.00014,6.58642]
[1779631363891,40.28,76666.58,1081.1,-0.11226,0.00014,6.62135]
[1779631365947,40.28,76666.46,1081.1,-0.11228,0.00014,6.62213]
[1779631366407,40.28,76673.98,1081.1,-0.11126,0.00014,6.57967]
[1779631371441,40.28,76679.06,1081.1,-0.11057,0.00014,6.55078]
[1779631374178,40.28,76678.63,1081.1,-0.11062,0.00014,6.55321]
[1779631374464,40.28,76670.19,1081.1,-0.11177,0.00014,6.60094]
[1779631379918,40.28,76665.28,1081.1,-0.11244,0.00014,6.62899]
[1779631382108,40.28,76666.5,1081.1,-0.11228,0.00014,6.62217]
[1779631382207,40.28,76672.59,1081.1,-0.11144,0.00014,6.58748]
[1779631388116,40.27,76667.31,1081.1,-0.11215,0.00014,6.61703]
[1779631392920,40.27,76668.34,1081.1,-0.112,0.00014,6.61076]
[1779631394500,40.27,76662.2,1081.1,-0.11284,0.00014,6.64526]
[1779631395520,40.27,76661.5,1081.1,-0.11292,0.00014,6.64893]
[1779631400647,40.27,76660.64,1081.1,-0.11305,0.00014,6.65416]
[1779631406109,40.27,76659.83,1081.1,-0.11317,0.00014,6.65902]
[1779631412407,40.27,76659.5,1081.1,-0.11322,0.00014,6.66128]
[1779631415495,40.28,76659.5,1081.1,-0.11312,0.00014,6.65407]
[1779631415610,40.28,76659.5,1081.1,-0.11312,0.00014,6.65407]
[1779631415624,40.28,76659.5,1081.1,-0.11312,0.00014,6.65407]
[1779631415757,40.28,76653.5,1081.1,-0.11395,0.00014,6.68815]
[1779631418013,40.28,76646.06,1081.1,-0.11501,0.00014,6.73179]
[1779631421799,40.29,76637.86,1081.1,-0.11618,0.00014,6.7796]
[1779631426834,40.29,76635.36,1081.1,-0.11656,0.00014,6.79528]
[1779631429855,40.29,76646.63,1081.1,-0.11501,0.00014,6.73177]
[1779631432100,40.3,76648.7,1081.1,-0.11473,0.00014,6.72026]
[1779631432195,40.3,76652.77,1081.1,-0.11418,0.00014,6.69779]
[1779631437412,40.3,76655.41,1081.1,-0.11383,0.00014,6.68343]
[1779631442342,40.3,76658.5,1081.1,-0.11342,0.00014,6.66643]
[1779631442540,40.3,76658.29,1081.1,-0.11345,0.00014,6.66778]
[1779631444168,40.31,76655.21,1081.1,-0.11388,0.00014,6.68543]
[1779631444461,40.31,76652.72,1081.1,-0.11423,0.00014,6.69972]
[1779631444966,40.31,76644.46,1081.1,-0.11538,0.00014,6.74711]
[1779631446980,40.31,76636.21,1081.1,-0.11655,0.00014,6.79475]
[1779631448994,40.31,76643.72,1081.1,-0.11551,0.00014,6.75246]
[1779631450650,40.31,76644.74,1081.1,-0.11538,0.00014,6.74696]
[1779631450652,40.31,76644.74,1081.1,-0.11538,0.00014,6.74696]
[1779631451008,40.31,76652.69,1081.1,-0.11428,0.00014,6.70176]
[1779631451644,40.31,76652.69,1081.1,-0.11428,0.00014,6.70176]
[1779631451811,40.31,76652.69,1081.1,-0.11428,0.00014,6.70176]
[1779631451831,40.31,76652.69,1081.1,-0.11428,0.00014,6.70176]
[1779631451931,40.31,76652.69,1081.1,-0.11428,0.00014,6.70176]
[1779631452336,40.31,76648.22,1081.1,-0.11489,0.00014,6.72707]
[1779631452701,40.31,76648.22,1081.1,-0.11489,0.00014,6.72707]
[1779631452703,40.31,76648.22,1081.1,-0.11489,0.00014,6.72707]
[1779631453284,40.31,76648.22,1081.1,-0.11489,0.00014,6.72707]
[1779631453022,40.31,76640.78,1081.1,-0.11593,0.00014,6.76951]
[1779631454782,40.31,76639.6,1081.1,-0.1161,0.00014,6.77624]
[1779631454805,40.31,76639.6,1081.1,-0.1161,0.00014,6.77624]
[1779631455352,40.31,76642.98,1081.1,-0.11562,0.00014,6.75697]
[1779631460782,40.32,76641.6,1081.1,-0.11585,0.00014,6.76636]
[1779631466117,40.33,76646.54,1081.1,-0.1152,0.00014,6.73984]
[1779631469139,40.33,76639.93,1081.1,-0.11615,0.00014,6.77834]
[1779631474185,40.34,76640.35,1081.1,-0.11601,0.00014,6.7697]
[1779631479220,40.34,76643.31,1081.1,-0.11563,0.00014,6.75416]
[1779631484255,40.35,76645.71,1081.1,-0.11533,0.00014,6.74197]
[1779631489290,40.35,76647.95,1081.1,-0.11506,0.00014,6.73079]
[1779631494325,40.36,76650.14,1081.1,-0.1148,0.00014,6.72003]
[1779631499360,40.37,76649.91,1081.1,-0.11487,0.00014,6.72307]
[1779631500995,40.37,76649.91,1081.1,-0.11487,0.00014,6.72307]
[1779631504234,40.37,76651.56,1081.1,-0.11466,0.00014,6.71464]
[1779631504395,40.37,76659.51,1081.1,-0.11357,0.00014,6.66967]
[1779631509429,40.37,76664.59,1081.1,-0.11287,0.00014,6.64059]
[1779631514465,40.37,76670.94,1081.1,-0.112,0.00014,6.60465]
[1779631517046,40.37,76682.13,1081.1,-0.11049,0.00013,6.54168]
[1779631522058,40.38,76687.18,1081.1,-0.10983,0.00013,6.51397]
[1779631522794,40.38,76687.18,1081.1,-0.10983,0.00013,6.51397]
[1779631525871,40.38,76681.24,1081.1,-0.11064,0.00013,6.5479]
[1779631529460,40.38,76679.69,1081.1,-0.11085,0.00014,6.55688]
[1779631530287,40.38,76679.69,1081.1,-0.11085,0.00014,6.55688]
[1779631530333,40.38,76679.69,1081.1,-0.11085,0.00014,6.55688]
[1779631536621,40.38,76680.41,1081.1,-0.11067,0.00013,6.54603]
[1779631541656,40.38,76682.48,1081.1,-0.1104,0.00013,6.53492]
[1779631545433,40.39,76683.36,1081.1,-0.11029,0.00013,6.53021]
[1779631546691,40.39,76675.31,1081.1,-0.11138,0.00014,6.57587]
[1779631550721,40.39,76681.68,1081.1,-0.11053,0.00013,6.54021]
[1779631555756,40.39,76683.41,1081.1,-0.11031,0.00013,6.53105]
[1779631560791,40.39,76683.43,1081.1,-0.11032,0.00013,6.53157]
[1779631563427,40.39,76680.82,1081.1,-0.11067,0.00013,6.54639]
[1779631564033,40.39,76679.09,1081.1,-0.11091,0.00014,6.55624]
[1779631564127,40.39,76685.23,1081.1,-0.11009,0.00013,6.5219]
[1779631570211,40.4,76686.64,1081.1,-0.10991,0.00013,6.51454]
[1779631570440,40.4,76686.73,1081.1,-0.10991,0.00013,6.51433]
[1779631573836,40.4,76687.16,1081.1,-0.10984,0.00013,6.51162]
[1779631578917,40.39,76689.45,1081.1,-0.10951,0.00013,6.49789]
[1779631583471,40.39,76688.72,1081.1,-0.1096,0.00013,6.50158]
[1779631584959,40.39,76696.98,1081.1,-0.10849,0.00013,6.45483]
[1779631588963,40.39,76695.48,1081.1,-0.10869,0.00013,6.463]
[1779631589098,40.39,76695.48,1081.1,-0.10869,0.00013,6.463]
[1779631590079,40.39,76695.58,1081.1,-0.10867,0.00013,6.46229]
[1779631590086,40.39,76696.24,1081.1,-0.10858,0.00013,6.45859]
[1779631591697,40.39,76696.8,1081.1,-0.1084,0.00013,6.44785]
[1779631591698,40.39,76696.8,1081.1,-0.1084,0.00013,6.44785]
[1779631592344,40.39,76696.8,1081.1,-0.1084,0.00013,6.44785]
[1779631592445,40.39,76696.8,1081.1,-0.10838,0.00013,6.44717]
[1779631592785,40.39,76696.8,1081.1,-0.10838,0.00013,6.44717]
[1779631593334,40.39,76696.8,1081.1,-0.10838,0.00013,6.44717]
[1779631594229,40.38,76696.82,1081.1,-0.10837,0.00013,6.44673]
[1779631600409,40.38,76694.4,1081.1,-0.10869,0.00013,6.45989]
[1779631606120,40.38,76694.84,1081.1,-0.10862,0.00013,6.45696]
[1779631606576,40.38,76694.84,1081.1,-0.10862,0.00013,6.45696]
[1779631606714,40.38,76694.84,1081.1,-0.10862,0.00013,6.45696]
[1779631606900,40.38,76694.84,1081.1,-0.10862,0.00013,6.45696]
[1779631607128,40.38,76694.88,1081.1,-0.1086,0.00013,6.4564]
[1779631608263,40.38,76694.88,1081.1,-0.1086,0.00013,6.4564]
[1779631608364,40.38,76694.73,1081.1,-0.10862,0.00013,6.45691]
[1779631610578,40.38,76694.66,1081.1,-0.10862,0.00013,6.45718]
[1779631612704,40.38,76695.87,1081.1,-0.10846,0.00013,6.45028]
[1779631618205,40.38,76694.6,1081.1,-0.10862,0.00013,6.45711]
[1779631619466,40.38,76694.6,1081.1,-0.10862,0.00013,6.45711]
[1779631619537,40.38,76694.51,1081.1,-0.10863,0.00013,6.45756]
[1779631622523,40.37,76694.88,1081.1,-0.10857,0.00013,6.45515]
[1779631622624,40.37,76694.87,1081.1,-0.10856,0.00013,6.45455]
[1779631625124,40.37,76694.87,1081.1,-0.10856,0.00013,6.45455]
[1779631626206,40.37,76694.87,1081.1,-0.10856,0.00013,6.45439]
[1779631626251,40.37,76694.87,1081.1,-0.10855,0.00013,6.45433]
[1779631628184,40.37,76694.87,1081.1,-0.10855,0.00013,6.45433]
[1779631629374,40.37,76694.87,1081.1,-0.10854,0.00013,6.45368]
[1779631629565,40.37,76694.87,1081.1,-0.10853,0.00013,6.45335]
[1779631630231,40.37,76694.87,1081.1,-0.10853,0.00013,6.45335]
[1779631630241,40.37,76694.87,1081.1,-0.10853,0.00013,6.45335]
[1779631630290,40.37,76691.55,1081.1,-0.10897,0.00013,6.47194]
[1779631636003,40.36,76690.92,1081.1,-0.10905,0.00013,6.47515]
[1779631636150,40.36,76690.92,1081.1,-0.10905,0.00013,6.47515]
[1779631636516,40.36,76684.57,1081.1,-0.1099,0.00013,6.51068]
[1779631637721,40.36,76685.09,1081.1,-0.10983,0.00013,6.50778]
[1779631637748,40.36,76685.09,1081.1,-0.10983,0.00013,6.50778]
[1779631637777,40.36,76685.09,1081.1,-0.10983,0.00013,6.50778]
[1779631637889,40.36,76685.09,1081.1,-0.10983,0.00013,6.50778]
[1779631637892,40.36,76685.09,1081.1,-0.10983,0.00013,6.50778]
[1779631639334,40.36,76681.58,1081.1,-0.1103,0.00013,6.52757]
[1779631639337,40.36,76681.58,1081.1,-0.1103,0.00013,6.52757]
[1779631642315,40.36,76679.77,1081.1,-0.11054,0.00013,6.53776]
[1779631646455,40.36,76680.15,1081.1,-0.11049,0.00013,6.53557]
[1779631650444,40.36,76680.16,1081.1,-0.11049,0.00013,6.53549]
[1779631656482,40.36,76674.12,1081.1,-0.11119,0.00014,6.56176]
[1779631661517,40.36,76674.78,1081.1,-0.1111,0.00014,6.55785]
[1779631666552,40.36,76674.76,1081.1,-0.1111,0.00014,6.55782]
[1779631666803,40.36,76674.76,1081.1,-0.1111,0.00014,6.55782]
[1779631672594,40.36,76674.83,1081.1,-0.11109,0.00014,6.55723]
[1779631677818,40.36,76676.46,1081.1,-0.11086,0.00014,6.54795]
[1779631678636,40.36,76686.04,1081.1,-0.10957,0.00013,6.49401]
[1779631680014,40.36,76686.04,1081.1,-0.10957,0.00013,6.49401]
[1779631686409,40.36,76688.38,1081.1,-0.10927,0.00013,6.48124]
[1779631686456,40.36,76688.38,1081.1,-0.10927,0.00013,6.48124]
[1779631691727,40.36,76694.47,1081.1,-0.10847,0.00013,6.44778]
[1779631692925,40.36,76694.47,1081.1,-0.10847,0.00013,6.44778]
[1779631692926,40.36,76694.47,1081.1,-0.10847,0.00013,6.44778]
[1779631694967,40.37,76694.58,1081.1,-0.10846,0.00013,6.44741]
[1779631695184,40.37,76694.58,1081.1,-0.10846,0.00013,6.44741]
[1779631698879,40.37,76694.89,1081.1,-0.10843,0.00013,6.44619]
[1779631698880,40.37,76694.89,1081.1,-0.10843,0.00013,6.44619]
[1779631701584,40.37,76695.5,1081.1,-0.10836,0.00013,6.44303]
[1779631701797,40.37,76684.84,1081.1,-0.10979,0.00013,6.50318]
[1779631704818,40.37,76678.08,1081.1,-0.1107,0.00014,6.54131]
[1779631710379,40.37,76675.57,1081.1,-0.11104,0.00014,6.55536]
[1779631712896,40.37,76674.96,1081.1,-0.11101,0.00014,6.55117]
[1779631715941,40.37,76671.87,1081.1,-0.11143,0.00014,6.5685]
[1779631716938,40.37,76671.9,1081.1,-0.11143,0.00014,6.56829]
[1779631720604,40.36,76671.95,1081.1,-0.11139,0.00014,6.56691]
[1779631720611,40.36,76671.95,1081.1,-0.11139,0.00014,6.56691]
[1779631722114,40.37,76668.23,1081.1,-0.11191,0.00014,6.58852]
[1779631727979,40.35,76663.5,1081.1,-0.11249,0.00014,6.61238]
[1779631733018,40.34,76662.87,1081.1,-0.1125,0.00014,6.61276]
[1779631738053,40.34,76663.16,1081.1,-0.11245,0.00014,6.61076]
[1779631740406,40.34,76663.16,1081.1,-0.11245,0.00014,6.61076]
[1779631746516,40.34,76663.02,1081.1,-0.11248,0.00014,6.6118]
[1779631748307,40.34,76662.74,1081.1,-0.11252,0.00014,6.61361]
[1779631749256,40.34,76664.97,1081.1,-0.11222,0.00014,6.60122]
[1779631749768,40.34,76667.23,1081.1,-0.11191,0.00014,6.58838]
[1779631750382,40.34,76667.23,1081.1,-0.11191,0.00014,6.58838]
[1779631752199,40.34,76666.75,1081.1,-0.11198,0.00014,6.59106]
[1779631752483,40.34,76666.75,1081.1,-0.11198,0.00014,6.59106]
[1779631753249,40.34,76666.96,1081.1,-0.11196,0.00014,6.59016]
[1779631755498,40.34,76666.96,1081.1,-0.11196,0.00014,6.59031]
[1779631761214,40.35,76666.86,1081.1,-0.11199,0.00014,6.59158]
[1779631766250,40.35,76667.47,1081.1,-0.11192,0.00014,6.58892]
[1779631768056,40.35,76667.72,1081.1,-0.1119,0.00014,6.58781]
[1779631774276,40.35,76667.3,1081.1,-0.11185,0.00014,6.58276]
[1779631779341,40.36,76666.98,1081.1,-0.11192,0.00014,6.58546]
[1779631781355,40.36,76658.7,1081.1,-0.11306,0.00014,6.63262]
[1779631782362,40.36,76665.11,1081.1,-0.11218,0.00014,6.59644]
[1779631785446,40.36,76665.25,1081.1,-0.11217,0.00014,6.59579]
[1779631787288,40.36,76664.67,1081.1,-0.11225,0.00014,6.59934]
[1779631788212,40.36,76665.26,1081.1,-0.11217,0.00014,6.59596]
[1779631788682,40.36,76665.26,1081.1,-0.11217,0.00014,6.59596]
[1779631798474,40.37,76662.57,1081.1,-0.11258,0.00014,6.61281]
[1779631803509,40.37,76665.76,1081.1,-0.11216,0.00014,6.59547]
[1779631811231,40.37,76664.52,1081.1,-0.11233,0.00014,6.60264]
[1779631815594,40.38,76670.96,1081.1,-0.11149,0.00014,6.56798]
[1779631818226,40.38,76673.76,1081.1,-0.11112,0.00014,6.55261]
[1779631823548,40.38,76672.92,1081.1,-0.11125,0.00014,6.55771]
[1779631826862,40.38,76672.67,1081.1,-0.11128,0.00014,6.55924]
[1779631830338,40.38,76672.37,1081.1,-0.11134,0.00014,6.56157]
[1779631834593,40.39,76672.2,1081.1,-0.11128,0.00014,6.55593]
[1779631835708,40.39,76672.22,1081.1,-0.11128,0.00014,6.55607]
[1779631840769,40.39,76674.83,1081.1,-0.11096,0.00014,6.54266]
[1779631843337,40.4,76675.62,1081.1,-0.11086,0.00014,6.53848]
[1779631848826,40.4,76675.86,1081.1,-0.11084,0.00014,6.5379]
[1779631853212,40.4,76674.2,1081.1,-0.11107,0.00014,6.54738]
[1779631859474,40.4,76675.82,1081.1,-0.11088,0.00014,6.53935]
[1779631866591,40.41,76675.53,1081.1,-0.11093,0.00014,6.54172]
[1779631871990,40.42,76672.4,1081.1,-0.11142,0.00014,6.5618]
[1779631876018,40.42,76664.69,1081.1,-0.11248,0.00014,6.60604]
[1779631881458,40.42,76662.89,1081.1,-0.11274,0.00014,6.61679]
[1779631882601,40.42,76673.62,1081.1,-0.11129,0.00014,6.55652]
[1779631886340,40.43,76668.29,1081.1,-0.11203,0.00014,6.58714]
[1779631886528,40.43,76657.6,1081.1,-0.11349,0.00014,6.64761]
[1779631887095,40.43,76647.17,1081.1,-0.11493,0.00014,6.70672]
[1779631888767,40.43,76647.17,1081.1,-0.11493,0.00014,6.70672]
[1779631888870,40.43,76647.06,1081.1,-0.11495,0.00014,6.70745]
[1779631888887,40.43,76647.06,1081.1,-0.11495,0.00014,6.70745]
[1779631888893,40.43,76647.06,1081.1,-0.11495,0.00014,6.70745]
[1779631889734,40.43,76647.06,1081.1,-0.11495,0.00014,6.70745]
[1779631890371,40.43,76647.29,1081.1,-0.11492,0.00014,6.70633]
[1779631890911,40.43,76647.13,1081.1,-0.11495,0.00014,6.70724]
[1779631891225,40.43,76647.13,1081.1,-0.11495,0.00014,6.70724]
[1779631891326,40.43,76656.9,1081.1,-0.11349,0.00014,6.64437]
[1779631892838,40.43,76661.25,1081.1,-0.1129,0.00014,6.61993]
[1779631893387,40.43,76661.25,1081.1,-0.1129,0.00014,6.61993]
[1779631893636,40.43,76661.25,1081.1,-0.1129,0.00014,6.61993]
[1779631893677,40.43,76659.21,1081.1,-0.11319,0.00014,6.63188]
[1779631894186,40.43,76659.21,1081.1,-0.11319,0.00014,6.63188]
[1779631894237,40.43,76659.21,1081.1,-0.11319,0.00014,6.63188]
[1779631894454,40.43,76637.55,1081.1,-0.11619,0.00014,6.75473]
[1779631899678,40.43,76639.24,1081.1,-0.11597,0.00014,6.74592]
[1779631900800,40.44,76634.69,1081.1,-0.11662,0.00014,6.77217]
[1779631901016,40.44,76632.64,1081.1,-0.11691,0.00014,6.78384]
[1779631901374,40.44,76632.64,1081.1,-0.11691,0.00014,6.78384]
[1779631901530,40.44,76632.64,1081.1,-0.11691,0.00014,6.78384]
[1779631901603,40.44,76632.64,1081.1,-0.11691,0.00014,6.78384]
[1779631901651,40.44,76608.48,1081.1,-0.12035,0.00014,6.92209]
[1779631902154,40.44,76608.48,1081.1,-0.12035,0.00014,6.92209]
[1779631902834,40.44,76595.0,1081.1,-0.12229,0.00015,6.99939]
[1779631902882,40.44,76595.0,1081.1,-0.12229,0.00015,6.99939]
[1779631903357,40.44,76595.0,1081.1,-0.12229,0.00015,6.99939]
[1779631903407,40.44,76595.0,1081.1,-0.12229,0.00015,6.99939]
[1779631905555,40.44,76594.15,1081.1,-0.12241,0.00015,7.00417]
[1779631905798,40.44,76595.82,1081.1,-0.12218,0.00015,6.99474]
[1779631906484,40.44,76595.82,1081.1,-0.12218,0.00015,6.99474]
[1779631906548,40.44,76595.82,1081.1,-0.12218,0.00015,6.99474]
[1779631906829,40.43,76596.07,1081.1,-0.1221,0.00015,6.99175]
[1779631907701,40.43,76586.44,1081.1,-0.12351,0.00015,7.04716]
[1779631909333,40.43,76586.06,1081.1,-0.12356,0.00015,7.04935]
[1779631910487,40.43,76584.13,1081.1,-0.12385,0.00015,7.06051]
[1779631910517,40.43,76584.13,1081.1,-0.12385,0.00015,7.06051]
[1779631910600,40.43,76584.13,1081.1,-0.12385,0.00015,7.06051]
[1779631910672,40.43,76584.13,1081.1,-0.12385,0.00015,7.06051]
[1779631910827,40.43,76584.13,1081.1,-0.12385,0.00015,7.06051]
[1779631910788,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631910965,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631911271,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631911378,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631911587,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631911653,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631911667,40.43,76575.05,1081.1,-0.12518,0.00015,7.1128]
[1779631911726,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631911950,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912173,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912195,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912522,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912610,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912688,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912696,40.43,76551.74,1081.1,-0.12866,0.00015,7.24776]
[1779631912808,40.43,76556.15,1081.1,-0.128,0.00015,7.22234]
[1779631913108,40.43,76556.15,1081.1,-0.128,0.00015,7.22234]
[1779631913364,40.43,76556.15,1081.1,-0.128,0.00015,7.22234]
[1779631913556,40.43,76556.15,1081.1,-0.128,0.00015,7.22234]
[1779631913654,40.43,76547.93,1081.1,-0.12925,0.00015,7.27029]
[1779631916802,40.44,76557.42,1081.1,-0.12783,0.00015,7.21561]
[1779631917320,40.44,76564.52,1081.1,-0.12677,0.00015,7.17457]
[1779631919795,40.44,76565.64,1081.1,-0.1266,0.00015,7.16825]
[1779631919820,40.44,76566.24,1081.1,-0.12653,0.00015,7.1652]
[1779631920201,40.44,76566.24,1081.1,-0.12653,0.00015,7.1652]
[1779631920494,40.44,76566.24,1081.1,-0.12653,0.00015,7.1652]
[1779631920692,40.44,76560.45,1081.1,-0.12739,0.00015,7.19861]
[1779631921820,40.44,76560.45,1081.1,-0.12739,0.00015,7.19861]
[1779631921680,40.44,76551.16,1081.1,-0.12878,0.00015,7.25227]
[1779631922356,40.44,76545.29,1081.1,-0.12967,0.00015,7.28627]
[1779631924369,40.44,76551.9,1081.1,-0.12867,0.00015,7.24794]
[1779631925376,40.44,76562.33,1081.1,-0.1271,0.00015,7.18758]
[1779631929657,40.44,76541.61,1081.1,-0.13023,0.00015,7.30797]
[1779631930293,40.44,76541.61,1081.1,-0.13023,0.00015,7.30797]
[1779631930364,40.44,76541.61,1081.1,-0.13023,0.00015,7.30797]
[1779631930773,40.44,76541.61,1081.1,-0.13023,0.00015,7.30797]
[1779631930825,40.44,76537.75,1081.1,-0.13082,0.00015,7.33051]
[1779631931055,40.44,76537.75,1081.1,-0.13082,0.00015,7.33051]
[1779631931509,40.44,76537.75,1081.1,-0.13082,0.00015,7.33051]
[1779631931522,40.44,76537.75,1081.1,-0.13082,0.00015,7.33051]
[1779631931781,40.44,76527.61,1081.1,-0.13241,0.00015,7.39057]
[1779631934783,40.45,76520.81,1081.1,-0.13346,0.00015,7.43036]
[1779631936311,40.45,76519.02,1081.1,-0.13374,0.00015,7.44078]
[1779631936565,40.45,76519.02,1081.1,-0.13374,0.00015,7.44078]
[1779631936667,40.45,76519.02,1081.1,-0.13374,0.00015,7.44078]
[1779631936715,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631936953,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937092,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937099,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937281,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937284,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937565,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937713,40.44,76505.07,1081.1,-0.1359,0.00016,7.52171]
[1779631937757,40.45,76491.49,1081.1,-0.13804,0.00016,7.60106]
[1779631938319,40.45,76491.49,1081.1,-0.13804,0.00016,7.60106]
[1779631938558,40.45,76491.49,1081.1,-0.13804,0.00016,7.60106]
[1779631938563,40.45,76491.49,1081.1,-0.13804,0.00016,7.60106]
[1779631939109,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631939110,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631939138,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631939161,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631939363,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631939365,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631939660,40.45,76487.82,1081.1,-0.13862,0.00016,7.62252]
[1779631940122,40.43,76490.02,1081.1,-0.13821,0.00016,7.60726]
[1779631941529,40.43,76490.53,1081.1,-0.13812,0.00016,7.60428]
[1779631941541,40.43,76490.53,1081.1,-0.13812,0.00016,7.60428]
[1779631941559,40.43,76490.53,1081.1,-0.13812,0.00016,7.60428]
[1779631941703,40.43,76490.53,1081.1,-0.13812,0.00016,7.60428]
[1779631941720,40.43,76490.53,1081.1,-0.13812,0.00016,7.60428]
[1779631941766,40.43,76490.53,1081.1,-0.13812,0.00016,7.60428]
[1779631941802,40.44,76493.64,1081.1,-0.13764,0.00016,7.58641]
[1779631941922,40.44,76493.64,1081.1,-0.13764,0.00016,7.58641]
[1779631942647,40.43,76514.23,1081.1,-0.13437,0.00016,7.46438]
[1779631943595,40.43,76514.23,1081.1,-0.13437,0.00016,7.46438]
[1779631944261,40.43,76515.0,1081.1,-0.13424,0.00016,7.45958]
[1779631944276,40.43,76515.0,1081.1,-0.13424,0.00016,7.45958]
[1779631944488,40.43,76515.0,1081.1,-0.13424,0.00016,7.45958]
[1779631944513,40.43,76513.19,1081.1,-0.13458,0.00016,7.47227]
[1779631946322,40.44,76510.61,1081.1,-0.13503,0.00016,7.48922]
[1779631946614,40.44,76510.61,1081.1,-0.13503,0.00016,7.48922]
[1779631946620,40.44,76510.61,1081.1,-0.13503,0.00016,7.48922]
[1779631946652,40.44,76510.61,1081.1,-0.13503,0.00016,7.48922]
[1779631946691,40.45,76502.82,1081.1,-0.13629,0.00016,7.53623]
[1779631946939,40.45,76502.82,1081.1,-0.13629,0.00016,7.53623]
[1779631947534,40.45,76490.52,1081.1,-0.13823,0.00016,7.60828]
[1779631950703,40.46,76488.36,1081.1,-0.13863,0.00016,7.62296]
[1779631951241,40.46,76489.19,1081.1,-0.1385,0.00016,7.61829]
[1779631951244,40.46,76489.19,1081.1,-0.1385,0.00016,7.61829]
[1779631951702,40.46,76489.19,1081.1,-0.1385,0.00016,7.61829]
[1779631951772,40.46,76494.2,1081.1,-0.1376,0.00016,7.58145]
[1779631952571,40.46,76500.83,1081.1,-0.13656,0.00016,7.54281]
[1779631954473,40.47,76504.8,1081.1,-0.13596,0.00016,7.52043]
[1779631954771,40.47,76504.8,1081.1,-0.13596,0.00016,7.52043]
[1779631955777,40.47,76505.5,1081.1,-0.13587,0.00016,7.51738]
[1779631955876,40.48,76487.67,1081.1,-0.13871,0.00016,7.62235]
[1779631956290,40.48,76487.67,1081.1,-0.13871,0.00016,7.62235]
[1779631956359,40.48,76487.67,1081.1,-0.13871,0.00016,7.62235]
[1779631956908,40.48,76487.67,1081.1,-0.13871,0.00016,7.62235]
[1779631957583,40.47,76488.3,1081.1,-0.1386,0.00016,7.61825]
[1779631957586,40.47,76488.3,1081.1,-0.1386,0.00016,7.61825]
[1779631957892,40.48,76484.18,1081.1,-0.13928,0.00016,7.6433]
[1779631958433,40.48,76484.18,1081.1,-0.13928,0.00016,7.6433]
[1779631958732,40.48,76475.11,1081.1,-0.14074,0.00016,7.69692]
[1779631958961,40.48,76475.11,1081.1,-0.14074,0.00016,7.69692]
[1779631959852,40.48,76475.11,1081.1,-0.14074,0.00016,7.69692]
[1779631960684,40.48,76474.66,1081.1,-0.14081,0.00016,7.69945]
[1779631960699,40.48,76474.66,1081.1,-0.14081,0.00016,7.69945]
[1779631961328,40.48,76471.42,1081.1,-0.14133,0.00016,7.71823]
[1779631961504,40.48,76471.42,1081.1,-0.14133,0.00016,7.71823]
[1779631961812,40.48,76471.42,1081.1,-0.14133,0.00016,7.71823]
[1779631961857,40.48,76441.22,1081.1,-0.14624,0.00016,7.89513]
[1779631962238,40.48,76441.22,1081.1,-0.14624,0.00016,7.89513]
[1779631962255,40.48,76441.22,1081.1,-0.14624,0.00016,7.89513]
[1779631962360,40.48,76441.22,1081.1,-0.14624,0.00016,7.89513]
[1779631962457,40.48,76441.22,1081.1,-0.14624,0.00016,7.89513]
[1779631962789,40.48,76406.18,1081.1,-0.15208,0.00017,8.10057]
[1779631962956,40.48,76406.18,1081.1,-0.15208,0.00017,8.10057]
[1779631963415,40.48,76406.18,1081.1,-0.15208,0.00017,8.10057]
[1779631963701,40.48,76406.18,1081.1,-0.15208,0.00017,8.10057]
[1779631963705,40.48,76406.18,1081.1,-0.15208,0.00017,8.10057]
[1779631963771,40.48,76404.38,1081.1,-0.15235,0.00017,8.11005]
[1779631964657,40.46,76421.0,1081.1,-0.14946,0.00017,8.00892]
[1779631964930,40.46,76421.0,1081.1,-0.14946,0.00017,8.00892]
[1779631964931,40.46,76421.0,1081.1,-0.14946,0.00017,8.00892]
[1779631965370,40.46,76421.0,1081.1,-0.14946,0.00017,8.00892]
[1779631965612,40.46,76421.0,1081.1,-0.14946,0.00017,8.00892]
[1779631965828,40.46,76413.29,1081.1,-0.15075,0.00017,8.05402]
[1779631966255,40.46,76413.29,1081.1,-0.15075,0.00017,8.05402]
[1779631966260,40.46,76413.29,1081.1,-0.15075,0.00017,8.05402]
[1779631967190,40.45,76415.99,1081.1,-0.15024,0.00017,8.03619]
[1779631967897,40.44,76429.43,1081.1,-0.14792,0.00017,7.9547]
[1779631968267,40.44,76429.43,1081.1,-0.14792,0.00017,7.9547]
[1779631968484,40.44,76429.43,1081.1,-0.14792,0.00017,7.9547]
[1779631968538,40.44,76429.43,1081.1,-0.14792,0.00017,7.9547]
[1779631968685,40.43,76449.56,1081.1,-0.14457,0.00016,7.8351]
[1779631969276,40.43,76449.56,1081.1,-0.14457,0.00016,7.8351]
[1779631969612,40.43,76449.56,1081.1,-0.14457,0.00016,7.8351]
[1779631969692,40.43,76458.07,1081.1,-0.14319,0.00016,7.78555]
[1779631971397,40.43,76460.22,1081.1,-0.14285,0.00016,7.77334]
[1779631971488,40.43,76460.22,1081.1,-0.14285,0.00016,7.77334]
[1779631971706,40.43,76461.01,1081.1,-0.14274,0.00016,7.76912]
[1779631972795,40.43,76461.01,1081.1,-0.14274,0.00016,7.76912]
[1779631973592,40.43,76462.02,1081.1,-0.14258,0.00016,7.76339]
[1779631974045,40.44,76459.38,1081.1,-0.14301,0.00016,7.77905]
[1779631974727,40.44,76453.56,1081.1,-0.14396,0.00016,7.81331]
[1779631975802,40.44,76453.56,1081.1,-0.14396,0.00016,7.81331]
[1779631975847,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976200,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976252,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976281,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976710,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976713,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976715,40.44,76447.85,1081.1,-0.1449,0.00016,7.8469]
[1779631976741,40.44,76442.42,1081.1,-0.14579,0.00016,7.87881]
[1779631977326,40.44,76442.42,1081.1,-0.14579,0.00016,7.87881]
[1779631977748,40.44,76435.03,1081.1,-0.14701,0.00017,7.92219]
[1779631978755,40.44,76446.76,1081.1,-0.14508,0.00016,7.85339]
[1779631979730,40.44,76446.76,1081.1,-0.14508,0.00016,7.85339]
[1779631979768,40.44,76441.21,1081.1,-0.14599,0.00016,7.886]
[1779631980098,40.44,76441.21,1081.1,-0.14599,0.00016,7.886]
[1779631980771,40.44,76427.0,1081.1,-0.14834,0.00017,7.96939]
[1779631981209,40.44,76427.0,1081.1,-0.14834,0.00017,7.96939]
[1779631981378,40.44,76427.0,1081.1,-0.14834,0.00017,7.96939]
[1779631981481,40.44,76427.0,1081.1,-0.14834,0.00017,7.96939]
[1779631981832,40.44,76410.2,1081.1,-0.15115,0.00017,8.06803]
[1779631982770,40.44,76410.2,1081.1,-0.15115,0.00017,8.06803]
[1779631982823,40.44,76410.2,1081.1,-0.15115,0.00017,8.06803]
[1779631982876,40.44,76393.62,1081.1,-0.15396,0.00017,8.16551]
[1779631983279,40.44,76393.62,1081.1,-0.15396,0.00017,8.16551]
[1779631983292,40.44,76393.62,1081.1,-0.15396,0.00017,8.16551]
[1779631983676,40.44,76393.62,1081.1,-0.15396,0.00017,8.16551]
[1779631984964,40.44,76394.35,1081.1,-0.15387,0.00017,8.16233]
[1779631985001,40.44,76394.35,1081.1,-0.15387,0.00017,8.16233]
[1779631985071,40.44,76394.35,1081.1,-0.15387,0.00017,8.16233]
[1779631985198,40.44,76394.35,1081.1,-0.15387,0.00017,8.16233]
[1779631985718,40.44,76394.35,1081.1,-0.15387,0.00017,8.16233]
[1779631985719,40.44,76394.35,1081.1,-0.15387,0.00017,8.16233]
[1779631985816,40.44,76400.57,1081.1,-0.15277,0.00017,8.12421]
[1779631986561,40.44,76400.57,1081.1,-0.15277,0.00017,8.12421]
[1779631987116,40.44,76401.95,1081.1,-0.15253,0.00017,8.11599]
[1779631987119,40.44,76401.95,1081.1,-0.15253,0.00017,8.11599]
[1779631987191,40.44,76401.95,1081.1,-0.15253,0.00017,8.11599]
[1779631987687,40.44,76401.95,1081.1,-0.15253,0.00017,8.11599]
[1779631987829,40.44,76401.95,1081.1,-0.15253,0.00017,8.11599]
[1779631987956,40.44,76397.76,1081.1,-0.15324,0.00017,8.14071]
[1779631988022,40.44,76397.76,1081.1,-0.15324,0.00017,8.14071]
[1779631988024,40.44,76397.76,1081.1,-0.15324,0.00017,8.14071]
[1779631989187,40.44,76402.67,1081.1,-0.15242,0.00017,8.11214]
[1779631989190,40.44,76402.67,1081.1,-0.15242,0.00017,8.11214]
[1779631989211,40.44,76402.67,1081.1,-0.15242,0.00017,8.11214]
[1779631989957,40.44,76401.46,1081.1,-0.15263,0.00017,8.11936]
[1779631989958,40.44,76401.46,1081.1,-0.15263,0.00017,8.11936]
[1779631990339,40.44,76401.46,1081.1,-0.15263,0.00017,8.11936]
[1779631990873,40.44,76385.97,1081.1,-0.15527,0.00017,8.21065]
[1779631993114,40.46,76390.04,1081.1,-0.15469,0.00017,8.19055]
[1779631993290,40.46,76390.04,1081.1,-0.15469,0.00017,8.19055]
[1779631993532,40.46,76390.04,1081.1,-0.15469,0.00017,8.19055]
[1779631993676,40.46,76390.04,1081.1,-0.15469,0.00017,8.19055]
[1779631993879,40.45,76411.46,1081.1,-0.151,0.00017,8.06274]
[1779631994940,40.45,76411.46,1081.1,-0.151,0.00017,8.06274]
[1779631994886,40.45,76428.71,1081.1,-0.14811,0.00017,7.96147]
[1779631995102,40.45,76428.71,1081.1,-0.14811,0.00017,7.96147]
[1779631995283,40.45,76428.71,1081.1,-0.14811,0.00017,7.96147]
[1779631995808,40.45,76428.71,1081.1,-0.14811,0.00017,7.96147]
[1779631995952,40.45,76451.78,1081.1,-0.14432,0.00016,7.82634]
[1779631996381,40.45,76451.78,1081.1,-0.14432,0.00016,7.82634]
[1779631996393,40.45,76451.78,1081.1,-0.14432,0.00016,7.82634]
[1779631996845,40.45,76451.78,1081.1,-0.14432,0.00016,7.82634]
[1779631996900,40.45,76477.01,1081.1,-0.14026,0.00016,7.679]
[1779631997317,40.45,76477.01,1081.1,-0.14026,0.00016,7.679]
[1779631997965,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631997965,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631998112,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631998837,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631998844,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631998849,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631998851,40.45,76478.28,1081.1,-0.14006,0.00016,7.67189]
[1779631998914,40.45,76470.55,1081.1,-0.14131,0.00016,7.7174]
[1779631999080,40.45,76470.55,1081.1,-0.14131,0.00016,7.7174]
[1779631999665,40.45,76470.55,1081.1,-0.14131,0.00016,7.7174]
[1779631999796,40.45,76470.55,1081.1,-0.14131,0.00016,7.7174]
[1779632000167,40.45,76467.31,1081.1,-0.14184,0.00016,7.73661]
[1779632000174,40.45,76467.31,1081.1,-0.14184,0.00016,7.73661]
[1779632000180,40.45,76467.31,1081.1,-0.14184,0.00016,7.73661]
[1779632000183,40.45,76467.31,1081.1,-0.14184,0.00016,7.73661]
[1779632000582,40.45,76467.31,1081.1,-0.14184,0.00016,7.73661]
[1779632000928,40.45,76453.76,1081.1,-0.14404,0.00016,7.81606]
[1779632002942,40.46,76447.01,1081.1,-0.14514,0.00016,7.85566]
[1779632004956,40.45,76439.93,1081.1,-0.1463,0.00016,7.89708]
[1779632006051,40.45,76439.47,1081.1,-0.14637,0.00016,7.8997]
[1779632006414,40.45,76439.47,1081.1,-0.14637,0.00016,7.8997]
[1779632006520,40.45,76439.47,1081.1,-0.14637,0.00016,7.8997]
[1779632006671,40.45,76439.47,1081.1,-0.14637,0.00016,7.8997]
[1779632006970,40.45,76427.03,1081.1,-0.14843,0.00017,7.97276]
[1779632007356,40.45,76427.03,1081.1,-0.14843,0.00017,7.97276]
[1779632007959,40.45,76427.03,1081.1,-0.14843,0.00017,7.97276]
[1779632007961,40.45,76427.03,1081.1,-0.14843,0.00017,7.97276]
[1779632008496,40.46,76425.85,1081.1,-0.14863,0.00017,7.9797]
[1779632008833,40.46,76425.85,1081.1,-0.14863,0.00017,7.9797]
[1779632010857,40.46,76422.85,1081.1,-0.14914,0.00017,7.99749]
[1779632010963,40.46,76426.28,1081.1,-0.14857,0.00017,7.97759]
[1779632013735,40.46,76423.3,1081.1,-0.14896,0.00017,7.98761]
[1779632013939,40.46,76421.48,1081.1,-0.14928,0.00017,7.99885]
[1779632014019,40.46,76427.29,1081.1,-0.14831,0.00017,7.96477]
[1779632015029,40.46,76432.71,1081.1,-0.14742,0.00017,7.93325]
[1779632020077,40.47,76435.09,1081.1,-0.14707,0.00017,7.92086]
[1779632020432,40.47,76435.09,1081.1,-0.14707,0.00017,7.92086]
[1779632022736,40.47,76441.88,1081.1,-0.14597,0.00016,7.88182]
[1779632022746,40.47,76441.88,1081.1,-0.14597,0.00016,7.88182]
[1779632022801,40.47,76443.41,1081.1,-0.14573,0.00016,7.87326]
[1779632023749,40.47,76443.41,1081.1,-0.14573,0.00016,7.87326]
[1779632025521,40.48,76445.55,1081.1,-0.14539,0.00016,7.86111]
[1779632025697,40.48,76445.55,1081.1,-0.14539,0.00016,7.86111]
[1779632026564,40.48,76448.67,1081.1,-0.14489,0.00016,7.84307]
[1779632026565,40.48,76448.67,1081.1,-0.14489,0.00016,7.84307]
[1779632026625,40.48,76462.26,1081.1,-0.14269,0.00016,7.76378]
[1779632027025,40.48,76462.26,1081.1,-0.14269,0.00016,7.76378]
[1779632029621,40.48,76458.91,1081.1,-0.14323,0.00016,7.78357]
[1779632032096,40.48,76458.65,1081.1,-0.14329,0.00016,7.7856]
[1779632032098,40.48,76458.65,1081.1,-0.14329,0.00016,7.7856]
[1779632032154,40.48,76450.15,1081.1,-0.14468,0.00016,7.83552]
[1779632033035,40.48,76450.15,1081.1,-0.14468,0.00016,7.83552]
[1779632033584,40.48,76450.15,1081.1,-0.14468,0.00016,7.83552]
[1779632033589,40.48,76450.15,1081.1,-0.14468,0.00016,7.83552]
[1779632033666,40.48,76450.15,1081.1,-0.14468,0.00016,7.83552]
[1779632033832,40.48,76450.15,1081.1,-0.14468,0.00016,7.83552]
[1779632034662,40.48,76436.75,1081.1,-0.14688,0.00016,7.914]
[1779632035260,40.48,76436.75,1081.1,-0.14688,0.00016,7.914]
[1779632035271,40.48,76436.75,1081.1,-0.14688,0.00016,7.914]
[1779632035361,40.48,76436.1,1081.1,-0.14699,0.00017,7.9178]
[1779632037538,40.48,76430.69,1081.1,-0.14789,0.00017,7.94978]
[1779632040834,40.49,76429.87,1081.1,-0.14803,0.00017,7.95487]
[1779632041898,40.49,76418.69,1081.1,-0.1499,0.00017,8.02051]
[1779632042705,40.49,76418.69,1081.1,-0.1499,0.00017,8.02051]
[1779632042783,40.49,76418.69,1081.1,-0.1499,0.00017,8.02051]
[1779632042827,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043096,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043165,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043243,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043273,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043322,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043662,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043707,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043891,40.49,76415.99,1081.1,-0.15035,0.00017,8.03633]
[1779632043977,40.49,76387.51,1081.1,-0.15517,0.00017,8.20341]
[1779632044116,40.49,76387.51,1081.1,-0.15517,0.00017,8.20341]
[1779632044943,40.49,76387.51,1081.1,-0.15517,0.00017,8.20341]
[1779632044945,40.49,76387.51,1081.1,-0.15517,0.00017,8.20341]
[1779632045000,40.49,76368.41,1081.1,-0.15847,0.00017,8.31563]
[1779632045424,40.49,76368.41,1081.1,-0.15847,0.00017,8.31563]
[1779632045966,40.5,76368.16,1081.1,-0.15858,0.00017,8.3194]
[1779632046255,40.5,76374.42,1081.1,-0.1575,0.00017,8.28267]
[1779632048488,40.51,76368.91,1081.1,-0.15854,0.00017,8.31803]
[1779632050066,40.53,76365.81,1081.1,-0.1592,0.00017,8.34047]
[1779632050163,40.53,76365.81,1081.1,-0.1592,0.00017,8.34047]
[1779632050730,40.53,76365.81,1081.1,-0.1592,0.00017,8.34047]
[1779632050731,40.53,76365.81,1081.1,-0.1592,0.00017,8.34047]
[1779632050941,40.55,76363.04,1081.1,-0.15976,0.00017,8.35938]
[1779632051428,40.55,76370.48,1081.1,-0.15847,0.00017,8.3158]
[1779632053375,40.55,76370.58,1081.1,-0.15845,0.00017,8.31525]
[1779632053443,40.55,76370.58,1081.1,-0.15845,0.00017,8.31525]
[1779632053995,40.55,76371.76,1081.1,-0.15825,0.00017,8.30854]
[1779632054378,40.55,76371.76,1081.1,-0.15825,0.00017,8.30854]
[1779632054968,40.55,76371.76,1081.1,-0.15825,0.00017,8.30854]
[1779632054470,40.55,76398.06,1081.1,-0.15374,0.00017,8.15445]
[1779632055500,40.55,76405.03,1081.1,-0.15256,0.00017,8.1135]
[1779632056060,40.55,76405.03,1081.1,-0.15256,0.00017,8.1135]
[1779632056064,40.55,76405.03,1081.1,-0.15256,0.00017,8.1135]
[1779632056984,40.55,76405.03,1081.1,-0.15256,0.00017,8.1135]
[1779632056987,40.55,76405.03,1081.1,-0.15256,0.00017,8.1135]
[1779632056988,40.55,76401.34,1081.1,-0.15318,0.00017,8.13513]
[1779632057989,40.55,76401.34,1081.1,-0.15318,0.00017,8.13513]
[1779632058121,40.55,76404.37,1081.1,-0.15267,0.00017,8.11751]
[1779632058348,40.55,76410.35,1081.1,-0.15166,0.00017,8.08248]
[1779632059200,40.55,76410.35,1081.1,-0.15166,0.00017,8.08248]
[1779632059680,40.55,76409.74,1081.1,-0.15177,0.00017,8.0862]
[1779632060362,40.55,76403.86,1081.1,-0.15276,0.00017,8.12064]
[1779632062190,40.55,76401.31,1081.1,-0.15319,0.00017,8.13551]
[1779632062376,40.55,76399.72,1081.1,-0.15346,0.00017,8.14473]
[1779632063235,40.55,76399.72,1081.1,-0.15346,0.00017,8.14473]
[1779632063690,40.55,76399.72,1081.1,-0.15346,0.00017,8.14473]
[1779632063707,40.55,76399.72,1081.1,-0.15346,0.00017,8.14473]
[1779632064053,40.55,76395.39,1081.1,-0.15419,0.00017,8.17003]
[1779632064901,40.55,76395.39,1081.1,-0.15419,0.00017,8.17003]
[1779632066223,40.55,76395.07,1081.1,-0.15425,0.00017,8.17195]
[1779632066405,40.55,76399.91,1081.1,-0.15343,0.00017,8.14364]
[1779632068019,40.55,76399.91,1081.1,-0.15343,0.00017,8.14364]
[1779632068026,40.55,76399.91,1081.1,-0.15343,0.00017,8.14364]
[1779632068419,40.55,76389.18,1081.1,-0.15527,0.00017,8.20701]
[1779632071033,40.55,76389.37,1081.1,-0.15525,0.00017,8.20616]
[1779632071034,40.55,76389.37,1081.1,-0.15525,0.00017,8.20616]
[1779632073244,40.56,76387.55,1081.1,-0.15547,0.00017,8.20976]
[1779632073246,40.56,76387.55,1081.1,-0.15547,0.00017,8.20976]
[1779632073246,40.56,76387.55,1081.1,-0.15547,0.00017,8.20976]
[1779632077638,40.56,76380.74,1081.1,-0.15666,0.00017,8.25062]
[1779632077808,40.56,76380.74,1081.1,-0.15666,0.00017,8.25062]
[1779632080568,40.56,76383.69,1081.1,-0.15617,0.00017,8.23395]
[1779632081237,40.56,76387.7,1081.1,-0.15549,0.00017,8.21062]
[1779632081880,40.57,76382.09,1081.1,-0.15646,0.00017,8.24386]
[1779632084765,40.57,76388.14,1081.1,-0.15544,0.00017,8.20911]
[1779632086597,40.57,76382.25,1081.1,-0.15646,0.00017,8.24385]
[1779632088467,40.57,76378.55,1081.1,-0.15711,0.00017,8.26576]
[1779632088561,40.57,76389.47,1081.1,-0.15524,0.00017,8.20202]
[1779632090385,40.57,76390.19,1081.1,-0.15512,0.00017,8.19801]
[1779632094067,40.58,76387.38,1081.1,-0.15562,0.00017,8.21529]
[1779632094134,40.58,76387.37,1081.1,-0.15563,0.00017,8.21551]
[1779632094135,40.58,76387.37,1081.1,-0.15563,0.00017,8.21551]
[1779632094273,40.58,76387.37,1081.1,-0.15563,0.00017,8.21551]
[1779632094480,40.58,76387.37,1081.1,-0.15563,0.00017,8.21551]
[1779632095060,40.58,76413.94,1081.1,-0.15112,0.00017,8.05996]
[1779632095693,40.58,76413.94,1081.1,-0.15112,0.00017,8.05996]
[1779632096084,40.58,76426.78,1081.1,-0.14898,0.00017,7.98502]
[1779632096924,40.58,76433.5,1081.1,-0.14788,0.00017,7.94601]
[1779632097205,40.58,76433.5,1081.1,-0.14788,0.00017,7.94601]
[1779632097230,40.58,76433.5,1081.1,-0.14788,0.00017,7.94601]
[1779632097629,40.58,76433.54,1081.1,-0.14787,0.00017,7.94578]
[1779632098937,40.58,76433.54,1081.1,-0.14787,0.00017,7.94578]
[1779632099643,40.58,76427.57,1081.1,-0.14887,0.00017,7.98094]
[1779632100923,40.58,76427.57,1081.1,-0.14887,0.00017,7.98094]
[1779632101007,40.58,76426.85,1081.1,-0.14899,0.00017,7.98535]
[1779632101496,40.58,76426.85,1081.1,-0.14899,0.00017,7.98535]
[1779632102573,40.58,76427.83,1081.1,-0.14883,0.00017,7.97962]
[1779632102814,40.59,76435.36,1081.1,-0.1476,0.00017,7.93617]
[1779632103312,40.59,76435.36,1081.1,-0.1476,0.00017,7.93617]
[1779632103314,40.59,76435.36,1081.1,-0.1476,0.00017,7.93617]
[1779632103423,40.59,76435.36,1081.1,-0.1476,0.00017,7.93617]
[1779632104574,40.59,76430.54,1081.1,-0.1484,0.00017,7.9645]
[1779632104978,40.59,76430.54,1081.1,-0.1484,0.00017,7.9645]
[1779632105066,40.59,76423.78,1081.1,-0.14953,0.00017,8.00415]
[1779632105389,40.59,76423.78,1081.1,-0.14953,0.00017,8.00415]
[1779632105992,40.59,76407.64,1081.1,-0.15224,0.00017,8.09882]
[1779632106100,40.59,76407.64,1081.1,-0.15224,0.00017,8.09882]
[1779632107462,40.59,76402.77,1081.1,-0.15307,0.00017,8.12745]
[1779632107465,40.59,76402.77,1081.1,-0.15307,0.00017,8.12745]
[1779632107468,40.59,76402.77,1081.1,-0.15307,0.00017,8.12745]
[1779632107769,40.59,76402.77,1081.1,-0.15307,0.00017,8.12745]
[1779632107812,40.59,76402.77,1081.1,-0.15307,0.00017,8.12745]
[1779632108241,40.59,76399.65,1081.1,-0.1536,0.00017,8.14579]
[1779632108709,40.59,76389.08,1081.1,-0.1554,0.00017,8.20765]
[1779632109488,40.59,76389.08,1081.1,-0.1554,0.00017,8.20765]
[1779632109715,40.59,76389.04,1081.1,-0.15541,0.00017,8.20795]
[1779632110320,40.59,76389.04,1081.1,-0.15541,0.00017,8.20795]
[1779632111124,40.59,76387.98,1081.1,-0.15559,0.00017,8.2143]
[1779632111417,40.59,76387.98,1081.1,-0.15559,0.00017,8.2143]
[1779632111441,40.59,76387.98,1081.1,-0.15559,0.00017,8.2143]
[1779632111545,40.59,76387.98,1081.1,-0.15559,0.00017,8.2143]
[1779632111554,40.59,76387.98,1081.1,-0.15559,0.00017,8.2143]
[1779632111906,40.59,76387.98,1081.1,-0.15559,0.00017,8.2143]
[1779632111947,40.59,76369.5,1081.1,-0.15878,0.00017,8.32246]
[1779632112134,40.59,76369.5,1081.1,-0.15878,0.00017,8.32246]
[1779632112447,40.59,76369.5,1081.1,-0.15878,0.00017,8.32246]
[1779632112484,40.59,76369.5,1081.1,-0.15878,0.00017,8.32246]
[1779632112489,40.59,76369.5,1081.1,-0.15878,0.00017,8.32246]
[1779632112954,40.59,76369.5,1081.1,-0.15878,0.00017,8.32246]
[1779632113055,40.6,76342.14,1081.1,-0.16364,0.00018,8.48474]
[1779632113610,40.6,76342.14,1081.1,-0.16364,0.00018,8.48474]
[1779632114154,40.6,76343.47,1081.1,-0.1634,0.00018,8.4767]
[1779632114159,40.6,76343.47,1081.1,-0.1634,0.00018,8.4767]
[1779632114245,40.6,76343.47,1081.1,-0.1634,0.00018,8.4767]
[1779632114454,40.6,76343.47,1081.1,-0.1634,0.00018,8.4767]
[1779632114460,40.6,76343.47,1081.1,-0.1634,0.00018,8.4767]
[1779632114792,40.6,76343.47,1081.1,-0.1634,0.00018,8.4767]
[1779632115108,40.6,76355.9,1081.1,-0.16118,0.00018,8.40292]
[1779632115307,40.6,76355.9,1081.1,-0.16118,0.00018,8.40292]
[1779632115980,40.59,76375.07,1081.1,-0.15783,0.00017,8.2903]
[1779632116844,40.59,76375.07,1081.1,-0.15783,0.00017,8.2903]
[1779632116970,40.59,76375.07,1081.1,-0.15783,0.00017,8.2903]
[1779632116971,40.59,76375.07,1081.1,-0.15783,0.00017,8.2903]
[1779632117005,40.59,76399.44,1081.1,-0.15366,0.00017,8.14779]
[1779632117165,40.59,76399.44,1081.1,-0.15366,0.00017,8.14779]
[1779632117369,40.59,76399.44,1081.1,-0.15366,0.00017,8.14779]
[1779632117504,40.59,76399.44,1081.1,-0.15366,0.00017,8.14779]
[1779632117507,40.59,76399.44,1081.1,-0.15366,0.00017,8.14779]
[1779632117778,40.59,76421.18,1081.1,-0.15,0.00017,8.02061]
[1779632118898,40.59,76421.18,1081.1,-0.15,0.00017,8.02061]
[1779632118901,40.59,76421.18,1081.1,-0.15,0.00017,8.02061]
[1779632118951,40.6,76425.12,1081.1,-0.14936,0.00017,7.99816]
[1779632119859,40.6,76425.12,1081.1,-0.14936,0.00017,7.99816]
[1779632119881,40.6,76431.49,1081.1,-0.1483,0.00017,7.96098]
[1779632120546,40.6,76431.49,1081.1,-0.1483,0.00017,7.96098]
[1779632121572,40.6,76427.03,1081.1,-0.14904,0.00017,7.98716]
[1779632123914,40.6,76429.32,1081.1,-0.14867,0.00017,7.97392]
[1779632123917,40.6,76429.32,1081.1,-0.14867,0.00017,7.97392]
[1779632123977,40.6,76426.93,1081.1,-0.14907,0.00017,7.98798]
[1779632128014,40.6,76427.23,1081.1,-0.14901,0.00017,7.9861]
[1779632128018,40.6,76427.23,1081.1,-0.14901,0.00017,7.9861]
[1779632128115,40.6,76428.62,1081.1,-0.14878,0.00017,7.97793]
[1779632128129,40.6,76428.62,1081.1,-0.14878,0.00017,7.97793]
[1779632129013,40.6,76428.62,1081.1,-0.14878,0.00017,7.97793]
[1779632129296,40.6,76429.11,1081.1,-0.1487,0.00017,7.97514]
[1779632130116,40.6,76429.11,1081.1,-0.1487,0.00017,7.97514]
[1779632129862,40.6,76434.69,1081.1,-0.14778,0.00017,7.94247]
[1779632130537,40.6,76434.69,1081.1,-0.14778,0.00017,7.94247]
[1779632130539,40.6,76434.69,1081.1,-0.14778,0.00017,7.94247]
[1779632130869,40.6,76442.33,1081.1,-0.14652,0.00016,7.89782]
[1779632132651,40.6,76445.42,1081.1,-0.1459,0.00016,7.87208]
[1779632132883,40.6,76437.7,1081.1,-0.14717,0.00016,7.91726]
[1779632133491,40.6,76437.7,1081.1,-0.14717,0.00016,7.91726]
[1779632133890,40.6,76434.93,1081.1,-0.14763,0.00017,7.93367]
[1779632136674,40.6,76439.89,1081.1,-0.14683,0.00016,7.90512]
[1779632136912,40.6,76445.23,1081.1,-0.14596,0.00016,7.87418]
[1779632137481,40.6,76445.23,1081.1,-0.14596,0.00016,7.87418]
[1779632138972,40.6,76445.54,1081.1,-0.14592,0.00016,7.87266]
[1779632140359,40.61,76445.07,1081.1,-0.14601,0.00016,7.87594]
[1779632140365,40.61,76445.07,1081.1,-0.14601,0.00016,7.87594]
[1779632140944,40.61,76437.31,1081.1,-0.14729,0.00016,7.92155]
[1779632143356,40.61,76437.21,1081.1,-0.14732,0.00016,7.92256]
[1779632143357,40.61,76437.21,1081.1,-0.14732,0.00016,7.92256]
[1779632144042,40.61,76437.21,1081.1,-0.14732,0.00016,7.92256]
[1779632144121,40.61,76444.36,1081.1,-0.14615,0.00016,7.88097]
[1779632148645,40.62,76446.64,1081.1,-0.1458,0.00016,7.86863]
[1779632149006,40.62,76446.69,1081.1,-0.1458,0.00016,7.86859]
[1779632150056,40.62,76446.69,1081.1,-0.1458,0.00016,7.86859]
[1779632160086,40.62,76441.13,1081.1,-0.14672,0.00016,7.90131]
[1779632160990,40.62,76441.13,1081.1,-0.14672,0.00016,7.90131]
[1779632161093,40.62,76432.4,1081.1,-0.14816,0.00017,7.95228]
[1779632161241,40.62,76432.4,1081.1,-0.14816,0.00017,7.95228]
[1779632162795,40.62,76431.88,1081.1,-0.14824,0.00017,7.95523]
[1779632162931,40.62,76431.88,1081.1,-0.14824,0.00017,7.95523]
[1779632163099,40.62,76431.88,1081.1,-0.14824,0.00017,7.95523]
[1779632163112,40.62,76431.88,1081.1,-0.14824,0.00017,7.95523]
[1779632163107,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632163301,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632163308,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632163390,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632163434,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632163447,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632163571,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632164087,40.62,76418.76,1081.1,-0.15043,0.00017,8.03182]
[1779632164114,40.62,76407.99,1081.1,-0.15224,0.00017,8.09493]
[1779632165160,40.62,76407.99,1081.1,-0.15224,0.00017,8.09493]
[1779632165179,40.62,76408.13,1081.1,-0.15221,0.00017,8.09413]
[1779632166164,40.62,76408.13,1081.1,-0.15221,0.00017,8.09413]
[1779632166445,40.62,76408.89,1081.1,-0.15209,0.00017,8.08981]
[1779632167135,40.62,76417.44,1081.1,-0.15066,0.00017,8.03991]
[1779632168142,40.62,76422.62,1081.1,-0.1498,0.00017,8.00979]
[1779632169198,40.62,76423.16,1081.1,-0.14971,0.00017,8.00683]
[1779632169243,40.62,76423.16,1081.1,-0.14971,0.00017,8.00683]
[1779632169250,40.62,76423.16,1081.1,-0.14971,0.00017,8.00683]
[1779632170159,40.62,76424.76,1081.1,-0.14944,0.00017,7.99733]
[1779632174456,40.62,76429.95,1081.1,-0.14857,0.00017,7.96666]
[1779632174463,40.62,76423.4,1081.1,-0.14965,0.00017,8.00483]
[1779632176135,40.62,76423.4,1081.1,-0.14965,0.00017,8.00483]
[1779632176713,40.62,76423.44,1081.1,-0.14964,0.00017,8.00444]
[1779632176747,40.62,76423.44,1081.1,-0.14964,0.00017,8.00444]
[1779632176803,40.62,76423.44,1081.1,-0.14964,0.00017,8.00444]
[1779632176806,40.62,76423.44,1081.1,-0.14964,0.00017,8.00444]
[1779632176896,40.62,76422.87,1081.1,-0.14973,0.00017,8.00762]
[1779632177238,40.62,76422.87,1081.1,-0.14973,0.00017,8.00762]
[1779632177334,40.62,76410.19,1081.1,-0.15185,0.00017,8.08159]
[1779632180086,40.62,76408.17,1081.1,-0.1522,0.00017,8.09367]
[1779632180169,40.62,76408.17,1081.1,-0.1522,0.00017,8.09367]
[1779632180540,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632180544,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632180556,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632180614,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632180813,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632180832,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632181151,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632181164,40.62,76404.82,1081.1,-0.15277,0.00017,8.11335]
[1779632181024,40.62,76393.67,1081.1,-0.15466,0.00017,8.17857]
[1779632181701,40.62,76379.85,1081.1,-0.15703,0.00017,8.25941]
[1779632183468,40.62,76378.52,1081.1,-0.15726,0.00017,8.26727]
[1779632183755,40.62,76378.52,1081.1,-0.15726,0.00017,8.26727]
[1779632183770,40.62,76378.52,1081.1,-0.15726,0.00017,8.26727]
[1779632183822,40.62,76374.05,1081.1,-0.15804,0.00017,8.29348]
[1779632184567,40.62,76374.05,1081.1,-0.15804,0.00017,8.29348]
[1779632184655,40.62,76374.05,1081.1,-0.15804,0.00017,8.29348]
[1779632184681,40.62,76374.05,1081.1,-0.15804,0.00017,8.29348]
[1779632184703,40.62,76374.05,1081.1,-0.15804,0.00017,8.29348]
[1779632185752,40.62,76371.3,1081.1,-0.15852,0.00017,8.30973]
[1779632186656,40.62,76368.1,1081.1,-0.15907,0.00017,8.32855]
[1779632187826,40.62,76365.45,1081.1,-0.15954,0.00017,8.34404]
[1779632187892,40.62,76365.89,1081.1,-0.15946,0.00017,8.34163]
[1779632188840,40.62,76365.89,1081.1,-0.15946,0.00017,8.34163]
[1779632188893,40.62,76365.37,1081.1,-0.15955,0.00017,8.34458]
[1779632191936,40.62,76361.64,1081.1,-0.1602,0.00017,8.36644]
[1779632195175,40.62,76363.53,1081.1,-0.15977,0.00017,8.34782]
[1779632195513,40.62,76369.56,1081.1,-0.15872,0.00017,8.31275]
[1779632197256,40.62,76370.71,1081.1,-0.15853,0.00017,8.30622]
[1779632198034,40.62,76370.71,1081.1,-0.15853,0.00017,8.30622]
[1779632198145,40.62,76363.3,1081.1,-0.15982,0.00017,8.34963]
[1779632198221,40.62,76363.3,1081.1,-0.15982,0.00017,8.34963]
[1779632198390,40.62,76363.3,1081.1,-0.15982,0.00017,8.34963]
[1779632198577,40.62,76363.3,1081.1,-0.15982,0.00017,8.34963]
[1779632199173,40.62,76363.3,1081.1,-0.15982,0.00017,8.34963]
[1779632199184,40.62,76363.3,1081.1,-0.15982,0.00017,8.34963]
[1779632199197,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632199407,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632199415,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632199416,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632199418,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632199772,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632199929,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632200030,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632200092,40.62,76345.63,1081.1,-0.16292,0.00018,8.45286]
[1779632200158,40.62,76339.89,1081.1,-0.16393,0.00018,8.48616]
[1779632200261,40.62,76339.89,1081.1,-0.16393,0.00018,8.48616]
[1779632200281,40.62,76339.89,1081.1,-0.16393,0.00018,8.48616]
[1779632201069,40.62,76321.49,1081.1,-0.16721,0.00018,8.59361]
[1779632201423,40.62,76321.49,1081.1,-0.16721,0.00018,8.59361]
[1779632201495,40.62,76321.49,1081.1,-0.16721,0.00018,8.59361]
[1779632201694,40.62,76321.49,1081.1,-0.16721,0.00018,8.59361]
[1779632201803,40.62,76321.49,1081.1,-0.16721,0.00018,8.59361]
[1779632201885,40.62,76321.49,1081.1,-0.16721,0.00018,8.59361]
[1779632202717,40.62,76321.81,1081.1,-0.16715,0.00018,8.59175]
[1779632202802,40.62,76321.81,1081.1,-0.16715,0.00018,8.59175]
[1779632202854,40.62,76321.81,1081.1,-0.16715,0.00018,8.59175]
[1779632202872,40.62,76321.81,1081.1,-0.16715,0.00018,8.59175]
[1779632203132,40.62,76321.81,1081.1,-0.16715,0.00018,8.59175]
[1779632203203,40.62,76307.4,1081.1,-0.16975,0.00018,8.67571]
[1779632204140,40.62,76307.4,1081.1,-0.16975,0.00018,8.67571]
[1779632204194,40.64,76299.96,1081.1,-0.1712,0.00018,8.72246]
[1779632204803,40.64,76299.96,1081.1,-0.1712,0.00018,8.72246]
[1779632204865,40.64,76299.96,1081.1,-0.1712,0.00018,8.72246]
[1779632205199,40.64,76299.96,1081.1,-0.1712,0.00018,8.72246]
[1779632205071,40.64,76292.19,1081.1,-0.17263,0.00018,8.76797]
[1779632205408,40.64,76281.67,1081.1,-0.17457,0.00018,8.82916]
[1779632207343,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632207387,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632207521,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632207540,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632207667,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632207960,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632207968,40.64,76281.89,1081.1,-0.17454,0.00018,8.82826]
[1779632208070,40.64,76263.51,1081.1,-0.17796,0.00019,8.9352]
[1779632208225,40.64,76263.51,1081.1,-0.17796,0.00019,8.9352]
[1779632208350,40.64,76263.51,1081.1,-0.17796,0.00019,8.9352]
[1779632208380,40.64,76263.51,1081.1,-0.17796,0.00019,8.9352]
[1779632208757,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209587,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209657,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209663,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209800,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209801,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209871,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632209944,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632210085,40.64,76258.21,1081.1,-0.17895,0.00019,8.96593]
[1779632210086,40.64,76254.94,1081.1,-0.17958,0.00019,8.98517]
[1779632210512,40.64,76254.94,1081.1,-0.17958,0.00019,8.98517]
[1779632210910,40.65,76278.84,1081.1,-0.17517,0.00018,8.84799]
[1779632212861,40.65,76274.69,1081.1,-0.17593,0.00019,8.8721]
[1779632214033,40.65,76278.6,1081.1,-0.17522,0.00018,8.84965]
[1779632214050,40.65,76278.6,1081.1,-0.17522,0.00018,8.84965]
[1779632214105,40.65,76278.6,1081.1,-0.17522,0.00018,8.84965]
[1779632214119,40.65,76278.6,1081.1,-0.17522,0.00018,8.84965]
[1779632214131,40.66,76279.15,1081.1,-0.17516,0.00018,8.84793]
[1779632215145,40.66,76279.15,1081.1,-0.17516,0.00018,8.84793]
[1779632215235,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632215321,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632215407,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632215409,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632215514,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632215794,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632215899,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632216176,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632216213,40.66,76262.88,1081.1,-0.17819,0.00019,8.94253]
[1779632216109,40.66,76219.46,1081.1,-0.18643,0.00019,9.19339]
[1779632216387,40.66,76219.46,1081.1,-0.18643,0.00019,9.19339]
[1779632216432,40.66,76219.46,1081.1,-0.18643,0.00019,9.19339]
[1779632216563,40.66,76219.46,1081.1,-0.18643,0.00019,9.19339]
[1779632216802,40.66,76186.5,1081.1,-0.19284,0.0002,9.38254]
[1779632217593,40.66,76186.5,1081.1,-0.19284,0.0002,9.38254]
[1779632217681,40.66,76186.5,1081.1,-0.19284,0.0002,9.38254]
[1779632217767,40.66,76186.5,1081.1,-0.19284,0.0002,9.38254]
[1779632217919,40.66,76186.5,1081.1,-0.19284,0.0002,9.38254]
[1779632217983,40.66,76186.5,1081.1,-0.19284,0.0002,9.38254]
[1779632218203,40.66,76203.97,1081.1,-0.18943,0.00019,9.2825]
[1779632218291,40.66,76203.97,1081.1,-0.18943,0.00019,9.2825]
[1779632218295,40.66,76203.97,1081.1,-0.18943,0.00019,9.2825]
[1779632218313,40.66,76203.97,1081.1,-0.18943,0.00019,9.2825]
[1779632219217,40.68,76178.16,1081.1,-0.1946,0.0002,9.43365]
[1779632219814,40.68,76178.16,1081.1,-0.1946,0.0002,9.43365]
[1779632220190,40.68,76178.16,1081.1,-0.1946,0.0002,9.43365]
[1779632219902,40.68,76182.07,1081.1,-0.19383,0.0002,9.41134]
[1779632220392,40.68,76182.07,1081.1,-0.19383,0.0002,9.41134]
[1779632220626,40.68,76182.07,1081.1,-0.19383,0.0002,9.41134]
[1779632221103,40.68,76182.07,1081.1,-0.19383,0.0002,9.41134]
[1779632221217,40.68,76171.89,1081.1,-0.19584,0.0002,9.46939]
[1779632221639,40.68,76171.89,1081.1,-0.19584,0.0002,9.46939]
[1779632221645,40.68,76171.89,1081.1,-0.19584,0.0002,9.46939]
[1779632221649,40.68,76171.89,1081.1,-0.19584,0.0002,9.46939]
[1779632221676,40.68,76171.89,1081.1,-0.19584,0.0002,9.46939]
[1779632221682,40.68,76171.89,1081.1,-0.19584,0.0002,9.46939]
[1779632222043,40.7,76183.02,1081.1,-0.19374,0.0002,9.40875]
[1779632222484,40.7,76183.02,1081.1,-0.19374,0.0002,9.40875]
[1779632222581,40.7,76183.02,1081.1,-0.19374,0.0002,9.40875]
[1779632222954,40.7,76183.02,1081.1,-0.19374,0.0002,9.40875]
[1779632222989,40.7,76183.02,1081.1,-0.19374,0.0002,9.40875]
[1779632223086,40.7,76183.02,1081.1,-0.19374,0.0002,9.40875]
[1779632223188,40.72,76196.6,1081.1,-0.19119,0.0002,9.33459]
[1779632223835,40.72,76196.6,1081.1,-0.19119,0.0002,9.33459]
[1779632224104,40.72,76196.6,1081.1,-0.19119,0.0002,9.33459]
[1779632224189,40.72,76178.4,1081.1,-0.19477,0.0002,9.43851]
[1779632224908,40.73,76170.44,1081.1,-0.19639,0.0002,9.48525]
[1779632225826,40.73,76170.44,1081.1,-0.19639,0.0002,9.48525]
[1779632225957,40.73,76170.44,1081.1,-0.19639,0.0002,9.48525]
[1779632225964,40.73,76170.44,1081.1,-0.19639,0.0002,9.48525]
[1779632225969,40.73,76170.44,1081.1,-0.19639,0.0002,9.48525]
[1779632226060,40.73,76161.42,1081.1,-0.19819,0.0002,9.53647]
[1779632226606,40.73,76161.42,1081.1,-0.19819,0.0002,9.53647]
[1779632227156,40.76,76164.03,1081.1,-0.19785,0.0002,9.52717]
[1779632227283,40.76,76164.03,1081.1,-0.19785,0.0002,9.52717]
[1779632227868,40.77,76178.53,1081.1,-0.19501,0.0002,9.44568]
[1779632228839,40.77,76178.53,1081.1,-0.19501,0.0002,9.44568]
[1779632228941,40.79,76171.71,1081.1,-0.19647,0.0002,9.48766]
[1779632229783,40.79,76171.71,1081.1,-0.19647,0.0002,9.48766]
[1779632229921,40.79,76171.71,1081.1,-0.19647,0.0002,9.48766]
[1779632229928,40.79,76171.71,1081.1,-0.19647,0.0002,9.48766]
[1779632229986,40.8,76173.59,1081.1,-0.19615,0.0002,9.47875]
[1779632231205,40.83,76159.47,1081.1,-0.19914,0.0002,9.56401]
[1779632233854,40.85,76160.26,1081.1,-0.19912,0.0002,9.56352]
[1779632234295,40.85,76158.23,1081.1,-0.19953,0.0002,9.57498]
[1779632237095,40.89,76150.32,1081.1,-0.2013,0.0002,9.62505]
[1779632237868,40.89,76150.32,1081.1,-0.2013,0.0002,9.62505]
[1779632239636,40.91,76148.7,1081.1,-0.20174,0.0002,9.63735]
[1779632239660,40.91,76148.7,1081.1,-0.20174,0.0002,9.63735]
[1779632239665,40.91,76148.7,1081.1,-0.20174,0.0002,9.63735]
[1779632239723,40.91,76148.7,1081.1,-0.20174,0.0002,9.63735]
[1779632239868,40.91,76148.7,1081.1,-0.20174,0.0002,9.63735]
[1779632240139,40.92,76148.84,1081.1,-0.20177,0.0002,9.63831]
[1779632241154,40.94,76118.8,1081.1,-0.208,0.0002,9.81012]
[1779632241920,40.94,76118.8,1081.1,-0.208,0.0002,9.81012]
[1779632241977,40.94,76118.8,1081.1,-0.208,0.0002,9.81012]
[1779632242184,40.94,76118.8,1081.1,-0.208,0.0002,9.81012]
[1779632242196,40.96,76129.44,1081.1,-0.20591,0.0002,9.75318]
[1779632245242,41.01,76135.91,1081.1,-0.20489,0.0002,9.72518]
[1779632245644,41.01,76135.91,1081.1,-0.20489,0.0002,9.72518]
[1779632246082,41.01,76135.91,1081.1,-0.20489,0.0002,9.72518]
[1779632246119,41.01,76135.91,1081.1,-0.20489,0.0002,9.72518]
[1779632246176,41.01,76135.91,1081.1,-0.20489,0.0002,9.72518]
[1779632246244,41.03,76142.13,1081.1,-0.20375,0.0002,9.69368]
[1779632246416,41.03,76142.13,1081.1,-0.20375,0.0002,9.69368]
[1779632247060,41.03,76153.89,1081.1,-0.20139,0.0002,9.62786]
[1779632247274,41.03,76153.89,1081.1,-0.20139,0.0002,9.62786]
[1779632247421,41.03,76153.89,1081.1,-0.20139,0.0002,9.62786]
[1779632247638,41.03,76153.89,1081.1,-0.20139,0.0002,9.62786]
[1779632247836,41.03,76153.89,1081.1,-0.20139,0.0002,9.62786]
[1779632248000,41.03,76153.89,1081.1,-0.20139,0.0002,9.62786]
[1779632248153,41.05,76162.57,1081.1,-0.19979,0.0002,9.5832]
[1779632248363,41.05,76162.57,1081.1,-0.19979,0.0002,9.5832]
[1779632248410,41.05,76162.57,1081.1,-0.19979,0.0002,9.5832]
[1779632248802,41.05,76162.57,1081.1,-0.19979,0.0002,9.5832]
[1779632249149,41.05,76162.57,1081.1,-0.19979,0.0002,9.5832]
[1779632249278,41.1,76188.9,1081.1,-0.19483,0.0002,9.44185]
[1779632249279,41.1,76188.9,1081.1,-0.19483,0.0002,9.44185]
[1779632249904,41.1,76188.9,1081.1,-0.19483,0.0002,9.44185]
[1779632250027,41.1,76188.9,1081.1,-0.19483,0.0002,9.44185]
[1779632250215,41.1,76188.9,1081.1,-0.19483,0.0002,9.44185]
[1779632250224,41.1,76188.9,1081.1,-0.19483,0.0002,9.44185]
[1779632250179,41.1,76204.65,1081.1,-0.19177,0.00019,9.35279]
[1779632250395,41.1,76204.65,1081.1,-0.19177,0.00019,9.35279]
[1779632250408,41.1,76204.65,1081.1,-0.19177,0.00019,9.35279]
[1779632250742,41.1,76204.65,1081.1,-0.19177,0.00019,9.35279]
[1779632250858,41.1,76204.65,1081.1,-0.19177,0.00019,9.35279]
[1779632250861,41.1,76204.65,1081.1,-0.19177,0.00019,9.35279]
[1779632251222,41.1,76217.95,1081.1,-0.18911,0.00019,9.27013]
[1779632251316,41.1,76217.95,1081.1,-0.18911,0.00019,9.27013]
[1779632251345,41.1,76217.95,1081.1,-0.18911,0.00019,9.27013]
[1779632252213,41.1,76245.14,1081.1,-0.18393,0.00019,9.11552]
[1779632253173,41.1,76258.36,1081.1,-0.18146,0.00019,9.0403]
[1779632253962,41.1,76258.36,1081.1,-0.18146,0.00019,9.0403]
[1779632255108,41.1,76258.61,1081.1,-0.18141,0.00019,9.03887]
[1779632255606,41.1,76258.86,1081.1,-0.18137,0.00019,9.03775]
[1779632256085,41.1,76258.86,1081.1,-0.18137,0.00019,9.03775]
[1779632256132,41.1,76258.86,1081.1,-0.18137,0.00019,9.03775]
[1779632256161,41.11,76268.05,1081.1,-0.17967,0.00019,8.98547]
[1779632256721,41.11,76268.05,1081.1,-0.17967,0.00019,8.98547]
[1779632256724,41.11,76268.05,1081.1,-0.17967,0.00019,8.98547]
[1779632256794,41.11,76268.05,1081.1,-0.17967,0.00019,8.98547]
[1779632257125,41.11,76272.16,1081.1,-0.17892,0.00019,8.96232]
[1779632258061,41.11,76272.16,1081.1,-0.17892,0.00019,8.96232]
[1779632258064,41.11,76272.16,1081.1,-0.17892,0.00019,8.96232]
[1779632258099,41.11,76283.0,1081.1,-0.17692,0.00018,8.90028]
[1779632258499,41.11,76283.0,1081.1,-0.17692,0.00018,8.90028]
[1779632258621,41.11,76283.0,1081.1,-0.17692,0.00018,8.90028]
[1779632259257,41.11,76287.8,1081.1,-0.17605,0.00018,8.87315]
[1779632259885,41.11,76287.8,1081.1,-0.17605,0.00018,8.87315]
[1779632259888,41.11,76287.8,1081.1,-0.17605,0.00018,8.87315]
[1779632260494,41.11,76284.99,1081.1,-0.17657,0.00018,8.88949]
[1779632260642,41.11,76284.99,1081.1,-0.17657,0.00018,8.88949]
[1779632260690,41.11,76284.99,1081.1,-0.17657,0.00018,8.88949]
[1779632260799,41.11,76284.99,1081.1,-0.17657,0.00018,8.88949]
[1779632260890,41.11,76284.99,1081.1,-0.17657,0.00018,8.88949]
[1779632261160,41.11,76284.99,1081.1,-0.17657,0.00018,8.88949]
[1779632261226,41.11,76289.54,1081.1,-0.17574,0.00018,8.86345]
[1779632261329,41.11,76289.54,1081.1,-0.17574,0.00018,8.86345]
[1779632261330,41.11,76289.54,1081.1,-0.17574,0.00018,8.86345]
[1779632261362,41.11,76289.54,1081.1,-0.17574,0.00018,8.86345]
[1779632261902,41.11,76289.54,1081.1,-0.17574,0.00018,8.86345]
[1779632261909,41.11,76289.54,1081.1,-0.17574,0.00018,8.86345]
[1779632262224,41.11,76291.59,1081.1,-0.17537,0.00018,8.85185]
[1779632262941,41.11,76291.59,1081.1,-0.17537,0.00018,8.85185]
[1779632262949,41.11,76291.59,1081.1,-0.17537,0.00018,8.85185]
[1779632262972,41.11,76282.04,1081.1,-0.17712,0.00018,8.90666]
[1779632263290,41.11,76282.04,1081.1,-0.17712,0.00018,8.90666]
[1779632263425,41.11,76282.04,1081.1,-0.17712,0.00018,8.90666]
[1779632263551,41.11,76282.04,1081.1,-0.17712,0.00018,8.90666]
[1779632263553,41.11,76282.04,1081.1,-0.17712,0.00018,8.90666]
[1779632263857,41.11,76285.05,1081.1,-0.17658,0.00018,8.88963]
[1779632264730,41.11,76285.05,1081.1,-0.17658,0.00018,8.88963]
[1779632265217,41.11,76285.05,1081.1,-0.17658,0.00018,8.88963]
[1779632264865,41.12,76286.59,1081.1,-0.1763,0.00018,8.88087]
[1779632266200,41.12,76286.59,1081.1,-0.1763,0.00018,8.88087]
[1779632266202,41.12,76286.59,1081.1,-0.1763,0.00018,8.88087]
[1779632266208,41.12,76286.59,1081.1,-0.1763,0.00018,8.88087]
[1779632266288,41.12,76286.59,1081.1,-0.1763,0.00018,8.88087]
[1779632266248,41.12,76284.52,1081.1,-0.17668,0.00018,8.89286]
[1779632266307,41.12,76284.52,1081.1,-0.17668,0.00018,8.89286]
[1779632266879,41.12,76272.85,1081.1,-0.17884,0.00019,8.95977]
[1779632269361,41.12,76269.47,1081.1,-0.17948,0.00019,8.97961]
[1779632271584,41.12,76273.62,1081.1,-0.17872,0.00019,8.95626]
[1779632271585,41.12,76273.62,1081.1,-0.17872,0.00019,8.95626]
[1779632272451,41.12,76275.18,1081.1,-0.17844,0.00019,8.9475]
[1779632273045,41.12,76275.18,1081.1,-0.17844,0.00019,8.9475]
[1779632273066,41.12,76280.35,1081.1,-0.17749,0.00018,8.91814]
[1779632273838,41.12,76280.35,1081.1,-0.17749,0.00018,8.91814]
[1779632273840,41.12,76280.35,1081.1,-0.17749,0.00018,8.91814]
[1779632273841,41.12,76280.35,1081.1,-0.17749,0.00018,8.91814]
[1779632273888,41.12,76280.35,1081.1,-0.17749,0.00018,8.91814]
[1779632273929,41.12,76277.6,1081.1,-0.17801,0.00018,8.93413]
[1779632274936,41.13,76268.96,1081.1,-0.17962,0.00019,8.98397]
[1779632277957,41.13,76270.92,1081.1,-0.17927,0.00019,8.97333]
[1779632278186,41.13,76270.92,1081.1,-0.17927,0.00019,8.97333]
[1779632278929,41.13,76265.87,1081.1,-0.18023,0.00019,9.00279]
[1779632281985,41.14,76272.09,1081.1,-0.1791,0.00019,8.96799]
[1779632282895,41.14,76272.09,1081.1,-0.1791,0.00019,8.96799]
[1779632284888,41.14,76271.07,1081.1,-0.17931,0.00019,8.97444]
[1779632285010,41.14,76268.02,1081.1,-0.17988,0.00019,8.9922]
[1779632286013,41.14,76263.18,1081.1,-0.18079,0.00019,9.02012]
[1779632288042,41.14,76258.54,1081.1,-0.18167,0.00019,9.04686]
[1779632288334,41.15,76254.78,1081.1,-0.18238,0.00019,9.06851]
[1779632292061,41.15,76261.36,1081.1,-0.18116,0.00019,9.03145]
[1779632293861,41.15,76262.73,1081.1,-0.18091,0.00019,9.02375]
[1779632293865,41.15,76262.73,1081.1,-0.18091,0.00019,9.02375]
[1779632294339,41.15,76267.14,1081.1,-0.1801,0.00019,8.99883]
[1779632294417,41.15,76267.14,1081.1,-0.1801,0.00019,8.99883]
[1779632294493,41.15,76267.14,1081.1,-0.1801,0.00019,8.99883]
[1779632294775,41.15,76267.14,1081.1,-0.1801,0.00019,8.99883]
[1779632295246,41.15,76267.14,1081.1,-0.1801,0.00019,8.99883]
[1779632295255,41.15,76278.0,1081.1,-0.17809,0.00018,8.93675]
[1779632295777,41.15,76278.0,1081.1,-0.17809,0.00018,8.93675]
[1779632295825,41.15,76278.0,1081.1,-0.17809,0.00018,8.93675]
[1779632295828,41.15,76278.0,1081.1,-0.17809,0.00018,8.93675]
[1779632296254,41.15,76288.24,1081.1,-0.17621,0.00018,8.87822]
[1779632296424,41.15,76288.24,1081.1,-0.17621,0.00018,8.87822]
[1779632297290,41.15,76288.24,1081.1,-0.17621,0.00018,8.87822]
[1779632297159,41.15,76296.18,1081.1,-0.17475,0.00018,8.83267]
[1779632298183,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632298550,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632298578,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632299221,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632299237,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632299273,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632299289,41.15,76297.81,1081.1,-0.17446,0.00018,8.82355]
[1779632300715,41.16,76297.64,1081.1,-0.17451,0.00018,8.8249]
[1779632301124,41.16,76290.8,1081.1,-0.17576,0.00018,8.86439]
[1779632301970,41.16,76290.8,1081.1,-0.17576,0.00018,8.86439]
[1779632302201,41.16,76290.98,1081.1,-0.17575,0.00018,8.86395]
[1779632303072,41.16,76290.98,1081.1,-0.17575,0.00018,8.86395]
[1779632303087,41.16,76290.98,1081.1,-0.17575,0.00018,8.86395]
[1779632303131,41.16,76290.98,1081.1,-0.17575,0.00018,8.86395]
[1779632303207,41.16,76295.99,1081.1,-0.17485,0.00018,8.83556]
[1779632304039,41.16,76295.99,1081.1,-0.17485,0.00018,8.83556]
[1779632305344,41.16,76300.06,1081.1,-0.17411,0.00018,8.81234]
[1779632306138,41.16,76300.06,1081.1,-0.17411,0.00018,8.81234]
[1779632306298,41.17,76303.31,1081.1,-0.17354,0.00018,8.79444]
[1779632307148,41.17,76303.31,1081.1,-0.17354,0.00018,8.79444]
[1779632307171,41.17,76309.98,1081.1,-0.17233,0.00018,8.75613]
[1779632308982,41.17,76310.11,1081.1,-0.17232,0.00018,8.75579]
[1779632309185,41.17,76308.5,1081.1,-0.17263,0.00018,8.76553]
[1779632310192,41.17,76302.82,1081.1,-0.17367,0.00018,8.79848]
[1779632311651,41.18,76303.78,1081.1,-0.1734,0.00018,8.78583]
[1779632313296,41.18,76300.25,1081.1,-0.17405,0.00018,8.8063]
[1779632313624,41.18,76297.16,1081.1,-0.17462,0.00018,8.82421]
[1779632313878,41.18,76297.16,1081.1,-0.17462,0.00018,8.82421]
[1779632314063,41.18,76297.16,1081.1,-0.17462,0.00018,8.82421]
[1779632314220,41.18,76281.29,1081.1,-0.17753,0.00018,8.91515]
[1779632315248,41.18,76281.29,1081.1,-0.17753,0.00018,8.91515]
[1779632315266,41.18,76274.09,1081.1,-0.17886,0.00019,8.95654]
[1779632315617,41.18,76274.09,1081.1,-0.17886,0.00019,8.95654]
[1779632315624,41.18,76274.09,1081.1,-0.17886,0.00019,8.95654]
[1779632315923,41.18,76274.09,1081.1,-0.17886,0.00019,8.95654]
[1779632316069,41.18,76274.09,1081.1,-0.17886,0.00019,8.95654]
[1779632316082,41.18,76274.09,1081.1,-0.17886,0.00019,8.95654]
[1779632316234,41.18,76242.38,1081.1,-0.1848,0.00019,9.13749]
[1779632316492,41.18,76242.38,1081.1,-0.1848,0.00019,9.13749]
[1779632316557,41.18,76242.38,1081.1,-0.1848,0.00019,9.13749]
[1779632316622,41.18,76242.38,1081.1,-0.1848,0.00019,9.13749]
[1779632316936,41.18,76242.38,1081.1,-0.1848,0.00019,9.13749]
[1779632317241,41.18,76227.91,1081.1,-0.18756,0.00019,9.22018]
[1779632317622,41.18,76227.91,1081.1,-0.18756,0.00019,9.22018]
[1779632317774,41.18,76227.91,1081.1,-0.18756,0.00019,9.22018]
[1779632317987,41.18,76227.91,1081.1,-0.18756,0.00019,9.22018]
[1779632318117,41.18,76227.91,1081.1,-0.18756,0.00019,9.22018]
[1779632318217,41.18,76227.91,1081.1,-0.18756,0.00019,9.22018]
[1779632318248,41.18,76243.52,1081.1,-0.1846,0.00019,9.13144]
[1779632318435,41.18,76243.52,1081.1,-0.1846,0.00019,9.13144]
[1779632319174,41.18,76243.52,1081.1,-0.1846,0.00019,9.13144]
[1779632319255,41.18,76250.03,1081.1,-0.18338,0.00019,9.09475]
[1779632319429,41.18,76250.03,1081.1,-0.18338,0.00019,9.09475]
[1779632319446,41.18,76250.03,1081.1,-0.18338,0.00019,9.09475]
[1779632320248,41.18,76250.03,1081.1,-0.18338,0.00019,9.09475]
[1779632320258,41.18,76250.03,1081.1,-0.18338,0.00019,9.09475]
[1779632320268,41.18,76252.17,1081.1,-0.18298,0.00019,9.08255]
[1779632321852,41.19,76252.85,1081.1,-0.18286,0.00019,9.0791]
[1779632321907,41.19,76252.85,1081.1,-0.18286,0.00019,9.0791]
[1779632321977,41.19,76252.85,1081.1,-0.18286,0.00019,9.0791]
[1779632322280,41.19,76262.04,1081.1,-0.18115,0.00019,9.02678]
[1779632324848,41.19,76266.27,1081.1,-0.18037,0.00019,9.00298]
[1779632325212,41.19,76266.27,1081.1,-0.18037,0.00019,9.00298]
[1779632325301,41.19,76267.92,1081.1,-0.18007,0.00019,8.9937]
[1779632325722,41.19,76267.92,1081.1,-0.18007,0.00019,8.9937]
[1779632326893,41.19,76272.02,1081.1,-0.17931,0.00019,8.97043]
[1779632330999,41.19,76274.92,1081.1,-0.17879,0.00019,8.95435]
[1779632331411,41.19,76275.05,1081.1,-0.17877,0.00019,8.95372]
[1779632331414,41.19,76275.05,1081.1,-0.17877,0.00019,8.95372]
[1779632337385,41.2,76270.43,1081.1,-0.17965,0.00019,8.98083]
[1779632340878,41.2,76272.77,1081.1,-0.17922,0.00019,8.96762]
[1779632341324,41.2,76270.69,1081.1,-0.17961,0.00019,8.97975]
[1779632341629,41.2,76270.69,1081.1,-0.17961,0.00019,8.97975]
[1779632341630,41.2,76270.69,1081.1,-0.17961,0.00019,8.97975]
[1779632343242,41.2,76267.02,1081.1,-0.18029,0.00019,9.00071]
[1779632343279,41.2,76263.13,1081.1,-0.18103,0.00019,9.02314]
[1779632343427,41.2,76267.97,1081.1,-0.18013,0.00019,8.99551]
[1779632344657,41.2,76267.97,1081.1,-0.18013,0.00019,8.99551]
[1779632344661,41.2,76267.97,1081.1,-0.18013,0.00019,8.99551]
[1779632344740,41.2,76268.03,1081.1,-0.18012,0.00019,8.99522]
[1779632350476,41.21,76268.36,1081.1,-0.18008,0.00019,8.99423]
[1779632355512,41.21,76267.15,1081.1,-0.18033,0.00019,9.00182]
[1779632358805,41.21,76269.23,1081.1,-0.17995,0.00019,8.99023]
[1779632358865,41.21,76269.23,1081.1,-0.17995,0.00019,8.99023]
[1779632359392,41.21,76276.94,1081.1,-0.17853,0.00018,8.94633]
[1779632359430,41.21,76276.94,1081.1,-0.17853,0.00018,8.94633]
[1779632360275,41.21,76291.67,1081.1,-0.17582,0.00018,8.86217]
[1779632360436,41.21,76291.67,1081.1,-0.17582,0.00018,8.86217]
[1779632360447,41.21,76291.67,1081.1,-0.17582,0.00018,8.86217]
[1779632360687,41.21,76291.67,1081.1,-0.17582,0.00018,8.86217]
[1779632361342,41.22,76278.84,1081.1,-0.17819,0.00018,8.93594]
[1779632361554,41.22,76270.27,1081.1,-0.17978,0.00019,8.98491]
[1779632363556,41.22,76272.2,1081.1,-0.17942,0.00019,8.97395]
[1779632363557,41.22,76272.2,1081.1,-0.17942,0.00019,8.97395]
[1779632368603,41.22,76272.15,1081.1,-0.17945,0.00019,8.97466]
[1779632370380,41.22,76272.15,1081.1,-0.17945,0.00019,8.97466]
[1779632370439,41.22,76273.81,1081.1,-0.17914,0.00019,8.96525]
[1779632372131,41.22,76276.16,1081.1,-0.17871,0.00018,8.95191]
[1779632372145,41.22,76276.16,1081.1,-0.17871,0.00018,8.95191]
[1779632372220,41.22,76276.16,1081.1,-0.17871,0.00018,8.95191]
[1779632373029,41.22,76282.56,1081.1,-0.17742,0.00018,8.90779]
[1779632375395,41.22,76287.95,1081.1,-0.17645,0.00018,8.87749]
[1779632377169,41.23,76294.43,1081.1,-0.17527,0.00018,8.84062]
[1779632379682,41.23,76294.44,1081.1,-0.17528,0.00018,8.84105]
[1779632379685,41.23,76294.44,1081.1,-0.17528,0.00018,8.84105]
[1779632379784,41.23,76290.85,1081.1,-0.17595,0.00018,8.86185]
[1779632380547,41.23,76290.85,1081.1,-0.17595,0.00018,8.86185]
[1779632381695,41.23,76297.85,1081.1,-0.17467,0.00018,8.82191]
[1779632382982,41.23,76297.85,1081.1,-0.17467,0.00018,8.82191]
[1779632383078,41.23,76297.85,1081.1,-0.17467,0.00018,8.82191]
[1779632383081,41.23,76297.85,1081.1,-0.17467,0.00018,8.82191]
[1779632383168,41.23,76299.04,1081.1,-0.17446,0.00018,8.81522]
[1779632383491,41.23,76299.04,1081.1,-0.17446,0.00018,8.81522]
[1779632383709,41.23,76290.98,1081.1,-0.17594,0.00018,8.86165]
[1779632387928,41.24,76287.4,1081.1,-0.17662,0.00018,8.88274]
[1779632387981,41.24,76287.2,1081.1,-0.17666,0.00018,8.88408]
[1779632391090,41.24,76286.06,1081.1,-0.17688,0.00018,8.89088]
[1779632391137,41.24,76286.06,1081.1,-0.17688,0.00018,8.89088]
[1779632391296,41.24,76286.06,1081.1,-0.17688,0.00018,8.89088]
[1779632393632,41.24,76288.22,1081.1,-0.17649,0.00018,8.87876]
[1779632393705,41.24,76288.22,1081.1,-0.17649,0.00018,8.87876]
[1779632393767,41.24,76288.22,1081.1,-0.17649,0.00018,8.87876]
[1779632393934,41.24,76288.22,1081.1,-0.17649,0.00018,8.87876]
[1779632394017,41.24,76284.29,1081.1,-0.17721,0.00018,8.9013]
[1779632394786,41.24,76277.31,1081.1,-0.1785,0.00018,8.94138]
[1779632397396,41.24,76275.9,1081.1,-0.17877,0.00018,8.94956]
[1779632397414,41.24,76275.9,1081.1,-0.17877,0.00018,8.94956]
[1779632397511,41.24,76275.97,1081.1,-0.17876,0.00018,8.94928]
[1779632397729,41.24,76275.97,1081.1,-0.17876,0.00018,8.94928]
[1779632398338,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632398645,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632398757,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632399043,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632399054,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632399313,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632399396,41.24,76214.9,1081.1,-0.19029,0.00019,9.29652]
[1779632399414,41.24,76175.08,1081.1,-0.19804,0.0002,9.52052]
[1779632400417,41.24,76175.08,1081.1,-0.19804,0.0002,9.52052]
[1779632400420,41.24,76175.08,1081.1,-0.19804,0.0002,9.52052]
[1779632400833,41.25,76178.49,1081.1,-0.19739,0.0002,9.5019]
[1779632401632,41.25,76178.49,1081.1,-0.19739,0.0002,9.5019]
[1779632401667,41.25,76178.49,1081.1,-0.19739,0.0002,9.5019]
[1779632402503,41.25,76176.36,1081.1,-0.19782,0.0002,9.5142]
[1779632402508,41.25,76176.36,1081.1,-0.19782,0.0002,9.5142]
[1779632402622,41.25,76176.36,1081.1,-0.19782,0.0002,9.5142]
[1779632402760,41.25,76176.36,1081.1,-0.19782,0.0002,9.5142]
[1779632403186,41.25,76176.36,1081.1,-0.19782,0.0002,9.5142]
[1779632403287,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632403457,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632403507,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632403514,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632403639,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632403745,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632404169,41.25,76184.84,1081.1,-0.19616,0.0002,9.467]
[1779632404606,41.25,76188.54,1081.1,-0.19545,0.0002,9.44663]
[1779632404655,41.25,76188.54,1081.1,-0.19545,0.0002,9.44663]
[1779632404659,41.25,76188.54,1081.1,-0.19545,0.0002,9.44663]
[1779632404797,41.25,76188.54,1081.1,-0.19545,0.0002,9.44663]
[1779632405387,41.26,76202.68,1081.1,-0.19272,0.00019,9.36764]
[1779632405844,41.26,76202.68,1081.1,-0.19272,0.00019,9.36764]
[1779632405849,41.26,76202.68,1081.1,-0.19272,0.00019,9.36764]
[1779632406101,41.26,76202.68,1081.1,-0.19272,0.00019,9.36764]
[1779632406224,41.26,76202.68,1081.1,-0.19272,0.00019,9.36764]
[1779632406325,41.26,76208.06,1081.1,-0.19168,0.00019,9.3373]
[1779632407247,41.26,76200.47,1081.1,-0.19316,0.00019,9.3804]
[1779632407571,41.26,76200.47,1081.1,-0.19316,0.00019,9.3804]
[1779632410909,41.26,76198.06,1081.1,-0.19365,0.00019,9.39472]
[1779632410919,41.26,76198.06,1081.1,-0.19365,0.00019,9.39472]
[1779632410921,41.26,76198.06,1081.1,-0.19365,0.00019,9.39472]
[1779632411015,41.26,76198.35,1081.1,-0.1936,0.00019,9.39332]
[1779632412372,41.26,76198.35,1081.1,-0.1936,0.00019,9.39332]
[1779632412961,41.27,76200.51,1081.1,-0.19319,0.00019,9.38151]
[1779632413403,41.27,76207.29,1081.1,-0.19189,0.00019,9.34366]
[1779632414594,41.27,76210.53,1081.1,-0.19128,0.00019,9.32566]
[1779632414596,41.27,76210.53,1081.1,-0.19128,0.00019,9.32566]
[1779632414625,41.27,76210.53,1081.1,-0.19128,0.00019,9.32566]
[1779632414847,41.27,76210.53,1081.1,-0.19128,0.00019,9.32566]
[1779632414937,41.27,76209.19,1081.1,-0.19155,0.00019,9.33352]
[1779632418331,41.27,76207.49,1081.1,-0.19188,0.00019,9.34321]
[1779632421699,41.27,76206.94,1081.1,-0.192,0.00019,9.3467]
[1779632421916,41.27,76206.94,1081.1,-0.192,0.00019,9.3467]
[1779632422001,41.27,76206.94,1081.1,-0.192,0.00019,9.3467]
[1779632422413,41.28,76213.15,1081.1,-0.1908,0.00019,9.31186]
[1779632422479,41.28,76213.15,1081.1,-0.1908,0.00019,9.31186]
[1779632422916,41.28,76213.15,1081.1,-0.1908,0.00019,9.31186]
[1779632423229,41.28,76222.48,1081.1,-0.18901,0.00019,9.25914]
[1779632427307,41.28,76225.99,1081.1,-0.18836,0.00019,9.2397]
[1779632428037,41.28,76219.34,1081.1,-0.18964,0.00019,9.27764]
[1779632428556,41.28,76219.34,1081.1,-0.18964,0.00019,9.27764]
[1779632428917,41.28,76219.34,1081.1,-0.18964,0.00019,9.27764]
[1779632430053,41.28,76228.83,1081.1,-0.18784,0.00019,9.22433]
[1779632432925,41.28,76225.91,1081.1,-0.1883,0.00019,9.23354]
[1779632435707,41.29,76225.86,1081.1,-0.18833,0.00019,9.23453]
[1779632436391,41.29,76232.98,1081.1,-0.18699,0.00019,9.19474]
[1779632437444,41.29,76232.98,1081.1,-0.18699,0.00019,9.19474]
[1779632437446,41.29,76232.98,1081.1,-0.18699,0.00019,9.19474]
[1779632439442,41.29,76238.87,1081.1,-0.18589,0.00019,9.16188]
[1779632439117,41.29,76245.42,1081.1,-0.18465,0.00019,9.12472]
[1779632440323,41.3,76254.99,1081.1,-0.18286,0.00019,9.07068]
[1779632443145,41.3,76260.37,1081.1,-0.18189,0.00019,9.04123]
[1779632445159,41.31,76254.93,1081.1,-0.18294,0.00019,9.07299]
[1779632449191,41.32,76248.19,1081.1,-0.18425,0.00019,9.1128]
[1779632453723,41.32,76252.79,1081.1,-0.18343,0.00019,9.08815]
[1779632459212,41.33,76254.79,1081.1,-0.18312,0.00019,9.07867]
[1779632459261,41.34,76261.0,1081.1,-0.18197,0.00019,9.04377]
[1779632459670,41.34,76261.0,1081.1,-0.18197,0.00019,9.04377]
[1779632460580,41.34,76262.52,1081.1,-0.1817,0.00019,9.03552]
[1779632460592,41.34,76262.52,1081.1,-0.1817,0.00019,9.03552]
[1779632461318,41.34,76262.52,1081.1,-0.1817,0.00019,9.03552]
[1779632461322,41.34,76262.52,1081.1,-0.1817,0.00019,9.03552]
[1779632461447,41.34,76270.22,1081.1,-0.18029,0.00019,8.99239]
[1779632462282,41.34,76275.08,1081.1,-0.17939,0.00018,8.96472]
[1779632466604,41.35,76271.56,1081.1,-0.18007,0.00019,8.9857]
[1779632467317,41.35,76276.6,1081.1,-0.17914,0.00018,8.95722]
[1779632468660,41.35,76277.42,1081.1,-0.179,0.00018,8.95276]
[1779632472470,41.35,76280.4,1081.1,-0.17847,0.00018,8.93656]
[1779632473359,41.36,76282.16,1081.1,-0.17817,0.00018,8.9271]
[1779632473935,41.36,76282.16,1081.1,-0.17817,0.00018,8.9271]
[1779632474461,41.36,76275.96,1081.1,-0.17933,0.00018,8.96291]
[1779632475373,41.36,76269.31,1081.1,-0.18056,0.00019,9.00075]
[1779632480410,41.37,76266.08,1081.1,-0.18119,0.00019,9.02021]
[1779632482413,41.37,76266.15,1081.1,-0.18119,0.00019,9.01998]
[1779632486786,41.37,76264.33,1081.1,-0.18155,0.00019,9.0311]
[1779632486800,41.37,76264.33,1081.1,-0.18155,0.00019,9.0311]
[1779632487460,41.37,76252.7,1081.1,-0.18373,0.00019,9.09726]
[1779632487552,41.37,76252.7,1081.1,-0.18373,0.00019,9.09726]
[1779632490456,41.37,76250.28,1081.1,-0.18419,0.00019,9.11109]
[1779632492455,41.37,76252.28,1081.1,-0.18371,0.00019,9.09215]
[1779632492495,41.37,76259.05,1081.1,-0.18244,0.00019,9.05381]
[1779632493002,41.37,76259.05,1081.1,-0.18244,0.00019,9.05381]
[1779632493084,41.37,76259.05,1081.1,-0.18244,0.00019,9.05381]
[1779632493502,41.38,76271.23,1081.1,-0.18018,0.00019,8.98473]
[1779632498537,41.38,76273.05,1081.1,-0.17987,0.00019,8.97551]
[1779632498562,41.38,76273.05,1081.1,-0.17987,0.00019,8.97551]
[1779632500833,41.38,76271.87,1081.1,-0.1801,0.00019,8.98244]
[1779632507323,41.39,76275.29,1081.1,-0.17951,0.00018,8.96433]
[1779632508222,41.39,76275.29,1081.1,-0.17952,0.00018,8.96456]
[1779632511320,41.4,76274.25,1081.1,-0.17973,0.00019,8.97113]
[1779632511324,41.4,76274.25,1081.1,-0.17973,0.00019,8.97113]
[1779632511385,41.4,76275.2,1081.1,-0.17956,0.00018,8.96594]
[1779632514327,41.4,76283.58,1081.1,-0.17803,0.00018,8.91865]
[1779632514940,41.4,76283.58,1081.1,-0.17803,0.00018,8.91865]
[1779632516142,41.4,76283.74,1081.1,-0.178,0.00018,8.91788]
[1779632516483,41.4,76290.11,1081.1,-0.17684,0.00018,8.88193]
[1779632516906,41.4,76290.11,1081.1,-0.17684,0.00018,8.88193]
[1779632517353,41.4,76290.11,1081.1,-0.17684,0.00018,8.88193]
[1779632517393,41.4,76293.91,1081.1,-0.17615,0.00018,8.86027]
[1779632519410,41.4,76295.89,1081.1,-0.17579,0.00018,8.8492]
[1779632520530,41.41,76311.69,1081.1,-0.17294,0.00018,8.75959]
[1779632521440,41.41,76324.45,1081.1,-0.17065,0.00018,8.68669]
[1779632522119,41.41,76324.45,1081.1,-0.17065,0.00018,8.68669]
[1779632522322,41.41,76326.03,1081.1,-0.17038,0.00018,8.67796]
[1779632523392,41.41,76345.29,1081.1,-0.16697,0.00018,8.56804]
[1779632523628,41.41,76345.29,1081.1,-0.16697,0.00018,8.56804]
[1779632523672,41.41,76345.29,1081.1,-0.16697,0.00018,8.56804]
[1779632524173,41.41,76345.29,1081.1,-0.16697,0.00018,8.56804]
[1779632524283,41.41,76345.29,1080.7,-0.16697,0.00018,8.56804]
[1779632524291,41.41,76345.29,1080.7,-0.16697,0.00018,8.56804]
[1779632524500,41.41,76355.52,1080.7,-0.16519,0.00018,8.51024]
[1779632524979,41.41,76355.52,1080.4,-0.16519,0.00018,8.51024]
[1779632525211,41.41,76379.08,1080.4,-0.1611,0.00017,8.37523]
[1779632525589,41.41,76379.08,1080.2,-0.1611,0.00017,8.37523]
[1779632526311,41.41,76379.08,1080.2,-0.1611,0.00017,8.37523]
[1779632527833,41.42,76378.13,1080.2,-0.16132,0.00017,8.3826]
[1779632530164,41.43,76377.07,1079.8,-0.16152,0.00017,8.38922]
[1779632530184,41.43,76377.07,1079.8,-0.16152,0.00017,8.38922]
[1779632530237,41.43,76377.07,1079.5,-0.16152,0.00017,8.38922]
[1779632530279,41.43,76377.07,1079.5,-0.16152,0.00017,8.38922]
[1779632530481,41.43,76382.75,1079.5,-0.16058,0.00017,8.35781]
[1779632530830,41.43,76382.75,1079.1,-0.16058,0.00017,8.35781]
[1779632530856,41.43,76382.75,1079.1,-0.16058,0.00017,8.35781]
[1779632530880,41.43,76382.75,1078.6,-0.16058,0.00017,8.35781]
[1779632530882,41.43,76382.75,1078.6,-0.16058,0.00017,8.35781]
[1779632530883,41.43,76382.75,1078.6,-0.16058,0.00017,8.35781]
[1779632531150,41.43,76382.75,1078.6,-0.16058,0.00017,8.35781]
[1779632531154,41.43,76382.75,1078.4,-0.16058,0.00017,8.35781]
[1779632531166,41.43,76382.75,1078.4,-0.16058,0.00017,8.35781]
[1779632531169,41.43,76382.75,1078.4,-0.16058,0.00017,8.35781]
[1779632531218,41.43,76382.75,1078.4,-0.16058,0.00017,8.35781]
[1779632531270,41.43,76382.75,1078.4,-0.16058,0.00017,8.35781]
[1779632531319,41.43,76393.49,1078.4,-0.15874,0.00017,8.29626]
[1779632532330,41.43,76393.49,1078.4,-0.15874,0.00017,8.29626]
[1779632532434,41.43,76402.96,1078.4,-0.15715,0.00017,8.24266]
[1779632533427,41.43,76402.96,1078.4,-0.15715,0.00017,8.24266]
[1779632533577,41.44,76392.47,1078.4,-0.15897,0.00017,8.3042]
[1779632534177,41.44,76392.47,1078.2,-0.15897,0.00017,8.3042]
[1779632534590,41.44,76395.96,1078.2,-0.15838,0.00017,8.2842]
[1779632535356,41.44,76395.96,1078.2,-0.15838,0.00017,8.2842]
[1779632535357,41.44,76395.96,1078.2,-0.15838,0.00017,8.2842]
[1779632535392,41.44,76395.96,1077.5,-0.15838,0.00017,8.2842]
[1779632536708,41.45,76402.39,1077.5,-0.15733,0.00017,8.24875]
[1779632536810,41.45,76408.99,1077.5,-0.15623,0.00017,8.21167]
[1779632538502,41.45,76408.99,1077.5,-0.15623,0.00017,8.21167]
[1779632538502,41.45,76408.99,1077.1,-0.15623,0.00017,8.21167]
[1779632538679,41.46,76406.91,1077.1,-0.15663,0.00017,8.22514]
[1779632538797,41.46,76406.91,1077.0,-0.15663,0.00017,8.22514]
[1779632538851,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632538905,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632538907,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632538916,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632538980,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632538987,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632539035,41.46,76406.91,1076.9,-0.15663,0.00017,8.22514]
[1779632539097,41.46,76406.91,1077.6,-0.15663,0.00017,8.22514]
[1779632539106,41.46,76406.91,1077.6,-0.15663,0.00017,8.22514]
[1779632539176,41.46,76406.91,1077.6,-0.15663,0.00017,8.22514]
[1779632539554,41.46,76406.91,1077.6,-0.15663,0.00017,8.22514]
[1779632539556,41.46,76406.91,1077.6,-0.15663,0.00017,8.22514]
[1779632539556,41.46,76406.91,1077.6,-0.15663,0.00017,8.22514]
[1779632539228,41.46,76413.16,1077.6,-0.15558,0.00017,8.18934]
[1779632539667,41.46,76413.16,1077.6,-0.15558,0.00017,8.18934]
[1779632540521,41.46,76413.16,1077.6,-0.15558,0.00017,8.18934]
[1779632539830,41.46,76412.98,1077.6,-0.15561,0.00017,8.19064]
[1779632540838,41.46,76412.52,1077.6,-0.15569,0.00017,8.19334]
[1779632542096,41.46,76412.52,1077.6,-0.15569,0.00017,8.19334]
[1779632543249,41.46,76412.78,1077.6,-0.15565,0.00017,8.19174]
[1779632543632,41.46,76413.75,1077.6,-0.15548,0.00017,8.18598]
[1779632543723,41.46,76413.75,1077.6,-0.15548,0.00017,8.18598]
[1779632544079,41.46,76413.75,1077.6,-0.15548,0.00017,8.18598]
[1779632544290,41.46,76439.19,1077.6,-0.15124,0.00016,8.04029]
[1779632544637,41.46,76439.19,1077.6,-0.15124,0.00016,8.04029]
[1779632545384,41.46,76436.38,1077.6,-0.15171,0.00017,8.05647]
[1779632546250,41.46,76436.38,1077.6,-0.15171,0.00017,8.05647]
[1779632546347,41.46,76436.38,1077.6,-0.15171,0.00017,8.05647]
[1779632546393,41.46,76435.07,1077.6,-0.15193,0.00017,8.06395]
[1779632546673,41.46,76435.07,1077.6,-0.15193,0.00017,8.06395]
[1779632546880,41.46,76428.54,1077.6,-0.15301,0.00017,8.1014]
[1779632548494,41.46,76428.54,1077.6,-0.15301,0.00017,8.1014]
[1779632548503,41.46,76428.54,1077.6,-0.15301,0.00017,8.1014]
[1779632548581,41.46,76427.08,1077.6,-0.15325,0.00017,8.10977]
[1779632548900,41.46,76427.08,1077.6,-0.15325,0.00017,8.10977]
[1779632549196,41.46,76441.13,1077.6,-0.15093,0.00016,8.02932]
[1779632550821,41.46,76442.41,1077.6,-0.15072,0.00016,8.02201]
[1779632551758,41.46,76444.52,1077.6,-0.15026,0.00016,8.00219]
[1779632551764,41.46,76444.52,1077.6,-0.15026,0.00016,8.00219]
[1779632552261,41.46,76444.52,1077.6,-0.15026,0.00016,8.00219]
[1779632554157,41.46,76442.92,1077.6,-0.15052,0.00016,8.01132]
[1779632556093,41.46,76439.88,1077.6,-0.15102,0.00016,8.02859]
[1779632557595,41.46,76439.54,1077.6,-0.15107,0.00016,8.03045]
[1779632557101,41.46,76431.39,1077.6,-0.15242,0.00017,8.07703]
[1779632560044,41.46,76434.04,1077.6,-0.15197,0.00017,8.06157]
[1779632560132,41.46,76423.75,1077.6,-0.15368,0.00017,8.12037]
[1779632561158,41.46,76423.75,1077.6,-0.15368,0.00017,8.12037]
[1779632561233,41.46,76421.48,1077.6,-0.15405,0.00017,8.13326]
[1779632562757,41.46,76419.44,1077.6,-0.15439,0.00017,8.14491]
[1779632562758,41.46,76419.44,1077.6,-0.15439,0.00017,8.14491]
[1779632564201,41.46,76421.67,1077.6,-0.15402,0.00017,8.13208]
[1779632564230,41.46,76427.58,1077.6,-0.15303,0.00017,8.09807]
[1779632565265,41.46,76427.58,1077.6,-0.15303,0.00017,8.09807]
[1779632565369,41.46,76430.56,1077.6,-0.15253,0.00017,8.08081]
[1779632567034,41.45,76430.58,1077.6,-0.15252,0.00017,8.08043]
[1779632567039,41.45,76430.58,1077.6,-0.15252,0.00017,8.08043]
[1779632567337,41.45,76430.58,1077.6,-0.15252,0.00017,8.08043]
[1779632567407,41.45,76430.58,1077.6,-0.15252,0.00017,8.08043]
[1779632567433,41.45,76430.99,1077.6,-0.15244,0.00017,8.07782]
[1779632569397,41.45,76429.76,1077.6,-0.15264,0.00017,8.0847]
[1779632569498,41.45,76430.11,1077.6,-0.15258,0.00017,8.08252]
[1779632572356,41.45,76430.24,1077.6,-0.15254,0.00017,8.08134]
[1779632572553,41.45,76430.24,1077.6,-0.15254,0.00017,8.08134]
[1779632572597,41.45,76436.55,1077.6,-0.15149,0.00017,8.04473]
[1779632576843,41.44,76440.31,1077.6,-0.15085,0.00016,8.02264]
[1779632577210,41.44,76432.63,1077.6,-0.15211,0.00017,8.06645]
[1779632579877,41.44,76432.41,1077.6,-0.15214,0.00017,8.06731]
[1779632584896,41.43,76435.21,1077.6,-0.15164,0.00017,8.04992]
[1779632587243,41.43,76435.5,1077.6,-0.15157,0.00017,8.0477]
[1779632587270,41.43,76435.5,1077.6,-0.15157,0.00017,8.0477]
[1779632589581,41.43,76439.27,1077.6,-0.15094,0.00016,8.02557]
[1779632594613,41.42,76438.99,1077.6,-0.15095,0.00016,8.02595]
[1779632597489,41.42,76438.71,1077.6,-0.15097,0.00016,8.02682]
[1779632597490,41.42,76438.71,1077.6,-0.15097,0.00016,8.02682]
[1779632597516,41.42,76432.92,1077.6,-0.15192,0.00017,8.05976]
[1779632602568,41.41,76432.38,1077.6,-0.15197,0.00017,8.06144]
[1779632603568,41.41,76432.38,1077.6,-0.15197,0.00017,8.06144]
[1779632603573,41.41,76432.38,1077.6,-0.15197,0.00017,8.06144]
[1779632605450,41.41,76430.82,1077.6,-0.15221,0.00017,8.06982]
[1779632605452,41.41,76430.82,1077.6,-0.15221,0.00017,8.06982]
[1779632605465,41.41,76430.82,1077.6,-0.15221,0.00017,8.06982]
[1779632605535,41.41,76430.82,1077.6,-0.15221,0.00017,8.06982]
[1779632605609,41.41,76430.82,1077.6,-0.15221,0.00017,8.06982]
[1779632605603,41.41,76429.49,1077.6,-0.15242,0.00017,8.07685]
[1779632605811,41.41,76429.49,1077.6,-0.15242,0.00017,8.07685]
[1779632605925,41.41,76429.49,1077.6,-0.15242,0.00017,8.07685]
[1779632606050,41.41,76429.49,1077.6,-0.15242,0.00017,8.07685]
[1779632606112,41.41,76429.49,1077.6,-0.15242,0.00017,8.07685]
[1779632606305,41.41,76446.53,1077.6,-0.14961,0.00016,7.97916]
[1779632608615,41.4,76444.91,1077.6,-0.14987,0.00016,7.98824]
[1779632609787,41.4,76439.8,1077.6,-0.15069,0.00016,8.01709]
[1779632610227,41.4,76439.8,1077.6,-0.15069,0.00016,8.01709]
[1779632611340,41.4,76428.77,1077.6,-0.15239,0.00017,8.07203]
[1779632613432,41.4,76427.31,1077.6,-0.15262,0.00017,8.08007]
[1779632615606,41.39,76435.05,1077.6,-0.15131,0.00017,8.03442]
[1779632616375,41.39,76442.13,1077.6,-0.15014,0.00016,7.99382]
[1779632616705,41.39,76442.13,1077.6,-0.15014,0.00016,7.99382]
[1779632616936,41.39,76442.13,1077.6,-0.15014,0.00016,7.99382]
[1779632617281,41.39,76442.13,1077.6,-0.15014,0.00016,7.99382]
[1779632620664,41.39,76446.62,1077.6,-0.14938,0.00016,7.96744]
[1779632620694,41.39,76446.49,1077.6,-0.14939,0.00016,7.96782]
[1779632621410,41.39,76454.66,1077.6,-0.14806,0.00016,7.92099]
[1779632622703,41.38,76454.45,1077.6,-0.14807,0.00016,7.92156]
[1779632624124,41.38,76459.66,1077.6,-0.14723,0.00016,7.8917]
[1779632625657,41.38,76462.71,1077.6,-0.14672,0.00016,7.87394]
[1779632626584,41.38,76474.14,1077.6,-0.14487,0.00016,7.80793]
[1779632628702,41.38,76473.21,1077.6,-0.14499,0.00016,7.8124]
[1779632629248,41.38,76473.21,1077.6,-0.14499,0.00016,7.8124]
[1779632629466,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630551,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630556,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630556,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630561,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630603,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630613,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630620,41.37,76470.96,1077.6,-0.14534,0.00016,7.8249]
[1779632630674,41.37,76468.37,1077.6,-0.14573,0.00016,7.83873]
[1779632630700,41.37,76468.37,1077.6,-0.14573,0.00016,7.83873]
[1779632631480,41.37,76457.02,1077.6,-0.14757,0.00016,7.90378]
[1779632632584,41.37,76457.02,1077.6,-0.14757,0.00016,7.90378]
[1779632632586,41.37,76457.02,1077.6,-0.14757,0.00016,7.90378]
[1779632632603,41.36,76457.93,1077.6,-0.1474,0.00016,7.89763]
[1779632633494,41.36,76463.97,1077.6,-0.14642,0.00016,7.863]
[1779632638528,41.35,76464.72,1077.6,-0.14624,0.00016,7.85654]
[1779632641560,41.35,76463.7,1077.6,-0.14638,0.00016,7.86154]
[1779632641790,41.35,76463.7,1077.6,-0.14638,0.00016,7.86154]
[1779632641849,41.35,76461.88,1077.6,-0.14666,0.00016,7.87155]
[1779632641900,41.35,76461.88,1077.6,-0.14666,0.00016,7.87155]
[1779632642122,41.35,76461.88,1077.6,-0.14666,0.00016,7.87155]
[1779632642193,41.35,76461.88,1077.6,-0.14666,0.00016,7.87155]
[1779632642560,41.35,76450.15,1077.6,-0.14856,0.00016,7.93841]
[1779632643567,41.34,76456.1,1077.6,-0.14757,0.00016,7.90381]
[1779632643999,41.34,76456.1,1077.6,-0.14757,0.00016,7.90381]
[1779632644003,41.34,76456.1,1077.6,-0.14757,0.00016,7.90381]
[1779632644628,41.34,76456.1,1077.6,-0.14757,0.00016,7.90381]
[1779632644629,41.34,76456.1,1077.6,-0.14757,0.00016,7.90381]
[1779632645727,41.34,76455.41,1077.6,-0.14766,0.00016,7.9067]
[1779632646956,41.33,76455.34,1077.6,-0.14764,0.00016,7.90607]
[1779632647785,41.33,76455.46,1077.6,-0.14761,0.00016,7.90487]
[1779632650586,41.33,76453.08,1077.6,-0.14797,0.00016,7.9175]
[1779632651623,41.32,76447.59,1077.6,-0.14883,0.00016,7.948]
[1779632653832,41.31,76447.78,1077.6,-0.14877,0.00016,7.94579]
[1779632654535,41.31,76447.78,1077.6,-0.14877,0.00016,7.94579]
[1779632654573,41.31,76447.78,1077.6,-0.14877,0.00016,7.94579]
[1779632654697,41.31,76447.78,1077.6,-0.14877,0.00016,7.94579]
[1779632655651,41.31,76455.61,1077.6,-0.14746,0.00016,7.89971]
[1779632655794,41.31,76455.61,1077.6,-0.14746,0.00016,7.89971]
[1779632656034,41.31,76455.61,1077.6,-0.14746,0.00016,7.89971]
[1779632656658,41.31,76465.87,1077.6,-0.14578,0.00016,7.8402]
[1779632657338,41.31,76465.87,1077.6,-0.14578,0.00016,7.8402]
[1779632662698,41.29,76463.78,1077.6,-0.14604,0.00016,7.84939]
[1779632663121,41.29,76463.03,1077.6,-0.14615,0.00016,7.85314]
[1779632663133,41.29,76463.03,1077.6,-0.14615,0.00016,7.85314]
[1779632663308,41.29,76463.03,1077.6,-0.14615,0.00016,7.85314]
[1779632663375,41.29,76463.03,1077.6,-0.14615,0.00016,7.85314]
[1779632663710,41.29,76448.13,1077.6,-0.14856,0.00016,7.93834]
[1779632664369,41.29,76448.13,1077.6,-0.14856,0.00016,7.93834]
[1779632667583,41.28,76442.81,1077.6,-0.14939,0.00016,7.96737]
[1779632668745,41.28,76434.44,1077.6,-0.15074,0.00017,8.0144]
[1779632671514,41.27,76426.85,1077.6,-0.15185,0.00017,8.04905]
[1779632676801,41.25,76426.26,1077.6,-0.15184,0.00017,8.04859]
[1779632681838,41.23,76425.08,1077.6,-0.15195,0.00017,8.05219]
[1779632686871,41.22,76422.32,1077.6,-0.15232,0.00017,8.06492]
[1779632691081,41.21,76421.57,1077.6,-0.15239,0.00017,8.06729]
[1779632691089,41.21,76421.57,1077.6,-0.15239,0.00017,8.06729]
[1779632695199,41.2,76421.24,1077.6,-0.15238,0.00017,8.06715]
[1779632697679,41.19,76420.56,1077.6,-0.15247,0.00017,8.07005]
[1779632697681,41.19,76420.56,1077.6,-0.15247,0.00017,8.07005]
[1779632697739,41.19,76419.92,1077.6,-0.15254,0.00017,8.07261]
[1779632699598,41.19,76417.46,1077.6,-0.15296,0.00017,8.0868]
[1779632702366,41.18,76410.82,1077.6,-0.15404,0.00017,8.12412]
[1779632703592,41.18,76410.69,1077.6,-0.15405,0.00017,8.12453]
[1779632704715,41.18,76410.7,1077.6,-0.15404,0.00017,8.12413]
[1779632704958,41.18,76405.72,1077.6,-0.15486,0.00017,8.15212]
[1779632705507,41.18,76405.72,1077.6,-0.15486,0.00017,8.15212]
[1779632705707,41.18,76405.72,1077.6,-0.15486,0.00017,8.15212]
[1779632705747,41.18,76405.72,1077.6,-0.15486,0.00017,8.15212]
[1779632705523,41.18,76395.47,1077.6,-0.1566,0.00017,8.21125]
[1779632706565,41.18,76395.47,1077.6,-0.1566,0.00017,8.21125]
[1779632706734,41.17,76389.75,1077.6,-0.15755,0.00017,8.24337]
[1779632707101,41.17,76389.75,1077.6,-0.15755,0.00017,8.24337]
[1779632707155,41.17,76389.75,1077.6,-0.15755,0.00017,8.24337]
[1779632707188,41.17,76389.75,1077.6,-0.15755,0.00017,8.24337]
[1779632707201,41.17,76386.27,1077.6,-0.15815,0.00017,8.26345]
[1779632708468,41.17,76379.43,1077.6,-0.15931,0.00017,8.30267]
[1779632713059,41.17,76379.7,1077.6,-0.15924,0.00017,8.3]
[1779632714992,41.16,76377.26,1077.6,-0.15964,0.00017,8.3135]
[1779632715147,41.16,76377.26,1077.6,-0.15964,0.00017,8.3135]
[1779632717096,41.16,76371.75,1077.6,-0.16057,0.00017,8.3445]
[1779632719534,41.16,76375.47,1077.6,-0.15992,0.00017,8.32277]
[1779632725152,41.15,76370.89,1077.6,-0.16066,0.00017,8.34746]
[1779632730186,41.14,76374.58,1077.6,-0.15998,0.00017,8.32494]
[1779632735222,41.14,76374.38,1077.6,-0.15987,0.00017,8.31724]
[1779632736836,41.14,76372.48,1077.6,-0.1602,0.00017,8.328]
[1779632738897,41.13,76369.25,1077.6,-0.16074,0.00017,8.34617]
[1779632739113,41.13,76369.25,1077.6,-0.16074,0.00017,8.34617]
[1779632744285,41.13,76371.72,1077.6,-0.16027,0.00017,8.33053]
[1779632746425,41.13,76370.18,1077.6,-0.16053,0.00017,8.33919]
[1779632750637,41.12,76368.91,1077.6,-0.16072,0.00017,8.34555]
[1779632756371,41.11,76370.74,1077.6,-0.16036,0.00017,8.33338]
[1779632761410,41.11,76371.04,1077.6,-0.16028,0.00017,8.33052]
[1779632762682,41.11,76371.04,1077.6,-0.16028,0.00017,8.33052]
[1779632765438,41.1,76358.0,1077.6,-0.16252,0.00017,8.40487]
[1779632767715,41.1,76358.59,1077.6,-0.16239,0.00017,8.40084]
[1779632767719,41.1,76358.59,1077.6,-0.16239,0.00017,8.40084]
[1779632767763,41.1,76358.59,1077.6,-0.16239,0.00017,8.40084]
[1779632767863,41.1,76358.15,1077.6,-0.16246,0.00017,8.40306]
[1779632768114,41.1,76358.15,1077.6,-0.16246,0.00017,8.40306]
[1779632768459,41.1,76350.0,1077.6,-0.16389,0.00018,8.45013]
[1779632769414,41.1,76350.0,1077.6,-0.16389,0.00018,8.45013]
[1779632769466,41.09,76344.42,1077.6,-0.16486,0.00018,8.48197]
[1779632770163,41.09,76344.42,1077.6,-0.16486,0.00018,8.48197]
[1779632771902,41.09,76340.14,1077.6,-0.1656,0.00018,8.50609]
[1779632774591,41.09,76335.63,1077.6,-0.16639,0.00018,8.53157]
[1779632780544,41.08,76333.22,1077.6,-0.16677,0.00018,8.54401]
[1779632785579,41.08,76337.37,1077.6,-0.166,0.00018,8.5191]
[1779632788737,41.07,76338.47,1077.6,-0.1658,0.00018,8.51243]
[1779632788804,41.07,76338.47,1077.6,-0.1658,0.00018,8.51243]
[1779632788835,41.07,76337.86,1077.6,-0.1659,0.00018,8.51581]
[1779632789607,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632789889,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632790103,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632790146,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632790195,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632790221,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632790223,41.07,76329.13,1077.6,-0.16745,0.00018,8.56606]
[1779632790614,41.07,76323.59,1077.6,-0.16844,0.00018,8.59793]
[1779632791907,41.07,76323.59,1077.6,-0.16844,0.00018,8.59793]
[1779632792128,41.07,76322.78,1077.6,-0.16847,0.00018,8.59467]
[1779632794850,41.07,76319.86,1077.6,-0.16898,0.00018,8.6111]
[1779632800386,41.06,76319.02,1077.6,-0.16909,0.00018,8.61457]
[1779632800688,41.06,76319.09,1077.6,-0.16907,0.00018,8.61393]
[1779632803303,41.06,76319.02,1077.6,-0.16908,0.00018,8.61418]
[1779632803782,41.06,76319.02,1077.6,-0.16908,0.00018,8.61418]
[1779632803783,41.06,76319.02,1077.6,-0.16908,0.00018,8.61418]
[1779632806729,41.06,76318.27,1077.6,-0.16919,0.00018,8.61789]
[1779632806793,41.05,76316.23,1077.6,-0.16955,0.00018,8.62937]
[1779632806986,41.05,76316.23,1077.6,-0.16955,0.00018,8.62937]
[1779632807739,41.05,76315.36,1077.6,-0.16971,0.00018,8.63439]
[1779632810435,41.05,76313.03,1077.6,-0.17011,0.00018,8.64734]
[1779632810565,41.05,76313.03,1077.6,-0.17011,0.00018,8.64734]
[1779632810825,41.05,76309.48,1077.6,-0.17075,0.00018,8.66777]
[1779632810997,41.05,76309.48,1077.6,-0.17075,0.00018,8.66777]
[1779632811277,41.05,76309.48,1077.6,-0.17075,0.00018,8.66777]
[1779632814856,41.05,76308.15,1077.6,-0.17099,0.00018,8.67524]
[1779632815307,41.05,76305.97,1077.6,-0.17138,0.00018,8.68773]
[1779632815658,41.05,76305.97,1077.6,-0.17138,0.00018,8.68773]
[1779632815704,41.05,76305.97,1077.6,-0.17138,0.00018,8.68773]
[1779632815765,41.05,76305.97,1077.6,-0.17138,0.00018,8.68773]
[1779632815793,41.05,76305.97,1077.6,-0.17138,0.00018,8.68773]
[1779632815794,41.05,76293.12,1077.6,-0.17372,0.00018,8.76177]
[1779632817887,41.05,76291.57,1077.6,-0.174,0.00018,8.77042]
[1779632818816,41.05,76299.81,1077.6,-0.17248,0.00018,8.72248]
[1779632820263,41.05,76299.61,1077.6,-0.17251,0.00018,8.72338]
[1779632820264,41.05,76299.61,1077.6,-0.17251,0.00018,8.72338]
[1779632820317,41.05,76299.61,1077.6,-0.17251,0.00018,8.72338]
[1779632820941,41.04,76297.58,1077.6,-0.17288,0.00018,8.73504]
[1779632821009,41.04,76297.58,1077.6,-0.17288,0.00018,8.73504]
[1779632821012,41.04,76297.58,1077.6,-0.17288,0.00018,8.73504]
[1779632821540,41.04,76297.58,1077.6,-0.17288,0.00018,8.73504]
[1779632821844,41.04,76302.68,1077.6,-0.17194,0.00018,8.70556]
[1779632825179,41.04,76305.02,1077.6,-0.17151,0.00018,8.69196]
[1779632825871,41.04,76306.67,1077.6,-0.17122,0.00018,8.68252]
[1779632826992,41.04,76307.01,1077.6,-0.17116,0.00018,8.68065]
[1779632826996,41.04,76307.01,1077.6,-0.17116,0.00018,8.68065]
[1779632827245,41.04,76307.01,1077.6,-0.17116,0.00018,8.68065]
[1779632827397,41.04,76307.01,1077.6,-0.17116,0.00018,8.68065]
[1779632827898,41.04,76307.01,1077.6,-0.17116,0.00018,8.68065]
[1779632827886,41.04,76316.45,1077.6,-0.16945,0.00018,8.62606]
[1779632828648,41.04,76316.45,1077.6,-0.16945,0.00018,8.62606]
[1779632828893,41.04,76322.55,1077.6,-0.16835,0.00018,8.59077]
[1779632829613,41.04,76322.55,1077.6,-0.16835,0.00018,8.59077]
[1779632829900,41.04,76326.94,1077.6,-0.16756,0.00018,8.56539]
[1779632830870,41.04,76326.94,1077.6,-0.16756,0.00018,8.56539]
[1779632831241,41.04,76331.06,1077.6,-0.16682,0.00018,8.54142]
[1779632833090,41.04,76328.49,1077.6,-0.16727,0.00018,8.55599]
[1779632833386,41.04,76328.49,1077.6,-0.16727,0.00018,8.55599]
[1779632833638,41.04,76328.49,1077.6,-0.16727,0.00018,8.55599]
[1779632833928,41.04,76326.48,1077.6,-0.16763,0.00018,8.56768]
[1779632834380,41.04,76326.48,1077.6,-0.16763,0.00018,8.56768]
[1779632834688,41.04,76326.48,1077.6,-0.16763,0.00018,8.56768]
[1779632834935,41.04,76324.77,1077.6,-0.16794,0.00018,8.57756]
[1779632835839,41.04,76324.77,1077.6,-0.16794,0.00018,8.57756]
[1779632837566,41.04,76327.97,1077.6,-0.16736,0.00018,8.5589]
[1779632840391,41.04,76328.93,1077.6,-0.16719,0.00018,8.5532]
[1779632843311,41.04,76326.9,1077.6,-0.16754,0.00018,8.56471]
[1779632846400,41.04,76328.42,1077.6,-0.16726,0.00018,8.5557]
[1779632846484,41.04,76324.25,1077.6,-0.16801,0.00018,8.57971]
[1779632847386,41.04,76324.25,1077.6,-0.16801,0.00018,8.57971]
[1779632847392,41.04,76324.25,1077.6,-0.16801,0.00018,8.57971]
[1779632847813,41.04,76324.25,1077.6,-0.16801,0.00018,8.57971]
[1779632847815,41.04,76324.25,1077.6,-0.16801,0.00018,8.57971]
[1779632848727,41.04,76314.61,1077.6,-0.16974,0.00018,8.63546]
[1779632849677,41.04,76314.61,1077.6,-0.16974,0.00018,8.63546]
[1779632850404,41.04,76312.65,1077.6,-0.1701,0.00018,8.64676]
[1779632850407,41.04,76312.65,1077.6,-0.1701,0.00018,8.64676]
[1779632850593,41.04,76312.65,1077.6,-0.1701,0.00018,8.64676]
[1779632850848,41.04,76312.65,1077.6,-0.1701,0.00018,8.64676]
[1779632850849,41.04,76312.65,1077.6,-0.1701,0.00018,8.64676]
[1779632855985,41.04,76302.08,1077.6,-0.17191,0.00018,8.70012]
[1779632856481,41.04,76302.08,1077.6,-0.17191,0.00018,8.70012]
[1779632856482,41.04,76302.08,1077.6,-0.17191,0.00018,8.70012]
[1779632856526,41.04,76302.08,1077.6,-0.17191,0.00018,8.70012]
[1779632857037,41.04,76301.56,1077.6,-0.172,0.00018,8.70312]
[1779632857045,41.04,76301.56,1077.6,-0.172,0.00018,8.70312]
[1779632857133,41.04,76301.56,1077.6,-0.172,0.00018,8.70312]
[1779632857366,41.04,76301.56,1077.6,-0.172,0.00018,8.70312]
[1779632857368,41.04,76301.56,1077.6,-0.172,0.00018,8.70312]
[1779632857414,41.04,76300.75,1077.6,-0.17215,0.00018,8.70778]
[1779632857991,41.04,76300.75,1077.6,-0.17215,0.00018,8.70778]
[1779632858149,41.04,76300.75,1077.6,-0.17215,0.00018,8.70778]
[1779632858774,41.04,76300.75,1077.6,-0.17215,0.00018,8.70778]
[1779632858983,41.04,76294.47,1077.6,-0.1733,0.00018,8.74413]
[1779632860397,41.04,76292.57,1077.6,-0.17365,0.00018,8.75507]
[1779632862248,41.04,76290.05,1077.6,-0.17411,0.00018,8.76966]
[1779632866067,41.04,76285.74,1077.6,-0.1749,0.00018,8.79447]
[1779632867681,41.04,76285.77,1077.6,-0.1749,0.00018,8.79428]
[1779632870223,41.04,76284.25,1077.6,-0.17518,0.00018,8.80316]
[1779632870225,41.04,76284.25,1077.6,-0.17518,0.00018,8.80316]
[1779632870367,41.04,76284.25,1077.6,-0.17518,0.00018,8.80316]
[1779632870539,41.04,76284.25,1077.6,-0.17518,0.00018,8.80316]
[1779632871996,41.04,76284.43,1077.6,-0.17515,0.00018,8.80223]
[1779632871404,41.04,76294.09,1077.6,-0.17338,0.00018,8.74661]
[1779632872067,41.04,76294.09,1077.6,-0.17338,0.00018,8.74661]
[1779632872283,41.04,76294.09,1077.6,-0.17338,0.00018,8.74661]
[1779632872323,41.04,76294.09,1077.6,-0.17338,0.00018,8.74661]
[1779632872556,41.04,76294.09,1077.6,-0.17338,0.00018,8.74661]
[1779632872752,41.04,76301.8,1077.6,-0.17197,0.00018,8.70226]
[1779632873491,41.04,76301.8,1077.6,-0.17197,0.00018,8.70226]
[1779632873557,41.04,76301.8,1077.6,-0.17197,0.00018,8.70226]
[1779632874621,41.04,76305.62,1077.6,-0.17128,0.00018,8.68017]
[1779632874666,41.04,76305.62,1077.6,-0.17128,0.00018,8.68017]
[1779632874767,41.04,76311.77,1077.6,-0.17016,0.00018,8.6447]
[1779632875410,41.04,76311.77,1077.6,-0.17016,0.00018,8.6447]
[1779632875831,41.04,76311.77,1077.6,-0.17016,0.00018,8.6447]
[1779632875939,41.04,76311.77,1077.6,-0.17016,0.00018,8.6447]
[1779632875946,41.04,76311.77,1077.6,-0.17016,0.00018,8.6447]
[1779632876164,41.04,76312.01,1077.6,-0.17012,0.00018,8.64338]
[1779632876995,41.04,76336.82,1077.6,-0.16567,0.00018,8.49999]
[1779632877908,41.04,76343.06,1077.6,-0.16457,0.00018,8.46384]
[1779632878729,41.04,76343.06,1077.6,-0.16457,0.00018,8.46384]
[1779632878774,41.04,76343.06,1077.6,-0.16457,0.00018,8.46384]
[1779632878780,41.04,76343.06,1077.6,-0.16457,0.00018,8.46384]
[1779632880435,41.04,76343.12,1077.6,-0.16455,0.00018,8.46343]
[1779632880636,41.04,76343.12,1077.6,-0.16455,0.00018,8.46343]
[1779632880934,41.04,76343.12,1077.6,-0.16455,0.00018,8.46343]
[1779632880935,41.04,76343.12,1077.6,-0.16455,0.00018,8.46343]
[1779632884335,41.04,76341.58,1077.6,-0.16482,0.00018,8.47202]
[1779632884396,41.04,76341.58,1077.6,-0.16482,0.00018,8.47202]
[1779632886585,41.04,76350.93,1077.6,-0.16317,0.00018,8.41791]
[1779632886595,41.04,76350.93,1077.6,-0.16317,0.00018,8.41791]
[1779632886663,41.04,76350.93,1077.6,-0.16317,0.00018,8.41791]
[1779632887304,41.04,76358.99,1077.6,-0.16175,0.00017,8.37128]
[1779632889042,41.04,76358.4,1077.6,-0.16186,0.00017,8.37475]
[1779632889047,41.04,76358.4,1077.6,-0.16186,0.00017,8.37475]
[1779632889874,41.04,76364.01,1077.6,-0.16088,0.00017,8.34235]
[1779632890600,41.04,76364.01,1077.6,-0.16088,0.00017,8.34235]
[1779632890741,41.04,76364.01,1077.6,-0.16088,0.00017,8.34235]
[1779632890907,41.04,76364.67,1077.6,-0.16076,0.00017,8.33835]
[1779632891690,41.04,76364.67,1077.6,-0.16076,0.00017,8.33835]
[1779632891762,41.04,76370.26,1077.6,-0.15979,0.00017,8.306]
[1779632892266,41.04,76370.26,1077.6,-0.15979,0.00017,8.306]
[1779632894325,41.04,76370.05,1077.6,-0.15982,0.00017,8.30696]
[1779632894934,41.04,76370.05,1077.6,-0.15982,0.00017,8.30696]
[1779632895431,41.03,76383.01,1077.6,-0.15757,0.00017,8.23159]
[1779632897957,41.03,76382.54,1077.6,-0.15765,0.00017,8.23419]
[1779632898612,41.03,76381.81,1077.6,-0.15777,0.00017,8.23815]
[1779632900418,41.03,76384.02,1077.6,-0.15738,0.00017,8.22522]
[1779632903819,41.03,76388.24,1077.6,-0.15665,0.00017,8.20046]
[1779632906249,41.03,76392.25,1077.6,-0.15596,0.00017,8.17702]
[1779632906414,41.03,76392.25,1077.6,-0.15596,0.00017,8.17702]
[1779632909822,41.03,76385.08,1077.6,-0.15718,0.00017,8.21832]
[1779632912619,41.03,76384.56,1077.6,-0.15715,0.00017,8.21326]
[1779632913527,41.03,76384.42,1077.6,-0.15717,0.00017,8.21398]
[1779632913608,41.03,76384.42,1077.6,-0.15717,0.00017,8.21398]
[1779632914052,41.03,76387.81,1077.6,-0.15658,0.00017,8.19427]
[1779632914081,41.03,76387.81,1077.6,-0.15658,0.00017,8.19427]
[1779632914976,41.02,76392.75,1077.6,-0.15573,0.00017,8.1655]
[1779632915825,41.02,76392.75,1077.6,-0.15573,0.00017,8.1655]
[1779632915900,41.02,76392.75,1077.6,-0.15573,0.00017,8.1655]
[1779632915927,41.02,76392.63,1077.6,-0.15575,0.00017,8.16608]
[1779632918259,41.02,76392.25,1077.6,-0.15582,0.00017,8.16826]
[1779632918262,41.02,76392.25,1077.6,-0.15582,0.00017,8.16826]
[1779632918523,41.02,76398.99,1077.6,-0.15467,0.00017,8.12921]
[1779632920082,41.02,76400.9,1077.6,-0.15434,0.00017,8.11818]
[1779632920508,41.02,76400.9,1077.6,-0.15434,0.00017,8.11818]
[1779632920596,41.02,76400.9,1077.6,-0.15434,0.00017,8.11818]
[1779632921917,41.02,76399.18,1077.6,-0.15464,0.00017,8.12818]
[1779632922008,41.02,76399.18,1077.6,-0.15464,0.00017,8.12818]
[1779632922013,41.02,76399.18,1077.6,-0.15464,0.00017,8.12818]
[1779632922790,41.02,76402.15,1077.6,-0.15414,0.00017,8.11107]
[1779632923013,41.02,76402.15,1077.6,-0.15414,0.00017,8.11107]
[1779632923024,41.02,76404.69,1077.6,-0.15371,0.00017,8.09631]
[1779632926176,41.02,76409.43,1077.6,-0.1529,0.00017,8.0687]
[1779632926176,41.02,76409.43,1077.6,-0.1529,0.00017,8.0687]
[1779632927012,41.02,76419.72,1077.6,-0.15117,0.00017,8.00906]
[1779632928027,41.02,76427.77,1077.6,-0.14983,0.00017,7.96254]
[1779632928184,41.02,76427.77,1077.6,-0.14983,0.00017,7.96254]
[1779632930264,41.02,76426.94,1077.6,-0.14997,0.00017,7.96748]
[1779632930485,41.02,76426.94,1077.6,-0.14997,0.00017,7.96748]
[1779632930607,41.02,76423.84,1077.6,-0.15049,0.00017,7.98542]
[1779632931078,41.02,76423.84,1077.6,-0.15049,0.00017,7.98542]
[1779632931102,41.02,76423.84,1077.6,-0.15049,0.00017,7.98542]
[1779632931117,41.02,76423.84,1077.6,-0.15049,0.00017,7.98542]
[1779632931614,41.02,76415.69,1077.6,-0.15185,0.00017,8.03242]
[1779632933830,41.02,76411.61,1077.6,-0.15253,0.00017,8.0558]
[1779632934180,41.02,76411.8,1077.6,-0.15248,0.00017,8.05418]
[1779632934635,41.02,76411.85,1077.6,-0.15247,0.00017,8.05389]
[1779632939670,41.02,76413.23,1077.6,-0.15222,0.00017,8.04513]
[1779632940217,41.02,76413.23,1077.6,-0.15222,0.00017,8.04513]
[1779632940677,41.02,76413.25,1077.6,-0.15221,0.00017,8.04486]
[1779632943166,41.01,76411.13,1077.6,-0.15255,0.00017,8.05664]
[1779632943183,41.01,76411.13,1077.6,-0.15255,0.00017,8.05664]
[1779632943186,41.01,76411.13,1077.6,-0.15255,0.00017,8.05664]
[1779632943283,41.01,76411.13,1077.6,-0.15255,0.00017,8.05664]
[1779632943750,41.01,76411.13,1077.6,-0.15255,0.00017,8.05664]
[1779632943943,41.01,76411.13,1077.6,-0.15255,0.00017,8.05664]
[1779632944045,41.01,76399.76,1077.6,-0.15445,0.00017,8.12187]
[1779632944707,41.01,76399.76,1077.6,-0.15445,0.00017,8.12187]
[1779632944712,41.01,76399.76,1077.6,-0.15445,0.00017,8.12187]
[1779632944795,41.01,76387.18,1077.6,-0.1566,0.00017,8.19474]
[1779632945148,41.01,76387.18,1077.6,-0.1566,0.00017,8.19474]
[1779632946986,41.01,76384.76,1077.6,-0.15701,0.00017,8.20869]
[1779632947727,41.01,76375.56,1077.6,-0.15859,0.00017,8.26182]
[1779632948793,41.01,76375.56,1077.6,-0.15859,0.00017,8.26182]
[1779632948984,41.01,76375.56,1077.6,-0.15859,0.00017,8.26182]
[1779632949085,41.01,76361.6,1077.6,-0.16101,0.00017,8.34243]
[1779632949269,41.01,76361.6,1077.6,-0.16101,0.00017,8.34243]
[1779632950231,41.01,76362.46,1077.6,-0.16086,0.00017,8.33745]
[1779632951087,41.01,76362.46,1077.6,-0.16086,0.00017,8.33745]
[1779632951231,41.01,76361.95,1077.6,-0.16094,0.00017,8.34024]
[1779632951232,41.01,76361.95,1077.6,-0.16094,0.00017,8.34024]
[1779632951397,41.01,76361.95,1077.6,-0.16094,0.00017,8.34024]
[1779632951976,41.01,76361.95,1077.6,-0.16094,0.00017,8.34024]
[1779632951979,41.01,76361.95,1077.6,-0.16094,0.00017,8.34024]
[1779632952075,41.01,76359.32,1077.6,-0.16139,0.00017,8.35524]
[1779632957045,41.0,76358.63,1077.6,-0.16151,0.00017,8.35892]
[1779632957084,41.0,76358.52,1077.6,-0.16152,0.00017,8.35933]
[1779632958050,41.0,76358.52,1077.6,-0.16152,0.00017,8.35933]
[1779632958094,41.0,76358.58,1077.6,-0.1615,0.00017,8.3588]
[1779632963173,41.0,76356.24,1077.6,-0.16191,0.00018,8.37224]
[1779632963215,41.0,76356.24,1077.6,-0.16191,0.00018,8.37224]
[1779632963840,41.0,76356.13,1077.6,-0.16193,0.00018,8.37284]
[1779632969323,41.0,76356.18,1077.6,-0.16191,0.00018,8.37224]
[1779632971292,41.0,76350.47,1077.6,-0.16278,0.00018,8.3971]
[1779632971772,41.0,76350.47,1077.6,-0.16278,0.00018,8.3971]
[1779632971793,41.0,76350.47,1077.6,-0.16278,0.00018,8.3971]
[1779632971820,41.0,76350.47,1077.6,-0.16278,0.00018,8.3971]
[1779632972112,41.0,76350.47,1077.6,-0.16278,0.00018,8.3971]
[1779632972017,41.0,76324.97,1077.6,-0.16731,0.00018,8.54456]
[1779632972913,41.0,76332.16,1077.6,-0.16602,0.00018,8.5029]
[1779632975350,40.99,76332.53,1077.6,-0.16592,0.00018,8.49976]
[1779632975359,40.99,76332.53,1077.6,-0.16592,0.00018,8.49976]
[1779632975361,40.99,76332.53,1077.6,-0.16592,0.00018,8.49976]
[1779632975416,40.99,76332.53,1077.6,-0.16592,0.00018,8.49976]
[1779632975934,40.99,76332.52,1077.6,-0.16593,0.00018,8.49982]
[1779632978643,40.99,76332.49,1077.6,-0.16592,0.00018,8.49975]
[1779632980337,40.99,76333.23,1077.6,-0.16578,0.00018,8.49514]
[1779632981454,40.99,76333.98,1077.6,-0.16565,0.00018,8.49069]
[1779632981480,40.99,76333.98,1077.6,-0.16565,0.00018,8.49069]
[1779632986110,40.99,76335.22,1077.6,-0.16541,0.00018,8.4831]
[1779632987454,40.98,76332.41,1077.6,-0.16591,0.00018,8.49915]
[1779632990327,40.98,76333.03,1077.6,-0.16579,0.00018,8.49524]
[1779632990361,40.98,76333.03,1077.6,-0.16579,0.00018,8.49524]
[1779632990437,40.98,76333.03,1077.6,-0.16579,0.00018,8.49524]
[1779632990573,40.98,76333.03,1077.6,-0.16579,0.00018,8.49524]
[1779632990575,40.98,76333.03,1077.6,-0.16579,0.00018,8.49524]
[1779632991042,40.98,76330.19,1077.6,-0.16629,0.00018,8.51174]
[1779632992935,40.98,76330.3,1077.6,-0.16628,0.00018,8.51114]
[1779632993538,40.98,76330.54,1077.6,-0.16623,0.00018,8.50979]
[1779632994124,40.98,76330.54,1077.6,-0.16623,0.00018,8.50979]
[1779632994629,40.98,76329.9,1077.6,-0.16635,0.00018,8.51354]
[1779632995070,40.98,76329.61,1077.6,-0.16641,0.00018,8.51533]
[1779633000105,40.99,76329.68,1077.6,-0.16641,0.00018,8.5155]
[1779633001348,40.99,76329.55,1077.6,-0.16644,0.00018,8.51636]
[1779633001669,40.99,76329.55,1077.6,-0.16644,0.00018,8.51636]
[1779633002119,40.99,76323.83,1077.6,-0.16746,0.00018,8.54957]
[1779633002256,40.99,76323.83,1077.6,-0.16746,0.00018,8.54957]
[1779633002356,40.99,76323.83,1077.6,-0.16746,0.00018,8.54957]
[1779633008161,40.99,76325.65,1077.6,-0.16715,0.00018,8.53949]
[1779633014203,40.99,76325.75,1077.6,-0.16715,0.00018,8.53943]
[1779633015269,40.99,76325.75,1077.6,-0.16715,0.00018,8.53943]
[1779633015271,40.99,76325.75,1077.6,-0.16715,0.00018,8.53943]
[1779633015384,40.99,76325.75,1077.6,-0.16715,0.00018,8.53943]
[1779633015980,40.99,76325.75,1077.6,-0.16715,0.00018,8.53943]
[1779633016083,40.99,76325.75,1077.6,-0.16715,0.00018,8.53943]
[1779633016134,40.99,76327.83,1077.6,-0.16678,0.00018,8.52739]
[1779633016273,40.99,76346.76,1077.6,-0.16342,0.00018,8.41783]
[1779633019242,40.99,76350.71,1077.6,-0.16272,0.00018,8.39499]
[1779633019244,40.99,76350.71,1077.6,-0.16272,0.00018,8.39499]
[1779633019245,40.99,76350.71,1077.6,-0.16272,0.00018,8.39499]
[1779633023290,40.99,76351.06,1077.6,-0.16266,0.00018,8.39308]
[1779633025991,40.99,76351.87,1077.6,-0.16252,0.00018,8.38844]
[1779633027288,40.99,76353.39,1077.6,-0.16226,0.00018,8.37972]
[1779633027830,40.99,76353.39,1077.6,-0.16226,0.00018,8.37972]
[1779633027863,41.0,76360.45,1077.6,-0.16102,0.00017,8.33887]
[1779633028823,41.0,76360.45,1077.6,-0.16102,0.00017,8.33887]
[1779633029156,41.0,76360.45,1077.6,-0.16102,0.00017,8.33887]
[1779633029166,41.0,76366.88,1077.6,-0.15991,0.00017,8.30186]
[1779633029238,41.0,76366.88,1077.6,-0.15991,0.00017,8.30186]
[1779633030239,41.0,76370.95,1077.6,-0.1592,0.00017,8.27828]
[1779633033908,40.99,76372.14,1077.6,-0.15887,0.00017,8.26303]
[1779633034194,40.99,76371.39,1077.6,-0.15899,0.00017,8.2672]
[1779633036095,40.99,76367.12,1077.6,-0.15973,0.00017,8.29177]
[1779633041393,40.99,76364.19,1077.6,-0.1602,0.00017,8.30758]
[1779633046758,40.98,76360.25,1077.6,-0.16087,0.00017,8.32964]
[1779633046759,40.98,76360.25,1077.6,-0.16087,0.00017,8.32964]
[1779633052469,40.97,76362.83,1077.6,-0.16037,0.00017,8.31309]
[1779633054884,40.97,76362.86,1077.6,-0.16036,0.00017,8.3127]
[1779633060527,40.96,76363.63,1077.6,-0.16018,0.00017,8.30673]
[1779633061633,40.96,76363.63,1077.6,-0.16018,0.00017,8.30673]
[1779633068583,40.96,76362.16,1077.6,-0.16039,0.00017,8.31359]
[1779633074010,40.95,76365.93,1077.6,-0.15971,0.00017,8.29096]
[1779633074016,40.95,76365.93,1077.6,-0.15971,0.00017,8.29096]
[1779633075398,40.95,76370.77,1077.6,-0.15886,0.00017,8.26253]
[1779633075559,40.95,76370.77,1077.6,-0.15886,0.00017,8.26253]
[1779633076554,40.95,76373.53,1077.6,-0.15838,0.00017,8.24638]
[1779633076842,40.95,76373.53,1077.6,-0.15838,0.00017,8.24638]
[1779633077056,40.95,76373.53,1077.6,-0.15838,0.00017,8.24638]
[1779633077077,40.95,76373.53,1077.6,-0.15838,0.00017,8.24638]
[1779633077155,40.95,76378.12,1077.6,-0.15758,0.00017,8.21954]
[1779633077646,40.95,76388.13,1077.6,-0.15586,0.00017,8.16147]
[1779633078257,40.95,76388.13,1077.6,-0.15586,0.00017,8.16147]
[1779633084673,40.95,76395.06,1077.6,-0.15466,0.00017,8.12077]
[1779633090738,40.95,76403.64,1077.6,-0.1532,0.00017,8.0707]
[1779633096775,40.94,76400.6,1077.6,-0.1536,0.00017,8.08048]
[1779633103829,40.94,76398.95,1077.6,-0.15387,0.00017,8.08973]
[1779633109180,40.94,76398.74,1077.6,-0.1539,0.00017,8.09072]
[1779633109200,40.94,76398.74,1077.6,-0.1539,0.00017,8.09072]
[1779633109204,40.94,76398.74,1077.6,-0.1539,0.00017,8.09072]
[1779633109199,40.94,76393.45,1077.6,-0.15479,0.00017,8.12132]
[1779633112803,40.94,76397.38,1077.6,-0.15412,0.00017,8.09828]
[1779633113791,40.94,76398.5,1077.6,-0.15392,0.00017,8.09167]
[1779633114132,40.94,76398.5,1077.6,-0.15392,0.00017,8.09167]
[1779633114905,40.94,76405.31,1077.6,-0.15277,0.00017,8.052]
[1779633116733,40.94,76405.88,1077.6,-0.15267,0.00017,8.0486]
[1779633116922,40.94,76414.29,1077.6,-0.15125,0.00017,7.99976]
[1779633117268,40.94,76414.29,1077.6,-0.15125,0.00017,7.99976]
[1779633117794,40.94,76414.29,1077.6,-0.15125,0.00017,7.99976]
[1779633118200,40.94,76414.29,1077.6,-0.15125,0.00017,7.99976]
[1779633118221,40.94,76414.29,1077.6,-0.15125,0.00017,7.99976]
[1779633117928,40.94,76419.81,1077.6,-0.15032,0.00017,7.96749]
[1779633119243,40.93,76422.51,1077.6,-0.14985,0.00017,7.95139]
[1779633120385,40.93,76424.39,1077.6,-0.14954,0.00017,7.94049]
[1779633120596,40.93,76424.39,1077.6,-0.14954,0.00017,7.94049]
[1779633120949,40.93,76429.7,1077.6,-0.14865,0.00017,7.90947]
[1779633124977,40.93,76438.29,1077.6,-0.14721,0.00016,7.85898]
[1779633125984,40.93,76444.27,1077.6,-0.14622,0.00016,7.82417]
[1779633131019,40.93,76446.62,1077.6,-0.14583,0.00016,7.81024]
[1779633132595,40.93,76446.66,1077.6,-0.14582,0.00016,7.80996]
[1779633133033,40.93,76434.32,1077.6,-0.14785,0.00017,7.88141]
[1779633138068,40.92,76429.16,1077.6,-0.14869,0.00017,7.91065]
[1779633138766,40.92,76429.16,1077.6,-0.14869,0.00017,7.91065]
[1779633139043,40.92,76429.16,1077.6,-0.14869,0.00017,7.91065]
[1779633139184,40.92,76409.56,1077.6,-0.15195,0.00017,8.02399]
[1779633139332,40.92,76409.56,1077.6,-0.15195,0.00017,8.02399]
[1779633142438,40.92,76406.5,1077.6,-0.15244,0.00017,8.04073]
[1779633142506,40.92,76406.5,1077.6,-0.15244,0.00017,8.04073]
[1779633142541,40.92,76406.5,1077.6,-0.15244,0.00017,8.04073]
[1779633143102,40.92,76408.75,1077.6,-0.15206,0.00017,8.02767]
[1779633145383,40.91,76408.75,1077.6,-0.15204,0.00017,8.02698]
[1779633148149,40.91,76405.5,1077.6,-0.15258,0.00017,8.0454]
[1779633151694,40.91,76401.93,1077.6,-0.15304,0.00017,8.05725]
[1779633157202,40.9,76406.62,1077.6,-0.1522,0.00017,8.0286]
[1779633162236,40.89,76402.5,1077.6,-0.15286,0.00017,8.05135]
[1779633166316,40.89,76403.48,1077.6,-0.15268,0.00017,8.04488]
[1779633169523,40.88,76401.1,1077.6,-0.15305,0.00017,8.05764]
[1779633169940,40.88,76401.1,1077.6,-0.15305,0.00017,8.05764]
[1779633169965,40.88,76401.1,1077.6,-0.15305,0.00017,8.05764]
[1779633170294,40.88,76406.07,1077.6,-0.1522,0.00017,8.0284]
[1779633173441,40.88,76407.66,1077.6,-0.1519,0.00017,8.0182]
[1779633175496,40.88,76406.45,1077.6,-0.15209,0.00017,8.02458]
[1779633182378,40.86,76402.79,1077.6,-0.15264,0.00017,8.04339]
[1779633187385,40.86,76406.19,1077.6,-0.15202,0.00017,8.02229]
[1779633187394,40.86,76406.19,1077.6,-0.15202,0.00017,8.02229]
[1779633187405,40.86,76406.19,1077.6,-0.15202,0.00017,8.02229]
[1779633188997,40.85,76407.27,1077.6,-0.15183,0.00017,8.01568]
[1779633189063,40.85,76407.27,1077.6,-0.15183,0.00017,8.01568]
[1779633189427,40.85,76422.71,1077.6,-0.14922,0.00017,7.92533]
[1779633193462,40.85,76423.08,1077.6,-0.14915,0.00017,7.92278]
[1779633197765,40.85,76425.98,1077.6,-0.14864,0.00017,7.90503]
[1779633200353,40.84,76432.46,1077.6,-0.14755,0.00017,7.86677]
[1779633200361,40.84,76432.46,1077.6,-0.14755,0.00017,7.86677]
[1779633200939,40.84,76432.46,1077.6,-0.14755,0.00017,7.86677]
[1779633201040,40.84,76428.86,1077.6,-0.14814,0.00017,7.88749]
[1779633201817,40.84,76428.86,1077.6,-0.14814,0.00017,7.88749]
[1779633205872,40.84,76422.58,1077.6,-0.14917,0.00017,7.92354]
[1779633213183,40.83,76422.37,1077.6,-0.14918,0.00017,7.92381]
[1779633218210,40.83,76420.94,1077.6,-0.14929,0.00017,7.92355]
[1779633224179,40.83,76419.8,1077.6,-0.14945,0.00017,7.9294]
[1779633224684,40.83,76420.32,1077.6,-0.14936,0.00017,7.92612]
[1779633224779,40.83,76425.32,1077.6,-0.14853,0.00017,7.89706]
[1779633225630,40.83,76425.32,1077.6,-0.14853,0.00017,7.89706]
[1779633225637,40.83,76425.32,1077.6,-0.14853,0.00017,7.89706]
[1779633226509,40.83,76428.11,1077.6,-0.14806,0.00017,7.88071]
[1779633227026,40.83,76428.11,1077.6,-0.14806,0.00017,7.88071]
[1779633227087,40.83,76426.91,1077.6,-0.14826,0.00017,7.88759]
[1779633229994,40.82,76434.49,1077.6,-0.14698,0.00017,7.84268]
[1779633235908,40.82,76437.23,1077.6,-0.14649,0.00016,7.82556]
[1779633241793,40.81,76437.13,1077.6,-0.14646,0.00016,7.82453]
[1779633247459,40.8,76437.13,1077.6,-0.14644,0.00016,7.8236]
[1779633253877,40.79,76430.48,1077.6,-0.14748,0.00017,7.86012]
[1779633254940,40.79,76430.48,1077.6,-0.14748,0.00017,7.86012]
[1779633254944,40.79,76430.48,1077.6,-0.14748,0.00017,7.86012]
[1779633255026,40.79,76430.48,1077.6,-0.14748,0.00017,7.86012]
[1779633255123,40.79,76430.48,1077.6,-0.14747,0.00017,7.85984]
[1779633255493,40.79,76430.48,1077.6,-0.14747,0.00017,7.85984]
[1779633255670,40.79,76430.48,1077.6,-0.14747,0.00017,7.85984]
[1779633255891,40.79,76419.33,1077.6,-0.14932,0.00017,7.92454]
[1779633257305,40.79,76419.33,1077.6,-0.14932,0.00017,7.92454]
[1779633262942,40.78,76418.35,1077.6,-0.14943,0.00017,7.92836]
[1779633265963,40.78,76423.86,1077.6,-0.14849,0.00017,7.8955]
[1779633267568,40.78,76423.69,1077.6,-0.14851,0.00017,7.89628]
[1779633272720,40.77,76425.56,1077.6,-0.14806,0.00017,7.8766]
[1779633277752,40.77,76425.81,1077.6,-0.14799,0.00017,7.87423]
[1779633283225,40.76,76427.23,1077.6,-0.14773,0.00017,7.86527]
[1779633289125,40.76,76433.89,1077.6,-0.1466,0.00017,7.82531]
[1779633291273,40.76,76427.31,1077.6,-0.14768,0.00017,7.86327]
[1779633291578,40.76,76427.31,1077.6,-0.14768,0.00017,7.86327]
[1779633291579,40.76,76427.31,1077.6,-0.14768,0.00017,7.86327]
[1779633296153,40.75,76426.73,1077.6,-0.14776,0.00017,7.86614]
[1779633296155,40.75,76426.73,1077.6,-0.14776,0.00017,7.86614]
[1779633297114,40.75,76426.76,1077.6,-0.14775,0.00017,7.8658]
[1779633297182,40.75,76426.57,1077.6,-0.14778,0.00017,7.86674]
[1779633301102,40.75,76427.85,1077.6,-0.14755,0.00017,7.85883]
[1779633301395,40.75,76412.53,1077.6,-0.15009,0.00017,7.94735]
[1779633301793,40.75,76412.53,1077.6,-0.15009,0.00017,7.94735]
[1779633302220,40.75,76405.08,1077.6,-0.15135,0.00017,7.99077]
[1779633303872,40.74,76404.13,1077.6,-0.15149,0.00017,7.99582]
[1779633304422,40.74,76404.13,1077.6,-0.15149,0.00017,7.99582]
[1779633305338,40.74,76403.69,1077.6,-0.15153,0.00017,7.99697]
[1779633309960,40.73,76406.55,1077.6,-0.15101,0.00017,7.97897]
[1779633312298,40.73,76413.48,1077.6,-0.14981,0.00017,7.93762]
[1779633317333,40.72,76404.6,1077.6,-0.15127,0.00017,7.98808]
[1779633319619,40.72,76405.04,1077.6,-0.15118,0.00017,7.98486]
[1779633321821,40.71,76402.17,1077.6,-0.15165,0.00017,8.00095]
[1779633327404,40.7,76403.36,1077.6,-0.15139,0.00017,7.99197]
[1779633333446,40.69,76404.24,1077.6,-0.15107,0.00017,7.977]
[1779633333487,40.69,76404.24,1077.6,-0.15107,0.00017,7.977]
[1779633336066,40.69,76403.79,1077.6,-0.15112,0.00017,7.97897]
[1779633336067,40.69,76403.79,1077.6,-0.15112,0.00017,7.97897]
[1779633341502,40.68,76402.96,1077.6,-0.15121,0.00017,7.98182]
[1779633346537,40.67,76401.72,1077.6,-0.15137,0.00017,7.9874]
[1779633351574,40.66,76402.42,1077.6,-0.1512,0.00017,7.98164]
[1779633358032,40.66,76402.16,1077.6,-0.15123,0.00017,7.98249]
[1779633358166,40.66,76402.16,1077.6,-0.15123,0.00017,7.98249]
[1779633358233,40.66,76402.16,1077.6,-0.15123,0.00017,7.98249]
[1779633358291,40.66,76402.16,1077.6,-0.15123,0.00017,7.98249]
[1779633358378,40.66,76402.16,1077.6,-0.15123,0.00017,7.98249]
[1779633358516,40.66,76402.16,1077.6,-0.15123,0.00017,7.98249]
[1779633358583,40.66,76401.6,1077.6,-0.15129,0.00017,7.98444]
[1779633358941,40.66,76401.6,1077.6,-0.15129,0.00017,7.98444]
[1779633359515,40.65,76362.78,1077.6,-0.15795,0.00017,8.21097]
[1779633360482,40.65,76347.47,1077.6,-0.16061,0.00018,8.29954]
[1779633360557,40.65,76347.47,1077.6,-0.16061,0.00018,8.29954]
[1779633360876,40.65,76347.47,1077.6,-0.16061,0.00018,8.29954]
[1779633360932,40.65,76351.79,1077.6,-0.15985,0.00018,8.2743]
[1779633362765,40.65,76353.76,1077.6,-0.1595,0.00018,8.26267]
[1779633362771,40.65,76353.76,1077.6,-0.1595,0.00018,8.26267]
[1779633362786,40.65,76353.76,1077.6,-0.1595,0.00018,8.26267]
[1779633363161,40.65,76353.76,1077.6,-0.1595,0.00018,8.26267]
[1779633364242,40.65,76360.67,1077.6,-0.15828,0.00017,8.22205]
[1779633365183,40.65,76360.67,1077.6,-0.15828,0.00017,8.22205]
[1779633365200,40.65,76360.67,1077.6,-0.15828,0.00017,8.22205]
[1779633365201,40.65,76363.0,1077.6,-0.15787,0.00017,8.20838]
[1779633365760,40.65,76363.0,1077.6,-0.15787,0.00017,8.20838]
[1779633366936,40.65,76362.68,1077.6,-0.15793,0.00017,8.21022]
[1779633368967,40.65,76360.78,1077.6,-0.15826,0.00017,8.22127]
[1779633368981,40.65,76359.82,1077.6,-0.15842,0.00017,8.22683]
[1779633370751,40.65,76360.16,1077.6,-0.15836,0.00017,8.22476]
[1779633371758,40.65,76366.88,1077.6,-0.15719,0.00017,8.18533]
[1779633375589,40.64,76366.61,1077.6,-0.15723,0.00017,8.18682]
[1779633376029,40.64,76366.61,1077.6,-0.15723,0.00017,8.18682]
[1779633377369,40.64,76366.58,1077.6,-0.15723,0.00017,8.18696]
[1779633381633,40.64,76371.06,1077.6,-0.15645,0.00017,8.16061]
[1779633381647,40.64,76371.06,1077.6,-0.15645,0.00017,8.16061]
[1779633381828,40.64,76373.35,1077.6,-0.15606,0.00017,8.14723]
[1779633382812,40.64,76373.35,1077.6,-0.15606,0.00017,8.14723]
[1779633384302,40.64,76379.99,1077.6,-0.15491,0.00017,8.10841]
[1779633389884,40.65,76379.92,1077.6,-0.15493,0.00017,8.10914]
[1779633390559,40.65,76379.92,1077.6,-0.15493,0.00017,8.10914]
[1779633390563,40.65,76379.92,1077.6,-0.15493,0.00017,8.10914]
[1779633395401,40.65,76377.39,1077.6,-0.15526,0.00017,8.11627]
[1779633395403,40.65,76377.39,1077.6,-0.15526,0.00017,8.11627]
[1779633396295,40.65,76378.03,1077.6,-0.15515,0.00017,8.11261]
[1779633396317,40.65,76378.03,1077.6,-0.15515,0.00017,8.11261]
[1779633396557,40.65,76378.03,1077.6,-0.15515,0.00017,8.11261]
[1779633396703,40.65,76379.29,1077.6,-0.15493,0.00017,8.10525]
[1779633397541,40.65,76358.44,1077.6,-0.15855,0.00017,8.22699]
[1779633397943,40.65,76351.08,1077.6,-0.15984,0.00018,8.27001]
[1779633401834,40.64,76347.55,1077.6,-0.16045,0.00018,8.29016]
[1779633401838,40.64,76347.55,1077.6,-0.16045,0.00018,8.29016]
[1779633407006,40.64,76348.92,1077.6,-0.16017,0.00018,8.28105]
[1779633411566,40.63,76348.98,1077.6,-0.16014,0.00018,8.27997]
[1779633417495,40.63,76347.84,1077.6,-0.16032,0.00018,8.28591]
[1779633417711,40.63,76347.84,1077.6,-0.16032,0.00018,8.28591]
[1779633420720,40.63,76346.42,1077.6,-0.16054,0.00018,8.29326]
[1779633421579,40.62,76346.54,1077.6,-0.16051,0.00018,8.29224]
[1779633427151,40.62,76353.85,1077.6,-0.15923,0.00018,8.24965]
[1779633428501,40.63,76360.96,1077.6,-0.15799,0.00017,8.20829]
[1779633429216,40.63,76373.61,1077.6,-0.15579,0.00017,8.13431]
[1779633433195,40.63,76365.95,1077.6,-0.15713,0.00017,8.17943]
[1779633434911,40.63,76366.29,1077.6,-0.15707,0.00017,8.17747]
[1779633435280,40.63,76366.29,1077.6,-0.15707,0.00017,8.17747]
[1779633435314,40.63,76366.6,1077.6,-0.15702,0.00017,8.17569]
[1779633439005,40.63,76366.73,1077.6,-0.15699,0.00017,8.17481]
[1779633444273,40.63,76370.75,1077.6,-0.15629,0.00017,8.15109]
[1779633447429,40.63,76371.19,1077.6,-0.15621,0.00017,8.14852]
[1779633447430,40.63,76371.19,1077.6,-0.15621,0.00017,8.14852]
[1779633447478,40.63,76371.19,1077.6,-0.15621,0.00017,8.14852]
[1779633447828,40.63,76371.14,1077.6,-0.15622,0.00017,8.14882]
[1779633448052,40.63,76371.14,1077.6,-0.15622,0.00017,8.14882]
[1779633448300,40.63,76383.96,1077.6,-0.15401,0.00017,8.07385]
[1779633449000,40.63,76383.96,1077.6,-0.15401,0.00017,8.07385]
[1779633454398,40.63,76386.55,1077.6,-0.15347,0.00017,8.05133]
[1779633455231,40.63,76386.72,1077.6,-0.15344,0.00017,8.0506]
[1779633455407,40.63,76386.72,1077.6,-0.15344,0.00017,8.0506]
[1779633455593,40.63,76386.72,1077.6,-0.15344,0.00017,8.0506]
[1779633455581,40.63,76408.55,1077.6,-0.14974,0.00017,7.92313]
[1779633455951,40.63,76408.55,1077.6,-0.14974,0.00017,7.92313]
[1779633456505,40.63,76410.29,1077.6,-0.14945,0.00017,7.9129]
[1779633456965,40.63,76410.29,1077.6,-0.14945,0.00017,7.9129]
[1779633456981,40.63,76410.29,1077.6,-0.14945,0.00017,7.9129]
[1779633458457,40.63,76407.95,1077.6,-0.14984,0.00017,7.92658]
[1779633459968,40.63,76407.0,1077.6,-0.15,0.00017,7.93202]
[1779633463495,40.63,76406.12,1077.6,-0.15014,0.00017,7.93687]
[1779633467560,40.63,76406.87,1077.6,-0.15,0.00017,7.93216]
[1779633469726,40.63,76411.15,1077.6,-0.14928,0.00017,7.90701]
[1779633474898,40.62,76411.51,1077.6,-0.14921,0.00017,7.90461]
[1779633474925,40.62,76411.51,1077.6,-0.14921,0.00017,7.90461]
[1779633475492,40.62,76417.36,1077.6,-0.14822,0.00017,7.87038]
[1779633476897,40.62,76415.18,1077.6,-0.14859,0.00017,7.88312]
[1779633479415,40.62,76412.58,1077.6,-0.14902,0.00017,7.89828]
[1779633479712,40.62,76410.54,1077.6,-0.14937,0.00017,7.91017]
[1779633485040,40.62,76412.94,1077.6,-0.14896,0.00017,7.89595]
[1779633486738,40.62,76412.59,1077.6,-0.14901,0.00017,7.89791]
[1779633487578,40.62,76413.06,1077.6,-0.14893,0.00017,7.89504]
[1779633490377,40.62,76413.13,1077.6,-0.14892,0.00017,7.89452]
[1779633494648,40.62,76413.11,1077.6,-0.1489,0.00017,7.89406]
[1779633495640,40.62,76404.16,1077.6,-0.15041,0.00017,7.94622]
[1779633495684,40.62,76404.16,1077.6,-0.15041,0.00017,7.94622]
[1779633496270,40.62,76404.16,1077.6,-0.15041,0.00017,7.94622]
[1779633500373,40.62,76403.78,1077.6,-0.15046,0.00017,7.94804]
[1779633505381,40.61,76410.5,1077.6,-0.14931,0.00017,7.90828]
[1779633510745,40.61,76408.72,1077.6,-0.14961,0.00017,7.9184]
[1779633513318,40.61,76408.81,1077.6,-0.14947,0.00017,7.90998]
[1779633513493,40.61,76408.81,1077.6,-0.14947,0.00017,7.90998]
[1779633513518,40.61,76408.81,1077.6,-0.14947,0.00017,7.90998]
[1779633513577,40.61,76408.81,1077.6,-0.14947,0.00017,7.90998]
[1779633513587,40.61,76408.81,1077.6,-0.14947,0.00017,7.90998]
[1779633513634,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633513940,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633513981,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633514019,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633514138,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633514141,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633514605,40.61,76409.08,1077.6,-0.14943,0.00017,7.90834]
[1779633514629,40.61,76431.78,1077.6,-0.14564,0.00017,7.77567]
[1779633514706,40.61,76431.78,1077.6,-0.14564,0.00017,7.77567]
[1779633515263,40.61,76431.78,1077.6,-0.14564,0.00017,7.77567]
[1779633516332,40.61,76431.28,1077.6,-0.14571,0.00017,7.7784]
[1779633518483,40.61,76427.62,1077.6,-0.14631,0.00017,7.79956]
[1779633518575,40.61,76427.62,1077.6,-0.14631,0.00017,7.79956]
[1779633518646,40.61,76427.18,1077.6,-0.14638,0.00017,7.80201]
[1779633518824,40.61,76436.23,1077.6,-0.14488,0.00016,7.74904]
[1779633519803,40.61,76436.23,1077.6,-0.14488,0.00016,7.74904]
[1779633520686,40.61,76436.23,1077.6,-0.14488,0.00016,7.74904]
[1779633520566,40.61,76439.29,1077.6,-0.14438,0.00016,7.73118]
[1779633521259,40.61,76439.39,1077.6,-0.14436,0.00016,7.73059]
[1779633522976,40.61,76439.74,1077.6,-0.1443,0.00016,7.72833]
[1779633523427,40.61,76439.74,1077.6,-0.1443,0.00016,7.72833]
[1779633523626,40.61,76439.84,1077.6,-0.14427,0.00016,7.7273]
[1779633523805,40.61,76439.84,1077.6,-0.14427,0.00016,7.7273]
[1779633524468,40.61,76439.84,1077.6,-0.14427,0.00016,7.7273]
[1779633524586,40.61,76439.84,1077.6,-0.14427,0.00016,7.7273]
[1779633524688,40.61,76434.54,1077.6,-0.14514,0.00017,7.7582]
[1779633524866,40.61,76428.86,1077.6,-0.14608,0.00017,7.79137]
[1779633528083,40.6,76428.46,1077.6,-0.14614,0.00017,7.79354]
[1779633536497,40.6,76423.34,1077.6,-0.14697,0.00017,7.82264]
[1779633536570,40.6,76423.34,1077.6,-0.14697,0.00017,7.82264]
[1779633542381,40.6,76424.04,1077.6,-0.14684,0.00017,7.8179]
[1779633544516,40.6,76416.73,1077.6,-0.14805,0.00017,7.86039]
[1779633552055,40.59,76414.57,1077.6,-0.14837,0.00017,7.87158]
[1779633554911,40.59,76414.74,1077.6,-0.14834,0.00017,7.87028]
[1779633555576,40.59,76424.74,1077.6,-0.14666,0.00017,7.81167]
[1779633556579,40.59,76424.74,1077.6,-0.14666,0.00017,7.81167]
[1779633562125,40.58,76426.12,1077.6,-0.14642,0.00017,7.80317]
[1779633567088,40.58,76426.86,1077.6,-0.14629,0.00017,7.79861]
[1779633567645,40.58,76426.86,1077.6,-0.14629,0.00017,7.79861]
[1779633567649,40.58,76426.86,1077.6,-0.14629,0.00017,7.79861]
[1779633567957,40.58,76427.75,1077.6,-0.14614,0.00017,7.79331]
[1779633568167,40.58,76434.28,1077.6,-0.14506,0.00017,7.75516]
[1779633571263,40.58,76441.15,1077.6,-0.14381,0.00016,7.70728]
[1779633572231,40.58,76441.15,1077.6,-0.14381,0.00016,7.70728]
[1779633572234,40.58,76441.15,1077.6,-0.14381,0.00016,7.70728]
[1779633573374,40.58,76441.41,1077.6,-0.14377,0.00016,7.70582]
[1779633573453,40.58,76441.55,1077.6,-0.14375,0.00016,7.70506]
[1779633575602,40.58,76441.3,1077.6,-0.14379,0.00016,7.70646]
[1779633579244,40.58,76448.85,1077.6,-0.14255,0.00016,7.66214]
[1779633583272,40.58,76441.02,1077.6,-0.14383,0.00016,7.70774]
[1779633588310,40.58,76441.52,1077.6,-0.14373,0.00016,7.70438]
[1779633593344,40.58,76442.01,1077.6,-0.14364,0.00016,7.70112]
[1779633598433,40.58,76442.29,1077.6,-0.14359,0.00016,7.69916]
[1779633604123,40.57,76442.63,1077.6,-0.14352,0.00016,7.69668]
[1779633608728,40.57,76435.66,1077.6,-0.14466,0.00016,7.73718]
[1779633608741,40.57,76435.66,1077.6,-0.14466,0.00016,7.73718]
[1779633608731,40.57,76435.59,1077.6,-0.14466,0.00016,7.73705]
[1779633609126,40.57,76435.59,1077.6,-0.14466,0.00016,7.73705]
[1779633609611,40.57,76435.59,1077.6,-0.14466,0.00016,7.73705]
[1779633610694,40.57,76433.0,1077.6,-0.14508,0.00017,7.75219]
[1779633613790,40.57,76432.45,1077.6,-0.14517,0.00017,7.75533]
[1779633613916,40.57,76430.79,1077.6,-0.14545,0.00017,7.765]
[1779633613993,40.57,76430.79,1077.6,-0.14545,0.00017,7.765]
[1779633614600,40.57,76430.79,1077.6,-0.14545,0.00017,7.765]
[1779633614611,40.57,76425.07,1077.6,-0.14639,0.00017,7.7984]
[1779633615000,40.57,76425.07,1077.6,-0.14639,0.00017,7.7984]
[1779633615011,40.57,76425.07,1077.6,-0.14639,0.00017,7.7984]
[1779633615380,40.57,76425.07,1077.6,-0.14639,0.00017,7.7984]
[1779633616691,40.57,76422.26,1077.6,-0.14686,0.00017,7.81479]
[1779633618039,40.57,76417.88,1077.6,-0.14759,0.00017,7.84022]
[1779633618697,40.57,76417.88,1077.6,-0.14759,0.00017,7.84022]
[1779633622808,40.57,76416.41,1077.6,-0.14782,0.00017,7.84829]
[1779633627889,40.56,76416.88,1077.6,-0.14771,0.00017,7.84462]
[1779633628590,40.56,76415.9,1077.6,-0.14787,0.00017,7.8502]
[1779633628855,40.56,76415.9,1077.6,-0.14787,0.00017,7.8502]
[1779633634632,40.56,76414.47,1077.6,-0.148,0.00017,7.85087]
[1779633634886,40.56,76414.47,1077.6,-0.148,0.00017,7.85087]
[1779633640674,40.56,76412.58,1077.6,-0.14832,0.00017,7.86206]
[1779633645622,40.56,76412.41,1077.6,-0.14835,0.00017,7.86308]
[1779633645723,40.56,76412.41,1077.6,-0.14835,0.00017,7.86309]
[1779633647687,40.56,76412.88,1077.6,-0.14827,0.00017,7.86026]
[1779633647689,40.56,76412.88,1077.6,-0.14827,0.00017,7.86026]
[1779633647727,40.56,76412.88,1077.6,-0.14827,0.00017,7.86018]
[1779633649202,40.56,76412.69,1077.6,-0.1483,0.00017,7.86129]
[1779633649737,40.56,76405.5,1077.6,-0.14951,0.00017,7.90338]
[1779633653234,40.56,76403.3,1077.6,-0.14988,0.00017,7.91607]
[1779633657561,40.56,76402.92,1077.6,-0.14993,0.00017,7.91801]
[1779633659360,40.56,76399.81,1077.6,-0.15046,0.00017,7.93606]
[1779633665372,40.56,76398.22,1077.6,-0.15071,0.00017,7.94487]
[1779633670677,40.55,76398.12,1077.6,-0.15071,0.00017,7.94492]
[1779633672885,40.55,76398.13,1077.6,-0.15071,0.00017,7.94465]
[1779633680356,40.55,76404.66,1077.6,-0.14959,0.00017,7.90592]
[1779633680360,40.55,76404.66,1077.6,-0.14959,0.00017,7.90592]
[1779633680384,40.55,76404.66,1077.6,-0.14959,0.00017,7.90592]
[1779633681655,40.55,76404.66,1077.6,-0.14958,0.00017,7.90574]
[1779633681712,40.55,76393.3,1077.6,-0.15151,0.00017,7.97227]
[1779633682148,40.55,76393.3,1077.6,-0.15151,0.00017,7.97227]
[1779633682188,40.55,76393.3,1077.6,-0.15151,0.00017,7.97227]
[1779633682779,40.55,76393.3,1077.6,-0.15151,0.00017,7.97227]
[1779633682782,40.55,76393.3,1077.6,-0.15151,0.00017,7.97227]
[1779633682865,40.55,76389.12,1077.6,-0.15221,0.00017,7.99643]
[1779633687499,40.55,76388.83,1077.6,-0.15226,0.00017,7.99793]
[1779633687505,40.55,76388.83,1077.6,-0.15226,0.00017,7.99793]
[1779633687543,40.55,76388.83,1077.6,-0.15226,0.00017,7.99793]
[1779633689649,40.55,76384.41,1077.6,-0.15301,0.00017,8.02377]
[1779633694670,40.55,76382.97,1077.6,-0.15314,0.00017,8.02428]
[1779633697276,40.55,76382.9,1077.6,-0.15315,0.00017,8.02466]
[1779633704046,40.55,76385.58,1077.6,-0.1527,0.00017,8.00898]
[1779633709201,40.55,76386.09,1077.6,-0.15261,0.00017,8.00612]
[1779633709820,40.55,76386.09,1077.6,-0.15261,0.00017,8.00612]
[1779633710868,40.55,76383.36,1077.6,-0.15308,0.00017,8.02215]
[1779633716318,40.55,76378.92,1077.6,-0.15386,0.00017,8.04867]
[1779633719397,40.55,76376.97,1077.6,-0.1542,0.00017,8.06037]
[1779633725473,40.55,76374.29,1077.6,-0.15468,0.00017,8.07649]
[1779633728155,40.55,76374.22,1077.6,-0.15469,0.00017,8.07708]
[1779633728188,40.55,76374.22,1077.6,-0.1547,0.00017,8.07714]
[1779633730212,40.55,76374.22,1077.6,-0.1547,0.00017,8.07714]
[1779633730223,40.55,76374.22,1077.6,-0.1547,0.00017,8.07714]
[1779633730299,40.56,76374.39,1077.6,-0.15468,0.00017,8.07646]
[1779633733055,40.56,76376.06,1077.6,-0.15439,0.00017,8.0668]
[1779633736303,40.56,76376.48,1077.6,-0.15432,0.00017,8.06449]
[1779633736304,40.56,76376.48,1077.6,-0.15432,0.00017,8.06449]
[1779633737208,40.56,76377.5,1077.6,-0.15415,0.00017,8.05867]
[1779633742384,40.56,76378.03,1077.6,-0.15408,0.00017,8.05609]
[1779633743478,40.56,76378.03,1077.6,-0.15408,0.00017,8.05609]
[1779633743485,40.56,76378.03,1077.6,-0.15408,0.00017,8.05609]
[1779633743825,40.56,76378.03,1077.6,-0.15408,0.00017,8.05609]
[1779633744031,40.56,76378.34,1077.6,-0.15403,0.00017,8.05445]
[1779633744111,40.56,76378.34,1077.6,-0.15403,0.00017,8.05445]
[1779633744920,40.56,76378.34,1077.6,-0.15403,0.00017,8.05445]
[1779633744515,40.56,76393.14,1077.6,-0.15149,0.00017,7.96777]
[1779633748379,40.56,76394.66,1077.6,-0.15124,0.00017,7.95904]
[1779633749396,40.56,76394.82,1077.6,-0.15121,0.00017,7.95828]
[1779633749731,40.56,76394.82,1077.6,-0.15121,0.00017,7.95828]
[1779633749832,40.56,76394.82,1077.6,-0.15122,0.00017,7.9586]
[1779633751905,40.56,76395.0,1077.6,-0.15119,0.00017,7.95755]
[1779633752883,40.57,76395.41,1077.6,-0.15102,0.00017,7.94753]
[1779633755432,40.57,76399.74,1077.6,-0.15029,0.00017,7.9225]
[1779633760510,40.58,76400.27,1077.6,-0.15025,0.00017,7.92102]
[1779633761441,40.58,76400.27,1077.6,-0.15025,0.00017,7.92102]
[1779633764721,40.58,76400.18,1077.6,-0.15028,0.00017,7.92215]
[1779633765545,40.58,76389.93,1077.6,-0.15203,0.00017,7.98243]
[1779633770580,40.58,76389.83,1077.6,-0.15208,0.00017,7.98406]
[1779633775615,40.59,76390.63,1077.6,-0.15197,0.00017,7.98041]
[1779633780309,40.59,76388.19,1077.6,-0.15241,0.00017,7.99554]
[1779633785941,40.6,76387.29,1077.6,-0.1526,0.00017,8.00194]
[1779633786813,40.6,76387.98,1077.6,-0.1525,0.00017,7.99852]
[1779633787188,40.61,76389.09,1077.6,-0.15233,0.00017,7.99265]
[1779633787699,40.61,76401.86,1077.6,-0.15015,0.00017,7.91796]
[1779633792014,40.61,76404.96,1077.6,-0.14964,0.00017,7.90033]
[1779633792739,40.61,76398.3,1077.6,-0.15078,0.00017,7.93971]
[1779633797774,40.62,76396.56,1077.6,-0.15112,0.00017,7.95126]
[1779633804354,40.62,76397.19,1077.6,-0.15104,0.00017,7.9486]
[1779633809858,40.63,76396.07,1077.6,-0.15129,0.00017,7.95718]
[1779633813565,40.64,76397.05,1077.6,-0.15104,0.00017,7.9446]
[1779633816548,40.64,76398.81,1077.6,-0.15075,0.00017,7.93478]
[1779633823601,40.65,76398.82,1077.6,-0.1508,0.00017,7.93661]
[1779633828753,40.65,76403.42,1077.6,-0.15006,0.00017,7.9111]
[1779633834800,40.66,76402.42,1077.6,-0.15028,0.00017,7.91872]
[1779633841076,40.67,76402.28,1077.6,-0.15036,0.00017,7.92153]
[1779633846991,40.68,76402.03,1077.6,-0.15044,0.00017,7.92411]
[1779633856182,40.69,76402.5,1077.6,-0.15044,0.00017,7.92439]
[1779633861899,40.7,76400.47,1077.6,-0.15082,0.00017,7.93731]
[1779633864640,40.7,76401.12,1077.6,-0.15073,0.00017,7.93425]
[1779633865700,40.7,76391.21,1077.6,-0.15243,0.00017,7.99263]
[1779633867515,40.71,76385.49,1077.6,-0.15342,0.00017,8.02653]
[1779633868413,40.71,76380.06,1077.6,-0.15436,0.00017,8.05844]
[1779633874343,40.71,76380.45,1077.6,-0.15421,0.00017,8.0492]
[1779633880351,40.72,76377.62,1077.6,-0.15473,0.00017,8.06698]
[1779633882886,40.72,76363.58,1077.6,-0.15717,0.00017,8.14921]
[1779633886980,40.72,76363.47,1077.6,-0.15719,0.00017,8.14993]
[1779633891628,40.72,76368.62,1077.6,-0.15632,0.00017,8.1205]
[1779633892437,40.73,76362.63,1077.6,-0.15737,0.00017,8.15576]
[1779633893460,40.73,76362.63,1077.6,-0.15737,0.00017,8.15576]
[1779633894219,40.73,76361.9,1077.6,-0.1575,0.00017,8.16013]
[1779633895015,40.73,76362.38,1077.6,-0.15742,0.00017,8.15744]
[1779633895458,40.73,76372.48,1077.6,-0.15566,0.00017,8.09851]
[1779633900689,40.73,76372.77,1077.6,-0.15563,0.00017,8.09745]
[1779633905725,40.73,76373.06,1077.6,-0.1556,0.00017,8.09654]
[1779633910867,40.74,76373.33,1077.6,-0.15558,0.00017,8.09576]
[1779633916620,40.74,76374.85,1077.6,-0.15535,0.00017,8.08785]
[1779633919628,40.75,76380.22,1077.6,-0.15444,0.00017,8.05722]
[1779633922649,40.75,76393.56,1077.6,-0.15218,0.00017,7.98015]
[1779633926084,40.76,76388.27,1077.6,-0.15311,0.00017,8.01219]
[1779633930946,40.76,76383.6,1077.6,-0.15394,0.00017,8.04022]
[1779633931010,40.76,76384.01,1077.6,-0.15376,0.00017,8.03022]
[1779633936144,40.77,76385.93,1077.6,-0.15346,0.00017,8.01994]
[1779633938101,40.77,76385.59,1077.6,-0.15353,0.00017,8.02259]
[1779633938761,40.77,76385.27,1077.6,-0.15359,0.00017,8.02468]
[1779633943796,40.78,76386.16,1077.6,-0.15348,0.00017,8.02065]
[1779633944803,40.78,76392.62,1077.6,-0.15238,0.00017,7.98324]
[1779633946817,40.78,76401.43,1077.6,-0.1509,0.00017,7.9325]
[1779633949342,40.78,76402.34,1077.6,-0.15076,0.00017,7.9277]
[1779633955104,40.79,76402.18,1077.6,-0.1508,0.00017,7.92932]
[1779633955661,40.79,76398.36,1077.6,-0.15146,0.00017,7.95174]
[1779633957010,40.79,76383.23,1077.6,-0.15405,0.00017,8.04004]
[1779633962604,40.79,76380.37,1077.6,-0.15457,0.00017,8.05771]
[1779633966453,40.8,76374.89,1077.6,-0.15553,0.00017,8.09034]
[1779633972524,40.8,76369.56,1077.6,-0.15649,0.00017,8.12245]
[1779633976021,40.8,76355.49,1077.6,-0.15896,0.00018,8.20492]
[1779633979042,40.81,76349.68,1077.6,-0.15999,0.00018,8.2393]
[1779633982161,40.81,76349.02,1077.6,-0.16012,0.00018,8.24341]
[1779633982205,40.81,76348.76,1077.6,-0.16017,0.00018,8.24501]
[1779633982219,40.81,76348.76,1077.6,-0.16017,0.00018,8.24501]
[1779633982254,40.81,76348.76,1077.6,-0.16017,0.00018,8.24501]
[1779633983174,40.81,76348.62,1077.6,-0.1602,0.00018,8.24606]
[1779633985084,40.81,76355.18,1077.6,-0.15905,0.00018,8.20801]
[1779633985487,40.81,76355.18,1077.6,-0.15905,0.00018,8.20801]
[1779633985504,40.81,76355.18,1077.6,-0.15905,0.00018,8.20801]
[1779633987098,40.81,76360.36,1077.6,-0.15816,0.00017,8.17844]
[1779633990202,40.82,76370.7,1077.6,-0.15638,0.00017,8.11897]
[1779633991131,40.82,76374.98,1077.6,-0.15553,0.00017,8.08651]
[1779633992607,40.82,76375.28,1077.6,-0.15549,0.00017,8.08512]
[1779633993460,40.82,76374.34,1077.6,-0.15566,0.00017,8.09082]
[1779633994152,40.82,76382.26,1077.6,-0.1543,0.00017,8.04494]
[1779633998109,40.83,76384.79,1077.6,-0.15389,0.00017,8.0311]
[1779634003215,40.84,76389.75,1077.6,-0.1531,0.00017,8.00421]
[1779634006868,40.84,76381.16,1077.6,-0.1546,0.00017,8.05522]
[1779634007675,40.84,76381.16,1077.6,-0.1546,0.00017,8.05522]
[1779634007823,40.84,76380.84,1077.6,-0.15467,0.00017,8.05737]
[1779634013688,40.84,76380.49,1077.6,-0.15473,0.00017,8.05952]
[1779634019326,40.84,76379.93,1077.6,-0.15481,0.00017,8.06224]
[1779634024362,40.84,76380.11,1077.6,-0.15477,0.00017,8.06084]
[1779634029398,40.84,76375.5,1077.6,-0.15555,0.00017,8.08725]
[1779634035231,40.84,76374.94,1077.6,-0.15564,0.00017,8.09012]
[1779634040474,40.83,76376.28,1077.6,-0.15539,0.00017,8.08163]
[1779634045509,40.83,76376.44,1077.6,-0.15535,0.00017,8.08028]
[1779634052558,40.83,76376.09,1077.6,-0.15528,0.00017,8.07386]
[1779634062631,40.82,76376.17,1077.6,-0.15524,0.00017,8.07262]
[1779634067666,40.82,76374.99,1077.6,-0.15543,0.00017,8.07911]
[1779634072701,40.82,76375.39,1077.6,-0.15535,0.00017,8.07639]
[1779634077736,40.82,76372.14,1077.6,-0.1559,0.00017,8.09492]
[1779634083062,40.81,76368.32,1077.6,-0.15655,0.00017,8.11669]
[1779634087806,40.81,76362.13,1077.6,-0.1576,0.00017,8.15185]
[1779634092842,40.81,76363.23,1077.6,-0.15739,0.00017,8.14462]
[1779634097877,40.8,76363.78,1077.6,-0.15727,0.00017,8.14063]
[1779634102912,40.8,76366.52,1077.6,-0.15677,0.00017,8.12392]
[1779634107948,40.8,76365.59,1077.6,-0.15691,0.00017,8.12867]
[1779634112992,40.79,76366.0,1077.6,-0.15671,0.00017,8.11776]
[1779634118027,40.79,76366.07,1077.6,-0.15668,0.00017,8.11674]
[1779634123219,40.79,76365.98,1077.6,-0.15668,0.00017,8.1169]
[1779634129105,40.78,76364.89,1077.6,-0.15684,0.00017,8.12223]
[1779634134141,40.78,76364.77,1077.6,-0.15684,0.00017,8.1223]
[1779634139177,40.78,76364.77,1077.6,-0.15682,0.00017,8.12167]
[1779634144212,40.77,76364.87,1077.6,-0.15679,0.00017,8.12046]
[1779634147516,40.77,76362.22,1077.6,-0.15724,0.00017,8.13554]
[1779634147582,40.77,76362.22,1077.6,-0.15724,0.00017,8.13554]
[1779634147857,40.77,76362.22,1077.6,-0.15724,0.00017,8.13554]
[1779634148248,40.77,76348.44,1077.6,-0.15965,0.00018,8.21573]
[1779634153252,40.77,76348.75,1077.6,-0.15959,0.00018,8.21377]
[1779634154895,40.77,76342.68,1077.6,-0.16066,0.00018,8.24888]
[1779634156305,40.77,76337.65,1077.6,-0.16154,0.00018,8.27793]
[1779634162152,40.77,76336.8,1077.6,-0.16169,0.00018,8.28292]
[1779634164361,40.77,76327.59,1077.6,-0.16334,0.00018,8.33658]
[1779634165341,40.77,76327.59,1077.6,-0.16334,0.00018,8.33658]
[1779634165360,40.77,76327.59,1077.6,-0.16334,0.00018,8.33658]
[1779634170403,40.76,76326.51,1077.6,-0.16351,0.00018,8.34234]
[1779634176226,40.76,76322.79,1077.6,-0.16406,0.00018,8.3558]
[1779634177665,40.76,76314.0,1077.6,-0.16563,0.00018,8.40666]
[1779634183776,40.76,76310.57,1077.6,-0.16622,0.00018,8.42576]
[1779634185661,40.75,76311.44,1077.6,-0.16605,0.00018,8.42033]
[1779634185730,40.75,76311.44,1077.6,-0.16605,0.00018,8.42033]
[1779634185762,40.75,76311.47,1077.6,-0.16604,0.00018,8.41998]
[1779634187524,40.75,76317.03,1077.6,-0.16504,0.00018,8.38762]
[1779634188546,40.75,76317.03,1077.6,-0.16504,0.00018,8.38762]
[1779634189810,40.75,76316.03,1077.6,-0.16522,0.00018,8.39348]
[1779634189984,40.75,76319.07,1077.6,-0.16467,0.00018,8.37581]
[1779634190934,40.75,76324.96,1077.6,-0.16361,0.00018,8.34128]
[1779634195988,40.75,76328.47,1077.6,-0.16296,0.00018,8.32014]
[1779634198278,40.75,76326.63,1077.6,-0.16328,0.00018,8.33057]
[1779634198655,40.75,76327.06,1077.6,-0.16319,0.00018,8.32777]
[1779634200625,40.75,76334.24,1077.6,-0.16191,0.00018,8.28581]
[1779634201893,40.74,76327.2,1077.6,-0.16316,0.00018,8.32675]
[1779634202137,40.74,76327.2,1077.6,-0.16316,0.00018,8.32675]
[1779634202300,40.74,76327.2,1077.6,-0.16316,0.00018,8.32675]
[1779634202392,40.75,76319.97,1077.6,-0.16446,0.00018,8.36898]
[1779634203206,40.75,76309.27,1077.6,-0.1664,0.00018,8.43129]
[1779634203861,40.75,76309.27,1077.6,-0.1664,0.00018,8.43129]
[1779634206148,40.74,76309.83,1077.6,-0.16629,0.00018,8.42801]
[1779634206311,40.74,76309.83,1077.6,-0.16629,0.00018,8.42801]
[1779634211460,40.74,76308.62,1077.6,-0.16651,0.00018,8.43506]
[1779634211528,40.74,76308.62,1077.6,-0.16651,0.00018,8.43506]
[1779634214050,40.74,76301.58,1077.6,-0.16779,0.00018,8.47598]
[1779634214788,40.74,76302.41,1077.6,-0.16764,0.00018,8.47108]
[1779634216894,40.74,76307.39,1077.6,-0.16673,0.00018,8.442]
[1779634216936,40.74,76307.39,1077.6,-0.16673,0.00018,8.442]
[1779634218348,40.74,76323.52,1077.6,-0.16382,0.00018,8.34803]
[1779634218696,40.74,76323.52,1077.6,-0.16382,0.00018,8.34803]
[1779634218741,40.74,76326.19,1077.6,-0.16334,0.00018,8.33258]
[1779634223776,40.74,76326.45,1077.6,-0.1633,0.00018,8.33119]
[1779634226814,40.75,76329.07,1077.6,-0.16283,0.00018,8.31597]
[1779634227062,40.74,76341.65,1077.6,-0.16059,0.00018,8.24258]
[1779634228203,40.74,76341.65,1077.6,-0.16059,0.00018,8.24258]
[1779634228372,40.74,76341.65,1077.6,-0.16059,0.00018,8.24258]
[1779634228381,40.74,76347.76,1077.6,-0.15951,0.00018,8.20677]
[1779634229099,40.74,76355.24,1077.6,-0.15819,0.00018,8.16315]
[1779634229818,40.74,76360.77,1077.6,-0.15722,0.00017,8.13089]
[1779634230735,40.74,76360.77,1077.6,-0.15722,0.00017,8.13089]
[1779634232229,40.74,76363.28,1077.6,-0.15679,0.00017,8.11628]
[1779634232728,40.74,76364.75,1077.6,-0.15642,0.00017,8.09988]
[1779634232839,40.74,76364.92,1077.6,-0.15639,0.00017,8.09894]
[1779634234853,40.74,76370.63,1077.6,-0.15539,0.00017,8.06555]
[1779634239888,40.74,76371.25,1077.6,-0.15528,0.00017,8.0619]
[1779634244924,40.74,76378.73,1077.6,-0.15399,0.00017,8.01826]
[1779634249952,40.75,76383.45,1077.6,-0.15319,0.00017,7.9911]
[1779634256001,40.75,76382.65,1077.6,-0.15335,0.00017,7.99638]
[1779634261041,40.75,76385.05,1077.6,-0.15295,0.00017,7.98283]
[1779634264063,40.75,76397.0,1077.6,-0.15092,0.00017,7.91351]
[1779634264744,40.75,76397.0,1077.6,-0.15092,0.00017,7.91351]
[1779634268092,40.76,76405.21,1077.6,-0.14954,0.00017,7.86626]
[1779634273127,40.76,76406.05,1077.6,-0.14943,0.00017,7.86227]
[1779634278162,40.76,76402.24,1077.6,-0.15009,0.00017,7.88524]
[1779634280281,40.76,76401.47,1077.6,-0.15023,0.00017,7.88986]
[1779634280296,40.76,76395.8,1077.6,-0.15119,0.00017,7.92303]
[1779634283389,40.77,76395.71,1077.6,-0.15121,0.00017,7.92379]
[1779634291253,40.77,76395.8,1077.6,-0.15111,0.00017,7.91648]
[1779634295623,40.77,76394.09,1077.6,-0.15142,0.00017,7.92687]
[1779634301323,40.78,76394.56,1077.6,-0.15136,0.00017,7.92502]
[1779634306358,40.78,76394.56,1077.6,-0.15139,0.00017,7.92581]
[1779634311393,40.79,76395.05,1077.6,-0.15133,0.00017,7.92376]
[1779634316428,40.79,76395.68,1077.6,-0.15125,0.00017,7.92107]
[1779634317135,40.79,76395.68,1077.6,-0.15125,0.00017,7.92107]
[1779634326498,40.8,76395.09,1077.6,-0.15137,0.00017,7.92544]
[1779634331533,40.8,76395.32,1077.6,-0.15135,0.00017,7.92457]
[1779634335085,40.8,76395.39,1077.6,-0.15134,0.00017,7.92445]
[1779634335087,40.8,76395.39,1077.6,-0.15134,0.00017,7.92445]
[1779634339589,40.8,76394.86,1077.6,-0.15145,0.00017,7.92792]
[1779634344624,40.8,76395.24,1077.6,-0.15139,0.00017,7.92607]
[1779634351347,40.8,76395.2,1077.6,-0.15141,0.00017,7.9266]
[1779634351449,40.8,76395.2,1077.6,-0.1513,0.00017,7.91887]
[1779634356969,40.81,76394.79,1077.6,-0.15138,0.00017,7.92181]
[1779634362751,40.81,76395.08,1077.6,-0.15136,0.00017,7.92095]
[1779634367785,40.81,76395.0,1077.6,-0.15139,0.00017,7.922]
[1779634373828,40.82,76395.18,1077.6,-0.15138,0.00017,7.92166]
[1779634378863,40.82,76395.44,1077.6,-0.15135,0.00017,7.92074]
[1779634385912,40.83,76395.58,1077.6,-0.15135,0.00017,7.92075]
[1779634391954,40.83,76396.13,1077.6,-0.15128,0.00017,7.91827]
[1779634397460,40.83,76398.57,1077.6,-0.15088,0.00017,7.90461]
[1779634403034,40.84,76405.09,1077.6,-0.1498,0.00017,7.86771]
[1779634405049,40.84,76415.22,1077.6,-0.14811,0.00017,7.80922]
[1779634408191,40.84,76415.88,1077.6,-0.14801,0.00017,7.80592]
[1779634414114,40.85,76417.31,1077.6,-0.14771,0.00017,7.79158]
[1779634419149,40.86,76418.45,1077.6,-0.14756,0.00017,7.78629]
[1779634422301,40.86,76418.47,1077.6,-0.14756,0.00017,7.78644]
[1779634422311,40.86,76418.47,1077.6,-0.14756,0.00017,7.78644]
[1779634422403,40.86,76412.89,1077.6,-0.14851,0.00017,7.81938]
[1779634426403,40.86,76413.26,1077.6,-0.14845,0.00017,7.81738]
[1779634426404,40.86,76413.26,1077.6,-0.14845,0.00017,7.81738]
[1779634430972,40.86,76413.23,1077.6,-0.14847,0.00017,7.8178]
[1779634436827,40.86,76417.21,1077.6,-0.14781,0.00017,7.79496]
[1779634437277,40.86,76423.04,1077.6,-0.14684,0.00017,7.76126]
[1779634442312,40.86,76415.57,1077.6,-0.14808,0.00017,7.80434]
[1779634444325,40.86,76424.44,1077.6,-0.14659,0.00017,7.75262]
[1779634449361,40.86,76427.95,1077.6,-0.146,0.00017,7.73213]
[1779634451540,40.86,76427.87,1077.6,-0.14602,0.00017,7.73259]
[1779634451569,40.86,76427.87,1077.6,-0.14602,0.00017,7.73259]
[1779634457417,40.86,76430.12,1077.6,-0.14564,0.00017,7.71944]
[1779634462452,40.86,76428.86,1077.6,-0.14585,0.00017,7.72669]
[1779634467503,40.86,76426.93,1077.6,-0.14617,0.00017,7.73786]
[1779634470353,40.86,76426.92,1077.6,-0.14617,0.00017,7.73788]
[1779634470508,40.86,76425.2,1077.6,-0.14645,0.00017,7.74784]
[1779634474704,40.86,76415.23,1077.6,-0.148,0.00017,7.79785]
[1779634480676,40.86,76415.49,1077.6,-0.14795,0.00017,7.7961]
[1779634486696,40.86,76416.15,1077.6,-0.14782,0.00017,7.79166]
[1779634496695,40.85,76414.44,1077.6,-0.14808,0.00017,7.80041]
[1779634499716,40.85,76408.6,1077.6,-0.14905,0.00017,7.83398]
[1779634500992,40.85,76406.8,1077.6,-0.14935,0.00017,7.84429]
[1779634500994,40.85,76406.8,1077.6,-0.14935,0.00017,7.84429]
[1779634501627,40.85,76406.8,1077.6,-0.14935,0.00017,7.84429]
[1779634501654,40.85,76406.8,1077.6,-0.14935,0.00017,7.84429]
[1779634501731,40.85,76405.11,1077.6,-0.14963,0.00017,7.85412]
[1779634503055,40.85,76404.86,1077.6,-0.14968,0.00017,7.85567]
[1779634504654,40.85,76404.72,1077.6,-0.1497,0.00017,7.85662]
[1779634509787,40.85,76400.89,1077.6,-0.15038,0.00017,7.87971]
[1779634514822,40.86,76400.5,1077.6,-0.15046,0.00017,7.88254]
[1779634519857,40.86,76397.75,1077.6,-0.15094,0.00017,7.89908]
[1779634525899,40.86,76397.44,1077.6,-0.15101,0.00017,7.90141]
[1779634530934,40.86,76397.71,1077.6,-0.15098,0.00017,7.90031]
[1779634535312,40.86,76399.4,1077.6,-0.15058,0.00017,7.88289]
[1779634541004,40.87,76399.56,1077.6,-0.15058,0.00017,7.88278]
[1779634544266,40.87,76400.19,1077.6,-0.15048,0.00017,7.87936]
[1779634544367,40.87,76402.51,1077.6,-0.15009,0.00017,7.866]
[1779634550068,40.87,76408.33,1077.6,-0.1491,0.00017,7.83199]
[1779634555533,40.87,76410.33,1077.6,-0.14875,0.00017,7.81998]
[1779634560743,40.86,76409.91,1077.6,-0.14881,0.00017,7.82184]
[1779634560749,40.86,76409.91,1077.6,-0.14881,0.00017,7.82184]
[1779634561145,40.86,76408.95,1077.6,-0.14897,0.00017,7.82731]
[1779634562152,40.86,76402.58,1077.6,-0.15004,0.00017,7.8643]
[1779634563608,40.86,76402.58,1077.6,-0.15004,0.00017,7.8643]
[1779634569208,40.87,76402.82,1077.6,-0.15002,0.00017,7.86345]
[1779634569906,40.87,76402.82,1077.6,-0.15002,0.00017,7.86345]
[1779634570215,40.87,76396.62,1077.6,-0.15107,0.00017,7.89961]
[1779634575618,40.87,76397.33,1077.6,-0.15096,0.00017,7.89584]
[1779634579151,40.87,76397.21,1077.6,-0.15099,0.00017,7.89689]
[1779634584313,40.87,76396.46,1077.6,-0.15113,0.00017,7.90178]
[1779634589349,40.88,76396.61,1077.6,-0.15112,0.00017,7.90134]
[1779634594383,40.88,76398.04,1077.6,-0.15078,0.00017,7.88563]
[1779634600425,40.88,76397.89,1077.6,-0.15082,0.00017,7.88717]
[1779634601946,40.88,76397.92,1077.6,-0.15082,0.00017,7.8871]
[1779634603672,40.88,76398.13,1077.6,-0.15079,0.00017,7.88599]
[1779634608057,40.89,76400.22,1077.6,-0.15045,0.00017,7.87448]
[1779634608814,40.89,76400.22,1077.6,-0.15045,0.00017,7.87448]
[1779634609488,40.89,76396.64,1077.6,-0.15106,0.00017,7.89551]
[1779634610206,40.89,76396.64,1077.6,-0.15106,0.00017,7.89551]
[1779634610211,40.89,76396.64,1077.6,-0.15106,0.00017,7.89551]
[1779634610495,40.89,76396.76,1077.6,-0.15104,0.00017,7.89483]
[1779634613152,40.89,76396.67,1077.6,-0.15106,0.00017,7.89555]
[1779634618551,40.89,76397.03,1077.6,-0.15102,0.00017,7.89406]
[1779634623586,40.89,76397.46,1077.6,-0.15096,0.00017,7.892]
[1779634625388,40.89,76397.53,1077.6,-0.15095,0.00017,7.89168]
[1779634626245,40.89,76397.53,1077.6,-0.15095,0.00017,7.89179]
[1779634632650,40.9,76397.8,1077.6,-0.15093,0.00017,7.89097]
[1779634638233,40.9,76398.22,1077.6,-0.15087,0.00017,7.88895]
[1779634644763,40.9,76398.39,1077.6,-0.15086,0.00017,7.88861]
[1779634650326,40.91,76398.19,1077.6,-0.15091,0.00017,7.8903]
[1779634664875,40.91,76398.11,1077.6,-0.15086,0.00017,7.88475]
[1779634671839,40.91,76398.11,1077.6,-0.15086,0.00017,7.88475]
[1779634671857,40.91,76398.11,1077.6,-0.15086,0.00017,7.88475]
[1779634671939,40.92,76392.47,1077.6,-0.15184,0.00017,7.91811]
[1779634672081,40.92,76392.47,1077.6,-0.15184,0.00017,7.91811]
[1779634672125,40.92,76392.47,1077.6,-0.15184,0.00017,7.91811]
[1779634672935,40.92,76381.54,1077.6,-0.15371,0.00017,7.98167]
[1779634674194,40.92,76381.84,1077.6,-0.15366,0.00017,7.97996]
[1779634674786,40.92,76381.84,1077.6,-0.15366,0.00017,7.97996]
[1779634679484,40.92,76381.87,1077.6,-0.15365,0.00017,7.97969]
[1779634685447,40.92,76380.67,1077.6,-0.15386,0.00017,7.98651]
[1779634691062,40.92,76380.85,1077.6,-0.15382,0.00017,7.98538]
[1779634696626,40.92,76380.65,1077.6,-0.15386,0.00017,7.98651]
[1779634702139,40.92,76380.65,1077.6,-0.15386,0.00017,7.98647]
[1779634707756,40.92,76380.79,1077.6,-0.15383,0.00017,7.98566]
[1779634709756,40.92,76380.79,1077.6,-0.15383,0.00017,7.98567]
[1779634715037,40.92,76380.72,1077.6,-0.15373,0.00017,7.97823]
[1779634715598,40.92,76365.43,1077.6,-0.15638,0.00017,8.06704]
[1779634717397,40.92,76365.41,1077.6,-0.15638,0.00017,8.06706]
[1779634722694,40.91,76363.52,1077.6,-0.15669,0.00017,8.07747]
[1779634725663,40.91,76363.69,1077.6,-0.15665,0.00017,8.07613]
[1779634731715,40.91,76363.8,1077.6,-0.15661,0.00017,8.07481]
[1779634732870,40.91,76363.16,1077.6,-0.15672,0.00017,8.07842]
[1779634738391,40.9,76358.22,1077.6,-0.15756,0.00017,8.10649]
[1779634741412,40.9,76363.31,1077.6,-0.15667,0.00017,8.07667]
[1779634742429,40.9,76363.31,1077.6,-0.15667,0.00017,8.07667]
[1779634742538,40.9,76363.31,1077.6,-0.15667,0.00017,8.07667]
[1779634742826,40.9,76363.31,1077.6,-0.15667,0.00017,8.07667]
[1779634742959,40.9,76363.31,1077.6,-0.15667,0.00017,8.07667]
[1779634742984,40.9,76370.59,1077.6,-0.15539,0.00017,8.03409]
[1779634743641,40.9,76370.59,1077.6,-0.15539,0.00017,8.03409]
[1779634743983,40.9,76384.42,1077.6,-0.153,0.00017,7.95361]
[1779634744248,40.9,76384.42,1077.6,-0.153,0.00017,7.95361]
[1779634744433,40.9,76388.16,1077.6,-0.15236,0.00017,7.93188]
[1779634749636,40.9,76388.02,1077.6,-0.15236,0.00017,7.93179]
[1779634754574,40.89,76378.69,1077.6,-0.15392,0.00017,7.98459]
[1779634756586,40.89,76378.25,1077.6,-0.15399,0.00017,7.98704]
[1779634756591,40.89,76378.25,1077.6,-0.15399,0.00017,7.98704]
[1779634756684,40.89,76378.76,1077.6,-0.1539,0.00017,7.98397]
[1779634763566,40.89,76378.01,1077.6,-0.15403,0.00017,7.98837]
[1779634765202,40.89,76378.25,1077.6,-0.15399,0.00017,7.98698]
[1779634765581,40.89,76386.04,1077.6,-0.15265,0.00017,7.94173]
[1779634769994,40.89,76385.85,1077.6,-0.15269,0.00017,7.94298]
[1779634771622,40.89,76370.35,1077.6,-0.15525,0.00017,8.02531]
[1779634772714,40.89,76370.35,1077.6,-0.15525,0.00017,8.02531]
[1779634778694,40.89,76370.31,1077.6,-0.15525,0.00017,8.02517]
[1779634778834,40.89,76376.57,1077.6,-0.15416,0.00017,7.98874]
[1779634779938,40.89,76376.57,1077.6,-0.15416,0.00017,7.98874]
[1779634781181,40.89,76378.32,1077.6,-0.15385,0.00017,7.97838]
[1779634781693,40.89,76371.92,1077.6,-0.15496,0.00017,8.0154]
[1779634786733,40.89,76369.5,1077.6,-0.15537,0.00017,8.02924]
[1779634791768,40.88,76367.5,1077.6,-0.15571,0.00017,8.0406]
[1779634795030,40.88,76376.61,1077.6,-0.15412,0.00017,7.98728]
[1779634801038,40.88,76377.6,1077.6,-0.15394,0.00017,7.98119]
[1779634801839,40.88,76370.31,1077.6,-0.15519,0.00017,8.02321]
[1779634807385,40.88,76371.99,1077.6,-0.15489,0.00017,8.01327]
[1779634812921,40.88,76369.51,1077.6,-0.15531,0.00017,8.02733]
[1779634815942,40.88,76364.31,1077.6,-0.15621,0.00017,8.05736]
[1779634820977,40.87,76362.39,1077.6,-0.15653,0.00017,8.06786]
[1779634822991,40.87,76368.62,1077.6,-0.15544,0.00017,8.03145]
[1779634825615,40.87,76369.1,1077.6,-0.15535,0.00017,8.02854]
[1779634826013,40.87,76376.08,1077.6,-0.15413,0.00017,7.98771]
[1779634831048,40.86,76378.64,1077.6,-0.15355,0.00017,7.96402]
[1779634831774,40.86,76378.64,1077.6,-0.15355,0.00017,7.96402]
[1779634836948,40.86,76378.85,1077.6,-0.15349,0.00017,7.96199]
[1779634839341,40.86,76378.9,1077.6,-0.15348,0.00017,7.96177]
[1779634840111,40.86,76378.89,1077.6,-0.1535,0.00017,7.96228]
[1779634845146,40.87,76376.95,1077.6,-0.15389,0.00017,7.97559]
[1779634849046,40.88,76376.08,1077.6,-0.15406,0.00017,7.98143]
[1779634849148,40.88,76376.68,1077.6,-0.15398,0.00017,7.97872]
[1779634854210,40.88,76376.13,1077.6,-0.15408,0.00017,7.98196]
[1779634858060,40.88,76370.94,1077.6,-0.15498,0.00017,8.01214]
[1779634858997,40.88,76363.49,1077.6,-0.15627,0.00017,8.05541]
[1779634859614,40.88,76363.49,1077.6,-0.15627,0.00017,8.05541]
[1779634859630,40.88,76363.49,1077.6,-0.15627,0.00017,8.05541]
[1779634859667,40.88,76360.64,1077.6,-0.15677,0.00017,8.07189]
[1779634860175,40.88,76360.64,1077.6,-0.15677,0.00017,8.07189]
[1779634861924,40.88,76361.15,1077.6,-0.15668,0.00017,8.06899]
[1779634866885,40.88,76358.74,1077.6,-0.15711,0.00017,8.08336]
[1779634867960,40.88,76359.01,1077.6,-0.15707,0.00017,8.08184]
[1779634872494,40.88,76358.76,1077.6,-0.15712,0.00017,8.08359]
[1779634873091,40.88,76358.76,1077.6,-0.15712,0.00017,8.08359]
[1779634872669,40.88,76353.65,1077.6,-0.15802,0.00018,8.11335]
[1779634873975,40.89,76346.91,1077.6,-0.1592,0.00018,8.15254]
[1779634874572,40.89,76346.91,1077.6,-0.1592,0.00018,8.15254]
[1779634874574,40.89,76346.91,1077.6,-0.1592,0.00018,8.15254]
[1779634874575,40.89,76346.91,1077.6,-0.1592,0.00018,8.15254]
[1779634876050,40.88,76346.69,1077.6,-0.15924,0.00018,8.15378]
[1779634877376,40.89,76352.05,1077.6,-0.15831,0.00018,8.12307]
[1779634882989,40.89,76352.01,1077.6,-0.15833,0.00018,8.12381]
[1779634886108,40.89,76351.76,1077.6,-0.15839,0.00018,8.12576]
[1779634886111,40.89,76351.76,1077.6,-0.15839,0.00018,8.12576]
[1779634894421,40.89,76350.15,1077.6,-0.15855,0.00018,8.12688]
[1779634894632,40.89,76350.15,1077.6,-0.15855,0.00018,8.12688]
[1779634894666,40.89,76350.15,1077.6,-0.15855,0.00018,8.12688]
[1779634895011,40.89,76361.81,1077.6,-0.1565,0.00017,8.05908]
[1779634900542,40.89,76360.43,1077.6,-0.15673,0.00017,8.06662]
[1779634902546,40.89,76360.52,1077.6,-0.15671,0.00017,8.06602]
[1779634903110,40.89,76349.83,1077.6,-0.15858,0.00018,8.12807]
[1779634904138,40.89,76349.83,1077.6,-0.15858,0.00018,8.12807]
[1779634908900,40.89,76343.28,1077.6,-0.15973,0.00018,8.16584]
[1779634910242,40.88,76341.67,1077.6,-0.16001,0.00018,8.17501]
[1779634910356,40.88,76341.67,1077.6,-0.16001,0.00018,8.17501]
[1779634911078,40.88,76341.67,1077.6,-0.16001,0.00018,8.17501]
[1779634911095,40.88,76355.38,1077.6,-0.15759,0.00018,8.09523]
[1779634911620,40.88,76366.37,1077.6,-0.15567,0.00017,8.03136]
[1779634916655,40.88,76371.82,1077.6,-0.15473,0.00017,7.99975]
[1779634921671,40.89,76375.0,1077.6,-0.15418,0.00017,7.98144]
[1779634923106,40.89,76388.24,1077.6,-0.15191,0.00017,7.90462]
[1779634926217,40.89,76390.95,1077.6,-0.15145,0.00017,7.88901]
[1779634926318,40.89,76390.78,1077.6,-0.15149,0.00017,7.89036]
[1779634928417,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634928428,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634928435,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634928442,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634928648,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634928777,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634928949,40.89,76390.71,1077.6,-0.15151,0.00017,7.89094]
[1779634929226,40.89,76401.24,1077.6,-0.14972,0.00017,7.82992]
[1779634930013,40.89,76401.24,1077.6,-0.14972,0.00017,7.82992]
[1779634930056,40.89,76407.23,1077.6,-0.14871,0.00017,7.79514]
[1779634930495,40.89,76407.23,1077.6,-0.14871,0.00017,7.79514]
[1779634930544,40.89,76407.23,1077.6,-0.14871,0.00017,7.79514]
[1779634930829,40.89,76407.23,1077.6,-0.14871,0.00017,7.79514]
[1779634931228,40.89,76418.06,1077.6,-0.14689,0.00017,7.73239]
[1779634931636,40.89,76418.06,1077.6,-0.14689,0.00017,7.73239]
[1779634931749,40.89,76418.06,1077.6,-0.14689,0.00017,7.73239]
[1779634931761,40.89,76417.4,1077.6,-0.147,0.00017,7.73622]
[1779634937072,40.89,76416.08,1077.6,-0.14721,0.00017,7.74352]
[1779634937073,40.89,76416.08,1077.6,-0.14721,0.00017,7.74352]
[1779634939638,40.89,76416.37,1077.6,-0.14716,0.00017,7.74163]
[1779634939638,40.89,76416.37,1077.6,-0.14716,0.00017,7.74163]
[1779634939654,40.89,76416.37,1077.6,-0.14716,0.00017,7.74163]
[1779634941833,40.89,76427.32,1077.6,-0.14532,0.00017,7.67766]
[1779634946766,40.88,76428.07,1077.6,-0.14519,0.00017,7.67318]
[1779634947147,40.88,76428.07,1077.6,-0.14519,0.00017,7.67318]
[1779634947224,40.88,76426.18,1077.6,-0.1455,0.00017,7.68392]
[1779634947314,40.88,76426.18,1077.6,-0.1455,0.00017,7.68392]
[1779634947315,40.88,76426.18,1077.6,-0.1455,0.00017,7.68392]
[1779634948767,40.88,76425.65,1077.6,-0.14559,0.00017,7.68699]
[1779634953919,40.88,76426.25,1077.6,-0.14536,0.00017,7.67524]
[1779634959115,40.88,76426.01,1077.6,-0.1454,0.00017,7.67664]
[1779634959150,40.88,76426.01,1077.6,-0.1454,0.00017,7.67664]
[1779634959152,40.88,76426.01,1077.6,-0.1454,0.00017,7.67664]
[1779634959155,40.88,76426.01,1077.6,-0.1454,0.00017,7.67664]
[1779634959268,40.88,76426.01,1077.6,-0.1454,0.00017,7.67664]
[1779634959236,40.88,76426.73,1077.6,-0.14528,0.00017,7.67247]
[1779634959459,40.88,76426.73,1077.6,-0.14528,0.00017,7.67247]
[1779634959623,40.88,76426.73,1077.6,-0.14528,0.00017,7.67247]
[1779634959961,40.88,76435.51,1077.6,-0.14383,0.00016,7.62156]
[1779634962682,40.88,76436.23,1077.6,-0.1437,0.00016,7.61707]
[1779634962982,40.88,76436.55,1077.6,-0.14365,0.00016,7.61505]
[1779634963806,40.88,76436.55,1077.6,-0.14365,0.00016,7.61505]
[1779634963856,40.88,76436.55,1077.6,-0.14365,0.00016,7.61505]
[1779634964350,40.88,76431.89,1077.6,-0.14441,0.00017,7.64174]
[1779634964996,40.88,76424.48,1077.6,-0.14562,0.00017,7.68435]
[1779634967712,40.87,76420.45,1077.6,-0.14628,0.00017,7.7071]
[1779634968020,40.87,76421.67,1077.6,-0.14606,0.00017,7.69969]
[1779634970034,40.87,76427.39,1077.6,-0.14509,0.00017,7.66562]
[1779634975078,40.86,76428.85,1077.6,-0.1448,0.00017,7.6556]
[1779634978194,40.85,76433.07,1077.6,-0.14407,0.00017,7.63002]
[1779634984134,40.84,76431.7,1077.6,-0.14424,0.00017,7.63566]
[1779634991184,40.83,76432.63,1077.6,-0.14402,0.00017,7.6279]
[1779634994179,40.83,76431.62,1077.6,-0.14416,0.00017,7.6331]
[1779634994262,40.83,76431.62,1077.6,-0.14416,0.00017,7.6331]
[1779634994281,40.83,76431.13,1077.6,-0.14423,0.00017,7.63528]
[1779634995035,40.83,76431.13,1077.6,-0.14423,0.00017,7.63528]
[1779634995212,40.83,76416.36,1077.6,-0.14668,0.00017,7.72107]
[1779635000247,40.82,76412.13,1077.6,-0.14737,0.00017,7.74469]
[1779635000818,40.82,76412.13,1077.6,-0.14737,0.00017,7.74469]
[1779635001254,40.82,76412.96,1077.6,-0.14722,0.00017,7.73954]
[1779635006288,40.81,76410.87,1077.6,-0.14752,0.00017,7.75003]
[1779635011575,40.8,76411.11,1077.6,-0.14744,0.00017,7.74727]
[1779635011665,40.8,76411.11,1077.6,-0.14732,0.00017,7.73901]
[1779635017365,40.79,76410.28,1077.6,-0.1474,0.00017,7.74203]
[1779635025422,40.78,76412.34,1077.6,-0.14699,0.00017,7.72759]
[1779635026582,40.78,76412.34,1077.6,-0.14699,0.00017,7.72759]
[1779635026683,40.78,76412.37,1077.6,-0.14697,0.00017,7.72712]
[1779635032472,40.77,76411.66,1077.6,-0.14703,0.00017,7.7289]
[1779635034610,40.77,76411.64,1077.6,-0.14702,0.00017,7.72862]
[1779635034705,40.77,76411.64,1077.6,-0.14701,0.00017,7.72822]
[1779635038457,40.76,76407.23,1077.6,-0.14772,0.00017,7.75295]
[1779635043548,40.75,76405.04,1077.6,-0.14805,0.00017,7.76419]
[1779635048182,40.75,76409.83,1077.6,-0.14722,0.00017,7.73566]
[1779635052357,40.75,76411.64,1077.6,-0.14689,0.00017,7.72414]
[1779635052656,40.74,76414.11,1077.6,-0.14646,0.00017,7.70919]
[1779635053858,40.74,76419.53,1077.6,-0.14554,0.00017,7.67721]
[1779635058296,40.74,76422.51,1077.6,-0.14501,0.00017,7.65874]
[1779635058653,40.73,76423.04,1077.6,-0.14491,0.00017,7.65494]
[1779635059825,40.73,76423.04,1077.6,-0.14491,0.00017,7.65494]
[1779635060089,40.73,76428.75,1077.6,-0.14395,0.00017,7.62133]
[1779635061409,40.73,76432.96,1077.6,-0.14324,0.00017,7.59651]
[1779635066456,40.72,76436.86,1077.6,-0.14256,0.00016,7.57243]
[1779635067472,40.72,76436.93,1077.6,-0.14254,0.00016,7.57176]
[1779635067790,40.72,76436.93,1077.6,-0.14254,0.00016,7.57176]
[1779635068297,40.72,76436.93,1077.6,-0.14254,0.00016,7.57176]
[1779635069547,40.72,76440.22,1077.6,-0.14199,0.00016,7.55212]
[1779635069553,40.72,76440.22,1077.6,-0.14199,0.00016,7.55212]
[1779635071194,40.72,76439.43,1077.6,-0.14211,0.00016,7.55648]
[1779635071447,40.72,76443.24,1077.6,-0.14136,0.00016,7.52618]
[1779635071449,40.72,76443.24,1077.6,-0.14136,0.00016,7.52618]
[1779635072570,40.71,76447.33,1077.6,-0.14069,0.00016,7.50221]
[1779635072579,40.71,76447.33,1077.6,-0.14069,0.00016,7.50221]
[1779635072929,40.71,76447.33,1077.6,-0.14069,0.00016,7.50221]
[1779635073006,40.71,76447.33,1077.6,-0.14069,0.00016,7.50221]
[1779635073054,40.71,76447.33,1077.6,-0.14069,0.00016,7.50221]
[1779635073127,40.71,76444.7,1077.6,-0.14111,0.00016,7.51727]
[1779635073466,40.71,76444.7,1077.6,-0.14111,0.00016,7.51727]
[1779635073486,40.71,76444.7,1077.6,-0.14111,0.00016,7.51727]
[1779635074054,40.71,76444.7,1077.6,-0.14111,0.00016,7.51727]
[1779635075511,40.71,76447.98,1077.6,-0.14054,0.00016,7.49702]
[1779635076097,40.71,76447.98,1077.6,-0.14054,0.00016,7.49702]
[1779635079584,40.7,76449.98,1077.6,-0.14015,0.00016,7.48312]
[1779635079788,40.7,76449.98,1077.6,-0.14015,0.00016,7.48312]
[1779635079801,40.69,76450.01,1077.6,-0.14013,0.00016,7.48239]
[1779635084836,40.68,76449.95,1077.6,-0.14007,0.00016,7.48019]
[1779635090381,40.67,76448.83,1077.6,-0.1402,0.00016,7.48464]
[1779635096110,40.66,76452.91,1077.6,-0.13946,0.00016,7.45838]
[1779635097927,40.65,76458.41,1077.6,-0.13852,0.00016,7.42454]
[1779635102962,40.64,76458.15,1077.6,-0.1385,0.00016,7.42387]
[1779635104998,40.64,76454.6,1077.6,-0.13907,0.00016,7.44407]
[1779635105019,40.64,76454.6,1077.6,-0.13907,0.00016,7.44407]
[1779635105167,40.64,76454.6,1077.6,-0.13907,0.00016,7.44407]
[1779635105250,40.64,76451.86,1077.6,-0.1395,0.00016,7.45954]
[1779635105983,40.64,76445.81,1077.6,-0.14047,0.00016,7.4944]
[1779635109740,40.63,76446.5,1077.6,-0.14034,0.00016,7.48957]
[1779635111227,40.63,76446.5,1077.6,-0.14033,0.00016,7.4893]
[1779635111230,40.63,76446.5,1077.6,-0.14033,0.00016,7.4893]
[1779635111239,40.63,76446.5,1077.6,-0.14033,0.00016,7.4893]
[1779635117066,40.62,76440.78,1077.6,-0.14121,0.00016,7.52065]
[1779635121527,40.62,76440.75,1077.6,-0.14119,0.00016,7.5199]
[1779635122101,40.62,76434.17,1077.6,-0.14227,0.00016,7.55802]
[1779635127552,40.61,76432.5,1077.6,-0.14251,0.00017,7.56663]
[1779635130157,40.6,76426.17,1077.6,-0.14353,0.00017,7.60242]
[1779635135192,40.6,76420.22,1077.6,-0.14435,0.00017,7.62747]
[1779635137986,40.59,76420.34,1077.6,-0.14432,0.00017,7.6264]
[1779635143248,40.58,76420.21,1077.6,-0.14427,0.00017,7.62457]
[1779635148283,40.57,76420.82,1077.6,-0.14412,0.00017,7.61914]
[1779635153318,40.56,76420.64,1077.6,-0.1441,0.00017,7.61833]
[1779635154948,40.56,76420.43,1077.6,-0.14412,0.00017,7.61918]
[1779635155203,40.56,76420.43,1077.6,-0.14412,0.00017,7.61918]
[1779635160369,40.55,76420.2,1077.6,-0.1441,0.00017,7.61828]
[1779635162307,40.55,76420.27,1077.6,-0.14406,0.00017,7.61711]
[1779635162945,40.55,76420.62,1077.6,-0.144,0.00017,7.61506]
[1779635163619,40.55,76421.08,1077.6,-0.14392,0.00017,7.61199]
[1779635164400,40.54,76411.8,1077.6,-0.14546,0.00017,7.66587]
[1779635164736,40.54,76411.8,1077.6,-0.14546,0.00017,7.66587]
[1779635165404,40.54,76405.99,1077.6,-0.14641,0.00017,7.69905]
[1779635171446,40.53,76406.49,1077.6,-0.14625,0.00017,7.69325]
[1779635177489,40.51,76407.27,1077.6,-0.14604,0.00017,7.68592]
[1779635182524,40.5,76406.94,1077.6,-0.14603,0.00017,7.68559]
[1779635185255,40.5,76401.34,1077.6,-0.14695,0.00017,7.71748]
[1779635190580,40.48,76399.23,1077.6,-0.14722,0.00017,7.72691]
[1779635197847,40.48,76399.06,1077.6,-0.14709,0.00017,7.71851]
[1779635199203,40.46,76387.87,1077.6,-0.14893,0.00017,7.78176]
[1779635199533,40.46,76387.87,1077.6,-0.14893,0.00017,7.78176]
[1779635199780,40.46,76387.87,1077.6,-0.14893,0.00017,7.78176]
[1779635200454,40.46,76387.87,1077.6,-0.14893,0.00017,7.78176]
[1779635199875,40.46,76384.47,1077.6,-0.1495,0.00017,7.80116]
[1779635204810,40.45,76383.41,1077.6,-0.14963,0.00017,7.80584]
[1779635205001,40.45,76383.41,1077.6,-0.14963,0.00017,7.80584]
[1779635205248,40.45,76383.41,1077.6,-0.14963,0.00017,7.80584]
[1779635206006,40.45,76383.77,1077.6,-0.14955,0.00017,7.80296]
[1779635206072,40.45,76376.88,1077.6,-0.15074,0.00017,7.84342]
[1779635207729,40.45,76375.6,1077.6,-0.15094,0.00017,7.85051]
[1779635208261,40.45,76375.52,1077.6,-0.15094,0.00017,7.85054]
[1779635213474,40.44,76374.41,1077.6,-0.15109,0.00017,7.85543]
[1779635213650,40.43,76372.09,1077.6,-0.15147,0.00017,7.86822]
[1779635214755,40.43,76366.02,1077.6,-0.15251,0.00017,7.90346]
[1779635219790,40.42,76365.6,1077.6,-0.15251,0.00017,7.90359]
[1779635220563,40.42,76365.6,1077.6,-0.15251,0.00017,7.90359]
[1779635220563,40.42,76365.6,1077.6,-0.15251,0.00017,7.90359]
[1779635225832,40.41,76365.59,1077.6,-0.15243,0.00017,7.90089]
[1779635230867,40.4,76364.62,1077.6,-0.15254,0.00017,7.90431]
[1779635235948,40.38,76365.37,1077.6,-0.15234,0.00017,7.89767]
[1779635243959,40.37,76364.9,1077.6,-0.15232,0.00017,7.89693]
[1779635248994,40.36,76364.84,1077.6,-0.15227,0.00017,7.89514]
[1779635255036,40.34,76365.06,1077.6,-0.15204,0.00017,7.88336]
[1779635261078,40.33,76364.67,1077.6,-0.15204,0.00017,7.88321]
[1779635266113,40.32,76362.33,1077.6,-0.15238,0.00017,7.89497]
[1779635271197,40.31,76363.47,1077.6,-0.15214,0.00017,7.8866]
[1779635276299,40.31,76361.78,1077.6,-0.15241,0.00017,7.89588]
[1779635279575,40.3,76361.79,1077.6,-0.15236,0.00017,7.89406]
[1779635279203,40.3,76355.28,1077.6,-0.15349,0.00018,7.93216]
[1779635282312,40.3,76355.66,1077.6,-0.15341,0.00018,7.92931]
[1779635282315,40.3,76355.66,1077.6,-0.15341,0.00018,7.92931]
[1779635282413,40.3,76355.71,1077.6,-0.15339,0.00018,7.92874]
[1779635283003,40.3,76355.71,1077.6,-0.15339,0.00018,7.92874]
[1779635288491,40.29,76356.24,1077.6,-0.15328,0.00018,7.9252]
[1779635288593,40.29,76356.65,1077.6,-0.15321,0.00018,7.92264]
[1779635289908,40.29,76356.83,1077.6,-0.15318,0.00018,7.92158]
[1779635289909,40.29,76356.83,1077.6,-0.15318,0.00018,7.92158]
[1779635293302,40.29,76362.47,1077.6,-0.15217,0.00017,7.88749]
[1779635298337,40.29,76362.92,1077.6,-0.15206,0.00017,7.88392]
[1779635304379,40.28,76362.86,1077.6,-0.15204,0.00017,7.88321]
[1779635312567,40.28,76362.86,1077.6,-0.15203,0.00017,7.88268]
[1779635314810,40.27,76362.85,1077.6,-0.15188,0.00017,7.87363]
[1779635314814,40.27,76362.85,1077.6,-0.15188,0.00017,7.87363]
[1779635314927,40.27,76362.85,1077.6,-0.15188,0.00017,7.87363]
[1779635315270,40.27,76362.85,1077.6,-0.15188,0.00017,7.87363]
[1779635315456,40.27,76371.8,1077.6,-0.15032,0.00017,7.82073]
[1779635316412,40.27,76371.8,1077.6,-0.15032,0.00017,7.82073]
[1779635316478,40.27,76371.8,1077.6,-0.15032,0.00017,7.82073]
[1779635316571,40.27,76371.8,1077.6,-0.15032,0.00017,7.82073]
[1779635316829,40.27,76375.39,1077.6,-0.14968,0.00017,7.79881]
[1779635317112,40.27,76375.39,1077.6,-0.14968,0.00017,7.79881]
[1779635317344,40.27,76375.39,1077.6,-0.14968,0.00017,7.79881]
[1779635317472,40.27,76392.75,1077.6,-0.1467,0.00017,7.69646]
[1779635317636,40.27,76392.75,1077.6,-0.1467,0.00017,7.69646]
[1779635317638,40.27,76392.75,1077.6,-0.1467,0.00017,7.69646]
[1779635318614,40.27,76392.75,1077.6,-0.1467,0.00017,7.69646]
[1779635321454,40.26,76396.81,1077.6,-0.14599,0.00017,7.67191]
[1779635321556,40.26,76396.89,1077.6,-0.14597,0.00017,7.67116]
[1779635324559,40.26,76396.94,1077.6,-0.14595,0.00017,7.67057]
[1779635325582,40.26,76396.91,1077.6,-0.14595,0.00017,7.67046]
[1779635325636,40.26,76397.13,1077.6,-0.1459,0.00017,7.66857]
[1779635326560,40.26,76397.13,1077.6,-0.1459,0.00017,7.66857]
[1779635332884,40.26,76397.35,1077.6,-0.14585,0.00017,7.66699]
[1779635337712,40.25,76398.94,1077.6,-0.14554,0.00017,7.65619]
[1779635349595,40.25,76400.65,1077.6,-0.14523,0.00017,7.64549]
[1779635355736,40.24,76400.62,1077.6,-0.14519,0.00017,7.64401]
[1779635360771,40.24,76400.5,1077.6,-0.1452,0.00017,7.64407]
[1779635366814,40.23,76403.91,1077.6,-0.1446,0.00017,7.62323]
[1779635369190,40.23,76403.91,1077.6,-0.1446,0.00017,7.62323]
[1779635369344,40.23,76403.91,1077.6,-0.1446,0.00017,7.62323]
[1779635369498,40.23,76403.91,1077.6,-0.14459,0.00017,7.62302]
[1779635371361,40.23,76408.97,1077.6,-0.14361,0.00017,7.5849]
[1779635376884,40.22,76413.54,1077.6,-0.14282,0.00017,7.55711]
[1779635381919,40.22,76417.79,1077.6,-0.14209,0.00017,7.5315]
[1779635384416,40.22,76418.89,1077.6,-0.14191,0.00017,7.52494]
[1779635384470,40.22,76418.89,1077.6,-0.14191,0.00017,7.52494]
[1779635384997,40.22,76418.92,1077.6,-0.1419,0.00017,7.52468]
[1779635385120,40.22,76418.92,1077.6,-0.1419,0.00017,7.52468]
[1779635386323,40.22,76419.62,1077.6,-0.14178,0.00017,7.52047]
[1779635387187,40.22,76419.42,1077.6,-0.14181,0.00017,7.52146]
[1779635387590,40.22,76419.42,1077.6,-0.14181,0.00017,7.52146]
[1779635389470,40.22,76412.73,1077.6,-0.14292,0.00017,7.56042]
[1779635392314,40.21,76411.93,1077.6,-0.14303,0.00017,7.56439]
[1779635397661,40.21,76412.22,1077.6,-0.14295,0.00017,7.5614]
[1779635404565,40.2,76415.17,1077.6,-0.1424,0.00017,7.54231]
[1779635410117,40.19,76417.23,1077.6,-0.14201,0.00017,7.52858]
[1779635412135,40.19,76418.5,1077.6,-0.1418,0.00017,7.52088]
[1779635416673,40.19,76419.24,1077.6,-0.14166,0.00017,7.51591]
[1779635422453,40.18,76416.95,1077.6,-0.142,0.00017,7.52799]
[1779635423023,40.18,76417.13,1077.6,-0.14196,0.00017,7.5267]
[1779635428741,40.18,76418.03,1077.6,-0.14178,0.00017,7.52028]
[1779635432760,40.17,76418.56,1077.6,-0.14155,0.00017,7.50815]
[1779635434714,40.17,76418.25,1077.6,-0.14159,0.00017,7.50977]
[1779635439336,40.16,76417.98,1077.6,-0.14161,0.00017,7.51032]
[1779635443398,40.16,76420.04,1077.6,-0.14126,0.00017,7.49798]
[1779635446769,40.16,76418.56,1077.6,-0.14147,0.00017,7.50534]
[1779635452835,40.15,76417.29,1077.6,-0.14166,0.00017,7.51202]
[1779635458455,40.15,76417.69,1077.6,-0.14154,0.00017,7.50798]
[1779635460831,40.14,76416.8,1077.6,-0.14168,0.00017,7.51282]
[1779635464992,40.14,76414.47,1077.6,-0.14205,0.00017,7.52568]
[1779635470540,40.13,76414.4,1077.6,-0.14202,0.00017,7.52473]
[1779635471024,40.13,76414.4,1077.6,-0.14202,0.00017,7.52473]
[1779635477589,40.13,76415.31,1077.6,-0.14182,0.00017,7.51782]
[1779635482630,40.12,76415.19,1077.6,-0.14181,0.00017,7.51746]
[1779635483189,40.12,76415.19,1077.6,-0.14181,0.00017,7.51746]
[1779635488752,40.12,76415.54,1077.6,-0.14173,0.00017,7.51434]
[1779635489301,40.12,76415.54,1077.6,-0.14173,0.00017,7.51434]
[1779635494714,40.11,76415.49,1077.6,-0.14158,0.00017,7.50526]
[1779635499748,40.1,76415.4,1077.6,-0.14156,0.00017,7.50462]
[1779635507466,40.1,76415.37,1077.6,-0.14155,0.00017,7.50441]
[1779635513639,40.09,76415.37,1077.6,-0.1415,0.00017,7.50248]
[1779635520777,40.09,76414.94,1077.6,-0.14155,0.00017,7.50407]
[1779635529959,40.08,76416.09,1077.6,-0.14129,0.00017,7.49486]
[1779635534994,40.07,76416.21,1077.6,-0.14124,0.00017,7.49326]
[1779635542045,40.07,76416.05,1077.6,-0.14123,0.00017,7.49298]
[1779635550366,40.07,76416.02,1077.6,-0.14123,0.00017,7.49298]
[1779635558157,40.05,76416.83,1077.6,-0.14091,0.00017,7.47774]
[1779635567220,40.05,76416.56,1077.6,-0.14092,0.00017,7.47794]
[1779635568447,40.05,76416.56,1077.6,-0.14092,0.00017,7.47794]
[1779635574603,40.04,76416.3,1077.6,-0.14094,0.00017,7.47885]
[1779635579919,40.04,76415.36,1077.6,-0.14107,0.00017,7.48327]
[1779635580145,40.04,76415.36,1077.6,-0.14107,0.00017,7.48327]
[1779635580306,40.04,76415.36,1077.6,-0.14107,0.00017,7.48327]
[1779635580659,40.04,76415.36,1077.6,-0.14107,0.00017,7.48327]
[1779635580816,40.04,76406.67,1077.6,-0.14252,0.00017,7.53434]
[1779635586353,40.03,76405.94,1077.6,-0.1426,0.00017,7.5373]
[1779635590270,40.03,76405.87,1077.6,-0.1426,0.00017,7.53726]
[1779635590273,40.03,76405.87,1077.6,-0.1426,0.00017,7.53726]
[1779635591871,40.03,76406.64,1077.6,-0.14246,0.00017,7.53225]
[1779635598827,40.02,76409.51,1077.6,-0.14195,0.00017,7.51427]
[1779635604812,40.02,76409.63,1077.6,-0.14189,0.00017,7.51207]
[1779635610384,40.01,76409.01,1077.6,-0.14198,0.00017,7.51518]
[1779635619203,40.01,76408.83,1077.6,-0.14185,0.00017,7.50684]
[1779635623115,40.0,76404.22,1077.6,-0.14259,0.00017,7.5329]
[1779635629226,39.99,76406.86,1077.6,-0.14211,0.00017,7.5161]
[1779635640732,39.98,76407.03,1077.6,-0.14202,0.00017,7.51284]
[1779635641334,39.98,76407.03,1077.6,-0.14202,0.00017,7.51284]
[1779635646774,39.98,76408.42,1077.6,-0.14176,0.00017,7.50363]
[1779635647311,39.98,76408.42,1077.6,-0.14176,0.00017,7.50363]
[1779635652816,39.98,76412.55,1077.6,-0.14104,0.00017,7.47834]
[1779635657851,39.97,76412.67,1077.6,-0.14101,0.00017,7.47702]
[1779635659663,39.97,76412.67,1077.6,-0.14101,0.00017,7.47702]
[1779635665992,39.97,76413.97,1077.6,-0.14076,0.00017,7.46818]
[1779635665993,39.97,76413.97,1077.6,-0.14076,0.00017,7.46818]
[1779635669041,39.97,76415.47,1077.6,-0.1405,0.00017,7.45896]
[1779635670123,39.96,76418.04,1077.6,-0.14006,0.00017,7.44343]
[1779635670300,39.96,76418.04,1077.6,-0.14006,0.00017,7.44343]
[1779635673834,39.96,76418.27,1077.6,-0.13988,0.00017,7.4333]
[1779635673991,39.96,76418.27,1077.6,-0.13988,0.00017,7.4333]
[1779635673966,39.96,76423.95,1077.6,-0.13894,0.00017,7.39968]
[1779635674970,39.96,76431.8,1077.6,-0.13763,0.00016,7.35277]
[1779635677278,39.96,76433.14,1077.6,-0.1374,0.00016,7.34453]
[1779635677280,39.96,76433.14,1077.6,-0.1374,0.00016,7.34453]
[1779635677343,39.96,76433.14,1077.6,-0.1374,0.00016,7.34453]
[1779635679298,39.95,76430.53,1077.6,-0.13782,0.00016,7.35964]
[1779635683028,39.95,76423.79,1077.6,-0.13891,0.00017,7.39879]
[1779635688063,39.95,76422.5,1077.6,-0.1391,0.00017,7.4053]
[1779635693098,39.94,76422.37,1077.6,-0.13909,0.00017,7.40494]
[1779635694025,39.94,76422.37,1077.6,-0.13909,0.00017,7.40494]
[1779635699568,39.94,76425.18,1077.6,-0.13859,0.00017,7.38738]
[1779635705764,39.93,76425.06,1077.6,-0.13857,0.00017,7.38661]
[1779635705806,39.93,76425.06,1077.6,-0.13857,0.00017,7.38661]
[1779635705876,39.93,76425.06,1077.6,-0.13857,0.00017,7.38661]
[1779635706294,39.93,76425.06,1077.6,-0.13856,0.00017,7.38617]
[1779635706881,39.93,76425.06,1077.6,-0.13856,0.00017,7.38617]
[1779635706888,39.93,76425.06,1077.6,-0.13856,0.00017,7.38617]
[1779635706983,39.93,76413.21,1077.6,-0.14053,0.00017,7.45625]
[1779635709269,39.92,76416.13,1077.6,-0.14003,0.00017,7.43836]
[1779635709739,39.92,76416.13,1077.6,-0.14003,0.00017,7.43836]
[1779635709967,39.92,76431.09,1077.6,-0.13755,0.00016,7.34979]
[1779635714019,39.92,76433.44,1077.6,-0.13715,0.00016,7.33542]
[1779635719763,39.92,76434.46,1077.6,-0.13696,0.00016,7.32853]
[1779635719764,39.92,76434.46,1077.6,-0.13696,0.00016,7.32853]
[1779635723181,39.92,76436.34,1077.6,-0.13663,0.00016,7.31677]
[1779635723809,39.92,76446.63,1077.6,-0.13495,0.00016,7.25597]
[1779635728593,39.91,76454.33,1077.6,-0.13367,0.00016,7.2094]
[1779635732031,39.91,76443.44,1077.6,-0.1353,0.00016,7.26492]
[1779635737407,39.9,76433.14,1077.6,-0.13695,0.00016,7.32456]
[1779635742816,39.89,76430.64,1077.6,-0.13733,0.00016,7.33803]
[1779635744630,39.89,76425.98,1077.6,-0.13808,0.00017,7.36492]
[1779635744633,39.89,76425.98,1077.6,-0.13808,0.00017,7.36492]
[1779635744731,39.89,76426.44,1077.6,-0.13799,0.00017,7.36181]
[1779635750498,39.88,76422.6,1077.6,-0.13859,0.00017,7.38345]
[1779635755533,39.88,76423.37,1077.6,-0.13844,0.00017,7.37799]
[1779635760568,39.88,76424.19,1077.6,-0.13828,0.00017,7.3723]
[1779635762498,39.88,76423.66,1077.6,-0.13837,0.00017,7.37529]
[1779635767617,39.87,76423.46,1077.6,-0.13837,0.00017,7.37555]
[1779635768690,39.87,76423.46,1077.6,-0.13837,0.00017,7.37555]
[1779635768703,39.87,76423.46,1077.6,-0.13837,0.00017,7.37555]
[1779635768848,39.87,76423.46,1077.6,-0.13837,0.00017,7.37555]
[1779635769184,39.87,76422.97,1077.6,-0.13845,0.00017,7.3783]
[1779635769632,39.87,76409.59,1077.6,-0.14068,0.00017,7.45752]
[1779635770220,39.87,76409.59,1077.6,-0.14068,0.00017,7.45752]
[1779635772144,39.87,76404.12,1077.6,-0.14159,0.00017,7.48981]
[1779635773108,39.87,76396.72,1077.6,-0.14284,0.00017,7.53368]
[1779635773417,39.87,76396.72,1077.6,-0.14284,0.00017,7.53368]
[1779635773660,39.87,76396.72,1077.6,-0.14284,0.00017,7.53368]
[1779635773926,39.87,76389.99,1077.6,-0.14398,0.00017,7.57352]
[1779635777645,39.87,76386.95,1077.6,-0.1445,0.00017,7.59149]
[1779635777882,39.87,76387.19,1077.6,-0.14445,0.00017,7.59006]
[1779635780751,39.87,76386.33,1077.6,-0.14459,0.00017,7.59487]
[1779635781999,39.86,76386.15,1077.6,-0.14462,0.00017,7.59578]
[1779635782001,39.86,76386.15,1077.6,-0.14462,0.00017,7.59578]
[1779635782003,39.86,76386.15,1077.6,-0.14462,0.00017,7.59578]
[1779635782088,39.86,76386.08,1077.6,-0.14462,0.00017,7.59588]
[1779635782723,39.86,76380.85,1077.6,-0.14552,0.00017,7.62701]
[1779635783415,39.86,76380.85,1077.6,-0.14552,0.00017,7.62701]
[1779635783598,39.86,76380.85,1077.6,-0.14552,0.00017,7.62701]
[1779635785703,39.86,76380.47,1077.6,-0.14558,0.00017,7.62911]
[1779635791118,39.86,76378.49,1077.6,-0.14591,0.00017,7.64053]
[1779635796276,39.86,76373.98,1077.6,-0.14655,0.00017,7.65877]
[1779635796365,39.86,76373.98,1077.6,-0.14655,0.00017,7.65877]
[1779635796429,39.86,76373.98,1077.6,-0.14655,0.00017,7.65877]
[1779635796514,39.86,76373.98,1077.6,-0.14655,0.00017,7.65877]
[1779635796534,39.86,76373.98,1077.6,-0.14655,0.00017,7.65877]
[1779635796822,39.86,76355.49,1077.6,-0.14976,0.00018,7.7688]
[1779635797152,39.86,76355.49,1077.6,-0.14976,0.00018,7.7688]
[1779635797307,39.86,76355.49,1077.6,-0.14976,0.00018,7.7688]
[1779635797610,39.86,76355.49,1077.6,-0.14976,0.00018,7.7688]
[1779635797828,39.86,76360.71,1077.6,-0.14884,0.00017,7.73742]
[1779635798293,39.86,76360.71,1077.6,-0.14884,0.00017,7.73742]
[1779635798598,39.86,76360.71,1077.6,-0.14884,0.00017,7.73742]
[1779635799164,39.85,76360.74,1077.6,-0.14883,0.00017,7.73701]
[1779635799744,39.85,76360.74,1077.6,-0.14883,0.00017,7.73701]
[1779635800519,39.85,76358.59,1077.6,-0.1492,0.00017,7.74959]
[1779635800856,39.85,76352.5,1077.6,-0.15026,0.00018,7.78565]
[1779635805890,39.85,76352.36,1077.6,-0.15026,0.00018,7.78569]
[1779635807949,39.85,76352.26,1077.6,-0.15027,0.00018,7.78612]
[1779635807953,39.85,76352.26,1077.6,-0.15027,0.00018,7.78612]
[1779635807970,39.85,76352.26,1077.6,-0.15027,0.00018,7.78612]
[1779635809403,39.85,76345.99,1077.6,-0.15137,0.00018,7.8232]
[1779635815260,39.84,76345.56,1077.6,-0.15141,0.00018,7.82459]
[1779635820987,39.84,76343.94,1077.6,-0.15167,0.00018,7.83327]
[1779635821034,39.84,76343.94,1077.6,-0.15167,0.00018,7.83327]
[1779635821606,39.83,76343.71,1077.6,-0.1517,0.00018,7.83444]
[1779635821654,39.83,76343.71,1077.6,-0.1517,0.00018,7.83444]
[1779635825117,39.83,76347.59,1077.6,-0.151,0.00018,7.81072]
[1779635835096,39.82,76351.96,1077.6,-0.15018,0.00018,7.78302]
[1779635840131,39.82,76356.14,1077.6,-0.14943,0.00018,7.75727]
[1779635841211,39.82,76357.22,1077.6,-0.14923,0.00017,7.75073]
[1779635842144,39.82,76358.69,1077.6,-0.14897,0.00017,7.74174]
[1779635843326,39.82,76361.8,1077.6,-0.14842,0.00017,7.72298]
[1779635844159,39.82,76367.1,1077.6,-0.1475,0.00017,7.6912]
[1779635845859,39.82,76366.86,1077.6,-0.14753,0.00017,7.69249]
[1779635846139,39.82,76366.86,1077.6,-0.14753,0.00017,7.69249]
[1779635848430,39.81,76373.14,1077.6,-0.14644,0.00017,7.65478]
[1779635851219,39.81,76376.88,1077.6,-0.14579,0.00017,7.6322]
[1779635852054,39.81,76376.88,1077.6,-0.14579,0.00017,7.6322]
[1779635852132,39.81,76379.39,1077.6,-0.14523,0.00017,7.60916]
[1779635852232,39.81,76379.39,1077.6,-0.14523,0.00017,7.60916]
[1779635853163,39.81,76379.39,1077.6,-0.14523,0.00017,7.60916]
[1779635854341,39.81,76387.21,1077.6,-0.14388,0.00017,7.56219]
[1779635854949,39.81,76387.21,1077.6,-0.14388,0.00017,7.56219]
[1779635859168,39.81,76390.46,1077.6,-0.14331,0.00017,7.54237]
[1779635861279,39.81,76383.82,1077.6,-0.14443,0.00017,7.58142]
[1779635865308,39.8,76378.45,1077.6,-0.14534,0.00017,7.61284]
[1779635866587,39.8,76378.45,1077.6,-0.14534,0.00017,7.61284]
[1779635869589,39.8,76378.48,1077.6,-0.14532,0.00017,7.61211]
[1779635875379,39.8,76379.05,1077.6,-0.14519,0.00017,7.60749]
[1779635881421,39.79,76379.07,1077.6,-0.14515,0.00017,7.60639]
[1779635886456,39.79,76375.98,1077.6,-0.14566,0.00017,7.62394]
[1779635891089,39.78,76376.17,1077.6,-0.14561,0.00017,7.62224]
[1779635891117,39.78,76376.17,1077.6,-0.14561,0.00017,7.62224]
[1779635892498,39.78,76383.1,1077.6,-0.14441,0.00017,7.58036]
[1779635897533,39.78,76386.31,1077.6,-0.14384,0.00017,7.56054]
[1779635902568,39.78,76385.52,1077.6,-0.14396,0.00017,7.56467]
[1779635905701,39.78,76385.52,1077.6,-0.14396,0.00017,7.56467]
[1779635907744,39.77,76391.58,1077.6,-0.14291,0.00017,7.52805]
[1779635907745,39.77,76391.58,1077.6,-0.14291,0.00017,7.52805]
[1779635909875,39.77,76394.15,1077.6,-0.14247,0.00017,7.51252]
[1779635910623,39.77,76394.32,1077.6,-0.14243,0.00017,7.51141]
[1779635911814,39.77,76395.6,1077.6,-0.14222,0.00017,7.50374]
[1779635913875,39.77,76399.19,1077.6,-0.14149,0.00017,7.47425]
[1779635919688,39.77,76400.83,1077.6,-0.1412,0.00017,7.46415]
[1779635920255,39.77,76400.83,1077.6,-0.1412,0.00017,7.46415]
[1779635920257,39.77,76400.83,1077.6,-0.1412,0.00017,7.46415]
[1779635920440,39.77,76400.83,1077.6,-0.1412,0.00017,7.46415]
[1779635921473,39.77,76402.66,1077.6,-0.14089,0.00017,7.45321]
[1779635922132,39.77,76402.66,1077.6,-0.14089,0.00017,7.45321]
[1779635928751,39.77,76406.18,1077.6,-0.14029,0.00017,7.4322]
[1779635933786,39.77,76406.37,1077.6,-0.14026,0.00017,7.43104]
[1779635934435,39.77,76406.37,1077.6,-0.14026,0.00017,7.43104]
[1779635934436,39.77,76406.37,1077.6,-0.14026,0.00017,7.43104]
[1779635934439,39.77,76406.37,1077.6,-0.14026,0.00017,7.43104]
[1779635941841,39.77,76401.63,1077.6,-0.14106,0.00017,7.45919]
[1779635944187,39.77,76402.88,1077.6,-0.14085,0.00017,7.45175]
[1779635944832,39.77,76403.18,1077.6,-0.1408,0.00017,7.44998]
[1779635949897,39.77,76404.19,1077.6,-0.14062,0.00017,7.44381]
[1779635954933,39.77,76404.12,1077.6,-0.14063,0.00017,7.44406]
[1779635955290,39.77,76404.12,1077.6,-0.14063,0.00017,7.44406]
[1779635955291,39.77,76404.12,1077.6,-0.14063,0.00017,7.44406]
[1779635960975,39.77,76404.6,1077.6,-0.14054,0.00017,7.441]
[1779635966010,39.76,76405.46,1077.6,-0.14039,0.00017,7.43572]
[1779635969348,39.76,76405.37,1077.6,-0.14041,0.00017,7.43615]
[1779635969409,39.76,76405.37,1077.6,-0.14041,0.00017,7.43615]
[1779635969447,39.76,76405.37,1077.6,-0.14041,0.00017,7.43615]
[1779635969603,39.76,76405.37,1077.6,-0.14041,0.00017,7.43615]
[1779635969621,39.76,76405.37,1077.6,-0.14041,0.00017,7.43615]
[1779635970038,39.76,76409.71,1077.6,-0.13968,0.00017,7.41032]
[1779635972052,39.76,76414.62,1077.6,-0.13873,0.00017,7.37273]
[1779635973444,39.76,76414.96,1077.6,-0.13866,0.00017,7.37053]
[1779635974464,39.76,76415.97,1077.6,-0.13849,0.00017,7.36434]
[1779635977842,39.76,76415.31,1077.6,-0.13859,0.00017,7.36792]
[1779635977851,39.76,76415.31,1077.6,-0.13859,0.00017,7.36792]
[1779635977852,39.76,76415.31,1077.6,-0.13859,0.00017,7.36792]
[1779635978094,39.76,76409.57,1077.6,-0.13954,0.00017,7.40169]
[1779635980502,39.76,76409.8,1077.6,-0.1395,0.00017,7.40039]
[1779635988321,39.76,76410.93,1077.6,-0.13932,0.00017,7.39378]
[1779635988325,39.76,76410.93,1077.6,-0.13932,0.00017,7.39378]
[1779635998331,39.76,76409.54,1077.6,-0.13955,0.00017,7.40213]
[1779635998741,39.76,76409.54,1077.6,-0.13955,0.00017,7.40213]
[1779636002161,39.76,76408.71,1077.6,-0.13969,0.00017,7.40707]
[1779636003813,39.76,76402.05,1077.6,-0.14081,0.00017,7.44671]
[1779636004089,39.76,76402.05,1077.6,-0.14081,0.00017,7.44671]
[1779636004539,39.76,76399.45,1077.6,-0.14125,0.00017,7.46219]
[1779636004850,39.76,76399.45,1077.6,-0.14125,0.00017,7.46219]
[1779636012147,39.76,76395.95,1077.6,-0.14184,0.00017,7.48275]
[1779636013962,39.76,76395.08,1077.6,-0.14198,0.00017,7.48779]
[1779636014183,39.76,76395.08,1077.6,-0.14198,0.00017,7.48779]
[1779636014348,39.76,76389.66,1077.6,-0.1429,0.00017,7.52003]
[1779636016897,39.76,76387.08,1077.6,-0.14334,0.00017,7.53532]
[1779636022133,39.75,76387.29,1077.6,-0.14329,0.00017,7.5335]
[1779636027439,39.75,76388.42,1077.6,-0.14307,0.00017,7.52606]
[1779636032474,39.75,76388.06,1077.6,-0.143,0.00017,7.51979]
[1779636036507,39.75,76379.59,1077.6,-0.14444,0.00017,7.56999]
[1779636037711,39.75,76379.59,1077.6,-0.14444,0.00017,7.56999]
[1779636037721,39.75,76379.59,1077.6,-0.14444,0.00017,7.56999]
[1779636037812,39.75,76377.81,1077.6,-0.14475,0.00017,7.58047]
[1779636043557,39.75,76378.11,1077.6,-0.14469,0.00017,7.5787]
[1779636048592,39.75,76379.0,1077.6,-0.14454,0.00017,7.57345]
[1779636053627,39.75,76379.69,1077.6,-0.14443,0.00017,7.56947]
[1779636059669,39.75,76379.6,1077.6,-0.14445,0.00017,7.57022]
[1779636062375,39.75,76379.5,1077.6,-0.14447,0.00017,7.57085]
[1779636066187,39.75,76379.61,1077.6,-0.14445,0.00017,7.57027]
[1779636066219,39.75,76379.61,1077.6,-0.14445,0.00017,7.57027]
[1779636066367,39.75,76379.61,1077.6,-0.14445,0.00017,7.57027]
[1779636066452,39.75,76379.61,1077.6,-0.14445,0.00017,7.57039]
[1779636066979,39.75,76379.61,1077.6,-0.14445,0.00017,7.57039]
[1779636066985,39.75,76368.83,1077.6,-0.14632,0.00017,7.63477]
[1779636067799,39.75,76361.63,1077.6,-0.14757,0.00017,7.67776]
[1779636068678,39.75,76361.63,1077.6,-0.14757,0.00017,7.67776]
[1779636069028,39.75,76361.63,1077.6,-0.14757,0.00017,7.67776]
[1779636070580,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636070602,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636070848,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636070903,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636070917,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636071167,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636071171,39.75,76357.15,1077.6,-0.14835,0.00017,7.70448]
[1779636071206,39.75,76342.3,1077.6,-0.15096,0.00018,7.79325]
[1779636071474,39.75,76342.3,1077.6,-0.15096,0.00018,7.79325]
[1779636071874,39.75,76342.3,1077.6,-0.15096,0.00018,7.79325]
[1779636076926,39.75,76339.49,1077.6,-0.15145,0.00018,7.80981]
[1779636080292,39.75,76339.84,1077.6,-0.15139,0.00018,7.80762]
[1779636086181,39.75,76340.62,1077.6,-0.15125,0.00018,7.80314]
[1779636087046,39.75,76341.8,1077.6,-0.15105,0.00018,7.79614]
[1779636087624,39.75,76342.78,1077.6,-0.15087,0.00018,7.79035]
[1779636089720,39.75,76342.27,1077.6,-0.15096,0.00018,7.79334]
[1779636090032,39.75,76342.27,1077.6,-0.15096,0.00018,7.79334]
[1779636090039,39.75,76342.27,1077.6,-0.15096,0.00018,7.79334]
[1779636090217,39.75,76342.27,1077.6,-0.15096,0.00018,7.79334]
[1779636091375,39.75,76343.53,1077.6,-0.15074,0.00018,7.78568]
[1779636090895,39.75,76353.13,1077.6,-0.14904,0.00018,7.72824]
[1779636091902,39.75,76357.19,1077.6,-0.14822,0.00017,7.69605]
[1779636095493,39.75,76357.98,1077.6,-0.14808,0.00017,7.69154]
[1779636095783,39.75,76357.98,1077.6,-0.14808,0.00017,7.69154]
[1779636095943,39.75,76357.98,1077.6,-0.14808,0.00017,7.69154]
[1779636097385,39.75,76357.96,1077.6,-0.14809,0.00017,7.69173]
[1779636097391,39.75,76357.96,1077.6,-0.14809,0.00017,7.69173]
[1779636097566,39.75,76358.41,1077.6,-0.14802,0.00017,7.68928]
[1779636097593,39.75,76358.41,1077.6,-0.14802,0.00017,7.68928]
[1779636098369,39.75,76358.41,1077.6,-0.14802,0.00017,7.68928]
[1779636098609,39.75,76359.27,1077.6,-0.14787,0.00017,7.68415]
[1779636098661,39.75,76359.27,1077.6,-0.14787,0.00017,7.68415]
[1779636099620,39.75,76361.73,1077.6,-0.14744,0.00017,7.66948]
[1779636101953,39.75,76360.61,1077.6,-0.14764,0.00017,7.67621]
[1779636102624,39.75,76360.68,1077.6,-0.14763,0.00017,7.67587]
[1779636102625,39.75,76360.68,1077.6,-0.14763,0.00017,7.67587]
[1779636108034,39.75,76360.53,1077.6,-0.14767,0.00017,7.67735]
[1779636114452,39.76,76362.5,1077.6,-0.14736,0.00017,7.66669]
[1779636120101,39.76,76364.94,1077.6,-0.14695,0.00017,7.6529]
[1779636123163,39.76,76364.74,1077.6,-0.147,0.00017,7.65433]
[1779636123164,39.76,76364.74,1077.6,-0.147,0.00017,7.65433]
[1779636124108,39.76,76361.45,1077.6,-0.14757,0.00017,7.6741]
[1779636129165,39.77,76358.26,1077.6,-0.14817,0.00017,7.69446]
[1779636129936,39.77,76358.26,1077.6,-0.14817,0.00017,7.69446]
[1779636129942,39.77,76358.26,1077.6,-0.14817,0.00017,7.69446]
[1779636129954,39.77,76358.26,1077.6,-0.14817,0.00017,7.69446]
[1779636129957,39.77,76358.26,1077.6,-0.14817,0.00017,7.69446]
[1779636132633,39.77,76364.82,1077.6,-0.14703,0.00017,7.65567]
[1779636136174,39.77,76365.64,1077.6,-0.1469,0.00017,7.65103]
[1779636138231,39.77,76365.82,1077.6,-0.14687,0.00017,7.65013]
[1779636144364,39.78,76360.58,1077.6,-0.14779,0.00017,7.68175]
[1779636149901,39.78,76362.88,1077.6,-0.1474,0.00017,7.6683]
[1779636157365,39.78,76363.29,1077.6,-0.14723,0.00017,7.6584]
[1779636162400,39.78,76361.11,1077.6,-0.14762,0.00017,7.67181]
[1779636168442,39.78,76360.79,1077.6,-0.14769,0.00017,7.67417]
[1779636171993,39.79,76361.8,1077.6,-0.14752,0.00017,7.66834]
[1779636171994,39.79,76361.8,1077.6,-0.14752,0.00017,7.66834]
[1779636175513,39.79,76368.97,1077.6,-0.14628,0.00017,7.62578]
[1779636175514,39.79,76368.97,1077.6,-0.14628,0.00017,7.62578]
[1779636178439,39.79,76368.85,1077.6,-0.14631,0.00017,7.62683]
[1779636182782,39.79,76372.39,1077.6,-0.1457,0.00017,7.60598]
[1779636192499,39.79,76372.51,1077.6,-0.1457,0.00017,7.60608]
[1779636197177,39.8,76374.45,1077.6,-0.1454,0.00017,7.59567]
[1779636198682,39.8,76375.21,1077.6,-0.14528,0.00017,7.5914]
[1779636198724,39.8,76375.68,1077.6,-0.1452,0.00017,7.58874]
[1779636204268,39.8,76376.15,1077.6,-0.14512,0.00017,7.58602]
[1779636209461,39.8,76376.07,1077.6,-0.14514,0.00017,7.5866]
[1779636209463,39.8,76376.07,1077.6,-0.14514,0.00017,7.5866]
[1779636210159,39.8,76376.54,1077.6,-0.14506,0.00017,7.58383]
[1779636215771,39.8,76376.71,1077.6,-0.14492,0.00017,7.57505]
[1779636220237,39.8,76376.65,1077.6,-0.14493,0.00017,7.57549]
[1779636220818,39.8,76386.53,1077.6,-0.14324,0.00017,7.51675]
[1779636221620,39.8,76386.53,1077.6,-0.14324,0.00017,7.51675]
[1779636225959,39.81,76380.58,1077.6,-0.14427,0.00017,7.55259]
[1779636233356,39.81,76380.68,1077.6,-0.14427,0.00017,7.55246]
[1779636238949,39.81,76383.8,1077.6,-0.14375,0.00017,7.53444]
[1779636243097,39.81,76387.37,1077.6,-0.14314,0.00017,7.51345]
[1779636243236,39.81,76387.37,1077.6,-0.14314,0.00017,7.51345]
[1779636247086,39.81,76392.61,1077.6,-0.14227,0.00017,7.48279]
[1779636248089,39.81,76392.86,1077.6,-0.14223,0.00017,7.48146]
[1779636248091,39.81,76392.86,1077.6,-0.14223,0.00017,7.48146]
[1779636248589,39.82,76393.88,1077.6,-0.14206,0.00017,7.47554]
[1779636249019,39.82,76394.59,1077.6,-0.14194,0.00017,7.47148]
[1779636250604,39.82,76395.82,1077.6,-0.14174,0.00017,7.46421]
[1779636252866,39.82,76396.56,1077.6,-0.14161,0.00017,7.45991]
[1779636253654,39.82,76397.42,1077.6,-0.14147,0.00017,7.45485]
[1779636253656,39.82,76397.42,1077.6,-0.14147,0.00017,7.45485]
[1779636258870,39.82,76401.73,1077.6,-0.14074,0.00017,7.42922]
[1779636260679,39.82,76404.07,1077.6,-0.14035,0.00017,7.41533]
[1779636260683,39.82,76404.07,1077.6,-0.14035,0.00017,7.41533]
[1779636266145,39.82,76397.98,1077.6,-0.14137,0.00017,7.45141]
[1779636266606,39.82,76397.98,1077.6,-0.14137,0.00017,7.45141]
[1779636270974,39.82,76402.75,1077.6,-0.14057,0.00017,7.42301]
[1779636271130,39.82,76402.75,1077.6,-0.14057,0.00017,7.42301]
[1779636273174,39.82,76404.0,1077.6,-0.14024,0.00017,7.40761]
[1779636273179,39.82,76404.0,1077.6,-0.14024,0.00017,7.40761]
[1779636273205,39.82,76404.0,1077.6,-0.14024,0.00017,7.40761]
[1779636274202,39.82,76414.0,1077.6,-0.13856,0.00017,7.34828]
[1779636277254,39.82,76415.26,1077.6,-0.13836,0.00017,7.34101]
[1779636283053,39.82,76411.6,1077.6,-0.13898,0.00017,7.36331]
[1779636287628,39.82,76405.45,1077.6,-0.14002,0.00017,7.40013]
[1779636287629,39.82,76405.45,1077.6,-0.14002,0.00017,7.40013]
[1779636288783,39.82,76405.32,1077.6,-0.14005,0.00017,7.40091]
[1779636289140,39.82,76405.32,1077.6,-0.14005,0.00017,7.40091]
[1779636294342,39.82,76403.26,1077.6,-0.14039,0.00017,7.4131]
[1779636298370,39.82,76397.57,1077.6,-0.14135,0.00017,7.4468]
[1779636303405,39.82,76396.87,1077.6,-0.14146,0.00017,7.45065]
[1779636308575,39.82,76396.38,1077.6,-0.14153,0.00017,7.45332]
[1779636312390,39.82,76393.61,1077.6,-0.142,0.00017,7.46959]
[1779636314318,39.82,76389.75,1077.6,-0.14265,0.00017,7.49231]
[1779636319517,39.81,76385.78,1077.6,-0.1433,0.00017,7.51519]
[1779636319698,39.81,76385.78,1077.6,-0.1433,0.00017,7.51519]
[1779636320177,39.81,76385.78,1077.6,-0.1433,0.00017,7.51519]
[1779636325144,39.81,76383.49,1077.6,-0.14368,0.00017,7.5281]
[1779636325376,39.81,76383.49,1077.6,-0.14368,0.00017,7.5281]
[1779636325559,39.81,76383.23,1077.6,-0.14372,0.00017,7.5295]
[1779636327144,39.81,76383.23,1077.6,-0.14372,0.00017,7.5295]
[1779636331066,39.81,76382.05,1077.6,-0.14393,0.00017,7.53682]
[1779636331067,39.81,76382.05,1077.6,-0.14393,0.00017,7.53682]
[1779636331099,39.81,76382.05,1077.6,-0.14393,0.00017,7.53682]
[1779636336637,39.81,76381.19,1077.6,-0.14397,0.00017,7.53431]
[1779636338095,39.81,76380.97,1077.6,-0.144,0.00017,7.53568]
[1779636343685,39.81,76382.12,1077.6,-0.14382,0.00017,7.52922]
[1779636348607,39.81,76382.78,1077.6,-0.14371,0.00017,7.52549]
[1779636354686,39.82,76382.56,1077.6,-0.14376,0.00017,7.52725]
[1779636364835,39.82,76381.05,1077.6,-0.14404,0.00017,7.53703]
[1779636366818,39.82,76381.65,1077.6,-0.14394,0.00017,7.53352]
[1779636371884,39.82,76385.22,1077.6,-0.14334,0.00017,7.51275]
[1779636377369,39.82,76385.26,1077.6,-0.14335,0.00017,7.5128]
[1779636382583,39.83,76389.42,1077.6,-0.14265,0.00017,7.48868]
[1779636382684,39.83,76389.65,1077.6,-0.14262,0.00017,7.48757]
[1779636387996,39.83,76390.61,1077.6,-0.14246,0.00017,7.48199]
[1779636389631,39.83,76390.61,1077.6,-0.14246,0.00017,7.48199]
[1779636395047,39.83,76390.09,1077.6,-0.14244,0.00017,7.47733]
[1779636397165,39.83,76390.08,1077.6,-0.14244,0.00017,7.47742]
[1779636397267,39.83,76390.01,1077.6,-0.14245,0.00017,7.47787]
[1779636398671,39.83,76390.01,1077.6,-0.14245,0.00017,7.47787]
[1779636398680,39.83,76390.01,1077.6,-0.14245,0.00017,7.47787]
[1779636398706,39.83,76390.01,1077.6,-0.14245,0.00017,7.47787]
[1779636398772,39.83,76389.98,1077.6,-0.14246,0.00017,7.47818]
[1779636399674,39.83,76389.98,1077.6,-0.14246,0.00017,7.47818]
[1779636398873,39.83,76389.98,1077.6,-0.14247,0.00017,7.47832]
[1779636403251,39.83,76390.1,1077.6,-0.14245,0.00017,7.47781]
[1779636409146,39.83,76390.52,1077.6,-0.14239,0.00017,7.47552]
[1779636414181,39.83,76389.38,1077.6,-0.14258,0.00017,7.48224]
[1779636415345,39.83,76389.38,1077.6,-0.14258,0.00017,7.48224]
[1779636420525,39.84,76390.02,1077.6,-0.14248,0.00017,7.47876]
[1779636421371,39.84,76390.17,1077.6,-0.14246,0.00017,7.47795]
[1779636429288,39.84,76390.65,1077.6,-0.14237,0.00017,7.47509]
[1779636431770,39.84,76395.82,1077.6,-0.14149,0.00017,7.44433]
[1779636431772,39.84,76395.82,1077.6,-0.14149,0.00017,7.44433]
[1779636433039,39.84,76399.35,1077.6,-0.1409,0.00017,7.42338]
[1779636433363,39.84,76399.35,1077.6,-0.1409,0.00017,7.42338]
[1779636439358,39.84,76399.67,1077.6,-0.14085,0.00017,7.42168]
[1779636444043,39.84,76399.01,1077.6,-0.14097,0.00017,7.42574]
[1779636444044,39.84,76399.01,1077.6,-0.14097,0.00017,7.42574]
[1779636444293,39.84,76399.01,1077.6,-0.14097,0.00017,7.42574]
[1779636444393,39.84,76390.5,1077.6,-0.14241,0.00017,7.47636]
[1779636445788,39.84,76388.77,1077.6,-0.14271,0.00017,7.48674]
[1779636449834,39.84,76389.07,1077.6,-0.14266,0.00017,7.48516]
[1779636452019,39.84,76382.56,1077.6,-0.14366,0.00017,7.51608]
[1779636452094,39.84,76382.56,1077.6,-0.14366,0.00017,7.51608]
[1779636454164,39.84,76382.89,1077.6,-0.1436,0.00017,7.51416]
[1779636459498,39.84,76381.59,1077.6,-0.14383,0.00017,7.52212]
[1779636464532,39.84,76380.76,1077.6,-0.14398,0.00017,7.52718]
[1779636469568,39.84,76381.59,1077.6,-0.14384,0.00017,7.52242]
[1779636474602,39.84,76382.65,1077.6,-0.14367,0.00017,7.51631]
[1779636476120,39.84,76382.68,1077.6,-0.14366,0.00017,7.51618]
[1779636481575,39.84,76382.63,1077.6,-0.14368,0.00017,7.51671]
[1779636482180,39.85,76382.0,1077.6,-0.14379,0.00017,7.52051]
[1779636488324,39.85,76382.12,1077.6,-0.14377,0.00017,7.52001]
[1779636493736,39.85,76383.82,1077.6,-0.14349,0.00017,7.51029]
[1779636494721,39.85,76383.82,1077.6,-0.14349,0.00017,7.51029]
[1779636500790,39.85,76384.81,1077.6,-0.14334,0.00017,7.50483]
[1779636503225,39.85,76385.08,1077.6,-0.14329,0.00017,7.50336]
[1779636503379,39.85,76385.08,1077.6,-0.14329,0.00017,7.50336]
[1779636503407,39.85,76385.08,1077.6,-0.14329,0.00017,7.50336]
[1779636503661,39.85,76385.08,1077.6,-0.14329,0.00017,7.50336]
[1779636503803,39.85,76385.08,1077.6,-0.14329,0.00017,7.50336]
[1779636503811,39.85,76375.95,1077.6,-0.14486,0.00017,7.55776]
[1779636503994,39.85,76375.95,1077.6,-0.14486,0.00017,7.55776]
[1779636504817,39.85,76367.15,1077.6,-0.14638,0.00017,7.61015]
[1779636506539,39.85,76366.85,1077.6,-0.14643,0.00017,7.61185]
[1779636511652,39.85,76366.32,1077.6,-0.14651,0.00017,7.61466]
[1779636518816,39.85,76366.57,1077.6,-0.14634,0.00017,7.6047]
[1779636523951,39.84,76366.25,1077.6,-0.14637,0.00017,7.60578]
[1779636529993,39.84,76365.43,1077.6,-0.1465,0.00017,7.61008]
[1779636535028,39.84,76365.06,1077.6,-0.14654,0.00017,7.61175]
[1779636540069,39.84,76365.02,1077.6,-0.14654,0.00017,7.61154]
[1779636543169,39.83,76365.03,1077.6,-0.14653,0.00017,7.61114]
[1779636543294,39.83,76365.03,1077.6,-0.14653,0.00017,7.61114]
[1779636549166,39.83,76363.88,1077.6,-0.14672,0.00017,7.61763]
[1779636555623,39.83,76360.37,1077.6,-0.14729,0.00017,7.63736]
[1779636561118,39.82,76360.67,1077.6,-0.14722,0.00017,7.63466]
[1779636567252,39.82,76360.16,1077.6,-0.14727,0.00017,7.63666]
[1779636573523,39.81,76361.23,1077.6,-0.14695,0.00017,7.62169]
[1779636579336,39.81,76361.24,1077.6,-0.14692,0.00017,7.62068]
[1779636584371,39.81,76362.24,1077.6,-0.14673,0.00017,7.61419]
[1779636587645,39.81,76362.27,1077.6,-0.14672,0.00017,7.61383]
[1779636595448,39.8,76363.2,1077.6,-0.14654,0.00017,7.60745]
[1779636598876,39.8,76362.52,1077.6,-0.14665,0.00017,7.61132]
[1779636607073,39.8,76363.03,1077.6,-0.14653,0.00017,7.60737]
[1779636607098,39.8,76363.03,1077.6,-0.14653,0.00017,7.60737]
[1779636607433,39.8,76363.03,1077.6,-0.14653,0.00017,7.60737]
[1779636607601,39.8,76363.03,1077.6,-0.14653,0.00017,7.60737]
[1779636607606,39.8,76363.03,1077.6,-0.14653,0.00017,7.60737]
[1779636607744,39.8,76372.03,1077.6,-0.14497,0.00017,7.5536]
[1779636608465,39.8,76372.03,1077.6,-0.14497,0.00017,7.5536]
[1779636608465,39.8,76372.03,1077.6,-0.14497,0.00017,7.5536]
[1779636608914,39.8,76372.03,1077.6,-0.14497,0.00017,7.5536]
[1779636608541,39.8,76378.26,1077.6,-0.14389,0.00017,7.51627]
[1779636613576,39.79,76377.7,1077.6,-0.14397,0.00017,7.51879]
[1779636618956,39.79,76377.68,1077.6,-0.14394,0.00017,7.51807]
[1779636618958,39.79,76377.68,1077.6,-0.14394,0.00017,7.51807]
[1779636624296,39.79,76380.1,1077.6,-0.14352,0.00017,7.50347]
[1779636630695,39.79,76382.18,1077.6,-0.14317,0.00017,7.49128]
[1779636635730,39.79,76384.07,1077.6,-0.14273,0.00017,7.47219]
[1779636637273,39.79,76386.78,1077.6,-0.14227,0.00017,7.4561]
[1779636637274,39.79,76386.78,1077.6,-0.14227,0.00017,7.4561]
[1779636639121,39.79,76389.14,1077.6,-0.14188,0.00017,7.44223]
[1779636639586,39.79,76389.14,1077.6,-0.14188,0.00017,7.44223]
[1779636640140,39.79,76390.1,1077.6,-0.14171,0.00017,7.43656]
[1779636644476,39.79,76392.34,1077.6,-0.14133,0.00017,7.42305]
[1779636644479,39.79,76392.34,1077.6,-0.14133,0.00017,7.42305]
[1779636644812,39.79,76392.34,1077.6,-0.14133,0.00017,7.42305]
[1779636644892,39.79,76397.98,1077.6,-0.14037,0.00017,7.38944]
[1779636645666,39.79,76397.98,1077.6,-0.14037,0.00017,7.38944]
[1779636645800,39.79,76407.64,1077.6,-0.13874,0.00017,7.33196]
[1779636650218,39.79,76409.82,1077.6,-0.13838,0.00017,7.31927]
[1779636650229,39.79,76409.82,1077.6,-0.13838,0.00017,7.31927]
[1779636652167,39.79,76415.55,1077.6,-0.13743,0.00017,7.28544]
[1779636657722,39.79,76413.85,1077.6,-0.13774,0.00017,7.29626]
[1779636657812,39.79,76413.85,1077.6,-0.13774,0.00017,7.29626]
[1779636659900,39.8,76402.3,1077.6,-0.13968,0.00017,7.36525]
[1779636660489,39.8,76402.3,1077.6,-0.13968,0.00017,7.36525]
[1779636665942,39.8,76398.57,1077.6,-0.14032,0.00017,7.38776]
[1779636670977,39.8,76397.29,1077.6,-0.14054,0.00017,7.39551]
[1779636676019,39.8,76394.08,1077.6,-0.14109,0.00017,7.41466]
[1779636680641,39.8,76392.28,1077.6,-0.14139,0.00017,7.42538]
[1779636680745,39.8,76392.28,1077.6,-0.14139,0.00017,7.42538]
[1779636684908,39.8,76389.11,1077.6,-0.14194,0.00017,7.44459]
[1779636684909,39.8,76389.11,1077.6,-0.14194,0.00017,7.44459]
[1779636692125,39.8,76388.68,1077.6,-0.14189,0.00017,7.439]
[1779636696821,39.8,76388.79,1077.6,-0.14187,0.00017,7.43829]
[1779636696823,39.8,76388.79,1077.6,-0.14187,0.00017,7.43829]
[1779636698790,39.8,76389.23,1077.6,-0.14179,0.00017,7.4355]
[1779636698794,39.8,76389.23,1077.6,-0.14179,0.00017,7.4355]
[1779636698890,39.8,76389.23,1077.6,-0.14179,0.00017,7.4355]
[1779636698992,39.8,76389.22,1077.6,-0.1418,0.00017,7.43587]
[1779636704209,39.8,76389.25,1077.6,-0.14182,0.00017,7.43655]
[1779636709244,39.81,76388.42,1077.6,-0.14199,0.00017,7.44234]
[1779636719314,39.82,76389.25,1077.6,-0.14189,0.00017,7.43911]
[1779636724349,39.82,76389.18,1077.6,-0.14193,0.00017,7.44039]
[1779636725104,39.82,76389.18,1077.6,-0.14193,0.00017,7.44039]
[1779636735428,39.83,76388.45,1077.6,-0.14211,0.00017,7.44658]
[1779636740463,39.83,76388.34,1077.6,-0.14215,0.00017,7.44806]
[1779636743506,39.83,76388.3,1077.6,-0.14216,0.00017,7.44863]
[1779636749632,39.84,76388.72,1077.6,-0.14212,0.00017,7.44711]
[1779636754642,39.84,76391.81,1077.6,-0.1415,0.00017,7.42159]
[1779636754644,39.84,76391.81,1077.6,-0.1415,0.00017,7.42159]
[1779636754743,39.84,76391.75,1077.6,-0.14152,0.00017,7.42214]
[1779636760605,39.84,76391.75,1077.6,-0.14151,0.00017,7.42209]
[1779636763074,39.84,76391.75,1077.6,-0.14151,0.00017,7.42209]
[1779636766648,39.84,76397.71,1077.6,-0.1405,0.00017,7.3867]
[1779636771953,39.84,76399.99,1077.6,-0.14012,0.00017,7.37326]
[1779636778790,39.85,76404.52,1077.6,-0.13937,0.00017,7.34687]
[1779636780145,39.85,76404.55,1077.6,-0.13937,0.00017,7.34685]
[1779636786043,39.85,76404.65,1077.6,-0.13937,0.00017,7.34664]
[1779636790032,39.85,76404.68,1077.6,-0.13937,0.00017,7.34675]
[1779636790134,39.85,76404.68,1077.6,-0.13937,0.00017,7.34675]
[1779636790338,39.85,76404.57,1077.6,-0.13939,0.00017,7.34754]
[1779636790817,39.85,76396.73,1077.6,-0.14072,0.00017,7.39415]
[1779636791138,39.85,76396.73,1077.6,-0.14072,0.00017,7.39415]
[1779636791825,39.85,76391.56,1077.6,-0.14159,0.00017,7.4249]
[1779636796219,39.85,76390.17,1077.6,-0.14183,0.00017,7.43311]
[1779636796222,39.85,76390.17,1077.6,-0.14183,0.00017,7.43311]
[1779636802080,39.85,76389.79,1077.6,-0.14189,0.00017,7.43516]
[1779636808993,39.85,76389.85,1077.6,-0.14187,0.00017,7.43448]
[1779636809521,39.85,76390.1,1077.6,-0.14182,0.00017,7.43295]
[1779636813989,39.85,76387.47,1077.6,-0.14215,0.00017,7.44037]
[1779636821031,39.85,76387.38,1077.6,-0.14215,0.00017,7.44053]
[1779636825794,39.84,76387.77,1077.6,-0.14208,0.00017,7.43804]
[1779636825871,39.84,76387.77,1077.6,-0.14208,0.00017,7.43804]
[1779636831101,39.84,76383.6,1077.6,-0.14279,0.00017,7.46264]
[1779636836138,39.84,76383.21,1077.6,-0.14284,0.00017,7.4646]
[1779636836185,39.84,76383.21,1077.6,-0.14284,0.00017,7.4646]
[1779636841159,39.84,76383.12,1077.6,-0.14285,0.00017,7.46483]
[1779636841947,39.84,76379.96,1077.6,-0.14339,0.00017,7.48355]
[1779636842180,39.84,76374.31,1077.6,-0.14436,0.00017,7.51724]
[1779636845081,39.84,76373.4,1077.6,-0.14452,0.00017,7.52268]
[1779636845083,39.84,76373.4,1077.6,-0.14452,0.00017,7.52268]
[1779636845183,39.84,76374.12,1077.6,-0.1444,0.00017,7.51841]
[1779636850189,39.84,76373.88,1077.6,-0.14442,0.00017,7.51926]
[1779636853002,39.84,76373.92,1077.6,-0.1444,0.00017,7.51843]
[1779636853003,39.84,76373.92,1077.6,-0.1444,0.00017,7.51843]
[1779636853220,39.83,76374.65,1077.6,-0.14427,0.00017,7.51389]
[1779636858293,39.83,76376.55,1077.6,-0.14392,0.00017,7.50189]
[1779636863697,39.83,76376.58,1077.6,-0.14391,0.00017,7.50138]
[1779636864534,39.83,76376.58,1077.6,-0.1439,0.00017,7.5013]
[1779636864594,39.83,76376.58,1077.6,-0.1439,0.00017,7.5013]
[1779636870783,39.83,76376.25,1077.6,-0.14395,0.00017,7.50307]
[1779636874674,39.82,76370.89,1077.6,-0.14473,0.00017,7.5261]
[1779636875723,39.82,76370.93,1077.6,-0.14472,0.00017,7.52573]
[1779636875822,39.82,76370.98,1077.6,-0.14471,0.00017,7.5253]
[1779636876816,39.82,76370.98,1077.6,-0.14471,0.00017,7.5253]
[1779636876817,39.82,76370.98,1077.6,-0.14471,0.00017,7.5253]
[1779636879693,39.82,76370.48,1077.6,-0.1448,0.00017,7.52818]
[1779636881723,39.82,76364.18,1077.6,-0.14589,0.00017,7.56564]
[1779636887362,39.82,76362.38,1077.6,-0.14618,0.00017,7.57581]
[1779636892288,39.82,76362.33,1077.6,-0.14618,0.00017,7.57568]
[1779636893707,39.82,76361.47,1077.6,-0.14633,0.00017,7.58073]
[1779636894692,39.82,76360.77,1077.6,-0.14645,0.00017,7.58482]
[1779636900597,39.81,76358.63,1077.6,-0.1468,0.00017,7.59689]
[1779636903736,39.81,76358.28,1077.6,-0.14685,0.00017,7.59878]
[1779636903742,39.81,76358.08,1077.6,-0.14689,0.00017,7.59987]
[1779636909660,39.81,76356.36,1077.6,-0.14719,0.00017,7.61018]
[1779636914695,39.81,76356.82,1077.6,-0.14711,0.00017,7.60746]
[1779636916106,39.81,76356.82,1077.6,-0.14711,0.00017,7.60746]
[1779636916203,39.81,76357.49,1077.6,-0.14699,0.00017,7.60348]
[1779636921260,39.81,76357.57,1077.6,-0.14697,0.00017,7.60284]
[1779636922327,39.81,76356.64,1077.6,-0.14713,0.00017,7.60812]
[1779636926406,39.81,76356.77,1077.6,-0.1471,0.00017,7.60697]
[1779636926442,39.81,76356.77,1077.6,-0.14709,0.00017,7.60688]
[1779636929171,39.81,76356.77,1077.6,-0.14709,0.00017,7.60688]
[1779636934063,39.81,76356.58,1077.6,-0.14701,0.00017,7.60003]
[1779636934071,39.81,76356.58,1077.6,-0.14701,0.00017,7.60003]
[1779636934079,39.81,76356.58,1077.6,-0.14701,0.00017,7.60003]
[1779636934122,39.81,76356.58,1077.6,-0.14701,0.00017,7.60003]
[1779636934615,39.81,76352.72,1077.6,-0.14768,0.00018,7.62307]
[1779636936477,39.81,76348.48,1077.6,-0.14843,0.00018,7.64832]
[1779636936498,39.81,76348.48,1077.6,-0.14843,0.00018,7.64832]
[1779636936517,39.81,76348.48,1077.6,-0.14843,0.00018,7.64832]
[1779636945082,39.81,76348.14,1077.6,-0.14848,0.00018,7.64993]
[1779636945720,39.81,76348.49,1077.6,-0.14841,0.00018,7.64778]
[1779636945859,39.81,76348.49,1077.6,-0.14841,0.00018,7.64778]
[1779636946020,39.81,76348.49,1077.6,-0.14841,0.00018,7.64778]
[1779636946062,39.81,76355.03,1077.6,-0.14726,0.00018,7.60871]
[1779636950326,39.8,76358.17,1077.6,-0.1467,0.00017,7.58968]
[1779636951129,39.8,76358.17,1077.6,-0.1467,0.00017,7.58968]
[1779636951207,39.8,76356.77,1077.6,-0.14695,0.00017,7.59796]
[1779636952333,39.8,76352.83,1077.6,-0.14763,0.00018,7.62138]
[1779636956328,39.8,76348.34,1077.6,-0.14842,0.00018,7.64817]
[1779636956458,39.8,76348.34,1077.6,-0.14842,0.00018,7.64817]
[1779636956463,39.8,76348.34,1077.6,-0.14842,0.00018,7.64817]
[1779636956697,39.8,76348.34,1077.6,-0.14842,0.00018,7.64817]
[1779636957098,39.8,76348.34,1077.6,-0.14842,0.00018,7.64817]
[1779636957199,39.8,76358.6,1077.6,-0.14662,0.00017,7.58694]
[1779636958196,39.8,76366.76,1077.6,-0.1452,0.00017,7.53821]
[1779636963899,39.8,76369.0,1077.6,-0.14482,0.00017,7.52492]
[1779636963901,39.8,76369.0,1077.6,-0.14482,0.00017,7.52492]
[1779636964203,39.8,76360.96,1077.6,-0.14621,0.00017,7.57286]
[1779636964668,39.8,76360.96,1077.6,-0.14621,0.00017,7.57286]
[1779636965313,39.8,76358.08,1077.6,-0.14671,0.00017,7.58998]
[1779636967818,39.8,76357.37,1077.6,-0.14684,0.00017,7.59428]
[1779636967877,39.8,76357.37,1077.6,-0.14684,0.00017,7.59428]
[1779636967958,39.8,76357.37,1077.6,-0.14684,0.00017,7.59428]
[1779636968160,39.8,76357.37,1077.6,-0.14684,0.00017,7.59428]
[1779636968232,39.8,76363.95,1077.6,-0.14569,0.00017,7.55506]
[1779636968670,39.8,76363.95,1077.6,-0.14569,0.00017,7.55506]
[1779636968907,39.8,76363.95,1077.6,-0.14569,0.00017,7.55506]
[1779636968908,39.8,76363.95,1077.6,-0.14569,0.00017,7.55506]
[1779636974115,39.8,76369.29,1077.6,-0.14477,0.00017,7.52326]
[1779636974855,39.8,76369.29,1077.6,-0.14477,0.00017,7.52326]
[1779636974856,39.8,76369.29,1077.6,-0.14477,0.00017,7.52326]
[1779636976205,39.8,76369.29,1077.6,-0.14477,0.00017,7.52327]
[1779636981872,39.8,76369.39,1077.6,-0.14475,0.00017,7.52274]
[1779636982671,39.8,76367.44,1077.6,-0.14509,0.00017,7.53437]
[1779636986468,39.8,76364.68,1077.6,-0.14557,0.00017,7.55076]
[1779636989798,39.8,76364.22,1077.6,-0.14564,0.00017,7.55342]
[1779636990227,39.8,76359.38,1077.6,-0.14649,0.00017,7.58225]
[1779636993708,39.8,76358.83,1077.6,-0.14647,0.00017,7.5777]
[1779636999291,39.81,76358.22,1077.6,-0.1466,0.00017,7.58212]
[1779636999347,39.81,76358.22,1077.6,-0.1466,0.00017,7.58212]
[1779637004634,39.81,76357.47,1077.6,-0.14674,0.00017,7.5871]
[1779637010368,39.81,76358.57,1077.6,-0.14657,0.00017,7.58121]
[1779637016410,39.82,76357.67,1077.6,-0.14675,0.00017,7.58732]
[1779637021450,39.82,76358.49,1077.6,-0.14662,0.00017,7.58304]
[1779637026485,39.82,76357.54,1077.6,-0.14681,0.00017,7.58936]
[1779637031520,39.83,76356.18,1077.6,-0.14706,0.00017,7.59809]
[1779637036556,39.83,76358.89,1077.6,-0.14661,0.00017,7.58255]
[1779637041591,39.83,76364.27,1077.6,-0.14569,0.00017,7.55126]
[1779637048640,39.84,76364.22,1077.6,-0.14574,0.00017,7.55279]
[1779637052076,39.84,76364.22,1077.6,-0.14574,0.00017,7.55296]
[1779637052191,39.84,76364.22,1077.6,-0.14574,0.00017,7.55296]
[1779637053259,39.84,76364.22,1077.6,-0.14563,0.00017,7.54525]
[1779637055478,39.84,76364.13,1077.6,-0.14566,0.00017,7.5463]
[1779637060505,39.85,76364.12,1077.6,-0.14568,0.00017,7.54703]
[1779637065760,39.85,76368.59,1077.6,-0.14494,0.00017,7.52168]
[1779637070472,39.85,76368.62,1077.6,-0.14495,0.00017,7.52187]
[1779637070897,39.85,76368.62,1077.6,-0.14495,0.00017,7.52187]
[1779637070931,39.86,76368.29,1077.6,-0.14502,0.00017,7.5244]
[1779637072004,39.86,76368.29,1077.6,-0.14502,0.00017,7.5244]
[1779637072305,39.86,76368.29,1077.6,-0.14502,0.00017,7.5244]
[1779637072407,39.86,76374.34,1077.6,-0.14398,0.00017,7.48847]
[1779637074822,39.86,76380.85,1077.6,-0.14286,0.00017,7.44993]
[1779637076527,39.86,76381.48,1077.6,-0.14276,0.00017,7.4463]
[1779637081872,39.86,76381.66,1077.6,-0.14275,0.00017,7.44588]
[1779637086908,39.86,76376.5,1077.6,-0.14364,0.00017,7.47693]
[1779637087851,39.86,76376.5,1077.6,-0.14364,0.00017,7.47693]
[1779637090471,39.86,76376.2,1077.6,-0.1437,0.00017,7.47882]
[1779637093299,39.87,76374.9,1077.6,-0.14393,0.00017,7.48671]
[1779637093302,39.87,76374.9,1077.6,-0.14393,0.00017,7.48671]
[1779637094033,39.87,76375.87,1077.6,-0.14376,0.00017,7.48103]
[1779637094837,39.87,76375.51,1077.6,-0.14382,0.00017,7.48317]
[1779637095997,39.87,76374.1,1077.6,-0.14407,0.00017,7.4916]
[1779637097579,39.87,76370.97,1077.6,-0.14461,0.00017,7.51027]
[1779637100418,39.87,76370.54,1077.6,-0.14468,0.00017,7.51283]
[1779637101545,39.87,76370.42,1077.6,-0.14471,0.00017,7.51355]
[1779637101577,39.87,76370.42,1077.6,-0.14471,0.00017,7.51355]
[1779637103182,39.87,76370.42,1077.6,-0.14471,0.00017,7.51355]
[1779637105858,39.87,76370.47,1077.6,-0.14471,0.00017,7.5136]
[1779637106532,39.87,76370.47,1077.6,-0.14471,0.00017,7.51371]
[1779637110372,39.87,76370.64,1077.6,-0.14469,0.00017,7.51292]
[1779637114098,39.87,76374.79,1077.6,-0.14387,0.00017,7.48084]
[1779637120422,39.88,76376.33,1077.6,-0.14362,0.00017,7.47218]
[1779637127189,39.88,76376.08,1077.6,-0.14371,0.00017,7.47527]
[1779637133231,39.89,76375.1,1077.6,-0.1439,0.00017,7.48198]
[1779637136574,39.89,76375.21,1077.6,-0.14389,0.00017,7.48161]
[1779637142294,39.89,76376.47,1077.6,-0.1437,0.00017,7.47512]
[1779637151357,39.9,76376.71,1077.6,-0.1437,0.00017,7.47504]
[1779637157398,39.9,76376.05,1077.6,-0.14384,0.00017,7.47983]
[1779637164494,39.91,76375.91,1077.6,-0.14388,0.00017,7.48121]
[1779637168477,39.91,76370.56,1077.6,-0.14483,0.00017,7.51401]
[1779637170369,39.91,76370.03,1077.6,-0.14492,0.00017,7.51724]
[1779637172117,39.91,76369.95,1077.6,-0.14482,0.00017,7.50983]
[1779637176724,39.91,76369.47,1077.6,-0.14491,0.00017,7.51296]
[1779637176854,39.91,76369.47,1077.6,-0.14491,0.00017,7.51296]
[1779637178853,39.92,76369.03,1077.6,-0.14499,0.00017,7.51584]
[1779637180494,39.92,76368.83,1077.6,-0.14503,0.00017,7.51712]
[1779637182472,39.92,76368.83,1077.6,-0.14504,0.00017,7.51751]
[1779637188622,39.92,76368.17,1077.6,-0.1452,0.00017,7.52297]
[1779637193657,39.93,76369.02,1077.6,-0.14508,0.00017,7.51887]
[1779637194793,39.93,76369.02,1077.6,-0.14508,0.00017,7.51887]
[1779637200415,39.93,76370.46,1077.6,-0.14486,0.00017,7.51131]
[1779637200417,39.93,76370.46,1077.6,-0.14486,0.00017,7.51131]
[1779637200925,39.94,76369.0,1077.6,-0.14512,0.00017,7.52039]
[1779637206989,39.94,76366.68,1077.6,-0.14555,0.00017,7.53513]
[1779637213038,39.95,76367.74,1077.6,-0.1454,0.00017,7.52991]
[1779637220850,39.95,76368.07,1077.6,-0.14539,0.00017,7.52964]
[1779637221572,39.95,76368.07,1077.6,-0.14539,0.00017,7.52964]
[1779637225816,39.96,76367.38,1077.6,-0.14553,0.00017,7.53448]
[1779637226608,39.96,76367.3,1077.6,-0.14555,0.00017,7.53514]
[1779637232584,39.96,76366.64,1077.6,-0.14558,0.00017,7.53205]
[1779637236526,39.97,76366.39,1077.6,-0.14563,0.00017,7.53389]
[1779637236532,39.97,76366.39,1077.6,-0.14563,0.00017,7.53389]
[1779637237032,39.97,76366.39,1077.6,-0.14563,0.00017,7.53389]
[1779637237035,39.97,76366.39,1077.6,-0.14563,0.00017,7.53389]
[1779637242018,39.97,76366.72,1077.6,-0.1456,0.00017,7.53283]
[1779637244017,39.97,76366.76,1077.6,-0.14561,0.00017,7.53314]
[1779637250061,39.98,76366.76,1077.6,-0.14562,0.00017,7.53373]
[1779637255098,39.98,76366.25,1077.6,-0.14572,0.00017,7.53711]
[1779637260208,39.98,76366.5,1077.6,-0.14569,0.00017,7.5359]
[1779637260211,39.98,76366.5,1077.6,-0.14569,0.00017,7.5359]
[1779637260309,39.98,76366.37,1077.6,-0.14571,0.00017,7.53675]
[1779637266616,39.98,76370.74,1077.6,-0.14495,0.00017,7.51062]
[1779637270505,39.98,76370.54,1077.6,-0.14498,0.00017,7.5118]
[1779637274364,39.98,76370.54,1077.6,-0.14498,0.00017,7.51178]
[1779637282287,39.98,76370.72,1077.6,-0.14495,0.00017,7.51062]
[1779637286627,39.98,76370.72,1077.6,-0.14495,0.00017,7.51062]
[1779637289433,39.98,76370.19,1077.6,-0.14504,0.00017,7.5137]
[1779637295521,39.98,76370.44,1077.6,-0.14487,0.00017,7.50409]
[1779637301420,39.98,76370.89,1077.6,-0.14479,0.00017,7.50139]
[1779637306455,39.98,76366.74,1077.6,-0.14551,0.00017,7.52601]
[1779637306799,39.98,76366.74,1077.6,-0.14551,0.00017,7.52601]
[1779637306966,39.98,76366.74,1077.6,-0.14551,0.00017,7.52601]
[1779637308579,39.98,76365.77,1077.6,-0.14568,0.00017,7.53174]
[1779637308729,39.98,76365.66,1077.6,-0.1457,0.00017,7.53236]
[1779637308746,39.98,76365.66,1077.6,-0.1457,0.00017,7.53236]
[1779637308753,39.98,76365.66,1077.6,-0.1457,0.00017,7.53236]
[1779637309591,39.98,76361.67,1077.6,-0.14639,0.00017,7.55601]
[1779637311237,39.98,76357.89,1077.6,-0.14705,0.00017,7.57852]
[1779637311248,39.98,76357.89,1077.6,-0.14705,0.00017,7.57852]
[1779637311740,39.98,76357.25,1077.6,-0.14717,0.00017,7.58236]
[1779637312303,39.98,76357.25,1077.6,-0.14717,0.00017,7.58236]
[1779637312306,39.98,76357.25,1077.6,-0.14717,0.00017,7.58236]
[1779637312307,39.98,76357.25,1077.6,-0.14717,0.00017,7.58236]
[1779637312313,39.98,76357.25,1077.6,-0.14717,0.00017,7.58236]
[1779637312854,39.98,76356.82,1077.6,-0.14724,0.00017,7.58492]
[1779637315866,39.98,76356.79,1077.6,-0.14726,0.00017,7.58541]
[1779637321622,39.98,76357.09,1077.6,-0.14722,0.00017,7.58416]
[1779637324982,39.98,76354.99,1077.6,-0.1476,0.00018,7.5971]
[1779637324984,39.98,76354.99,1077.6,-0.1476,0.00018,7.5971]
[1779637325600,39.98,76354.69,1077.6,-0.14766,0.00018,7.599]
[1779637330632,39.98,76354.83,1077.6,-0.14761,0.00018,7.59746]
[1779637335668,39.98,76355.43,1077.6,-0.14749,0.00018,7.59334]
[1779637340703,39.97,76354.79,1077.6,-0.14759,0.00018,7.59661]
[1779637343202,39.97,76354.96,1077.6,-0.14755,0.00018,7.59549]
[1779637343231,39.97,76354.37,1077.6,-0.14765,0.00018,7.59889]
[1779637348759,39.97,76353.45,1077.6,-0.14781,0.00018,7.60434]
[1779637353794,39.97,76352.25,1077.6,-0.1479,0.00018,7.60335]
[1779637359836,39.97,76351.91,1077.6,-0.14796,0.00018,7.60533]
[1779637361481,39.97,76351.91,1077.6,-0.14796,0.00018,7.60533]
[1779637361581,39.97,76352.46,1077.6,-0.14786,0.00018,7.60206]
[1779637361878,39.97,76352.46,1077.6,-0.14786,0.00018,7.60206]
[1779637361879,39.97,76352.46,1077.6,-0.14786,0.00018,7.60206]
[1779637369906,39.97,76353.14,1077.6,-0.14772,0.00018,7.59712]
[1779637373592,39.97,76352.2,1077.6,-0.14788,0.00018,7.6025]
[1779637373684,39.97,76352.68,1077.6,-0.14779,0.00018,7.59945]
[1779637378762,39.97,76351.76,1077.6,-0.14795,0.00018,7.60494]
[1779637385011,39.97,76352.56,1077.6,-0.14781,0.00018,7.60023]
[1779637385746,39.97,76352.56,1077.6,-0.14781,0.00018,7.60023]
[1779637385847,39.97,76352.56,1077.6,-0.14781,0.00018,7.60024]
[1779637391053,39.96,76352.36,1077.6,-0.14783,0.00018,7.60095]
[1779637391793,39.96,76352.36,1077.6,-0.14783,0.00018,7.60095]
[1779637392060,39.96,76352.38,1077.6,-0.14782,0.00018,7.60073]
[1779637399109,39.96,76352.17,1077.6,-0.14786,0.00018,7.60207]
[1779637404144,39.97,76352.08,1077.6,-0.14788,0.00018,7.60266]
[1779637410923,39.97,76352.07,1077.6,-0.14788,0.00018,7.60275]
[1779637418243,39.97,76351.99,1077.6,-0.14778,0.00018,7.59531]
[1779637423279,39.97,76351.94,1077.6,-0.14779,0.00018,7.5957]
[1779637428381,39.97,76352.12,1077.6,-0.14776,0.00018,7.59467]
[1779637428431,39.97,76352.12,1077.6,-0.14776,0.00018,7.59474]
[1779637433062,39.97,76352.21,1077.6,-0.14774,0.00018,7.59394]
[1779637433065,39.97,76352.21,1077.6,-0.14774,0.00018,7.59394]
[1779637438385,39.96,76352.24,1077.6,-0.14772,0.00018,7.59317]
[1779637444407,39.96,76352.25,1077.6,-0.1477,0.00018,7.59269]
[1779637449462,39.96,76359.79,1077.6,-0.14637,0.00017,7.54742]
[1779637454516,39.96,76363.28,1077.6,-0.14576,0.00017,7.52666]
[1779637454682,39.96,76363.28,1077.6,-0.14576,0.00017,7.52666]
[1779637456056,39.96,76365.8,1077.6,-0.14533,0.00017,7.5117]
[1779637456427,39.96,76365.8,1077.6,-0.14533,0.00017,7.5117]
[1779637456427,39.96,76365.8,1077.6,-0.14533,0.00017,7.5117]
[1779637456511,39.96,76367.1,1077.6,-0.1451,0.00017,7.504]
[1779637458685,39.96,76367.09,1077.6,-0.1451,0.00017,7.50388]
[1779637464566,39.95,76367.55,1077.6,-0.14498,0.00017,7.49993]
[1779637469602,39.95,76367.55,1077.6,-0.14496,0.00017,7.49906]
[1779637470843,39.95,76367.55,1077.6,-0.14496,0.00017,7.49906]
[1779637476654,39.94,76367.3,1077.6,-0.14484,0.00017,7.49127]
[1779637484567,39.94,76367.37,1077.6,-0.14481,0.00017,7.49017]
[1779637491055,39.93,76366.87,1077.6,-0.14486,0.00017,7.49193]
[1779637493760,39.93,76367.51,1077.6,-0.14473,0.00017,7.48724]
[1779637499815,39.92,76366.49,1077.6,-0.14486,0.00017,7.4919]
[1779637505858,39.92,76366.06,1077.6,-0.14491,0.00017,7.49332]
[1779637513914,39.91,76365.84,1077.6,-0.1449,0.00017,7.49311]
[1779637518949,39.9,76365.8,1077.6,-0.14488,0.00017,7.49239]
[1779637521704,39.9,76365.57,1077.6,-0.14492,0.00017,7.49356]
[1779637521705,39.9,76365.57,1077.6,-0.14492,0.00017,7.49356]
[1779637528014,39.9,76365.45,1077.6,-0.1449,0.00017,7.49305]
[1779637530456,39.9,76365.45,1077.6,-0.14489,0.00017,7.49276]
[1779637536068,39.89,76365.27,1077.6,-0.14478,0.00017,7.48494]
[1779637542630,39.89,76365.27,1077.6,-0.14477,0.00017,7.48481]
[1779637542632,39.89,76365.27,1077.6,-0.14477,0.00017,7.48481]
[1779637542671,39.89,76365.29,1077.6,-0.14475,0.00017,7.48405]
[1779637544691,39.89,76365.29,1077.6,-0.14475,0.00017,7.48405]
[1779637544792,39.89,76365.29,1077.6,-0.14475,0.00017,7.4841]
[1779637547104,39.89,76364.36,1077.6,-0.14492,0.00017,7.48966]
[1779637547145,39.89,76363.72,1077.6,-0.14502,0.00017,7.49332]
[1779637548847,39.89,76363.72,1077.6,-0.14502,0.00017,7.49332]
[1779637553361,39.89,76360.91,1077.6,-0.14551,0.00017,7.51005]
[1779637553365,39.89,76360.91,1077.6,-0.14551,0.00017,7.51005]
[1779637554777,39.89,76360.67,1077.6,-0.14555,0.00017,7.51147]
[1779637560897,39.89,76356.23,1077.6,-0.14633,0.00017,7.53782]
[1779637566280,39.89,76353.13,1077.6,-0.14686,0.00018,7.55584]
[1779637566922,39.89,76353.13,1077.6,-0.14686,0.00018,7.55584]
[1779637572322,39.88,76351.23,1077.6,-0.14718,0.00018,7.56681]
[1779637574607,39.88,76351.21,1077.6,-0.14718,0.00018,7.56686]
[1779637580378,39.88,76349.2,1077.6,-0.14752,0.00018,7.57832]
[1779637581544,39.88,76349.2,1077.6,-0.14752,0.00018,7.57832]
[1779637581724,39.88,76349.2,1077.6,-0.14752,0.00018,7.57832]
[1779637581912,39.88,76349.2,1077.6,-0.14752,0.00018,7.57832]
[1779637581918,39.88,76348.83,1077.6,-0.14759,0.00018,7.58046]
[1779637582449,39.88,76348.83,1077.6,-0.14759,0.00018,7.58046]
[1779637582549,39.88,76339.44,1077.6,-0.14924,0.00018,7.63639]
[1779637583707,39.88,76339.44,1077.6,-0.14924,0.00018,7.63639]
[1779637590450,39.88,76339.86,1077.6,-0.14918,0.00018,7.63413]
[1779637596368,39.88,76339.99,1077.6,-0.14903,0.00018,7.62538]
[1779637602271,39.88,76339.99,1077.6,-0.14904,0.00018,7.62564]
[1779637608574,39.89,76340.38,1077.6,-0.149,0.00018,7.62411]
[1779637614799,39.89,76340.32,1077.6,-0.14901,0.00018,7.62461]
[1779637615100,39.89,76340.32,1077.6,-0.14902,0.00018,7.62489]
[1779637620776,39.89,76341.36,1077.6,-0.14885,0.00018,7.61907]
[1779637622673,39.89,76347.5,1077.6,-0.14777,0.00018,7.58277]
[1779637623053,39.89,76347.5,1077.6,-0.14777,0.00018,7.58277]
[1779637623734,39.89,76347.5,1077.6,-0.14777,0.00018,7.58277]
[1779637623824,39.89,76353.2,1077.6,-0.14677,0.00018,7.54896]
[1779637625962,39.89,76354.49,1077.6,-0.14655,0.00018,7.54146]
[1779637626090,39.89,76354.41,1077.6,-0.14657,0.00018,7.54211]
[1779637629238,39.9,76354.3,1077.6,-0.1466,0.00018,7.5433]
[1779637629723,39.9,76354.38,1077.6,-0.1466,0.00018,7.543]
[1779637631298,39.9,76355.01,1077.6,-0.14649,0.00018,7.53933]
[1779637631337,39.9,76355.01,1077.6,-0.14649,0.00018,7.53942]
[1779637634555,39.9,76355.08,1077.6,-0.14648,0.00018,7.53918]
[1779637639791,39.91,76355.55,1077.6,-0.14644,0.00018,7.53766]
[1779637646841,39.91,76355.39,1077.6,-0.1465,0.00018,7.53989]
[1779637651357,39.91,76355.39,1077.6,-0.1465,0.00018,7.53989]
[1779637651877,39.92,76356.78,1077.6,-0.14616,0.00017,7.52444]
[1779637656912,39.92,76360.78,1077.6,-0.14548,0.00017,7.50114]
[1779637662217,39.92,76361.53,1077.6,-0.14536,0.00017,7.49718]
[1779637662218,39.92,76361.53,1077.6,-0.14536,0.00017,7.49718]
[1779637662954,39.92,76361.54,1077.6,-0.14538,0.00017,7.4976]
[1779637667990,39.93,76361.6,1077.6,-0.1454,0.00017,7.49841]
[1779637677084,39.93,76361.58,1077.6,-0.14543,0.00017,7.49945]
[1779637678167,39.94,76361.58,1077.6,-0.14546,0.00017,7.50058]
[1779637678259,39.94,76361.58,1077.6,-0.14547,0.00017,7.50081]
[1779637680999,39.94,76362.96,1077.6,-0.14523,0.00017,7.49261]
[1779637681005,39.94,76362.96,1077.6,-0.14523,0.00017,7.49261]
[1779637682841,39.94,76366.53,1077.6,-0.14461,0.00017,7.47145]
[1779637682941,39.94,76368.17,1077.6,-0.14433,0.00017,7.46175]
[1779637686320,39.94,76371.34,1077.6,-0.14378,0.00017,7.4429]
[1779637686958,39.94,76371.34,1077.6,-0.14378,0.00017,7.4429]
[1779637687059,39.94,76371.34,1077.6,-0.14377,0.00017,7.44286]
[1779637692164,39.94,76371.48,1077.6,-0.14376,0.00017,7.44242]
[1779637698309,39.94,76374.39,1077.6,-0.14327,0.00017,7.42547]
[1779637698616,39.94,76374.39,1077.6,-0.14327,0.00017,7.42547]
[1779637698721,39.94,76374.39,1077.6,-0.14327,0.00017,7.42547]
[1779637698823,39.95,76375.4,1077.6,-0.1431,0.00017,7.41967]
[1779637704248,39.94,76379.62,1077.6,-0.14237,0.00017,7.39449]
[1779637709283,39.94,76374.27,1077.6,-0.14329,0.00017,7.42617]
[1779637710568,39.94,76374.27,1077.6,-0.14329,0.00017,7.42617]
[1779637717339,39.94,76372.69,1077.6,-0.14342,0.00017,7.42692]
[1779637722686,39.94,76372.4,1077.6,-0.14347,0.00017,7.42838]
[1779637734269,39.94,76372.2,1077.6,-0.14349,0.00017,7.42916]
[1779637734739,39.94,76372.2,1077.6,-0.14349,0.00017,7.42916]
[1779637736446,39.94,76367.57,1077.6,-0.14427,0.00017,7.4561]
[1779637736472,39.94,76365.56,1077.6,-0.14462,0.00017,7.46794]
[1779637740832,39.94,76365.46,1077.6,-0.14464,0.00017,7.4686]
[1779637747109,39.94,76364.9,1077.6,-0.14474,0.00017,7.47206]
[1779637752584,39.94,76365.12,1077.6,-0.14471,0.00017,7.47088]
[1779637757619,39.94,76364.55,1077.6,-0.14481,0.00017,7.47437]
[1779637764668,39.94,76363.32,1077.6,-0.14503,0.00017,7.48178]
[1779637770461,39.94,76363.1,1077.6,-0.14506,0.00017,7.48312]
[1779637773053,39.94,76368.23,1077.6,-0.14405,0.00017,7.44463]
[1779637778767,39.94,76368.4,1077.6,-0.14404,0.00017,7.44401]
[1779637779639,39.94,76368.4,1077.6,-0.14404,0.00017,7.44401]
[1779637780755,39.94,76371.7,1077.6,-0.14347,0.00017,7.42448]
[1779637781684,39.94,76372.95,1077.6,-0.14325,0.00017,7.41715]
[1779637781864,39.94,76372.95,1077.6,-0.14325,0.00017,7.41715]
[1779637782004,39.94,76372.95,1077.6,-0.14325,0.00017,7.41715]
[1779637782150,39.94,76373.66,1077.6,-0.14313,0.00017,7.41303]
[1779637782201,39.94,76373.66,1077.6,-0.14313,0.00017,7.41303]
[1779637782259,39.94,76373.66,1077.6,-0.14313,0.00017,7.41303]
[1779637782705,39.94,76373.66,1077.6,-0.14313,0.00017,7.41303]
[1779637782801,39.94,76373.66,1077.6,-0.14313,0.00017,7.41303]
[1779637782902,39.94,76379.27,1077.6,-0.14217,0.00017,7.37984]
[1779637783726,39.94,76379.27,1077.6,-0.14217,0.00017,7.37984]
[1779637783727,39.94,76379.27,1077.6,-0.14217,0.00017,7.37984]
[1779637788275,39.94,76381.74,1077.6,-0.14174,0.00017,7.36499]
[1779637791848,39.94,76381.93,1077.6,-0.14171,0.00017,7.3639]
[1779637797903,39.94,76382.55,1077.6,-0.14161,0.00017,7.36053]
[1779637802614,39.94,76383.41,1077.6,-0.14147,0.00017,7.35561]
[1779637808829,39.94,76384.07,1077.6,-0.14136,0.00017,7.35187]
[1779637808948,39.94,76384.07,1077.6,-0.14136,0.00017,7.35187]
[1779637809142,39.94,76384.07,1077.6,-0.14136,0.00017,7.35187]
[1779637809987,39.94,76393.86,1077.6,-0.1397,0.00017,7.29394]
[1779637813498,39.94,76394.43,1077.6,-0.1396,0.00017,7.29061]
[1779637819057,39.95,76393.62,1077.6,-0.13975,0.00017,7.29568]
[1779637824093,39.95,76392.85,1077.6,-0.13989,0.00017,7.30049]
[1779637824513,39.95,76392.85,1077.6,-0.13989,0.00017,7.30049]
[1779637824589,39.95,76392.85,1077.6,-0.13989,0.00017,7.30049]
[1779637825093,39.95,76392.85,1077.6,-0.13989,0.00017,7.30049]
[1779637825100,39.95,76374.73,1077.6,-0.14299,0.00017,7.40796]
[1779637825333,39.95,76374.73,1077.6,-0.14299,0.00017,7.40796]
[1779637825432,39.95,76374.73,1077.6,-0.14299,0.00017,7.40796]
[1779637825548,39.95,76374.73,1077.6,-0.14299,0.00017,7.40796]
[1779637826107,39.95,76363.88,1077.6,-0.14486,0.00017,7.47242]
[1779637827366,39.95,76362.77,1077.6,-0.14506,0.00017,7.47911]
[1779637830295,39.95,76360.7,1077.6,-0.14542,0.00017,7.49142]
[1779637832184,39.95,76360.67,1077.6,-0.1453,0.00017,7.48349]
[1779637832425,39.95,76359.56,1077.6,-0.1455,0.00017,7.49007]
[1779637833323,39.95,76359.56,1077.6,-0.1455,0.00017,7.49007]
[1779637836982,39.95,76358.68,1077.6,-0.14565,0.00017,7.49526]
[1779637837107,39.95,76358.68,1077.6,-0.14565,0.00017,7.49526]
[1779637837161,39.95,76358.68,1077.6,-0.14565,0.00017,7.49526]
[1779637837192,39.95,76358.68,1077.6,-0.14565,0.00017,7.49526]
[1779637837443,39.95,76356.64,1077.6,-0.14601,0.00017,7.50737]
[1779637837627,39.95,76356.64,1077.6,-0.14601,0.00017,7.50737]
[1779637839762,39.95,76354.0,1077.6,-0.14647,0.00018,7.52302]
[1779637839776,39.95,76354.0,1077.6,-0.14647,0.00018,7.52302]
[1779637839848,39.95,76353.04,1077.6,-0.14663,0.00018,7.52868]
[1779637842622,39.95,76350.8,1077.6,-0.14703,0.00018,7.54215]
[1779637847749,39.95,76349.24,1077.6,-0.14731,0.00018,7.55166]
[1779637847844,39.95,76349.24,1077.6,-0.14731,0.00018,7.5517]
[1779637848887,39.95,76349.24,1077.6,-0.14731,0.00018,7.5517]
[1779637849228,39.95,76349.2,1077.6,-0.14732,0.00018,7.55185]
[1779637854732,39.95,76349.2,1077.6,-0.14732,0.00018,7.55177]
[1779637862360,39.94,76350.03,1077.6,-0.14714,0.00018,7.54573]
[1779637863710,39.94,76350.03,1077.6,-0.14714,0.00018,7.54573]
[1779637863720,39.94,76350.03,1077.6,-0.14714,0.00018,7.54573]
[1779637863943,39.94,76350.03,1077.6,-0.14714,0.00018,7.54573]
[1779637864526,39.94,76349.82,1077.6,-0.14717,0.00018,7.5469]
[1779637864725,39.94,76345.75,1077.6,-0.14789,0.00018,7.57102]
[1779637867101,39.94,76340.85,1077.6,-0.14875,0.00018,7.60021]
[1779637867104,39.94,76340.85,1077.6,-0.14875,0.00018,7.60021]
[1779637873247,39.94,76337.98,1077.6,-0.14926,0.00018,7.61729]
[1779637882786,39.94,76337.78,1077.6,-0.14929,0.00018,7.61833]
[1779637882788,39.94,76337.78,1077.6,-0.14929,0.00018,7.61833]
[1779637882872,39.94,76337.67,1077.6,-0.14931,0.00018,7.61883]
[1779637888549,39.94,76337.02,1077.6,-0.14939,0.00018,7.62153]
[1779637891903,39.93,76337.49,1077.6,-0.1493,0.00018,7.61854]
[1779637891999,39.93,76337.49,1077.6,-0.14917,0.00018,7.61004]
[1779637896463,39.93,76337.82,1077.6,-0.14909,0.00018,7.60747]
[1779637901081,39.93,76337.44,1077.6,-0.14914,0.00018,7.60913]
[1779637901082,39.93,76337.44,1077.6,-0.14914,0.00018,7.60913]
[1779637902665,39.93,76337.08,1077.6,-0.1492,0.00018,7.61095]
[1779637902825,39.93,76337.08,1077.6,-0.1492,0.00018,7.61095]
[1779637905413,39.93,76332.06,1077.6,-0.15009,0.00018,7.64086]
[1779637905483,39.93,76332.06,1077.6,-0.15009,0.00018,7.64086]
[1779637905913,39.93,76332.06,1077.6,-0.15009,0.00018,7.64086]
[1779637906015,39.93,76326.88,1077.6,-0.15101,0.00018,7.67167]
[1779637908757,39.93,76324.56,1077.6,-0.15143,0.00018,7.68561]
[1779637908813,39.93,76324.56,1077.6,-0.15143,0.00018,7.68561]
[1779637914731,39.93,76324.03,1077.6,-0.15154,0.00018,7.68916]
[1779637918798,39.93,76325.88,1077.6,-0.15122,0.00018,7.67837]
[1779637922714,39.93,76327.26,1077.6,-0.15098,0.00018,7.67051]
[1779637927825,39.93,76324.86,1077.6,-0.15143,0.00018,7.6854]
[1779637930201,39.93,76324.74,1077.6,-0.15145,0.00018,7.6862]
[1779637930563,39.93,76322.18,1077.6,-0.15192,0.00018,7.70159]
[1779637930588,39.93,76322.18,1077.6,-0.15192,0.00018,7.70159]
[1779637931065,39.93,76317.05,1077.6,-0.15284,0.00018,7.73213]
[1779637932156,39.94,76311.48,1077.6,-0.15385,0.00018,7.76532]
[1779637932311,39.94,76311.48,1077.6,-0.15385,0.00018,7.76532]
[1779637933243,39.94,76311.48,1077.6,-0.15385,0.00018,7.76532]
[1779637934529,39.93,76310.43,1077.6,-0.15404,0.00018,7.77152]
[1779637936149,39.93,76308.57,1077.6,-0.15437,0.00018,7.78257]
[1779637937995,39.93,76308.0,1077.6,-0.15447,0.00018,7.78587]
[1779637938672,39.93,76308.57,1077.6,-0.15437,0.00018,7.78243]
[1779637938705,39.93,76308.57,1077.6,-0.15437,0.00018,7.78243]
[1779637938923,39.93,76308.57,1077.6,-0.15437,0.00018,7.78243]
[1779637938984,39.93,76308.57,1077.6,-0.15437,0.00018,7.78243]
[1779637938993,39.93,76308.57,1077.6,-0.15437,0.00018,7.78243]
[1779637939212,39.93,76301.36,1077.6,-0.15568,0.00018,7.82532]
[1779637939795,39.93,76301.36,1077.6,-0.15568,0.00018,7.82532]
[1779637939909,39.93,76297.63,1077.6,-0.15637,0.00018,7.84758]
[1779637940533,39.93,76297.63,1077.6,-0.15637,0.00018,7.84758]
[1779637940628,39.93,76297.63,1077.6,-0.15637,0.00018,7.84758]
[1779637941120,39.93,76297.63,1077.6,-0.15637,0.00018,7.84758]
[1779637941752,39.93,76297.67,1077.6,-0.15636,0.00018,7.84726]
[1779637942573,39.93,76297.52,1077.6,-0.15638,0.00018,7.84807]
[1779637943849,39.93,76297.58,1077.6,-0.15637,0.00018,7.84763]
[1779637943852,39.93,76297.58,1077.6,-0.15637,0.00018,7.84763]
[1779637943972,39.93,76297.58,1077.6,-0.15637,0.00018,7.84763]
[1779637944628,39.93,76297.9,1077.6,-0.15631,0.00018,7.84564]
[1779637947356,39.93,76296.37,1077.6,-0.15658,0.00018,7.8545]
[1779637948452,39.93,76296.73,1077.6,-0.15651,0.00018,7.85226]
[1779637948482,39.93,76296.73,1077.6,-0.15651,0.00018,7.85226]
[1779637948790,39.93,76296.73,1077.6,-0.15651,0.00018,7.85226]
[1779637949148,39.93,76303.52,1077.6,-0.15527,0.00018,7.81173]
[1779637950320,39.93,76305.07,1077.6,-0.15498,0.00018,7.80246]
[1779637952323,39.93,76305.36,1077.6,-0.15493,0.00018,7.8007]
[1779637955910,39.93,76307.83,1077.6,-0.15435,0.00018,7.77778]
[1779637956309,39.93,76307.83,1077.6,-0.15435,0.00018,7.77778]
[1779637959283,39.93,76303.79,1077.6,-0.15509,0.00018,7.80176]
[1779637961929,39.93,76304.0,1077.6,-0.15504,0.00018,7.80041]
[1779637965119,39.93,76307.34,1077.6,-0.15443,0.00018,7.78042]
[1779637965453,39.93,76307.96,1077.6,-0.15432,0.00018,7.77672]
[1779637970745,39.93,76308.32,1077.6,-0.15426,0.00018,7.77459]
[1779637973624,39.93,76306.08,1077.6,-0.15466,0.00018,7.78793]
[1779637974217,39.93,76306.08,1077.6,-0.15466,0.00018,7.78793]
[1779637977523,39.93,76306.01,1077.6,-0.15467,0.00018,7.78828]
[1779637980201,39.93,76305.97,1077.6,-0.15468,0.00018,7.7885]
[1779637984226,39.93,76312.35,1077.6,-0.15352,0.00018,7.7504]
[1779637988584,39.93,76313.38,1077.6,-0.15334,0.00018,7.74441]
[1779637994295,39.93,76313.89,1077.6,-0.15325,0.00018,7.74172]
[1779637998715,39.93,76313.77,1077.6,-0.15329,0.00018,7.74281]
[1779637999330,39.93,76308.76,1077.6,-0.1542,0.00018,7.77264]
[1779638000337,39.93,76314.25,1077.6,-0.1532,0.00018,7.74003]
[1779638005371,39.93,76314.1,1077.6,-0.15324,0.00018,7.74139]
[1779638007514,39.93,76314.3,1077.6,-0.15321,0.00018,7.74029]
[1779638009057,39.93,76314.36,1077.6,-0.1532,0.00018,7.74001]
[1779638009239,39.93,76314.36,1077.6,-0.1532,0.00018,7.74001]
[1779638009275,39.93,76314.36,1077.6,-0.1532,0.00018,7.74001]
[1779638009695,39.94,76314.36,1077.6,-0.1532,0.00018,7.74009]
[1779638009949,39.94,76314.36,1077.6,-0.1532,0.00018,7.74009]
[1779638015442,39.94,76320.02,1077.6,-0.15209,0.00018,7.69912]
[1779638020611,39.94,76320.31,1077.6,-0.15205,0.00018,7.69794]
[1779638020614,39.94,76320.31,1077.6,-0.15205,0.00018,7.69794]
[1779638020648,39.94,76320.31,1077.6,-0.15205,0.00018,7.69794]
[1779638021664,39.94,76320.15,1077.6,-0.15208,0.00018,7.69903]
[1779638022174,39.94,76320.15,1077.6,-0.15208,0.00018,7.69903]
[1779638022504,39.94,76320.15,1077.6,-0.15209,0.00018,7.69918]
[1779638023538,39.94,76320.3,1077.6,-0.15206,0.00018,7.69843]
[1779638024665,39.95,76320.67,1077.6,-0.152,0.00018,7.69637]
[1779638026718,39.95,76321.21,1077.6,-0.15191,0.00018,7.69345]
[1779638033269,39.95,76323.98,1077.6,-0.15144,0.00018,7.67795]
[1779638033270,39.95,76323.98,1077.6,-0.15144,0.00018,7.67795]
[1779638033368,39.95,76324.17,1077.6,-0.15142,0.00018,7.67717]
[1779638033600,39.95,76324.17,1077.6,-0.15142,0.00018,7.67717]
[1779638033601,39.95,76324.17,1077.6,-0.15142,0.00018,7.67717]
[1779638037270,39.95,76324.12,1077.6,-0.15143,0.00018,7.67763]
[1779638042631,39.96,76324.83,1077.6,-0.15132,0.00018,7.67398]
[1779638047666,39.96,76325.21,1077.6,-0.15127,0.00018,7.67215]
[1779638048811,39.96,76325.21,1077.6,-0.15127,0.00018,7.67215]
[1779638050648,39.96,76325.25,1077.6,-0.15127,0.00018,7.67208]
[1779638051803,39.96,76325.36,1077.6,-0.15125,0.00018,7.67151]
[1779638055980,39.96,76331.05,1077.6,-0.15025,0.00018,7.63813]
[1779638062411,39.97,76330.7,1077.6,-0.15033,0.00018,7.64095]
[1779638062413,39.97,76330.7,1077.6,-0.15033,0.00018,7.64095]
[1779638065433,39.97,76326.43,1077.6,-0.1511,0.00018,7.66656]
[1779638071436,39.97,76321.22,1077.6,-0.15203,0.00018,7.69735]
[1779638071449,39.97,76321.22,1077.6,-0.15203,0.00018,7.69735]
[1779638071460,39.97,76321.22,1077.6,-0.15203,0.00018,7.69735]
[1779638076886,39.97,76318.32,1077.6,-0.15243,0.00018,7.70663]
[1779638081229,39.97,76319.18,1077.6,-0.15228,0.00018,7.70162]
[1779638081231,39.97,76319.18,1077.6,-0.15228,0.00018,7.70162]
[1779638081962,39.97,76319.01,1077.6,-0.15231,0.00018,7.70268]
[1779638085419,39.97,76319.07,1077.6,-0.1523,0.00018,7.70216]
[1779638086079,39.97,76319.07,1077.6,-0.1523,0.00018,7.70216]
[1779638086483,39.97,76319.78,1077.6,-0.15217,0.00018,7.69784]
[1779638087179,39.97,76319.78,1077.6,-0.15217,0.00018,7.69784]
[1779638089630,39.97,76320.6,1077.6,-0.15202,0.00018,7.69285]
[1779638092996,39.97,76320.21,1077.6,-0.15208,0.00018,7.69506]
[1779638102063,39.96,76320.82,1077.6,-0.15196,0.00018,7.69106]
[1779638105051,39.96,76320.71,1077.6,-0.15198,0.00018,7.69169]
[1779638105053,39.96,76320.71,1077.6,-0.15198,0.00018,7.69169]
[1779638105420,39.96,76320.71,1077.6,-0.15198,0.00018,7.69169]
[1779638111126,39.96,76320.83,1077.6,-0.15195,0.00018,7.69074]
[1779638118522,39.96,76320.72,1077.6,-0.15197,0.00018,7.69128]
[1779638126231,39.96,76320.73,1077.6,-0.15196,0.00018,7.69092]
[1779638130595,39.96,76320.74,1077.6,-0.15196,0.00018,7.69084]
[1779638136301,39.96,76319.6,1077.6,-0.15205,0.00018,7.68976]
[1779638141336,39.96,76319.56,1077.6,-0.15206,0.00018,7.69034]
[1779638146372,39.96,76315.68,1077.6,-0.15277,0.00018,7.71376]
[1779638150512,39.97,76315.63,1077.6,-0.15279,0.00018,7.71419]
[1779638150543,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638150694,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638150699,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638150727,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638150765,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638150847,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638150971,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638151369,39.97,76315.63,1077.6,-0.15279,0.00018,7.71423]
[1779638151406,39.97,76303.98,1077.6,-0.1549,0.00018,7.78359]
[1779638152683,39.97,76299.47,1077.6,-0.15573,0.00018,7.81056]
[1779638152684,39.97,76299.47,1077.6,-0.15573,0.00018,7.81056]
[1779638152685,39.97,76299.47,1077.6,-0.15573,0.00018,7.81056]
[1779638155300,39.97,76299.13,1077.6,-0.15579,0.00018,7.81261]
[1779638159946,39.97,76298.94,1077.6,-0.15583,0.00018,7.81373]
[1779638161140,39.97,76298.88,1077.6,-0.15584,0.00018,7.81408]
[1779638166441,39.97,76298.75,1077.6,-0.15586,0.00018,7.81482]
[1779638166609,39.97,76297.31,1077.6,-0.15612,0.00018,7.82335]
[1779638169319,39.97,76295.25,1077.6,-0.1565,0.00018,7.83555]
[1779638169327,39.97,76295.25,1077.6,-0.1565,0.00018,7.83555]
[1779638169436,39.97,76295.25,1077.6,-0.1565,0.00018,7.83555]
[1779638170492,39.97,76293.03,1077.6,-0.15691,0.00018,7.84885]
[1779638170804,39.97,76293.03,1077.6,-0.15691,0.00018,7.84885]
[1779638175165,39.97,76288.07,1077.6,-0.15783,0.00018,7.87853]
[1779638175277,39.97,76288.07,1077.6,-0.15783,0.00018,7.87853]
[1779638177328,39.97,76290.86,1077.6,-0.15732,0.00018,7.86199]
[1779638177331,39.97,76290.86,1077.6,-0.15732,0.00018,7.86199]
[1779638177341,39.97,76290.86,1077.6,-0.15732,0.00018,7.86199]
[1779638177344,39.97,76290.86,1077.6,-0.15732,0.00018,7.86199]
[1779638177429,39.97,76300.03,1077.6,-0.15564,0.00018,7.80747]
[1779638185271,39.97,76302.16,1077.6,-0.15525,0.00018,7.79486]
[1779638186946,39.97,76302.45,1077.6,-0.1552,0.00018,7.79317]
[1779638188418,39.97,76302.36,1077.6,-0.15521,0.00018,7.79371]
[1779638188419,39.97,76302.36,1077.6,-0.15521,0.00018,7.79371]
[1779638190444,39.97,76302.37,1077.6,-0.15521,0.00018,7.79366]
[1779638195718,39.97,76302.59,1077.6,-0.15505,0.00018,7.78423]
[1779638200485,39.97,76302.46,1077.6,-0.15507,0.00018,7.78501]
[1779638202639,39.97,76302.83,1077.6,-0.155,0.00018,7.78282]
[1779638206445,39.97,76302.82,1077.6,-0.15501,0.00018,7.78288]
[1779638206789,39.97,76302.4,1077.6,-0.15508,0.00018,7.78538]
[1779638208638,39.97,76302.83,1077.6,-0.155,0.00018,7.78281]
[1779638208757,39.97,76302.83,1077.6,-0.155,0.00018,7.78281]
[1779638210583,39.97,76303.93,1077.6,-0.1548,0.00018,7.77626]
[1779638210823,39.97,76304.48,1077.6,-0.1547,0.00018,7.77299]
[1779638212238,39.97,76304.48,1077.6,-0.1547,0.00018,7.77299]
[1779638212246,39.97,76304.48,1077.6,-0.1547,0.00018,7.77299]
[1779638217872,39.97,76305.36,1077.6,-0.15453,0.00018,7.7672]
[1779638220692,39.97,76305.36,1077.6,-0.15453,0.00018,7.7672]
[1779638224855,39.96,76305.14,1077.6,-0.15456,0.00018,7.76822]
[1779638224856,39.96,76305.14,1077.6,-0.15456,0.00018,7.76822]
[1779638231970,39.96,76304.51,1077.6,-0.15463,0.00018,7.77056]
[1779638236764,39.95,76303.28,1077.6,-0.15483,0.00018,7.77721]
[1779638236765,39.95,76303.28,1077.6,-0.15483,0.00018,7.77721]
[1779638236794,39.95,76303.28,1077.6,-0.15483,0.00018,7.77721]
[1779638242586,39.95,76302.86,1077.6,-0.1549,0.00018,7.77921]
[1779638248126,39.95,76299.94,1077.6,-0.15542,0.00018,7.79632]
[1779638248814,39.95,76296.89,1077.6,-0.15597,0.00018,7.81406]
[1779638249720,39.95,76295.47,1077.6,-0.15622,0.00018,7.82239]
[1779638250096,39.95,76294.39,1077.6,-0.15642,0.00018,7.82868]
[1779638253342,39.95,76294.33,1077.6,-0.1563,0.00018,7.82079]
[1779638254761,39.95,76294.57,1077.6,-0.15626,0.00018,7.81926]
[1779638256010,39.95,76294.57,1077.6,-0.15625,0.00018,7.81921]
[1779638258893,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638258992,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638259000,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638259000,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638259007,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638259016,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638259083,39.94,76294.61,1077.6,-0.15624,0.00018,7.81883]
[1779638259163,39.94,76301.73,1077.6,-0.15494,0.00018,7.77638]
[1779638262710,39.94,76304.47,1077.6,-0.15442,0.00018,7.75958]
[1779638265440,39.94,76304.6,1077.6,-0.15439,0.00018,7.75865]
[1779638271248,39.93,76303.91,1077.6,-0.15448,0.00018,7.76149]
[1779638271790,39.93,76303.91,1077.6,-0.15448,0.00018,7.76149]
[1779638277068,39.93,76300.07,1077.6,-0.15516,0.00018,7.78355]
[1779638277069,39.93,76300.07,1077.6,-0.15516,0.00018,7.78355]
[1779638281927,39.93,76299.4,1077.6,-0.15525,0.00018,7.78659]
[1779638282014,39.93,76299.4,1077.6,-0.15525,0.00018,7.78659]
[1779638287652,39.92,76293.4,1077.6,-0.15631,0.00018,7.82104]
[1779638293402,39.91,76293.11,1077.6,-0.15634,0.00018,7.82176]
[1779638295227,39.91,76293.26,1077.6,-0.1563,0.00018,7.82071]
[1779638296663,39.91,76287.84,1077.6,-0.15729,0.00018,7.85267]
[1779638297131,39.91,76287.84,1077.6,-0.15729,0.00018,7.85267]
[1779638297137,39.91,76287.84,1077.6,-0.15729,0.00018,7.85267]
[1779638297430,39.91,76287.37,1077.6,-0.15737,0.00018,7.85528]
[1779638298702,39.91,76287.09,1077.6,-0.15742,0.00018,7.85685]
[1779638299180,39.91,76287.09,1077.6,-0.15742,0.00018,7.85685]
[1779638299444,39.91,76287.11,1077.6,-0.15742,0.00018,7.85663]
[1779638304594,39.91,76287.09,1077.6,-0.1574,0.00018,7.85621]
[1779638308661,39.9,76288.29,1077.6,-0.15715,0.00018,7.84818]
[1779638309962,39.9,76288.29,1077.6,-0.15714,0.00018,7.84784]
[1779638310835,39.9,76288.12,1077.6,-0.15717,0.00018,7.84859]
[1779638311885,39.9,76287.4,1077.6,-0.15717,0.00018,7.84458]
[1779638312278,39.9,76287.4,1077.6,-0.15717,0.00018,7.84458]
[1779638313193,39.9,76285.88,1077.6,-0.15744,0.00018,7.85337]
[1779638313661,39.9,76285.88,1077.6,-0.15744,0.00018,7.85337]
[1779638314636,39.9,76283.98,1077.6,-0.15779,0.00019,7.86454]
[1779638315293,39.89,76283.98,1077.6,-0.15778,0.00019,7.86427]
[1779638315298,39.89,76283.98,1077.6,-0.15778,0.00019,7.86427]
[1779638315419,39.89,76283.98,1077.6,-0.15778,0.00019,7.86427]
[1779638315680,39.89,76278.86,1077.6,-0.15873,0.00019,7.89461]
[1779638315848,39.89,76278.86,1077.6,-0.15873,0.00019,7.89461]
[1779638316065,39.89,76278.86,1077.6,-0.15873,0.00019,7.89461]
[1779638316900,39.89,76276.94,1077.6,-0.15908,0.00019,7.90596]
[1779638321057,39.89,76276.6,1077.6,-0.15913,0.00019,7.90742]
[1779638326422,39.89,76276.99,1077.6,-0.15903,0.00019,7.90441]
[1779638333683,39.88,76279.03,1077.6,-0.15862,0.00019,7.89125]
[1779638338389,39.88,76278.91,1077.6,-0.15864,0.00019,7.89168]
[1779638340382,39.88,76283.22,1077.6,-0.15783,0.00019,7.8658]
[1779638340454,39.88,76286.38,1077.6,-0.15725,0.00018,7.8469]
[1779638345767,39.88,76287.0,1077.6,-0.15711,0.00018,7.8425]
[1779638348623,39.87,76286.93,1077.6,-0.15712,0.00018,7.8428]
[1779638348721,39.87,76286.93,1077.6,-0.15711,0.00018,7.84258]
[1779638353870,39.87,76287.04,1077.6,-0.15709,0.00018,7.84183]
[1779638353871,39.87,76287.04,1077.6,-0.15709,0.00018,7.84183]
[1779638360872,39.87,76288.99,1077.6,-0.15672,0.00018,7.83]
[1779638363127,39.87,76288.99,1077.6,-0.15672,0.00018,7.83]
[1779638363227,39.87,76288.99,1077.6,-0.15672,0.00018,7.82997]
[1779638367571,39.87,76289.26,1077.6,-0.15666,0.00018,7.82799]
[1779638370426,39.87,76289.7,1077.6,-0.15657,0.00018,7.82494]
[1779638371443,39.87,76289.7,1077.6,-0.15656,0.00018,7.82475]
[1779638373482,39.87,76289.99,1077.6,-0.15637,0.00018,7.81457]
[1779638378517,39.86,76289.89,1077.6,-0.15638,0.00018,7.81488]
[1779638379247,39.86,76289.96,1077.6,-0.15636,0.00018,7.81405]
[1779638382474,39.86,76289.96,1077.6,-0.15635,0.00018,7.81387]
[1779638383203,39.86,76289.45,1077.6,-0.15644,0.00018,7.81662]
[1779638389069,39.86,76289.83,1077.6,-0.15634,0.00018,7.81357]
[1779638395111,39.85,76289.25,1077.6,-0.15643,0.00018,7.81643]
[1779638398093,39.85,76289.18,1077.6,-0.15644,0.00018,7.81675]
[1779638399707,39.85,76289.59,1077.6,-0.15636,0.00018,7.8141]
[1779638400170,39.85,76289.18,1077.6,-0.15643,0.00018,7.81645]
[1779638400342,39.85,76289.18,1077.6,-0.15643,0.00018,7.81645]
[1779638400810,39.85,76289.59,1077.6,-0.15636,0.00018,7.8139]
[1779638406193,39.85,76289.45,1077.6,-0.15635,0.00018,7.81383]
[1779638411229,39.84,76289.61,1077.6,-0.1563,0.00018,7.812]
[1779638414062,39.84,76289.69,1077.6,-0.15627,0.00018,7.81117]
[1779638414247,39.84,76289.69,1077.6,-0.15627,0.00018,7.81117]
[1779638414302,39.84,76289.69,1077.6,-0.15627,0.00018,7.81117]
[1779638417913,39.84,76297.16,1077.6,-0.15488,0.00018,7.76599]
[1779638425553,39.83,76297.55,1077.6,-0.15479,0.00018,7.7629]
[1779638425779,39.83,76297.55,1077.6,-0.15479,0.00018,7.7629]
[1779638427319,39.83,76300.69,1077.6,-0.1542,0.00018,7.74378]
[1779638433383,39.83,76300.35,1077.6,-0.15412,0.00018,7.73689]
[1779638438426,39.82,76301.53,1077.6,-0.15388,0.00018,7.72934]
[1779638442542,39.82,76301.24,1077.6,-0.15393,0.00018,7.73079]
[1779638445626,39.82,76300.88,1077.6,-0.15399,0.00018,7.73264]
[1779638451518,39.82,76299.99,1077.6,-0.15413,0.00018,7.73722]
[1779638454406,39.82,76301.15,1077.6,-0.15391,0.00018,7.73007]
[1779638458502,39.81,76301.55,1077.6,-0.15383,0.00018,7.72737]
[1779638459539,39.81,76302.12,1077.6,-0.15371,0.00018,7.72376]
[1779638460306,39.81,76301.82,1077.6,-0.15377,0.00018,7.72545]
[1779638464602,39.81,76299.44,1077.6,-0.15419,0.00018,7.73921]
[1779638465051,39.81,76299.44,1077.6,-0.15418,0.00018,7.73908]
[1779638465336,39.81,76299.44,1077.6,-0.15418,0.00018,7.73908]
[1779638465726,39.81,76299.44,1077.6,-0.15418,0.00018,7.73908]
[1779638465768,39.81,76299.44,1077.6,-0.15418,0.00018,7.73908]
[1779638466678,39.81,76299.25,1077.6,-0.15421,0.00018,7.74009]
[1779638466768,39.81,76299.25,1077.6,-0.15421,0.00018,7.74009]
[1779638467916,39.81,76293.92,1077.6,-0.15518,0.00018,7.77165]
[1779638468204,39.81,76293.92,1077.6,-0.15518,0.00018,7.77165]
[1779638468645,39.81,76293.92,1077.6,-0.15518,0.00018,7.77165]
[1779638468736,39.81,76299.14,1077.6,-0.15422,0.00018,7.74029]
[1779638472686,39.81,76302.03,1077.6,-0.15368,0.00018,7.72267]
[1779638474354,39.8,76300.96,1077.6,-0.15387,0.00018,7.72886]
[1779638474358,39.8,76300.96,1077.6,-0.15387,0.00018,7.72886]
[1779638474360,39.8,76300.96,1077.6,-0.15387,0.00018,7.72886]
[1779638479714,39.8,76303.19,1077.6,-0.15345,0.00018,7.7149]
[1779638480182,39.8,76303.19,1077.6,-0.15345,0.00018,7.7149]
[1779638485329,39.8,76303.16,1077.6,-0.15344,0.00018,7.71459]
[1779638485330,39.8,76303.16,1077.6,-0.15344,0.00018,7.71459]
[1779638485361,39.8,76303.16,1077.6,-0.15344,0.00018,7.71459]
[1779638490399,39.8,76303.57,1077.6,-0.15335,0.00018,7.71168]
[1779638491744,39.8,76303.57,1077.6,-0.15334,0.00018,7.71159]
[1779638492576,39.79,76303.77,1077.6,-0.15318,0.00018,7.70206]
[1779638495552,39.79,76303.01,1077.6,-0.15331,0.00018,7.70644]
[1779638496589,39.79,76303.01,1077.6,-0.15331,0.00018,7.70635]
[1779638503193,39.79,76303.44,1077.6,-0.15322,0.00018,7.70336]
[1779638503194,39.79,76303.44,1077.6,-0.15322,0.00018,7.70336]
[1779638506565,39.79,76303.44,1077.6,-0.15321,0.00018,7.70312]
[1779638511694,39.79,76304.46,1077.6,-0.15301,0.00018,7.69649]
[1779638515106,39.79,76304.52,1077.6,-0.15299,0.00018,7.69587]
[1779638515108,39.79,76304.52,1077.6,-0.15299,0.00018,7.69587]
[1779638520487,39.79,76304.52,1077.6,-0.15299,0.00018,7.6958]
[1779638522692,39.78,76303.63,1077.6,-0.15314,0.00018,7.70072]
[1779638523325,39.78,76303.5,1077.6,-0.15316,0.00018,7.70143]
[1779638526244,39.78,76304.0,1077.6,-0.15306,0.00018,7.69823]
[1779638526246,39.78,76304.0,1077.6,-0.15306,0.00018,7.69823]
[1779638530357,39.78,76304.07,1077.6,-0.15305,0.00018,7.69773]
[1779638530912,39.78,76304.07,1077.6,-0.15304,0.00018,7.69744]
[1779638536108,39.78,76304.04,1077.6,-0.15303,0.00018,7.69719]
[1779638536903,39.78,76304.04,1077.6,-0.15303,0.00018,7.69719]
[1779638537338,39.78,76304.04,1077.6,-0.15303,0.00018,7.69719]
[1779638541247,39.78,76304.04,1077.6,-0.15302,0.00018,7.69689]
[1779638541383,39.78,76304.04,1077.6,-0.15302,0.00018,7.69689]
[1779638544302,39.78,76303.58,1077.6,-0.1531,0.00018,7.69949]
[1779638550278,39.78,76304.04,1077.6,-0.15301,0.00018,7.69651]
[1779638550280,39.78,76304.04,1077.6,-0.15301,0.00018,7.69651]
[1779638554509,39.77,76304.01,1077.6,-0.15288,0.00018,7.68797]
[1779638555312,39.77,76303.69,1077.6,-0.15293,0.00018,7.68982]
[1779638557382,39.77,76303.73,1077.6,-0.15292,0.00018,7.68952]
[1779638557403,39.77,76303.73,1077.6,-0.15292,0.00018,7.68952]
[1779638558924,39.77,76304.64,1077.6,-0.15275,0.00018,7.6839]
[1779638561410,39.77,76307.12,1077.6,-0.1523,0.00018,7.66898]
[1779638561411,39.77,76307.12,1077.6,-0.1523,0.00018,7.66898]
[1779638568334,39.77,76306.94,1077.6,-0.15232,0.00018,7.6698]
[1779638573940,39.77,76306.94,1077.6,-0.15232,0.00018,7.66966]
[1779638580612,39.77,76306.94,1077.6,-0.15232,0.00018,7.66963]
[1779638586694,39.77,76306.94,1077.6,-0.15231,0.00018,7.66936]
[1779638589731,39.77,76306.94,1077.6,-0.1523,0.00018,7.66918]
[1779638589827,39.77,76306.86,1077.6,-0.15232,0.00018,7.66962]
[1779638594840,39.76,76310.66,1077.6,-0.15161,0.00018,7.64628]
[1779638600956,39.76,76308.26,1077.6,-0.15203,0.00018,7.66009]
[1779638605830,39.76,76314.07,1077.6,-0.15095,0.00018,7.62463]
[1779638606727,39.76,76314.07,1077.6,-0.15095,0.00018,7.62463]
[1779638606829,39.76,76314.07,1077.6,-0.15095,0.00018,7.62463]
[1779638606869,39.76,76314.07,1077.6,-0.15095,0.00018,7.62463]
[1779638606880,39.76,76322.69,1077.6,-0.1494,0.00018,7.57301]
[1779638607337,39.76,76322.69,1077.6,-0.1494,0.00018,7.57301]
[1779638607599,39.76,76322.69,1077.6,-0.1494,0.00018,7.57301]
[1779638607670,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608171,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608251,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608305,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608411,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608447,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608520,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608759,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608851,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608876,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608966,39.75,76387.31,1077.6,-0.13809,0.00017,7.18738]
[1779638608961,39.75,76413.8,1077.6,-0.13363,0.00017,7.02998]
[1779638609144,39.75,76413.8,1077.6,-0.13363,0.00017,7.02998]
[1779638609376,39.75,76413.8,1077.6,-0.13363,0.00017,7.02998]
[1779638610392,39.76,76411.6,1077.6,-0.134,0.00017,7.0432]
[1779638611304,39.75,76408.93,1077.6,-0.13444,0.00017,7.05893]
[1779638611306,39.75,76408.93,1077.6,-0.13444,0.00017,7.05893]
[1779638611700,39.75,76408.93,1077.6,-0.13444,0.00017,7.05893]
[1779638612664,39.75,76399.73,1077.6,-0.13586,0.00017,7.10515]
[1779638613673,39.75,76394.13,1077.6,-0.1368,0.00017,7.13826]
[1779638616559,39.75,76390.65,1077.6,-0.13738,0.00017,7.15855]
[1779638618588,39.75,76389.12,1077.6,-0.13762,0.00017,7.16721]
[1779638618774,39.75,76389.12,1077.6,-0.13762,0.00017,7.16721]
[1779638621165,39.75,76390.84,1077.6,-0.13731,0.00017,7.15634]
[1779638622133,39.74,76393.7,1077.6,-0.13682,0.00017,7.13914]
[1779638627513,39.74,76387.97,1077.6,-0.13777,0.00017,7.17225]
[1779638627792,39.74,76387.18,1077.6,-0.1379,0.00017,7.17673]
[1779638628186,39.74,76387.18,1077.6,-0.1379,0.00017,7.17673]
[1779638628891,39.74,76387.18,1077.6,-0.1379,0.00017,7.17673]
[1779638628968,39.74,76387.18,1077.6,-0.1379,0.00017,7.17673]
[1779638628992,39.74,76384.63,1077.6,-0.13833,0.00017,7.19188]
[1779638629038,39.74,76384.63,1077.6,-0.13833,0.00017,7.19188]
[1779638629806,39.74,76384.7,1077.6,-0.13832,0.00017,7.19146]
[1779638630963,39.74,76384.7,1077.6,-0.13832,0.00017,7.19146]
[1779638631234,39.74,76385.69,1077.6,-0.13815,0.00017,7.18546]
[1779638631532,39.74,76385.69,1077.6,-0.13815,0.00017,7.18546]
[1779638631819,39.74,76385.9,1077.6,-0.13811,0.00017,7.1841]
[1779638633168,39.74,76385.34,1077.6,-0.1382,0.00017,7.18742]
[1779638633474,39.74,76385.34,1077.6,-0.1382,0.00017,7.18742]
[1779638633509,39.74,76385.34,1077.6,-0.1382,0.00017,7.18742]
[1779638634454,39.74,76383.18,1077.6,-0.13857,0.00017,7.20027]
[1779638637207,39.74,76379.25,1077.6,-0.13924,0.00017,7.22356]
[1779638637863,39.74,76379.86,1077.6,-0.13913,0.00017,7.21986]
[1779638639188,39.74,76381.02,1077.6,-0.13894,0.00017,7.21313]
[1779638639242,39.74,76381.02,1077.6,-0.13894,0.00017,7.21313]
[1779638641072,39.74,76381.63,1077.6,-0.13885,0.00017,7.20985]
[1779638643275,39.74,76387.66,1077.6,-0.13783,0.00017,7.17423]
[1779638643604,39.74,76387.66,1077.6,-0.13783,0.00017,7.17423]
[1779638648940,39.74,76387.68,1077.6,-0.13784,0.00017,7.17479]
[1779638651077,39.75,76391.71,1077.6,-0.13716,0.00017,7.15106]
[1779638656290,39.75,76393.81,1077.6,-0.13683,0.00017,7.13932]
[1779638656517,39.75,76393.81,1077.6,-0.13683,0.00017,7.13932]
[1779638656996,39.75,76396.94,1077.6,-0.1363,0.00017,7.1209]
[1779638658178,39.75,76398.86,1077.6,-0.13598,0.00017,7.10945]
[1779638658184,39.75,76398.86,1077.6,-0.13598,0.00017,7.10945]
[1779638658498,39.75,76398.86,1077.6,-0.13598,0.00017,7.10945]
[1779638658503,39.75,76398.86,1077.6,-0.13598,0.00017,7.10945]
[1779638659010,39.75,76400.67,1077.6,-0.13567,0.00017,7.09868]
[1779638660026,39.75,76406.68,1077.6,-0.13466,0.00017,7.06279]
[1779638661331,39.75,76406.73,1077.6,-0.13465,0.00017,7.06243]
[1779638665936,39.75,76412.64,1077.6,-0.13366,0.00017,7.02719]
[1779638666620,39.75,76412.64,1077.6,-0.13366,0.00017,7.02719]
[1779638672110,39.75,76412.81,1077.6,-0.1335,0.00017,7.01795]
[1779638673365,39.75,76412.81,1077.6,-0.1335,0.00017,7.01795]
[1779638678546,39.75,76413.0,1077.6,-0.13347,0.00017,7.01678]
[1779638681569,39.75,76415.86,1077.6,-0.13299,0.00017,6.99982]
[1779638684398,39.75,76417.61,1077.6,-0.1327,0.00017,6.98949]
[1779638685555,39.75,76418.22,1077.6,-0.1326,0.00017,6.9859]
[1779638685556,39.75,76418.22,1077.6,-0.1326,0.00017,6.9859]
[1779638685592,39.75,76418.22,1077.6,-0.1326,0.00017,6.9859]
[1779638685768,39.75,76418.22,1077.6,-0.1326,0.00017,6.9859]
[1779638685805,39.75,76418.22,1077.6,-0.1326,0.00017,6.9859]
[1779638686019,39.75,76418.22,1077.6,-0.1326,0.00017,6.9859]
[1779638687069,39.75,76426.5,1077.6,-0.13124,0.00016,6.93696]
[1779638688220,39.75,76428.09,1077.6,-0.13098,0.00016,6.92765]
[1779638691547,39.75,76428.06,1077.6,-0.13099,0.00016,6.92814]
[1779638692931,39.75,76439.04,1077.6,-0.12921,0.00016,6.86354]
[1779638693746,39.75,76439.04,1077.6,-0.12921,0.00016,6.86354]
[1779638693800,39.75,76439.04,1077.6,-0.12921,0.00016,6.86354]
[1779638694186,39.75,76443.75,1077.6,-0.12845,0.00016,6.83597]
[1779638694410,39.75,76443.75,1077.6,-0.12845,0.00016,6.83597]
[1779638694548,39.75,76443.75,1077.6,-0.12845,0.00016,6.83597]
[1779638694670,39.75,76443.75,1077.6,-0.12845,0.00016,6.83597]
[1779638694882,39.75,76443.75,1077.6,-0.12845,0.00016,6.83597]
[1779638694911,39.75,76443.75,1077.6,-0.12845,0.00016,6.83597]
[1779638695018,39.75,76454.41,1077.6,-0.12673,0.00016,6.77344]
[1779638695186,39.75,76454.41,1077.6,-0.12673,0.00016,6.77344]
[1779638695283,39.75,76454.41,1077.6,-0.12673,0.00016,6.77344]
[1779638695287,39.75,76454.41,1077.6,-0.12673,0.00016,6.77344]
[1779638695609,39.75,76454.41,1077.6,-0.12673,0.00016,6.77344]
[1779638696006,39.75,76454.41,1077.6,-0.12673,0.00016,6.77344]
[1779638695665,39.75,76489.46,1077.6,-0.1212,0.00016,6.56809]
[1779638696702,39.75,76489.46,1077.6,-0.1212,0.00016,6.56809]
[1779638696707,39.75,76489.46,1077.6,-0.1212,0.00016,6.56809]
[1779638696804,39.75,76502.68,1077.6,-0.11916,0.00015,6.49116]
[1779638697171,39.75,76502.68,1077.6,-0.11916,0.00015,6.49116]
[1779638697706,39.75,76502.68,1077.6,-0.11916,0.00015,6.49116]
[1779638697761,39.75,76502.68,1077.6,-0.11916,0.00015,6.49116]
[1779638697874,39.75,76496.05,1077.6,-0.12019,0.00015,6.53002]
[1779638698995,39.75,76496.05,1077.6,-0.12019,0.00015,6.53002]
[1779638699028,39.75,76490.09,1077.6,-0.12112,0.00016,6.56496]
[1779638699140,39.75,76490.09,1077.6,-0.12112,0.00016,6.56496]
[1779638699769,39.76,76484.76,1077.6,-0.12195,0.00016,6.59623]
[1779638701343,39.76,76479.27,1077.6,-0.12281,0.00016,6.62848]
[1779638705375,39.76,76479.05,1077.6,-0.12285,0.00016,6.62986]
[1779638705381,39.76,76479.05,1077.6,-0.12285,0.00016,6.62986]
[1779638707478,39.76,76485.34,1077.6,-0.12187,0.00016,6.59331]
[1779638709704,39.76,76485.21,1077.6,-0.1219,0.00016,6.59416]
[1779638709874,39.76,76485.21,1077.6,-0.1219,0.00016,6.59416]
[1779638712006,39.76,76493.17,1077.6,-0.12066,0.00015,6.54792]
[1779638712145,39.76,76494.01,1077.6,-0.12054,0.00015,6.54319]
[1779638712423,39.76,76499.37,1077.6,-0.11972,0.00015,6.51213]
[1779638713378,39.76,76499.37,1077.6,-0.11972,0.00015,6.51213]
[1779638715933,39.76,76496.96,1077.6,-0.1201,0.00015,6.52661]
[1779638717942,39.76,76494.46,1077.6,-0.1205,0.00015,6.54156]
[1779638721992,39.77,76494.15,1077.6,-0.12056,0.00015,6.54408]
[1779638722233,39.77,76493.61,1077.6,-0.12065,0.00015,6.5474]
[1779638724135,39.77,76495.28,1077.6,-0.1204,0.00015,6.53801]
[1779638724912,39.77,76502.23,1077.6,-0.11933,0.00015,6.49772]
[1779638726088,39.77,76502.23,1077.6,-0.11933,0.00015,6.49772]
[1779638726090,39.77,76502.23,1077.6,-0.11933,0.00015,6.49772]
[1779638725514,39.77,76508.38,1077.6,-0.1184,0.00015,6.46221]
[1779638730688,39.78,76506.95,1077.6,-0.11864,0.00015,6.47161]
[1779638730782,39.78,76507.96,1077.6,-0.1185,0.00015,6.46602]
[1779638731903,39.78,76507.96,1077.6,-0.1185,0.00015,6.46602]
[1779638733027,39.78,76510.0,1077.6,-0.11807,0.00015,6.4462]
[1779638733073,39.78,76509.0,1077.6,-0.11822,0.00015,6.45211]
[1779638733748,39.78,76509.0,1077.6,-0.11822,0.00015,6.45211]
[1779638733751,39.78,76509.0,1077.6,-0.11822,0.00015,6.45211]
[1779638733801,39.78,76509.0,1077.6,-0.11822,0.00015,6.45211]
[1779638733912,39.78,76509.0,1077.6,-0.11822,0.00015,6.45211]
[1779638734013,39.78,76506.84,1077.6,-0.11856,0.00015,6.46475]
[1779638735584,39.78,76500.74,1077.6,-0.11951,0.00015,6.50076]
[1779638736158,39.78,76500.74,1077.6,-0.11951,0.00015,6.50076]
[1779638736844,39.78,76506.86,1077.6,-0.11857,0.00015,6.46542]
[1779638738471,39.78,76509.11,1077.6,-0.11823,0.00015,6.45252]
[1779638738605,39.78,76514.02,1077.6,-0.11749,0.00015,6.42422]
[1779638740012,39.78,76514.02,1077.6,-0.11749,0.00015,6.42422]
[1779638741610,39.78,76516.31,1077.6,-0.11714,0.00015,6.41084]
[1779638741622,39.78,76516.31,1077.6,-0.11714,0.00015,6.41084]
[1779638741779,39.78,76516.31,1077.6,-0.11714,0.00015,6.41084]
[1779638742210,39.78,76520.33,1077.6,-0.11653,0.00015,6.38751]
[1779638742493,39.78,76520.33,1077.6,-0.11653,0.00015,6.38751]
[1779638742503,39.78,76520.33,1077.6,-0.11653,0.00015,6.38751]
[1779638742633,39.78,76525.95,1077.6,-0.11568,0.00015,6.35499]
[1779638746256,39.78,76530.96,1077.6,-0.11494,0.00015,6.32621]
[1779638747325,39.78,76532.37,1077.6,-0.11473,0.00015,6.31815]
[1779638747730,39.78,76532.37,1077.6,-0.11473,0.00015,6.31815]
[1779638747981,39.78,76532.37,1077.6,-0.11473,0.00015,6.31815]
[1779638747996,39.78,76532.37,1077.6,-0.11473,0.00015,6.31815]
[1779638748244,39.78,76534.82,1077.6,-0.11436,0.00015,6.30397]
[1779638748523,39.78,76534.82,1077.6,-0.11436,0.00015,6.30397]
[1779638749061,39.78,76545.77,1077.6,-0.11274,0.00015,6.24089]
[1779638749188,39.78,76545.77,1077.6,-0.11274,0.00015,6.24089]
[1779638749581,39.78,76545.77,1077.6,-0.11274,0.00015,6.24089]
[1779638750236,39.78,76550.66,1077.6,-0.11202,0.00015,6.21286]
[1779638750236,39.78,76550.66,1077.6,-0.11202,0.00015,6.21286]
[1779638750350,39.78,76550.66,1077.6,-0.11202,0.00015,6.21286]
[1779638751090,39.78,76550.66,1077.6,-0.11202,0.00015,6.21286]
[1779638751094,39.78,76550.66,1077.6,-0.11202,0.00015,6.21286]
[1779638750704,39.78,76543.32,1077.6,-0.1131,0.00015,6.25515]
[1779638752153,39.78,76543.32,1077.6,-0.1131,0.00015,6.25515]
[1779638753417,39.79,76549.01,1077.6,-0.11227,0.00015,6.22256]
[1779638754412,39.79,76547.85,1077.6,-0.11244,0.00015,6.22931]
[1779638754485,39.79,76547.85,1077.6,-0.11244,0.00015,6.22931]
[1779638754516,39.79,76547.85,1077.6,-0.11244,0.00015,6.22931]
[1779638754569,39.79,76547.85,1077.6,-0.11244,0.00015,6.22931]
[1779638755054,39.79,76547.85,1077.6,-0.11244,0.00015,6.22931]
[1779638755126,39.79,76558.57,1077.6,-0.11087,0.00015,6.16789]
[1779638755785,39.79,76558.57,1077.6,-0.11087,0.00015,6.16789]
[1779638755842,39.79,76567.18,1077.6,-0.10963,0.00014,6.11881]
[1779638756210,39.79,76567.18,1077.6,-0.10963,0.00014,6.11881]
[1779638756211,39.79,76567.18,1077.6,-0.10963,0.00014,6.11881]
[1779638756218,39.79,76567.18,1077.6,-0.10963,0.00014,6.11881]
[1779638756222,39.79,76567.18,1077.6,-0.10963,0.00014,6.11881]
[1779638756774,39.79,76567.18,1077.6,-0.10963,0.00014,6.11881]
[1779638756845,39.79,76565.74,1077.6,-0.10984,0.00014,6.12727]
[1779638758092,39.79,76565.74,1077.6,-0.10984,0.00014,6.12727]
[1779638758366,39.79,76565.41,1077.6,-0.10988,0.00014,6.12881]
[1779638758417,39.79,76565.41,1077.6,-0.10988,0.00014,6.12881]
[1779638758914,39.78,76583.51,1077.6,-0.10727,0.00014,6.0253]
[1779638759660,39.78,76583.51,1077.6,-0.10727,0.00014,6.0253]
[1779638759748,39.78,76583.51,1077.6,-0.10727,0.00014,6.0253]
[1779638760086,39.78,76583.51,1077.6,-0.10727,0.00014,6.0253]
[1779638759770,39.78,76598.4,1077.6,-0.10516,0.00014,5.94069]
[1779638760245,39.78,76598.4,1077.6,-0.10516,0.00014,5.94069]
[1779638761202,39.78,76597.63,1077.6,-0.10525,0.00014,5.94423]
[1779638761305,39.78,76597.63,1077.6,-0.10525,0.00014,5.94423]
[1779638761808,39.78,76590.55,1077.6,-0.10623,0.00014,5.98345]
[1779638762716,39.78,76590.55,1077.6,-0.10623,0.00014,5.98345]
[1779638762812,39.77,76587.91,1077.6,-0.10657,0.00014,5.99698]
[1779638764812,39.76,76587.67,1077.6,-0.10651,0.00014,5.99489]
[1779638764826,39.74,76585.0,1077.6,-0.10681,0.00014,6.00664]
[1779638765304,39.74,76585.0,1077.6,-0.10681,0.00014,6.00664]
[1779638765363,39.74,76585.0,1077.6,-0.10681,0.00014,6.00664]
[1779638765929,39.73,76586.81,1077.6,-0.10651,0.00014,5.99461]
[1779638766742,39.73,76586.81,1077.6,-0.10651,0.00014,5.99461]
[1779638767315,39.72,76588.43,1077.6,-0.10621,0.00014,5.98244]
[1779638771907,39.65,76582.87,1077.6,-0.10662,0.00014,5.99899]
[1779638773725,39.64,76584.96,1077.6,-0.10625,0.00014,5.98411]
[1779638773736,39.64,76584.96,1077.6,-0.10625,0.00014,5.98411]
[1779638776376,39.62,76586.48,1077.6,-0.1059,0.00014,5.96971]
[1779638777742,39.62,76586.32,1077.6,-0.10591,0.00014,5.97037]
[1779638778930,39.6,76575.43,1077.6,-0.10739,0.00014,6.02923]
[1779638780286,39.59,76576.03,1077.6,-0.10722,0.00014,6.02241]
[1779638781273,39.57,76570.96,1077.6,-0.10786,0.00014,6.04811]
[1779638781951,39.57,76569.5,1077.6,-0.10806,0.00014,6.0561]
[1779638782607,39.57,76569.5,1077.6,-0.10806,0.00014,6.0561]
[1779638784215,39.57,76562.53,1077.6,-0.10906,0.00014,6.09555]
[1779638784382,39.57,76562.53,1077.6,-0.10906,0.00014,6.09555]
[1779638788553,39.56,76561.49,1077.6,-0.10918,0.00014,6.10035]
[1779638788876,39.56,76561.49,1077.6,-0.10918,0.00014,6.10035]
[1779638788879,39.56,76561.49,1077.6,-0.10918,0.00014,6.10035]
[1779638789597,39.56,76556.17,1077.6,-0.10994,0.00015,6.13061]
[1779638790010,39.56,76549.29,1077.6,-0.11094,0.00015,6.16987]
[1779638790650,39.56,76549.29,1077.6,-0.11094,0.00015,6.16987]
[1779638791731,39.56,76543.35,1077.7,-0.11168,0.00015,6.19572]
[1779638791735,39.56,76543.35,1077.7,-0.11168,0.00015,6.19572]
[1779638792805,39.54,76542.83,1077.7,-0.11165,0.00015,6.19434]
[1779638793301,39.54,76542.22,1077.7,-0.11173,0.00015,6.19744]
[1779638793370,39.54,76542.22,1077.7,-0.11173,0.00015,6.19744]
[1779638793940,39.54,76542.22,1077.7,-0.11173,0.00015,6.19744]
[1779638794652,39.54,76538.81,1077.7,-0.11222,0.00015,6.2167]
[1779638795210,39.54,76538.81,1077.7,-0.11222,0.00015,6.2167]
[1779638795052,39.52,76533.29,1077.7,-0.11293,0.00015,6.24438]
[1779638797066,39.51,76527.15,1077.7,-0.11383,0.00015,6.27902]
[1779638799408,39.51,76527.36,1077.7,-0.11377,0.00015,6.27673]
[1779638799646,39.51,76527.36,1077.7,-0.11377,0.00015,6.27673]
[1779638799810,39.51,76527.36,1077.7,-0.11377,0.00015,6.27673]
[1779638800196,39.51,76492.2,1077.7,-0.1191,0.00015,6.48115]
[1779638800399,39.51,76492.2,1077.7,-0.1191,0.00015,6.48115]
[1779638800901,39.51,76492.2,1077.7,-0.1191,0.00015,6.48115]
[1779638801096,39.51,76478.71,1077.7,-0.12119,0.00016,6.55979]
[1779638802402,39.5,76477.5,1077.7,-0.12137,0.00016,6.56664]
[1779638803762,39.5,76474.57,1077.7,-0.12182,0.00016,6.5835]
[1779638803763,39.5,76474.57,1077.7,-0.12182,0.00016,6.5835]
[1779638806007,39.5,76474.46,1077.7,-0.12182,0.00016,6.58336]
[1779638807138,39.5,76469.01,1077.7,-0.12266,0.00016,6.61463]
[1779638807801,39.5,76469.01,1077.7,-0.12266,0.00016,6.61463]
[1779638808052,39.5,76469.01,1077.7,-0.12266,0.00016,6.61463]
[1779638810396,39.49,76465.9,1077.7,-0.12311,0.00016,6.63166]
[1779638814155,39.48,76462.98,1077.7,-0.12354,0.00016,6.64751]
[1779638816368,39.48,76466.47,1077.7,-0.12295,0.00016,6.62555]
[1779638816695,39.48,76466.47,1077.7,-0.12295,0.00016,6.62555]
[1779638820215,39.47,76468.75,1077.7,-0.12256,0.00016,6.61082]
[1779638820478,39.47,76470.44,1077.7,-0.12228,0.00016,6.60044]
[1779638820513,39.47,76470.44,1077.7,-0.12228,0.00016,6.60044]
[1779638820624,39.47,76470.44,1077.7,-0.12228,0.00016,6.60044]
[1779638823626,39.47,76474.48,1077.7,-0.12162,0.00016,6.57584]
[1779638824009,39.47,76474.48,1077.7,-0.12162,0.00016,6.57584]
[1779638824699,39.46,76476.66,1077.7,-0.12126,0.00016,6.56229]
[1779638824911,39.46,76476.66,1077.7,-0.12126,0.00016,6.56229]
[1779638824939,39.46,76485.04,1077.7,-0.11994,0.00016,6.5127]
[1779638826149,39.46,76485.04,1077.7,-0.11994,0.00016,6.5127]
[1779638826393,39.46,76484.71,1077.7,-0.11998,0.00016,6.51437]
[1779638826550,39.46,76484.71,1077.7,-0.11998,0.00016,6.51437]
[1779638827168,39.46,76484.71,1077.7,-0.11998,0.00016,6.51437]
[1779638827301,39.46,76485.76,1077.7,-0.11981,0.00016,6.50767]
[1779638827460,39.46,76485.76,1077.7,-0.11981,0.00016,6.50767]
[1779638827857,39.46,76490.78,1077.7,-0.11902,0.00015,6.47796]
[1779638828309,39.46,76490.78,1077.7,-0.11902,0.00015,6.47796]
[1779638828386,39.46,76490.78,1077.7,-0.11902,0.00015,6.47796]
[1779638828514,39.46,76490.78,1077.7,-0.11902,0.00015,6.47796]
[1779638828537,39.45,76498.54,1077.7,-0.11781,0.00015,6.43186]
[1779638829613,39.45,76498.54,1077.7,-0.11781,0.00015,6.43186]
[1779638830831,39.45,76502.81,1077.7,-0.11714,0.00015,6.40626]
[1779638830832,39.45,76502.81,1077.7,-0.11714,0.00015,6.40626]
[1779638830863,39.45,76508.24,1077.7,-0.11629,0.00015,6.37385]
[1779638837076,39.44,76503.54,1077.7,-0.11695,0.00015,6.39905]
[1779638842391,39.42,76501.07,1077.7,-0.11722,0.00015,6.40945]
[1779638846416,39.41,76501.12,1077.7,-0.11717,0.00015,6.40739]
[1779638846419,39.41,76501.2,1077.7,-0.11713,0.00015,6.40572]
[1779638847376,39.41,76501.2,1077.7,-0.11713,0.00015,6.40572]
[1779638847426,39.41,76501.35,1077.7,-0.1171,0.00015,6.40455]
[1779638852462,39.39,76500.36,1077.7,-0.11705,0.00015,6.39927]
[1779638855936,39.39,76501.07,1077.7,-0.11691,0.00015,6.39391]
[1779638856042,39.38,76501.04,1077.7,-0.1169,0.00015,6.39349]
[1779638856491,39.38,76495.21,1077.7,-0.11779,0.00015,6.42735]
[1779638860517,39.38,76500.85,1077.7,-0.11689,0.00015,6.39297]
[1779638862471,39.38,76500.89,1077.7,-0.11687,0.00015,6.39243]
[1779638862532,39.37,76501.27,1077.7,-0.11681,0.00015,6.38991]
[1779638863553,39.37,76501.27,1077.7,-0.11681,0.00015,6.38991]
[1779638868079,39.36,76503.41,1077.7,-0.11642,0.00015,6.37503]
[1779638868126,39.36,76503.41,1077.7,-0.11642,0.00015,6.37503]
[1779638868167,39.36,76503.41,1077.7,-0.11642,0.00015,6.37503]
[1779638868172,39.36,76503.41,1077.7,-0.11642,0.00015,6.37503]
[1779638868183,39.36,76503.36,1077.7,-0.11641,0.00015,6.37474]
[1779638871399,39.36,76498.53,1077.7,-0.11712,0.00015,6.40173]
[1779638871595,39.35,76497.83,1077.7,-0.11721,0.00015,6.40539]
[1779638875623,39.35,76492.27,1077.7,-0.11805,0.00015,6.43733]
[1779638880658,39.35,76491.22,1077.7,-0.11819,0.00015,6.44247]
[1779638884265,39.34,76489.06,1077.7,-0.11851,0.00015,6.45475]
[1779638884380,39.34,76484.92,1077.7,-0.11915,0.00016,6.47886]
[1779638884918,39.34,76484.92,1077.7,-0.11915,0.00016,6.47886]
[1779638885341,39.34,76485.25,1077.7,-0.11909,0.00016,6.47667]
[1779638886339,39.34,76483.64,1077.7,-0.11933,0.00016,6.48588]
[1779638886527,39.34,76483.64,1077.7,-0.11933,0.00016,6.48588]
[1779638886700,39.34,76476.15,1077.7,-0.1205,0.00016,6.52973]
[1779638888664,39.34,76475.28,1077.7,-0.12062,0.00016,6.53453]
[1779638891451,39.33,76472.19,1077.7,-0.12108,0.00016,6.55174]
[1779638892558,39.33,76472.4,1077.7,-0.12104,0.00016,6.55015]
[1779638898102,39.32,76473.61,1077.7,-0.12081,0.00016,6.54133]
[1779638898172,39.32,76473.61,1077.7,-0.12081,0.00016,6.54133]
[1779638904826,39.31,76471.91,1077.7,-0.121,0.00016,6.54873]
[1779638905332,39.31,76471.91,1077.7,-0.121,0.00016,6.54873]
[1779638910868,39.3,76471.37,1077.7,-0.12104,0.00016,6.55003]
[1779638916309,39.3,76469.95,1077.7,-0.12111,0.00016,6.54908]
[1779638916311,39.3,76469.95,1077.7,-0.12111,0.00016,6.54908]
[1779638916312,39.3,76469.95,1077.7,-0.12111,0.00016,6.54908]
[1779638919393,39.29,76474.16,1077.7,-0.12041,0.00016,6.52299]
[1779638919394,39.29,76474.16,1077.7,-0.12041,0.00016,6.52299]
[1779638920958,39.29,76474.9,1077.7,-0.12029,0.00016,6.51835]
[1779638921132,39.29,76474.9,1077.7,-0.12029,0.00016,6.51835]
[1779638921576,39.29,76474.23,1077.7,-0.12039,0.00016,6.52204]
[1779638926306,39.29,76475.41,1077.7,-0.12017,0.00016,6.51392]
[1779638927550,39.28,76476.48,1077.7,-0.11999,0.00016,6.5071]
[1779638927931,39.28,76476.48,1077.7,-0.11999,0.00016,6.5071]
[1779638936363,39.27,76467.71,1077.7,-0.12131,0.00016,6.55659]
[1779638936364,39.27,76467.71,1077.7,-0.12131,0.00016,6.55659]
[1779638936373,39.27,76467.71,1077.7,-0.12131,0.00016,6.55659]
[1779638942090,39.27,76467.27,1077.7,-0.12133,0.00016,6.55733]
[1779638947125,39.26,76466.79,1077.7,-0.12137,0.00016,6.55866]
[1779638950388,39.25,76467.2,1077.7,-0.12128,0.00016,6.55533]
[1779638956188,39.25,76468.77,1077.7,-0.12099,0.00016,6.54434]
[1779638957385,39.25,76475.53,1077.7,-0.11992,0.00016,6.50413]
[1779638957386,39.25,76475.53,1077.7,-0.11992,0.00016,6.50413]
[1779638963238,39.24,76476.42,1077.7,-0.11974,0.00016,6.49758]
[1779638963889,39.24,76476.42,1077.7,-0.11974,0.00016,6.49758]
[1779638964605,39.24,76476.42,1077.7,-0.11974,0.00016,6.49737]
[1779638966673,39.24,76484.36,1077.7,-0.11849,0.00016,6.45006]
[1779638967485,39.24,76484.91,1077.7,-0.1184,0.00016,6.44657]
[1779638967495,39.24,76484.91,1077.7,-0.1184,0.00016,6.44657]
[1779638968274,39.23,76485.92,1077.7,-0.11823,0.00016,6.44038]
[1779638970332,39.23,76487.12,1077.7,-0.11803,0.00015,6.43288]
[1779638976019,39.22,76488.25,1077.7,-0.11767,0.00015,6.41568]
[1779638976021,39.22,76488.25,1077.7,-0.11767,0.00015,6.41568]
[1779638981366,39.21,76486.93,1077.7,-0.11781,0.00015,6.421]
[1779638985700,39.2,76488.61,1077.7,-0.11751,0.00015,6.40945]
[1779638988366,39.2,76490.73,1077.7,-0.11717,0.00015,6.39657]
[1779638994463,39.19,76496.75,1077.7,-0.11618,0.00015,6.35855]
[1779638997703,39.19,76496.96,1077.7,-0.11612,0.00015,6.35629]
[1779638997782,39.18,76497.29,1077.7,-0.11605,0.00015,6.35369]
[1779638999213,39.18,76497.29,1077.7,-0.11605,0.00015,6.35369]
[1779638999225,39.18,76497.29,1077.7,-0.11605,0.00015,6.35369]
[1779639000457,39.18,76500.04,1077.7,-0.11562,0.00015,6.33706]
[1779639000780,39.18,76500.04,1077.7,-0.11562,0.00015,6.33706]
[1779639000961,39.18,76500.04,1077.7,-0.11562,0.00015,6.33706]
[1779639001189,39.18,76500.04,1077.7,-0.11562,0.00015,6.33706]
[1779639001606,39.18,76500.04,1077.7,-0.11562,0.00015,6.33706]
[1779639001770,39.18,76500.86,1077.7,-0.11547,0.00015,6.33132]
[1779639002391,39.18,76500.86,1077.7,-0.11547,0.00015,6.33132]
[1779639002228,39.18,76509.52,1077.7,-0.11415,0.00015,6.28055]
[1779639002528,39.18,76519.91,1077.7,-0.11259,0.00015,6.2198]
[1779639003916,39.18,76519.91,1077.7,-0.11259,0.00015,6.2198]
[1779639005065,39.17,76521.37,1077.7,-0.11234,0.00015,6.2103]
[1779639005084,39.17,76521.37,1077.7,-0.11234,0.00015,6.2103]
[1779639007439,39.17,76527.6,1077.7,-0.11138,0.00015,6.17284]
[1779639007440,39.17,76527.6,1077.7,-0.11138,0.00015,6.17284]
[1779639007441,39.17,76527.6,1077.7,-0.11138,0.00015,6.17284]
[1779639010267,39.17,76524.32,1077.7,-0.11186,0.00015,6.1913]
[1779639011972,39.16,76522.25,1077.7,-0.11215,0.00015,6.20264]
[1779639017633,39.15,76527.01,1077.7,-0.11138,0.00015,6.17244]
[1779639018739,39.15,76527.01,1077.7,-0.11138,0.00015,6.17244]
[1779639020277,39.15,76529.76,1077.7,-0.11095,0.00015,6.15579]
[1779639020323,39.15,76537.89,1077.7,-0.10974,0.00015,6.10828]
[1779639024768,39.14,76544.92,1077.7,-0.10869,0.00015,6.06666]
[1779639030423,39.14,76545.39,1077.7,-0.1086,0.00015,6.06328]
[1779639030448,39.14,76545.39,1077.7,-0.1086,0.00015,6.06328]
[1779639033126,39.14,76536.58,1077.7,-0.10976,0.00015,6.10571]
[1779639038780,39.13,76541.2,1077.7,-0.10905,0.00015,6.0776]
[1779639043815,39.13,76538.01,1077.7,-0.10949,0.00015,6.09515]
[1779639048695,39.12,76540.11,1077.7,-0.10916,0.00015,6.08215]
[1779639050178,39.12,76541.13,1077.7,-0.10901,0.00015,6.07604]
[1779639050416,39.12,76541.13,1077.7,-0.10901,0.00015,6.07604]
[1779639050426,39.12,76541.13,1077.7,-0.10901,0.00015,6.07604]
[1779639054416,39.12,76541.67,1077.7,-0.10891,0.00015,6.07218]
[1779639055236,39.12,76538.81,1077.7,-0.10932,0.00015,6.08841]
[1779639058591,39.12,76539.76,1077.7,-0.10917,0.00015,6.08226]
[1779639061095,39.12,76537.22,1077.7,-0.10953,0.00015,6.09662]
[1779639065523,39.11,76535.52,1077.7,-0.10976,0.00015,6.10543]
[1779639067366,39.11,76534.63,1077.7,-0.10988,0.00015,6.11039]
[1779639070450,39.11,76532.76,1077.7,-0.11014,0.00015,6.12058]
[1779639072027,39.1,76527.15,1077.7,-0.11096,0.00015,6.15254]
[1779639073289,39.1,76527.15,1077.7,-0.11096,0.00015,6.15254]
[1779639073322,39.1,76527.15,1077.7,-0.11096,0.00015,6.15254]
[1779639076331,39.1,76526.14,1077.7,-0.11108,0.00015,6.15757]
[1779639077729,39.1,76525.96,1077.7,-0.11109,0.00015,6.15777]
[1779639078060,39.1,76525.96,1077.7,-0.11109,0.00015,6.15777]
[1779639078069,39.1,76518.92,1077.7,-0.11214,0.00015,6.19887]
[1779639079742,39.09,76516.31,1077.7,-0.11253,0.00015,6.21385]
[1779639080127,39.09,76516.31,1077.7,-0.11253,0.00015,6.21385]
[1779639082450,39.09,76516.67,1077.7,-0.11246,0.00015,6.2114]
[1779639082539,39.09,76516.33,1077.7,-0.1125,0.00015,6.21267]
[1779639088140,39.08,76509.65,1077.7,-0.11346,0.00015,6.25]
[1779639093174,39.08,76510.4,1077.7,-0.11318,0.00015,6.23591]
[1779639097673,39.07,76511.91,1077.7,-0.11292,0.00015,6.22578]
[1779639103244,39.06,76512.0,1077.7,-0.11284,0.00015,6.22257]
[1779639103704,39.06,76512.0,1077.7,-0.11284,0.00015,6.22257]
[1779639109746,39.05,76512.08,1077.7,-0.11278,0.00015,6.22022]
[1779639109749,39.05,76512.08,1077.7,-0.11278,0.00015,6.22022]
[1779639115955,39.04,76512.24,1077.7,-0.11271,0.00015,6.21732]
[1779639121372,39.03,76509.09,1077.7,-0.11311,0.00015,6.23303]
[1779639121554,39.03,76509.09,1077.7,-0.11311,0.00015,6.23303]
[1779639122040,39.03,76509.09,1077.7,-0.11311,0.00015,6.23303]
[1779639126258,39.02,76508.82,1077.7,-0.11312,0.00015,6.23329]
[1779639126269,39.02,76508.82,1077.7,-0.11312,0.00015,6.23329]
[1779639126863,39.02,76506.79,1077.7,-0.11342,0.00015,6.24487]
[1779639131125,39.01,76505.45,1077.7,-0.11358,0.00015,6.251]
[1779639131192,39.01,76505.45,1077.7,-0.11358,0.00015,6.251]
[1779639131447,39.01,76500.81,1077.7,-0.11427,0.00015,6.27783]
[1779639132088,39.01,76500.81,1077.7,-0.11427,0.00015,6.27783]
[1779639132456,39.01,76498.08,1077.7,-0.11468,0.00015,6.29342]
[1779639132674,39.01,76498.08,1077.7,-0.11468,0.00015,6.29342]
[1779639133463,39.01,76497.33,1077.7,-0.11478,0.00015,6.2976]
[1779639134330,39.01,76497.33,1077.7,-0.11478,0.00015,6.2976]
[1779639137308,39.01,76496.38,1077.7,-0.11491,0.00015,6.30247]
[1779639137435,39.01,76496.38,1077.7,-0.11491,0.00015,6.30247]
[1779639137491,39.01,76496.28,1077.7,-0.11492,0.00015,6.30281]
[1779639138561,39.01,76496.28,1077.7,-0.11492,0.00015,6.30281]
[1779639138563,39.01,76496.28,1077.7,-0.11492,0.00015,6.30281]
[1779639139505,39.0,76496.27,1077.7,-0.1149,0.00015,6.30211]
[1779639140520,39.0,76496.27,1077.7,-0.1149,0.00015,6.30211]
[1779639142445,39.0,76493.94,1077.7,-0.11525,0.00015,6.31534]
[1779639147561,38.99,76491.98,1077.7,-0.11551,0.00015,6.32526]
[1779639153155,38.99,76492.97,1077.7,-0.1152,0.00015,6.31026]
[1779639158641,38.98,76493.79,1077.7,-0.11503,0.00015,6.30361]
[1779639160732,38.98,76493.4,1077.7,-0.11508,0.00015,6.30565]
[1779639160761,38.98,76493.55,1077.7,-0.11506,0.00015,6.30452]
[1779639163170,38.98,76498.77,1077.7,-0.11425,0.00015,6.27331]
[1779639164326,38.97,76501.78,1077.7,-0.11378,0.00015,6.2552]
[1779639167464,38.97,76505.57,1077.7,-0.11317,0.00015,6.23175]
[1779639170543,38.96,76507.24,1077.7,-0.11289,0.00015,6.22073]
[1779639171561,38.96,76507.11,1077.7,-0.11289,0.00015,6.22071]
[1779639173217,38.96,76507.32,1077.7,-0.11285,0.00015,6.21916]
[1779639173517,38.96,76507.32,1077.7,-0.11285,0.00015,6.21916]
[1779639173676,38.96,76507.3,1077.7,-0.11283,0.00015,6.21851]
[1779639179788,38.95,76507.31,1077.7,-0.11277,0.00015,6.21618]
[1779639181530,38.95,76507.31,1077.7,-0.11277,0.00015,6.21618]
[1779639182194,38.94,76504.48,1077.7,-0.11319,0.00015,6.23244]
[1779639182960,38.94,76500.24,1077.7,-0.11382,0.00015,6.25698]
[1779639189357,38.93,76495.8,1077.7,-0.11444,0.00015,6.28056]
[1779639195900,38.92,76492.09,1077.7,-0.11492,0.00015,6.299]
[1779639197584,38.92,76492.09,1077.7,-0.11492,0.00015,6.299]
[1779639209998,38.89,76489.8,1077.7,-0.11512,0.00015,6.30679]
[1779639212652,38.89,76489.98,1077.7,-0.11496,0.00015,6.29725]
[1779639213251,38.89,76490.26,1077.7,-0.11491,0.00015,6.29519]
[1779639213352,38.89,76496.25,1077.7,-0.11398,0.00015,6.25943]
[1779639214478,38.89,76496.25,1077.7,-0.11398,0.00015,6.25943]
[1779639214514,38.88,76504.29,1077.7,-0.11274,0.00015,6.2113]
[1779639218661,38.88,76502.08,1077.7,-0.11304,0.00015,6.22288]
[1779639219543,38.88,76502.08,1077.7,-0.11304,0.00015,6.22288]
[1779639226111,38.87,76502.53,1077.7,-0.1129,0.00015,6.21774]
[1779639227590,38.87,76502.53,1077.7,-0.1129,0.00015,6.21774]
[1779639236180,38.85,76497.86,1077.7,-0.11352,0.00015,6.24155]
[1779639238219,38.85,76497.46,1077.7,-0.11357,0.00015,6.24352]
[1779639238224,38.85,76497.46,1077.7,-0.11357,0.00015,6.24352]
[1779639244168,38.84,76497.3,1077.7,-0.11355,0.00015,6.24252]
[1779639245515,38.84,76499.23,1077.7,-0.11323,0.00015,6.23036]
[1779639246172,38.83,76500.07,1077.7,-0.11308,0.00015,6.22465]
[1779639251286,38.83,76500.68,1077.7,-0.11295,0.00015,6.21925]
[1779639253170,38.82,76500.63,1077.7,-0.11294,0.00015,6.21919]
[1779639255395,38.82,76500.59,1077.7,-0.11294,0.00015,6.21908]
[1779639255979,38.82,76500.59,1077.7,-0.11291,0.00015,6.21802]
[1779639256794,38.82,76500.59,1077.7,-0.11291,0.00015,6.21802]
[1779639259831,38.81,76505.89,1077.7,-0.11208,0.00015,6.18573]
[1779639265385,38.81,76507.59,1077.7,-0.11178,0.00015,6.17391]
[1779639270420,38.8,76507.61,1077.7,-0.11174,0.00015,6.17214]
[1779639275455,38.79,76507.86,1077.7,-0.11154,0.00015,6.1613]
[1779639277531,38.79,76507.88,1077.7,-0.11153,0.00015,6.16093]
[1779639279823,38.79,76512.39,1077.7,-0.11084,0.00015,6.13372]
[1779639282016,38.79,76517.3,1077.7,-0.11009,0.00015,6.10451]
[1779639287687,38.78,76519.51,1077.7,-0.10974,0.00015,6.09073]
[1779639296553,38.78,76518.37,1077.7,-0.10987,0.00015,6.09587]
[1779639296603,38.78,76518.79,1077.7,-0.10981,0.00015,6.09322]
[1779639296748,38.78,76518.79,1077.7,-0.10981,0.00015,6.09322]
[1779639296868,38.78,76518.79,1077.7,-0.10981,0.00015,6.09322]
[1779639299238,38.78,76519.28,1077.7,-0.10974,0.00015,6.09059]
[1779639299624,38.78,76519.82,1077.7,-0.10965,0.00015,6.08724]
[1779639301001,38.78,76520.96,1077.7,-0.10948,0.00015,6.08037]
[1779639301625,38.78,76520.96,1077.7,-0.10948,0.00015,6.08037]
[1779639301638,38.77,76514.97,1077.7,-0.11037,0.00015,6.11534]
[1779639302970,38.77,76512.99,1077.7,-0.11066,0.00015,6.12674]
[1779639309008,38.77,76513.33,1077.7,-0.11059,0.00015,6.12381]
[1779639314729,38.76,76513.08,1077.7,-0.11058,0.00015,6.12347]
[1779639315192,38.76,76513.08,1077.7,-0.11058,0.00015,6.12347]
[1779639320427,38.76,76513.08,1077.7,-0.11057,0.00015,6.12325]
[1779639321280,38.76,76513.18,1077.7,-0.11054,0.00015,6.12179]
[1779639321717,38.76,76513.18,1077.7,-0.11054,0.00015,6.12179]
[1779639321728,38.76,76513.18,1077.7,-0.11054,0.00015,6.12179]
[1779639321785,38.76,76518.3,1077.7,-0.10976,0.00015,6.09134]
[1779639321882,38.76,76518.3,1077.7,-0.10976,0.00015,6.09134]
[1779639322254,38.76,76518.3,1077.7,-0.10976,0.00015,6.09134]
[1779639322320,38.76,76525.18,1077.7,-0.10874,0.00015,6.05101]
[1779639324669,38.76,76529.31,1077.7,-0.10812,0.00015,6.02674]
[1779639325847,38.75,76531.02,1077.7,-0.10787,0.00015,6.01661]
[1779639325848,38.75,76531.02,1077.7,-0.10787,0.00015,6.01661]
[1779639326359,38.75,76531.02,1077.7,-0.10787,0.00015,6.01661]
[1779639328667,38.75,76531.43,1077.7,-0.1078,0.00015,6.01411]
[1779639328766,38.75,76532.46,1077.7,-0.10765,0.00015,6.00801]
[1779639330310,38.75,76534.03,1077.7,-0.10742,0.00015,5.99884]
[1779639331792,38.75,76539.7,1077.7,-0.10658,0.00015,5.96533]
[1779639331793,38.75,76539.7,1077.7,-0.10658,0.00015,5.96533]
[1779639332100,38.75,76539.7,1077.7,-0.10658,0.00015,5.96533]
[1779639332117,38.75,76539.7,1077.7,-0.10658,0.00015,5.96533]
[1779639334299,38.75,76539.88,1077.7,-0.10642,0.00015,5.95594]
[1779639336065,38.75,76540.4,1077.7,-0.10634,0.00015,5.95256]
[1779639336401,38.75,76540.4,1077.7,-0.10634,0.00015,5.95256]
[1779639336501,38.75,76540.4,1077.7,-0.10634,0.00015,5.95256]
[1779639337760,38.75,76542.64,1077.7,-0.106,0.00015,5.93921]
[1779639337984,38.75,76544.21,1077.7,-0.10577,0.00015,5.9299]
[1779639338303,38.75,76544.21,1077.7,-0.10577,0.00015,5.9299]
[1779639338329,38.75,76552.21,1077.7,-0.10461,0.00014,5.88343]
[1779639339020,38.75,76552.21,1077.7,-0.10461,0.00014,5.88343]
[1779639339265,38.75,76552.21,1077.7,-0.10461,0.00014,5.88343]
[1779639339626,38.75,76552.21,1077.7,-0.10461,0.00014,5.88343]
[1779639339759,38.75,76552.21,1077.7,-0.10461,0.00014,5.88343]
[1779639341293,38.74,76555.11,1077.7,-0.10417,0.00014,5.86569]
[1779639341393,38.74,76555.5,1077.7,-0.1041,0.00014,5.86297]
[1779639342927,38.74,76547.91,1077.7,-0.10519,0.00014,5.90653]
[1779639345403,38.74,76547.17,1077.7,-0.10529,0.00014,5.91055]
[1779639345610,38.74,76547.17,1077.7,-0.10529,0.00014,5.91055]
[1779639348389,38.73,76548.05,1077.7,-0.10514,0.00014,5.90461]
[1779639349116,38.73,76548.68,1077.7,-0.10504,0.00014,5.90071]
[1779639349657,38.73,76548.68,1077.7,-0.10504,0.00014,5.90071]
[1779639349721,38.73,76548.68,1077.7,-0.10504,0.00014,5.90071]
[1779639349755,38.73,76554.23,1077.7,-0.10422,0.00014,5.8678]
[1779639350396,38.73,76554.23,1077.7,-0.10422,0.00014,5.8678]
[1779639350496,38.73,76560.73,1077.7,-0.10329,0.00014,5.83016]
[1779639351464,38.73,76560.73,1077.7,-0.10329,0.00014,5.83016]
[1779639351725,38.73,76560.73,1077.7,-0.10329,0.00014,5.83016]
[1779639353923,38.73,76565.72,1077.7,-0.10255,0.00014,5.80012]
[1779639354237,38.73,76565.72,1077.7,-0.10255,0.00014,5.80012]
[1779639356527,38.72,76565.17,1077.7,-0.10261,0.00014,5.80253]
[1779639357612,38.72,76564.68,1077.7,-0.10266,0.00014,5.80458]
[1779639359845,38.72,76563.8,1077.7,-0.10277,0.00014,5.80888]
[1779639359847,38.72,76563.8,1077.7,-0.10277,0.00014,5.80888]
[1779639359848,38.72,76563.8,1077.7,-0.10277,0.00014,5.80888]
[1779639359888,38.72,76563.8,1077.7,-0.10277,0.00014,5.80888]
[1779639359898,38.72,76563.8,1077.7,-0.10277,0.00014,5.80888]
[1779639361521,38.71,76563.9,1077.7,-0.10274,0.00014,5.8079]
[1779639361539,38.71,76563.9,1077.7,-0.10274,0.00014,5.8079]
[1779639361612,38.71,76563.9,1077.7,-0.10274,0.00014,5.8079]
[1779639361731,38.71,76563.9,1077.7,-0.10274,0.00014,5.8079]
[1779639361778,38.71,76563.9,1077.7,-0.10274,0.00014,5.8079]
[1779639362245,38.71,76563.14,1077.7,-0.10283,0.00014,5.81147]
[1779639362386,38.71,76563.14,1077.7,-0.10283,0.00014,5.81147]
[1779639362422,38.71,76563.14,1077.7,-0.10283,0.00014,5.81147]
[1779639362761,38.71,76563.14,1077.7,-0.10283,0.00014,5.81147]
[1779639362770,38.71,76563.14,1077.7,-0.10283,0.00014,5.81147]
[1779639362653,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363189,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363597,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363640,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363771,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363775,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363791,38.71,76601.68,1077.7,-0.09744,0.00014,5.59036]
[1779639363891,38.71,76605.47,1077.7,-0.09692,0.00014,5.56864]
[1779639364355,38.71,76605.47,1077.7,-0.09692,0.00014,5.56864]
[1779639364431,38.71,76605.47,1077.7,-0.09692,0.00014,5.56864]
[1779639364542,38.71,76605.47,1077.7,-0.09692,0.00014,5.56864]
[1779639364547,38.71,76611.59,1077.7,-0.09609,0.00014,5.5339]
[1779639364877,38.71,76611.59,1077.7,-0.09609,0.00014,5.5339]
[1779639365023,38.71,76611.59,1077.7,-0.09609,0.00014,5.5339]
[1779639365692,38.71,76611.59,1077.7,-0.09609,0.00014,5.5339]
[1779639365764,38.71,76603.78,1077.7,-0.09715,0.00014,5.57816]
[1779639366738,38.71,76603.78,1077.7,-0.09715,0.00014,5.57816]
[1779639366775,38.71,76598.18,1077.7,-0.09792,0.00014,5.60993]
[1779639367089,38.71,76598.18,1077.7,-0.09792,0.00014,5.60993]
[1779639367118,38.71,76591.97,1077.7,-0.09877,0.00014,5.64538]
[1779639371679,38.71,76589.96,1077.7,-0.09904,0.00014,5.65633]
[1779639372154,38.7,76596.1,1077.7,-0.09818,0.00014,5.62087]
[1779639373113,38.7,76596.1,1077.7,-0.09818,0.00014,5.62087]
[1779639374464,38.7,76599.26,1077.7,-0.09774,0.00014,5.60272]
[1779639374484,38.7,76599.55,1077.7,-0.0977,0.00014,5.60096]
[1779639376729,38.7,76604.37,1077.7,-0.09704,0.00014,5.57342]
[1779639376195,38.7,76617.39,1077.7,-0.09527,0.00013,5.49936]
[1779639377348,38.7,76617.39,1077.7,-0.09527,0.00013,5.49936]
[1779639378447,38.7,76622.26,1077.7,-0.09461,0.00013,5.47173]
[1779639382099,38.7,76625.24,1077.7,-0.0942,0.00013,5.45459]
[1779639384712,38.7,76625.14,1077.7,-0.0942,0.00013,5.45454]
[1779639385451,38.7,76624.61,1077.7,-0.09426,0.00013,5.4571]
[1779639386269,38.7,76624.91,1077.7,-0.09422,0.00013,5.45541]
[1779639386568,38.7,76624.91,1077.7,-0.09422,0.00013,5.45541]
[1779639389402,38.69,76617.89,1077.7,-0.09515,0.00013,5.49453]
[1779639389501,38.69,76617.89,1077.7,-0.09515,0.00013,5.49453]
[1779639391592,38.69,76612.97,1077.7,-0.09581,0.00014,5.52198]
[1779639393100,38.69,76610.9,1077.7,-0.09595,0.00014,5.5252]
[1779639393131,38.69,76610.9,1077.7,-0.09595,0.00014,5.5252]
[1779639393606,38.69,76610.9,1077.7,-0.09595,0.00014,5.5252]
[1779639394212,38.69,76615.26,1077.7,-0.09535,0.00013,5.50005]
[1779639394298,38.69,76615.26,1077.7,-0.09535,0.00013,5.50005]
[1779639394617,38.69,76615.26,1077.7,-0.09535,0.00013,5.50005]
[1779639395359,38.69,76619.01,1077.7,-0.09484,0.00013,5.47858]
[1779639395855,38.69,76619.24,1077.7,-0.09481,0.00013,5.47728]
[1779639397204,38.69,76619.46,1077.7,-0.09478,0.00013,5.47579]
[1779639397755,38.69,76619.46,1077.7,-0.09478,0.00013,5.47579]
[1779639397751,38.69,76615.43,1077.7,-0.09532,0.00013,5.49851]
[1779639398359,38.69,76608.77,1077.7,-0.09622,0.00014,5.53626]
[1779639400475,38.69,76607.06,1077.7,-0.09645,0.00014,5.5459]
[1779639401298,38.69,76607.09,1077.7,-0.09645,0.00014,5.54569]
[1779639401543,38.69,76607.81,1077.7,-0.09635,0.00014,5.5416]
[1779639402350,38.69,76607.81,1077.7,-0.09635,0.00014,5.5416]
[1779639402356,38.69,76607.81,1077.7,-0.09635,0.00014,5.5416]
[1779639402385,38.69,76607.81,1077.7,-0.09635,0.00014,5.5416]
[1779639402457,38.69,76607.81,1077.7,-0.09635,0.00014,5.5416]
[1779639402659,38.68,76607.81,1077.7,-0.09634,0.00014,5.54138]
[1779639403369,38.68,76607.81,1077.7,-0.09634,0.00014,5.54138]
[1779639403409,38.68,76610.53,1077.7,-0.09597,0.00014,5.52595]
[1779639404259,38.68,76610.53,1077.7,-0.09597,0.00014,5.52595]
[1779639404270,38.68,76610.53,1077.7,-0.09597,0.00014,5.52595]
[1779639404695,38.68,76606.69,1077.7,-0.09649,0.00014,5.54754]
[1779639406242,38.68,76605.47,1077.7,-0.09666,0.00014,5.55447]
[1779639408037,38.68,76605.19,1077.7,-0.09669,0.00014,5.55592]
[1779639408442,38.68,76598.72,1077.7,-0.09758,0.00014,5.59274]
[1779639412369,38.68,76594.66,1077.7,-0.09813,0.00014,5.61553]
[1779639418623,38.68,76599.16,1077.7,-0.0975,0.00014,5.58944]
[1779639423889,38.68,76596.33,1077.7,-0.09787,0.00014,5.60493]
[1779639424385,38.68,76596.33,1077.7,-0.09787,0.00014,5.60493]
[1779639424857,38.68,76596.33,1077.7,-0.09787,0.00014,5.60493]
[1779639428584,38.67,76602.16,1077.7,-0.09706,0.00014,5.57118]
[1779639431005,38.67,76601.75,1077.7,-0.09711,0.00014,5.5734]
[1779639433619,38.67,76612.47,1077.7,-0.09565,0.00014,5.51238]
[1779639438655,38.67,76608.29,1077.7,-0.09622,0.00014,5.53615]
[1779639442696,38.67,76611.46,1077.7,-0.09579,0.00014,5.51818]
[1779639442732,38.67,76612.15,1077.7,-0.09569,0.00014,5.51429]
[1779639444592,38.67,76615.73,1077.7,-0.09521,0.00013,5.49382]
[1779639449732,38.67,76613.6,1077.7,-0.09547,0.00014,5.50479]
[1779639450229,38.67,76613.6,1077.7,-0.09547,0.00014,5.50479]
[1779639450823,38.67,76619.4,1077.7,-0.09468,0.00013,5.4717]
[1779639451206,38.67,76619.4,1077.7,-0.09468,0.00013,5.4717]
[1779639452351,38.67,76621.47,1077.7,-0.09428,0.00013,5.45204]
[1779639457544,38.66,76623.81,1077.7,-0.09395,0.00013,5.43795]
[1779639458232,38.66,76621.34,1077.7,-0.09428,0.00013,5.45169]
[1779639460849,38.66,76620.53,1077.7,-0.09437,0.00013,5.45581]
[1779639461157,38.66,76623.65,1077.7,-0.09395,0.00013,5.43799]
[1779639461819,38.66,76630.32,1077.7,-0.09306,0.00013,5.40023]
[1779639462249,38.66,76630.32,1077.7,-0.09306,0.00013,5.40023]
[1779639462826,38.66,76641.71,1077.7,-0.09154,0.00013,5.33585]
[1779639463330,38.66,76641.71,1077.7,-0.09154,0.00013,5.33585]
[1779639464028,38.66,76644.91,1077.7,-0.09112,0.00013,5.31755]
[1779639467165,38.65,76643.41,1077.7,-0.09128,0.00013,5.32479]
[1779639467283,38.65,76643.41,1077.7,-0.09128,0.00013,5.32479]
[1779639468265,38.65,76644.0,1077.7,-0.09121,0.00013,5.32148]
[1779639469768,38.65,76645.25,1077.7,-0.09103,0.00013,5.31411]
[1779639469996,38.65,76641.48,1077.7,-0.09152,0.00013,5.33481]
[1779639470961,38.65,76637.32,1077.7,-0.09207,0.00013,5.35808]
[1779639471402,38.65,76637.32,1077.7,-0.09207,0.00013,5.35808]
[1779639472741,38.65,76637.05,1077.7,-0.0921,0.00013,5.35952]
[1779639473334,38.65,76637.93,1077.7,-0.09198,0.00013,5.35452]
[1779639474600,38.65,76638.12,1077.7,-0.09196,0.00013,5.35339]
[1779639475543,38.65,76637.29,1077.7,-0.09206,0.00013,5.35799]
[1779639478320,38.64,76633.71,1077.7,-0.09252,0.00013,5.3775]
[1779639478722,38.64,76633.71,1077.7,-0.09252,0.00013,5.3775]
[1779639479313,38.64,76633.71,1077.7,-0.09251,0.00013,5.37703]
[1779639479965,38.64,76634.47,1077.7,-0.09241,0.00013,5.37277]
[1779639485430,38.64,76628.73,1077.7,-0.09315,0.00013,5.40411]
[1779639485437,38.64,76628.73,1077.7,-0.09315,0.00013,5.40411]
[1779639485725,38.64,76628.73,1077.7,-0.09315,0.00013,5.40411]
[1779639491259,38.63,76625.23,1077.7,-0.0936,0.00013,5.42305]
[1779639493430,38.63,76629.29,1077.7,-0.09305,0.00013,5.39967]
[1779639494050,38.63,76618.27,1077.7,-0.09451,0.00013,5.46152]
[1779639495327,38.63,76618.27,1077.7,-0.09451,0.00013,5.46152]
[1779639495649,38.63,76618.27,1077.7,-0.09451,0.00013,5.46152]
[1779639495709,38.63,76618.27,1077.7,-0.09451,0.00013,5.46152]
[1779639495784,38.63,76610.14,1077.7,-0.0956,0.00014,5.50704]
[1779639496064,38.63,76603.85,1077.7,-0.09645,0.00014,5.54278]
[1779639497434,38.63,76603.85,1077.7,-0.09645,0.00014,5.54278]
[1779639499805,38.63,76601.53,1077.7,-0.09676,0.00014,5.55547]
[1779639499838,38.62,76600.88,1077.7,-0.09683,0.00014,5.55863]
[1779639500927,38.62,76600.88,1077.7,-0.09683,0.00014,5.55863]
[1779639501076,38.62,76598.61,1077.7,-0.09714,0.00014,5.5715]
[1779639501143,38.62,76598.61,1077.7,-0.09714,0.00014,5.5715]
[1779639501375,38.62,76598.61,1077.7,-0.09714,0.00014,5.5715]
[1779639501533,38.62,76598.61,1077.7,-0.09714,0.00014,5.5715]
[1779639501749,38.62,76598.61,1077.7,-0.09714,0.00014,5.5715]
[1779639501818,38.62,76589.12,1077.7,-0.09845,0.00014,5.62556]
[1779639502565,38.62,76589.12,1077.7,-0.09845,0.00014,5.62556]
[1779639502871,38.62,76583.15,1077.7,-0.09927,0.00014,5.65956]
[1779639503460,38.62,76583.15,1077.7,-0.09927,0.00014,5.65956]
[1779639503474,38.62,76583.15,1077.7,-0.09927,0.00014,5.65956]
[1779639505033,38.62,76580.02,1077.7,-0.0997,0.00014,5.6773]
[1779639506735,38.62,76581.23,1077.7,-0.09953,0.00014,5.67013]
[1779639508383,38.62,76582.77,1077.7,-0.0993,0.00014,5.66086]
[1779639514351,38.61,76580.33,1077.7,-0.09949,0.00014,5.66563]
[1779639514373,38.61,76580.33,1077.7,-0.09949,0.00014,5.66563]
[1779639521764,38.61,76579.2,1077.7,-0.09963,0.00014,5.6712]
[1779639523253,38.6,76573.31,1077.7,-0.10042,0.00014,5.70366]
[1779639524681,38.6,76573.31,1077.7,-0.10042,0.00014,5.70366]
[1779639525568,38.6,76573.24,1077.7,-0.10043,0.00014,5.70378]
[1779639525578,38.6,76573.24,1077.7,-0.10043,0.00014,5.70378]
[1779639530562,38.6,76569.41,1077.7,-0.10093,0.00014,5.72436]
[1779639530564,38.6,76569.41,1077.7,-0.10093,0.00014,5.72436]
[1779639531959,38.6,76567.93,1077.7,-0.10113,0.00014,5.73259]
[1779639532066,38.59,76568.56,1077.7,-0.10103,0.00014,5.72832]
[1779639532089,38.59,76568.56,1077.7,-0.10103,0.00014,5.72832]
[1779639532358,38.59,76568.56,1077.7,-0.10103,0.00014,5.72832]
[1779639532814,38.59,76568.56,1077.7,-0.10103,0.00014,5.72832]
[1779639535606,38.59,76561.64,1077.7,-0.10199,0.00014,5.76759]
[1779639535654,38.59,76560.87,1077.7,-0.10209,0.00014,5.77168]
[1779639536253,38.59,76560.87,1077.7,-0.10209,0.00014,5.77168]
[1779639536742,38.59,76558.82,1077.7,-0.10238,0.00014,5.78317]
[1779639538224,38.58,76559.91,1077.7,-0.10221,0.00014,5.77647]
[1779639540127,38.58,76558.17,1077.7,-0.10244,0.00014,5.7858]
[1779639542755,38.58,76558.35,1077.7,-0.1024,0.00014,5.78398]
[1779639544400,38.57,76565.84,1077.7,-0.1013,0.00014,5.73953]
[1779639545895,38.57,76565.84,1077.7,-0.1013,0.00014,5.73953]
[1779639546151,38.57,76567.58,1077.7,-0.10104,0.00014,5.72885]
[1779639549722,38.57,76573.07,1077.7,-0.10025,0.00014,5.69664]
[1779639554641,38.56,76573.98,1077.7,-0.10009,0.00014,5.6901]
[1779639555458,38.56,76574.85,1077.7,-0.09997,0.00014,5.68484]
[1779639555623,38.56,76574.85,1077.7,-0.09997,0.00014,5.68484]
[1779639555642,38.56,76582.03,1077.7,-0.09896,0.00014,5.64332]
[1779639558202,38.56,76585.45,1077.7,-0.09847,0.00014,5.62336]
[1779639563533,38.56,76582.16,1077.7,-0.09891,0.00014,5.64137]
[1779639564338,38.56,76582.16,1077.7,-0.09891,0.00014,5.64137]
[1779639569575,38.55,76583.22,1077.7,-0.09874,0.00014,5.63431]
[1779639574609,38.55,76583.89,1077.7,-0.09851,0.00014,5.62184]
[1779639580656,38.55,76580.02,1077.7,-0.09903,0.00014,5.64327]
[1779639582521,38.55,76577.94,1077.7,-0.09932,0.00014,5.6551]
[1779639582543,38.55,76577.94,1077.7,-0.09932,0.00014,5.6551]
[1779639587705,38.54,76578.88,1077.7,-0.09916,0.00014,5.64865]
[1779639592819,38.54,76577.82,1077.7,-0.09929,0.00014,5.65406]
[1779639599726,38.53,76578.89,1077.7,-0.09912,0.00014,5.6469]
[1779639600920,38.53,76576.92,1077.7,-0.09938,0.00014,5.65772]
[1779639602869,38.53,76571.56,1077.7,-0.10013,0.00014,5.68841]
[1779639603537,38.53,76566.66,1077.7,-0.10081,0.00014,5.71625]
[1779639608510,38.52,76563.71,1077.7,-0.1012,0.00014,5.73187]
[1779639613890,38.52,76568.89,1077.7,-0.10043,0.00014,5.70043]
[1779639618362,38.51,76569.14,1077.7,-0.10037,0.00014,5.698]
[1779639622926,38.51,76568.48,1077.7,-0.10044,0.00014,5.70082]
[1779639624532,38.51,76562.77,1077.7,-0.10123,0.00014,5.73328]
[1779639630992,38.5,76563.88,1077.7,-0.10103,0.00014,5.72503]
[1779639630993,38.5,76563.88,1077.7,-0.10103,0.00014,5.72503]
[1779639636347,38.49,76557.55,1077.7,-0.10178,0.00014,5.75225]
[1779639636670,38.49,76557.55,1077.7,-0.10178,0.00014,5.75225]
[1779639638275,38.49,76558.14,1077.7,-0.10167,0.00014,5.74785]
[1779639639073,38.49,76551.53,1077.7,-0.10261,0.00014,5.78623]
[1779639640644,38.49,76551.06,1077.7,-0.10268,0.00014,5.78893]
[1779639641082,38.49,76551.08,1077.7,-0.10267,0.00014,5.78844]
[1779639642080,38.49,76551.08,1077.7,-0.10267,0.00014,5.78844]
[1779639642089,38.49,76550.92,1077.7,-0.10268,0.00014,5.78899]
[1779639644069,38.48,76550.29,1077.7,-0.10277,0.00014,5.79263]
[1779639647923,38.48,76548.57,1077.7,-0.10302,0.00014,5.80247]
[1779639647933,38.48,76548.57,1077.7,-0.10302,0.00014,5.80247]
[1779639647975,38.48,76548.57,1077.7,-0.10302,0.00014,5.80247]
[1779639648064,38.48,76548.57,1077.7,-0.10302,0.00014,5.80247]
[1779639651099,38.48,76546.16,1077.7,-0.10336,0.00014,5.8164]
[1779639651238,38.48,76546.02,1077.7,-0.10338,0.00014,5.81716]
[1779639651597,38.48,76546.02,1077.7,-0.10338,0.00014,5.81716]
[1779639651792,38.48,76546.02,1077.7,-0.10338,0.00014,5.81716]
[1779639651819,38.48,76546.02,1077.7,-0.10338,0.00014,5.81716]
[1779639651904,38.48,76544.97,1077.7,-0.10353,0.00014,5.82321]
[1779639653037,38.49,76537.0,1077.7,-0.1047,0.00015,5.87008]
[1779639658113,38.49,76535.86,1077.7,-0.10487,0.00015,5.8772]
[1779639659332,38.49,76529.71,1077.7,-0.10578,0.00015,5.91346]
[1779639660742,38.49,76526.79,1077.7,-0.10621,0.00015,5.93066]
[1779639661844,38.49,76526.76,1077.7,-0.10622,0.00015,5.9309]
[1779639661849,38.49,76526.76,1077.7,-0.10622,0.00015,5.9309]
[1779639665127,38.49,76525.96,1077.7,-0.10634,0.00015,5.93576]
[1779639667936,38.49,76526.14,1077.7,-0.10632,0.00015,5.93482]
[1779639673310,38.49,76529.75,1077.7,-0.1058,0.00015,5.91411]
[1779639675045,38.49,76529.75,1077.7,-0.1058,0.00015,5.91411]
[1779639675121,38.49,76529.75,1077.7,-0.1058,0.00015,5.91411]
[1779639677044,38.49,76529.71,1077.7,-0.10581,0.00015,5.91447]
[1779639682373,38.49,76526.84,1077.7,-0.10624,0.00015,5.93158]
[1779639685065,38.49,76526.43,1077.7,-0.1063,0.00015,5.934]
[1779639686468,38.49,76526.03,1077.7,-0.10636,0.00015,5.93639]
[1779639694214,38.49,76525.98,1077.7,-0.10624,0.00015,5.92874]
[1779639700028,38.49,76526.35,1077.7,-0.10619,0.00015,5.92665]
[1779639703489,38.49,76527.03,1077.7,-0.10609,0.00015,5.92273]
[1779639708555,38.5,76526.07,1077.7,-0.10624,0.00015,5.92844]
[1779639711797,38.5,76525.92,1077.7,-0.10626,0.00015,5.92934]
[1779639718625,38.5,76526.72,1077.7,-0.10614,0.00015,5.92474]
[1779639720527,38.5,76526.83,1077.7,-0.10613,0.00015,5.92411]
[1779639721631,38.5,76526.83,1077.7,-0.10613,0.00015,5.92412]
[1779639721696,38.5,76526.83,1077.7,-0.10613,0.00015,5.92412]
[1779639721751,38.5,76526.83,1077.7,-0.10613,0.00015,5.92412]
[1779639721783,38.5,76526.83,1077.7,-0.10613,0.00015,5.92412]
[1779639721798,38.5,76526.83,1077.7,-0.10613,0.00015,5.92412]
[1779639722145,38.5,76533.17,1077.7,-0.1052,0.00015,5.88709]
[1779639722255,38.5,76533.17,1077.7,-0.1052,0.00015,5.88709]
[1779639722660,38.5,76541.05,1077.7,-0.10405,0.00015,5.84108]
[1779639724133,38.5,76548.5,1077.7,-0.10298,0.00014,5.79804]
[1779639729232,38.5,76551.4,1077.7,-0.10259,0.00014,5.78204]
[1779639729729,38.5,76551.4,1077.7,-0.10259,0.00014,5.78204]
[1779639729849,38.5,76551.4,1077.7,-0.10259,0.00014,5.78204]
[1779639730530,38.5,76552.78,1077.7,-0.1024,0.00014,5.7745]
[1779639732026,38.5,76553.44,1077.7,-0.10231,0.00014,5.77067]
[1779639732090,38.51,76553.06,1077.7,-0.10237,0.00014,5.77336]
[1779639735182,38.51,76554.56,1077.7,-0.10216,0.00014,5.76474]
[1779639737278,38.51,76558.86,1077.7,-0.10155,0.00014,5.73995]
[1779639737765,38.51,76562.75,1077.7,-0.10099,0.00014,5.71741]
[1779639738264,38.51,76562.75,1077.7,-0.10099,0.00014,5.71741]
[1779639744043,38.5,76563.31,1077.7,-0.10089,0.00014,5.71329]
[1779639746087,38.5,76563.35,1077.7,-0.10088,0.00014,5.71271]
[1779639747335,38.5,76563.67,1077.7,-0.10083,0.00014,5.71052]
[1779639749884,38.5,76565.49,1077.7,-0.10056,0.00014,5.69967]
[1779639755841,38.49,76567.28,1077.7,-0.10016,0.00014,5.6803]
[1779639756127,38.49,76567.28,1077.7,-0.10016,0.00014,5.6803]
[1779639758447,38.49,76567.32,1077.7,-0.10013,0.00014,5.67913]
[1779639764954,38.48,76565.78,1077.7,-0.10031,0.00014,5.68644]
[1779639769989,38.48,76565.81,1077.7,-0.10028,0.00014,5.68494]
[1779639771666,38.48,76567.02,1077.7,-0.1001,0.00014,5.67774]
[1779639777038,38.47,76567.06,1077.7,-0.10007,0.00014,5.6763]
[1779639781166,38.47,76567.4,1077.7,-0.1,0.00014,5.67375]
[1779639784267,38.47,76567.51,1077.7,-0.09997,0.00014,5.67255]
[1779639784272,38.47,76567.53,1077.7,-0.09997,0.00014,5.67225]
[1779639790129,38.46,76566.5,1077.7,-0.10009,0.00014,5.67709]
[1779639795164,38.46,76566.62,1077.7,-0.10005,0.00014,5.67549]
[1779639797168,38.46,76566.65,1077.7,-0.10004,0.00014,5.67514]
[1779639802212,38.45,76568.02,1077.7,-0.09982,0.00014,5.6662]
[1779639807248,38.45,76567.3,1077.7,-0.0999,0.00014,5.66954]
[1779639814205,38.45,76567.29,1077.7,-0.09977,0.00014,5.66101]
[1779639819332,38.44,76567.44,1077.7,-0.09972,0.00014,5.65893]
[1779639826381,38.44,76567.06,1077.7,-0.09975,0.00014,5.66012]
[1779639831226,38.44,76567.48,1077.7,-0.09969,0.00014,5.65755]
[1779639832728,38.43,76567.44,1077.7,-0.09968,0.00014,5.65721]
[1779639835443,38.43,76559.16,1077.7,-0.10084,0.00014,5.7045]
[1779639840479,38.43,76558.48,1077.7,-0.10091,0.00014,5.70734]
[1779639845515,38.42,76556.27,1077.7,-0.10119,0.00014,5.71899]
[1779639848252,38.42,76556.27,1077.7,-0.10119,0.00014,5.71899]
[1779639848443,38.42,76556.27,1077.7,-0.10118,0.00014,5.71828]
[1779639850877,38.42,76556.27,1077.7,-0.10118,0.00014,5.71828]
[1779639851001,38.42,76556.27,1077.7,-0.10118,0.00014,5.71828]
[1779639851109,38.42,76556.27,1077.7,-0.10118,0.00014,5.71828]
[1779639851166,38.42,76556.27,1077.7,-0.10117,0.00014,5.7181]
[1779639851692,38.42,76556.27,1077.7,-0.10117,0.00014,5.7181]
[1779639852562,38.42,76553.47,1077.7,-0.10157,0.00014,5.73435]
[1779639852855,38.42,76553.47,1077.7,-0.10157,0.00014,5.73435]
[1779639852871,38.42,76550.03,1077.7,-0.10206,0.00014,5.75425]
[1779639854577,38.42,76543.75,1077.7,-0.10298,0.00014,5.79144]
[1779639859612,38.43,76544.09,1077.7,-0.10297,0.00014,5.79091]
[1779639864171,38.43,76544.09,1077.7,-0.10297,0.00014,5.79091]
[1779639867884,38.43,76539.83,1077.7,-0.10363,0.00015,5.81772]
[1779639873728,38.44,76540.39,1077.7,-0.10347,0.00014,5.80812]
[1779639878763,38.45,76539.44,1077.7,-0.10364,0.00015,5.81483]
[1779639884340,38.45,76535.92,1077.7,-0.10417,0.00015,5.83627]
[1779639884441,38.45,76535.32,1077.7,-0.10427,0.00015,5.83997]
[1779639885774,38.45,76534.18,1077.7,-0.10444,0.00015,5.84682]
[1779639890847,38.46,76531.35,1077.7,-0.10487,0.00015,5.8643]
[1779639892713,38.46,76530.59,1077.7,-0.10499,0.00015,5.86889]
[1779639895581,38.46,76527.58,1077.7,-0.10544,0.00015,5.88688]
[1779639895583,38.46,76527.58,1077.7,-0.10544,0.00015,5.88688]
[1779639897582,38.46,76523.61,1077.7,-0.10603,0.00015,5.91025]
[1779639901923,38.46,76523.66,1077.7,-0.10603,0.00015,5.9103]
[1779639902334,38.46,76523.66,1077.7,-0.10603,0.00015,5.9103]
[1779639907923,38.46,76519.99,1077.7,-0.10658,0.00015,5.93211]
[1779639910661,38.46,76518.4,1077.7,-0.10681,0.00015,5.94156]
[1779639910661,38.46,76518.4,1077.7,-0.10681,0.00015,5.94156]
[1779639910861,38.46,76518.4,1077.7,-0.10681,0.00015,5.94156]
[1779639914398,38.46,76511.96,1077.7,-0.10777,0.00015,5.9795]
[1779639922166,38.46,76510.57,1077.7,-0.10798,0.00015,5.9875]
[1779639922168,38.46,76510.57,1077.7,-0.10798,0.00015,5.9875]
[1779639922180,38.46,76510.57,1077.7,-0.10798,0.00015,5.9875]
[1779639922206,38.46,76510.57,1077.7,-0.10798,0.00015,5.9875]
[1779639922360,38.46,76510.57,1077.7,-0.10798,0.00015,5.9875]
[1779639924584,38.46,76518.32,1077.7,-0.10682,0.00015,5.94185]
[1779639931140,38.46,76518.99,1077.7,-0.10673,0.00015,5.93814]
[1779639932948,38.46,76516.38,1077.7,-0.107,0.00015,5.94563]
[1779639932949,38.46,76516.38,1077.7,-0.107,0.00015,5.94563]
[1779639932955,38.46,76516.38,1077.7,-0.107,0.00015,5.94563]
[1779639934724,38.46,76516.15,1077.7,-0.10704,0.00015,5.94713]
[1779639940192,38.46,76510.28,1077.7,-0.10791,0.00015,5.98174]
[1779639945238,38.46,76510.39,1077.7,-0.1079,0.00015,5.98114]
[1779639950403,38.46,76510.79,1077.7,-0.10784,0.00015,5.97886]
[1779639950422,38.46,76510.79,1077.7,-0.10784,0.00015,5.97886]
[1779639950424,38.46,76510.79,1077.7,-0.10784,0.00015,5.97886]
[1779639950595,38.46,76510.85,1077.7,-0.10783,0.00015,5.97853]
[1779639956315,38.47,76510.15,1077.7,-0.10794,0.00015,5.9828]
[1779639961354,38.47,76509.55,1077.7,-0.10803,0.00015,5.98643]
[1779639965712,38.47,76508.11,1077.7,-0.10825,0.00015,5.99496]
[1779639966145,38.47,76508.11,1077.7,-0.10825,0.00015,5.99496]
[1779639969363,38.47,76506.09,1077.7,-0.10855,0.00015,6.00688]
[1779639973627,38.47,76500.5,1077.7,-0.10939,0.00015,6.03981]
[1779639974443,38.47,76500.23,1077.7,-0.10944,0.00015,6.04151]
[1779639976086,38.47,76499.05,1077.7,-0.10962,0.00015,6.04864]
[1779639978770,38.47,76499.02,1077.7,-0.10963,0.00015,6.0491]
[1779639984513,38.47,76495.96,1077.7,-0.11012,0.00015,6.06808]
[1779639985569,38.47,76495.96,1077.7,-0.11012,0.00015,6.06808]
[1779639985731,38.47,76495.96,1077.7,-0.11012,0.00015,6.06808]
[1779639986525,38.47,76496.92,1077.7,-0.10997,0.00015,6.06251]
[1779639986678,38.47,76496.92,1077.7,-0.10997,0.00015,6.06251]
[1779639988589,38.47,76497.09,1077.7,-0.10995,0.00015,6.06162]
[1779639989680,38.47,76496.96,1077.7,-0.10998,0.00015,6.06263]
[1779639992229,38.47,76496.27,1077.7,-0.11009,0.00015,6.06695]
[1779639992716,38.48,76491.7,1077.7,-0.11066,0.00015,6.08611]
[1779639992961,38.48,76491.7,1077.7,-0.11066,0.00015,6.08611]
[1779639993297,38.48,76491.7,1077.7,-0.11066,0.00015,6.08611]
[1779639993916,38.48,76490.73,1077.7,-0.11081,0.00015,6.09193]
[1779639993917,38.48,76490.73,1077.7,-0.11081,0.00015,6.09193]
[1779639995066,38.48,76489.18,1077.7,-0.11105,0.00015,6.10118]
[1779639995665,38.48,76486.92,1077.7,-0.1114,0.00015,6.11458]
[1779639995775,38.48,76486.92,1077.7,-0.1114,0.00015,6.11458]
[1779639996745,38.48,76484.19,1077.7,-0.11182,0.00015,6.13082]
[1779639999555,38.48,76480.3,1077.7,-0.11242,0.00015,6.15401]
[1779640002975,38.48,76479.25,1077.7,-0.11258,0.00015,6.16016]
[1779640005452,38.48,76477.79,1077.7,-0.1128,0.00015,6.16876]
[1779640010349,38.48,76477.19,1077.7,-0.11289,0.00015,6.17238]
[1779640011744,38.48,76477.14,1077.7,-0.1129,0.00015,6.17282]
[1779640014917,38.48,76476.23,1077.7,-0.11306,0.00015,6.17878]
[1779640015851,38.48,76475.86,1077.7,-0.11312,0.00015,6.18125]
[1779640021423,38.49,76473.58,1077.7,-0.11351,0.00016,6.19601]
[1779640026522,38.49,76473.1,1077.7,-0.11362,0.00016,6.20028]
[1779640031513,38.49,76473.71,1077.7,-0.11354,0.00016,6.19734]
[1779640032213,38.5,76473.78,1077.7,-0.11354,0.00016,6.1974]
[1779640033277,38.5,76473.74,1077.7,-0.11356,0.00016,6.198]
[1779640035415,38.5,76473.94,1077.7,-0.11354,0.00016,6.19718]
[1779640035949,38.5,76473.6,1077.7,-0.11359,0.00016,6.19933]
[1779640037460,38.5,76473.78,1077.7,-0.11356,0.00016,6.19826]
[1779640037888,38.5,76473.91,1077.7,-0.11355,0.00016,6.19761]
[1779640043930,38.5,76474.12,1077.7,-0.11354,0.00016,6.19727]
[1779640044634,38.5,76474.12,1077.7,-0.11354,0.00016,6.19727]
[1779640050980,38.51,76474.41,1077.7,-0.11353,0.00016,6.19707]
[1779640056015,38.52,76474.19,1077.7,-0.11347,0.00016,6.19146]
[1779640062676,38.52,76474.2,1077.7,-0.11348,0.00016,6.19188]
[1779640062750,38.52,76474.2,1077.7,-0.11348,0.00016,6.19188]
[1779640064127,38.52,76477.59,1077.7,-0.11299,0.00015,6.1729]
[1779640065555,38.52,76482.47,1077.7,-0.11224,0.00015,6.14407]
[1779640066248,38.52,76483.17,1077.7,-0.11213,0.00015,6.13989]
[1779640067225,38.52,76484.05,1077.7,-0.112,0.00015,6.13473]
[1779640074142,38.52,76484.89,1077.7,-0.11187,0.00015,6.12967]
[1779640077524,38.52,76485.44,1077.7,-0.11178,0.00015,6.12638]
[1779640080199,38.52,76485.51,1077.7,-0.11177,0.00015,6.12591]
[1779640088897,38.52,76488.74,1077.7,-0.11128,0.00015,6.10671]
[1779640092301,38.52,76488.71,1077.7,-0.11128,0.00015,6.10691]
[1779640092607,38.52,76488.71,1077.7,-0.11128,0.00015,6.10691]
[1779640098310,38.52,76494.11,1077.7,-0.11046,0.00015,6.07503]
[1779640101288,38.52,76494.57,1077.7,-0.11039,0.00015,6.07238]
[1779640101331,38.52,76494.66,1077.7,-0.11038,0.00015,6.07194]
[1779640104210,38.52,76496.9,1077.7,-0.11003,0.00015,6.05841]
[1779640109388,38.52,76505.17,1077.7,-0.10877,0.00015,6.00912]
[1779640114423,38.52,76508.88,1077.7,-0.10809,0.00015,5.97906]
[1779640119457,38.52,76508.8,1077.7,-0.1081,0.00015,5.97954]
[1779640124493,38.52,76508.63,1077.7,-0.10813,0.00015,5.98057]
[1779640129528,38.52,76509.91,1077.7,-0.10794,0.00015,5.97311]
[1779640132230,38.52,76509.63,1077.7,-0.10798,0.00015,5.97481]
[1779640138595,38.52,76511.68,1077.7,-0.10768,0.00015,5.96302]
[1779640142539,38.52,76510.18,1077.7,-0.10791,0.00015,5.97193]
[1779640142960,38.52,76510.18,1077.7,-0.10791,0.00015,5.97196]
[1779640143449,38.52,76510.18,1077.7,-0.10791,0.00015,5.97196]
[1779640143563,38.52,76510.18,1077.7,-0.10791,0.00015,5.97196]
[1779640154707,38.52,76509.48,1077.7,-0.10802,0.00015,5.97629]
[1779640159742,38.52,76510.09,1077.7,-0.10793,0.00015,5.9728]
[1779640164777,38.52,76510.16,1077.7,-0.10792,0.00015,5.97254]
[1779640169812,38.53,76510.37,1077.7,-0.1079,0.00015,5.97143]
[1779640175854,38.53,76510.36,1077.7,-0.10778,0.00015,5.9636]
[1779640183077,38.53,76510.84,1077.7,-0.10771,0.00015,5.96092]
[1779640188945,38.53,76509.89,1077.7,-0.10786,0.00015,5.9668]
[1779640194989,38.53,76510.55,1077.7,-0.10777,0.00015,5.96311]
[1779640200026,38.53,76506.82,1077.7,-0.10833,0.00015,5.98516]
[1779640202986,38.53,76507.42,1077.7,-0.10824,0.00015,5.98163]
[1779640203007,38.53,76507.42,1077.7,-0.10824,0.00015,5.98163]
[1779640207586,38.53,76513.91,1077.7,-0.10727,0.00015,5.9436]
[1779640213117,38.53,76513.46,1077.7,-0.10735,0.00015,5.9466]
[1779640214839,38.53,76513.49,1077.7,-0.10734,0.00015,5.94646]
[1779640220167,38.53,76512.11,1077.7,-0.10756,0.00015,5.9548]
[1779640225202,38.53,76507.79,1077.7,-0.1082,0.00015,5.98024]
[1779640230237,38.53,76507.71,1077.7,-0.10821,0.00015,5.98065]
[1779640235272,38.53,76508.52,1077.7,-0.10797,0.00015,5.9678]
[1779640236828,38.53,76508.52,1077.7,-0.10797,0.00015,5.9678]
[1779640238545,38.53,76508.52,1077.7,-0.10797,0.00015,5.96781]
[1779640242308,38.53,76504.15,1077.6,-0.10863,0.00015,5.99354]
[1779640247356,38.53,76502.64,1077.6,-0.10885,0.00015,6.00224]
[1779640250433,38.53,76502.29,1077.6,-0.1089,0.00015,6.00421]
[1779640250461,38.53,76502.29,1077.6,-0.1089,0.00015,6.00421]
[1779640250575,38.53,76502.29,1077.6,-0.1089,0.00015,6.00421]
[1779640256419,38.53,76497.42,1077.6,-0.10962,0.00015,6.03251]
[1779640261454,38.53,76497.94,1077.6,-0.10953,0.00015,6.02902]
[1779640266489,38.53,76490.65,1077.6,-0.11063,0.00015,6.07165]
[1779640271525,38.52,76493.29,1077.6,-0.11021,0.00015,6.05528]
[1779640277566,38.52,76494.21,1077.6,-0.11005,0.00015,6.04915]
[1779640285623,38.52,76494.36,1077.6,-0.11001,0.00015,6.04736]
[1779640287328,38.51,76494.28,1077.6,-0.11002,0.00015,6.04772]
[1779640288644,38.51,76504.34,1077.6,-0.10849,0.00015,5.98818]
[1779640295980,38.51,76505.16,1077.6,-0.10824,0.00015,5.97522]
[1779640296216,38.51,76505.16,1077.6,-0.10824,0.00015,5.97522]
[1779640301735,38.51,76505.16,1077.6,-0.10824,0.00015,5.97512]
[1779640310798,38.51,76507.98,1077.6,-0.10782,0.00015,5.95855]
[1779640315834,38.51,76508.14,1077.6,-0.1078,0.00015,5.95763]
[1779640320869,38.51,76507.7,1077.6,-0.10786,0.00015,5.96024]
[1779640325904,38.51,76507.86,1077.6,-0.10784,0.00015,5.9593]
[1779640330939,38.51,76504.92,1077.6,-0.10828,0.00015,5.97659]
[1779640332035,38.51,76504.92,1077.6,-0.10828,0.00015,5.97659]
[1779640332188,38.51,76504.92,1077.6,-0.10828,0.00015,5.97659]
[1779640332318,38.51,76504.92,1077.6,-0.10828,0.00015,5.97659]
[1779640332514,38.51,76504.92,1077.6,-0.10828,0.00015,5.97659]
[1779640332953,38.51,76496.47,1077.6,-0.10955,0.00015,6.02633]
[1779640335547,38.51,76492.84,1077.6,-0.1101,0.00015,6.04767]
[1779640336361,38.51,76492.48,1077.6,-0.11015,0.00015,6.04953]
[1779640339627,38.51,76490.71,1077.6,-0.11041,0.00015,6.05972]
[1779640340010,38.51,76489.05,1077.6,-0.11065,0.00015,6.06921]
[1779640342463,38.51,76485.69,1077.6,-0.11116,0.00015,6.08893]
[1779640342978,38.51,76485.72,1077.6,-0.11115,0.00015,6.08855]
[1779640343095,38.51,76485.72,1077.6,-0.11115,0.00015,6.08855]
[1779640343196,38.51,76484.94,1077.6,-0.11127,0.00015,6.09298]
[1779640345112,38.51,76484.43,1077.6,-0.11135,0.00015,6.09603]
[1779640346592,38.51,76484.18,1077.6,-0.11139,0.00015,6.09754]
[1779640346778,38.51,76484.18,1077.6,-0.11139,0.00015,6.09754]
[1779640351079,38.51,76489.06,1077.6,-0.11052,0.00015,6.06081]
[1779640356114,38.51,76487.23,1077.6,-0.11081,0.00015,6.07194]
[1779640359599,38.51,76487.65,1077.6,-0.11075,0.00015,6.06951]
[1779640365177,38.51,76487.71,1077.6,-0.11075,0.00015,6.06961]
[1779640366865,38.51,76487.71,1077.6,-0.11075,0.00015,6.06961]
[1779640377261,38.51,76481.82,1077.6,-0.11166,0.00015,6.10472]
[1779640379264,38.51,76482.18,1077.6,-0.1116,0.00015,6.10259]
[1779640380145,38.51,76484.06,1077.6,-0.11131,0.00015,6.09145]
[1779640381580,38.51,76483.13,1077.6,-0.11146,0.00015,6.09698]
[1779640383184,38.51,76481.97,1077.6,-0.11164,0.00015,6.1039]
[1779640384257,38.51,76479.51,1077.6,-0.11201,0.00015,6.11847]
[1779640390352,38.51,76481.17,1077.6,-0.11176,0.00015,6.10848]
[1779640391242,38.51,76481.17,1077.6,-0.11176,0.00015,6.10848]
[1779640391755,38.51,76481.17,1077.6,-0.11176,0.00015,6.10848]
[1779640391871,38.51,76481.17,1077.6,-0.11176,0.00015,6.10848]
[1779640392164,38.51,76485.48,1077.6,-0.11109,0.00015,6.08294]
[1779640392369,38.51,76495.1,1077.6,-0.10963,0.00015,6.02605]
[1779640397242,38.51,76498.4,1077.6,-0.10912,0.00015,6.00614]
[1779640402203,38.51,76498.61,1077.6,-0.10908,0.00015,6.00452]
[1779640407712,38.51,76498.56,1077.6,-0.10907,0.00015,6.00428]
[1779640407747,38.51,76498.6,1077.6,-0.10906,0.00015,6.00388]
[1779640408481,38.51,76491.67,1077.6,-0.11011,0.00015,6.0448]
[1779640413516,38.51,76489.54,1077.6,-0.11032,0.00015,6.04965]
[1779640414250,38.51,76489.54,1077.6,-0.11032,0.00015,6.04965]
[1779640414294,38.51,76489.54,1077.6,-0.11032,0.00015,6.04965]
[1779640419299,38.51,76485.59,1077.6,-0.11093,0.00015,6.07326]
[1779640424595,38.51,76481.33,1077.6,-0.11158,0.00015,6.09847]
[1779640427813,38.51,76481.24,1077.6,-0.1116,0.00015,6.09896]
[1779640433658,38.51,76479.89,1077.6,-0.1118,0.00015,6.10673]
[1779640433950,38.51,76479.89,1077.6,-0.1118,0.00015,6.10673]
[1779640439700,38.51,76479.5,1077.6,-0.11185,0.00015,6.10872]
[1779640444734,38.5,76480.33,1077.6,-0.11172,0.00015,6.10355]
[1779640449770,38.5,76480.07,1077.6,-0.11175,0.00015,6.10483]
[1779640452247,38.5,76476.8,1077.6,-0.11225,0.00015,6.12414]
[1779640454501,38.5,76476.19,1077.6,-0.11234,0.00015,6.1276]
[1779640459842,38.5,76473.24,1077.6,-0.11278,0.00015,6.14454]
[1779640464877,38.5,76472.18,1077.6,-0.11293,0.00016,6.15028]
[1779640469912,38.49,76472.76,1077.6,-0.11283,0.00015,6.14627]
[1779640475732,38.49,76472.83,1077.6,-0.11281,0.00015,6.14575]
[1779640480992,38.49,76475.12,1077.6,-0.11231,0.00015,6.12317]
[1779640487035,38.49,76474.95,1077.6,-0.11233,0.00015,6.12379]
[1779640492071,38.49,76472.59,1077.6,-0.11268,0.00015,6.13737]
[1779640498113,38.48,76472.46,1077.6,-0.11269,0.00015,6.1376]
[1779640503203,38.48,76472.09,1077.6,-0.11274,0.00016,6.13944]
[1779640504581,38.48,76469.06,1077.6,-0.11321,0.00016,6.15738]
[1779640510204,38.48,76464.53,1077.6,-0.11389,0.00016,6.18342]
[1779640515239,38.48,76462.33,1077.6,-0.11421,0.00016,6.1958]
[1779640520274,38.47,76460.86,1077.6,-0.11442,0.00016,6.20377]
[1779640524759,38.47,76457.7,1077.6,-0.1149,0.00016,6.22214]
[1779640525247,38.47,76455.66,1077.6,-0.11522,0.00016,6.23393]
[1779640525293,38.47,76455.66,1077.6,-0.11522,0.00016,6.23393]
[1779640525481,38.47,76455.66,1077.6,-0.11522,0.00016,6.23393]
[1779640525569,38.47,76455.66,1077.6,-0.11522,0.00016,6.23393]
[1779640525775,38.47,76455.66,1077.6,-0.11522,0.00016,6.23393]
[1779640525876,38.47,76440.18,1077.6,-0.11767,0.00016,6.3266]
[1779640526258,38.47,76440.18,1077.6,-0.11767,0.00016,6.3266]
[1779640526701,38.47,76440.18,1077.6,-0.11767,0.00016,6.3266]
[1779640527296,38.47,76442.42,1077.6,-0.11731,0.00016,6.31315]
[1779640527708,38.47,76443.85,1077.6,-0.11708,0.00016,6.30426]
[1779640532763,38.46,76444.17,1077.6,-0.11699,0.00016,6.30114]
[1779640538401,38.45,76442.38,1077.6,-0.1171,0.00016,6.30155]
[1779640540442,38.45,76442.37,1077.6,-0.11709,0.00016,6.30132]
[1779640543741,38.45,76441.41,1077.6,-0.11722,0.00016,6.3062]
[1779640544302,38.44,76441.39,1077.6,-0.11721,0.00016,6.30572]
[1779640544487,38.44,76441.39,1077.6,-0.11721,0.00016,6.30572]
[1779640544533,38.44,76438.31,1077.6,-0.1177,0.00016,6.32422]
[1779640545287,38.44,76438.31,1077.6,-0.1177,0.00016,6.32422]
[1779640545483,38.44,76438.31,1077.6,-0.1177,0.00016,6.32422]
[1779640545530,38.44,76430.42,1077.6,-0.11897,0.00016,6.37161]
[1779640547464,38.44,76441.31,1077.6,-0.1172,0.00016,6.30542]
[1779640550486,38.44,76434.32,1077.6,-0.1183,0.00016,6.34653]
[1779640553229,38.43,76432.74,1077.6,-0.11853,0.00016,6.35532]
[1779640553540,38.43,76432.74,1077.6,-0.11853,0.00016,6.35532]
[1779640553545,38.43,76432.74,1077.6,-0.11853,0.00016,6.35532]
[1779640553575,38.43,76432.74,1077.6,-0.11853,0.00016,6.35532]
[1779640553633,38.43,76433.29,1077.6,-0.11844,0.00016,6.35165]
[1779640554774,38.43,76433.29,1077.6,-0.11844,0.00016,6.35165]
[1779640554815,38.43,76424.54,1077.6,-0.11986,0.00016,6.40464]
[1779640555393,38.43,76424.54,1077.6,-0.11986,0.00016,6.40464]
[1779640555912,38.43,76414.75,1077.6,-0.12145,0.00016,6.46377]
[1779640556818,38.43,76414.75,1077.6,-0.12145,0.00016,6.46377]
[1779640559238,38.43,76409.97,1077.6,-0.12224,0.00016,6.49263]
[1779640559771,38.43,76409.97,1077.6,-0.12224,0.00016,6.49263]
[1779640561404,38.43,76406.66,1077.6,-0.12278,0.00017,6.51262]
[1779640561843,38.43,76406.66,1077.6,-0.12278,0.00017,6.51262]
[1779640561876,38.43,76401.01,1077.6,-0.12371,0.00017,6.54671]
[1779640562210,38.43,76401.01,1077.6,-0.12371,0.00017,6.54671]
[1779640562372,38.43,76401.01,1077.6,-0.12371,0.00017,6.54671]
[1779640564277,38.43,76394.93,1077.6,-0.12472,0.00017,6.58331]
[1779640565510,38.43,76393.95,1077.6,-0.12488,0.00017,6.5891]
[1779640566655,38.43,76394.63,1077.6,-0.12476,0.00017,6.58497]
[1779640572662,38.42,76393.35,1077.6,-0.12495,0.00017,6.59166]
[1779640573720,38.42,76393.35,1077.6,-0.12495,0.00017,6.59166]
[1779640574184,38.42,76388.62,1077.6,-0.12573,0.00017,6.62009]
[1779640575056,38.42,76388.62,1077.6,-0.12573,0.00017,6.62009]
[1779640575063,38.42,76380.82,1077.6,-0.12704,0.00017,6.66738]
[1779640576108,38.42,76380.82,1077.6,-0.12704,0.00017,6.66738]
[1779640576874,38.42,76361.61,1077.6,-0.13031,0.00017,6.78437]
[1779640577250,38.42,76361.61,1077.6,-0.13031,0.00017,6.78437]
[1779640577968,38.42,76355.79,1077.6,-0.1313,0.00017,6.8195]
[1779640579326,38.42,76353.36,1077.6,-0.13173,0.00017,6.83437]
[1779640581134,38.42,76356.59,1077.6,-0.13115,0.00017,6.81411]
[1779640581136,38.42,76356.59,1077.6,-0.13115,0.00017,6.81411]
[1779640581137,38.42,76356.59,1077.6,-0.13115,0.00017,6.81411]
[1779640582055,38.42,76356.59,1077.6,-0.13115,0.00017,6.81411]
[1779640582063,38.42,76356.59,1077.6,-0.13115,0.00017,6.81411]
[1779640582592,38.42,76357.26,1077.6,-0.13103,0.00017,6.80976]
[1779640582745,38.42,76359.73,1077.6,-0.1306,0.00017,6.79454]
[1779640583304,38.42,76359.73,1077.6,-0.1306,0.00017,6.79454]
[1779640583308,38.42,76359.73,1077.6,-0.1306,0.00017,6.79454]
[1779640583351,38.42,76359.73,1077.6,-0.1306,0.00017,6.79454]
[1779640583751,38.41,76363.69,1077.6,-0.12992,0.00017,6.77024]
[1779640585385,38.41,76364.48,1077.6,-0.12977,0.00017,6.76522]
[1779640585402,38.41,76364.48,1077.6,-0.12977,0.00017,6.76522]
[1779640585610,38.41,76364.48,1077.6,-0.12977,0.00017,6.76522]
[1779640586096,38.41,76364.48,1077.6,-0.12977,0.00017,6.76522]
[1779640586103,38.41,76364.48,1077.6,-0.12977,0.00017,6.76522]
[1779640586337,38.41,76367.64,1077.6,-0.12923,0.00017,6.74574]
[1779640586372,38.41,76367.64,1077.6,-0.12923,0.00017,6.74574]
[1779640586418,38.41,76367.64,1077.6,-0.12923,0.00017,6.74574]
[1779640586772,38.41,76375.86,1077.6,-0.12782,0.00017,6.69529]
[1779640588115,38.41,76382.78,1077.6,-0.12663,0.00017,6.65268]
[1779640591022,38.41,76384.95,1077.6,-0.12626,0.00017,6.63935]
[1779640591120,38.41,76391.12,1077.6,-0.1251,0.00017,6.59338]
[1779640592606,38.41,76395.26,1077.6,-0.1244,0.00017,6.56819]
[1779640596284,38.41,76401.52,1077.6,-0.12336,0.00017,6.53025]
[1779640598199,38.41,76406.36,1077.6,-0.12256,0.00017,6.50099]
[1779640602651,38.41,76410.12,1077.6,-0.12196,0.00016,6.47879]
[1779640602734,38.41,76410.12,1077.6,-0.12196,0.00016,6.47879]
[1779640602884,38.41,76412.74,1077.6,-0.12153,0.00016,6.46307]
[1779640603644,38.41,76412.74,1077.6,-0.12153,0.00016,6.46307]
[1779640604497,38.41,76416.03,1077.6,-0.12099,0.00016,6.44304]
[1779640604781,38.41,76416.03,1077.6,-0.12099,0.00016,6.44304]
[1779640606599,38.41,76407.75,1077.6,-0.12234,0.00016,6.49291]
[1779640607028,38.41,76407.75,1077.6,-0.12234,0.00016,6.49291]
[1779640607250,38.41,76406.59,1077.6,-0.12253,0.00017,6.49977]
[1779640607638,38.41,76406.59,1077.6,-0.12253,0.00017,6.49977]
[1779640607984,38.41,76406.59,1077.6,-0.12253,0.00017,6.49977]
[1779640608087,38.41,76401.82,1077.6,-0.12332,0.00017,6.52868]
[1779640608932,38.41,76390.95,1077.6,-0.12513,0.00017,6.59464]
[1779640611051,38.41,76389.9,1077.6,-0.1253,0.00017,6.60088]
[1779640616615,38.41,76390.09,1077.6,-0.12525,0.00017,6.59887]
[1779640622029,38.4,76388.49,1077.6,-0.12549,0.00017,6.60771]
[1779640624753,38.4,76389.23,1077.6,-0.12536,0.00017,6.60289]
[1779640625050,38.4,76397.29,1077.6,-0.12401,0.00017,6.55374]
[1779640625609,38.4,76397.29,1077.6,-0.12401,0.00017,6.55374]
[1779640626620,38.4,76401.74,1077.6,-0.12327,0.00017,6.52665]
[1779640630210,38.4,76405.21,1077.6,-0.12269,0.00017,6.50548]
[1779640631092,38.4,76402.69,1077.6,-0.1231,0.00017,6.52056]
[1779640634838,38.39,76400.5,1077.6,-0.12344,0.00017,6.53317]
[1779640637862,38.39,76399.96,1077.6,-0.12352,0.00017,6.53573]
[1779640643009,38.39,76399.65,1077.6,-0.12353,0.00017,6.53642]
[1779640644540,38.38,76398.02,1077.6,-0.1238,0.00017,6.54609]
[1779640644676,38.38,76398.02,1077.6,-0.1238,0.00017,6.54609]
[1779640644749,38.38,76397.65,1077.6,-0.12385,0.00017,6.54809]
[1779640645246,38.38,76397.65,1077.6,-0.12385,0.00017,6.54809]
[1779640645285,38.38,76397.65,1077.6,-0.12385,0.00017,6.54809]
[1779640647067,38.38,76398.26,1077.6,-0.12375,0.00017,6.54437]
[1779640649705,38.38,76399.3,1077.6,-0.12358,0.00017,6.53804]
[1779640653026,38.38,76394.97,1077.6,-0.12417,0.00017,6.55611]
[1779640655222,38.38,76395.9,1077.6,-0.12402,0.00017,6.55039]
[1779640658964,38.38,76389.74,1077.6,-0.12504,0.00017,6.58769]
[1779640659061,38.38,76389.78,1077.6,-0.12503,0.00017,6.58729]
[1779640665192,38.38,76388.93,1077.6,-0.12519,0.00017,6.59314]
[1779640666911,38.39,76389.49,1077.6,-0.12511,0.00017,6.59021]
[1779640667189,38.39,76389.49,1077.6,-0.12511,0.00017,6.59021]
[1779640667196,38.39,76390.24,1077.6,-0.12499,0.00017,6.58582]
[1779640668616,38.39,76393.52,1077.6,-0.12444,0.00017,6.56588]
[1779640668623,38.39,76393.52,1077.6,-0.12444,0.00017,6.56588]
[1779640668648,38.39,76398.27,1077.6,-0.12365,0.00017,6.53697]
[1779640674226,38.38,76398.41,1077.6,-0.12359,0.00017,6.53487]
[1779640674802,38.38,76398.41,1077.6,-0.12359,0.00017,6.53487]
[1779640674904,38.38,76397.62,1077.6,-0.12372,0.00017,6.53942]
[1779640677817,38.38,76396.92,1077.6,-0.12382,0.00017,6.54329]
[1779640680226,38.38,76395.09,1077.6,-0.12411,0.00017,6.55386]
[1779640680227,38.38,76395.09,1077.6,-0.12411,0.00017,6.55386]
[1779640685474,38.37,76395.19,1077.6,-0.12408,0.00017,6.55254]
[1779640689573,38.37,76395.41,1077.6,-0.12403,0.00017,6.55077]
[1779640691021,38.37,76395.34,1077.6,-0.12404,0.00017,6.55105]
[1779640691294,38.37,76395.3,1077.6,-0.12403,0.00017,6.55101]
[1779640691297,38.37,76395.3,1077.6,-0.12403,0.00017,6.55101]
[1779640692115,38.37,76395.3,1077.6,-0.12403,0.00017,6.55101]
[1779640692191,38.37,76395.3,1077.6,-0.12403,0.00017,6.55072]
[1779640695418,38.37,76396.59,1077.6,-0.1238,0.00017,6.54231]
[1779640695545,38.36,76397.41,1077.6,-0.12365,0.00017,6.53706]
[1779640697481,38.36,76397.76,1077.6,-0.12359,0.00017,6.53482]
[1779640697561,38.36,76398.88,1077.6,-0.1234,0.00017,6.52791]
[1779640700537,38.36,76398.84,1077.6,-0.1234,0.00017,6.52791]
[1779640701831,38.36,76398.81,1077.6,-0.12339,0.00017,6.52761]
[1779640711661,38.35,76398.94,1077.6,-0.12318,0.00017,6.51606]
[1779640714111,38.35,76398.94,1077.6,-0.12318,0.00017,6.51606]
[1779640714915,38.35,76396.55,1077.6,-0.12356,0.00017,6.52992]
[1779640720724,38.34,76396.65,1077.6,-0.1235,0.00017,6.52797]
[1779640725759,38.34,76397.46,1077.6,-0.12334,0.00017,6.522]
[1779640727153,38.34,76397.46,1077.6,-0.12334,0.00017,6.522]
[1779640728398,38.33,76397.42,1077.6,-0.12334,0.00017,6.52183]
[1779640728782,38.33,76397.38,1077.6,-0.12334,0.00017,6.52187]
[1779640731532,38.33,76398.48,1077.6,-0.12315,0.00017,6.51508]
[1779640732514,38.33,76398.76,1077.6,-0.1231,0.00017,6.51332]
[1779640732517,38.33,76398.76,1077.6,-0.1231,0.00017,6.51332]
[1779640733039,38.33,76398.76,1077.6,-0.1231,0.00017,6.51332]
[1779640733140,38.33,76398.76,1077.6,-0.1231,0.00017,6.51309]
[1779640736638,38.33,76398.76,1077.6,-0.1231,0.00017,6.51309]
[1779640736838,38.33,76398.36,1077.6,-0.12315,0.00017,6.51496]
[1779640740759,38.33,76397.83,1077.6,-0.12323,0.00017,6.51804]
[1779640740762,38.33,76397.83,1077.6,-0.12323,0.00017,6.51804]
[1779640741021,38.33,76397.79,1077.6,-0.12323,0.00017,6.51804]
[1779640743826,38.33,76397.92,1077.6,-0.12321,0.00017,6.51706]
[1779640744882,38.33,76398.03,1077.6,-0.12318,0.00017,6.5162]
[1779640744895,38.32,76397.95,1077.6,-0.12319,0.00017,6.51649]
[1779640750937,38.32,76398.02,1077.6,-0.12317,0.00017,6.51566]
[1779640753959,38.32,76397.86,1077.6,-0.12319,0.00017,6.51654]
[1779640754347,38.32,76397.38,1077.6,-0.12327,0.00017,6.51937]
[1779640760007,38.32,76396.14,1077.6,-0.12347,0.00017,6.52661]
[1779640765039,38.32,76395.14,1077.6,-0.12363,0.00017,6.53238]
[1779640769740,38.32,76395.32,1077.6,-0.12359,0.00017,6.53109]
[1779640774965,38.32,76394.17,1077.6,-0.12365,0.00017,6.52945]
[1779640779721,38.32,76395.95,1077.6,-0.12334,0.00017,6.51833]
[1779640784049,38.31,76394.15,1077.6,-0.12363,0.00017,6.52901]
[1779640784056,38.31,76394.15,1077.6,-0.12363,0.00017,6.52901]
[1779640784108,38.31,76394.15,1077.6,-0.12363,0.00017,6.52901]
[1779640784195,38.31,76394.15,1077.6,-0.12363,0.00017,6.52901]
[1779640784291,38.31,76396.16,1077.6,-0.1233,0.00017,6.5167]
[1779640784599,38.31,76396.16,1077.6,-0.1233,0.00017,6.5167]
[1779640784671,38.31,76396.16,1077.6,-0.1233,0.00017,6.5167]
[1779640784838,38.31,76396.16,1077.6,-0.1233,0.00017,6.5167]
[1779640785180,38.31,76408.35,1077.6,-0.12127,0.00016,6.44248]
[1779640785771,38.31,76408.35,1077.6,-0.12127,0.00016,6.44248]
[1779640786299,38.31,76408.35,1077.6,-0.12127,0.00016,6.44248]
[1779640786187,38.31,76420.19,1077.6,-0.11933,0.00016,6.37069]
[1779640787194,38.31,76422.22,1077.6,-0.119,0.00016,6.35816]
[1779640792232,38.31,76425.32,1077.6,-0.11846,0.00016,6.33827]
[1779640794177,38.31,76425.23,1077.6,-0.11847,0.00016,6.3386]
[1779640799281,38.3,76426.71,1077.6,-0.1182,0.00016,6.32836]
[1779640804316,38.29,76424.51,1077.6,-0.11853,0.00016,6.34057]
[1779640810280,38.29,76425.1,1077.6,-0.11841,0.00016,6.33617]
[1779640813261,38.29,76425.4,1077.6,-0.11834,0.00016,6.33375]
[1779640815395,38.29,76431.37,1077.6,-0.11736,0.00016,6.29702]
[1779640820401,38.28,76432.65,1077.6,-0.11714,0.00016,6.28874]
[1779640825465,38.28,76435.35,1077.6,-0.11669,0.00016,6.2718]
[1779640831065,38.28,76436.2,1077.6,-0.11654,0.00016,6.26627]
[1779640831454,38.28,76436.17,1077.6,-0.11642,0.00016,6.25806]
[1779640831507,38.28,76436.29,1077.6,-0.1164,0.00016,6.25734]
[1779640835578,38.27,76436.19,1077.6,-0.11638,0.00016,6.25679]
[1779640838123,38.27,76437.04,1077.6,-0.11623,0.00016,6.25092]
[1779640838242,38.27,76437.04,1077.6,-0.11623,0.00016,6.25092]
[1779640840752,38.26,76439.08,1077.6,-0.11587,0.00016,6.23752]
[1779640841307,38.26,76439.08,1077.6,-0.11587,0.00016,6.23752]
[1779640841433,38.26,76440.71,1077.6,-0.1156,0.00016,6.22701]
[1779640846872,38.25,76439.04,1077.6,-0.11583,0.00016,6.23567]
[1779640852656,38.24,76440.79,1077.6,-0.11548,0.00016,6.22274]
[1779640854966,38.24,76440.55,1077.6,-0.11551,0.00016,6.22385]
[1779640859398,38.24,76440.11,1077.6,-0.11556,0.00016,6.22551]
[1779640867023,38.23,76442.58,1077.6,-0.11509,0.00016,6.20785]
[1779640870354,38.22,76443.66,1077.6,-0.1149,0.00016,6.20045]
[1779640873805,38.22,76437.35,1077.6,-0.11586,0.00016,6.2369]
[1779640878840,38.21,76437.32,1077.6,-0.11582,0.00016,6.23537]
[1779640880487,38.21,76437.31,1077.6,-0.11581,0.00016,6.23508]
[1779640882522,38.2,76436.89,1077.6,-0.11586,0.00016,6.23693]
[1779640885454,38.2,76437.43,1077.6,-0.11575,0.00016,6.23264]
[1779640885517,38.2,76437.43,1077.6,-0.11575,0.00016,6.23264]
[1779640885551,38.2,76437.43,1077.6,-0.11575,0.00016,6.23264]
[1779640885889,38.2,76433.72,1077.6,-0.11633,0.00016,6.25467]
[1779640888390,38.2,76426.75,1077.6,-0.11744,0.00016,6.29602]
[1779640894952,38.19,76427.35,1077.6,-0.11717,0.00016,6.28263]
[1779640899987,38.18,76427.85,1077.6,-0.11706,0.00016,6.27837]
[1779640905022,38.18,76429.04,1077.6,-0.11684,0.00016,6.26999]
[1779640910057,38.17,76428.5,1077.6,-0.11689,0.00016,6.27212]
[1779640916099,38.17,76429.18,1077.6,-0.11675,0.00016,6.26666]
[1779640920385,38.16,76429.7,1077.6,-0.11665,0.00016,6.26286]
[1779640923216,38.16,76427.92,1077.6,-0.11692,0.00016,6.27297]
[1779640926510,38.16,76427.09,1077.6,-0.11703,0.00016,6.27707]
[1779640929273,38.15,76427.89,1077.6,-0.11688,0.00016,6.27154]
[1779640929627,38.15,76427.89,1077.6,-0.11687,0.00016,6.27131]
[1779640932217,38.15,76427.72,1077.6,-0.11689,0.00016,6.27187]
[1779640938253,38.14,76427.99,1077.6,-0.1168,0.00016,6.26855]
[1779640943288,38.14,76428.37,1077.6,-0.11671,0.00016,6.26504]
[1779640946214,38.14,76428.25,1077.6,-0.11671,0.00016,6.26527]
[1779640949973,38.13,76428.24,1077.6,-0.11669,0.00016,6.26434]
[1779640950099,38.13,76428.24,1077.6,-0.11669,0.00016,6.26434]
[1779640953673,38.13,76437.14,1077.6,-0.11512,0.00016,6.20162]
[1779640957154,38.13,76437.48,1077.6,-0.11505,0.00016,6.19908]
[1779640958706,38.13,76436.59,1077.6,-0.11518,0.00016,6.20413]
[1779640959157,38.13,76436.59,1077.6,-0.11518,0.00016,6.20413]
[1779640964738,38.12,76432.39,1077.6,-0.11583,0.00016,6.22837]
[1779640974161,38.11,76431.94,1077.6,-0.11585,0.00016,6.22939]
[1779640981554,38.11,76431.02,1077.6,-0.11596,0.00016,6.23349]
[1779640987598,38.1,76431.39,1077.6,-0.11588,0.00016,6.23018]
[1779640992987,38.1,76429.2,1077.6,-0.11621,0.00016,6.24271]
[1779640998678,38.09,76427.58,1077.6,-0.11643,0.00016,6.25118]
[1779641000539,38.09,76427.58,1077.6,-0.11643,0.00016,6.25118]
[1779641004086,38.09,76425.3,1077.6,-0.11678,0.00016,6.26414]
[1779641006734,38.09,76418.89,1077.6,-0.11779,0.00016,6.30212]
[1779641009728,38.08,76418.46,1077.6,-0.11786,0.00016,6.30446]
[1779641015073,38.08,76417.4,1077.6,-0.11786,0.00016,6.301]
[1779641019028,38.07,76417.58,1077.6,-0.1178,0.00016,6.29875]
[1779641025533,38.06,76414.79,1077.6,-0.1182,0.00016,6.31378]
[1779641034932,38.05,76415.65,1077.6,-0.11797,0.00016,6.30502]
[1779641039967,38.04,76413.51,1077.6,-0.11827,0.00016,6.31638]
[1779641045007,38.03,76414.18,1077.6,-0.11812,0.00016,6.31065]
[1779641050036,38.03,76412.99,1077.6,-0.11827,0.00016,6.31624]
[1779641055072,38.02,76413.83,1077.6,-0.11809,0.00016,6.30945]
[1779641060107,38.01,76413.45,1077.6,-0.11811,0.00016,6.3101]
[1779641065142,38.01,76417.8,1077.6,-0.11736,0.00016,6.282]
[1779641065768,38.01,76417.8,1077.6,-0.11736,0.00016,6.282]
[1779641072191,38.0,76421.22,1077.6,-0.11663,0.00016,6.25115]
[1779641077233,37.99,76424.1,1077.6,-0.11613,0.00016,6.23256]
[1779641082268,37.99,76424.28,1077.6,-0.11608,0.00016,6.23049]
[1779641087303,37.98,76427.64,1077.6,-0.11551,0.00016,6.20922]
[1779641090028,37.98,76427.96,1077.6,-0.11545,0.00016,6.20697]
[1779641092538,37.98,76427.9,1077.6,-0.11546,0.00016,6.20719]
[1779641092874,37.98,76428.63,1077.6,-0.11534,0.00016,6.20275]
[1779641099387,37.98,76427.9,1077.6,-0.11543,0.00016,6.20625]
[1779641103507,37.98,76427.41,1077.6,-0.1155,0.00016,6.20884]
[1779641103608,37.98,76427.69,1077.6,-0.11545,0.00016,6.20701]
[1779641104656,37.98,76427.69,1077.6,-0.11545,0.00016,6.20701]
[1779641105033,37.98,76428.25,1077.6,-0.11537,0.00016,6.20376]
[1779641105429,37.98,76429.79,1077.6,-0.11512,0.00016,6.19431]
[1779641107473,37.98,76429.9,1077.6,-0.1151,0.00016,6.19353]
[1779641109479,37.97,76427.5,1077.6,-0.11548,0.00016,6.20784]
[1779641110424,37.97,76427.51,1077.6,-0.11547,0.00016,6.20765]
[1779641110594,37.97,76427.51,1077.6,-0.11547,0.00016,6.20765]
[1779641111143,37.97,76427.8,1077.6,-0.11542,0.00016,6.20577]
[1779641116506,37.97,76428.1,1077.6,-0.11535,0.00016,6.20324]
[1779641121216,37.97,76428.12,1077.6,-0.11535,0.00016,6.203]
[1779641121541,37.97,76429.09,1077.6,-0.11519,0.00016,6.19694]
[1779641123322,37.97,76429.41,1077.6,-0.11514,0.00016,6.19517]
[1779641123423,37.97,76429.41,1077.6,-0.11515,0.00016,6.19534]
[1779641128590,37.97,76429.18,1077.6,-0.11518,0.00016,6.19678]
[1779641131570,37.97,76429.83,1077.6,-0.11508,0.00016,6.19286]
[1779641136511,37.97,76432.92,1077.6,-0.11445,0.00016,6.16567]
[1779641140544,37.97,76435.77,1077.6,-0.11399,0.00016,6.14825]
[1779641144751,37.97,76437.07,1077.6,-0.11378,0.00016,6.14024]
[1779641147981,37.97,76437.06,1077.6,-0.11378,0.00016,6.14025]
[1779641153083,37.97,76439.84,1077.6,-0.11334,0.00016,6.12342]
[1779641157127,37.97,76441.71,1077.6,-0.11304,0.00016,6.11213]
[1779641157229,37.97,76442.88,1077.6,-0.11286,0.00016,6.10508]
[1779641163168,37.96,76443.72,1077.6,-0.11271,0.00016,6.09935]
[1779641164504,37.96,76445.68,1077.6,-0.11239,0.00016,6.0874]
[1779641164619,37.96,76445.68,1077.6,-0.11239,0.00016,6.0874]
[1779641169949,37.96,76443.08,1077.6,-0.11279,0.00016,6.10245]
[1779641175512,37.96,76443.24,1077.6,-0.11274,0.00016,6.10078]
[1779641180957,37.95,76444.95,1077.6,-0.11245,0.00016,6.08953]
[1779641185992,37.95,76444.35,1077.6,-0.11253,0.00016,6.09249]
[1779641186989,37.95,76444.35,1077.6,-0.11253,0.00016,6.09249]
[1779641192848,37.95,76445.42,1077.6,-0.11222,0.00016,6.07722]
[1779641198016,37.95,76450.11,1077.6,-0.11146,0.00016,6.0484]
[1779641198246,37.95,76450.11,1077.6,-0.11146,0.00016,6.0484]
[1779641204118,37.94,76452.7,1077.6,-0.11105,0.00016,6.03238]
[1779641208186,37.94,76452.91,1077.6,-0.11101,0.00016,6.03094]
[1779641210115,37.94,76455.32,1077.6,-0.11063,0.00016,6.01634]
[1779641210326,37.94,76455.32,1077.6,-0.11063,0.00016,6.01634]
[1779641212106,37.94,76457.67,1077.6,-0.11026,0.00016,6.00216]
[1779641215406,37.94,76459.5,1077.6,-0.10998,0.00016,5.99113]
[1779641215446,37.94,76459.5,1077.6,-0.10998,0.00016,5.99113]
[1779641218444,37.94,76462.55,1077.6,-0.1095,0.00016,5.97285]
[1779641218941,37.94,76462.21,1077.6,-0.10956,0.00016,5.97491]
[1779641219053,37.94,76462.21,1077.6,-0.10956,0.00016,5.97491]
[1779641219357,37.94,76464.72,1077.6,-0.10917,0.00015,5.9599]
[1779641225271,37.94,76470.46,1077.6,-0.10825,0.00015,5.92429]
[1779641230306,37.93,76471.15,1077.6,-0.10812,0.00015,5.91922]
[1779641233541,37.93,76471.07,1077.6,-0.10812,0.00015,5.91933]
[1779641239369,37.93,76471.66,1077.6,-0.108,0.00015,5.91456]
[1779641241598,37.93,76472.06,1077.6,-0.10793,0.00015,5.91199]
[1779641245731,37.92,76474.49,1077.6,-0.10754,0.00015,5.89676]
[1779641248256,37.92,76481.11,1077.6,-0.10652,0.00015,5.8568]
[1779641249681,37.92,76482.41,1077.6,-0.10632,0.00015,5.84895]
[1779641253961,37.92,76484.68,1077.6,-0.10584,0.00015,5.82694]
[1779641253963,37.92,76484.68,1077.6,-0.10584,0.00015,5.82694]
[1779641253994,37.92,76484.68,1077.6,-0.10584,0.00015,5.82694]
[1779641254474,37.92,76484.92,1077.6,-0.10581,0.00015,5.82545]
[1779641257121,37.92,76483.82,1077.6,-0.10595,0.00015,5.83123]
[1779641263549,37.9,76485.81,1077.6,-0.10558,0.00015,5.81643]
[1779641268758,37.9,76487.61,1077.6,-0.10527,0.00015,5.80435]
[1779641274626,37.89,76488.93,1077.6,-0.10502,0.00015,5.79422]
[1779641279661,37.88,76488.17,1077.6,-0.10509,0.00015,5.79714]
[1779641284696,37.87,76489.43,1077.6,-0.10486,0.00015,5.7881]
[1779641289734,37.87,76490.3,1077.6,-0.10469,0.00015,5.78146]
[1779641294769,37.86,76493.31,1077.6,-0.10421,0.00015,5.76221]
[1779641297705,37.86,76494.02,1077.6,-0.10409,0.00015,5.75748]
[1779641302824,37.85,76493.6,1077.6,-0.10411,0.00015,5.75843]
[1779641304262,37.85,76494.0,1077.6,-0.10405,0.00015,5.7558]
[1779641309874,37.85,76494.91,1077.6,-0.10387,0.00015,5.74888]
[1779641309985,37.85,76494.91,1077.6,-0.10387,0.00015,5.74888]
[1779641310065,37.85,76494.91,1077.6,-0.10387,0.00015,5.74888]
[1779641311901,37.84,76496.58,1077.6,-0.10362,0.00015,5.73873]
[1779641312002,37.84,76496.58,1077.6,-0.10362,0.00015,5.73873]
[1779641312346,37.84,76496.58,1077.6,-0.10362,0.00015,5.73873]
[1779641312514,37.84,76496.58,1077.6,-0.10362,0.00015,5.73873]
[1779641313038,37.84,76496.24,1077.6,-0.10353,0.00015,5.73219]
[1779641313116,37.84,76496.24,1077.6,-0.10353,0.00015,5.73219]
[1779641313117,37.84,76496.24,1077.6,-0.10353,0.00015,5.73219]
[1779641313139,37.84,76507.82,1077.6,-0.10181,0.00015,5.66372]
[1779641314838,37.84,76513.31,1077.6,-0.101,0.00015,5.63116]
[1779641317610,37.84,76515.57,1077.6,-0.10067,0.00015,5.61779]
[1779641319913,37.84,76515.78,1077.6,-0.10063,0.00015,5.61637]
[1779641319998,37.84,76515.78,1077.6,-0.10063,0.00015,5.61637]
[1779641329007,37.84,76516.18,1077.6,-0.10056,0.00015,5.61339]
[1779641331223,37.84,76516.07,1077.6,-0.10057,0.00015,5.61397]
[1779641331259,37.84,76516.07,1077.6,-0.10057,0.00015,5.61397]
[1779641333035,37.84,76506.71,1077.6,-0.10194,0.00015,5.66886]
[1779641337975,37.83,76503.18,1077.6,-0.10245,0.00015,5.68914]
[1779641339812,37.83,76507.13,1077.6,-0.10186,0.00015,5.66563]
[1779641345816,37.83,76508.45,1077.6,-0.10165,0.00015,5.6572]
[1779641351165,37.83,76508.46,1077.6,-0.10163,0.00015,5.65614]
[1779641356571,37.82,76507.74,1077.6,-0.10172,0.00015,5.65988]
[1779641359090,37.82,76507.26,1077.6,-0.10178,0.00015,5.66233]
[1779641359222,37.82,76507.84,1077.6,-0.10169,0.00015,5.65878]
[1779641361702,37.82,76507.84,1077.6,-0.10169,0.00015,5.65878]
[1779641361705,37.82,76507.84,1077.6,-0.10169,0.00015,5.65878]
[1779641363249,37.82,76513.65,1077.6,-0.10081,0.00015,5.62347]
[1779641364961,37.82,76513.78,1077.6,-0.10079,0.00015,5.62248]
[1779641366125,37.82,76513.78,1077.6,-0.10078,0.00015,5.62225]
[1779641367526,37.82,76513.3,1077.6,-0.10085,0.00015,5.62486]
[1779641370296,37.81,76513.3,1077.6,-0.10084,0.00015,5.62463]
[1779641372552,37.81,76513.19,1077.6,-0.10084,0.00015,5.62459]
[1779641373139,37.81,76513.19,1077.6,-0.1007,0.00015,5.61585]
[1779641378483,37.81,76513.12,1077.6,-0.10069,0.00015,5.61561]
[1779641379035,37.8,76513.12,1077.6,-0.10068,0.00015,5.61517]
[1779641379330,37.8,76513.12,1077.6,-0.10068,0.00015,5.61517]
[1779641382505,37.8,76513.23,1077.6,-0.10066,0.00015,5.61409]
[1779641386584,37.8,76513.23,1077.6,-0.10065,0.00015,5.61366]
[1779641386673,37.8,76513.23,1077.6,-0.10063,0.00015,5.6128]
[1779641387418,37.8,76507.82,1077.6,-0.10142,0.00015,5.64447]
[1779641392453,37.79,76505.53,1077.6,-0.10174,0.00015,5.6574]
[1779641397488,37.79,76505.97,1077.6,-0.10166,0.00015,5.65419]
[1779641402523,37.79,76508.91,1077.6,-0.10121,0.00015,5.63627]
[1779641407558,37.79,76504.94,1077.6,-0.10179,0.00015,5.65925]
[1779641413770,37.79,76504.34,1077.6,-0.10187,0.00015,5.66243]
[1779641416589,37.78,76502.2,1077.6,-0.10217,0.00015,5.67447]
[1779641418388,37.78,76498.16,1077.6,-0.10276,0.00015,5.69811]
[1779641418394,37.78,76498.16,1077.6,-0.10276,0.00015,5.69811]
[1779641422456,37.78,76494.58,1077.6,-0.10328,0.00015,5.71881]
[1779641427698,37.77,76494.47,1077.6,-0.10326,0.00015,5.71808]
[1779641432733,37.77,76494.27,1077.6,-0.10314,0.00015,5.70999]
[1779641433903,37.77,76494.27,1077.6,-0.10314,0.00015,5.70999]
[1779641434562,37.77,76494.27,1077.6,-0.10314,0.00015,5.70999]
[1779641435754,37.77,76499.81,1077.6,-0.1023,0.00015,5.67659]
[1779641436194,37.77,76499.81,1077.6,-0.1023,0.00015,5.67659]
[1779641441533,37.76,76498.97,1077.6,-0.10241,0.00015,5.68092]
[1779641442002,37.76,76498.48,1077.6,-0.10248,0.00015,5.68353]
[1779641445661,37.76,76497.51,1077.6,-0.1026,0.00015,5.68838]
[1779641445973,37.76,76497.51,1077.6,-0.1026,0.00015,5.68838]
[1779641445824,37.76,76497.58,1077.6,-0.10258,0.00015,5.68766]
[1779641446874,37.76,76497.58,1077.6,-0.10258,0.00015,5.68766]
[1779641452329,37.75,76498.08,1077.6,-0.10249,0.00015,5.68398]
[1779641457450,37.75,76498.39,1077.6,-0.10242,0.00015,5.68133]
[1779641457802,37.75,76498.39,1077.6,-0.10242,0.00015,5.68133]
[1779641457811,37.75,76498.39,1077.6,-0.10242,0.00015,5.68133]
[1779641457984,37.75,76498.39,1077.6,-0.10242,0.00015,5.68133]
[1779641459058,37.75,76492.93,1077.6,-0.10323,0.00015,5.71342]
[1779641464958,37.74,76491.01,1077.6,-0.10349,0.00015,5.72367]
[1779641465068,37.74,76491.01,1077.6,-0.10349,0.00015,5.72367]
[1779641467963,37.74,76491.53,1077.6,-0.1034,0.00015,5.72019]
[1779641469993,37.74,76500.39,1077.6,-0.10206,0.00015,5.66707]
[1779641471355,37.74,76504.61,1077.6,-0.10144,0.00015,5.64199]
[1779641472450,37.74,76506.62,1077.6,-0.10114,0.00015,5.63004]
[1779641473014,37.74,76510.22,1077.6,-0.1006,0.00015,5.60849]
[1779641479056,37.73,76511.82,1077.6,-0.10033,0.00015,5.59744]
[1779641480695,37.73,76511.82,1077.6,-0.10033,0.00015,5.59744]
[1779641480791,37.73,76511.8,1077.6,-0.10032,0.00015,5.59702]
[1779641486106,37.73,76509.75,1077.6,-0.10061,0.00015,5.60897]
[1779641491141,37.73,76509.14,1077.6,-0.10058,0.00015,5.6043]
[1779641496176,37.73,76509.3,1077.6,-0.10055,0.00015,5.60319]
[1779641501211,37.73,76509.58,1077.6,-0.1005,0.00015,5.60137]
[1779641506245,37.73,76509.74,1077.6,-0.10048,0.00015,5.60025]
[1779641511281,37.73,76510.16,1077.6,-0.10041,0.00015,5.59759]
[1779641516316,37.72,76510.3,1077.6,-0.10038,0.00015,5.5966]
[1779641521351,37.72,76514.24,1077.6,-0.0998,0.00015,5.57328]
[1779641526386,37.72,76514.55,1077.6,-0.09976,0.00015,5.57145]
[1779641531422,37.72,76516.88,1077.6,-0.09942,0.00015,5.55778]
[1779641537463,37.72,76517.29,1077.6,-0.09936,0.00015,5.55544]
[1779641539689,37.72,76517.29,1077.6,-0.09936,0.00015,5.55544]
[1779641539724,37.72,76517.29,1077.6,-0.09936,0.00015,5.55546]
[1779641540686,37.72,76517.29,1077.6,-0.09936,0.00015,5.55546]
[1779641541205,37.72,76519.19,1077.6,-0.09909,0.00015,5.5443]
[1779641541494,37.72,76529.02,1077.6,-0.09766,0.00014,5.48652]
[1779641543935,37.72,76530.35,1077.6,-0.09747,0.00014,5.47853]
[1779641545031,37.72,76531.08,1077.6,-0.09735,0.00014,5.47387]
[1779641547190,37.72,76530.94,1077.6,-0.09736,0.00014,5.47429]
[1779641547476,37.72,76530.94,1077.6,-0.09736,0.00014,5.47429]
[1779641552268,37.72,76532.13,1077.6,-0.09718,0.00014,5.46674]
[1779641553460,37.71,76532.13,1077.6,-0.09704,0.00014,5.45813]
[1779641555297,37.71,76532.22,1077.6,-0.09702,0.00014,5.45734]
[1779641559287,37.71,76532.79,1077.6,-0.09693,0.00014,5.45361]
[1779641564652,37.71,76531.48,1077.6,-0.09711,0.00014,5.46081]
[1779641571701,37.71,76531.43,1077.6,-0.0971,0.00014,5.4605]
[1779641574851,37.71,76532.92,1077.6,-0.09688,0.00014,5.45171]
[1779641575729,37.71,76526.45,1077.6,-0.09781,0.00014,5.48929]
[1779641576567,37.71,76526.45,1077.6,-0.09781,0.00014,5.48929]
[1779641577214,37.71,76525.14,1077.6,-0.09799,0.00014,5.49688]
[1779641577578,37.71,76525.14,1077.6,-0.09799,0.00014,5.49688]
[1779641577619,37.71,76525.14,1077.6,-0.09799,0.00014,5.49688]
[1779641578583,37.71,76525.11,1077.6,-0.098,0.00014,5.49692]
[1779641583785,37.7,76523.66,1077.6,-0.09818,0.00014,5.50438]
[1779641589830,37.7,76523.37,1077.6,-0.09821,0.00014,5.50547]
[1779641589831,37.7,76523.37,1077.6,-0.09821,0.00014,5.50547]
[1779641597883,37.69,76523.89,1077.6,-0.09809,0.00014,5.50073]
[1779641600364,37.69,76523.7,1077.6,-0.09811,0.00014,5.50155]
[1779641600369,37.69,76523.7,1077.6,-0.09811,0.00014,5.50155]
[1779641600370,37.69,76523.7,1077.6,-0.09811,0.00014,5.50155]
[1779641600755,37.69,76523.7,1077.6,-0.09811,0.00014,5.50155]
[1779641601853,37.69,76523.66,1077.6,-0.09811,0.00014,5.50151]
[1779641606948,37.68,76524.09,1077.6,-0.09801,0.00014,5.49747]
[1779641610734,37.68,76524.1,1077.6,-0.098,0.00014,5.49715]
[1779641613648,37.68,76525.16,1077.6,-0.09783,0.00014,5.49014]
[1779641613649,37.68,76525.16,1077.6,-0.09783,0.00014,5.49014]
[1779641616692,37.68,76525.18,1077.6,-0.09769,0.00014,5.48147]
[1779641618423,37.67,76524.95,1077.6,-0.09769,0.00014,5.48112]
[1779641622703,37.67,76524.86,1077.6,-0.09768,0.00014,5.48105]
[1779641623260,37.66,76524.86,1077.6,-0.09764,0.00014,5.47924]
[1779641623525,37.66,76524.86,1077.6,-0.09764,0.00014,5.47924]
[1779641625377,37.65,76525.21,1077.6,-0.09756,0.00014,5.47599]
[1779641626757,37.65,76525.21,1077.6,-0.09755,0.00014,5.47539]
[1779641629219,37.64,76525.2,1077.6,-0.0975,0.00014,5.47367]
[1779641633964,37.64,76525.2,1077.6,-0.09749,0.00014,5.47308]
[1779641639174,37.62,76525.63,1077.6,-0.09729,0.00014,5.46472]
[1779641642702,37.61,76525.77,1077.6,-0.09722,0.00014,5.46218]
[1779641643548,37.61,76526.76,1077.6,-0.09707,0.00014,5.45581]
[1779641644209,37.61,76532.79,1077.6,-0.09619,0.00014,5.41997]
[1779641644612,37.61,76532.79,1077.6,-0.09619,0.00014,5.41997]
[1779641645217,37.6,76548.26,1077.6,-0.09399,0.00014,5.3294]
[1779641647215,37.6,76553.86,1077.6,-0.09319,0.00014,5.29626]
[1779641647605,37.6,76553.86,1077.6,-0.09319,0.00014,5.29626]
[1779641647775,37.6,76554.51,1077.6,-0.0931,0.00014,5.2925]
[1779641652777,37.59,76558.03,1077.6,-0.09255,0.00014,5.26968]
[1779641658725,37.58,76560.99,1077.6,-0.09209,0.00014,5.25032]
[1779641663887,37.57,76561.99,1077.6,-0.0919,0.00014,5.2424]
[1779641669579,37.56,76565.58,1077.6,-0.09134,0.00014,5.21921]
[1779641674075,37.55,76555.78,1077.6,-0.09252,0.00014,5.26543]
[1779641674365,37.55,76555.78,1077.6,-0.09252,0.00014,5.26543]
[1779641674422,37.55,76553.63,1077.6,-0.09282,0.00014,5.27787]
[1779641677090,37.55,76551.51,1077.6,-0.09311,0.00014,5.28988]
[1779641679047,37.55,76548.16,1077.6,-0.09357,0.00014,5.30873]
[1779641680857,37.55,76547.14,1077.6,-0.09369,0.00014,5.31405]
[1779641686506,37.54,76544.65,1077.6,-0.09399,0.00014,5.32633]
[1779641690502,37.53,76544.91,1077.6,-0.09393,0.00014,5.32386]
[1779641695569,37.53,76546.57,1077.6,-0.09365,0.00014,5.31237]
[1779641700604,37.52,76548.36,1077.6,-0.09337,0.00014,5.3005]
[1779641702646,37.52,76548.6,1077.6,-0.09333,0.00014,5.29883]
[1779641708601,37.51,76549.16,1077.6,-0.09322,0.00014,5.29418]
[1779641709308,37.51,76548.52,1077.6,-0.09329,0.00014,5.29706]
[1779641710166,37.51,76548.52,1077.6,-0.09329,0.00014,5.29706]
[1779641710537,37.51,76547.38,1077.6,-0.09344,0.00014,5.30338]
[1779641711187,37.51,76547.38,1077.6,-0.09344,0.00014,5.30338]
[1779641711567,37.51,76547.12,1077.6,-0.09347,0.00014,5.3046]
[1779641713399,37.51,76547.09,1077.6,-0.09347,0.00014,5.30448]
[1779641713598,37.51,76547.09,1077.6,-0.09347,0.00014,5.30448]
[1779641715372,37.5,76546.76,1077.6,-0.0935,0.00014,5.3058]
[1779641720744,37.5,76544.36,1077.6,-0.09379,0.00014,5.31797]
[1779641728204,37.49,76545.92,1077.6,-0.09354,0.00014,5.30768]
[1779641733526,37.48,76548.43,1077.6,-0.09302,0.00014,5.28313]
[1779641738241,37.48,76547.62,1077.6,-0.0931,0.00014,5.28625]
[1779641738251,37.48,76547.62,1077.6,-0.0931,0.00014,5.28625]
[1779641739725,37.48,76543.41,1077.6,-0.09368,0.00014,5.31044]
[1779641739770,37.48,76543.41,1077.6,-0.09368,0.00014,5.31044]
[1779641739877,37.47,76536.15,1077.6,-0.0947,0.00014,5.35247]
[1779641741563,37.47,76532.8,1077.6,-0.09517,0.00014,5.37173]
[1779641741923,37.47,76532.8,1077.6,-0.09517,0.00014,5.37173]
[1779641743706,37.47,76532.08,1077.6,-0.09526,0.00014,5.37518]
[1779641746405,37.47,76532.33,1077.6,-0.09519,0.00014,5.37252]
[1779641751875,37.46,76532.15,1077.6,-0.09517,0.00014,5.37161]
[1779641758003,37.45,76530.88,1077.6,-0.09529,0.00014,5.37636]
[1779641764045,37.44,76529.41,1077.6,-0.09543,0.00014,5.38228]
[1779641768073,37.43,76538.01,1077.6,-0.09417,0.00014,5.33054]
[1779641773109,37.42,76539.55,1077.6,-0.09392,0.00014,5.32008]
[1779641776377,37.42,76539.23,1077.6,-0.09396,0.00014,5.32166]
[1779641776516,37.42,76539.23,1077.6,-0.09396,0.00014,5.32166]
[1779641782172,37.41,76544.75,1077.6,-0.09313,0.00014,5.28733]
[1779641787207,37.41,76543.86,1077.6,-0.09323,0.00014,5.29134]
[1779641787826,37.41,76543.86,1077.6,-0.09323,0.00014,5.29134]
[1779641793249,37.4,76547.03,1077.6,-0.09263,0.00014,5.26357]
[1779641799291,37.4,76546.77,1077.6,-0.09264,0.00014,5.26381]
[1779641804326,37.39,76545.77,1077.6,-0.09275,0.00014,5.2685]
[1779641804838,37.39,76545.77,1077.6,-0.09275,0.00014,5.2685]
[1779641810368,37.39,76546.1,1077.6,-0.09267,0.00014,5.26526]
[1779641810567,37.39,76546.1,1077.6,-0.09267,0.00014,5.26526]
[1779641811780,37.39,76546.1,1077.6,-0.09267,0.00014,5.26526]
[1779641817418,37.38,76546.11,1077.6,-0.09263,0.00014,5.26368]
[1779641821850,37.38,76546.1,1077.6,-0.09262,0.00014,5.26309]
[1779641822572,37.38,76546.07,1077.6,-0.09262,0.00014,5.26305]
[1779641827721,37.37,76546.66,1077.6,-0.09251,0.00014,5.25855]
[1779641832756,37.37,76546.59,1077.6,-0.09252,0.00014,5.25875]
[1779641838566,37.36,76548.67,1077.6,-0.09217,0.00014,5.2444]
[1779641840586,37.36,76560.86,1077.6,-0.09048,0.00014,5.17352]
[1779641843369,37.36,76562.72,1077.6,-0.09022,0.00014,5.16271]
[1779641843607,37.36,76562.9,1077.6,-0.09019,0.00014,5.16154]
[1779641848642,37.36,76563.86,1077.6,-0.09003,0.00014,5.15476]
[1779641853677,37.35,76564.63,1077.6,-0.08978,0.00014,5.14124]
[1779641858712,37.35,76564.54,1077.6,-0.08976,0.00014,5.14066]
[1779641863748,37.34,76562.28,1077.6,-0.09005,0.00014,5.15259]
[1779641869789,37.34,76563.08,1077.6,-0.08991,0.00014,5.14659]
[1779641875831,37.33,76563.57,1077.6,-0.08981,0.00014,5.14242]
[1779641877845,37.33,76572.78,1077.6,-0.08854,0.00014,5.08906]
[1779641879973,37.33,76582.2,1077.6,-0.08727,0.00013,5.03491]
[1779641885901,37.33,76585.08,1077.6,-0.08688,0.00013,5.01822]
[1779641889045,37.33,76585.08,1077.6,-0.08687,0.00013,5.01815]
[1779641893216,37.33,76587.42,1078.7,-0.08657,0.00013,5.00534]
[1779641893224,37.33,76587.42,1078.7,-0.08657,0.00013,5.00534]
[1779641893257,37.33,76587.09,1078.7,-0.08663,0.00013,5.00779]
[1779641898993,37.34,76582.8,1078.7,-0.08724,0.00013,5.03369]
[1779641904028,37.34,76588.17,1078.7,-0.08656,0.00013,5.00459]
[1779641910071,37.35,76589.63,1078.7,-0.08641,0.00013,4.99824]
[1779641913759,37.36,76592.5,1078.7,-0.08593,0.00013,4.97509]
[1779641918023,37.36,76592.93,1079.1,-0.08591,0.00013,4.97408]
[1779641918029,37.36,76592.93,1079.1,-0.08591,0.00013,4.97408]
[1779641918127,37.36,76592.78,1079.1,-0.08594,0.00013,4.97528]
[1779641922450,37.36,76598.51,1079.1,-0.08517,0.00013,4.94252]
[1779641924169,37.36,76606.57,1079.1,-0.08412,0.00013,4.89702]
[1779641929204,37.36,76610.0,1079.1,-0.08368,0.00013,4.87795]
[1779641934239,37.36,76610.67,1079.1,-0.0836,0.00013,4.87465]
[1779641934744,37.36,76610.67,1079.1,-0.0836,0.00013,4.87465]
[1779641940281,37.37,76613.61,1079.1,-0.08323,0.00013,4.85881]
[1779641940726,37.37,76613.61,1079.1,-0.08323,0.00013,4.85881]
[1779641942932,37.37,76614.94,1079.1,-0.08306,0.00013,4.85139]
[1779641945579,37.37,76615.66,1079.1,-0.08298,0.00013,4.84778]
[1779641946184,37.37,76615.66,1079.1,-0.08298,0.00013,4.84778]
[1779641947466,37.37,76614.78,1079.1,-0.08309,0.00013,4.85275]
[1779641947704,37.37,76612.28,1079.1,-0.08342,0.00013,4.86691]
[1779641948336,37.37,76604.04,1079.1,-0.0845,0.00013,4.91339]
[1779641951358,37.37,76594.99,1079.1,-0.08569,0.00013,4.96461]
[1779641956393,37.37,76593.41,1079.1,-0.08589,0.00013,4.97341]
[1779641960857,37.37,76592.54,1079.1,-0.086,0.00013,4.97822]
[1779641961428,37.37,76592.37,1079.1,-0.08603,0.00013,4.97939]
[1779641966462,37.37,76592.57,1079.1,-0.08603,0.00013,4.9793]
[1779641972505,37.38,76592.13,1079.1,-0.086,0.00013,4.9752]
[1779641975956,37.38,76592.72,1079.1,-0.08594,0.00013,4.97253]
[1779641976278,37.38,76592.72,1079.1,-0.08594,0.00013,4.97253]
[1779641979409,37.38,76585.82,1079.1,-0.08687,0.00013,5.01231]
[1779641982497,37.39,76584.76,1079.1,-0.08702,0.00013,5.01867]
[1779641987653,37.39,76584.01,1079.1,-0.08714,0.00013,5.02389]
[1779641988390,37.39,76584.01,1079.1,-0.08714,0.00013,5.02389]
[1779641989832,37.39,76575.65,1079.1,-0.08827,0.00014,5.07203]
[1779641991519,37.39,76575.65,1079.1,-0.08827,0.00014,5.07203]
[1779641995911,37.39,76584.91,1079.1,-0.08704,0.00013,5.01962]
[1779642002085,37.4,76586.96,1079.1,-0.08679,0.00013,5.00893]
[1779642008266,37.4,76583.29,1079.1,-0.0873,0.00013,5.03058]
[1779642014455,37.4,76583.72,1079.1,-0.08726,0.00013,5.02888]
[1779642019834,37.41,76580.56,1079.1,-0.0877,0.00013,5.04767]
[1779642024870,37.41,76577.27,1079.1,-0.08815,0.00013,5.06692]
[1779642030935,37.41,76574.05,1079.1,-0.08859,0.00014,5.08553]
[1779642037115,37.41,76578.36,1079.1,-0.0879,0.00013,5.05328]
[1779642043295,37.41,76579.63,1079.1,-0.08774,0.00013,5.04651]
[1779642045392,37.41,76587.52,1079.1,-0.08669,0.00013,5.00181]
[1779642050047,37.42,76594.04,1079.1,-0.08584,0.00013,4.96573]
[1779642051652,37.42,76595.98,1079.1,-0.08559,0.00013,4.95496]
[1779642055590,37.42,76590.22,1079.1,-0.08636,0.00013,4.98815]
[1779642057430,37.42,76592.73,1079.1,-0.08604,0.00013,4.97428]
[1779642057507,37.42,76592.86,1079.1,-0.08603,0.00013,4.97394]
[1779642059453,37.42,76601.9,1079.1,-0.08484,0.00013,4.92299]
[1779642060583,37.42,76601.9,1079.1,-0.08484,0.00013,4.92299]
[1779642060363,37.42,76610.86,1079.1,-0.08368,0.00013,4.87259]
[1779642065387,37.42,76618.18,1079.1,-0.08274,0.00013,4.83198]
[1779642066164,37.43,76626.56,1079.1,-0.08167,0.00013,4.78534]
[1779642071198,37.43,76628.52,1079.1,-0.08144,0.00013,4.77526]
[1779642076282,37.43,76624.79,1079.1,-0.08193,0.00013,4.7968]
[1779642076397,37.43,76624.79,1079.1,-0.08193,0.00013,4.7968]
[1779642079257,37.43,76618.95,1079.1,-0.08269,0.00013,4.82978]
[1779642082556,37.43,76629.19,1079.1,-0.08139,0.00013,4.77309]
[1779642082820,37.43,76629.19,1079.1,-0.08139,0.00013,4.77309]
[1779642085754,37.43,76636.62,1079.1,-0.08045,0.00013,4.73189]
[1779642086606,37.43,76636.62,1079.1,-0.08045,0.00013,4.73189]
[1779642086710,37.45,76639.32,1079.1,-0.08017,0.00013,4.71958]
[1779642088643,37.45,76642.24,1079.1,-0.07981,0.00013,4.70373]
[1779642098392,37.46,76640.18,1079.1,-0.08001,0.00013,4.71006]
[1779642101221,37.46,76639.01,1079.1,-0.08017,0.00013,4.71705]
[1779642105441,37.47,76630.12,1079.1,-0.08132,0.00013,4.76761]
[1779642110476,37.47,76629.16,1079.1,-0.08146,0.00013,4.77377]
[1779642115629,37.47,76624.09,1079.1,-0.08213,0.00013,4.80272]
[1779642118373,37.47,76620.83,1079.1,-0.08255,0.00013,4.82131]
[1779642119672,37.47,76623.43,1079.1,-0.08223,0.00013,4.80703]
[1779642125968,37.48,76629.86,1079.1,-0.08143,0.00013,4.77241]
[1779642130615,37.48,76633.01,1079.1,-0.08105,0.00013,4.75577]
[1779642134648,37.49,76625.42,1079.1,-0.08203,0.00013,4.79874]
[1779642135654,37.49,76619.47,1079.1,-0.0828,0.00013,4.83201]
[1779642138490,37.49,76616.09,1079.1,-0.08324,0.00013,4.85101]
[1779642144284,37.49,76607.41,1079.1,-0.08438,0.00013,4.90026]
[1779642149444,37.49,76603.13,1079.1,-0.08496,0.00013,4.9253]
[1779642152041,37.5,76605.27,1079.0,-0.08469,0.00013,4.91393]
[1779642156644,37.5,76605.01,1079.0,-0.08463,0.00013,4.90855]
[1779642161841,37.5,76605.39,1079.0,-0.0846,0.00013,4.90718]
[1779642166876,37.5,76605.54,1079.0,-0.08459,0.00013,4.90657]
[1779642171911,37.51,76606.34,1079.0,-0.08449,0.00013,4.90231]
[1779642176947,37.51,76606.34,1079.0,-0.08449,0.00013,4.90256]
[1779642179767,37.51,76596.8,1079.0,-0.08575,0.00013,4.9563]
[1779642184930,37.51,76593.36,1079.0,-0.0862,0.00013,4.97552]
[1779642187237,37.5,76591.58,1079.0,-0.08643,0.00013,4.98539]
[1779642187289,37.5,76584.61,1079.0,-0.08736,0.00013,5.02493]
[1779642192559,37.51,76584.58,1079.0,-0.08737,0.00013,5.0254]
[1779642198097,37.51,76585.37,1079.0,-0.08728,0.00013,5.02154]
[1779642203142,37.51,76584.81,1079.0,-0.08736,0.00013,5.02521]
[1779642207170,37.51,76574.2,1079.0,-0.0888,0.00014,5.08597]
[1779642212263,37.51,76570.21,1079.0,-0.08922,0.00014,5.10072]
[1779642218247,37.51,76568.34,1079.0,-0.08947,0.00014,5.11112]
[1779642222275,37.51,76574.77,1079.0,-0.08859,0.00014,5.07414]
[1779642228317,37.51,76576.63,1079.0,-0.08834,0.00014,5.0636]
[1779642233717,37.51,76580.4,1079.0,-0.08783,0.00013,5.04217]
[1779642239396,37.51,76580.45,1079.0,-0.08783,0.00013,5.04218]
[1779642244431,37.51,76579.81,1079.0,-0.08792,0.00013,5.04605]
[1779642249466,37.51,76579.98,1079.0,-0.08791,0.00013,5.04533]
[1779642254501,37.51,76580.67,1079.0,-0.08782,0.00013,5.04158]
[1779642259536,37.51,76585.5,1079.0,-0.08718,0.00013,5.01438]
[1779642264571,37.52,76586.87,1079.0,-0.087,0.00013,5.00713]
[1779642269606,37.52,76587.64,1079.0,-0.08691,0.00013,5.00332]
[1779642274642,37.52,76588.03,1079.0,-0.08676,0.00013,4.99396]
[1779642275649,37.52,76593.97,1079.0,-0.08598,0.00013,4.96048]
[1779642276160,37.52,76593.97,1079.0,-0.08598,0.00013,4.96048]
[1779642281517,37.52,76599.32,1079.0,-0.08527,0.00013,4.93033]
[1779642284536,37.52,76605.58,1079.0,-0.08445,0.00013,4.89523]
[1779642289746,37.52,76607.53,1079.0,-0.08421,0.00013,4.88476]
[1779642296795,37.53,76607.52,1079.0,-0.08423,0.00013,4.88547]
[1779642301831,37.53,76610.51,1079.0,-0.08385,0.00013,4.86915]
[1779642306866,37.53,76614.29,1079.0,-0.08337,0.00013,4.84862]
[1779642311901,37.53,76614.79,1079.0,-0.08332,0.00013,4.84657]
[1779642316937,37.54,76616.12,1079.0,-0.08317,0.00013,4.83994]
[1779642321975,37.54,76615.47,1079.0,-0.08327,0.00013,4.8444]
[1779642324645,37.54,76615.44,1079.0,-0.08328,0.00013,4.84474]
[1779642326616,37.54,76622.58,1079.0,-0.08237,0.00013,4.80544]
[1779642329036,37.54,76622.49,1079.0,-0.08239,0.00013,4.80606]
[1779642329431,37.54,76622.49,1079.0,-0.08239,0.00013,4.80606]
[1779642329655,37.54,76622.49,1079.0,-0.08239,0.00013,4.80606]
[1779642329934,37.55,76627.3,1079.0,-0.08178,0.00013,4.77974]
[1779642330171,37.55,76627.3,1079.0,-0.08178,0.00013,4.77974]
[1779642330321,37.55,76633.93,1079.0,-0.08094,0.00013,4.74304]
[1779642335311,37.55,76637.44,1079.0,-0.0804,0.00013,4.71683]
[1779642335662,37.55,76637.44,1079.0,-0.0804,0.00013,4.71683]
[1779642339294,37.55,76643.15,1079.0,-0.07971,0.00012,4.68636]
[1779642339597,37.55,76643.15,1079.0,-0.07971,0.00012,4.68636]
[1779642339855,37.55,76643.15,1079.0,-0.07971,0.00012,4.68636]
[1779642340427,37.57,76647.11,1079.0,-0.0793,0.00012,4.66814]
[1779642342249,37.58,76646.03,1079.0,-0.0795,0.00012,4.67716]
[1779642345735,37.58,76642.94,1079.0,-0.07991,0.00013,4.69502]
[1779642346399,37.59,76644.33,1079.0,-0.07974,0.00012,4.68794]
[1779642352189,37.59,76643.14,1079.0,-0.07993,0.00013,4.69605]
[1779642357224,37.6,76643.42,1079.0,-0.07992,0.00012,4.6958]
[1779642362260,37.6,76642.06,1079.0,-0.08012,0.00013,4.70451]
[1779642363282,37.6,76642.06,1079.0,-0.08012,0.00013,4.70451]
[1779642363598,37.6,76636.28,1079.0,-0.08085,0.00013,4.73657]
[1779642364608,37.6,76636.28,1079.0,-0.08085,0.00013,4.73657]
[1779642365751,37.61,76634.31,1079.0,-0.08111,0.00013,4.74801]
[1779642368292,37.61,76633.41,1079.0,-0.08124,0.00013,4.75332]
[1779642370746,37.61,76633.47,1079.0,-0.08123,0.00013,4.75332]
[1779642371891,37.61,76633.39,1079.0,-0.08125,0.00013,4.75409]
[1779642375395,37.61,76633.4,1079.0,-0.08126,0.00013,4.75449]
[1779642375910,37.61,76633.4,1079.0,-0.08126,0.00013,4.75449]
[1779642376342,37.61,76633.56,1079.0,-0.08125,0.00013,4.75378]
[1779642377632,37.62,76634.92,1079.0,-0.08109,0.00013,4.74683]
[1779642383587,37.62,76636.39,1079.0,-0.08092,0.00013,4.73977]
[1779642389448,37.63,76639.67,1079.0,-0.08054,0.00013,4.72316]
[1779642394483,37.63,76639.8,1079.0,-0.08044,0.00013,4.71573]
[1779642399518,37.64,76641.63,1079.0,-0.08023,0.00013,4.70682]
[1779642401222,37.64,76639.79,1079.0,-0.08047,0.00013,4.71716]
[1779642402563,37.64,76638.7,1079.0,-0.08061,0.00013,4.72338]
[1779642403532,37.64,76638.49,1079.0,-0.08064,0.00013,4.72473]
[1779642403546,37.64,76632.09,1079.0,-0.08145,0.00013,4.76023]
[1779642404042,37.64,76632.09,1079.0,-0.08145,0.00013,4.76023]
[1779642405446,37.64,76631.0,1079.0,-0.0816,0.00013,4.7664]
[1779642410457,37.64,76629.54,1079.0,-0.08181,0.00013,4.77556]
[1779642413293,37.65,76630.13,1079.0,-0.08175,0.00013,4.77297]
[1779642416304,37.65,76629.7,1079.0,-0.08181,0.00013,4.77583]
[1779642419161,37.65,76633.29,1079.0,-0.08136,0.00013,4.75634]
[1779642424693,37.66,76633.74,1079.0,-0.08133,0.00013,4.75508]
[1779642429728,37.66,76635.13,1079.0,-0.08118,0.00013,4.74818]
[1779642432143,37.66,76635.13,1079.0,-0.08118,0.00013,4.74834]
[1779642433635,37.66,76634.84,1079.0,-0.08122,0.00013,4.75026]
[1779642433759,37.66,76634.84,1079.0,-0.08122,0.00013,4.75026]
[1779642434763,37.66,76627.0,1079.0,-0.08223,0.00013,4.79391]
[1779642435449,37.66,76627.0,1079.0,-0.08223,0.00013,4.79391]
[1779642435652,37.66,76627.0,1079.0,-0.08223,0.00013,4.79391]
[1779642437019,37.66,76621.53,1079.0,-0.08293,0.00013,4.82459]
[1779642439718,37.67,76614.07,1079.0,-0.08391,0.00013,4.86691]
[1779642445319,37.67,76613.61,1079.0,-0.08401,0.00013,4.87121]
[1779642450379,37.68,76613.1,1079.0,-0.08411,0.00013,4.87547]
[1779642450831,37.68,76613.1,1078.8,-0.08411,0.00013,4.87547]
[1779642450875,37.68,76613.23,1078.8,-0.0841,0.00013,4.87502]
[1779642451068,37.68,76613.23,1078.8,-0.0841,0.00013,4.87502]
[1779642454725,37.68,76616.33,1078.8,-0.08361,0.00013,4.85087]
[1779642454903,37.69,76616.36,1078.8,-0.08361,0.00013,4.85105]
[1779642463649,37.69,76616.22,1078.8,-0.08364,0.00013,4.85255]
[1779642466925,37.69,76616.11,1078.8,-0.08368,0.00013,4.85404]
[1779642470266,37.69,76612.29,1078.8,-0.08418,0.00013,4.87576]
[1779642471910,37.69,76611.19,1078.8,-0.08433,0.00013,4.88204]
[1779642472022,37.7,76610.62,1078.8,-0.08441,0.00013,4.88536]
[1779642472125,37.7,76610.62,1078.8,-0.08441,0.00013,4.88536]
[1779642478088,37.7,76610.51,1078.8,-0.08446,0.00013,4.88745]
[1779642484276,37.71,76609.47,1078.8,-0.08463,0.00013,4.89502]
[1779642490456,37.72,76611.65,1078.8,-0.08439,0.00013,4.88455]
[1779642490536,37.72,76618.49,1078.8,-0.08351,0.00013,4.84674]
[1779642492849,37.72,76619.27,1078.8,-0.08342,0.00013,4.84276]
[1779642492950,37.72,76619.3,1078.8,-0.08343,0.00013,4.84333]
[1779642498697,37.72,76619.34,1078.8,-0.08344,0.00013,4.8439]
[1779642504877,37.73,76619.87,1078.8,-0.0834,0.00013,4.84208]
[1779642511062,37.73,76619.84,1078.8,-0.08343,0.00013,4.84337]
[1779642513304,37.74,76618.54,1078.8,-0.08349,0.00013,4.8433]
[1779642514321,37.74,76625.55,1078.8,-0.0826,0.00013,4.80459]
[1779642519356,37.74,76628.44,1078.8,-0.08223,0.00013,4.78898]
[1779642520409,37.74,76628.44,1078.8,-0.08223,0.00013,4.78898]
[1779642521448,37.74,76619.67,1078.8,-0.08336,0.00013,4.83785]
[1779642527560,37.74,76617.65,1078.8,-0.08364,0.00013,4.84964]
[1779642533261,37.74,76617.08,1078.8,-0.08373,0.00013,4.85341]
[1779642533277,37.74,76617.08,1078.8,-0.08373,0.00013,4.85341]
[1779642533413,37.74,76617.08,1078.8,-0.08373,0.00013,4.85341]
[1779642533930,37.74,76617.08,1078.8,-0.08373,0.00013,4.85341]
[1779642533978,37.75,76616.43,1078.8,-0.08382,0.00013,4.85746]
[1779642537962,37.75,76610.87,1078.8,-0.08457,0.00013,4.88961]
[1779642544046,37.76,76611.64,1078.8,-0.08449,0.00013,4.88647]
[1779642544400,37.76,76611.77,1078.8,-0.08449,0.00013,4.88633]
[1779642549565,37.76,76613.21,1078.8,-0.08434,0.00013,4.87978]
[1779642552017,37.77,76613.13,1078.8,-0.08435,0.00013,4.88053]
[1779642552118,37.77,76612.91,1078.8,-0.0844,0.00013,4.88236]
[1779642557622,37.77,76613.52,1078.8,-0.08433,0.00013,4.87963]
[1779642558227,37.77,76613.52,1078.8,-0.08433,0.00013,4.87963]
[1779642558629,37.77,76616.07,1078.8,-0.08401,0.00013,4.86557]
[1779642563664,37.78,76618.23,1078.8,-0.08377,0.00013,4.85522]
[1779642568774,37.78,76618.18,1078.8,-0.0838,0.00013,4.85653]
[1779642573806,37.79,76615.91,1078.8,-0.08402,0.00013,4.86362]
[1779642573885,37.79,76615.91,1078.8,-0.08402,0.00013,4.86362]
[1779642574027,37.79,76617.13,1078.8,-0.08387,0.00013,4.85717]
[1779642579075,37.8,76618.97,1078.8,-0.08365,0.00013,4.84748]
[1779642584814,37.8,76624.11,1078.8,-0.08302,0.00013,4.82033]
[1779642589848,37.81,76625.12,1078.8,-0.08291,0.00013,4.81583]
[1779642595238,37.81,76624.68,1078.8,-0.08299,0.00013,4.81913]
[1779642595891,37.81,76624.73,1078.8,-0.08299,0.00013,4.81927]
[1779642601753,37.82,76625.21,1078.8,-0.08297,0.00013,4.81813]
[1779642604954,37.83,76619.54,1078.8,-0.08375,0.00013,4.85178]
[1779642609987,37.83,76618.58,1078.8,-0.0839,0.00013,4.8584]
[1779642613383,37.84,76612.7,1078.8,-0.08469,0.00013,4.89231]
[1779642614715,37.84,76612.7,1078.8,-0.0847,0.00013,4.89257]
[1779642614735,37.84,76612.7,1078.8,-0.0847,0.00013,4.89257]
[1779642614939,37.84,76612.7,1078.8,-0.0847,0.00013,4.89257]
[1779642616184,37.84,76610.25,1078.8,-0.08502,0.00013,4.90649]
[1779642616186,37.84,76610.25,1078.8,-0.08502,0.00013,4.90649]
[1779642619485,37.85,76607.23,1078.8,-0.08546,0.00013,4.92507]
[1779642625095,37.86,76607.61,1078.8,-0.08547,0.00013,4.92589]
[1779642628539,37.86,76607.51,1078.8,-0.08551,0.00013,4.92742]
[1779642634159,37.87,76608.64,1078.8,-0.08528,0.00013,4.91497]
[1779642639194,37.87,76608.4,1078.8,-0.08534,0.00013,4.9174]
[1779642644229,37.88,76606.24,1078.8,-0.08565,0.00013,4.9305]
[1779642649264,37.88,76606.18,1078.8,-0.08568,0.00013,4.9318]
[1779642654302,37.89,76606.26,1078.8,-0.08569,0.00013,4.93231]
[1779642659455,37.89,76607.52,1078.8,-0.08554,0.00013,4.92606]
[1779642665638,37.89,76608.85,1078.8,-0.0854,0.00013,4.91983]
[1779642671821,37.9,76608.3,1078.8,-0.08549,0.00013,4.92393]
[1779642677163,37.9,76607.32,1078.8,-0.08565,0.00013,4.93077]
[1779642677475,37.91,76607.27,1078.8,-0.08566,0.00013,4.93124]
[1779642681057,37.91,76601.05,1078.8,-0.08649,0.00013,4.96647]
[1779642686255,37.91,76601.97,1078.8,-0.08638,0.00013,4.96188]
[1779642691631,37.91,76602.43,1078.8,-0.08634,0.00013,4.96019]
[1779642698050,37.92,76602.25,1078.8,-0.08627,0.00013,4.95421]
[1779642704234,37.92,76602.04,1078.8,-0.08632,0.00013,4.95632]
[1779642706968,37.92,76602.04,1078.8,-0.08633,0.00013,4.95663]
[1779642708342,37.92,76597.79,1078.8,-0.0869,0.00013,4.98091]
[1779642708343,37.92,76597.79,1078.8,-0.0869,0.00013,4.98091]
[1779642708344,37.92,76597.79,1078.8,-0.0869,0.00013,4.98091]
[1779642710178,37.93,76595.5,1078.8,-0.08721,0.00013,4.99414]
[1779642710194,37.93,76595.5,1078.8,-0.08721,0.00013,4.99414]
[1779642710680,37.93,76595.5,1078.8,-0.08723,0.00013,4.99485]
[1779642715734,37.94,76595.82,1078.8,-0.08723,0.00013,4.99479]
[1779642720769,37.94,76590.09,1078.8,-0.08803,0.00013,5.02873]
[1779642721333,37.94,76590.09,1078.8,-0.08803,0.00013,5.02873]
[1779642722318,37.94,76590.09,1078.8,-0.08803,0.00013,5.02873]
[1779642726425,37.95,76589.66,1078.8,-0.08812,0.00013,5.03235]
[1779642728214,37.95,76589.69,1078.8,-0.08813,0.00013,5.03278]
[1779642733090,37.96,76597.09,1078.8,-0.08718,0.00013,4.99283]
[1779642739270,37.97,76598.05,1078.8,-0.0871,0.00013,4.98963]
[1779642741690,37.97,76597.81,1078.8,-0.08716,0.00013,4.99207]
[1779642742585,37.97,76597.49,1078.8,-0.08721,0.00013,4.99423]
[1779642744875,37.98,76597.75,1078.8,-0.08719,0.00013,4.9935]
[1779642745536,37.98,76597.75,1078.8,-0.0872,0.00013,4.99386]
[1779642746533,37.98,76598.42,1078.8,-0.08712,0.00013,4.99047]
[1779642751075,37.98,76598.38,1078.8,-0.08716,0.00013,4.99215]
[1779642751404,37.99,76595.92,1078.8,-0.08738,0.00013,4.99873]
[1779642754859,37.99,76594.31,1078.8,-0.08761,0.00013,5.00846]
[1779642754905,37.99,76594.31,1078.8,-0.08761,0.00013,5.00846]
[1779642754907,37.99,76594.31,1078.8,-0.08761,0.00013,5.00846]
[1779642760042,38.0,76592.4,1078.8,-0.08792,0.00013,5.02119]
[1779642765378,38.01,76592.66,1078.8,-0.08792,0.00013,5.02131]
[1779642767339,38.01,76595.16,1078.8,-0.08759,0.00013,5.00759]
[1779642768973,38.01,76595.38,1078.8,-0.08759,0.00013,5.00735]
[1779642774313,38.02,76595.9,1078.8,-0.08756,0.00013,5.00614]
[1779642780497,38.03,76597.93,1078.8,-0.08734,0.00013,4.99686]
[1779642786676,38.04,76597.11,1078.8,-0.0875,0.00013,5.00357]
[1779642792855,38.05,76596.37,1078.8,-0.08765,0.00013,5.01013]
[1779642799040,38.05,76602.36,1078.8,-0.08691,0.00013,4.9787]
[1779642804353,38.06,76602.72,1078.8,-0.08691,0.00013,4.979]
[1779642809388,38.07,76603.73,1078.8,-0.08682,0.00013,4.97527]
[1779642814423,38.08,76603.61,1078.8,-0.08676,0.00013,4.96994]
[1779642819636,38.09,76603.56,1078.8,-0.08681,0.00013,4.97177]
[1779642825825,38.1,76600.55,1078.8,-0.08726,0.00013,4.99089]
[1779642829942,38.1,76595.03,1078.8,-0.08802,0.00013,5.02278]
[1779642831854,38.11,76593.35,1078.8,-0.08827,0.00013,5.03339]
[1779642832012,38.11,76593.35,1078.8,-0.08827,0.00013,5.03339]
[1779642832973,38.11,76590.08,1078.8,-0.08871,0.00013,5.05176]
[1779642833461,38.11,76584.91,1078.8,-0.08941,0.00013,5.08111]
[1779642840263,38.11,76581.81,1078.8,-0.08985,0.00014,5.09977]
[1779642844766,38.12,76581.8,1078.8,-0.08988,0.00014,5.10077]
[1779642844780,38.12,76581.8,1078.8,-0.08988,0.00014,5.10077]
[1779642845187,38.12,76581.8,1078.8,-0.08988,0.00014,5.10077]
[1779642845649,38.12,76581.77,1078.8,-0.08989,0.00014,5.10113]
[1779642846064,38.12,76581.77,1078.8,-0.08989,0.00014,5.10113]
[1779642846106,38.12,76581.77,1078.8,-0.08989,0.00014,5.10113]
[1779642846271,38.12,76581.77,1078.8,-0.08989,0.00014,5.10113]
[1779642846378,38.12,76581.77,1078.8,-0.08989,0.00014,5.10113]
[1779642846398,38.12,76549.3,1078.8,-0.09437,0.00014,5.286]
[1779642846487,38.12,76549.3,1078.8,-0.09437,0.00014,5.286]
[1779642846647,38.12,76540.56,1078.8,-0.0956,0.00014,5.33618]
[1779642848112,38.12,76540.56,1078.8,-0.0956,0.00014,5.33618]
[1779642851234,38.12,76539.97,1078.8,-0.0957,0.00014,5.34033]
[1779642851250,38.12,76539.97,1078.8,-0.0957,0.00014,5.34033]
[1779642851291,38.12,76539.81,1078.8,-0.09574,0.00014,5.34174]
[1779642853158,38.13,76538.89,1078.8,-0.09588,0.00014,5.34759]
[1779642854474,38.13,76538.65,1078.8,-0.09594,0.00014,5.35008]
[1779642855333,38.13,76538.65,1078.8,-0.09594,0.00014,5.35008]
[1779642860745,38.14,76538.61,1078.8,-0.09603,0.00014,5.3536]
[1779642861475,38.14,76538.61,1078.8,-0.09603,0.00014,5.3536]
[1779642863777,38.15,76538.61,1078.8,-0.09604,0.00014,5.35414]
[1779642863778,38.15,76538.61,1078.8,-0.09604,0.00014,5.35414]
[1779642870462,38.16,76536.15,1078.8,-0.09648,0.00014,5.37207]
[1779642871603,38.17,76530.5,1078.8,-0.09732,0.00014,5.40565]
[1779642874843,38.17,76536.06,1078.8,-0.09644,0.00014,5.36734]
[1779642879879,38.19,76536.72,1078.8,-0.09641,0.00014,5.36613]
[1779642883386,38.19,76538.75,1078.8,-0.09615,0.00014,5.35549]
[1779642888877,38.2,76544.52,1078.8,-0.09541,0.00014,5.32561]
[1779642888946,38.21,76545.94,1078.8,-0.09522,0.00014,5.31804]
[1779642891886,38.21,76546.34,1078.8,-0.09518,0.00014,5.31629]
[1779642892222,38.21,76546.34,1078.8,-0.09518,0.00014,5.31629]
[1779642898009,38.22,76546.69,1078.8,-0.09518,0.00014,5.31615]
[1779642903047,38.22,76553.44,1078.8,-0.09426,0.00014,5.27884]
[1779642903789,38.22,76553.44,1078.8,-0.09426,0.00014,5.27884]
[1779642904217,38.22,76558.28,1078.8,-0.09359,0.00014,5.25154]
[1779642907984,38.22,76558.75,1078.8,-0.09353,0.00014,5.24905]
[1779642907991,38.22,76558.75,1078.8,-0.09353,0.00014,5.24905]
[1779642908081,38.22,76568.22,1078.8,-0.09222,0.00014,5.1952]
[1779642913116,38.23,76571.51,1078.8,-0.09179,0.00014,5.1773]
[1779642918369,38.23,76574.57,1078.8,-0.09138,0.00014,5.16063]
[1779642924193,38.24,76562.57,1078.8,-0.09307,0.00014,5.23004]
[1779642929227,38.24,76561.58,1078.8,-0.09322,0.00014,5.23614]
[1779642931242,38.24,76568.76,1078.8,-0.0921,0.00014,5.18746]
[1779642932024,38.24,76568.76,1078.8,-0.0921,0.00014,5.18746]
[1779642933234,38.24,76570.28,1078.8,-0.0919,0.00014,5.17896]
[1779642937119,38.24,76575.87,1078.8,-0.09115,0.00014,5.14801]
[1779642942575,38.25,76575.18,1078.8,-0.09128,0.00014,5.15342]
[1779642944150,38.25,76574.99,1078.8,-0.09131,0.00014,5.15471]
[1779642949367,38.25,76574.86,1078.8,-0.09136,0.00014,5.15674]
[1779642954043,38.26,76575.45,1078.8,-0.0913,0.00014,5.15428]
[1779642954046,38.26,76575.45,1078.8,-0.0913,0.00014,5.15428]
[1779642954403,38.26,76568.94,1078.8,-0.0922,0.00014,5.19135]
[1779642956529,38.26,76566.6,1078.8,-0.09252,0.00014,5.20462]
[1779642961809,38.26,76561.68,1078.8,-0.09322,0.00014,5.23348]
[1779642967495,38.26,76555.95,1078.8,-0.09403,0.00014,5.2665]
[1779642972530,38.27,76556.5,1078.8,-0.09396,0.00014,5.26357]
[1779642973218,38.27,76556.5,1078.8,-0.09396,0.00014,5.26357]
[1779642973532,38.27,76556.5,1078.8,-0.09396,0.00014,5.26357]
[1779642975404,38.27,76556.55,1078.8,-0.09395,0.00014,5.26333]
[1779642975551,38.27,76556.51,1078.8,-0.09396,0.00014,5.26364]
[1779642980586,38.27,76556.59,1078.8,-0.09399,0.00014,5.26493]
[1779642984219,38.27,76556.59,1078.8,-0.09399,0.00014,5.26493]
[1779642984321,38.28,76556.59,1078.8,-0.09402,0.00014,5.26597]
[1779642989363,38.28,76556.59,1078.8,-0.09402,0.00014,5.26597]
[1779642992412,38.28,76558.52,1078.8,-0.09376,0.00014,5.25554]
[1779642998553,38.28,76556.87,1078.8,-0.09387,0.00014,5.25715]
[1779643002743,38.28,76550.68,1078.8,-0.09474,0.00014,5.29262]
[1779643005458,38.28,76550.32,1078.8,-0.09479,0.00014,5.29466]
[1779643005559,38.28,76548.72,1078.8,-0.09502,0.00014,5.30375]
[1779643006152,38.28,76548.72,1078.8,-0.09502,0.00014,5.30375]
[1779643009110,38.28,76545.65,1078.8,-0.09546,0.00014,5.32185]
[1779643010673,38.29,76544.31,1078.8,-0.09566,0.00014,5.33002]
[1779643010868,38.29,76544.31,1078.8,-0.09566,0.00014,5.33002]
[1779643015382,38.29,76543.99,1078.8,-0.09573,0.00014,5.33273]
[1779643015398,38.29,76544.02,1078.8,-0.09574,0.00014,5.33302]
[1779643017438,38.29,76543.99,1078.8,-0.09574,0.00014,5.33319]
[1779643017441,38.29,76543.99,1078.8,-0.09574,0.00014,5.33319]
[1779643017540,38.3,76544.28,1078.8,-0.09572,0.00014,5.33234]
[1779643019169,38.3,76543.73,1078.8,-0.0958,0.00014,5.33549]
[1779643019763,38.3,76543.7,1078.8,-0.09581,0.00014,5.33589]
[1779643020444,38.3,76543.7,1078.8,-0.09581,0.00014,5.33589]
[1779643021206,38.3,76543.71,1078.8,-0.09582,0.00014,5.33627]
[1779643021438,38.3,76543.71,1078.8,-0.09582,0.00014,5.33627]
[1779643021549,38.3,76548.89,1078.8,-0.09509,0.00014,5.30658]
[1779643023404,38.3,76554.87,1078.8,-0.09425,0.00014,5.27245]
[1779643026796,38.3,76556.83,1078.8,-0.09397,0.00014,5.26132]
[1779643029337,38.3,76556.94,1078.8,-0.09396,0.00014,5.2609]
[1779643029800,38.3,76556.94,1078.8,-0.09397,0.00014,5.26127]
[1779643031883,38.3,76563.56,1078.8,-0.09306,0.00014,5.22385]
[1779643031884,38.3,76563.56,1078.8,-0.09306,0.00014,5.22385]
[1779643036983,38.31,76564.09,1078.8,-0.09302,0.00014,5.22229]
[1779643037709,38.31,76564.09,1078.8,-0.09302,0.00014,5.22229]
[1779643041685,38.31,76565.14,1078.8,-0.09289,0.00014,5.21702]
[1779643043794,38.31,76565.17,1078.8,-0.0929,0.00014,5.21747]
[1779643043795,38.31,76565.17,1078.8,-0.0929,0.00014,5.21747]
[1779643047812,38.32,76565.92,1078.8,-0.09281,0.00014,5.21379]
[1779643053096,38.32,76564.78,1078.8,-0.09288,0.00014,5.21366]
[1779643058130,38.33,76566.58,1078.8,-0.09266,0.00014,5.2046]
[1779643064172,38.33,76565.23,1078.8,-0.09288,0.00014,5.21361]
[1779643066227,38.33,76564.84,1078.8,-0.09294,0.00014,5.21604]
[1779643066308,38.33,76564.74,1078.8,-0.09296,0.00014,5.21682]
[1779643072229,38.34,76563.38,1078.8,-0.0932,0.00014,5.22688]
[1779643073538,38.34,76563.38,1078.8,-0.0932,0.00014,5.22688]
[1779643074243,38.35,76556.53,1078.8,-0.09417,0.00014,5.26657]
[1779643078544,38.35,76555.65,1078.8,-0.09432,0.00014,5.27252]
[1779643084313,38.36,76555.35,1078.8,-0.09441,0.00014,5.27637]
[1779643089898,38.36,76555.35,1078.8,-0.09441,0.00014,5.27637]
[1779643089949,38.36,76555.35,1078.8,-0.09441,0.00014,5.27637]
[1779643095390,38.37,76554.93,1078.8,-0.09455,0.00014,5.28189]
[1779643100425,38.38,76554.15,1078.8,-0.09469,0.00014,5.28775]
[1779643102217,38.38,76554.2,1078.8,-0.09469,0.00014,5.28774]
[1779643105144,38.38,76552.61,1078.8,-0.09493,0.00014,5.2976]
[1779643107725,38.39,76552.27,1078.8,-0.09501,0.00014,5.30056]
[1779643108369,38.39,76552.27,1078.8,-0.09501,0.00014,5.30056]
[1779643109491,38.39,76548.03,1078.8,-0.09561,0.00014,5.325]
[1779643110145,38.39,76545.93,1078.8,-0.09591,0.00014,5.33721]
[1779643111298,38.39,76545.28,1078.8,-0.09601,0.00014,5.34111]
[1779643116257,38.4,76544.04,1078.8,-0.09608,0.00014,5.341]
[1779643118201,38.4,76543.37,1078.8,-0.09619,0.00014,5.3452]
[1779643120967,38.4,76542.93,1078.8,-0.09626,0.00014,5.34825]
[1779643121798,38.4,76541.85,1078.8,-0.09642,0.00014,5.3546]
[1779643123337,38.4,76540.65,1078.8,-0.09659,0.00014,5.36164]
[1779643124890,38.4,76538.43,1078.8,-0.09692,0.00014,5.37466]
[1779643125600,38.4,76531.27,1078.8,-0.09794,0.00014,5.41591]
[1779643126628,38.4,76531.27,1078.8,-0.09794,0.00014,5.41591]
[1779643126630,38.4,76531.27,1078.8,-0.09794,0.00014,5.41591]
[1779643126650,38.4,76531.27,1078.8,-0.09794,0.00014,5.41591]
[1779643126698,38.4,76528.62,1078.8,-0.09833,0.00014,5.43123]
[1779643127157,38.4,76528.62,1078.8,-0.09833,0.00014,5.43123]
[1779643132019,38.41,76528.55,1078.8,-0.09837,0.00014,5.43297]
[1779643138720,38.41,76528.72,1078.8,-0.09838,0.00014,5.43334]
[1779643139536,38.42,76528.9,1078.8,-0.09837,0.00014,5.43285]
[1779643145749,38.42,76528.45,1078.8,-0.09846,0.00014,5.4368]
[1779643148609,38.43,76528.45,1078.8,-0.09848,0.00014,5.43735]
[1779643148802,38.43,76528.45,1078.8,-0.0985,0.00014,5.43816]
[1779643153849,38.43,76526.1,1078.8,-0.09887,0.00014,5.45309]
[1779643158131,38.44,76526.74,1078.8,-0.0988,0.00014,5.45018]
[1779643164679,38.44,76527.05,1078.8,-0.09878,0.00014,5.44944]
[1779643165147,38.45,76526.92,1078.8,-0.09883,0.00014,5.45124]
[1779643165775,38.45,76526.92,1078.8,-0.09883,0.00014,5.45124]
[1779643167379,38.45,76518.84,1078.8,-0.1,0.00015,5.49808]
[1779643172716,38.45,76513.19,1078.8,-0.10085,0.00015,5.53158]
[1779643178216,38.45,76510.59,1078.8,-0.10112,0.00015,5.53922]
[1779643180760,38.46,76511.5,1078.8,-0.10099,0.00015,5.53407]
[1779643180764,38.46,76511.5,1078.8,-0.10099,0.00015,5.53407]
[1779643184555,38.46,76506.21,1078.8,-0.10179,0.00015,5.56534]
[1779643185491,38.46,76505.35,1078.8,-0.10192,0.00015,5.57049]
[1779643191110,38.46,76501.03,1078.8,-0.10256,0.00015,5.59582]
[1779643193024,38.46,76500.86,1078.8,-0.10259,0.00015,5.59684]
[1779643194346,38.46,76498.48,1078.8,-0.10294,0.00015,5.61072]
[1779643195555,38.46,76496.38,1078.8,-0.10326,0.00015,5.62296]
[1779643197304,38.46,76493.52,1078.8,-0.10368,0.00015,5.63958]
[1779643202678,38.46,76491.4,1078.8,-0.10399,0.00015,5.65168]
[1779643208228,38.46,76491.94,1078.8,-0.1039,0.00015,5.64811]
[1779643209260,38.46,76491.94,1078.8,-0.1039,0.00015,5.64811]
[1779643209676,38.46,76484.46,1078.8,-0.10503,0.00015,5.69184]
[1779643215185,38.46,76487.43,1078.8,-0.10459,0.00015,5.6748]
[1779643220568,38.46,76489.66,1078.8,-0.10427,0.00015,5.66224]
[1779643221568,38.46,76492.45,1078.8,-0.10385,0.00015,5.64607]
[1779643223437,38.46,76494.27,1078.8,-0.10359,0.00015,5.63574]
[1779643229382,38.47,76493.26,1078.8,-0.10376,0.00015,5.64247]
[1779643234417,38.47,76492.56,1078.8,-0.10375,0.00015,5.63906]
[1779643234862,38.47,76492.56,1078.8,-0.10375,0.00015,5.63906]
[1779643240460,38.47,76486.63,1078.8,-0.10468,0.00015,5.67501]
[1779643245495,38.48,76487.95,1078.8,-0.10451,0.00015,5.66843]
[1779643245872,38.48,76487.95,1078.8,-0.10451,0.00015,5.66843]
[1779643249582,38.48,76493.28,1078.8,-0.10372,0.00015,5.63775]
[1779643250313,38.48,76497.32,1078.8,-0.10312,0.00015,5.61446]
[1779643256572,38.49,76498.29,1078.8,-0.103,0.00015,5.60989]
[1779643261607,38.49,76500.42,1078.8,-0.10271,0.00015,5.59838]
[1779643264634,38.49,76509.37,1078.8,-0.1014,0.00015,5.54702]
[1779643269669,38.5,76511.23,1078.8,-0.10117,0.00015,5.53787]
[1779643270621,38.5,76511.23,1078.8,-0.10117,0.00015,5.53787]
[1779643271231,38.5,76513.0,1078.8,-0.10091,0.00015,5.52791]
[1779643271556,38.5,76513.0,1078.8,-0.10091,0.00015,5.52791]
[1779643272316,38.5,76512.94,1078.8,-0.10093,0.00015,5.52856]
[1779643277725,38.51,76511.76,1078.8,-0.10115,0.00015,5.5371]
[1779643282846,38.52,76509.13,1078.8,-0.10156,0.00015,5.55345]
[1779643288803,38.52,76501.41,1078.8,-0.10274,0.00015,5.59969]
[1779643293895,38.52,76501.77,1078.8,-0.10257,0.00015,5.58994]
[1779643295395,38.53,76499.91,1078.8,-0.10287,0.00015,5.60133]
[1779643295852,38.53,76505.83,1078.8,-0.10199,0.00015,5.56695]
[1779643296279,38.53,76505.83,1078.8,-0.10199,0.00015,5.56695]
[1779643301676,38.53,76509.3,1078.8,-0.10151,0.00015,5.54816]
[1779643305922,38.54,76498.86,1078.8,-0.10308,0.00015,5.60987]
[1779643310958,38.54,76496.91,1078.8,-0.10339,0.00015,5.62202]
[1779643315999,38.54,76497.15,1078.8,-0.10338,0.00015,5.62143]
[1779643321034,38.55,76494.67,1078.8,-0.10377,0.00015,5.63666]
[1779643326317,38.55,76494.52,1078.8,-0.10381,0.00015,5.63811]
[1779643327254,38.55,76494.52,1078.8,-0.10381,0.00015,5.63825]
[1779643333223,38.55,76495.12,1078.8,-0.10373,0.00015,5.63529]
[1779643336148,38.56,76500.86,1078.8,-0.1029,0.00015,5.60266]
[1779643341155,38.56,76503.11,1078.8,-0.10258,0.00015,5.59045]
[1779643347225,38.57,76502.99,1078.8,-0.10264,0.00015,5.59263]
[1779643351343,38.57,76508.77,1078.8,-0.10168,0.00015,5.55176]
[1779643357297,38.58,76510.05,1078.8,-0.10153,0.00015,5.54598]
[1779643362332,38.58,76510.27,1078.8,-0.10153,0.00015,5.54605]
[1779643367808,38.59,76510.3,1078.8,-0.10156,0.00015,5.54694]
[1779643373414,38.6,76510.51,1078.8,-0.10157,0.00015,5.54755]
[1779643379456,38.6,76510.56,1078.8,-0.1016,0.00015,5.54878]
[1779643381237,38.6,76510.56,1078.8,-0.1016,0.00015,5.54878]
[1779643387512,38.61,76514.8,1078.8,-0.101,0.00015,5.52524]
[1779643390341,38.61,76514.8,1078.8,-0.101,0.00015,5.52524]
[1779643394561,38.61,76520.66,1078.8,-0.10018,0.00015,5.49285]
[1779643399596,38.62,76520.89,1078.8,-0.10019,0.00015,5.49319]
[1779643401821,38.62,76520.85,1078.8,-0.1002,0.00015,5.49376]
[1779643402701,38.62,76520.85,1078.8,-0.10022,0.00015,5.49443]
[1779643403173,38.62,76520.81,1078.8,-0.10023,0.00015,5.49466]
[1779643408658,38.63,76523.17,1078.8,-0.09991,0.00015,5.48222]
[1779643411624,38.63,76523.17,1078.8,-0.09991,0.00015,5.48222]
[1779643411836,38.63,76523.17,1078.8,-0.09991,0.00015,5.48222]
[1779643412904,38.63,76525.45,1078.8,-0.09947,0.00014,5.46174]
[1779643418731,38.64,76528.97,1078.8,-0.099,0.00014,5.44285]
[1779643425449,38.64,76529.37,1078.8,-0.09896,0.00014,5.44143]
[1779643428806,38.65,76529.89,1078.8,-0.09893,0.00014,5.43999]
[1779643431696,38.65,76530.87,1078.8,-0.0988,0.00014,5.43513]
[1779643432647,38.65,76531.19,1078.8,-0.09876,0.00014,5.43353]
[1779643434261,38.66,76532.25,1078.8,-0.09862,0.00014,5.42796]
[1779643434630,38.66,76532.25,1078.8,-0.09862,0.00014,5.42796]
[1779643436008,38.66,76532.15,1078.8,-0.09864,0.00014,5.42878]
[1779643437138,38.66,76537.76,1078.8,-0.09785,0.00014,5.39724]
[1779643437199,38.66,76537.76,1078.8,-0.09785,0.00014,5.39724]
[1779643442899,38.67,76542.83,1078.8,-0.09718,0.00014,5.37023]
[1779643444097,38.67,76542.2,1078.8,-0.09727,0.00014,5.37415]
[1779643444504,38.67,76542.2,1078.8,-0.09727,0.00014,5.37415]
[1779643444914,38.67,76526.99,1078.8,-0.09947,0.00014,5.4615]
[1779643445890,38.67,76526.99,1078.8,-0.09947,0.00014,5.4615]
[1779643445968,38.67,76526.99,1078.8,-0.09947,0.00014,5.4615]
[1779643445977,38.67,76519.92,1078.8,-0.1005,0.00015,5.50237]
[1779643448634,38.67,76519.95,1078.8,-0.1005,0.00015,5.50246]
[1779643448819,38.67,76519.95,1078.8,-0.1005,0.00015,5.50246]
[1779643450332,38.67,76519.99,1078.8,-0.1005,0.00015,5.5025]
[1779643451963,38.68,76518.91,1078.8,-0.10068,0.00015,5.50956]
[1779643455181,38.68,76519.05,1078.8,-0.10068,0.00015,5.50959]
[1779643455991,38.68,76524.53,1078.8,-0.0999,0.00015,5.47876]
[1779643458005,38.69,76530.27,1078.8,-0.09909,0.00014,5.44646]
[1779643459190,38.69,76531.85,1078.8,-0.09887,0.00014,5.43775]
[1779643459220,38.69,76531.85,1078.8,-0.09887,0.00014,5.43775]
[1779643459258,38.69,76531.85,1078.8,-0.09887,0.00014,5.43775]
[1779643465055,38.69,76536.62,1078.8,-0.09822,0.00014,5.41204]
[1779643466035,38.69,76536.62,1078.8,-0.09822,0.00014,5.41204]
[1779643466209,38.7,76536.68,1078.8,-0.09822,0.00014,5.41197]
[1779643466514,38.7,76536.68,1078.8,-0.09822,0.00014,5.41197]
[1779643466810,38.7,76536.68,1078.8,-0.09822,0.00014,5.41197]
[1779643467069,38.7,76541.02,1078.8,-0.0976,0.00014,5.38726]
[1779643471393,38.7,76544.22,1078.8,-0.09715,0.00014,5.36936]
[1779643475039,38.7,76544.22,1078.8,-0.09703,0.00014,5.36131]
[1779643475356,38.7,76544.22,1078.8,-0.09704,0.00014,5.36181]
[1779643475908,38.7,76544.22,1078.8,-0.09704,0.00014,5.36181]
[1779643475921,38.7,76550.2,1078.8,-0.0962,0.00014,5.328]
[1779643476748,38.7,76550.2,1078.8,-0.0962,0.00014,5.328]
[1779643476971,38.7,76550.2,1078.8,-0.0962,0.00014,5.328]
[1779643478154,38.7,76559.24,1078.8,-0.09494,0.00014,5.27722]
[1779643482606,38.7,76559.22,1078.8,-0.09495,0.00014,5.27782]
[1779643488760,38.71,76558.31,1078.8,-0.09512,0.00014,5.28459]
[1779643494265,38.72,76557.82,1078.8,-0.09523,0.00014,5.28894]
[1779643498507,38.72,76559.75,1078.8,-0.09498,0.00014,5.27872]
[1779643498508,38.72,76559.75,1078.8,-0.09498,0.00014,5.27872]
[1779643499136,38.72,76559.61,1078.8,-0.095,0.00014,5.27975]
[1779643504616,38.73,76559.76,1078.8,-0.09501,0.00014,5.28009]
[1779643510378,38.74,76560.59,1078.8,-0.09493,0.00014,5.27707]
[1779643515414,38.74,76559.6,1078.8,-0.0951,0.00014,5.28388]
[1779643520449,38.75,76559.24,1078.8,-0.09518,0.00014,5.28709]
[1779643521424,38.75,76559.24,1078.8,-0.09518,0.00014,5.28709]
[1779643521432,38.75,76559.24,1078.8,-0.09518,0.00014,5.28709]
[1779643527027,38.75,76559.2,1078.8,-0.09521,0.00014,5.28848]
[1779643527028,38.75,76559.2,1078.8,-0.09521,0.00014,5.28848]
[1779643527090,38.75,76559.2,1078.8,-0.09521,0.00014,5.28848]
[1779643527072,38.75,76551.9,1078.8,-0.09625,0.00014,5.33019]
[1779643528210,38.75,76546.87,1078.8,-0.09696,0.00014,5.35874]
[1779643529678,38.75,76545.45,1078.8,-0.09717,0.00014,5.36693]
[1779643531201,38.75,76545.26,1078.8,-0.0972,0.00014,5.36823]
[1779643531220,38.75,76545.26,1078.8,-0.0972,0.00014,5.36823]
[1779643531435,38.75,76545.26,1078.8,-0.0972,0.00014,5.36823]
[1779643531504,38.75,76545.26,1078.8,-0.0972,0.00014,5.36823]
[1779643532120,38.75,76545.26,1078.8,-0.0972,0.00014,5.36823]
[1779643532252,38.75,76545.17,1078.8,-0.09709,0.00014,5.36067]
[1779643532533,38.75,76542.03,1078.8,-0.09754,0.00014,5.37863]
[1779643533185,38.75,76542.03,1078.8,-0.09754,0.00014,5.37863]
[1779643533824,38.75,76542.03,1078.8,-0.09754,0.00014,5.37863]
[1779643533900,38.76,76536.48,1078.8,-0.09834,0.00014,5.4106]
[1779643534578,38.76,76536.48,1078.8,-0.09834,0.00014,5.4106]
[1779643535118,38.76,76536.48,1078.8,-0.09834,0.00014,5.4106]
[1779643541596,38.77,76534.85,1078.8,-0.09863,0.00014,5.42218]
[1779643547638,38.77,76535.1,1078.8,-0.09863,0.00014,5.42244]
[1779643551693,38.78,76535.1,1078.8,-0.09866,0.00014,5.42329]
[1779643557424,38.78,76538.88,1078.8,-0.09814,0.00014,5.40263]
[1779643558088,38.78,76538.88,1078.8,-0.09814,0.00014,5.40263]
[1779643558797,38.79,76538.88,1078.8,-0.09817,0.00014,5.40419]
[1779643559578,38.79,76538.88,1078.8,-0.09817,0.00014,5.40419]
[1779643560005,38.79,76538.88,1078.8,-0.09817,0.00014,5.40419]
[1779643560112,38.79,76546.61,1078.8,-0.09709,0.00014,5.36091]
[1779643560954,38.79,76546.61,1078.8,-0.09709,0.00014,5.36091]
[1779643561655,38.79,76550.39,1078.8,-0.09656,0.00014,5.33946]
[1779643567524,38.8,76554.2,1078.8,-0.09607,0.00014,5.31999]
[1779643571699,38.81,76553.55,1078.8,-0.09621,0.00014,5.32577]
[1779643576851,38.82,76553.53,1078.8,-0.09628,0.00014,5.32832]
[1779643583900,38.83,76553.77,1078.8,-0.09631,0.00014,5.32972]
[1779643589942,38.84,76554.57,1078.8,-0.09625,0.00014,5.32751]
[1779643594979,38.85,76553.82,1078.8,-0.09629,0.00014,5.32591]
[1779643601020,38.86,76553.52,1078.8,-0.09639,0.00014,5.32987]
[1779643606020,38.87,76552.59,1078.8,-0.09656,0.00014,5.33661]
[1779643612096,38.88,76551.03,1078.8,-0.09684,0.00014,5.34786]
[1779643617132,38.89,76550.95,1078.8,-0.09689,0.00014,5.35001]
[1779643623174,38.89,76545.61,1078.8,-0.09769,0.00014,5.38217]
[1779643629216,38.9,76545.47,1078.8,-0.09776,0.00014,5.38468]
[1779643631230,38.9,76550.94,1078.8,-0.09699,0.00014,5.35426]
[1779643636265,38.91,76552.45,1078.8,-0.09682,0.00014,5.3474]
[1779643644321,38.92,76553.4,1078.8,-0.09676,0.00014,5.34478]
[1779643649356,38.93,76551.38,1078.8,-0.09708,0.00014,5.3579]
[1779643653612,38.93,76550.95,1078.8,-0.09704,0.00014,5.35309]
[1779643659426,38.95,76553.0,1078.8,-0.09681,0.00014,5.34383]
[1779643668489,38.96,76553.16,1078.8,-0.09686,0.00014,5.34591]
[1779643670382,38.96,76552.11,1078.8,-0.09702,0.00014,5.35217]
[1779643674378,38.96,76552.19,1078.8,-0.09703,0.00014,5.35265]
[1779643675544,38.97,76552.1,1078.8,-0.09706,0.00014,5.35379]
[1779643676106,38.97,76552.1,1078.8,-0.09706,0.00014,5.35379]
[1779643676523,38.97,76551.67,1078.8,-0.09713,0.00014,5.35684]
[1779643680384,38.97,76551.64,1078.8,-0.09716,0.00014,5.35795]
[1779643681635,38.97,76551.5,1078.8,-0.09719,0.00014,5.35904]
[1779643683216,38.98,76550.42,1078.8,-0.09735,0.00014,5.36546]
[1779643683507,38.98,76550.32,1078.8,-0.09738,0.00014,5.36661]
[1779643686840,38.98,76550.32,1078.8,-0.09738,0.00014,5.36661]
[1779643688548,38.98,76545.25,1078.8,-0.09813,0.00014,5.39648]
[1779643692886,38.99,76541.85,1078.8,-0.09863,0.00014,5.41668]
[1779643695678,38.99,76535.7,1078.8,-0.09954,0.00014,5.45248]
[1779643696827,38.99,76535.7,1078.8,-0.09954,0.00014,5.45248]
[1779643702730,39.0,76533.93,1078.8,-0.09982,0.00014,5.46367]
[1779643707765,39.0,76536.67,1078.8,-0.09945,0.00014,5.44894]
[1779643709393,39.0,76536.97,1078.8,-0.09941,0.00014,5.44742]
[1779643713461,39.0,76538.29,1078.8,-0.09911,0.00014,5.43248]
[1779643717310,39.01,76537.77,1078.8,-0.0992,0.00014,5.43583]
[1779643722870,39.01,76537.34,1078.8,-0.0993,0.00014,5.43988]
[1779643723430,39.01,76537.34,1078.8,-0.0993,0.00014,5.43988]
[1779643725511,39.01,76537.65,1078.8,-0.09926,0.00014,5.43851]
[1779643729593,39.02,76534.26,1078.8,-0.09977,0.00014,5.45858]
[1779643730198,39.02,76534.26,1078.8,-0.09977,0.00014,5.45858]
[1779643736542,39.02,76531.86,1078.8,-0.10014,0.00014,5.47335]
[1779643737104,39.02,76531.86,1078.8,-0.10014,0.00014,5.47335]
[1779643738377,39.02,76531.58,1078.8,-0.10019,0.00014,5.47525]
[1779643744018,39.03,76530.53,1078.8,-0.10037,0.00014,5.4821]
[1779643749332,39.03,76530.49,1078.8,-0.10039,0.00014,5.48291]
[1779643754392,39.03,76534.49,1078.8,-0.09983,0.00014,5.46101]
[1779643761193,39.04,76534.67,1078.8,-0.09983,0.00014,5.46086]
[1779643770202,39.05,76534.65,1078.8,-0.09988,0.00014,5.46312]
[1779643771498,39.05,76534.65,1078.8,-0.09988,0.00014,5.46312]
[1779643777251,39.05,76533.12,1078.8,-0.10001,0.00014,5.46482]
[1779643784934,39.05,76532.94,1078.8,-0.10004,0.00014,5.46602]
[1779643790342,39.06,76532.7,1078.8,-0.10012,0.00014,5.4694]
[1779643795377,39.07,76532.36,1078.8,-0.10019,0.00014,5.47215]
[1779643800412,39.07,76530.48,1078.8,-0.10048,0.00014,5.48363]
[1779643801203,39.07,76530.48,1078.8,-0.10048,0.00014,5.48363]
[1779643806454,39.07,76532.04,1078.8,-0.10028,0.00014,5.47566]
[1779643808697,39.07,76532.08,1078.8,-0.10028,0.00014,5.47559]
[1779643808924,39.07,76532.08,1078.8,-0.10028,0.00014,5.47559]
[1779643809048,39.07,76532.08,1078.8,-0.10028,0.00014,5.47559]
[1779643810438,39.08,76531.56,1078.8,-0.10036,0.00014,5.47886]
[1779643809475,39.08,76522.92,1078.8,-0.10162,0.00015,5.52811]
[1779643810482,39.08,76514.43,1078.8,-0.10286,0.00015,5.57674]
[1779643815466,39.08,76510.01,1078.8,-0.10352,0.00015,5.60205]
[1779643820552,39.08,76510.91,1078.8,-0.10338,0.00015,5.59673]
[1779643821560,39.08,76519.48,1078.8,-0.10212,0.00015,5.54763]
[1779643826595,39.08,76519.08,1078.8,-0.10218,0.00015,5.55023]
[1779643828465,39.08,76519.08,1078.8,-0.10218,0.00015,5.55023]
[1779643834950,39.08,76511.2,1078.8,-0.10322,0.00015,5.58745]
[1779643838691,39.08,76505.32,1078.8,-0.10409,0.00015,5.62108]
[1779643843065,39.08,76506.23,1078.8,-0.10395,0.00015,5.61571]
[1779643846428,39.08,76505.83,1078.8,-0.10401,0.00015,5.61802]
[1779643846512,39.08,76505.8,1078.8,-0.10402,0.00015,5.61825]
[1779643848409,39.08,76505.8,1078.8,-0.10402,0.00015,5.61825]
[1779643850765,39.08,76511.14,1078.8,-0.10326,0.00015,5.58889]
[1779643856035,39.09,76511.05,1078.8,-0.10331,0.00015,5.5908]
[1779643856038,39.09,76511.05,1078.8,-0.10331,0.00015,5.5908]
[1779643861844,39.1,76510.48,1078.8,-0.10344,0.00015,5.59593]
[1779643866879,39.1,76518.47,1078.8,-0.1023,0.00015,5.5515]
[1779643867977,39.1,76518.47,1078.8,-0.1023,0.00015,5.5515]
[1779643868001,39.11,76520.33,1078.8,-0.10203,0.00015,5.54118]
[1779643870230,39.11,76522.5,1078.8,-0.10172,0.00015,5.52895]
[1779643870317,39.11,76522.5,1078.8,-0.10172,0.00015,5.52895]
[1779643870706,39.11,76523.3,1078.8,-0.10161,0.00015,5.52474]
[1779643873258,39.11,76525.17,1078.8,-0.10134,0.00015,5.51414]
[1779643874542,39.11,76524.89,1078.8,-0.10139,0.00015,5.51591]
[1779643877217,39.11,76524.93,1078.8,-0.10138,0.00015,5.51585]
[1779643877543,39.11,76524.93,1078.8,-0.10139,0.00015,5.51594]
[1779643878188,39.11,76524.93,1078.8,-0.10139,0.00015,5.51594]
[1779643878624,39.11,76524.93,1078.8,-0.10139,0.00015,5.51603]
[1779643880721,39.11,76525.07,1078.8,-0.10137,0.00015,5.5154]
[1779643888207,39.11,76525.82,1078.8,-0.10128,0.00015,5.51159]
[1779643891047,39.12,76531.04,1078.8,-0.10041,0.00014,5.47426]
[1779643896088,39.12,76532.28,1078.8,-0.10025,0.00014,5.46799]
[1779643899839,39.12,76533.72,1078.8,-0.10005,0.00014,5.4605]
[1779643899858,39.12,76533.72,1078.8,-0.10005,0.00014,5.4605]
[1779643899874,39.12,76533.72,1078.8,-0.10005,0.00014,5.4605]
[1779643900117,39.12,76533.72,1078.8,-0.10005,0.00014,5.4605]
[1779643900198,39.12,76533.72,1078.8,-0.10005,0.00014,5.4605]
[1779643900203,39.12,76533.72,1078.8,-0.10005,0.00014,5.4605]
[1779643900299,39.12,76546.49,1078.8,-0.09822,0.00014,5.38817]
[1779643901302,39.12,76546.49,1078.8,-0.09822,0.00014,5.38817]
[1779643901306,39.12,76555.24,1078.8,-0.09699,0.00014,5.33896]
[1779643902331,39.12,76555.24,1078.8,-0.09699,0.00014,5.33896]
[1779643902339,39.12,76555.24,1078.8,-0.09699,0.00014,5.33896]
[1779643902628,39.12,76555.83,1078.8,-0.09691,0.00014,5.33574]
[1779643903524,39.12,76555.83,1078.8,-0.09691,0.00014,5.33574]
[1779643903718,39.12,76560.19,1078.8,-0.09629,0.00014,5.31123]
[1779643904147,39.12,76567.93,1078.8,-0.09522,0.00014,5.26794]
[1779643906624,39.13,76567.75,1078.8,-0.09525,0.00014,5.2693]
[1779643909783,39.13,76561.09,1078.8,-0.09619,0.00014,5.30724]
[1779643910232,39.13,76561.09,1078.8,-0.09619,0.00014,5.30724]
[1779643910647,39.13,76560.43,1078.8,-0.09629,0.00014,5.31108]
[1779643911297,39.13,76560.43,1078.8,-0.09629,0.00014,5.31108]
[1779643913423,39.13,76557.38,1078.8,-0.09673,0.00014,5.3285]
[1779643913428,39.13,76557.38,1078.8,-0.09673,0.00014,5.3285]
[1779643919252,39.13,76555.15,1078.8,-0.09706,0.00014,5.34176]
[1779643921197,39.13,76555.1,1078.8,-0.09707,0.00014,5.34212]
[1779643923282,39.13,76564.66,1078.8,-0.09573,0.00014,5.28867]
[1779643923575,39.13,76564.66,1078.8,-0.09573,0.00014,5.28867]
[1779643924400,39.13,76564.66,1078.8,-0.09573,0.00014,5.28867]
[1779643925533,39.14,76566.44,1078.8,-0.09549,0.00014,5.27896]
[1779643932345,39.14,76568.1,1078.8,-0.09529,0.00014,5.27114]
[1779643935517,39.14,76568.11,1078.8,-0.0953,0.00014,5.27144]
[1779643937380,39.15,76560.61,1078.8,-0.09636,0.00014,5.31394]
[1779643937718,39.15,76560.61,1078.8,-0.09636,0.00014,5.31394]
[1779643938168,39.15,76560.61,1078.8,-0.09636,0.00014,5.31394]
[1779643939347,39.15,76557.58,1078.8,-0.09679,0.00014,5.33107]
[1779643943687,39.15,76556.63,1078.8,-0.09693,0.00014,5.33682]
[1779643943862,39.15,76556.63,1078.8,-0.09693,0.00014,5.33682]
[1779643948293,39.15,76556.76,1078.8,-0.09692,0.00014,5.33643]
[1779643949428,39.15,76556.75,1078.8,-0.09693,0.00014,5.33657]
[1779643954499,39.15,76554.62,1078.8,-0.09711,0.00014,5.34082]
[1779643956463,39.15,76555.54,1078.8,-0.09698,0.00014,5.33573]
[1779643956621,39.15,76555.45,1078.8,-0.097,0.00014,5.33632]
[1779643959796,39.15,76554.73,1078.8,-0.09711,0.00014,5.34062]
[1779643962090,39.15,76553.22,1078.8,-0.09732,0.00014,5.34927]
[1779643962289,39.15,76553.22,1078.8,-0.09732,0.00014,5.34927]
[1779643967590,39.16,76554.25,1078.8,-0.09719,0.00014,5.34389]
[1779643968212,39.16,76554.25,1078.8,-0.09719,0.00014,5.34389]
[1779643968389,39.16,76554.25,1078.8,-0.09719,0.00014,5.34389]
[1779643968665,39.16,76554.87,1078.8,-0.0971,0.00014,5.34048]
[1779643975647,39.16,76554.6,1078.8,-0.09715,0.00014,5.34256]
[1779643980865,39.16,76557.36,1078.8,-0.09678,0.00014,5.32743]
[1779643982327,39.16,76557.36,1078.8,-0.09678,0.00014,5.32754]
[1779643983644,39.16,76557.66,1078.8,-0.09674,0.00014,5.32608]
[1779643984512,39.16,76557.66,1078.8,-0.09674,0.00014,5.32608]
[1779643985563,39.16,76557.39,1078.8,-0.09679,0.00014,5.32782]
[1779643988332,39.16,76559.16,1078.8,-0.09654,0.00014,5.3181]
[1779643988543,39.16,76559.16,1078.8,-0.09654,0.00014,5.3181]
[1779643989229,39.17,76559.12,1078.8,-0.09655,0.00014,5.31858]
[1779643998810,39.17,76556.93,1078.8,-0.09689,0.00014,5.33198]
[1779644003846,39.17,76552.81,1078.8,-0.09748,0.00014,5.35563]
[1779644008882,39.17,76552.92,1078.8,-0.09747,0.00014,5.35534]
[1779644010728,39.17,76552.87,1078.8,-0.09748,0.00014,5.35569]
[1779644010758,39.17,76552.87,1078.8,-0.09748,0.00014,5.35569]
[1779644015843,39.17,76546.49,1078.8,-0.09827,0.00014,5.38359]
[1779644020966,39.18,76547.5,1078.8,-0.09813,0.00014,5.37806]
[1779644026003,39.18,76544.03,1078.8,-0.09862,0.00014,5.39774]
[1779644031037,39.18,76544.39,1078.8,-0.09857,0.00014,5.39572]
[1779644036079,39.18,76544.44,1078.8,-0.09856,0.00014,5.39545]
[1779644039409,39.18,76543.13,1078.8,-0.09875,0.00014,5.40285]
[1779644039997,39.18,76539.95,1078.8,-0.09921,0.00014,5.42079]
[1779644040013,39.18,76539.95,1078.8,-0.09921,0.00014,5.42079]
[1779644041450,39.18,76537.22,1078.8,-0.0996,0.00014,5.43618]
[1779644041551,39.18,76536.24,1078.8,-0.09974,0.00014,5.44166]
[1779644044334,39.18,76535.4,1078.8,-0.09986,0.00014,5.44656]
[1779644048721,39.18,76536.25,1078.8,-0.09975,0.00014,5.44243]
[1779644049425,39.18,76536.25,1078.8,-0.09975,0.00014,5.44243]
[1779644055215,39.18,76535.89,1078.8,-0.09983,0.00014,5.44543]
[1779644060250,39.19,76535.61,1078.8,-0.09989,0.00014,5.44769]
[1779644066292,39.19,76535.51,1078.8,-0.09992,0.00014,5.44905]
[1779644071327,39.19,76536.36,1078.8,-0.09969,0.00014,5.43663]
[1779644076362,39.2,76536.13,1078.8,-0.09974,0.00014,5.43866]
[1779644081397,39.2,76535.87,1078.8,-0.09979,0.00014,5.44084]
[1779644086436,39.2,76536.09,1078.8,-0.09978,0.00014,5.44031]
[1779644092478,39.21,76535.1,1078.8,-0.09994,0.00014,5.44671]
[1779644094998,39.21,76535.1,1078.8,-0.09994,0.00014,5.44671]
[1779644095006,39.21,76535.1,1078.8,-0.09994,0.00014,5.44671]
[1779644095096,39.21,76535.1,1078.8,-0.09995,0.00014,5.4471]
[1779644100534,39.21,76539.7,1078.8,-0.09928,0.00014,5.42067]
[1779644105477,39.2,76537.42,1078.8,-0.09961,0.00014,5.43342]
[1779644109369,39.2,76537.45,1078.8,-0.0996,0.00014,5.43308]
[1779644109425,39.2,76537.45,1078.8,-0.0996,0.00014,5.43308]
[1779644109597,39.2,76537.81,1078.8,-0.09954,0.00014,5.43093]
[1779644114632,39.21,76538.22,1078.8,-0.0995,0.00014,5.4292]
[1779644119668,39.21,76538.17,1078.8,-0.09952,0.00014,5.43008]
[1779644126717,39.21,76536.88,1078.8,-0.09973,0.00014,5.4382]
[1779644131722,39.21,76539.7,1078.8,-0.09933,0.00014,5.42271]
[1779644136256,39.22,76538.95,1078.8,-0.09932,0.00014,5.41909]
[1779644136406,39.22,76538.95,1078.8,-0.09932,0.00014,5.41909]
[1779644136507,39.22,76538.34,1078.8,-0.09942,0.00014,5.4228]
[1779644143918,39.22,76538.85,1078.8,-0.09934,0.00014,5.41967]
[1779644148046,39.21,76538.89,1078.8,-0.09932,0.00014,5.41918]
[1779644153905,39.21,76538.69,1078.8,-0.09935,0.00014,5.42001]
[1779644161566,39.21,76539.0,1078.8,-0.0993,0.00014,5.41808]
[1779644166998,39.21,76537.84,1078.8,-0.09945,0.00014,5.42421]
[1779644173575,39.21,76538.92,1078.8,-0.09929,0.00014,5.41797]
[1779644178868,39.21,76540.84,1078.8,-0.09901,0.00014,5.40687]
[1779644184120,39.21,76540.49,1078.8,-0.09906,0.00014,5.40867]
[1779644189155,39.21,76540.19,1078.8,-0.0991,0.00014,5.4102]
[1779644190376,39.21,76540.19,1078.8,-0.0991,0.00014,5.4102]
[1779644190439,39.21,76540.19,1078.8,-0.0991,0.00014,5.4102]
[1779644190736,39.21,76540.19,1078.8,-0.0991,0.00014,5.4102]
[1779644191076,39.21,76540.19,1078.8,-0.0991,0.00014,5.41016]
[1779644191234,39.21,76540.19,1078.8,-0.0991,0.00014,5.41016]
[1779644191382,39.21,76540.19,1078.8,-0.0991,0.00014,5.41016]
[1779644191489,39.21,76540.19,1078.8,-0.0991,0.00014,5.41016]
[1779644191662,39.21,76540.19,1078.8,-0.0991,0.00014,5.41016]
[1779644191677,39.21,76546.63,1078.8,-0.09805,0.00014,5.36557]
[1779644192548,39.21,76546.63,1078.8,-0.09805,0.00014,5.36557]
[1779644192598,39.21,76558.07,1078.8,-0.09643,0.00014,5.30127]
[1779644196021,39.21,76559.53,1078.8,-0.09624,0.00014,5.29349]
[1779644196022,39.21,76559.53,1078.8,-0.09624,0.00014,5.29349]
[1779644197892,39.21,76559.76,1078.8,-0.09621,0.00014,5.29246]
[1779644201619,39.21,76559.76,1078.8,-0.09621,0.00014,5.29259]
[1779644208290,39.22,76560.65,1078.8,-0.09612,0.00014,5.28898]
[1779644213325,39.22,76556.48,1078.8,-0.09672,0.00014,5.31297]
[1779644218360,39.22,76554.44,1078.8,-0.09702,0.00014,5.32486]
[1779644223546,39.22,76554.42,1078.8,-0.09703,0.00014,5.32532]
[1779644228609,39.23,76554.23,1078.8,-0.09707,0.00014,5.3268]
[1779644229237,39.23,76554.12,1078.8,-0.09709,0.00014,5.32759]
[1779644231696,39.23,76554.12,1078.8,-0.09709,0.00014,5.32759]
[1779644237493,39.23,76557.71,1078.8,-0.0966,0.00014,5.30814]
[1779644239399,39.23,76557.94,1078.8,-0.09657,0.00014,5.30696]
[1779644240491,39.23,76560.14,1078.8,-0.09627,0.00014,5.29475]
[1779644241180,39.23,76560.14,1078.8,-0.09627,0.00014,5.29486]
[1779644246556,39.23,76562.01,1078.8,-0.09603,0.00014,5.28522]
[1779644248724,39.23,76562.01,1078.8,-0.09603,0.00014,5.28522]
[1779644254612,39.24,76562.75,1078.8,-0.09583,0.00014,5.27405]
[1779644256500,39.24,76564.95,1078.8,-0.09552,0.00014,5.2619]
[1779644261661,39.25,76567.21,1078.8,-0.09524,0.00014,5.25058]
[1779644266696,39.25,76569.39,1078.8,-0.09496,0.00014,5.23944]
[1779644271732,39.25,76569.29,1078.8,-0.095,0.00014,5.24103]
[1779644273273,39.26,76569.3,1078.8,-0.095,0.00014,5.24117]
[1779644278781,39.26,76568.8,1078.8,-0.0951,0.00014,5.24514]
[1779644283815,39.26,76568.83,1078.8,-0.09512,0.00014,5.24591]
[1779644288851,39.27,76568.42,1078.8,-0.0952,0.00014,5.2491]
[1779644293886,39.27,76568.64,1078.8,-0.09519,0.00014,5.24876]
[1779644300706,39.28,76568.65,1078.8,-0.0952,0.00014,5.24923]
[1779644305970,39.28,76572.94,1078.8,-0.09465,0.00014,5.22696]
[1779644313020,39.29,76573.04,1078.8,-0.09454,0.00014,5.2197]
[1779644318608,39.29,76574.96,1078.8,-0.0943,0.00014,5.20997]
[1779644324099,39.3,76575.24,1078.8,-0.09431,0.00014,5.21017]
[1779644329135,39.31,76574.98,1078.8,-0.09437,0.00014,5.21287]
[1779644337191,39.32,76575.15,1078.8,-0.0944,0.00014,5.21393]
[1779644340439,39.32,76575.28,1078.8,-0.09439,0.00014,5.21371]
[1779644340815,39.32,76575.28,1078.8,-0.09439,0.00014,5.21371]
[1779644340835,39.32,76575.65,1078.8,-0.09435,0.00014,5.21197]
[1779644341220,39.32,76584.05,1078.8,-0.0932,0.00014,5.16541]
[1779644342486,39.32,76584.05,1078.8,-0.0932,0.00014,5.16541]
[1779644343026,39.32,76586.14,1078.8,-0.09291,0.00014,5.15398]
[1779644343565,39.32,76592.27,1078.8,-0.09208,0.00014,5.12029]
[1779644344898,39.32,76592.27,1078.8,-0.09208,0.00014,5.12029]
[1779644346535,39.32,76595.59,1078.8,-0.09164,0.00014,5.10233]
[1779644352297,39.33,76590.39,1078.8,-0.09238,0.00014,5.13231]
[1779644358767,39.33,76590.31,1078.8,-0.09241,0.00014,5.1335]
[1779644364381,39.34,76590.03,1078.8,-0.09248,0.00014,5.13656]
[1779644370422,39.34,76590.15,1078.8,-0.0925,0.00014,5.13705]
[1779644373972,39.35,76603.55,1078.8,-0.09058,0.00013,5.05613]
[1779644374508,39.35,76603.55,1078.8,-0.09058,0.00013,5.05613]
[1779644374723,39.35,76603.55,1078.8,-0.09058,0.00013,5.05613]
[1779644374941,39.35,76614.88,1078.8,-0.08908,0.00013,4.99451]
[1779644375400,39.35,76614.88,1078.8,-0.08908,0.00013,4.99451]
[1779644375598,39.35,76614.88,1078.8,-0.08908,0.00013,4.99451]
[1779644375663,39.35,76614.88,1078.8,-0.08908,0.00013,4.99451]
[1779644375790,39.35,76627.62,1078.8,-0.08741,0.00013,4.92531]
[1779644377021,39.35,76626.61,1078.8,-0.08755,0.00013,4.93081]
[1779644377427,39.35,76626.61,1078.8,-0.08755,0.00013,4.93081]
[1779644377429,39.35,76626.61,1078.8,-0.08755,0.00013,4.93081]
[1779644377430,39.35,76626.61,1078.8,-0.08755,0.00013,4.93081]
[1779644382672,39.35,76625.81,1078.8,-0.08765,0.00013,4.93518]
[1779644382987,39.35,76625.81,1078.8,-0.08765,0.00013,4.93518]
[1779644382996,39.35,76625.81,1078.8,-0.08765,0.00013,4.93518]
[1779644383594,39.35,76626.16,1078.8,-0.0876,0.00013,4.93329]
[1779644389420,39.35,76630.26,1078.8,-0.08708,0.00013,4.9113]
[1779644394607,39.35,76631.08,1078.8,-0.08698,0.00013,4.90711]
[1779644399642,39.35,76630.72,1078.8,-0.08703,0.00013,4.9092]
[1779644405683,39.35,76627.72,1078.8,-0.08742,0.00013,4.92549]
[1779644409689,39.35,76626.21,1078.8,-0.08761,0.00013,4.93364]
[1779644410161,39.35,76625.57,1078.8,-0.0877,0.00013,4.93709]
[1779644410535,39.35,76625.57,1078.8,-0.0877,0.00013,4.93709]
[1779644411962,39.35,76622.26,1078.8,-0.08813,0.00013,4.95503]
[1779644412301,39.35,76622.32,1078.8,-0.08813,0.00013,4.95504]
[1779644415899,39.35,76621.4,1078.8,-0.08825,0.00013,4.9602]
[1779644419962,39.36,76619.99,1078.8,-0.08846,0.00013,4.96859]
[1779644420237,39.36,76618.91,1078.8,-0.0886,0.00013,4.97474]
[1779644420851,39.36,76618.91,1078.8,-0.0886,0.00013,4.97474]
[1779644426832,39.36,76618.05,1078.8,-0.08871,0.00013,4.97901]
[1779644430860,39.35,76609.86,1078.8,-0.08978,0.00013,5.02329]
[1779644433218,39.35,76606.48,1078.8,-0.0901,0.00013,5.03348]
[1779644437335,39.35,76602.62,1078.8,-0.09062,0.00013,5.05454]
[1779644439625,39.35,76602.11,1078.8,-0.09068,0.00013,5.05693]
[1779644444959,39.35,76598.73,1078.8,-0.09114,0.00013,5.07597]
[1779644449994,39.35,76598.94,1078.8,-0.09112,0.00013,5.07521]
[1779644452857,39.36,76598.62,1078.8,-0.09117,0.00013,5.07704]
[1779644453257,39.36,76602.12,1078.8,-0.0907,0.00013,5.058]
[1779644455367,39.36,76603.24,1078.8,-0.09056,0.00013,5.05209]
[1779644455981,39.36,76603.24,1078.8,-0.09056,0.00013,5.05209]
[1779644457881,39.36,76603.04,1078.8,-0.09059,0.00013,5.05341]
[1779644468135,39.35,76602.15,1078.8,-0.09067,0.00013,5.05652]
[1779644469554,39.35,76602.15,1078.8,-0.09067,0.00013,5.05652]
[1779644475709,39.35,76603.05,1078.8,-0.09052,0.00013,5.05064]
[1779644486063,39.34,76603.39,1078.8,-0.09045,0.00013,5.04753]
[1779644487270,39.34,76609.18,1078.8,-0.08965,0.00013,5.01467]
[1779644492305,39.33,76610.43,1078.8,-0.08934,0.00013,4.9991]
[1779644499354,39.33,76614.79,1078.8,-0.08875,0.00013,4.97474]
[1779644504526,39.33,76615.03,1078.8,-0.08871,0.00013,4.97315]
[1779644511438,39.33,76614.61,1078.8,-0.08875,0.00013,4.97487]
[1779644514113,39.33,76614.63,1078.8,-0.08875,0.00013,4.97469]
[1779644514687,39.33,76614.62,1078.8,-0.08875,0.00013,4.97459]
[1779644520503,39.32,76616.35,1078.8,-0.08851,0.00013,4.9648]
[1779644524531,39.32,76624.34,1078.8,-0.08746,0.00013,4.92121]
[1779644529567,39.32,76628.24,1078.8,-0.08695,0.00013,4.9001]
[1779644534602,39.32,76625.8,1078.8,-0.08727,0.00013,4.9134]
[1779644539637,39.32,76626.18,1078.8,-0.08722,0.00013,4.91136]
[1779644544672,39.32,76626.27,1078.8,-0.08721,0.00013,4.91088]
[1779644547693,39.32,76618.71,1078.8,-0.0882,0.00013,4.95186]
[1779644552728,39.32,76619.18,1078.8,-0.088,0.00013,4.94085]
[1779644557764,39.32,76624.27,1078.8,-0.08733,0.00013,4.91316]
[1779644562798,39.32,76624.29,1078.8,-0.08733,0.00013,4.91302]
[1779644567833,39.32,76621.14,1078.8,-0.08774,0.00013,4.93006]
[1779644570822,39.32,76619.24,1078.8,-0.08799,0.00013,4.94034]
[1779644571860,39.32,76608.4,1078.8,-0.08942,0.00013,4.99928]
[1779644572907,39.32,76608.4,1078.8,-0.08942,0.00013,4.99928]
[1779644573308,39.32,76607.48,1078.8,-0.08954,0.00013,5.0041]
[1779644575515,39.32,76607.23,1078.8,-0.08957,0.00013,5.00557]
[1779644580707,39.32,76607.14,1078.8,-0.08959,0.00013,5.00649]
[1779644582028,39.32,76606.4,1078.8,-0.0897,0.00013,5.01076]
[1779644582030,39.32,76606.4,1078.8,-0.0897,0.00013,5.01076]
[1779644587973,39.33,76604.54,1078.8,-0.08998,0.00013,5.02215]
[1779644593008,39.33,76604.85,1078.8,-0.08996,0.00013,5.02163]
[1779644598043,39.34,76601.77,1078.8,-0.0904,0.00013,5.03946]
[1779644603078,39.34,76602.75,1078.8,-0.09029,0.00013,5.03495]
[1779644609120,39.35,76602.67,1078.8,-0.09032,0.00013,5.03642]
[1779644614155,39.35,76602.67,1078.8,-0.09022,0.00013,5.02916]
[1779644621204,39.36,76606.08,1078.8,-0.08979,0.00013,5.01177]
[1779644626039,39.36,76608.8,1078.8,-0.08945,0.00013,4.99779]
[1779644626137,39.36,76608.8,1078.8,-0.08945,0.00013,4.99779]
[1779644631275,39.36,76609.0,1078.8,-0.08945,0.00013,4.99751]
[1779644637317,39.37,76610.13,1078.8,-0.08931,0.00013,4.9921]
[1779644642352,39.37,76610.25,1078.8,-0.08931,0.00013,4.99208]
[1779644648867,39.37,76610.23,1078.8,-0.08932,0.00013,4.99231]
[1779644648922,39.37,76610.23,1078.8,-0.08932,0.00013,4.99231]
[1779644649541,39.37,76610.23,1078.8,-0.08933,0.00013,4.99294]
[1779644655447,39.38,76610.0,1078.8,-0.08938,0.00013,4.99504]
[1779644660482,39.38,76609.8,1078.8,-0.08943,0.00013,4.99672]
[1779644661355,39.38,76609.8,1078.8,-0.08943,0.00013,4.99672]
[1779644666408,39.38,76609.8,1078.8,-0.08943,0.00013,4.99684]
[1779644671559,39.39,76610.37,1078.8,-0.08928,0.00013,4.98788]
[1779644672367,39.39,76610.37,1078.8,-0.08928,0.00013,4.98788]
[1779644677601,39.39,76610.57,1078.8,-0.08928,0.00013,4.98766]
[1779644683643,39.4,76610.75,1078.8,-0.08927,0.00013,4.98745]
[1779644696734,39.4,76610.74,1078.8,-0.08931,0.00013,4.98914]
[1779644702005,39.41,76612.88,1078.8,-0.08904,0.00013,4.97799]
[1779644703189,39.41,76612.92,1078.8,-0.08904,0.00013,4.97791]
[1779644709379,39.41,76612.16,1078.8,-0.08913,0.00013,4.98189]
[1779644715227,39.41,76612.37,1078.8,-0.08911,0.00013,4.98068]
[1779644717254,39.41,76609.15,1078.8,-0.08955,0.00013,4.99893]
[1779644717255,39.41,76609.15,1078.8,-0.08955,0.00013,4.99893]
[1779644722924,39.41,76604.06,1078.8,-0.09025,0.00013,5.02783]
[1779644726774,39.42,76601.39,1078.8,-0.09063,0.00013,5.04298]
[1779644732995,39.42,76602.69,1078.8,-0.09035,0.00013,5.02889]
[1779644740044,39.43,76603.26,1078.8,-0.09031,0.00013,5.02708]
[1779644747093,39.43,76605.23,1078.8,-0.09008,0.00013,5.01763]
[1779644751302,39.44,76609.37,1078.8,-0.08954,0.00013,4.99567]
[1779644757163,39.44,76610.45,1078.8,-0.08942,0.00013,4.99091]
[1779644762198,39.44,76610.49,1078.8,-0.08944,0.00013,4.99149]
[1779644767232,39.45,76610.09,1078.8,-0.08951,0.00013,4.99433]
[1779644772268,39.45,76610.26,1078.8,-0.0895,0.00013,4.99404]
[1779644777304,39.45,76610.7,1078.8,-0.08946,0.00013,4.99228]
[1779644782338,39.46,76610.95,1078.8,-0.08944,0.00013,4.99159]
[1779644785677,39.46,76611.79,1078.8,-0.08934,0.00013,4.98741]
[1779644791401,39.45,76611.74,1078.8,-0.0892,0.00013,4.97888]
[1779644793921,39.45,76611.6,1078.8,-0.08922,0.00013,4.97944]
[1779644803485,39.46,76604.41,1078.8,-0.0902,0.00013,5.01954]
[1779644807652,39.46,76606.88,1078.8,-0.08987,0.00013,5.00614]
[1779644809893,39.46,76614.52,1078.8,-0.08885,0.00013,4.96453]
[1779644812611,39.46,76620.63,1078.8,-0.08805,0.00013,4.93124]
[1779644818590,39.46,76622.14,1078.8,-0.08785,0.00013,4.92296]
[1779644822536,39.46,76617.68,1078.8,-0.08843,0.00013,4.94707]
[1779644822785,39.46,76617.68,1078.8,-0.08843,0.00013,4.94707]
[1779644824851,39.46,76614.18,1078.8,-0.08889,0.00013,4.96595]
[1779644830674,39.46,76611.1,1078.8,-0.08931,0.00013,4.98338]
[1779644834702,39.46,76604.26,1078.8,-0.09023,0.00013,5.02104]
[1779644839741,39.46,76602.73,1078.8,-0.09044,0.00013,5.02969]
[1779644840534,39.46,76602.73,1078.8,-0.09044,0.00013,5.02969]
[1779644845987,39.47,76603.27,1078.8,-0.09039,0.00013,5.02755]
[1779644851822,39.47,76602.44,1078.8,-0.09041,0.00013,5.02521]
[1779644852547,39.47,76602.44,1078.8,-0.09041,0.00013,5.02521]
[1779644857864,39.47,76608.53,1078.8,-0.08961,0.00013,4.99269]
[1779644862899,39.48,76608.8,1078.8,-0.08959,0.00013,4.99176]
[1779644863562,39.48,76608.8,1078.8,-0.08959,0.00013,4.99176]
[1779644868937,39.48,76607.23,1078.8,-0.08982,0.00013,5.00131]
[1779644874983,39.49,76601.97,1078.8,-0.09056,0.00013,5.03133]
[1779644880632,39.49,76601.23,1078.8,-0.09067,0.00013,5.03604]
[1779644880917,39.49,76601.23,1078.8,-0.09067,0.00013,5.03604]
[1779644886197,39.49,76597.28,1078.8,-0.09122,0.00013,5.05852]
[1779644893020,39.5,76596.95,1078.8,-0.09129,0.00013,5.06099]
[1779644898145,39.5,76597.48,1078.8,-0.09124,0.00013,5.05916]
[1779644899481,39.5,76597.48,1078.8,-0.09124,0.00013,5.05916]
[1779644904541,39.5,76597.5,1078.8,-0.09125,0.00013,5.05959]
[1779644904570,39.5,76597.5,1078.8,-0.09125,0.00013,5.05959]
[1779644905285,39.51,76602.76,1078.8,-0.09055,0.00013,5.03113]
[1779644905434,39.51,76602.76,1078.8,-0.09055,0.00013,5.03113]
[1779644911236,39.51,76605.59,1078.8,-0.09006,0.00013,5.00811]
[1779644913494,39.51,76605.92,1078.8,-0.09002,0.00013,5.00639]
[1779644920299,39.51,76607.99,1078.8,-0.08973,0.00013,4.9945]
[1779644927348,39.5,76608.3,1078.8,-0.08966,0.00013,4.99195]
[1779644932383,39.5,76609.32,1078.8,-0.08951,0.00013,4.98568]
[1779644939433,39.49,76609.05,1078.8,-0.08953,0.00013,4.98635]
[1779644944468,39.49,76609.04,1078.8,-0.08952,0.00013,4.98584]
[1779644948926,39.49,76609.36,1078.8,-0.08946,0.00013,4.98365]
[1779644949312,39.49,76609.36,1078.8,-0.08946,0.00013,4.98365]
[1779644949570,39.49,76609.36,1078.8,-0.08946,0.00013,4.98365]
[1779644959573,39.49,76611.05,1078.8,-0.08921,0.00013,4.97331]
[1779644964608,39.48,76609.78,1078.8,-0.08937,0.00013,4.97971]
[1779644969643,39.48,76610.39,1078.8,-0.08927,0.00013,4.97589]
[1779644971210,39.48,76610.47,1078.8,-0.08926,0.00013,4.97535]
[1779644975720,39.48,76616.19,1078.8,-0.08839,0.00013,4.93672]
[1779644979452,39.48,76616.43,1078.8,-0.08837,0.00013,4.93594]
[1779644985755,39.49,76617.71,1078.8,-0.08821,0.00013,4.92911]
[1779644990919,39.48,76618.29,1078.8,-0.08813,0.00013,4.92583]
[1779644991135,39.48,76618.29,1078.8,-0.08813,0.00013,4.92583]
[1779644991236,39.48,76618.29,1078.8,-0.08813,0.00013,4.92583]
[1779644992452,39.48,76641.47,1078.8,-0.08512,0.00013,4.80109]
[1779644993259,39.48,76641.47,1078.8,-0.08512,0.00013,4.80109]
[1779644993464,39.49,76647.88,1078.8,-0.08431,0.00013,4.76703]
[1779644994012,39.49,76647.88,1078.8,-0.08431,0.00013,4.76703]
[1779644994750,39.49,76648.23,1078.8,-0.08427,0.00013,4.7656]
[1779644995967,39.49,76647.97,1078.8,-0.08431,0.00013,4.76698]
[1779644996080,39.49,76648.06,1078.8,-0.0843,0.00013,4.76671]
[1779645001236,39.49,76643.29,1078.8,-0.0849,0.00013,4.79172]
[1779645004197,39.48,76642.84,1078.8,-0.08494,0.00013,4.7935]
[1779645004239,39.48,76642.84,1078.8,-0.08494,0.00013,4.7935]
[1779645004741,39.48,76642.84,1078.8,-0.08494,0.00013,4.7935]
[1779645005364,39.48,76642.84,1078.8,-0.08494,0.00013,4.7935]
[1779645005375,39.48,76642.84,1078.8,-0.08494,0.00013,4.7935]
[1779645005462,39.48,76640.83,1078.8,-0.0852,0.00013,4.80441]
[1779645007487,39.48,76638.51,1078.8,-0.0855,0.00013,4.81697]
[1779645007506,39.48,76638.51,1078.8,-0.0855,0.00013,4.81697]
[1779645010870,39.49,76644.61,1078.8,-0.08473,0.00013,4.78491]
[1779645012553,39.49,76646.62,1078.8,-0.08448,0.00013,4.77435]
[1779645017982,39.49,76652.36,1078.8,-0.08379,0.00013,4.74516]
[1779645022752,39.5,76653.61,1078.8,-0.08365,0.00013,4.73942]
[1779645023229,39.5,76654.19,1078.8,-0.08358,0.00013,4.73658]
[1779645026813,39.5,76654.54,1078.8,-0.08354,0.00013,4.73495]
[1779645026634,39.5,76674.54,1078.8,-0.08105,0.00012,4.6293]
[1779645027110,39.5,76674.54,1078.8,-0.08105,0.00012,4.6293]
[1779645027517,39.5,76674.54,1078.8,-0.08105,0.00012,4.6293]
[1779645027674,39.5,76696.94,1078.8,-0.07833,0.00012,4.51261]
[1779645028260,39.5,76696.94,1078.8,-0.07833,0.00012,4.51261]
[1779645028263,39.5,76696.94,1078.8,-0.07833,0.00012,4.51261]
[1779645028705,39.5,76696.94,1078.8,-0.07833,0.00012,4.51261]
[1779645028584,39.5,76700.4,1078.8,-0.07793,0.00012,4.49527]
[1779645029245,39.51,76691.89,1078.8,-0.07896,0.00012,4.53971]
[1779645031080,39.51,76679.78,1078.8,-0.08032,0.00012,4.59562]
[1779645036115,39.51,76673.72,1078.8,-0.0811,0.00012,4.62857]
[1779645039251,39.51,76670.87,1078.8,-0.08146,0.00012,4.64395]
[1779645039263,39.51,76670.87,1078.8,-0.08146,0.00012,4.64395]
[1779645039303,39.52,76669.61,1078.8,-0.08162,0.00012,4.65076]
[1779645040624,39.52,76669.61,1078.8,-0.08162,0.00012,4.65076]
[1779645040725,39.52,76669.95,1078.8,-0.08158,0.00012,4.64933]
[1779645041027,39.52,76669.95,1078.8,-0.08158,0.00012,4.64933]
[1779645041035,39.52,76669.95,1078.8,-0.08158,0.00012,4.64933]
[1779645041503,39.52,76669.95,1078.8,-0.08158,0.00012,4.64933]
[1779645041512,39.52,76669.95,1078.8,-0.08158,0.00012,4.64933]
[1779645041951,39.52,76668.18,1078.8,-0.08181,0.00012,4.659]
[1779645041960,39.52,76668.18,1078.8,-0.08181,0.00012,4.659]
[1779645042382,39.52,76668.18,1078.8,-0.08181,0.00012,4.659]
[1779645042389,39.52,76668.18,1078.8,-0.08181,0.00012,4.659]
[1779645042520,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645042813,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645042825,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645043261,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645043270,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645043702,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645043709,39.52,76659.54,1078.8,-0.0829,0.00013,4.70496]
[1779645044150,39.52,76655.73,1078.8,-0.08338,0.00013,4.72541]
[1779645044157,39.52,76655.73,1078.8,-0.08338,0.00013,4.72541]
[1779645044566,39.52,76655.73,1078.8,-0.08338,0.00013,4.72541]
[1779645044578,39.52,76655.73,1078.8,-0.08338,0.00013,4.72541]
[1779645045010,39.52,76655.68,1078.8,-0.08339,0.00013,4.72591]
[1779645045018,39.52,76655.68,1078.8,-0.08339,0.00013,4.72591]
[1779645045442,39.52,76655.68,1078.8,-0.08339,0.00013,4.72591]
[1779645045451,39.52,76655.68,1078.8,-0.08339,0.00013,4.72591]
[1779645045890,39.52,76656.1,1078.8,-0.08335,0.00013,4.72391]
[1779645045897,39.52,76656.1,1078.8,-0.08335,0.00013,4.72391]
[1779645046300,39.52,76656.1,1078.8,-0.08335,0.00013,4.72391]
[1779645046308,39.52,76656.1,1078.8,-0.08335,0.00013,4.72391]
[1779645046746,39.52,76656.1,1078.8,-0.08335,0.00013,4.72391]
[1779645046754,39.52,76656.1,1078.8,-0.08335,0.00013,4.72391]
[1779645047196,39.52,76654.88,1078.8,-0.08351,0.00013,4.73062]
[1779645047207,39.52,76654.88,1078.8,-0.08351,0.00013,4.73062]
[1779645047635,39.52,76654.88,1078.8,-0.08351,0.00013,4.73062]
[1779645047644,39.52,76654.88,1078.8,-0.08351,0.00013,4.73062]
[1779645048063,39.53,76655.4,1078.8,-0.08345,0.00013,4.72809]
[1779645048070,39.53,76655.4,1078.8,-0.08345,0.00013,4.72809]
[1779645048559,39.53,76655.4,1078.8,-0.08345,0.00013,4.72809]
[1779645048567,39.53,76655.4,1078.8,-0.08345,0.00013,4.72809]
[1779645048988,39.53,76655.22,1078.8,-0.08347,0.00013,4.72927]
[1779645048995,39.53,76655.22,1078.8,-0.08347,0.00013,4.72927]
[1779645049201,39.53,76655.22,1078.8,-0.08347,0.00013,4.72927]
[1779645049443,39.53,76655.22,1078.8,-0.08347,0.00013,4.72927]
[1779645049452,39.53,76655.22,1078.8,-0.08347,0.00013,4.72927]
[1779645049890,39.53,76656.63,1078.8,-0.0833,0.00013,4.72202]
[1779645049898,39.53,76656.63,1078.8,-0.0833,0.00013,4.72202]
[1779645050345,39.53,76656.63,1078.8,-0.0833,0.00013,4.72202]
[1779645050352,39.53,76656.63,1078.8,-0.0833,0.00013,4.72202]
[1779645050760,39.53,76656.63,1078.8,-0.0833,0.00013,4.72202]
[1779645050769,39.53,76659.97,1078.8,-0.08288,0.00013,4.70431]
[1779645051184,39.53,76659.97,1078.8,-0.08288,0.00013,4.70431]
[1779645051193,39.53,76659.97,1078.8,-0.08288,0.00013,4.70431]
[1779645051641,39.53,76659.97,1078.8,-0.08288,0.00013,4.70431]
[1779645051649,39.53,76659.97,1078.8,-0.08288,0.00013,4.70431]
[1779645052049,39.53,76661.25,1078.8,-0.08272,0.00013,4.69754]
[1779645052056,39.53,76661.25,1078.8,-0.08272,0.00013,4.69754]
[1779645052480,39.53,76661.25,1078.8,-0.08272,0.00013,4.69754]
[1779645052488,39.53,76661.25,1078.8,-0.08272,0.00013,4.69754]
[1779645052938,39.53,76661.11,1078.8,-0.08274,0.00013,4.69829]
[1779645052946,39.53,76661.11,1078.8,-0.08274,0.00013,4.69829]
[1779645053378,39.53,76661.11,1078.8,-0.08274,0.00013,4.69829]
[1779645053386,39.53,76661.11,1078.8,-0.08274,0.00013,4.69829]
[1779645053806,39.53,76658.16,1078.8,-0.08311,0.00013,4.71392]
[1779645053813,39.53,76658.16,1078.8,-0.08311,0.00013,4.71392]
[1779645054215,39.53,76658.16,1078.8,-0.08311,0.00013,4.71392]
[1779645054223,39.53,76658.16,1078.8,-0.08311,0.00013,4.71392]
[1779645054668,39.53,76658.16,1078.8,-0.08311,0.00013,4.71392]
[1779645054676,39.53,76658.16,1078.8,-0.08311,0.00013,4.71392]
[1779645055101,39.53,76657.42,1078.8,-0.0832,0.00013,4.71783]
[1779645055114,39.53,76657.42,1078.8,-0.0832,0.00013,4.71783]
[1779645055559,39.53,76657.42,1078.8,-0.0832,0.00013,4.71783]
[1779645055567,39.53,76657.42,1078.8,-0.0832,0.00013,4.71783]
[1779645055748,39.53,76657.42,1078.8,-0.0832,0.00013,4.71783]
[1779645055978,39.53,76656.09,1078.8,-0.08337,0.00013,4.72486]
[1779645055987,39.53,76656.09,1078.8,-0.08337,0.00013,4.72486]
[1779645056418,39.53,76656.09,1078.8,-0.08337,0.00013,4.72486]
[1779645056426,39.53,76656.09,1078.8,-0.08337,0.00013,4.72486]
[1779645056828,39.53,76654.96,1078.8,-0.08351,0.00013,4.73083]
[1779645056839,39.53,76654.96,1078.8,-0.08351,0.00013,4.73083]
[1779645057344,39.53,76654.96,1078.8,-0.08351,0.00013,4.73083]
[1779645057352,39.53,76654.96,1078.8,-0.08351,0.00013,4.73083]
[1779645057752,39.53,76654.96,1078.8,-0.08351,0.00013,4.73083]
[1779645057760,39.53,76654.96,1078.8,-0.08351,0.00013,4.73083]
[1779645058173,39.53,76654.79,1078.8,-0.08354,0.00013,4.73196]
[1779645058181,39.53,76654.79,1078.8,-0.08354,0.00013,4.73196]
[1779645058619,39.53,76654.79,1078.8,-0.08354,0.00013,4.73196]
[1779645058626,39.53,76654.79,1078.8,-0.08354,0.00013,4.73196]
[1779645059040,39.53,76654.19,1078.8,-0.08362,0.00013,4.73537]
[1779645059043,39.53,76654.19,1078.8,-0.08362,0.00013,4.73537]
[1779645059048,39.53,76654.19,1078.8,-0.08362,0.00013,4.73537]
[1779645059453,39.53,76654.19,1078.8,-0.08362,0.00013,4.73537]
[1779645059462,39.53,76654.19,1078.8,-0.08362,0.00013,4.73537]
[1779645059877,39.53,76652.14,1078.8,-0.08388,0.00013,4.74648]
[1779645059885,39.53,76652.14,1078.8,-0.08388,0.00013,4.74648]
[1779645060359,39.53,76652.14,1078.8,-0.08388,0.00013,4.74648]
[1779645060366,39.53,76652.14,1078.8,-0.08388,0.00013,4.74648]
[1779645060826,39.53,76652.16,1078.8,-0.08388,0.00013,4.74659]
[1779645060833,39.53,76652.16,1078.8,-0.08388,0.00013,4.74659]
[1779645061263,39.53,76652.16,1078.8,-0.08388,0.00013,4.74659]
[1779645061274,39.53,76652.16,1078.8,-0.08388,0.00013,4.74659]
[1779645061675,39.53,76652.16,1078.8,-0.08388,0.00013,4.74659]
[1779645061684,39.53,76652.16,1078.8,-0.08388,0.00013,4.74659]
[1779645062118,39.53,76648.45,1078.8,-0.08436,0.00013,4.76653]
[1779645062126,39.53,76648.45,1078.8,-0.08436,0.00013,4.76653]
[1779645062557,39.53,76648.45,1078.8,-0.08436,0.00013,4.76653]
[1779645062565,39.53,76648.45,1078.8,-0.08436,0.00013,4.76653]
[1779645062683,39.53,76648.45,1078.8,-0.08436,0.00013,4.76653]
[1779645062693,39.53,76648.45,1078.9,-0.08436,0.00013,4.76653]
[1779645062821,39.53,76646.52,1078.9,-0.08461,0.00013,4.77699]
[1779645063305,39.53,76646.6,1078.9,-0.0846,0.00013,4.77672]
[1779645067534,39.54,76646.63,1078.9,-0.08461,0.00013,4.77705]
[1779645067547,39.54,76646.63,1078.9,-0.08461,0.00013,4.77705]
[1779645068530,39.54,76645.29,1078.9,-0.08479,0.00013,4.78436]
[1779645068598,39.54,76639.57,1078.9,-0.08552,0.00013,4.81506]
[1779645074382,39.54,76634.78,1078.9,-0.08615,0.00013,4.84114]
[1779645075577,39.54,76634.78,1078.9,-0.08615,0.00013,4.84114]
[1779645076280,39.54,76634.15,1078.9,-0.08623,0.00013,4.84457]
[1779645076477,39.54,76634.15,1078.9,-0.08623,0.00013,4.84457]
[1779645076522,39.54,76634.15,1078.9,-0.08623,0.00013,4.84457]
[1779645080584,39.54,76628.04,1078.9,-0.08703,0.00013,4.87752]
[1779645080651,39.54,76628.04,1078.9,-0.08703,0.00013,4.87752]
[1779645080758,39.54,76628.04,1078.9,-0.08703,0.00013,4.87752]
[1779645088041,39.54,76624.47,1078.9,-0.08749,0.00013,4.89662]
[1779645091473,39.54,76624.33,1078.9,-0.0875,0.00013,4.89723]
[1779645091481,39.54,76624.33,1078.9,-0.0875,0.00013,4.89723]
[1779645092865,39.54,76622.0,1078.9,-0.08768,0.00013,4.90153]
[1779645093097,39.54,76622.0,1078.9,-0.08768,0.00013,4.90153]
[1779645094334,39.54,76622.0,1078.9,-0.08768,0.00013,4.90149]
[1779645098166,39.54,76622.06,1078.9,-0.08767,0.00013,4.90112]
[1779645098431,39.54,76622.06,1078.9,-0.08767,0.00013,4.90112]
[1779645104592,39.54,76620.88,1078.9,-0.08781,0.00013,4.90703]
[1779645109186,39.53,76621.67,1078.9,-0.0877,0.00013,4.90261]
[1779645110610,39.53,76621.67,1078.9,-0.0877,0.00013,4.90252]
[1779645112705,39.53,76621.86,1078.9,-0.08768,0.00013,4.90141]
[1779645113907,39.53,76621.53,1078.9,-0.08772,0.00013,4.9031]
[1779645114349,39.53,76621.53,1078.9,-0.08772,0.00013,4.9031]
[1779645114571,39.53,76621.53,1078.9,-0.08772,0.00013,4.9031]
[1779645118297,39.53,76621.47,1078.9,-0.08772,0.00013,4.90333]
[1779645119118,39.53,76621.47,1078.9,-0.08772,0.00013,4.9032]
[1779645119760,39.53,76621.47,1078.9,-0.08772,0.00013,4.9032]
[1779645120581,39.53,76621.47,1078.9,-0.08772,0.00013,4.90315]
[1779645121167,39.53,76621.47,1078.9,-0.08772,0.00013,4.90311]
[1779645122169,39.53,76622.48,1078.9,-0.08758,0.00013,4.89761]
[1779645127236,39.53,76622.82,1078.9,-0.08753,0.00013,4.8956]
[1779645127460,39.53,76622.82,1078.9,-0.08753,0.00013,4.8956]
[1779645128193,39.53,76622.83,1078.9,-0.08753,0.00013,4.89551]
[1779645133795,39.53,76622.82,1078.9,-0.08753,0.00013,4.89535]
[1779645136398,39.53,76617.9,1078.9,-0.08817,0.00013,4.92185]
[1779645140269,39.53,76615.68,1078.9,-0.08846,0.00013,4.93364]
[1779645140844,39.53,76615.41,1078.9,-0.08849,0.00013,4.93492]
[1779645140887,39.53,76615.41,1078.9,-0.08849,0.00013,4.93492]
[1779645146146,39.53,76615.85,1078.9,-0.08844,0.00013,4.93303]
[1779645152804,39.53,76615.9,1078.9,-0.08844,0.00013,4.93301]
[1779645158397,39.54,76615.9,1078.9,-0.08834,0.00013,4.92574]
[1779645159579,39.54,76615.9,1078.9,-0.08835,0.00013,4.92641]
[1779645167037,39.54,76616.13,1078.9,-0.08835,0.00013,4.92639]
[1779645172072,39.55,76622.84,1078.9,-0.08749,0.00013,4.89086]
[1779645175741,39.55,76624.96,1078.9,-0.08722,0.00013,4.87984]
[1779645175804,39.55,76625.29,1078.9,-0.08718,0.00013,4.87827]
[1779645176022,39.55,76625.29,1078.9,-0.08718,0.00013,4.87827]
[1779645176100,39.55,76625.29,1078.9,-0.08718,0.00013,4.87827]
[1779645177355,39.55,76627.13,1078.9,-0.08694,0.00013,4.86837]
[1779645183151,39.55,76630.43,1078.9,-0.08652,0.00013,4.85083]
[1779645184547,39.55,76630.43,1078.9,-0.08652,0.00013,4.85083]
[1779645186260,39.55,76630.26,1078.9,-0.08654,0.00013,4.8518]
[1779645186761,39.55,76630.26,1078.9,-0.08654,0.00013,4.8518]
[1779645189283,39.55,76625.25,1078.9,-0.0872,0.00013,4.87875]
[1779645191434,39.55,76626.4,1078.9,-0.08705,0.00013,4.87254]
[1779645192212,39.55,76620.27,1078.9,-0.08785,0.00013,4.90556]
[1779645193506,39.55,76620.27,1078.9,-0.08785,0.00013,4.90556]
[1779645193594,39.55,76620.27,1078.9,-0.08785,0.00013,4.90556]
[1779645194014,39.55,76615.45,1078.9,-0.08848,0.00013,4.93155]
[1779645194227,39.55,76610.9,1078.9,-0.08908,0.00013,4.95609]
[1779645196963,39.55,76608.19,1078.9,-0.08944,0.00013,4.9709]
[1779645202285,39.55,76607.16,1078.9,-0.08958,0.00013,4.97672]
[1779645208327,39.55,76608.55,1078.9,-0.0894,0.00013,4.96942]
[1779645210712,39.55,76608.66,1078.9,-0.08939,0.00013,4.96887]
[1779645211170,39.55,76609.54,1078.9,-0.08927,0.00013,4.96414]
[1779645212443,39.55,76608.81,1078.9,-0.08925,0.00013,4.95999]
[1779645213331,39.55,76608.81,1078.9,-0.08925,0.00013,4.96004]
[1779645216547,39.55,76608.81,1078.9,-0.08925,0.00013,4.9601]
[1779645216550,39.55,76608.81,1078.9,-0.08925,0.00013,4.9601]
[1779645216649,39.55,76608.81,1078.9,-0.08925,0.00013,4.96029]
[1779645218608,39.55,76609.98,1078.9,-0.08909,0.00013,4.95381]
[1779645218709,39.55,76609.47,1078.9,-0.08916,0.00013,4.95646]
[1779645224441,39.56,76609.4,1078.9,-0.08918,0.00013,4.95725]
[1779645225151,39.56,76609.4,1078.9,-0.08918,0.00013,4.95725]
[1779645225160,39.56,76609.4,1078.9,-0.08918,0.00013,4.95725]
[1779645225173,39.56,76609.4,1078.9,-0.08918,0.00013,4.95725]
[1779645225189,39.56,76609.4,1078.9,-0.08918,0.00013,4.95725]
[1779645225448,39.56,76612.02,1078.9,-0.08883,0.00013,4.94312]
[1779645226455,39.56,76617.43,1078.9,-0.08812,0.00013,4.91375]
[1779645231490,39.55,76617.81,1078.9,-0.08806,0.00013,4.91141]
[1779645236525,39.55,76617.59,1078.9,-0.08808,0.00013,4.9123]
[1779645237278,39.55,76617.59,1078.9,-0.08808,0.00013,4.9123]
[1779645237324,39.55,76617.59,1078.9,-0.08808,0.00013,4.9123]
[1779645237537,39.55,76617.59,1078.9,-0.08808,0.00013,4.9123]
[1779645243574,39.55,76624.97,1078.9,-0.08711,0.00013,4.8724]
[1779645248609,39.55,76625.37,1078.9,-0.08706,0.00013,4.87022]
[1779645249174,39.55,76625.37,1078.9,-0.08706,0.00013,4.87022]
[1779645254651,39.55,76627.02,1078.9,-0.08685,0.00013,4.86136]
[1779645259686,39.55,76625.98,1078.9,-0.08698,0.00013,4.86699]
[1779645261210,39.55,76626.8,1078.9,-0.08688,0.00013,4.86258]
[1779645266735,39.55,76627.02,1078.9,-0.08685,0.00013,4.86143]
[1779645271770,39.55,76628.09,1078.9,-0.08658,0.00013,4.84759]
[1779645280679,39.55,76628.31,1078.9,-0.08656,0.00013,4.84648]
[1779645294986,39.55,76627.87,1078.9,-0.08662,0.00013,4.84906]
[1779645300973,39.55,76628.06,1078.9,-0.0866,0.00013,4.84832]
[1779645308034,39.56,76624.76,1078.9,-0.08703,0.00013,4.86616]
[1779645309456,39.56,76624.76,1078.9,-0.08703,0.00013,4.86616]
[1779645310964,39.56,76620.34,1078.9,-0.08761,0.00013,4.88997]
[1779645320117,39.55,76618.96,1078.9,-0.08778,0.00013,4.89688]
[1779645325719,39.55,76618.83,1078.9,-0.08779,0.00013,4.89734]
[1779645329286,39.55,76618.9,1078.9,-0.08778,0.00013,4.89691]
[1779645335223,39.55,76618.36,1078.9,-0.08771,0.00013,4.89125]
[1779645340258,39.55,76612.86,1078.9,-0.08843,0.00013,4.92075]
[1779645342123,39.55,76612.88,1078.9,-0.08843,0.00013,4.92057]
[1779645347368,39.55,76613.77,1078.9,-0.0883,0.00013,4.91538]
[1779645347687,39.55,76613.77,1078.9,-0.0883,0.00013,4.91538]
[1779645351365,39.55,76613.81,1078.9,-0.08829,0.00013,4.9149]
[1779645352943,39.55,76613.55,1078.9,-0.08832,0.00013,4.91624]
[1779645358384,39.54,76613.81,1078.9,-0.08828,0.00013,4.91439]
[1779645364426,39.54,76613.84,1078.9,-0.08827,0.00013,4.91387]
[1779645365477,39.54,76613.84,1078.9,-0.08827,0.00013,4.91387]
[1779645365916,39.54,76613.84,1078.9,-0.08827,0.00013,4.91387]
[1779645366399,39.54,76613.88,1078.9,-0.08826,0.00013,4.9136]
[1779645367445,39.54,76613.91,1078.9,-0.08825,0.00013,4.91338]
[1779645368297,39.54,76613.91,1078.9,-0.08825,0.00013,4.91332]
[1779645373488,39.54,76613.58,1078.9,-0.08829,0.00013,4.91476]
[1779645378526,39.54,76613.49,1078.9,-0.08829,0.00013,4.91494]
[1779645388596,39.54,76610.65,1078.9,-0.08865,0.00013,4.92969]
[1779645392050,39.53,76610.58,1078.9,-0.08866,0.00013,4.92989]
[1779645398439,39.53,76610.86,1078.9,-0.08848,0.00013,4.91968]
[1779645402636,39.53,76610.0,1078.9,-0.08859,0.00013,4.92404]
[1779645404127,39.53,76609.66,1078.9,-0.08863,0.00013,4.92573]
[1779645404857,39.53,76609.41,1078.9,-0.08866,0.00013,4.927]
[1779645408942,39.53,76609.0,1078.9,-0.0887,0.00013,4.92845]
[1779645411579,39.52,76609.01,1078.9,-0.08868,0.00013,4.92788]
[1779645415354,39.52,76608.59,1078.9,-0.08871,0.00013,4.92887]
[1779645417268,39.52,76608.85,1078.9,-0.08866,0.00013,4.92695]
[1779645421173,39.51,76608.43,1078.9,-0.08869,0.00013,4.9282]
[1779645421278,39.51,76608.43,1078.9,-0.08869,0.00013,4.9282]
[1779645421624,39.51,76608.43,1078.9,-0.08869,0.00013,4.9282]
[1779645427870,39.5,76608.89,1078.9,-0.08859,0.00013,4.92394]
[1779645432905,39.5,76608.5,1078.9,-0.08861,0.00013,4.92481]
[1779645433470,39.5,76608.5,1078.9,-0.08861,0.00013,4.92481]
[1779645441971,39.49,76608.75,1078.9,-0.08852,0.00013,4.92127]
[1779645447006,39.48,76608.57,1078.9,-0.08852,0.00013,4.92105]
[1779645451676,39.48,76608.57,1078.9,-0.08837,0.00013,4.91192]
[1779645452424,39.48,76609.01,1078.9,-0.0883,0.00013,4.9093]
[1779645458082,39.47,76608.5,1078.9,-0.08834,0.00013,4.91073]
[1779645463118,39.47,76610.09,1078.9,-0.0881,0.00013,4.901]
[1779645467237,39.46,76610.54,1078.9,-0.08802,0.00013,4.89774]
[1779645471157,39.46,76613.95,1078.9,-0.08756,0.00013,4.8787]
[1779645472224,39.46,76613.95,1078.9,-0.08755,0.00013,4.87853]
[1779645478226,39.45,76614.55,1078.9,-0.08745,0.00013,4.87407]
[1779645484725,39.45,76614.78,1078.9,-0.0874,0.00013,4.87215]
[1779645484745,39.45,76614.78,1078.9,-0.0874,0.00013,4.87215]
[1779645484890,39.45,76614.78,1078.9,-0.0874,0.00013,4.87215]
[1779645484939,39.45,76614.78,1078.9,-0.0874,0.00013,4.87215]
[1779645485174,39.45,76614.78,1078.9,-0.0874,0.00013,4.87215]
[1779645485675,39.45,76625.22,1078.9,-0.08602,0.00013,4.81523]
[1779645486608,39.45,76625.22,1078.9,-0.08602,0.00013,4.81523]
[1779645486703,39.45,76629.73,1078.9,-0.08543,0.00013,4.79053]
[1779645488672,39.45,76629.89,1078.9,-0.0854,0.00013,4.78967]
[1779645488960,39.45,76629.89,1078.9,-0.0854,0.00013,4.78967]
[1779645489686,39.44,76630.05,1078.9,-0.08537,0.00013,4.78832]
[1779645490166,39.44,76621.32,1078.9,-0.0865,0.00013,4.83505]
[1779645494191,39.44,76621.02,1078.9,-0.08653,0.00013,4.83631]
[1779645500253,39.44,76623.43,1078.9,-0.08619,0.00013,4.82207]
[1779645507427,39.43,76623.7,1078.9,-0.08613,0.00013,4.81974]
[1779645512365,39.43,76624.04,1078.9,-0.08595,0.00013,4.8094]
[1779645514567,39.43,76623.93,1078.9,-0.08596,0.00013,4.8099]
[1779645514568,39.43,76623.93,1078.9,-0.08596,0.00013,4.8099]
[1779645520508,39.43,76623.65,1078.9,-0.08598,0.00013,4.81059]
[1779645520509,39.43,76623.65,1078.9,-0.08598,0.00013,4.81059]
[1779645521654,39.43,76623.41,1078.9,-0.08601,0.00013,4.81179]
[1779645521733,39.43,76623.38,1078.9,-0.08601,0.00013,4.81175]
[1779645523713,39.43,76623.38,1078.9,-0.08601,0.00013,4.81175]
[1779645523815,39.42,76623.38,1078.9,-0.08598,0.00013,4.81074]
[1779645531596,39.41,76624.1,1078.9,-0.08584,0.00013,4.80461]
[1779645533935,39.41,76624.1,1078.9,-0.08584,0.00013,4.80461]
[1779645534617,39.41,76618.4,1078.9,-0.08656,0.00013,4.83465]
[1779645539278,39.41,76614.2,1078.9,-0.0871,0.00013,4.85675]
[1779645540395,39.4,76614.2,1078.9,-0.0871,0.00013,4.8566]
[1779645545579,39.4,76609.59,1078.9,-0.08769,0.00013,4.88086]
[1779645546464,39.4,76609.55,1078.9,-0.08768,0.00013,4.88071]
[1779645547507,39.4,76609.97,1078.9,-0.08762,0.00013,4.87826]
[1779645552745,39.39,76607.42,1078.9,-0.08793,0.00013,4.89099]
[1779645557779,39.39,76606.41,1078.9,-0.08805,0.00013,4.8955]
[1779645561580,39.39,76606.44,1078.9,-0.08803,0.00013,4.89476]
[1779645561659,39.39,76606.44,1078.9,-0.08802,0.00013,4.89456]
[1779645566843,39.39,76606.6,1078.9,-0.088,0.00013,4.89362]
[1779645572885,39.39,76606.52,1078.9,-0.08788,0.00013,4.88582]
[1779645573784,39.39,76606.52,1078.9,-0.08788,0.00013,4.88582]
[1779645574757,39.39,76606.52,1078.9,-0.08788,0.00013,4.88581]
[1779645575872,39.39,76607.38,1078.9,-0.08777,0.00013,4.88115]
[1779645576900,39.39,76608.55,1078.9,-0.08761,0.00013,4.87482]
[1779645577300,39.39,76608.06,1078.9,-0.08768,0.00013,4.87749]
[1779645582955,39.39,76607.06,1078.9,-0.08781,0.00013,4.88296]
[1779645587991,39.39,76607.13,1078.9,-0.0878,0.00013,4.88262]
[1779645593035,39.39,76607.11,1078.9,-0.08781,0.00013,4.88277]
[1779645599077,39.39,76607.25,1078.9,-0.08779,0.00013,4.88206]
[1779645600514,39.39,76607.08,1078.9,-0.08781,0.00013,4.88299]
[1779645606126,39.39,76609.61,1078.9,-0.08748,0.00013,4.86936]
[1779645611161,39.39,76609.27,1078.9,-0.08753,0.00013,4.87134]
[1779645612654,39.39,76609.24,1078.9,-0.08753,0.00013,4.87153]
[1779645615859,39.39,76611.62,1078.9,-0.08722,0.00013,4.85872]
[1779645616278,39.39,76611.62,1078.9,-0.08722,0.00013,4.85872]
[1779645616605,39.39,76612.71,1078.9,-0.08708,0.00013,4.85288]
[1779645621799,39.39,76611.87,1078.9,-0.08719,0.00013,4.85761]
[1779645622233,39.39,76611.87,1078.9,-0.08719,0.00013,4.85761]
[1779645627273,39.39,76611.94,1078.9,-0.08719,0.00013,4.85757]
[1779645629306,39.39,76611.53,1078.9,-0.08725,0.00013,4.85983]
[1779645629618,39.39,76611.55,1078.9,-0.08725,0.00013,4.85976]
[1779645635329,39.39,76611.24,1078.9,-0.08717,0.00013,4.8535]
[1779645640364,39.39,76611.46,1078.9,-0.08714,0.00013,4.85254]
[1779645641959,39.39,76611.72,1078.9,-0.08711,0.00013,4.85118]
[1779645642089,39.39,76611.72,1078.9,-0.08711,0.00013,4.85118]
[1779645650434,39.39,76606.16,1078.9,-0.08785,0.00013,4.88154]
[1779645652974,39.39,76606.6,1078.9,-0.08779,0.00013,4.87916]
[1779645653079,39.39,76606.6,1078.9,-0.08779,0.00013,4.87916]
[1779645660504,39.4,76608.81,1078.9,-0.0875,0.00013,4.86732]
[1779645668374,39.4,76609.08,1078.9,-0.08747,0.00013,4.86596]
[1779645669226,39.4,76609.08,1078.9,-0.08747,0.00013,4.86596]
[1779645669611,39.4,76609.08,1078.9,-0.08747,0.00013,4.86607]
[1779645671370,39.4,76609.08,1078.9,-0.08747,0.00013,4.8661]
[1779645677623,39.4,76610.13,1078.9,-0.08734,0.00013,4.86063]
[1779645682658,39.4,76610.39,1078.9,-0.08731,0.00013,4.85941]
[1779645684672,39.4,76604.96,1078.9,-0.08803,0.00013,4.88888]
[1779645689707,39.4,76610.88,1078.9,-0.08724,0.00013,4.85677]
[1779645690430,39.4,76610.88,1078.9,-0.08724,0.00013,4.85677]
[1779645690967,39.4,76610.88,1078.9,-0.08724,0.00013,4.85677]
[1779645691800,39.4,76612.38,1078.9,-0.08692,0.00013,4.84054]
[1779645692026,39.4,76612.38,1078.9,-0.08692,0.00013,4.84054]
[1779645692188,39.4,76612.38,1078.9,-0.08692,0.00013,4.84054]
[1779645692782,39.4,76615.22,1078.9,-0.08655,0.00013,4.82527]
[1779645692790,39.4,76626.01,1078.9,-0.08515,0.00013,4.76735]
[1779645699353,39.4,76627.3,1078.9,-0.08499,0.00013,4.76053]
[1779645700684,39.4,76627.3,1078.9,-0.08498,0.00013,4.76036]
[1779645700686,39.4,76627.3,1078.9,-0.08498,0.00013,4.76036]
[1779645705819,39.4,76622.02,1078.9,-0.08566,0.00013,4.78845]
[1779645711331,39.4,76620.8,1078.9,-0.08582,0.00013,4.7949]
[1779645711433,39.4,76620.28,1078.9,-0.08588,0.00013,4.79766]
[1779645719916,39.4,76618.21,1078.9,-0.08618,0.00013,4.80986]
[1779645724952,39.4,76618.8,1078.9,-0.08611,0.00013,4.80724]
[1779645730994,39.41,76618.72,1078.9,-0.08614,0.00013,4.80835]
[1779645736032,39.41,76619.02,1078.9,-0.08611,0.00013,4.80728]
[1779645740336,39.41,76617.79,1078.9,-0.08628,0.00013,4.81423]
[1779645740437,39.41,76609.87,1078.9,-0.08732,0.00013,4.85705]
[1779645741817,39.41,76608.48,1078.9,-0.08751,0.00013,4.86461]
[1779645747109,39.41,76608.65,1078.9,-0.08749,0.00013,4.86386]
[1779645752636,39.41,76608.89,1078.9,-0.08733,0.00013,4.85449]
[1779645758186,39.41,76608.69,1078.9,-0.08737,0.00013,4.85585]
[1779645764228,39.42,76609.39,1078.9,-0.08728,0.00013,4.85234]
[1779645777319,39.42,76608.98,1078.9,-0.08735,0.00013,4.85513]
[1779645780549,39.42,76609.11,1078.9,-0.08733,0.00013,4.85451]
[1779645783254,39.42,76608.93,1078.9,-0.08736,0.00013,4.85558]
[1779645786430,39.42,76609.03,1078.9,-0.08735,0.00013,4.85513]
[1779645791453,39.42,76609.03,1078.9,-0.08736,0.00013,4.85545]
[1779645795249,39.42,76608.62,1078.9,-0.08741,0.00013,4.85785]
[1779645795672,39.42,76608.07,1078.9,-0.08749,0.00013,4.86086]
[1779645795809,39.42,76608.07,1078.9,-0.08749,0.00013,4.86086]
[1779645795941,39.42,76608.07,1078.9,-0.08749,0.00013,4.86086]
[1779645796134,39.42,76608.07,1078.9,-0.08749,0.00013,4.86086]
[1779645796453,39.42,76600.98,1078.9,-0.08843,0.00013,4.89931]
[1779645801487,39.42,76597.87,1078.9,-0.08884,0.00013,4.91605]
[1779645806523,39.42,76597.67,1078.9,-0.08886,0.00013,4.91694]
[1779645811560,39.42,76597.47,1078.9,-0.08875,0.00013,4.90964]
[1779645817566,39.42,76599.92,1078.9,-0.08843,0.00013,4.89621]
[1779645817878,39.42,76599.92,1078.9,-0.08843,0.00013,4.89621]
[1779645819616,39.42,76611.12,1078.9,-0.08694,0.00013,4.83558]
[1779645824650,39.42,76614.65,1078.9,-0.0865,0.00013,4.81716]
[1779645829686,39.42,76614.2,1078.9,-0.08657,0.00013,4.82015]
[1779645834721,39.43,76611.43,1078.9,-0.08694,0.00013,4.83555]
[1779645838938,39.43,76609.56,1078.9,-0.08719,0.00013,4.84589]
[1779645838939,39.43,76609.56,1078.9,-0.08719,0.00013,4.84589]
[1779645839040,39.43,76603.48,1078.9,-0.088,0.00013,4.87884]
[1779645847812,39.43,76602.63,1078.9,-0.08811,0.00013,4.8835]
[1779645852847,39.43,76602.82,1078.9,-0.08809,0.00013,4.88249]
[1779645857882,39.43,76605.17,1078.9,-0.08778,0.00013,4.86982]
[1779645864462,39.43,76604.7,1078.9,-0.08784,0.00013,4.8724]
[1779645870512,39.43,76602.82,1078.9,-0.08809,0.00013,4.88276]
[1779645871268,39.43,76599.96,1078.9,-0.08848,0.00013,4.89827]
[1779645871807,39.43,76599.62,1078.9,-0.08839,0.00013,4.89189]
[1779645877552,39.43,76599.44,1078.9,-0.08841,0.00013,4.89277]
[1779645878485,39.43,76598.92,1078.9,-0.08848,0.00013,4.89558]
[1779645880982,39.43,76595.62,1078.9,-0.08892,0.00013,4.91343]
[1779645886566,39.43,76595.56,1078.9,-0.08892,0.00013,4.91351]
[1779645886567,39.43,76595.56,1078.9,-0.08892,0.00013,4.91351]
[1779645892246,39.43,76594.0,1078.9,-0.08913,0.00013,4.92181]
[1779645893224,39.43,76593.96,1078.9,-0.08913,0.00013,4.92176]
[1779645893577,39.43,76593.96,1078.9,-0.08913,0.00013,4.92176]
[1779645894304,39.42,76591.89,1078.9,-0.0894,0.00013,4.93295]
[1779645898479,39.42,76589.51,1078.9,-0.08971,0.00013,4.94553]
[1779645899009,39.42,76589.24,1078.9,-0.08975,0.00013,4.94689]
[1779645899216,39.42,76588.97,1078.9,-0.08978,0.00013,4.94826]
[1779645905214,39.43,76590.57,1078.9,-0.08958,0.00013,4.94027]
[1779645910251,39.43,76594.64,1078.9,-0.08905,0.00013,4.91884]
[1779645915288,39.43,76595.08,1078.9,-0.08901,0.00013,4.91724]
[1779645920323,39.44,76595.46,1078.9,-0.08898,0.00013,4.91595]
[1779645925361,39.44,76595.37,1078.9,-0.08901,0.00013,4.91722]
[1779645929625,39.44,76595.87,1078.9,-0.08896,0.00013,4.91496]
[1779645929693,39.44,76595.87,1078.9,-0.08896,0.00013,4.91496]
[1779645935432,39.45,76597.3,1078.9,-0.08867,0.00013,4.90011]
[1779645936117,39.45,76597.3,1078.9,-0.08867,0.00013,4.90011]
[1779645936120,39.45,76597.3,1078.9,-0.08867,0.00013,4.90011]
[1779645936439,39.45,76597.98,1078.9,-0.08858,0.00013,4.89659]
[1779645937539,39.45,76597.98,1078.9,-0.08858,0.00013,4.89659]
[1779645943491,39.45,76597.28,1078.9,-0.08866,0.00013,4.90003]
[1779645949533,39.44,76592.7,1078.9,-0.08927,0.00013,4.92454]
[1779645953090,39.44,76592.4,1078.9,-0.0893,0.00013,4.92604]
[1779645953148,39.44,76592.4,1078.9,-0.0893,0.00013,4.92604]
[1779645953366,39.44,76592.4,1078.9,-0.0893,0.00013,4.92604]
[1779645959824,39.44,76590.2,1078.9,-0.08959,0.00013,4.93766]
[1779645960610,39.44,76588.13,1078.9,-0.08986,0.00013,4.94864]
[1779645960899,39.44,76588.13,1078.9,-0.08986,0.00013,4.94864]
[1779645961328,39.44,76588.13,1078.9,-0.08986,0.00013,4.94864]
[1779645961337,39.44,76588.13,1078.9,-0.08986,0.00013,4.94864]
[1779645961642,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645961858,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645961936,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645962061,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645962349,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645962604,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645962607,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645962621,39.44,76572.38,1078.9,-0.09201,0.00014,5.03503]
[1779645962637,39.44,76552.52,1078.9,-0.09477,0.00014,5.14483]
[1779645962802,39.44,76552.52,1078.9,-0.09477,0.00014,5.14483]
[1779645963366,39.44,76552.52,1078.9,-0.09477,0.00014,5.14483]
[1779645963643,39.44,76546.11,1078.9,-0.09567,0.00014,5.1803]
[1779645963796,39.44,76546.11,1078.9,-0.09567,0.00014,5.1803]
[1779645963980,39.44,76546.11,1078.9,-0.09567,0.00014,5.1803]
[1779645969686,39.44,76546.03,1078.9,-0.09565,0.00014,5.17972]
[1779645971700,39.44,76551.67,1078.9,-0.09485,0.00014,5.14805]
[1779645973714,39.43,76558.97,1078.9,-0.09382,0.00014,5.10731]
[1779645975301,39.43,76561.6,1078.9,-0.09345,0.00014,5.09268]
[1779645980765,39.43,76562.65,1078.9,-0.0933,0.00014,5.08663]
[1779645984606,39.43,76560.27,1078.9,-0.09363,0.00014,5.09969]
[1779645989831,39.43,76558.48,1078.9,-0.09387,0.00014,5.10906]
[1779645991844,39.43,76563.45,1078.9,-0.09304,0.00014,5.07303]
[1779645996120,39.43,76566.79,1078.9,-0.09258,0.00014,5.05455]
[1779646001916,39.43,76567.44,1078.9,-0.09249,0.00014,5.05094]
[1779646005329,39.43,76567.43,1078.9,-0.09249,0.00014,5.05099]
[1779646005836,39.43,76567.07,1078.9,-0.09254,0.00014,5.05298]
[1779646010979,39.43,76569.38,1078.9,-0.09222,0.00014,5.0403]
[1779646016016,39.43,76569.46,1078.9,-0.09221,0.00014,5.03994]
[1779646021049,39.43,76567.54,1078.9,-0.09248,0.00014,5.05059]
[1779646024799,39.43,76568.51,1078.9,-0.09234,0.00014,5.04528]
[1779646030112,39.43,76571.27,1078.9,-0.09197,0.00014,5.03022]
[1779646035147,39.43,76571.84,1078.9,-0.09189,0.00014,5.02725]
[1779646041305,39.43,76573.01,1078.9,-0.09174,0.00014,5.02097]
[1779646042279,39.43,76572.98,1078.9,-0.09174,0.00014,5.02121]
[1779646046089,39.43,76572.98,1078.9,-0.09175,0.00014,5.02137]
[1779646051259,39.43,76572.64,1078.9,-0.09167,0.00014,5.0152]
[1779646056294,39.43,76573.05,1078.9,-0.09162,0.00014,5.01318]
[1779646065357,39.44,76572.99,1078.9,-0.09164,0.00014,5.01396]
[1779646066044,39.44,76572.99,1078.9,-0.09164,0.00014,5.01396]
[1779646071399,39.44,76574.49,1078.9,-0.09144,0.00014,5.00603]
[1779646072248,39.44,76574.49,1078.9,-0.09144,0.00014,5.00603]
[1779646072308,39.44,76574.49,1078.9,-0.09144,0.00014,5.00603]
[1779646074214,39.44,76580.92,1078.9,-0.09057,0.00014,4.97097]
[1779646078848,39.44,76584.09,1078.9,-0.09015,0.00014,4.95418]
[1779646079011,39.44,76584.09,1078.9,-0.09015,0.00014,4.95418]
[1779646084490,39.44,76587.77,1078.9,-0.08968,0.00013,4.93515]
[1779646087356,39.45,76588.56,1078.9,-0.08958,0.00013,4.9312]
[1779646092546,39.45,76593.95,1078.9,-0.08889,0.00013,4.90303]
[1779646099595,39.46,76593.98,1078.9,-0.08892,0.00013,4.90447]
[1779646106783,39.46,76594.47,1078.9,-0.08888,0.00013,4.90276]
[1779646112686,39.47,76593.34,1078.9,-0.08895,0.00013,4.90289]
[1779646118729,39.48,76592.96,1078.9,-0.08904,0.00013,4.90642]
[1779646123808,39.48,76592.88,1078.9,-0.08906,0.00013,4.9071]
[1779646126785,39.49,76598.24,1078.9,-0.08838,0.00013,4.87975]
[1779646128799,39.49,76604.08,1078.9,-0.08762,0.00013,4.84879]
[1779646133834,39.5,76602.58,1078.9,-0.08786,0.00013,4.85858]
[1779646134117,39.5,76602.58,1078.9,-0.08786,0.00013,4.85858]
[1779646139238,39.5,76602.74,1078.9,-0.08786,0.00013,4.85837]
[1779646144912,39.51,76603.84,1078.9,-0.08778,0.00013,4.85527]
[1779646152390,39.52,76603.84,1078.9,-0.08782,0.00013,4.85683]
[1779646160038,39.54,76602.95,1078.9,-0.08802,0.00013,4.86493]
[1779646166080,39.54,76600.53,1078.9,-0.08838,0.00013,4.87972]
[1779646171115,39.55,76596.29,1078.9,-0.08885,0.00013,4.89562]
[1779646176150,39.55,76593.54,1078.9,-0.08924,0.00013,4.9116]
[1779646183199,39.56,76594.47,1078.9,-0.08915,0.00013,4.90811]
[1779646189241,39.57,76595.71,1078.9,-0.08902,0.00013,4.90279]
[1779646196290,39.57,76598.85,1078.9,-0.08864,0.00013,4.88747]
[1779646201325,39.58,76599.64,1078.9,-0.08857,0.00013,4.88453]
[1779646205156,39.58,76599.78,1078.9,-0.08856,0.00013,4.8843]
[1779646205158,39.58,76599.78,1078.9,-0.08856,0.00013,4.8843]
[1779646209325,39.59,76604.36,1078.9,-0.08799,0.00013,4.86096]
[1779646216431,39.6,76598.76,1078.9,-0.08879,0.00013,4.89353]
[1779646217582,39.6,76598.76,1078.9,-0.08879,0.00013,4.89353]
[1779646222607,39.61,76601.6,1078.9,-0.08844,0.00013,4.87943]
[1779646228517,39.61,76602.49,1078.9,-0.08837,0.00013,4.87645]
[1779646234616,39.62,76602.52,1078.9,-0.08826,0.00013,4.86911]
[1779646240602,39.63,76601.46,1078.9,-0.08845,0.00013,4.87694]
[1779646245473,39.63,76601.81,1078.9,-0.08843,0.00013,4.87609]
[1779646250672,39.64,76602.66,1078.9,-0.08836,0.00013,4.87306]
[1779646252962,39.64,76602.66,1078.9,-0.08836,0.00013,4.87306]
[1779646253334,39.64,76602.66,1078.9,-0.08836,0.00013,4.87306]
[1779646256342,39.65,76604.58,1078.9,-0.08813,0.00013,4.86401]
[1779646260505,39.65,76609.13,1078.9,-0.08756,0.00013,4.84067]
[1779646261256,39.65,76611.46,1078.9,-0.08726,0.00013,4.82845]
[1779646261417,39.65,76611.46,1078.9,-0.08726,0.00013,4.82845]
[1779646261750,39.65,76615.13,1078.9,-0.08679,0.00013,4.80909]
[1779646268799,39.66,76616.39,1078.9,-0.08664,0.00013,4.803]
[1779646269826,39.66,76616.39,1078.9,-0.08664,0.00013,4.803]
[1779646277862,39.66,76611.56,1078.9,-0.08729,0.00013,4.82969]
[1779646282897,39.66,76608.39,1078.9,-0.08771,0.00013,4.84687]
[1779646283237,39.66,76608.39,1078.9,-0.08771,0.00013,4.84687]
[1779646283904,39.66,76605.81,1078.9,-0.08805,0.00013,4.86077]
[1779646284677,39.66,76605.81,1078.9,-0.08805,0.00013,4.86077]
[1779646284688,39.66,76605.81,1078.9,-0.08805,0.00013,4.86077]
[1779646284714,39.66,76605.81,1078.9,-0.08805,0.00013,4.86077]
[1779646291756,39.67,76603.4,1078.9,-0.0884,0.00013,4.87501]
[1779646292848,39.67,76603.09,1078.9,-0.08833,0.00013,4.86918]
[1779646292966,39.67,76603.35,1078.9,-0.08831,0.00013,4.86803]
[1779646293277,39.67,76603.35,1078.9,-0.08831,0.00013,4.86803]
[1779646301023,39.67,76603.5,1078.9,-0.08828,0.00013,4.86715]
[1779646301426,39.67,76603.5,1078.9,-0.08828,0.00013,4.86715]
[1779646301994,39.67,76603.5,1078.9,-0.08828,0.00013,4.86715]
[1779646303037,39.67,76609.03,1078.9,-0.08755,0.00013,4.83738]
[1779646303705,39.67,76609.03,1078.9,-0.08755,0.00013,4.83738]
[1779646303726,39.67,76609.03,1078.9,-0.08755,0.00013,4.83738]
[1779646304502,39.67,76607.11,1078.9,-0.08781,0.00013,4.84772]
[1779646304936,39.67,76607.11,1078.9,-0.08781,0.00013,4.84772]
[1779646305055,39.67,76601.92,1078.9,-0.08849,0.00013,4.87572]
[1779646310091,39.68,76598.75,1078.9,-0.08894,0.00013,4.89389]
[1779646316529,39.68,76599.15,1078.9,-0.08891,0.00013,4.89247]
[1779646316615,39.68,76599.15,1078.9,-0.08891,0.00013,4.89247]
[1779646321597,39.68,76599.45,1078.9,-0.08889,0.00013,4.8916]
[1779646321675,39.69,76602.48,1078.9,-0.0885,0.00013,4.87602]
[1779646322178,39.69,76612.36,1078.9,-0.0872,0.00013,4.82288]
[1779646326614,39.69,76614.63,1078.9,-0.0869,0.00013,4.81085]
[1779646331714,39.69,76611.61,1078.9,-0.08731,0.00013,4.82749]
[1779646331815,39.69,76611.57,1078.9,-0.08731,0.00013,4.82776]
[1779646337281,39.7,76612.25,1078.9,-0.08726,0.00013,4.82556]
[1779646344332,39.7,76612.34,1078.9,-0.08729,0.00013,4.82677]
[1779646347507,39.71,76612.87,1078.9,-0.08723,0.00013,4.8244]
[1779646348201,39.71,76613.26,1078.9,-0.08719,0.00013,4.82255]
[1779646348203,39.71,76613.26,1078.9,-0.08719,0.00013,4.82255]
[1779646348360,39.71,76614.2,1078.9,-0.08707,0.00013,4.81775]
[1779646353395,39.71,76614.12,1078.9,-0.08696,0.00013,4.81023]
[1779646355932,39.71,76620.69,1078.9,-0.0861,0.00013,4.77525]
[1779646361452,39.71,76620.34,1078.9,-0.08616,0.00013,4.77779]
[1779646367619,39.71,76621.8,1078.9,-0.08598,0.00013,4.77044]
[1779646373536,39.72,76629.8,1078.9,-0.08498,0.00013,4.72902]
[1779646377280,39.72,76630.56,1078.9,-0.08489,0.00013,4.7255]
[1779646377564,39.72,76631.9,1078.9,-0.08472,0.00013,4.71856]
[1779646383963,39.72,76635.14,1078.9,-0.08431,0.00013,4.70146]
[1779646389648,39.72,76636.44,1078.9,-0.08415,0.00013,4.6948]
[1779646394736,39.72,76639.29,1078.9,-0.08379,0.00013,4.67984]
[1779646395272,39.73,76639.27,1078.9,-0.08379,0.00013,4.67999]
[1779646395690,39.73,76645.96,1078.9,-0.08294,0.00013,4.64472]
[1779646396697,39.73,76653.17,1078.9,-0.08204,0.00013,4.60691]
[1779646401732,39.73,76653.56,1078.9,-0.08201,0.00013,4.60564]
[1779646406766,39.73,76658.11,1078.9,-0.08146,0.00012,4.58261]
[1779646410476,39.74,76660.41,1078.9,-0.08118,0.00012,4.57114]
[1779646412101,39.74,76662.89,1078.9,-0.08088,0.00012,4.55839]
[1779646412358,39.74,76663.57,1078.9,-0.08068,0.00012,4.54698]
[1779646413606,39.74,76663.41,1078.9,-0.0807,0.00012,4.5479]
[1779646416292,39.74,76663.43,1078.9,-0.0807,0.00012,4.54792]
[1779646416687,39.74,76663.43,1078.9,-0.0807,0.00012,4.54792]
[1779646417629,39.74,76663.78,1078.9,-0.08066,0.00012,4.54619]
[1779646422830,39.74,76665.4,1078.9,-0.08045,0.00012,4.53767]
[1779646422831,39.74,76665.4,1078.9,-0.08045,0.00012,4.53767]
[1779646423396,39.74,76665.61,1078.9,-0.08043,0.00012,4.53654]
[1779646425158,39.74,76666.35,1078.9,-0.08034,0.00012,4.53295]
[1779646425210,39.74,76672.51,1078.9,-0.07959,0.00012,4.50105]
[1779646425234,39.74,76672.51,1078.9,-0.07959,0.00012,4.50105]
[1779646426248,39.74,76676.92,1078.9,-0.07905,0.00012,4.47837]
[1779646431501,39.74,76682.31,1078.9,-0.0784,0.00012,4.4509]
[1779646434999,39.74,76683.95,1078.9,-0.07821,0.00012,4.44273]
[1779646435000,39.74,76683.95,1078.9,-0.07821,0.00012,4.44273]
[1779646436832,39.75,76684.18,1078.9,-0.07819,0.00012,4.44189]
[1779646439848,39.75,76684.12,1078.9,-0.07822,0.00012,4.44293]
[1779646445041,39.75,76678.32,1078.9,-0.07895,0.00012,4.47408]
[1779646445640,39.75,76678.32,1078.9,-0.07895,0.00012,4.47408]
[1779646447518,39.76,76672.34,1078.9,-0.07969,0.00012,4.5054]
[1779646447747,39.76,76672.34,1078.9,-0.07969,0.00012,4.5054]
[1779646448035,39.76,76672.34,1078.9,-0.07969,0.00012,4.5054]
[1779646448168,39.76,76665.36,1078.9,-0.08055,0.00012,4.54182]
[1779646448286,39.76,76665.36,1078.9,-0.08055,0.00012,4.54182]
[1779646449070,39.76,76658.98,1078.9,-0.08135,0.00012,4.57535]
[1779646454108,39.76,76651.94,1078.9,-0.08225,0.00013,4.61309]
[1779646459143,39.76,76649.54,1078.9,-0.08257,0.00013,4.62631]
[1779646463059,39.77,76649.48,1078.9,-0.08258,0.00013,4.62701]
[1779646463762,39.77,76647.94,1078.9,-0.08278,0.00013,4.63523]
[1779646464319,39.77,76645.29,1078.9,-0.08312,0.00013,4.6493]
[1779646464655,39.77,76645.29,1078.9,-0.08312,0.00013,4.6493]
[1779646470086,39.77,76645.9,1078.9,-0.08305,0.00013,4.64657]
[1779646472858,39.77,76645.76,1078.9,-0.08295,0.00013,4.63919]
[1779646478276,39.77,76645.66,1078.9,-0.08297,0.00013,4.64005]
[1779646483311,39.77,76645.8,1078.9,-0.08296,0.00013,4.63974]
[1779646488346,39.77,76645.8,1078.9,-0.08297,0.00013,4.64013]
[1779646496402,39.78,76645.8,1078.9,-0.08298,0.00013,4.64079]
[1779646500434,39.78,76651.9,1078.9,-0.08222,0.00013,4.60904]
[1779646505469,39.78,76647.43,1078.9,-0.0828,0.00013,4.633]
[1779646508327,39.78,76647.43,1078.9,-0.0828,0.00013,4.633]
[1779646514532,39.78,76648.26,1078.9,-0.08271,0.00013,4.62939]
[1779646519522,39.79,76648.14,1078.9,-0.08273,0.00013,4.63029]
[1779646519523,39.79,76648.14,1078.9,-0.08273,0.00013,4.63029]
[1779646523069,39.79,76648.14,1078.9,-0.08273,0.00013,4.63047]
[1779646524236,39.79,76648.14,1078.9,-0.08274,0.00013,4.63073]
[1779646531425,39.79,76649.35,1078.9,-0.0826,0.00013,4.625]
[1779646531426,39.79,76649.35,1078.9,-0.0826,0.00013,4.625]
[1779646532565,39.79,76649.31,1078.9,-0.08249,0.00013,4.61727]
[1779646538702,39.79,76649.34,1078.9,-0.08248,0.00013,4.61696]
[1779646543737,39.79,76652.51,1078.9,-0.08208,0.00013,4.60015]
[1779646548772,39.79,76655.33,1078.9,-0.08172,0.00013,4.5854]
[1779646553807,39.79,76657.47,1078.9,-0.08146,0.00012,4.57431]
[1779646555600,39.79,76659.69,1078.9,-0.08118,0.00012,4.56276]
[1779646560857,39.79,76664.33,1078.9,-0.08062,0.00012,4.5391]
[1779646563127,39.79,76664.33,1078.9,-0.08062,0.00012,4.5391]
[1779646563878,39.79,76656.63,1078.9,-0.08158,0.00012,4.57956]
[1779646568913,39.79,76652.96,1078.9,-0.08204,0.00013,4.59886]
[1779646571934,39.79,76646.55,1078.9,-0.08285,0.00013,4.63255]
[1779646572765,39.79,76646.55,1078.9,-0.08285,0.00013,4.63255]
[1779646578290,39.79,76642.78,1078.9,-0.08332,0.00013,4.65211]
[1779646584558,39.8,76642.76,1078.9,-0.08334,0.00013,4.6526]
[1779646590108,39.8,76641.25,1078.9,-0.08353,0.00013,4.6608]
[1779646592284,39.8,76641.49,1078.9,-0.08351,0.00013,4.65964]
[1779646592622,39.8,76642.33,1078.9,-0.08327,0.00013,4.64716]
[1779646595557,39.8,76642.55,1078.9,-0.08325,0.00013,4.64606]
[1779646596307,39.8,76642.55,1078.9,-0.08325,0.00013,4.64606]
[1779646596339,39.8,76649.77,1078.9,-0.08234,0.00013,4.60819]
[1779646596528,39.8,76649.77,1078.9,-0.08234,0.00013,4.60819]
[1779646600177,39.8,76656.85,1078.9,-0.08145,0.00012,4.57116]
[1779646601742,39.8,76657.93,1078.9,-0.08131,0.00012,4.56543]
[1779646601938,39.8,76657.93,1078.9,-0.08131,0.00012,4.56543]
[1779646603156,39.8,76667.39,1078.9,-0.08014,0.00012,4.51596]
[1779646608191,39.8,76672.56,1078.9,-0.0795,0.00012,4.48905]
[1779646613225,39.8,76673.14,1078.9,-0.07943,0.00012,4.48606]
[1779646616697,39.8,76673.15,1078.9,-0.07943,0.00012,4.48601]
[1779646617263,39.8,76673.15,1078.9,-0.07943,0.00012,4.48601]
[1779646617326,39.8,76677.24,1078.9,-0.07893,0.00012,4.46487]
[1779646623296,39.79,76675.84,1078.9,-0.07907,0.00012,4.4709]
[1779646628331,39.79,76682.38,1078.9,-0.07824,0.00012,4.43589]
[1779646630354,39.78,76685.45,1078.9,-0.07787,0.00012,4.41992]
[1779646636387,39.78,76685.27,1078.9,-0.07786,0.00012,4.41972]
[1779646641422,39.78,76685.79,1078.9,-0.07778,0.00012,4.41623]
[1779646646640,39.77,76685.84,1078.9,-0.07777,0.00012,4.41581]
[1779646652499,39.77,76687.11,1078.9,-0.07746,0.00012,4.39964]
[1779646655520,39.77,76694.04,1078.9,-0.07662,0.00012,4.36371]
[1779646656494,39.77,76694.04,1078.9,-0.07662,0.00012,4.36371]
[1779646656495,39.77,76694.04,1078.9,-0.07662,0.00012,4.36371]
[1779646656527,39.76,76696.89,1078.9,-0.07628,0.00012,4.34906]
[1779646659548,39.77,76691.38,1078.9,-0.07696,0.00012,4.37819]
[1779646666086,39.77,76691.34,1078.9,-0.07698,0.00012,4.37904]
[1779646671117,39.78,76687.12,1078.9,-0.07754,0.00012,4.40314]
[1779646676667,39.79,76684.32,1078.9,-0.07792,0.00012,4.41935]
[1779646678396,39.79,76684.32,1078.9,-0.07792,0.00012,4.41935]
[1779646682709,39.8,76678.17,1078.9,-0.07869,0.00012,4.4523]
[1779646684563,39.8,76678.17,1078.9,-0.07869,0.00012,4.4523]
[1779646690485,39.8,76682.32,1078.9,-0.07822,0.00012,4.43231]
[1779646690486,39.8,76682.32,1078.9,-0.07822,0.00012,4.43231]
[1779646694032,39.81,76684.31,1078.9,-0.07799,0.00012,4.42255]
[1779646700835,39.81,76687.84,1078.9,-0.07759,0.00012,4.40552]
[1779646705870,39.81,76692.5,1078.9,-0.07705,0.00012,4.38243]
[1779646710905,39.82,76696.1,1078.9,-0.07664,0.00012,4.36497]
[1779646715054,39.82,76697.0,1078.9,-0.07643,0.00012,4.353]
[1779646720994,39.83,76696.19,1078.9,-0.07656,0.00012,4.35871]
[1779646721518,39.83,76696.19,1078.9,-0.07656,0.00012,4.35871]
[1779646727062,39.84,76692.52,1078.9,-0.07703,0.00012,4.37897]
[1779646733078,39.85,76692.64,1078.9,-0.07707,0.00012,4.38063]
[1779646738113,39.85,76691.52,1078.9,-0.07724,0.00012,4.38793]
[1779646739244,39.85,76691.52,1078.9,-0.07724,0.00012,4.38793]
[1779646741898,39.85,76691.56,1078.9,-0.07725,0.00012,4.38803]
[1779646742141,39.86,76686.1,1078.9,-0.07792,0.00012,4.41692]
[1779646747542,39.86,76683.09,1078.9,-0.07832,0.00012,4.4336]
[1779646747543,39.86,76683.09,1078.9,-0.07832,0.00012,4.4336]
[1779646753218,39.87,76678.23,1078.9,-0.07894,0.00012,4.45989]
[1779646755102,39.87,76677.41,1078.9,-0.07904,0.00012,4.46428]
[1779646760313,39.87,76676.91,1078.9,-0.07911,0.00012,4.46725]
[1779646760315,39.87,76676.91,1078.9,-0.07911,0.00012,4.46725]
[1779646763484,39.87,76676.63,1078.9,-0.07915,0.00012,4.46909]
[1779646763844,39.87,76675.9,1078.9,-0.07925,0.00012,4.47303]
[1779646764295,39.88,76670.31,1078.9,-0.07993,0.00012,4.5021]
[1779646764714,39.88,76670.31,1078.9,-0.07993,0.00012,4.5021]
[1779646765249,39.88,76670.31,1078.9,-0.07993,0.00012,4.5021]
[1779646765301,39.88,76660.32,1078.9,-0.08118,0.00012,4.55425]
[1779646766379,39.88,76660.32,1078.9,-0.08118,0.00012,4.55425]
[1779646768086,39.88,76658.28,1078.9,-0.08144,0.00012,4.5651]
[1779646773358,39.88,76659.87,1078.9,-0.08113,0.00012,4.54966]
[1779646778935,39.89,76659.67,1078.9,-0.08117,0.00012,4.55132]
[1779646778936,39.89,76659.67,1078.9,-0.08117,0.00012,4.55132]
[1779646779260,39.89,76659.67,1078.9,-0.08117,0.00012,4.55132]
[1779646785416,39.89,76665.79,1078.9,-0.08044,0.00012,4.52039]
[1779646791484,39.89,76667.07,1078.9,-0.08029,0.00012,4.51446]
[1779646798534,39.89,76665.17,1078.9,-0.08054,0.00012,4.52477]
[1779646802755,39.9,76660.98,1078.9,-0.08106,0.00012,4.54678]
[1779646802755,39.9,76660.98,1078.9,-0.08106,0.00012,4.54678]
[1779646803790,39.9,76660.94,1078.9,-0.08107,0.00012,4.54703]
[1779646809612,39.9,76655.66,1078.9,-0.08176,0.00013,4.57567]
[1779646814670,39.9,76654.8,1078.9,-0.08188,0.00013,4.58088]
[1779646820689,39.91,76659.87,1078.9,-0.08127,0.00012,4.55557]
[1779646829752,39.92,76662.63,1078.9,-0.08098,0.00012,4.54314]
[1779646837808,39.93,76661.76,1078.9,-0.081,0.00012,4.5411]
[1779646842417,39.93,76661.62,1078.9,-0.08103,0.00012,4.5424]
[1779646847878,39.93,76661.77,1078.9,-0.08104,0.00012,4.54319]
[1779646852915,39.94,76662.52,1078.9,-0.08098,0.00012,4.54047]
[1779646857948,39.95,76662.3,1078.9,-0.08103,0.00012,4.54279]
[1779646862986,39.95,76661.93,1078.9,-0.08111,0.00012,4.54586]
[1779646868021,39.96,76662.4,1078.9,-0.08108,0.00012,4.54457]
[1779646869590,39.96,76662.4,1078.9,-0.08108,0.00012,4.54457]
[1779646874915,39.96,76662.59,1078.9,-0.08109,0.00012,4.54496]
[1779646880105,39.97,76660.91,1078.9,-0.08133,0.00012,4.55502]
[1779646885268,39.97,76660.34,1078.9,-0.08142,0.00012,4.55882]
[1779646891182,39.98,76660.3,1078.9,-0.08133,0.00012,4.55233]
[1779646896217,39.98,76660.5,1078.9,-0.08133,0.00012,4.55235]
[1779646896694,39.98,76660.5,1078.9,-0.08133,0.00012,4.55235]
[1779646902259,39.99,76661.47,1078.9,-0.08123,0.00012,4.54833]
[1779646907294,39.99,76663.67,1078.9,-0.08098,0.00012,4.53771]
[1779646912328,40.0,76664.42,1078.9,-0.08091,0.00012,4.5347]
[1779646917369,40.0,76664.47,1078.9,-0.08092,0.00012,4.53534]
[1779646922404,40.0,76664.55,1078.9,-0.08093,0.00012,4.5358]
[1779646927439,40.01,76668.18,1078.9,-0.0805,0.00012,4.51795]
[1779646934489,40.01,76670.17,1078.9,-0.08029,0.00012,4.50912]
[1779646939525,40.02,76670.19,1078.9,-0.08032,0.00012,4.51006]
[1779646944461,40.02,76671.03,1078.9,-0.08022,0.00012,4.50592]
[1779646950602,40.03,76671.03,1078.9,-0.08026,0.00012,4.50787]
[1779646960759,40.04,76669.87,1078.9,-0.08032,0.00012,4.50753]
[1779646966714,40.04,76664.38,1078.9,-0.08103,0.00012,4.53722]
[1779646972758,40.05,76663.8,1078.9,-0.08113,0.00012,4.54148]
[1779646977793,40.05,76664.44,1078.9,-0.08108,0.00012,4.53919]
[1779646982828,40.06,76664.54,1078.9,-0.08109,0.00012,4.53973]
[1779646989877,40.07,76664.81,1078.9,-0.08109,0.00012,4.5398]
[1779646995301,40.07,76664.81,1078.9,-0.08112,0.00012,4.54085]
[1779647001671,40.08,76664.79,1078.9,-0.08115,0.00012,4.54221]
[1779647006997,40.08,76656.8,1078.9,-0.08218,0.00013,4.58513]
[1779647012792,40.08,76653.5,1078.9,-0.0826,0.00013,4.60258]
[1779647017437,40.09,76651.98,1078.9,-0.08268,0.00013,4.60312]
[1779647021507,40.09,76651.47,1078.9,-0.08276,0.00013,4.60624]
[1779647021508,40.09,76651.47,1078.9,-0.08276,0.00013,4.60624]
[1779647027137,40.09,76653.76,1078.9,-0.08247,0.00013,4.59457]
[1779647032171,40.09,76656.45,1078.9,-0.08214,0.00013,4.58084]
[1779647037209,40.09,76657.49,1078.9,-0.08202,0.00013,4.57575]
[1779647045328,40.09,76657.71,1078.9,-0.082,0.00013,4.57487]
[1779647045329,40.09,76657.71,1078.9,-0.082,0.00013,4.57487]
[1779647053037,40.1,76657.74,1078.9,-0.08202,0.00013,4.57566]
[1779647053136,40.1,76657.74,1078.9,-0.08202,0.00013,4.57566]
[1779647057234,40.1,76658.19,1078.9,-0.08198,0.00013,4.57404]
[1779647057235,40.1,76658.19,1078.9,-0.08198,0.00013,4.57404]
[1779647062384,40.1,76660.9,1078.9,-0.08163,0.00012,4.55969]
[1779647068425,40.1,76661.05,1078.9,-0.08161,0.00012,4.55856]
[1779647070548,40.1,76661.05,1078.9,-0.08161,0.00012,4.55856]
[1779647070548,40.1,76661.05,1078.9,-0.08161,0.00012,4.55856]
[1779647070586,40.1,76654.93,1078.9,-0.08237,0.00013,4.59026]
[1779647076551,40.1,76651.33,1078.9,-0.08271,0.00013,4.60147]
[1779647077807,40.1,76651.26,1078.9,-0.08272,0.00013,4.60197]
[1779647077838,40.1,76651.26,1078.9,-0.08272,0.00013,4.60197]
[1779647077809,40.1,76650.86,1078.9,-0.08278,0.00013,4.60418]
[1779647078297,40.1,76650.86,1078.9,-0.08278,0.00013,4.60418]
[1779647078786,40.1,76632.07,1078.9,-0.08518,0.00013,4.70296]
[1779647079113,40.1,76632.07,1078.9,-0.08518,0.00013,4.70296]
[1779647079819,40.1,76632.07,1078.9,-0.08518,0.00013,4.70296]
[1779647079838,40.11,76608.81,1078.9,-0.08822,0.00013,4.82635]
[1779647082532,40.1,76616.34,1078.9,-0.08722,0.00013,4.78616]
[1779647083424,40.1,76616.34,1078.9,-0.08722,0.00013,4.78616]
[1779647083580,40.1,76616.34,1078.9,-0.08722,0.00013,4.78616]
[1779647083980,40.1,76618.51,1078.9,-0.08694,0.00013,4.77466]
[1779647083987,40.1,76618.51,1078.9,-0.08694,0.00013,4.77466]
[1779647084804,40.1,76618.51,1078.9,-0.08694,0.00013,4.77466]
[1779647084547,40.1,76611.78,1078.9,-0.08782,0.00013,4.81045]
[1779647085436,40.1,76611.78,1078.9,-0.08782,0.00013,4.81045]
[1779647085645,40.1,76611.78,1078.9,-0.08782,0.00013,4.81045]
[1779647088515,40.11,76609.15,1078.9,-0.08818,0.00013,4.82504]
[1779647088533,40.11,76609.15,1078.9,-0.08818,0.00013,4.82504]
[1779647088683,40.11,76609.15,1078.9,-0.08818,0.00013,4.82504]
[1779647088772,40.11,76610.33,1078.9,-0.08803,0.00013,4.81894]
[1779647089821,40.11,76610.33,1078.9,-0.08803,0.00013,4.81894]
[1779647089582,40.11,76617.22,1078.9,-0.08712,0.00013,4.78228]
[1779647090757,40.11,76617.22,1078.9,-0.08712,0.00013,4.78228]
[1779647095628,40.11,76624.31,1078.9,-0.08621,0.00013,4.74497]
[1779647096865,40.11,76624.31,1078.9,-0.08621,0.00013,4.74497]
[1779647098631,40.11,76630.69,1078.9,-0.08538,0.00013,4.71147]
[1779647098637,40.11,76630.69,1078.9,-0.08538,0.00013,4.71147]
[1779647098654,40.11,76631.35,1078.9,-0.0853,0.00013,4.70812]
[1779647101675,40.11,76625.88,1078.9,-0.086,0.00013,4.73652]
[1779647106713,40.1,76620.04,1078.9,-0.08674,0.00013,4.76653]
[1779647106909,40.1,76620.04,1078.9,-0.08674,0.00013,4.76653]
[1779647114573,40.1,76625.0,1078.9,-0.08606,0.00013,4.73887]
[1779647114574,40.1,76625.0,1078.9,-0.08606,0.00013,4.73887]
[1779647116785,40.1,76618.72,1078.9,-0.08686,0.00013,4.77159]
[1779647121821,40.09,76617.07,1078.9,-0.08705,0.00013,4.77924]
[1779647126854,40.08,76613.32,1078.9,-0.08751,0.00013,4.79794]
[1779647127488,40.08,76613.32,1078.9,-0.08751,0.00013,4.79794]
[1779647127587,40.08,76613.32,1078.9,-0.08751,0.00013,4.79768]
[1779647131554,40.08,76609.43,1078.9,-0.08802,0.00013,4.81835]
[1779647135874,40.08,76608.29,1078.9,-0.08803,0.00013,4.81598]
[1779647135921,40.08,76602.2,1078.9,-0.08884,0.00013,4.84844]
[1779647140956,40.08,76603.73,1078.9,-0.08863,0.00013,4.8399]
[1779647148955,40.08,76606.33,1078.9,-0.08827,0.00013,4.82552]
[1779647155055,40.08,76605.72,1078.9,-0.08834,0.00013,4.82828]
[1779647160402,40.07,76606.06,1078.9,-0.08829,0.00013,4.82607]
[1779647160403,40.07,76606.06,1078.9,-0.08829,0.00013,4.82607]
[1779647166132,40.07,76611.58,1078.9,-0.08755,0.00013,4.79635]
[1779647166972,40.07,76611.58,1078.9,-0.08755,0.00013,4.79635]
[1779647172174,40.07,76613.97,1078.9,-0.08723,0.00013,4.78348]
[1779647176956,40.07,76614.32,1078.9,-0.08718,0.00013,4.78158]
[1779647177208,40.07,76615.86,1078.9,-0.08698,0.00013,4.77339]
[1779647183251,40.07,76615.83,1078.9,-0.08696,0.00013,4.7725]
[1779647183991,40.07,76615.83,1078.9,-0.08696,0.00013,4.7725]
[1779647185192,40.07,76615.61,1078.9,-0.08698,0.00013,4.77349]
[1779647185194,40.07,76615.61,1078.9,-0.08698,0.00013,4.77349]
[1779647185316,40.07,76615.61,1078.9,-0.08698,0.00013,4.77349]
[1779647185837,40.07,76615.61,1078.9,-0.08698,0.00013,4.77349]
[1779647185896,40.07,76615.34,1078.9,-0.08702,0.00013,4.77475]
[1779647187995,40.07,76607.65,1078.9,-0.08803,0.00013,4.81567]
[1779647194328,40.06,76604.14,1078.9,-0.08835,0.00013,4.8255]
[1779647199363,40.06,76601.39,1078.9,-0.0887,0.00013,4.83974]
[1779647200021,40.06,76601.39,1078.9,-0.0887,0.00013,4.83974]
[1779647205405,40.06,76599.28,1078.9,-0.08897,0.00013,4.85034]
[1779647206015,40.06,76599.28,1078.9,-0.08897,0.00013,4.85034]
[1779647207897,40.06,76599.53,1078.9,-0.08893,0.00013,4.84888]
[1779647208740,40.06,76598.11,1078.9,-0.08912,0.00013,4.85637]
[1779647210393,40.06,76594.99,1078.9,-0.08953,0.00013,4.8728]
[1779647215475,40.05,76594.76,1078.9,-0.08954,0.00013,4.87311]
[1779647218585,40.05,76594.78,1078.9,-0.08953,0.00013,4.87271]
[1779647223535,40.05,76600.78,1078.9,-0.0887,0.00013,4.83973]
[1779647228570,40.04,76601.01,1078.9,-0.08866,0.00013,4.83798]
[1779647233605,40.04,76600.29,1078.9,-0.08874,0.00013,4.8413]
[1779647238639,40.04,76599.69,1078.9,-0.08881,0.00013,4.84396]
[1779647243675,40.04,76599.87,1078.9,-0.08877,0.00013,4.84244]
[1779647248710,40.03,76600.31,1078.9,-0.0887,0.00013,4.83952]
[1779647251598,40.03,76601.05,1078.9,-0.08859,0.00013,4.83536]
[1779647256766,40.03,76603.15,1078.9,-0.08817,0.00013,4.81532]
[1779647259190,40.03,76603.58,1078.9,-0.08811,0.00013,4.8129]
[1779647260868,40.03,76603.58,1078.9,-0.08811,0.00013,4.81284]
[1779647263667,40.03,76603.04,1078.9,-0.08818,0.00013,4.81556]
[1779647265973,40.03,76603.06,1078.9,-0.08817,0.00013,4.81533]
[1779647271631,40.03,76603.05,1078.9,-0.08817,0.00013,4.81506]
[1779647276906,40.03,76603.37,1078.9,-0.08812,0.00013,4.81306]
[1779647281962,40.02,76603.64,1078.9,-0.08807,0.00013,4.8114]
[1779647290017,40.02,76603.39,1078.9,-0.0881,0.00013,4.81241]
[1779647291028,40.02,76608.94,1078.9,-0.08737,0.00013,4.78278]
[1779647293042,40.02,76616.43,1078.9,-0.08638,0.00013,4.74298]
[1779647298078,40.02,76617.52,1078.9,-0.08625,0.00013,4.73751]
[1779647303962,40.03,76617.36,1078.9,-0.08627,0.00013,4.73863]
[1779647309156,40.03,76617.57,1078.9,-0.08626,0.00013,4.73796]
[1779647315198,40.03,76617.28,1078.9,-0.08618,0.00013,4.73161]
[1779647320233,40.03,76612.95,1078.9,-0.08675,0.00013,4.75488]
[1779647325268,40.03,76613.17,1078.9,-0.08672,0.00013,4.75391]
[1779647330303,40.03,76613.5,1078.9,-0.08669,0.00013,4.75236]
[1779647337150,40.03,76612.81,1078.9,-0.08678,0.00013,4.75629]
[1779647342390,40.03,76606.19,1078.9,-0.08766,0.00013,4.79157]
[1779647347424,40.03,76604.28,1078.9,-0.08791,0.00013,4.80164]
[1779647351163,40.03,76603.67,1078.9,-0.08799,0.00013,4.8048]
[1779647355751,40.03,76603.58,1078.9,-0.08799,0.00013,4.80515]
[1779647361522,40.03,76607.14,1078.9,-0.08752,0.00013,4.78601]
[1779647367564,40.03,76607.12,1078.9,-0.08752,0.00013,4.78605]
[1779647372599,40.03,76606.87,1078.9,-0.08742,0.00013,4.779]
[1779647377633,40.03,76604.09,1078.9,-0.08779,0.00013,4.79373]
[1779647382669,40.03,76600.98,1078.9,-0.08819,0.00013,4.81008]
[1779647386166,40.03,76601.01,1078.9,-0.08819,0.00013,4.8098]
[1779647391732,40.03,76599.9,1078.9,-0.08832,0.00013,4.81532]
[1779647395012,40.03,76599.84,1078.9,-0.08833,0.00013,4.81551]
[1779647400467,40.02,76600.54,1078.9,-0.08822,0.00013,4.81136]
[1779647400795,40.02,76600.66,1078.9,-0.08821,0.00013,4.81066]
[1779647409038,40.02,76601.66,1078.9,-0.08805,0.00013,4.8042]
[1779647411424,40.01,76598.95,1078.9,-0.08834,0.00013,4.81607]
[1779647411872,40.01,76597.98,1078.9,-0.08846,0.00013,4.82086]
[1779647416907,40.0,76597.39,1078.9,-0.08853,0.00013,4.82359]
[1779647421942,40.0,76597.48,1078.9,-0.08851,0.00013,4.8227]
[1779647426976,40.0,76598.55,1078.9,-0.08836,0.00013,4.81661]
[1779647427258,40.0,76598.55,1078.9,-0.08836,0.00013,4.81661]
[1779647427259,40.0,76598.55,1078.9,-0.08836,0.00013,4.81661]
[1779647433022,40.0,76597.05,1078.9,-0.08841,0.00013,4.81586]
[1779647438058,40.0,76595.69,1078.9,-0.08859,0.00013,4.82276]
[1779647438253,40.0,76595.69,1078.9,-0.08859,0.00013,4.82276]
[1779647443814,39.99,76590.88,1078.9,-0.08922,0.00013,4.84805]
[1779647444425,39.99,76588.05,1078.9,-0.0896,0.00013,4.86312]
[1779647444454,39.99,76588.05,1078.9,-0.0896,0.00013,4.86312]
[1779647445107,39.99,76581.29,1078.9,-0.09051,0.00014,4.89936]
[1779647445531,39.99,76581.29,1078.9,-0.09051,0.00014,4.89936]
[1779647446114,39.99,76580.0,1078.9,-0.09068,0.00014,4.90638]
[1779647448142,39.99,76580.0,1078.9,-0.09068,0.00014,4.90638]
[1779647448163,39.99,76579.96,1078.9,-0.09068,0.00014,4.90608]
[1779647449426,39.99,76579.8,1078.9,-0.0907,0.00014,4.90701]
[1779647454000,39.99,76578.74,1078.9,-0.09085,0.00014,4.91297]
[1779647454076,39.99,76578.74,1078.9,-0.09085,0.00014,4.91297]
[1779647454185,39.99,76558.77,1078.9,-0.0936,0.00014,5.02132]
[1779647454408,39.99,76558.77,1078.9,-0.0936,0.00014,5.02132]
[1779647454663,39.99,76558.77,1078.9,-0.0936,0.00014,5.02132]
[1779647454684,39.99,76558.77,1078.9,-0.0936,0.00014,5.02132]
[1779647454793,39.99,76558.77,1078.9,-0.0936,0.00014,5.02132]
[1779647454946,39.99,76558.77,1078.9,-0.0936,0.00014,5.02132]
[1779647455183,39.99,76541.96,1078.9,-0.09596,0.00014,5.11314]
[1779647460217,39.99,76540.47,1078.9,-0.09614,0.00014,5.12009]
[1779647460533,39.99,76540.47,1078.9,-0.09614,0.00014,5.12009]
[1779647460872,39.99,76540.47,1078.9,-0.09614,0.00014,5.12009]
[1779647461148,39.99,76540.47,1078.9,-0.09614,0.00014,5.12009]
[1779647461224,39.98,76548.66,1078.9,-0.09497,0.00014,5.07494]
[1779647463296,39.98,76555.06,1078.9,-0.09407,0.00014,5.03954]
[1779647464560,39.98,76555.13,1078.9,-0.09405,0.00014,5.03903]
[1779647464562,39.98,76555.13,1078.9,-0.09405,0.00014,5.03903]
[1779647470287,39.98,76555.33,1078.9,-0.09401,0.00014,5.03724]
[1779647474959,39.98,76555.49,1078.9,-0.09397,0.00014,5.03593]
[1779647476119,39.98,76555.49,1078.9,-0.09397,0.00014,5.03583]
[1779647482229,39.97,76554.86,1078.9,-0.09405,0.00014,5.03877]
[1779647482233,39.97,76554.86,1078.9,-0.09405,0.00014,5.03877]
[1779647482491,39.97,76553.76,1078.9,-0.0942,0.00014,5.04458]
[1779647482517,39.97,76543.17,1078.9,-0.09568,0.00014,5.10244]
[1779647484243,39.97,76543.17,1078.9,-0.09568,0.00014,5.10244]
[1779647490426,39.97,76543.23,1078.9,-0.09564,0.00014,5.10059]
[1779647496129,39.96,76539.8,1078.9,-0.09597,0.00014,5.1102]
[1779647501505,39.95,76535.25,1078.9,-0.09657,0.00014,5.13365]
[1779647506315,39.95,76534.45,1078.9,-0.09667,0.00014,5.13735]
[1779647505539,39.95,76528.78,1078.9,-0.09748,0.00014,5.16837]
[1779647506614,39.95,76528.78,1078.8,-0.09748,0.00014,5.16837]
[1779647506672,39.95,76528.78,1078.8,-0.09748,0.00014,5.16837]
[1779647512605,39.94,76524.75,1078.8,-0.09802,0.00014,5.18917]
[1779647513383,39.94,76524.75,1078.8,-0.09802,0.00014,5.18917]
[1779647513385,39.94,76524.75,1078.8,-0.09802,0.00014,5.18917]
[1779647514184,39.94,76524.75,1078.8,-0.09802,0.00014,5.18917]
[1779647515485,39.94,76524.42,1078.8,-0.09806,0.00014,5.19073]
[1779647515697,39.94,76524.42,1078.8,-0.09806,0.00014,5.19073]
[1779647516467,39.94,76525.88,1078.8,-0.09785,0.00014,5.18259]
[1779647521802,39.94,76525.92,1078.8,-0.09782,0.00014,5.18168]
[1779647521976,39.94,76525.92,1078.8,-0.09782,0.00014,5.18168]
[1779647525183,39.94,76530.55,1078.8,-0.09714,0.00014,5.15545]
[1779647525269,39.94,76530.55,1078.8,-0.09714,0.00014,5.15545]
[1779647526294,39.94,76531.04,1078.8,-0.09707,0.00014,5.1526]
[1779647529479,39.93,76532.32,1078.8,-0.09687,0.00014,5.145]
[1779647532745,39.93,76537.74,1078.8,-0.09608,0.00014,5.11429]
[1779647537919,39.93,76538.47,1078.8,-0.09596,0.00014,5.10991]
[1779647539280,39.92,76538.46,1078.8,-0.09595,0.00014,5.10943]
[1779647539625,39.92,76538.21,1078.8,-0.09598,0.00014,5.11063]
[1779647539999,39.92,76538.21,1078.8,-0.09598,0.00014,5.11063]
[1779647545814,39.92,76540.78,1078.8,-0.09559,0.00014,5.09544]
[1779647550871,39.91,76541.61,1078.8,-0.09545,0.00014,5.08993]
[1779647555906,39.91,76541.28,1078.8,-0.09534,0.00014,5.08249]
[1779647557540,39.91,76541.21,1078.8,-0.09534,0.00014,5.08273]
[1779647557585,39.91,76541.21,1078.8,-0.09534,0.00014,5.08273]
[1779647562955,39.91,76540.52,1078.8,-0.09542,0.00014,5.08554]
[1779647567990,39.9,76540.14,1078.8,-0.09545,0.00014,5.08682]
[1779647574032,39.9,76540.35,1078.8,-0.0954,0.00014,5.08469]
[1779647580721,39.89,76540.46,1078.8,-0.09536,0.00014,5.08341]
[1779647584296,39.89,76546.5,1078.8,-0.09449,0.00014,5.04952]
[1779647588828,39.89,76551.72,1078.8,-0.09375,0.00014,5.02055]
[1779647594171,39.89,76551.39,1078.8,-0.09378,0.00014,5.02188]
[1779647599207,39.88,76550.87,1078.8,-0.09385,0.00014,5.0244]
[1779647605866,39.88,76552.51,1078.8,-0.09361,0.00014,5.01527]
[1779647606621,39.88,76554.89,1078.8,-0.09328,0.00014,5.00209]
[1779647607263,39.88,76556.93,1078.8,-0.09299,0.00014,4.99095]
[1779647610562,39.88,76558.71,1078.8,-0.09273,0.00014,4.9805]
[1779647616326,39.87,76558.83,1078.8,-0.09254,0.00014,4.97]
[1779647621361,39.87,76560.13,1078.8,-0.09233,0.00014,4.96181]
[1779647623680,39.87,76560.07,1078.8,-0.09233,0.00014,4.96172]
[1779647630348,39.86,76557.7,1078.8,-0.09263,0.00014,4.97359]
[1779647635459,39.85,76558.38,1078.8,-0.0925,0.00014,4.96836]
[1779647640700,39.85,76558.45,1078.8,-0.09247,0.00014,4.96715]
[1779647646536,39.84,76561.85,1078.8,-0.09196,0.00014,4.94732]
[1779647650377,39.84,76562.04,1078.8,-0.09193,0.00014,4.94595]
[1779647656476,39.84,76562.11,1078.8,-0.0919,0.00014,4.9449]
[1779647656738,39.84,76562.11,1078.8,-0.0919,0.00014,4.9449]
[1779647656785,39.84,76562.92,1078.8,-0.09177,0.00014,4.93967]
[1779647659303,39.83,76562.96,1078.8,-0.09175,0.00014,4.93897]
[1779647659403,39.83,76562.96,1078.8,-0.09174,0.00014,4.9385]
[1779647661494,39.83,76562.89,1078.8,-0.09175,0.00014,4.93872]
[1779647661501,39.83,76562.93,1078.8,-0.09174,0.00014,4.93835]
[1779647667685,39.83,76562.8,1078.8,-0.09176,0.00014,4.93911]
[1779647670485,39.83,76562.83,1078.8,-0.09175,0.00014,4.93898]
[1779647670557,39.83,76562.83,1078.8,-0.09175,0.00014,4.93901]
[1779647671209,39.83,76562.83,1078.8,-0.09175,0.00014,4.93901]
[1779647676747,39.83,76561.5,1078.8,-0.09181,0.00014,4.93811]
[1779647678762,39.83,76555.13,1078.8,-0.09269,0.00014,4.97283]
[1779647680363,39.83,76555.13,1078.8,-0.09269,0.00014,4.97283]
[1779647683259,39.83,76553.27,1078.8,-0.09295,0.00014,4.98289]
[1779647689840,39.83,76551.36,1078.8,-0.09321,0.00014,4.99301]
[1779647694875,39.83,76549.19,1078.8,-0.0935,0.00014,5.00453]
[1779647699910,39.83,76549.63,1078.8,-0.09343,0.00014,5.00177]
[1779647705952,39.83,76549.5,1078.8,-0.09344,0.00014,5.00208]
[1779647711662,39.83,76549.5,1078.8,-0.09344,0.00014,5.00208]
[1779647717031,39.82,76553.81,1078.8,-0.09282,0.00014,4.97788]
[1779647722065,39.82,76552.19,1078.8,-0.09305,0.00014,4.98659]
[1779647728107,39.82,76552.7,1078.8,-0.09297,0.00014,4.9836]
[1779647733142,39.82,76552.52,1078.8,-0.09286,0.00014,4.97598]
[1779647738177,39.82,76552.47,1078.8,-0.09286,0.00014,4.97614]
[1779647743212,39.82,76552.58,1078.8,-0.09284,0.00014,4.97542]
[1779647749254,39.82,76553.25,1078.8,-0.09275,0.00014,4.97165]
[1779647750358,39.82,76553.25,1078.8,-0.09275,0.00014,4.97165]
[1779647750563,39.82,76553.25,1078.8,-0.09275,0.00014,4.97165]
[1779647751179,39.82,76553.25,1078.8,-0.09275,0.00014,4.97163]
[1779647751268,39.82,76560.09,1078.8,-0.0918,0.00014,4.93435]
[1779647752491,39.82,76560.09,1078.8,-0.0918,0.00014,4.93435]
[1779647758316,39.81,76561.92,1078.8,-0.09152,0.00014,4.92347]
[1779647763352,39.81,76563.27,1078.8,-0.09132,0.00014,4.91549]
[1779647768381,39.81,76562.97,1078.8,-0.09135,0.00014,4.91674]
[1779647770467,39.81,76563.04,1078.8,-0.09133,0.00014,4.91599]
[1779647770565,39.81,76563.08,1078.8,-0.09132,0.00014,4.91566]
[1779647776443,39.8,76567.07,1078.8,-0.09071,0.00014,4.8915]
[1779647781479,39.79,76564.56,1078.8,-0.091,0.00014,4.90302]
[1779647784714,39.78,76564.63,1078.8,-0.09096,0.00014,4.90138]
[1779647790542,39.77,76560.1,1078.8,-0.09152,0.00014,4.92339]
[1779647795577,39.76,76559.85,1078.8,-0.09137,0.00014,4.91411]
[1779647800612,39.75,76560.56,1078.8,-0.09121,0.00014,4.90808]
[1779647805648,39.74,76565.99,1078.8,-0.09041,0.00014,4.87645]
[1779647811453,39.73,76568.48,1078.8,-0.09004,0.00014,4.8618]
[1779647811951,39.73,76568.63,1078.8,-0.09,0.00014,4.85991]
[1779647811953,39.73,76568.63,1078.8,-0.09,0.00014,4.85991]
[1779647816291,39.72,76576.23,1078.8,-0.08894,0.00014,4.81782]
[1779647816638,39.72,76576.23,1078.8,-0.08894,0.00014,4.81782]
[1779647817564,39.72,76576.27,1078.8,-0.08892,0.00014,4.81701]
[1779647823780,39.71,76577.57,1078.8,-0.0887,0.00014,4.80823]
[1779647824994,39.71,76579.39,1078.8,-0.08844,0.00013,4.79784]
[1779647825272,39.71,76579.39,1078.8,-0.08844,0.00013,4.79784]
[1779647825788,39.71,76588.32,1078.8,-0.08723,0.00013,4.74929]
[1779647830024,39.7,76591.46,1078.8,-0.08679,0.00013,4.73191]
[1779647835877,39.7,76592.56,1078.8,-0.08662,0.00013,4.72495]
[1779647842096,39.69,76594.67,1078.8,-0.08632,0.00013,4.71259]
[1779647847944,39.69,76596.17,1078.8,-0.08609,0.00013,4.70344]
[1779647851100,39.69,76596.62,1078.8,-0.08602,0.00013,4.70071]
[1779647857007,39.68,76596.73,1078.8,-0.08585,0.00013,4.69068]
[1779647860156,39.68,76595.86,1078.8,-0.08596,0.00013,4.69501]
[1779647866329,39.68,76595.84,1078.8,-0.08593,0.00013,4.69413]
[1779647876141,39.67,76596.13,1078.8,-0.08585,0.00013,4.69077]
[1779647882182,39.66,76596.14,1078.8,-0.08583,0.00013,4.68974]
[1779647888224,39.66,76595.91,1078.8,-0.08583,0.00013,4.68998]
[1779647892803,39.66,76597.57,1078.8,-0.0856,0.00013,4.68046]
[1779647898294,39.65,76598.67,1078.8,-0.08543,0.00013,4.67373]
[1779647898764,39.65,76598.67,1078.8,-0.08543,0.00013,4.67373]
[1779647899300,39.65,76598.71,1078.8,-0.08542,0.00013,4.67337]
[1779647901337,39.65,76598.85,1078.8,-0.08539,0.00013,4.67206]
[1779647902002,39.65,76598.66,1078.8,-0.0854,0.00013,4.67252]
[1779647904676,39.64,76598.92,1078.8,-0.08534,0.00013,4.67002]
[1779647905343,39.64,76598.75,1078.8,-0.08534,0.00013,4.67004]
[1779647911970,39.63,76599.1,1078.8,-0.08528,0.00013,4.6675]
[1779647911971,39.63,76599.1,1078.8,-0.08528,0.00013,4.6675]
[1779647913224,39.63,76599.1,1078.8,-0.08511,0.00013,4.65751]
[1779647913245,39.63,76599.1,1078.8,-0.08511,0.00013,4.65751]
[1779647913250,39.63,76599.1,1078.8,-0.08511,0.00013,4.65751]
[1779647913452,39.63,76599.1,1078.8,-0.08511,0.00013,4.65751]
[1779647913454,39.63,76602.83,1078.8,-0.08461,0.00013,4.63751]
[1779647917889,39.62,76606.86,1078.8,-0.08404,0.00013,4.61416]
[1779647917890,39.62,76606.86,1078.8,-0.08404,0.00013,4.61416]
[1779647918434,39.62,76607.23,1078.8,-0.08398,0.00013,4.61172]
[1779647928503,39.61,76606.52,1078.8,-0.08406,0.00013,4.61487]
[1779647933539,39.61,76606.63,1078.8,-0.08404,0.00013,4.61397]
[1779647934832,39.61,76606.59,1078.8,-0.08404,0.00013,4.61412]
[1779647941595,39.61,76606.94,1078.8,-0.08398,0.00013,4.61186]
[1779647948644,39.61,76607.21,1078.8,-0.08394,0.00013,4.61006]
[1779647955694,39.61,76607.18,1078.8,-0.08394,0.00013,4.60987]
[1779647958836,39.6,76607.44,1078.8,-0.0839,0.00013,4.60835]
[1779647959119,39.6,76607.44,1078.8,-0.0839,0.00013,4.60835]
[1779647964756,39.6,76610.07,1078.8,-0.08355,0.00013,4.59419]
[1779647969667,39.6,76610.44,1078.8,-0.0835,0.00013,4.59217]
[1779647974829,39.6,76607.99,1078.8,-0.08369,0.00013,4.59672]
[1779647980930,39.6,76607.64,1078.8,-0.08373,0.00013,4.59846]
[1779647986913,39.6,76611.68,1078.8,-0.0832,0.00013,4.5769]
[1779647987855,39.6,76611.68,1078.8,-0.0832,0.00013,4.5769]
[1779647993299,39.6,76611.68,1078.8,-0.08319,0.00013,4.57637]
[1779647993303,39.6,76611.68,1078.8,-0.08319,0.00013,4.57637]
[1779647993371,39.6,76612.47,1078.8,-0.08308,0.00013,4.57206]
[1779647997990,39.59,76622.47,1078.8,-0.08175,0.00013,4.51732]
[1779648003026,39.58,76624.75,1078.8,-0.08142,0.00013,4.50382]
[1779648008062,39.58,76621.65,1078.8,-0.08178,0.00013,4.51868]
[1779648008876,39.58,76621.65,1078.8,-0.08178,0.00013,4.51868]
[1779648009069,39.57,76621.27,1078.8,-0.08183,0.00013,4.52038]
[1779648014104,39.58,76620.59,1078.8,-0.08193,0.00013,4.52454]
[1779648019138,39.58,76620.93,1078.8,-0.0819,0.00013,4.52331]
[1779648025181,39.58,76621.1,1078.8,-0.08189,0.00013,4.5231]
[1779648030216,39.59,76621.49,1078.8,-0.08185,0.00013,4.52161]
[1779648035251,39.59,76622.3,1078.8,-0.08164,0.00013,4.50971]
[1779648047335,39.6,76621.84,1078.8,-0.08173,0.00013,4.51366]
[1779648052371,39.6,76622.36,1078.8,-0.08168,0.00013,4.51154]
[1779648058413,39.6,76619.19,1078.8,-0.0821,0.00013,4.52895]
[1779648060691,39.6,76619.08,1078.8,-0.08212,0.00013,4.52962]
[1779648065865,39.6,76611.25,1078.8,-0.08313,0.00013,4.57122]
[1779648065866,39.6,76611.25,1078.8,-0.08313,0.00013,4.57122]
[1779648065931,39.6,76611.22,1078.8,-0.08314,0.00013,4.5714]
[1779648072512,39.59,76611.37,1078.8,-0.08305,0.00013,4.56788]
[1779648077548,39.58,76611.18,1078.8,-0.08303,0.00013,4.56696]
[1779648084315,39.58,76611.15,1078.8,-0.08303,0.00013,4.56674]
[1779648084341,39.58,76611.15,1078.8,-0.08303,0.00013,4.56674]
[1779648085178,39.57,76611.15,1078.8,-0.08297,0.00013,4.56448]
[1779648085960,39.57,76611.15,1078.8,-0.08296,0.00013,4.56411]
[1779648086369,39.57,76611.15,1078.8,-0.08296,0.00013,4.56411]
[1779648086644,39.57,76611.15,1078.8,-0.08296,0.00013,4.56411]
[1779648086845,39.57,76611.15,1078.8,-0.08296,0.00013,4.56411]
[1779648094667,39.55,76611.07,1078.8,-0.08276,0.00013,4.55295]
[1779648099703,39.55,76611.55,1078.8,-0.08266,0.00013,4.54866]
[1779648111182,39.54,76611.32,1078.8,-0.08266,0.00013,4.54886]
[1779648116822,39.52,76611.03,1078.8,-0.08259,0.00013,4.54571]
[1779648120338,39.52,76611.12,1078.8,-0.08257,0.00013,4.54491]
[1779648120733,39.52,76611.12,1078.8,-0.08257,0.00013,4.54491]
[1779648120753,39.52,76611.12,1078.8,-0.08257,0.00013,4.54491]
[1779648120852,39.51,76606.17,1078.8,-0.08318,0.00013,4.57014]
[1779648125887,39.51,76601.63,1078.8,-0.08378,0.00013,4.59437]
[1779648131372,39.51,76601.89,1078.8,-0.08374,0.00013,4.59301]
[1779648131373,39.51,76601.89,1078.8,-0.08374,0.00013,4.59301]
[1779648131431,39.51,76601.89,1078.8,-0.08374,0.00013,4.59301]
[1779648132487,39.51,76601.89,1078.8,-0.08375,0.00013,4.59307]
[1779648132513,39.51,76601.89,1078.8,-0.08375,0.00013,4.59307]
[1779648132937,39.51,76594.98,1078.8,-0.08465,0.00013,4.62988]
[1779648133944,39.51,76589.21,1078.8,-0.08541,0.00013,4.66073]
[1779648137718,39.51,76587.54,1078.8,-0.08563,0.00013,4.66943]
[1779648137869,39.51,76587.54,1078.8,-0.08563,0.00013,4.66943]
[1779648139301,39.51,76585.36,1078.8,-0.08591,0.00013,4.68092]
[1779648141236,39.51,76586.0,1078.8,-0.08582,0.00013,4.67725]
[1779648141564,39.51,76586.0,1078.8,-0.08582,0.00013,4.67725]
[1779648142674,39.51,76586.52,1078.8,-0.08575,0.00013,4.67434]
[1779648148044,39.51,76582.46,1078.8,-0.08627,0.00013,4.69542]
[1779648154026,39.5,76582.25,1078.8,-0.08615,0.00013,4.6875]
[1779648154027,39.5,76582.25,1078.8,-0.08615,0.00013,4.6875]
[1779648156105,39.5,76575.73,1078.8,-0.08701,0.00013,4.72202]
[1779648158080,39.5,76575.8,1078.8,-0.08699,0.00013,4.72133]
[1779648158371,39.5,76575.8,1078.8,-0.08699,0.00013,4.72133]
[1779648158823,39.5,76575.8,1078.8,-0.08699,0.00013,4.72133]
[1779648158910,39.5,76570.47,1078.8,-0.0877,0.00014,4.74942]
[1779648159496,39.5,76570.47,1078.8,-0.0877,0.00014,4.74942]
[1779648161141,39.49,76557.58,1078.8,-0.08943,0.00014,4.81854]
[1779648166176,39.49,76557.15,1078.8,-0.08945,0.00014,4.8193]
[1779648170616,39.48,76556.71,1078.8,-0.08949,0.00014,4.82075]
[1779648176246,39.47,76554.24,1078.8,-0.08978,0.00014,4.83203]
[1779648181281,39.46,76554.25,1078.8,-0.08973,0.00014,4.83035]
[1779648186316,39.46,76557.57,1078.8,-0.08924,0.00014,4.81067]
[1779648194372,39.45,76557.77,1078.8,-0.08915,0.00014,4.8072]
[1779648199407,39.44,76557.78,1078.8,-0.08911,0.00014,4.80568]
[1779648206456,39.43,76557.79,1078.8,-0.08906,0.00014,4.80364]
[1779648211492,39.42,76557.24,1078.8,-0.08897,0.00014,4.79682]
[1779648218542,39.42,76554.95,1078.8,-0.08924,0.00014,4.80743]
[1779648223590,39.41,76551.25,1078.8,-0.08971,0.00014,4.82608]
[1779648228625,39.4,76549.01,1078.8,-0.08998,0.00014,4.83667]
[1779648229276,39.4,76549.01,1078.8,-0.08998,0.00014,4.83667]
[1779648233403,39.4,76549.21,1078.8,-0.08993,0.00014,4.83495]
[1779648239702,39.39,76549.74,1078.8,-0.08981,0.00014,4.82995]
[1779648244738,39.38,76554.73,1078.8,-0.08908,0.00014,4.80117]
[1779648249773,39.38,76557.69,1078.8,-0.08864,0.00014,4.7837]
[1779648252170,39.37,76556.4,1078.8,-0.08881,0.00014,4.79021]
[1779648253127,39.37,76556.7,1078.8,-0.08876,0.00014,4.78831]
[1779648255453,39.37,76556.7,1078.8,-0.08875,0.00014,4.78802]
[1779648256239,39.37,76556.7,1078.8,-0.08874,0.00014,4.78776]
[1779648262864,39.36,76556.7,1078.8,-0.08871,0.00014,4.78621]
[1779648268906,39.36,76556.57,1078.8,-0.08869,0.00014,4.78544]
[1779648275956,39.35,76556.14,1078.8,-0.08857,0.00014,4.77772]
[1779648281661,39.34,76556.14,1078.8,-0.08855,0.00014,4.77682]
[1779648285447,39.34,76556.14,1078.8,-0.08854,0.00014,4.77637]
[1779648291062,39.34,76552.92,1078.8,-0.08895,0.00014,4.7928]
[1779648294247,39.33,76553.59,1078.8,-0.08884,0.00014,4.78841]
[1779648298573,39.33,76556.37,1078.8,-0.08845,0.00014,4.77299]
[1779648313215,39.32,76557.84,1078.8,-0.08818,0.00014,4.76205]
[1779648318251,39.31,76557.81,1078.8,-0.08816,0.00014,4.76122]
[1779648320423,39.31,76557.79,1078.8,-0.08815,0.00014,4.76113]
[1779648324259,39.31,76558.22,1078.8,-0.08809,0.00014,4.75848]
[1779648324681,39.31,76558.22,1078.8,-0.08809,0.00014,4.75848]
[1779648327188,39.31,76558.22,1078.8,-0.08809,0.00014,4.75856]
[1779648332020,39.31,76558.33,1078.8,-0.08807,0.00014,4.7577]
[1779648333355,39.31,76565.89,1078.8,-0.08689,0.00014,4.70759]
[1779648338391,39.31,76567.36,1078.8,-0.08668,0.00013,4.69908]
[1779648342167,39.3,76569.62,1078.8,-0.08637,0.00013,4.68667]
[1779648342168,39.3,76569.62,1078.8,-0.08637,0.00013,4.68667]
[1779648348462,39.3,76570.56,1078.8,-0.08622,0.00013,4.68089]
[1779648354504,39.3,76566.12,1078.8,-0.08681,0.00014,4.70417]
[1779648359539,39.29,76570.13,1078.8,-0.08625,0.00013,4.68182]
[1779648363423,39.29,76572.11,1078.8,-0.08597,0.00013,4.67082]
[1779648368602,39.29,76572.26,1078.8,-0.08592,0.00013,4.66865]
[1779648374644,39.28,76572.51,1078.8,-0.08585,0.00013,4.66578]
[1779648378211,39.28,76572.73,1078.8,-0.08581,0.00013,4.66435]
[1779648384021,39.27,76572.73,1078.8,-0.08577,0.00013,4.6626]
[1779648384355,39.27,76573.24,1078.8,-0.0857,0.00013,4.6596]
[1779648384389,39.27,76573.24,1078.8,-0.0857,0.00013,4.6596]
[1779648385186,39.27,76573.24,1078.8,-0.0857,0.00013,4.6596]
[1779648389800,39.27,76572.64,1078.8,-0.08575,0.00013,4.66184]
[1779648389803,39.27,76572.64,1078.8,-0.08575,0.00013,4.66184]
[1779648389901,39.26,76567.24,1078.8,-0.08647,0.00013,4.69051]
[1779648390628,39.26,76567.24,1078.8,-0.08647,0.00013,4.69051]
[1779648393621,39.26,76565.22,1078.8,-0.08659,0.00014,4.69263]
[1779648396214,39.26,76565.14,1078.8,-0.0866,0.00014,4.69279]
[1779648396755,39.26,76564.94,1078.8,-0.08662,0.00014,4.69373]
[1779648398213,39.26,76564.94,1078.8,-0.08662,0.00014,4.69359]
[1779648400634,39.26,76564.94,1078.8,-0.08662,0.00014,4.69345]
[1779648405862,39.25,76565.22,1078.8,-0.08655,0.00014,4.69079]
[1779648410898,39.25,76564.94,1078.8,-0.08657,0.00014,4.69157]
[1779648413031,39.25,76565.64,1078.8,-0.08647,0.00014,4.68763]
[1779648417274,39.25,76567.16,1078.8,-0.08625,0.00013,4.67887]
[1779648419075,39.25,76567.38,1078.8,-0.08622,0.00013,4.67742]
[1779648425275,39.24,76567.38,1078.8,-0.0862,0.00013,4.6769]
[1779648428937,39.24,76567.69,1078.8,-0.08615,0.00013,4.6747]
[1779648434059,39.24,76567.94,1078.8,-0.08609,0.00013,4.6723]
[1779648439094,39.23,76567.57,1078.8,-0.08612,0.00013,4.67365]
[1779648443399,39.23,76567.85,1078.8,-0.08608,0.00013,4.67174]
[1779648443400,39.23,76567.85,1078.8,-0.08608,0.00013,4.67174]
[1779648448856,39.23,76566.91,1078.8,-0.08619,0.00013,4.67627]
[1779648461248,39.21,76566.98,1078.8,-0.08593,0.00013,4.66289]
[1779648467658,39.2,76567.49,1078.8,-0.08584,0.00013,4.65902]
[1779648467732,39.2,76567.49,1078.8,-0.08584,0.00013,4.65902]
[1779648468296,39.2,76573.93,1078.8,-0.08495,0.00013,4.62345]
[1779648471322,39.2,76579.29,1078.8,-0.08422,0.00013,4.59394]
[1779648473617,39.19,76579.96,1078.8,-0.08412,0.00013,4.58999]
[1779648476574,39.19,76580.56,1078.8,-0.08404,0.00013,4.58643]
[1779648478326,39.19,76580.56,1078.8,-0.08403,0.00013,4.58611]
[1779648480385,39.19,76586.74,1078.8,-0.0832,0.00013,4.55253]
[1779648485421,39.19,76587.28,1078.8,-0.08312,0.00013,4.54913]
[1779648490457,39.18,76587.82,1078.8,-0.08304,0.00013,4.54584]
[1779648494485,39.18,76580.55,1078.8,-0.08399,0.00013,4.5844]
[1779648495387,39.18,76580.55,1078.8,-0.08399,0.00013,4.5844]
[1779648498594,39.18,76580.39,1078.8,-0.08401,0.00013,4.58519]
[1779648498756,39.18,76580.39,1078.8,-0.08401,0.00013,4.58519]
[1779648499532,39.18,76570.1,1078.8,-0.08538,0.00013,4.64069]
[1779648501755,39.18,76567.2,1078.8,-0.08577,0.00013,4.65632]
[1779648501808,39.18,76558.26,1078.8,-0.08698,0.00014,4.7047]
[1779648503131,39.18,76558.26,1078.8,-0.08698,0.00014,4.7047]
[1779648503174,39.18,76558.26,1078.8,-0.08698,0.00014,4.7047]
[1779648506583,39.18,76552.99,1078.8,-0.08768,0.00014,4.73263]
[1779648508664,39.18,76551.22,1078.8,-0.08792,0.00014,4.74211]
[1779648508903,39.18,76551.22,1078.8,-0.08792,0.00014,4.74211]
[1779648514079,39.17,76546.32,1078.8,-0.08843,0.00014,4.75959]
[1779648519454,39.17,76543.9,1078.8,-0.08874,0.00014,4.77174]
[1779648520356,39.17,76543.9,1078.8,-0.08874,0.00014,4.77174]
[1779648520814,39.17,76543.96,1078.8,-0.08871,0.00014,4.77072]
[1779648520832,39.17,76536.82,1078.8,-0.0897,0.00014,4.80962]
[1779648522504,39.16,76531.84,1078.8,-0.09039,0.00014,4.83671]
[1779648522695,39.16,76530.27,1078.8,-0.0906,0.00014,4.84504]
[1779648526210,39.16,76530.11,1078.8,-0.09062,0.00014,4.8459]
[1779648527267,39.16,76529.35,1078.8,-0.09073,0.00014,4.85007]
[1779648527368,39.16,76527.62,1078.8,-0.09097,0.00014,4.85959]
[1779648532765,39.15,76528.6,1078.8,-0.09078,0.00014,4.85214]
[1779648537800,39.15,76531.52,1078.8,-0.09033,0.00014,4.83443]
[1779648539062,39.15,76531.52,1078.8,-0.09033,0.00014,4.83443]
[1779648541654,39.14,76532.51,1078.8,-0.09017,0.00014,4.82809]
[1779648544713,39.14,76536.49,1078.8,-0.0896,0.00014,4.80573]
[1779648546932,39.14,76536.49,1078.8,-0.0896,0.00014,4.80563]
[1779648550923,39.14,76536.2,1078.8,-0.08962,0.00014,4.80644]
[1779648551024,39.13,76535.38,1078.8,-0.08973,0.00014,4.81085]
[1779648552631,39.14,76531.56,1078.8,-0.09027,0.00014,4.83192]
[1779648553214,39.14,76531.56,1078.8,-0.09027,0.00014,4.83192]
[1779648554922,39.13,76518.88,1078.8,-0.09205,0.00014,4.90162]
[1779648555507,39.13,76518.88,1078.8,-0.09205,0.00014,4.90162]
[1779648555930,39.13,76519.01,1078.8,-0.09202,0.00014,4.90066]
[1779648560965,39.12,76514.26,1078.8,-0.09263,0.00014,4.92417]
[1779648563250,39.12,76514.93,1078.8,-0.09252,0.00014,4.91985]
[1779648564313,39.11,76514.93,1078.8,-0.0925,0.00014,4.91925]
[1779648564321,39.11,76514.13,1078.8,-0.09261,0.00014,4.92326]
[1779648569026,39.11,76506.23,1078.8,-0.09371,0.00014,4.96626]
[1779648574061,39.1,76510.76,1078.8,-0.0929,0.00014,4.9313]
[1779648580104,39.1,76512.26,1078.8,-0.09265,0.00014,4.92183]
[1779648582119,39.1,76519.58,1078.8,-0.0916,0.00014,4.88085]
[1779648587154,39.09,76522.5,1078.8,-0.09117,0.00014,4.86415]
[1779648588123,39.09,76522.5,1078.8,-0.09117,0.00014,4.86415]
[1779648588158,39.09,76522.5,1078.8,-0.09117,0.00014,4.86405]
[1779648593196,39.08,76525.14,1078.8,-0.09075,0.00014,4.84774]
[1779648598400,39.08,76524.97,1078.8,-0.09075,0.00014,4.8477]
[1779648606287,39.07,76525.44,1078.8,-0.09061,0.00014,4.84199]
[1779648611322,39.06,76525.04,1078.8,-0.09063,0.00014,4.84269]
[1779648616357,39.05,76518.72,1078.8,-0.09148,0.00014,4.8761]
[1779648618677,39.05,76518.71,1078.8,-0.09146,0.00014,4.87545]
[1779648619378,39.05,76517.41,1078.8,-0.09164,0.00014,4.8823]
[1779648620157,39.05,76517.41,1078.8,-0.09164,0.00014,4.8823]
[1779648620202,39.05,76517.41,1078.8,-0.09164,0.00014,4.8823]
[1779648620385,39.05,76520.06,1078.8,-0.09126,0.00014,4.86744]
[1779648625420,39.04,76521.85,1078.8,-0.09096,0.00014,4.85585]
[1779648629362,39.04,76520.99,1078.8,-0.09107,0.00014,4.85993]
[1779648634482,39.02,76521.11,1078.8,-0.09085,0.00014,4.8484]
[1779648640525,39.02,76521.83,1078.8,-0.0907,0.00014,4.8424]
[1779648645561,39.01,76516.59,1078.8,-0.0914,0.00014,4.86976]
[1779648649476,39.0,76516.63,1078.8,-0.09138,0.00014,4.86879]
[1779648651287,39.0,76515.17,1078.8,-0.09157,0.00014,4.87614]
[1779648656638,38.99,76517.24,1078.8,-0.0912,0.00014,4.86198]
[1779648660402,38.98,76520.08,1078.8,-0.09077,0.00014,4.84515]
[1779648661273,38.98,76520.04,1078.8,-0.09077,0.00014,4.84503]
[1779648661777,38.98,76520.04,1078.8,-0.09076,0.00014,4.84469]
[1779648662776,38.98,76520.04,1078.8,-0.09075,0.00014,4.84435]
[1779648662990,38.98,76520.04,1078.8,-0.09075,0.00014,4.84435]
[1779648663693,38.98,76527.01,1078.8,-0.08975,0.00014,4.80514]
[1779648668729,38.97,76530.08,1078.8,-0.08929,0.00014,4.78687]
[1779648673470,38.97,76529.84,1078.8,-0.08931,0.00014,4.7874]
[1779648673471,38.97,76529.84,1078.8,-0.08931,0.00014,4.7874]
[1779648678801,38.96,76528.0,1078.8,-0.08952,0.00014,4.7957]
[1779648684443,38.95,76527.1,1078.8,-0.08961,0.00014,4.79952]
[1779648684472,38.95,76527.1,1078.8,-0.08961,0.00014,4.79952]
[1779648691892,38.94,76529.24,1078.8,-0.08912,0.00014,4.77679]
[1779648696958,38.94,76528.77,1078.8,-0.08916,0.00014,4.77832]
[1779648697408,38.94,76528.77,1078.8,-0.08916,0.00014,4.77832]
[1779648704501,38.93,76528.79,1078.8,-0.08913,0.00014,4.77741]
[1779648704523,38.93,76528.79,1078.8,-0.0891,0.00014,4.7761]
[1779648710019,38.93,76528.62,1078.8,-0.08911,0.00014,4.77663]
[1779648715136,38.92,76528.9,1078.8,-0.08907,0.00014,4.7749]
[1779648720853,38.92,76527.82,1078.8,-0.08921,0.00014,4.78047]
[1779648728146,38.92,76527.71,1078.8,-0.08922,0.00014,4.7807]
[1779648735391,38.92,76527.5,1078.8,-0.08924,0.00014,4.78178]
[1779648741237,38.92,76530.39,1078.8,-0.08883,0.00014,4.76546]
[1779648748286,38.92,76531.52,1078.8,-0.08867,0.00014,4.75929]
[1779648757349,38.92,76531.9,1078.8,-0.08849,0.00014,4.74892]
[1779648762259,38.92,76531.57,1078.8,-0.08854,0.00014,4.75082]
[1779648762262,38.92,76531.57,1078.8,-0.08854,0.00014,4.75082]
[1779648762360,38.92,76531.57,1078.8,-0.08854,0.00014,4.75084]
[1779648766413,38.92,76521.17,1078.8,-0.08998,0.00014,4.80754]
[1779648771448,38.91,76516.6,1078.8,-0.09059,0.00014,4.83143]
[1779648773660,38.91,76517.1,1078.8,-0.09051,0.00014,4.82836]
[1779648774306,38.91,76517.1,1078.8,-0.09051,0.00014,4.82836]
[1779648779504,38.9,76516.88,1078.8,-0.09049,0.00014,4.82754]
[1779648782525,38.9,76525.35,1078.8,-0.08927,0.00014,4.77983]
[1779648787561,38.89,76526.19,1078.8,-0.08913,0.00014,4.77407]
[1779648790600,38.89,76526.26,1078.8,-0.08911,0.00014,4.77324]
[1779648790609,38.89,76526.26,1078.8,-0.08911,0.00014,4.77324]
[1779648790613,38.89,76526.26,1078.8,-0.08911,0.00014,4.77324]
[1779648792916,38.89,76534.1,1078.8,-0.088,0.00014,4.72948]
[1779648793187,38.89,76534.1,1078.8,-0.088,0.00014,4.72948]
[1779648798521,38.88,76535.05,1078.8,-0.08785,0.00014,4.72351]
[1779648798522,38.88,76535.05,1078.8,-0.08785,0.00014,4.72351]
[1779648801442,38.88,76534.85,1078.8,-0.08787,0.00014,4.72419]
[1779648806695,38.88,76535.91,1078.8,-0.0877,0.00014,4.7176]
[1779648808270,38.88,76535.91,1078.8,-0.0877,0.00014,4.7176]
[1779648809457,38.88,76535.91,1078.8,-0.0877,0.00014,4.71736]
[1779648809459,38.88,76535.91,1078.8,-0.0877,0.00014,4.71736]
[1779648818779,38.87,76535.97,1078.8,-0.08752,0.00014,4.70745]
[1779648823814,38.87,76536.07,1078.8,-0.08749,0.00014,4.70629]
[1779648828849,38.87,76536.85,1078.8,-0.08737,0.00014,4.70152]
[1779648833884,38.86,76540.19,1078.8,-0.0869,0.00014,4.6828]
[1779648838920,38.86,76540.25,1078.8,-0.08689,0.00014,4.68217]
[1779648844961,38.86,76540.34,1078.8,-0.08687,0.00014,4.68132]
[1779648850429,38.86,76540.57,1078.8,-0.08683,0.00014,4.67983]
[1779648854773,38.86,76541.12,1078.8,-0.08675,0.00014,4.67666]
[1779648854839,38.86,76541.12,1078.8,-0.08675,0.00014,4.67666]
[1779648856766,38.86,76549.02,1078.8,-0.08567,0.00014,4.63333]
[1779648856773,38.86,76549.02,1078.8,-0.08567,0.00014,4.63333]
[1779648856776,38.86,76549.02,1078.8,-0.08567,0.00014,4.63333]
[1779648856832,38.86,76549.02,1078.8,-0.08567,0.00014,4.63333]
[1779648856833,38.86,76549.02,1078.8,-0.08567,0.00014,4.63333]
[1779648858072,38.86,76552.57,1078.8,-0.08518,0.00014,4.61402]
[1779648858074,38.86,76552.57,1078.8,-0.08518,0.00014,4.61402]
[1779648861074,38.86,76560.33,1078.8,-0.08414,0.00013,4.57217]
[1779648864023,38.86,76560.33,1078.8,-0.08414,0.00013,4.57217]
[1779648864024,38.86,76560.33,1078.8,-0.08414,0.00013,4.57217]
[1779648865018,38.86,76557.82,1078.8,-0.08449,0.00013,4.5861]
[1779648875932,38.86,76556.23,1078.8,-0.08471,0.00013,4.59505]
[1779648875933,38.86,76556.23,1078.8,-0.08471,0.00013,4.59505]
[1779648877180,38.87,76557.0,1078.8,-0.08449,0.00013,4.58308]
[1779648882227,38.87,76559.28,1078.8,-0.0842,0.00013,4.5713]
[1779648883234,38.87,76564.83,1078.8,-0.08345,0.00013,4.5414]
[1779648888269,38.87,76571.9,1078.8,-0.08254,0.00013,4.5042]
[1779648891720,38.87,76572.29,1078.8,-0.0825,0.00013,4.50253]
[1779648897332,38.88,76572.74,1078.8,-0.08247,0.00013,4.50157]
[1779648902693,38.89,76571.67,1078.8,-0.08263,0.00013,4.50814]
[1779648908409,38.89,76571.84,1078.8,-0.08264,0.00013,4.5086]
[1779648913444,38.9,76571.28,1078.8,-0.08274,0.00013,4.51256]
[1779648919486,38.9,76571.85,1078.8,-0.08269,0.00013,4.5106]
[1779648921952,38.9,76572.02,1078.8,-0.08267,0.00013,4.50987]
[1779648922779,38.9,76572.02,1078.8,-0.08267,0.00013,4.50987]
[1779648922782,38.9,76576.07,1078.8,-0.08215,0.00013,4.48849]
[1779648924521,38.9,76581.34,1078.8,-0.08146,0.00013,4.46032]
[1779648926949,38.9,76581.43,1078.8,-0.08144,0.00013,4.45968]
[1779648927486,38.9,76581.43,1078.8,-0.08144,0.00013,4.45968]
[1779648932579,38.9,76582.31,1078.8,-0.08117,0.00013,4.4456]
[1779648936755,38.9,76582.23,1078.8,-0.08117,0.00013,4.44561]
[1779648942647,38.89,76582.33,1078.8,-0.08113,0.00013,4.44415]
[1779648947682,38.89,76583.04,1078.8,-0.08103,0.00013,4.43971]
[1779648952718,38.89,76583.36,1078.8,-0.08097,0.00013,4.43741]
[1779648953769,38.89,76583.36,1078.8,-0.08097,0.00013,4.43741]
[1779648957974,38.88,76583.14,1078.8,-0.08098,0.00013,4.43801]
[1779648957975,38.88,76583.14,1078.8,-0.08098,0.00013,4.43801]
[1779648958760,38.88,76582.95,1078.8,-0.08101,0.00013,4.43891]
[1779648961517,38.89,76582.67,1078.8,-0.08106,0.00013,4.44103]
[1779648961693,38.89,76582.67,1078.8,-0.08106,0.00013,4.44103]
[1779648961781,38.89,76577.37,1078.8,-0.08176,0.00013,4.46968]
[1779648963781,38.89,76572.61,1078.8,-0.08239,0.00013,4.49547]
[1779648968940,38.89,76571.86,1078.8,-0.0825,0.00013,4.49993]
[1779648976894,38.9,76571.65,1078.8,-0.08259,0.00013,4.50351]
[1779648979315,38.9,76571.65,1078.8,-0.08259,0.00013,4.50351]
[1779648984519,38.91,76572.38,1078.8,-0.08252,0.00013,4.50073]
[1779648984540,38.91,76572.38,1078.8,-0.08252,0.00013,4.50073]
[1779648985821,38.91,76572.38,1078.8,-0.08253,0.00013,4.50111]
[1779648995021,38.92,76573.36,1078.8,-0.08232,0.00013,4.48954]
[1779648995899,38.92,76573.36,1078.8,-0.08232,0.00013,4.48954]
[1779648996017,38.92,76573.36,1078.8,-0.08232,0.00013,4.48954]
[1779648997997,38.92,76574.52,1078.8,-0.08217,0.00013,4.48372]
[1779649003258,38.92,76576.48,1078.8,-0.08194,0.00013,4.47431]
[1779649003305,38.93,76576.48,1078.8,-0.08195,0.00013,4.47454]
[1779649009205,38.92,76576.12,1078.8,-0.08197,0.00013,4.4755]
[1779649009218,38.92,76576.12,1078.8,-0.08197,0.00013,4.4755]
[1779649009320,38.92,76573.59,1078.8,-0.0823,0.00013,4.48887]
[1779649015119,38.92,76572.99,1078.8,-0.08239,0.00013,4.49229]
[1779649015932,38.93,76572.62,1078.8,-0.08246,0.00013,4.49523]
[1779649016074,38.93,76572.62,1078.8,-0.08246,0.00013,4.49523]
[1779649017797,38.93,76572.76,1078.8,-0.08244,0.00013,4.4947]
[1779649028364,38.93,76572.55,1078.8,-0.08249,0.00013,4.49648]
[1779649033024,38.94,76577.34,1078.8,-0.08193,0.00013,4.47379]
[1779649034290,38.94,76577.34,1078.8,-0.08193,0.00013,4.47405]
[1779649038975,38.95,76579.35,1078.8,-0.0817,0.00013,4.46463]
[1779649039076,38.95,76579.35,1078.8,-0.08171,0.00013,4.46491]
[1779649044596,38.95,76579.35,1078.8,-0.08171,0.00013,4.46491]
[1779649044623,38.95,76579.35,1078.8,-0.08169,0.00013,4.46416]
[1779649051413,38.95,76579.37,1078.8,-0.08157,0.00013,4.4562]
[1779649056448,38.95,76580.39,1078.8,-0.08144,0.00013,4.45115]
[1779649067525,38.96,76580.9,1078.8,-0.0814,0.00013,4.44927]
[1779649067961,38.96,76580.9,1078.8,-0.0814,0.00013,4.44927]
[1779649074574,38.96,76581.3,1078.8,-0.08136,0.00013,4.4476]
[1779649079797,38.96,76581.52,1078.8,-0.08133,0.00013,4.44671]
[1779649086658,38.96,76581.59,1078.8,-0.08134,0.00013,4.44696]
[1779649093940,38.96,76581.57,1078.8,-0.08135,0.00013,4.44732]
[1779649099749,38.97,76584.08,1078.8,-0.08104,0.00013,4.43479]
[1779649104784,38.97,76584.52,1078.8,-0.081,0.00013,4.433]
[1779649109818,38.97,76584.71,1078.8,-0.08099,0.00013,4.43256]
[1779649114567,38.97,76585.03,1078.8,-0.08082,0.00013,4.42287]
[1779649119530,38.98,76585.29,1078.8,-0.0808,0.00013,4.42223]
[1779649119847,38.98,76585.29,1078.8,-0.0808,0.00013,4.42223]
[1779649124924,38.99,76587.06,1078.8,-0.08062,0.00013,4.41463]
[1779649129959,38.99,76586.65,1078.8,-0.08071,0.00013,4.41851]
[1779649132542,39.0,76586.65,1078.8,-0.08073,0.00013,4.41918]
[1779649135881,39.0,76586.39,1078.8,-0.08079,0.00013,4.42157]
[1779649141036,39.01,76586.48,1078.8,-0.08082,0.00013,4.42306]
[1779649146095,39.02,76586.48,1078.8,-0.08086,0.00013,4.42468]
[1779649147599,39.02,76586.57,1078.8,-0.08086,0.00013,4.42452]
[1779649148005,39.02,76586.57,1078.8,-0.08086,0.00013,4.42452]
[1779649148086,39.02,76585.86,1078.8,-0.08096,0.00013,4.42862]
[1779649148155,39.02,76585.86,1078.8,-0.08096,0.00013,4.42862]
[1779649148536,39.02,76585.86,1078.8,-0.08096,0.00013,4.42862]
[1779649155136,39.01,76587.05,1078.8,-0.08077,0.00013,4.42083]
[1779649157265,39.01,76589.82,1078.8,-0.0804,0.00013,4.40589]
[1779649157292,39.01,76589.82,1078.8,-0.0804,0.00013,4.40589]
[1779649157296,39.01,76589.67,1078.8,-0.08041,0.00013,4.40625]
[1779649163192,39.01,76590.83,1078.8,-0.08028,0.00013,4.40083]
[1779649167089,39.02,76590.78,1078.8,-0.0803,0.00013,4.40155]
[1779649167371,39.02,76590.78,1078.8,-0.0803,0.00013,4.4017]
[1779649167448,39.02,76593.58,1078.8,-0.07994,0.00013,4.38701]
[1779649173262,39.02,76592.92,1078.8,-0.07989,0.00013,4.38192]
[1779649174269,39.02,76587.37,1078.8,-0.08061,0.00013,4.41131]
[1779649176901,39.02,76586.1,1078.8,-0.08077,0.00013,4.41797]
[1779649176962,39.01,76586.1,1078.8,-0.08077,0.00013,4.41787]
[1779649178296,39.02,76577.71,1078.8,-0.08187,0.00013,4.46286]
[1779649183332,39.02,76577.94,1078.8,-0.08185,0.00013,4.46211]
[1779649186905,39.02,76578.27,1078.8,-0.08181,0.00013,4.46054]
[1779649186908,39.02,76578.27,1078.8,-0.08181,0.00013,4.46054]
[1779649187006,39.02,76579.12,1078.8,-0.0817,0.00013,4.45611]
[1779649192395,39.02,76578.45,1078.8,-0.08177,0.00013,4.45878]
[1779649197431,39.01,76578.82,1078.8,-0.0817,0.00013,4.45608]
[1779649200662,39.01,76578.84,1078.8,-0.0817,0.00013,4.45583]
[1779649201459,39.01,76584.3,1078.8,-0.08097,0.00013,4.42631]
[1779649206494,39.01,76582.3,1078.8,-0.08122,0.00013,4.43643]
[1779649210522,39.01,76576.68,1078.8,-0.08195,0.00013,4.46596]
[1779649211637,39.01,76576.68,1078.8,-0.08195,0.00013,4.46596]
[1779649211718,39.01,76576.68,1078.8,-0.08195,0.00013,4.46596]
[1779649211817,39.0,76577.44,1078.8,-0.08184,0.00013,4.46175]
[1779649217220,39.01,76576.46,1078.8,-0.08199,0.00013,4.46751]
[1779649218172,39.01,76576.4,1078.8,-0.082,0.00013,4.46793]
[1779649221368,39.01,76570.79,1078.8,-0.08274,0.00013,4.49819]
[1779649226121,39.01,76572.8,1078.8,-0.08248,0.00013,4.48765]
[1779649226126,39.01,76572.8,1078.8,-0.08248,0.00013,4.48765]
[1779649226635,39.01,76583.79,1078.8,-0.08104,0.00013,4.42911]
[1779649228128,39.01,76583.79,1078.8,-0.08104,0.00013,4.42911]
[1779649228132,39.01,76583.79,1078.8,-0.08104,0.00013,4.42911]
[1779649228649,39.01,76586.83,1078.8,-0.08065,0.00013,4.41326]
[1779649233684,39.01,76590.31,1078.8,-0.08006,0.00013,4.38613]
[1779649238303,39.01,76591.57,1078.8,-0.07989,0.00013,4.37926]
[1779649238517,39.01,76591.57,1078.8,-0.07989,0.00013,4.37926]
[1779649238558,39.01,76591.57,1078.8,-0.07989,0.00013,4.37926]
[1779649238719,39.01,76595.5,1078.8,-0.07939,0.00013,4.35844]
[1779649243754,39.0,76599.87,1078.8,-0.07879,0.00013,4.33366]
[1779649248791,38.99,76602.58,1078.8,-0.0784,0.00013,4.31783]
[1779649253566,38.99,76602.35,1078.8,-0.0784,0.00013,4.3178]
[1779649254172,38.99,76602.35,1078.8,-0.0784,0.00013,4.3178]
[1779649255165,38.99,76602.35,1078.8,-0.0784,0.00013,4.31749]
[1779649255840,38.99,76604.45,1078.8,-0.07812,0.00013,4.30619]
[1779649257438,38.99,76604.52,1078.8,-0.07811,0.00013,4.30588]
[1779649258131,38.99,76605.15,1078.8,-0.07804,0.00013,4.30263]
[1779649261972,38.98,76605.78,1078.8,-0.07794,0.00013,4.29846]
[1779649262198,38.98,76613.3,1078.8,-0.07698,0.00013,4.25879]
[1779649263680,38.98,76618.33,1078.8,-0.07634,0.00012,4.23232]
[1779649267928,38.98,76631.89,1078.8,-0.07465,0.00012,4.16127]
[1779649271399,38.98,76634.58,1078.8,-0.07432,0.00012,4.14723]
[1779649277328,38.98,76634.94,1078.8,-0.07427,0.00012,4.14524]
[1779649283037,38.97,76635.2,1078.8,-0.07423,0.00012,4.14344]
[1779649285870,38.97,76635.65,1078.8,-0.07417,0.00012,4.14105]
[1779649285925,38.97,76635.65,1078.8,-0.07417,0.00012,4.14105]
[1779649286058,38.97,76635.58,1078.8,-0.07418,0.00012,4.14138]
[1779649287443,38.97,76635.8,1078.8,-0.07416,0.00012,4.14057]
[1779649288368,38.98,76637.4,1078.8,-0.07397,0.00012,4.13266]
[1779649289079,38.98,76637.62,1078.8,-0.07395,0.00012,4.13187]
[1779649294114,38.98,76637.59,1078.8,-0.07385,0.00012,4.12471]
[1779649294534,38.98,76637.59,1078.8,-0.07385,0.00012,4.12471]
[1779649294551,38.98,76637.59,1078.8,-0.07385,0.00012,4.12489]
[1779649302170,38.99,76637.49,1078.8,-0.07392,0.00012,4.12785]
[1779649307205,39.0,76635.66,1078.8,-0.07418,0.00012,4.13899]
[1779649307956,39.0,76635.66,1078.8,-0.07418,0.00012,4.13899]
[1779649308293,39.0,76633.58,1078.8,-0.07445,0.00012,4.15005]
[1779649313674,39.01,76632.29,1078.8,-0.07463,0.00012,4.15795]
[1779649314254,39.01,76624.28,1078.8,-0.07564,0.00012,4.19998]
[1779649315916,39.01,76620.62,1078.8,-0.0761,0.00012,4.2196]
[1779649316155,39.01,76620.62,1078.8,-0.0761,0.00012,4.2196]
[1779649316539,39.02,76620.03,1078.8,-0.07619,0.00012,4.22323]
[1779649317367,39.02,76620.03,1078.8,-0.0762,0.00012,4.22376]
[1779649322753,39.03,76616.39,1078.8,-0.07671,0.00013,4.24474]
[1779649322781,39.03,76610.04,1078.8,-0.07753,0.00013,4.27887]
[1779649328357,39.04,76616.52,1078.8,-0.07676,0.00013,4.24701]
[1779649331799,39.05,76620.84,1078.8,-0.07625,0.00012,4.22586]
[1779649333405,39.05,76621.13,1078.8,-0.07624,0.00012,4.22534]
[1779649334987,39.05,76621.1,1078.8,-0.07626,0.00012,4.226]
[1779649335095,39.05,76621.1,1078.8,-0.07626,0.00012,4.226]
[1779649335174,39.06,76621.1,1078.8,-0.07627,0.00012,4.22649]
[1779649337151,39.06,76625.2,1078.8,-0.07576,0.00012,4.2052]
[1779649337219,39.06,76626.69,1078.8,-0.07557,0.00012,4.19751]
[1779649339391,39.06,76626.85,1078.8,-0.07556,0.00012,4.19689]
[1779649339434,39.06,76628.54,1078.8,-0.07536,0.00012,4.18858]
[1779649341447,39.06,76628.49,1078.8,-0.07538,0.00012,4.18929]
[1779649341448,39.06,76628.84,1078.8,-0.07534,0.00012,4.18793]
[1779649343509,39.06,76629.17,1078.8,-0.07531,0.00012,4.18646]
[1779649343528,39.07,76629.28,1078.8,-0.0753,0.00012,4.18612]
[1779649346443,39.07,76629.44,1078.8,-0.0753,0.00012,4.18621]
[1779649349270,39.07,76629.28,1078.8,-0.07533,0.00012,4.1875]
[1779649354714,39.09,76632.53,1078.8,-0.07488,0.00012,4.1658]
[1779649354911,39.09,76632.53,1078.8,-0.07488,0.00012,4.1658]
[1779649355004,39.09,76633.12,1078.8,-0.07482,0.00012,4.16325]
[1779649355469,39.09,76633.12,1078.8,-0.07482,0.00012,4.16325]
[1779649355884,39.09,76633.12,1078.8,-0.07482,0.00012,4.16325]
[1779649355920,39.09,76635.45,1078.8,-0.07454,0.00012,4.15154]
[1779649361592,39.09,76642.73,1078.8,-0.07368,0.00012,4.11504]
[1779649367725,39.1,76643.42,1078.8,-0.07361,0.00012,4.11222]
[1779649367826,39.1,76643.4,1078.8,-0.07362,0.00012,4.11268]
[1779649374683,39.11,76643.95,1078.8,-0.07361,0.00012,4.11234]
[1779649379718,39.12,76645.41,1078.8,-0.07348,0.00012,4.10664]
[1779649382668,39.12,76643.67,1078.8,-0.0737,0.00012,4.11626]
[1779649382739,39.12,76644.13,1078.8,-0.07366,0.00012,4.11424]
[1779649386182,39.12,76644.48,1078.8,-0.07362,0.00012,4.11275]
[1779649386386,39.13,76644.29,1078.8,-0.07365,0.00012,4.11387]
[1779649387353,39.13,76647.19,1078.8,-0.0733,0.00012,4.09903]
[1779649387446,39.13,76647.19,1078.8,-0.0733,0.00012,4.09903]
[1779649392809,39.13,76642.19,1078.8,-0.0739,0.00012,4.12452]
[1779649397033,39.12,76642.15,1078.8,-0.0739,0.00012,4.1247]
[1779649397053,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649397453,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649397460,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649397860,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649397868,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649398296,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649398304,39.12,76642.15,1078.8,-0.0739,0.00012,4.1246]
[1779649398727,39.12,76642.57,1078.8,-0.07385,0.00012,4.1224]
[1779649398738,39.12,76642.57,1078.8,-0.07385,0.00012,4.1224]
[1779649399185,39.12,76642.57,1078.8,-0.07385,0.00012,4.1224]
[1779649399217,39.12,76642.57,1078.8,-0.07385,0.00012,4.1224]
[1779649399609,39.12,76642.57,1078.8,-0.07385,0.00012,4.12235]
[1779649399617,39.12,76642.57,1078.8,-0.07385,0.00012,4.12235]
[1779649400080,39.12,76642.57,1078.8,-0.07385,0.00012,4.12235]
[1779649400089,39.12,76642.57,1078.8,-0.07385,0.00012,4.12235]
[1779649400503,39.12,76641.34,1078.8,-0.074,0.00012,4.12861]
[1779649400511,39.12,76641.34,1078.8,-0.074,0.00012,4.12861]
[1779649400943,39.12,76641.34,1078.8,-0.074,0.00012,4.12861]
[1779649400951,39.12,76641.34,1078.8,-0.074,0.00012,4.12861]
[1779649401398,39.12,76640.7,1078.8,-0.07407,0.00012,4.13184]
[1779649401406,39.12,76640.7,1078.8,-0.07407,0.00012,4.13184]
[1779649401808,39.12,76640.7,1078.8,-0.07407,0.00012,4.13184]
[1779649401816,39.12,76640.7,1078.8,-0.07407,0.00012,4.13184]
[1779649402278,39.12,76640.7,1078.8,-0.07407,0.00012,4.13184]
[1779649402285,39.12,76640.7,1078.8,-0.07407,0.00012,4.13184]
[1779649402729,39.12,76640.52,1078.8,-0.07409,0.00012,4.1327]
[1779649402741,39.12,76640.52,1078.8,-0.07409,0.00012,4.1327]
[1779649403189,39.12,76640.52,1078.8,-0.07409,0.00012,4.1327]
[1779649403199,39.12,76640.52,1078.8,-0.07409,0.00012,4.1327]
[1779649403642,39.12,76639.79,1078.8,-0.07418,0.00012,4.13639]
[1779649403650,39.12,76639.79,1078.8,-0.07418,0.00012,4.13639]
[1779649404099,39.12,76639.79,1078.8,-0.07418,0.00012,4.13639]
[1779649404107,39.12,76639.79,1078.8,-0.07418,0.00012,4.13639]
[1779649404518,39.12,76636.68,1078.8,-0.07456,0.00012,4.1523]
[1779649404525,39.12,76636.68,1078.8,-0.07456,0.00012,4.1523]
[1779649404964,39.12,76636.68,1078.8,-0.07456,0.00012,4.1523]
[1779649404972,39.12,76636.68,1078.8,-0.07456,0.00012,4.1523]
[1779649405374,39.12,76636.08,1078.8,-0.07463,0.00012,4.15529]
[1779649405382,39.12,76636.08,1078.8,-0.07463,0.00012,4.15529]
[1779649405810,39.12,76636.08,1078.8,-0.07463,0.00012,4.15529]
[1779649405818,39.12,76636.08,1078.8,-0.07463,0.00012,4.15529]
[1779649406234,39.12,76636.08,1078.8,-0.07463,0.00012,4.15529]
[1779649406242,39.12,76636.08,1078.8,-0.07463,0.00012,4.15529]
[1779649406668,39.12,76634.14,1078.8,-0.07486,0.00012,4.16519]
[1779649406676,39.12,76634.14,1078.8,-0.07486,0.00012,4.16519]
[1779649407121,39.12,76634.14,1078.8,-0.07486,0.00012,4.16519]
[1779649407129,39.12,76634.14,1078.8,-0.07486,0.00012,4.16519]
[1779649407558,39.12,76630.32,1078.8,-0.07533,0.00012,4.18478]
[1779649407568,39.12,76630.32,1078.8,-0.07533,0.00012,4.18478]
[1779649408027,39.12,76630.32,1078.8,-0.07533,0.00012,4.18478]
[1779649408034,39.12,76630.32,1078.8,-0.07533,0.00012,4.18478]
[1779649408505,39.12,76624.86,1078.8,-0.076,0.00012,4.21288]
[1779649408514,39.12,76624.86,1078.8,-0.076,0.00012,4.21288]
[1779649408962,39.12,76624.86,1078.8,-0.076,0.00012,4.21288]
[1779649408971,39.12,76624.86,1078.8,-0.076,0.00012,4.21288]
[1779649409095,39.12,76624.86,1078.8,-0.076,0.00012,4.21288]
[1779649409194,39.12,76622.75,1078.8,-0.07626,0.00012,4.22364]
[1779649410957,39.12,76622.79,1078.8,-0.07626,0.00012,4.22361]
[1779649410973,39.12,76619.98,1078.8,-0.07662,0.00012,4.23838]
[1779649415650,39.13,76617.29,1078.8,-0.07685,0.00013,4.24528]
[1779649416105,39.13,76617.29,1078.8,-0.07685,0.00013,4.24528]
[1779649416107,39.13,76617.35,1078.8,-0.07686,0.00013,4.24573]
[1779649422852,39.13,76612.84,1078.8,-0.07744,0.00013,4.2698]
[1779649428053,39.14,76613.13,1078.8,-0.07742,0.00013,4.26893]
[1779649432991,39.14,76612.26,1078.8,-0.07753,0.00013,4.27372]
[1779649438124,39.14,76613.06,1078.8,-0.07745,0.00013,4.27009]
[1779649444166,39.14,76615.31,1078.8,-0.07718,0.00013,4.2589]
[1779649449201,39.14,76614.72,1078.8,-0.07726,0.00013,4.26243]
[1779649454236,39.15,76614.01,1078.8,-0.07736,0.00013,4.26652]
[1779649460139,39.15,76614.04,1078.8,-0.07736,0.00013,4.26666]
[1779649460140,39.15,76614.04,1078.8,-0.07736,0.00013,4.26666]
[1779649460277,39.15,76614.53,1078.8,-0.0773,0.00013,4.26425]
[1779649465313,39.14,76613.57,1078.8,-0.07739,0.00013,4.26784]
[1779649467327,39.14,76606.98,1078.8,-0.07821,0.00013,4.30168]
[1779649467425,39.14,76606.98,1078.8,-0.07821,0.00013,4.30168]
[1779649468334,39.14,76606.25,1078.8,-0.07829,0.00013,4.30516]
[1779649471355,39.14,76598.81,1078.8,-0.07911,0.00013,4.33594]
[1779649477397,39.14,76598.34,1078.8,-0.07917,0.00013,4.33821]
[1779649477435,39.14,76598.34,1078.8,-0.07917,0.00013,4.33821]
[1779649480421,39.13,76598.31,1078.8,-0.07915,0.00013,4.33756]
[1779649481514,39.13,76598.27,1078.8,-0.07915,0.00013,4.33738]
[1779649482436,39.13,76596.91,1078.8,-0.07931,0.00013,4.34415]
[1779649486507,39.13,76596.84,1078.8,-0.07931,0.00013,4.34426]
[1779649486508,39.13,76596.84,1078.8,-0.07931,0.00013,4.34426]
[1779649486609,39.13,76597.18,1078.8,-0.07926,0.00013,4.34207]
[1779649492505,39.13,76597.39,1078.8,-0.07926,0.00013,4.34209]
[1779649496081,39.14,76589.74,1078.8,-0.08027,0.00013,4.38335]
[1779649496534,39.14,76583.38,1078.8,-0.0811,0.00013,4.41704]
[1779649501569,39.14,76586.09,1078.8,-0.08076,0.00013,4.40343]
[1779649506604,39.14,76588.07,1078.8,-0.08052,0.00013,4.39371]
[1779649511639,39.15,76587.82,1078.8,-0.08057,0.00013,4.39583]
[1779649524244,39.15,76587.8,1078.8,-0.08059,0.00013,4.39657]
[1779649524289,39.15,76587.87,1078.8,-0.08061,0.00013,4.39746]
[1779649524730,39.15,76594.69,1078.8,-0.07973,0.00013,4.36134]
[1779649526417,39.15,76594.69,1078.8,-0.07973,0.00013,4.36134]
[1779649531779,39.15,76594.38,1078.8,-0.07963,0.00013,4.35436]
[1779649533592,39.15,76594.43,1078.8,-0.07962,0.00013,4.35405]
[1779649538828,39.15,76593.15,1078.8,-0.07978,0.00013,4.36059]
[1779649544870,39.15,76595.76,1078.8,-0.07944,0.00013,4.34666]
[1779649549905,39.15,76595.34,1078.8,-0.07949,0.00013,4.34873]
[1779649550626,39.15,76595.34,1078.8,-0.07949,0.00013,4.34873]
[1779649555947,39.15,76592.74,1078.8,-0.07982,0.00013,4.3622]
[1779649560983,39.15,76595.21,1078.8,-0.0795,0.00013,4.34901]
[1779649566016,39.15,76595.26,1078.8,-0.07949,0.00013,4.34862]
[1779649571052,39.15,76595.45,1078.8,-0.07946,0.00013,4.3475]
[1779649576087,39.15,76598.62,1078.8,-0.07905,0.00013,4.33074]
[1779649581122,39.15,76599.27,1078.8,-0.07897,0.00013,4.32735]
[1779649584630,39.15,76600.67,1078.8,-0.07879,0.00013,4.32001]
[1779649584681,39.15,76600.67,1078.8,-0.07879,0.00013,4.32001]
[1779649585962,39.15,76600.74,1078.8,-0.07878,0.00013,4.31966]
[1779649585979,39.15,76600.74,1078.8,-0.07878,0.00013,4.31966]
[1779649587454,39.15,76600.78,1078.8,-0.07878,0.00013,4.31947]
[1779649587493,39.15,76600.78,1078.8,-0.07878,0.00013,4.31949]
[1779649593206,39.14,76598.6,1078.8,-0.07888,0.00013,4.32061]
[1779649599247,39.13,76599.24,1078.8,-0.07875,0.00013,4.31521]
[1779649599567,39.13,76599.24,1078.8,-0.07875,0.00013,4.31521]
[1779649600255,39.13,76599.58,1078.8,-0.07869,0.00013,4.31309]
[1779649609088,39.13,76599.6,1078.8,-0.07869,0.00013,4.31308]
[1779649609095,39.13,76599.6,1078.8,-0.07869,0.00013,4.31308]
[1779649610502,39.13,76599.91,1078.8,-0.07866,0.00013,4.31156]
[1779649618382,39.13,76602.28,1078.8,-0.07836,0.00013,4.29949]
[1779649623418,39.13,76605.04,1078.8,-0.07802,0.00013,4.28524]
[1779649628452,39.13,76606.93,1078.8,-0.07779,0.00013,4.2757]
[1779649635501,39.13,76607.35,1078.8,-0.07775,0.00013,4.27405]
[1779649644113,39.14,76607.85,1078.8,-0.07768,0.00013,4.27152]
[1779649644214,39.14,76607.85,1078.8,-0.0777,0.00013,4.27222]
[1779649647281,39.14,76607.85,1078.8,-0.0777,0.00013,4.27204]
[1779649647282,39.14,76607.85,1078.8,-0.0777,0.00013,4.27204]
[1779649656649,39.13,76607.85,1078.8,-0.07751,0.00013,4.26135]
[1779649670748,39.11,76608.07,1078.8,-0.07739,0.00013,4.25666]
[1779649675783,39.11,76608.08,1078.8,-0.07737,0.00013,4.25545]
[1779649680818,39.1,76610.97,1078.8,-0.07697,0.00013,4.23928]
[1779649686860,39.09,76611.25,1078.8,-0.07691,0.00013,4.23659]
[1779649691895,39.09,76613.17,1078.8,-0.07665,0.00013,4.22561]
[1779649696930,39.09,76610.92,1078.8,-0.07691,0.00013,4.23637]
[1779649698712,39.08,76610.88,1078.8,-0.07691,0.00013,4.23637]
[1779649704986,39.08,76607.36,1078.8,-0.07731,0.00013,4.25321]
[1779649709623,39.07,76607.08,1078.8,-0.07733,0.00013,4.25395]
[1779649716066,39.07,76607.68,1078.8,-0.07708,0.00013,4.24057]
[1779649721101,39.06,76608.17,1078.8,-0.07699,0.00013,4.2369]
[1779649725351,39.06,76608.08,1078.8,-0.07699,0.00013,4.23692]
[1779649728150,39.05,76598.19,1078.8,-0.07821,0.00013,4.2875]
[1779649728701,39.05,76598.19,1078.8,-0.07821,0.00013,4.2875]
[1779649729157,39.05,76597.1,1078.8,-0.07835,0.00013,4.29292]
[1779649734192,39.05,76598.88,1078.8,-0.07812,0.00013,4.28382]
[1779649744262,39.06,76598.57,1078.8,-0.07818,0.00013,4.28608]
[1779649749297,39.06,76599.25,1078.8,-0.0781,0.00013,4.28283]
[1779649754465,39.06,76599.23,1078.8,-0.07811,0.00013,4.28314]
[1779649754466,39.06,76599.23,1078.8,-0.07811,0.00013,4.28314]
[1779649754490,39.06,76599.23,1078.8,-0.07811,0.00013,4.28314]
[1779649754541,39.06,76600.97,1078.8,-0.07789,0.00013,4.27415]
[1779649762388,39.05,76601.18,1078.8,-0.07781,0.00013,4.27086]
[1779649767423,39.04,76602.84,1078.8,-0.07757,0.00013,4.26083]
[1779649772458,39.04,76603.71,1078.8,-0.07729,0.00013,4.24676]
[1779649777493,39.03,76603.45,1078.8,-0.0773,0.00013,4.24693]
[1779649783814,39.03,76601.11,1078.8,-0.07757,0.00013,4.25823]
[1779649789762,39.02,76595.89,1078.8,-0.07819,0.00013,4.28352]
[1779649789764,39.02,76595.89,1078.8,-0.07819,0.00013,4.28352]
[1779649790585,39.02,76595.58,1078.8,-0.07822,0.00013,4.28486]
[1779649795712,39.02,76595.0,1078.8,-0.0783,0.00013,4.28816]
[1779649802094,39.02,76597.95,1078.8,-0.07794,0.00013,4.27316]
[1779649802096,39.02,76597.95,1078.8,-0.07794,0.00013,4.27316]
[1779649802668,39.02,76597.88,1078.8,-0.07795,0.00013,4.27361]
[1779649807412,39.01,76600.01,1078.8,-0.07765,0.00013,4.26138]
[1779649812742,39.01,76602.96,1078.8,-0.07724,0.00013,4.24443]
[1779649813576,39.01,76602.96,1078.8,-0.07724,0.00013,4.24443]
[1779649818784,39.0,76604.98,1078.8,-0.07695,0.00013,4.23255]
[1779649824234,39.0,76604.44,1078.8,-0.07701,0.00013,4.23475]
[1779649830439,38.99,76604.49,1078.8,-0.07697,0.00013,4.23323]
[1779649832765,38.99,76604.41,1078.8,-0.07696,0.00013,4.23301]
[1779649833890,38.99,76611.82,1078.8,-0.07589,0.00013,4.18551]
[1779649838925,38.98,76613.99,1078.8,-0.0756,0.00012,4.17341]
[1779649845363,38.98,76614.06,1078.8,-0.07558,0.00012,4.17255]
[1779649850370,38.98,76611.85,1078.8,-0.07583,0.00012,4.18327]
[1779649855688,38.98,76611.87,1078.8,-0.07582,0.00012,4.18273]
[1779649855689,38.98,76611.87,1078.8,-0.07582,0.00012,4.18273]
[1779649861079,38.97,76614.24,1078.8,-0.0755,0.00012,4.16921]
[1779649864667,38.97,76614.14,1078.8,-0.07551,0.00012,4.16961]
[1779649865107,38.97,76604.62,1078.8,-0.07669,0.00013,4.21877]
[1779649866614,38.97,76604.62,1078.8,-0.07669,0.00013,4.21877]
[1779649870446,38.96,76597.96,1078.8,-0.07752,0.00013,4.25292]
[1779649875588,38.96,76597.88,1078.8,-0.07749,0.00013,4.25184]
[1779649881220,38.95,76597.62,1078.8,-0.07748,0.00013,4.2515]
[1779649886316,38.95,76601.7,1078.8,-0.07694,0.00013,4.2292]
[1779649892298,38.94,76599.35,1078.8,-0.07707,0.00013,4.23174]
[1779649897333,38.93,76598.09,1078.8,-0.07721,0.00013,4.23729]
[1779649899820,38.93,76596.83,1078.8,-0.07736,0.00013,4.24368]
[1779649905389,38.93,76596.71,1078.8,-0.07734,0.00013,4.24275]
[1779649910424,38.92,76596.29,1078.8,-0.07737,0.00013,4.24386]
[1779649915459,38.92,76596.12,1078.8,-0.07736,0.00013,4.24366]
[1779649918958,38.91,76594.81,1078.8,-0.07751,0.00013,4.24989]
[1779649919360,38.91,76594.81,1078.8,-0.07751,0.00013,4.24989]
[1779649927543,38.9,76592.42,1078.8,-0.07777,0.00013,4.26024]
[1779649930347,38.9,76592.42,1078.8,-0.07777,0.00013,4.26024]
[1779649935599,38.89,76592.85,1078.8,-0.07767,0.00013,4.25612]
[1779649940635,38.89,76598.29,1078.8,-0.07695,0.00013,4.2266]
[1779649945670,38.89,76597.77,1078.8,-0.077,0.00013,4.22843]
[1779649950705,38.88,76596.95,1078.8,-0.07708,0.00013,4.2318]
[1779649956747,38.88,76596.69,1078.8,-0.07695,0.00013,4.2238]
[1779649961782,38.87,76595.27,1078.8,-0.07711,0.00013,4.23037]
[1779649966817,38.87,76595.21,1078.8,-0.0771,0.00013,4.22975]
[1779649975475,38.87,76595.21,1078.8,-0.07708,0.00013,4.2292]
[1779649980915,38.86,76597.01,1078.8,-0.07681,0.00013,4.21775]
[1779649985950,38.85,76597.17,1078.8,-0.07677,0.00013,4.21608]
[1779649994007,38.85,76596.93,1078.8,-0.07677,0.00013,4.21603]
[1779650005084,38.84,76594.32,1078.8,-0.07705,0.00013,4.22772]
[1779650007698,38.84,76593.99,1078.8,-0.07709,0.00013,4.22927]
[1779650013140,38.83,76593.74,1078.8,-0.07696,0.00013,4.22101]
[1779650021000,38.83,76591.27,1078.8,-0.07724,0.00013,4.23273]
[1779650021035,38.83,76591.27,1078.8,-0.07724,0.00013,4.23273]
[1779650021196,38.82,76583.87,1078.8,-0.07818,0.00013,4.27151]
[1779650026231,38.82,76577.62,1078.8,-0.07896,0.00013,4.30323]
[1779650032273,38.81,76575.97,1078.8,-0.07913,0.00013,4.31026]
[1779650037309,38.8,76575.4,1078.8,-0.07917,0.00013,4.31184]
[1779650043024,38.8,76575.44,1078.8,-0.07913,0.00013,4.31022]
[1779650043682,38.8,76575.44,1078.8,-0.07913,0.00013,4.31022]
[1779650043754,38.8,76575.44,1078.8,-0.07912,0.00013,4.30995]
[1779650046232,38.8,76575.44,1078.8,-0.07912,0.00013,4.30983]
[1779650046233,38.8,76575.44,1078.8,-0.07912,0.00013,4.30983]
[1779650048385,38.8,76566.33,1078.8,-0.08031,0.00013,4.35806]
[1779650052797,38.79,76564.03,1078.8,-0.0806,0.00013,4.36994]
[1779650052898,38.79,76562.84,1078.8,-0.08075,0.00013,4.37615]
[1779650058456,38.8,76563.15,1078.8,-0.08074,0.00013,4.37568]
[1779650069865,38.8,76563.59,1078.8,-0.0807,0.00013,4.37412]
[1779650076583,38.81,76561.4,1078.8,-0.08092,0.00013,4.38008]
[1779650081618,38.82,76563.16,1078.8,-0.08071,0.00013,4.37167]
[1779650088667,38.82,76562.08,1078.8,-0.08089,0.00013,4.37883]
[1779650091059,38.83,76561.92,1078.8,-0.08092,0.00013,4.37987]
[1779650090681,38.83,76556.72,1078.8,-0.08161,0.00013,4.40789]
[1779650092695,38.83,76550.74,1078.8,-0.08241,0.00013,4.44027]
[1779650097730,38.83,76549.97,1078.8,-0.08253,0.00013,4.44486]
[1779650103643,38.83,76549.42,1078.8,-0.08261,0.00013,4.4481]
[1779650103651,38.83,76549.42,1078.8,-0.08261,0.00013,4.4481]
[1779650103664,38.83,76549.42,1078.8,-0.08261,0.00013,4.4481]
[1779650105507,38.83,76544.06,1078.8,-0.08334,0.00014,4.4772]
[1779650106726,38.83,76545.21,1078.8,-0.08318,0.00014,4.47101]
[1779650107818,38.83,76545.28,1078.8,-0.08317,0.00014,4.47065]
[1779650113862,38.83,76546.0,1078.8,-0.08308,0.00013,4.46695]
[1779650118897,38.83,76548.83,1078.8,-0.0827,0.00013,4.45185]
[1779650120911,38.83,76543.24,1078.8,-0.08346,0.00014,4.48211]
[1779650125946,38.83,76538.07,1078.8,-0.08416,0.00014,4.50995]
[1779650130981,38.83,76538.14,1078.8,-0.08414,0.00014,4.50938]
[1779650136016,38.83,76540.83,1078.8,-0.08364,0.00014,4.48623]
[1779650141051,38.83,76538.09,1078.8,-0.08401,0.00014,4.50098]
[1779650146086,38.83,76537.67,1078.8,-0.08406,0.00014,4.50312]
[1779650151121,38.83,76536.89,1078.8,-0.08416,0.00014,4.50713]
[1779650156156,38.83,76541.08,1078.8,-0.08359,0.00014,4.48427]
[1779650162198,38.83,76542.15,1078.8,-0.08344,0.00014,4.47851]
[1779650165219,38.83,76535.43,1078.8,-0.08436,0.00014,4.51492]
[1779650170254,38.83,76533.54,1078.8,-0.08461,0.00014,4.52488]
[1779650175421,38.83,76533.17,1078.8,-0.08465,0.00014,4.52666]
[1779650180818,38.83,76531.92,1078.8,-0.08482,0.00014,4.53314]
[1779650184805,38.82,76532.58,1078.8,-0.08472,0.00014,4.52942]
[1779650184893,38.82,76532.58,1078.8,-0.08472,0.00014,4.52942]
[1779650186352,38.82,76532.44,1078.8,-0.08474,0.00014,4.52994]
[1779650186530,38.82,76532.44,1078.8,-0.08474,0.00014,4.52994]
[1779650187011,38.82,76532.44,1078.8,-0.08474,0.00014,4.52994]
[1779650192408,38.83,76527.33,1078.8,-0.08532,0.00014,4.54987]
[1779650193390,38.83,76527.33,1078.8,-0.08532,0.00014,4.54987]
[1779650197117,38.83,76527.63,1078.8,-0.08528,0.00014,4.54835]
[1779650197370,38.83,76527.63,1078.8,-0.08527,0.00014,4.5481]
[1779650198420,38.83,76525.82,1078.8,-0.08552,0.00014,4.55788]
[1779650200876,38.83,76524.76,1078.8,-0.08566,0.00014,4.56356]
[1779650201473,38.83,76534.85,1078.8,-0.08429,0.00014,4.50898]
[1779650202827,38.83,76534.85,1078.8,-0.08429,0.00014,4.50898]
[1779650203038,38.83,76534.85,1078.8,-0.08429,0.00014,4.50898]
[1779650203109,38.83,76540.43,1078.8,-0.08353,0.00014,4.47894]
[1779650204427,38.83,76543.73,1078.8,-0.08308,0.00014,4.46114]
[1779650205240,38.83,76544.66,1078.8,-0.08296,0.00013,4.45617]
[1779650209905,38.83,76540.97,1078.8,-0.08346,0.00014,4.47633]
[1779650210310,38.83,76539.32,1078.8,-0.08369,0.00014,4.48528]
[1779650210859,38.83,76539.32,1078.8,-0.08369,0.00014,4.48528]
[1779650210953,38.83,76554.34,1078.8,-0.08167,0.00013,4.40438]
[1779650211455,38.83,76554.34,1078.8,-0.08167,0.00013,4.40438]
[1779650216578,38.83,76557.43,1078.8,-0.08128,0.00013,4.38878]
[1779650217245,38.83,76557.43,1078.8,-0.08128,0.00013,4.38878]
[1779650217698,38.83,76557.43,1078.8,-0.08128,0.00013,4.38878]
[1779650217717,38.83,76566.92,1078.8,-0.08003,0.00013,4.33828]
[1779650218699,38.83,76578.16,1078.8,-0.07856,0.00013,4.27832]
[1779650219249,38.83,76578.16,1078.8,-0.07856,0.00013,4.27832]
[1779650219629,38.83,76578.16,1078.8,-0.07856,0.00013,4.27832]
[1779650219921,38.83,76578.16,1078.8,-0.07856,0.00013,4.27832]
[1779650219967,38.83,76579.79,1078.8,-0.07834,0.00013,4.26946]
[1779650221352,38.83,76579.88,1078.8,-0.07833,0.00013,4.26911]
[1779650221618,38.83,76580.26,1078.8,-0.07829,0.00013,4.26723]
[1779650226652,38.83,76580.04,1078.8,-0.07829,0.00013,4.26724]
[1779650230114,38.83,76580.2,1078.8,-0.07826,0.00013,4.26593]
[1779650230179,38.82,76580.99,1078.8,-0.07815,0.00013,4.26153]
[1779650230922,38.83,76588.25,1078.8,-0.07722,0.00013,4.2235]
[1779650236727,38.83,76589.67,1078.8,-0.07708,0.00013,4.21763]
[1779650241209,38.84,76589.6,1078.8,-0.07711,0.00013,4.2188]
[1779650241762,38.84,76590.17,1078.8,-0.07705,0.00013,4.21633]
[1779650246797,38.85,76590.79,1078.8,-0.07704,0.00013,4.21618]
[1779650251832,38.87,76590.74,1078.8,-0.07699,0.00013,4.21121]
[1779650256867,38.88,76585.37,1078.8,-0.07775,0.00013,4.24251]
[1779650262909,38.9,76582.69,1078.8,-0.07818,0.00013,4.26002]
[1779650269958,38.91,76581.05,1078.8,-0.07848,0.00013,4.27246]
[1779650276000,38.93,76581.75,1078.8,-0.07847,0.00013,4.27195]
[1779650279096,38.94,76600.79,1078.8,-0.07608,0.00013,4.1738]
[1779650279369,38.94,76600.79,1078.8,-0.07608,0.00013,4.1738]
[1779650279424,38.94,76600.79,1078.8,-0.07608,0.00013,4.1738]
[1779650279471,38.94,76600.79,1078.8,-0.07608,0.00013,4.1738]
[1779650279597,38.94,76600.79,1078.8,-0.07608,0.00013,4.1738]
[1779650279609,38.94,76600.79,1078.8,-0.07608,0.00013,4.1738]
[1779650280033,38.94,76630.98,1078.8,-0.07236,0.00012,4.01878]
[1779650280488,38.94,76630.98,1078.8,-0.07236,0.00012,4.01878]
[1779650281215,38.94,76630.98,1078.8,-0.07236,0.00012,4.01878]
[1779650281558,38.94,76634.1,1078.8,-0.07199,0.00012,4.00301]
[1779650283618,38.94,76634.12,1078.8,-0.07199,0.00012,4.00326]
[1779650284824,38.94,76634.06,1078.8,-0.07201,0.00012,4.00374]
[1779650286076,38.94,76640.57,1078.8,-0.07123,0.00012,3.97098]
[1779650287949,38.94,76643.72,1078.8,-0.07086,0.00012,3.95524]
[1779650288089,38.94,76643.72,1078.8,-0.07086,0.00012,3.95524]
[1779650288198,38.95,76650.35,1078.8,-0.07008,0.00012,3.922]
[1779650289110,38.95,76656.04,1078.8,-0.06941,0.00012,3.89368]
[1779650289328,38.95,76656.04,1078.8,-0.06941,0.00012,3.89368]
[1779650289329,38.95,76656.04,1078.8,-0.06941,0.00012,3.89368]
[1779650289331,38.95,76656.04,1078.8,-0.06941,0.00012,3.89368]
[1779650295152,38.96,76654.09,1078.8,-0.06969,0.00012,3.90538]
[1779650299180,38.96,76660.24,1078.8,-0.069,0.00012,3.87579]
[1779650304215,38.97,76661.46,1078.8,-0.06889,0.00012,3.87147]
[1779650308509,38.98,76661.62,1078.8,-0.06891,0.00012,3.87208]
[1779650310257,38.98,76656.09,1078.8,-0.06957,0.00012,3.90048]
[1779650311859,38.98,76650.7,1078.8,-0.07009,0.00012,3.91981]
[1779650313877,38.98,76643.33,1078.8,-0.07098,0.00012,3.95758]
[1779650314716,38.99,76643.67,1078.8,-0.07094,0.00012,3.95609]
[1779650316436,38.99,76642.9,1078.8,-0.07104,0.00012,3.9604]
[1779650317157,38.99,76642.9,1078.8,-0.07104,0.00012,3.9604]
[1779650318855,38.99,76642.37,1078.8,-0.07111,0.00012,3.96349]
[1779650324355,38.99,76643.58,1078.8,-0.071,0.00012,3.95859]
[1779650329389,39.0,76643.54,1078.8,-0.07103,0.00012,3.95981]
[1779650334038,39.0,76644.9,1078.8,-0.07088,0.00012,3.95375]
[1779650339464,39.01,76644.42,1078.8,-0.07097,0.00012,3.95762]
[1779650344499,39.01,76643.82,1078.8,-0.07107,0.00012,3.96166]
[1779650349534,39.02,76646.01,1078.8,-0.07083,0.00012,3.95159]
[1779650351075,39.02,76646.01,1078.8,-0.07083,0.00012,3.95159]
[1779650356583,39.03,76643.1,1078.8,-0.07121,0.00012,3.96773]
[1779650359276,39.03,76643.52,1078.8,-0.07117,0.00012,3.96579]
[1779650361950,39.03,76644.02,1078.8,-0.07112,0.00012,3.96365]
[1779650362099,39.03,76644.02,1078.8,-0.07112,0.00012,3.96365]
[1779650362624,39.03,76634.7,1078.8,-0.07225,0.00012,4.01153]
[1779650364372,39.03,76634.7,1078.8,-0.07225,0.00012,4.01153]
[1779650365334,39.03,76632.84,1078.8,-0.07248,0.00012,4.02113]
[1779650367540,39.03,76632.36,1078.8,-0.07254,0.00012,4.02378]
[1779650370402,39.03,76632.35,1078.8,-0.07255,0.00012,4.02423]
[1779650372364,39.03,76632.35,1078.8,-0.07255,0.00012,4.02433]
[1779650380347,39.04,76632.41,1078.8,-0.07243,0.00012,4.01665]
[1779650385155,39.04,76632.53,1078.8,-0.07243,0.00012,4.01655]
[1779650390403,39.04,76630.65,1078.8,-0.07267,0.00012,4.02665]
[1779650395856,39.05,76629.06,1078.8,-0.07288,0.00012,4.03522]
[1779650400324,39.05,76625.35,1078.8,-0.07333,0.00012,4.05436]
[1779650400401,39.05,76625.35,1078.8,-0.07333,0.00012,4.05436]
[1779650405926,39.05,76622.83,1078.8,-0.07364,0.00012,4.06733]
[1779650409900,39.05,76624.68,1078.8,-0.07342,0.00012,4.05784]
[1779650410688,39.05,76625.27,1078.8,-0.07334,0.00012,4.05484]
[1779650415997,39.05,76625.7,1078.8,-0.07329,0.00012,4.05274]
[1779650421396,39.05,76625.65,1078.8,-0.0733,0.00012,4.05305]
[1779650421398,39.05,76625.65,1078.8,-0.0733,0.00012,4.05305]
[1779650422106,39.05,76626.64,1078.8,-0.07318,0.00012,4.04799]
[1779650428081,39.05,76626.66,1078.8,-0.07318,0.00012,4.048]
[1779650428678,39.05,76626.66,1078.8,-0.07318,0.00012,4.048]
[1779650433145,39.05,76626.64,1078.8,-0.07305,0.00012,4.03993]
[1779650435696,39.05,76626.61,1078.8,-0.07306,0.00012,4.04014]
[1779650436013,39.05,76626.61,1078.8,-0.07306,0.00012,4.04014]
[1779650436153,39.05,76626.61,1078.8,-0.07306,0.00012,4.04014]
[1779650436240,39.05,76613.33,1078.8,-0.07469,0.00012,4.10833]
[1779650437148,39.05,76607.24,1078.8,-0.07545,0.00013,4.13971]
[1779650437582,39.05,76607.24,1078.8,-0.07545,0.00013,4.13971]
[1779650440677,39.05,76599.78,1078.8,-0.07638,0.00013,4.17794]
[1779650445543,39.04,76599.9,1078.8,-0.07634,0.00013,4.17655]
[1779650446211,39.04,76599.28,1078.8,-0.07641,0.00013,4.17942]
[1779650447085,39.04,76599.28,1078.8,-0.07641,0.00013,4.17942]
[1779650447086,39.04,76599.28,1078.8,-0.07641,0.00013,4.17942]
[1779650449131,39.04,76599.28,1078.8,-0.07641,0.00013,4.17947]
[1779650449232,39.04,76600.64,1078.8,-0.07624,0.00013,4.17251]
[1779650450117,39.04,76600.64,1078.8,-0.07624,0.00013,4.17251]
[1779650453039,39.04,76603.3,1078.8,-0.0759,0.00013,4.15823]
[1779650453040,39.04,76603.3,1078.8,-0.0759,0.00013,4.15823]
[1779650458295,39.04,76606.87,1078.8,-0.07543,0.00013,4.13886]
[1779650461502,39.03,76609.58,1078.8,-0.07508,0.00012,4.12453]
[1779650468288,39.03,76611.36,1078.8,-0.07486,0.00012,4.11502]
[1779650473400,39.03,76609.06,1078.8,-0.07513,0.00012,4.12635]
[1779650474293,39.03,76609.06,1078.8,-0.07513,0.00012,4.12635]
[1779650479444,39.03,76609.33,1078.8,-0.07508,0.00012,4.12447]
[1779650480328,39.03,76609.33,1078.8,-0.07508,0.00012,4.12447]
[1779650486405,39.03,76609.3,1078.8,-0.07507,0.00012,4.12413]
[1779650488781,39.02,76609.32,1078.8,-0.07507,0.00012,4.12378]
[1779650492905,39.02,76609.28,1078.8,-0.07493,0.00012,4.11547]
[1779650497033,39.02,76608.73,1078.8,-0.07499,0.00012,4.11801]
[1779650498816,39.02,76608.73,1078.8,-0.07499,0.00012,4.11787]
[1779650505629,39.02,76609.22,1078.8,-0.07492,0.00012,4.11471]
[1779650510664,39.02,76617.94,1078.8,-0.07383,0.00012,4.0695]
[1779650515856,39.02,76618.62,1078.8,-0.07374,0.00012,4.06602]
[1779650519089,39.02,76620.44,1078.8,-0.07352,0.00012,4.05672]
[1779650523127,39.02,76620.11,1078.8,-0.07356,0.00012,4.05849]
[1779650528791,39.02,76619.25,1078.8,-0.07367,0.00012,4.06299]
[1779650529958,39.02,76619.25,1078.8,-0.07367,0.00012,4.06299]
[1779650531111,39.02,76619.52,1078.8,-0.07364,0.00012,4.06161]
[1779650536847,39.02,76618.74,1078.8,-0.07373,0.00012,4.0656]
[1779650541253,39.02,76619.38,1078.8,-0.07366,0.00012,4.06232]
[1779650547407,39.02,76620.09,1078.8,-0.07357,0.00012,4.0587]
[1779650553477,39.02,76620.22,1078.8,-0.07355,0.00012,4.05806]
[1779650559601,39.02,76620.22,1078.8,-0.07342,0.00012,4.0499]
[1779650561230,39.02,76620.29,1078.8,-0.07342,0.00012,4.04956]
[1779650567062,39.02,76619.25,1078.8,-0.07355,0.00012,4.05498]
[1779650571732,39.02,76619.93,1078.8,-0.07346,0.00012,4.05152]
[1779650572359,39.02,76619.93,1078.8,-0.07346,0.00012,4.05152]
[1779650573360,39.02,76619.83,1078.8,-0.07347,0.00012,4.05204]
[1779650575435,39.02,76617.64,1078.8,-0.07374,0.00012,4.06329]
[1779650576132,39.02,76617.64,1078.8,-0.07374,0.00012,4.06328]
[1779650576356,39.02,76617.64,1078.8,-0.07374,0.00012,4.06328]
[1779650581585,39.02,76617.98,1078.8,-0.0737,0.00012,4.0615]
[1779650582300,39.02,76613.34,1078.8,-0.07427,0.00012,4.08534]
[1779650582401,39.02,76606.25,1078.8,-0.07516,0.00012,4.12189]
[1779650584588,39.02,76605.9,1078.8,-0.0752,0.00013,4.12361]
[1779650584615,39.02,76606.04,1078.8,-0.07518,0.00013,4.12278]
[1779650590223,39.02,76606.84,1078.8,-0.07506,0.00012,4.11805]
[1779650595258,39.01,76605.58,1078.8,-0.07521,0.00013,4.12413]
[1779650598007,39.01,76606.04,1078.8,-0.07515,0.00012,4.12158]
[1779650598495,39.01,76606.04,1078.8,-0.07515,0.00012,4.12158]
[1779650600202,39.01,76605.38,1078.8,-0.07523,0.00013,4.12483]
[1779650600298,39.01,76611.47,1078.8,-0.07447,0.00012,4.09329]
[1779650602174,39.01,76611.89,1078.8,-0.07441,0.00012,4.09108]
[1779650604411,39.01,76612.14,1078.8,-0.07438,0.00012,4.08973]
[1779650605291,39.01,76612.16,1078.8,-0.07438,0.00012,4.0896]
[1779650609779,39.01,76612.96,1078.8,-0.07428,0.00012,4.08535]
[1779650609785,39.01,76612.96,1078.8,-0.07428,0.00012,4.08535]
[1779650617967,39.01,76613.18,1078.8,-0.07411,0.00012,4.07586]
[1779650622312,39.01,76614.62,1078.8,-0.07393,0.00012,4.06836]
[1779650627487,39.01,76612.47,1078.8,-0.0742,0.00012,4.07942]
[1779650633529,39.01,76612.36,1078.8,-0.07421,0.00012,4.07988]
[1779650638564,39.01,76609.81,1078.8,-0.07452,0.00012,4.09287]
[1779650645613,39.01,76609.75,1078.8,-0.07452,0.00012,4.09291]
[1779650650647,39.01,76611.73,1078.8,-0.07427,0.00012,4.08257]
[1779650655685,39.01,76611.59,1078.8,-0.07429,0.00012,4.08319]
[1779650662734,39.0,76611.78,1078.8,-0.07426,0.00012,4.08204]
[1779650663730,39.0,76611.78,1078.8,-0.07426,0.00012,4.08204]
[1779650668286,39.0,76616.29,1078.8,-0.0737,0.00012,4.05887]
[1779650669321,39.0,76616.34,1078.8,-0.0737,0.00012,4.05863]
[1779650674332,39.01,76616.75,1078.8,-0.07352,0.00012,4.04835]
[1779650676398,39.01,76616.79,1078.8,-0.07351,0.00012,4.04817]
[1779650681773,39.01,76616.79,1078.8,-0.07352,0.00012,4.04826]
[1779650686703,39.01,76616.58,1078.8,-0.07355,0.00012,4.04948]
[1779650692012,39.01,76610.79,1078.8,-0.07426,0.00012,4.07938]
[1779650702009,39.01,76610.95,1078.8,-0.07424,0.00012,4.07831]
[1779650711441,39.01,76613.26,1078.8,-0.07395,0.00012,4.06636]
[1779650715417,39.01,76613.53,1078.8,-0.07392,0.00012,4.06498]
[1779650716107,39.01,76606.22,1078.8,-0.07483,0.00012,4.10265]
[1779650717626,39.01,76606.22,1078.8,-0.07483,0.00012,4.10265]
[1779650725675,39.0,76600.32,1078.8,-0.07556,0.00013,4.13287]
[1779650732219,39.0,76599.82,1078.8,-0.07546,0.00013,4.12596]
[1779650737254,39.0,76598.77,1078.8,-0.07558,0.00013,4.13099]
[1779650738017,39.0,76598.77,1078.8,-0.07558,0.00013,4.13099]
[1779650743296,38.99,76598.93,1078.8,-0.07555,0.00013,4.12964]
[1779650746390,38.99,76598.93,1078.8,-0.07555,0.00013,4.12964]
[1779650751384,38.99,76597.94,1078.8,-0.07566,0.00013,4.13418]
[1779650754105,38.99,76597.89,1078.8,-0.07566,0.00013,4.13427]
[1779650760415,38.99,76595.19,1078.8,-0.07598,0.00013,4.14757]
[1779650767464,38.98,76597.1,1078.8,-0.07572,0.00013,4.13692]
[1779650775519,38.98,76597.6,1078.8,-0.07565,0.00013,4.13368]
[1779650781563,38.98,76597.34,1078.8,-0.07567,0.00013,4.13458]
[1779650785591,38.98,76589.43,1078.8,-0.07666,0.00013,4.17542]
[1779650790626,38.97,76586.34,1078.8,-0.07704,0.00013,4.19081]
[1779650795660,38.97,76585.95,1078.8,-0.07693,0.00013,4.18374]
[1779650800696,38.97,76583.7,1078.8,-0.0772,0.00013,4.19478]
[1779650805316,38.97,76582.97,1078.8,-0.07729,0.00013,4.19829]
[1779650805731,38.96,76583.05,1078.8,-0.07727,0.00013,4.1974]
[1779650810766,38.97,76586.59,1078.8,-0.07683,0.00013,4.17964]
[1779650816278,38.97,76585.66,1078.8,-0.07697,0.00013,4.18519]
[1779650816619,38.97,76585.66,1078.8,-0.07697,0.00013,4.18519]
[1779650820838,38.98,76578.95,1078.8,-0.07788,0.00013,4.22254]
[1779650825873,38.99,76580.5,1078.8,-0.07773,0.00013,4.21644]
[1779650831915,39.0,76581.74,1078.8,-0.07765,0.00013,4.21289]
[1779650836950,39.01,76581.69,1078.8,-0.0777,0.00013,4.21524]
[1779650843227,39.02,76580.66,1078.8,-0.07787,0.00013,4.22187]
[1779650850042,39.04,76580.43,1078.8,-0.07799,0.00013,4.22703]
[1779650855079,39.05,76574.6,1078.8,-0.07865,0.00013,4.25111]
[1779650860114,39.05,76573.67,1078.8,-0.07882,0.00013,4.25769]
[1779650868170,39.07,76573.7,1078.8,-0.07888,0.00013,4.26023]
[1779650873205,39.07,76575.09,1078.8,-0.07874,0.00013,4.25466]
[1779650881105,39.08,76574.92,1078.8,-0.07878,0.00013,4.25626]
[1779650886295,39.1,76577.57,1078.8,-0.07853,0.00013,4.24631]
[1779650891331,39.11,76579.87,1078.8,-0.07828,0.00013,4.23614]
[1779650896366,39.11,76580.69,1078.8,-0.07822,0.00013,4.23369]
[1779650904422,39.13,76580.7,1078.8,-0.07829,0.00013,4.23649]
[1779650911471,39.14,76579.19,1078.8,-0.07841,0.00013,4.23837]
[1779650916506,39.15,76578.37,1078.8,-0.07855,0.00013,4.24432]
[1779650921541,39.15,76578.35,1078.8,-0.0786,0.00013,4.2461]
[1779650929815,39.16,76578.41,1078.8,-0.07861,0.00013,4.2468]
[1779650935639,39.17,76575.84,1078.8,-0.07903,0.00013,4.26383]
[1779650944702,39.19,76575.4,1078.8,-0.07916,0.00013,4.26882]
[1779650949736,39.19,76576.16,1078.8,-0.07909,0.00013,4.26625]
[1779650956786,39.2,76576.08,1078.8,-0.07915,0.00013,4.26863]
[1779650958667,39.2,76576.11,1078.8,-0.07915,0.00013,4.26875]
[1779650958813,39.21,76569.53,1078.8,-0.08002,0.00013,4.30364]
[1779650959423,39.21,76569.53,1078.8,-0.08002,0.00013,4.30364]
[1779650959816,39.21,76560.22,1078.8,-0.08125,0.00013,4.35313]
[1779650964851,39.21,76560.51,1078.8,-0.08124,0.00013,4.35252]
[1779650970894,39.22,76560.2,1078.8,-0.08131,0.00013,4.35528]
[1779650975929,39.22,76563.12,1078.8,-0.0808,0.00013,4.33225]
[1779650980964,39.23,76564.66,1078.8,-0.08063,0.00013,4.32516]
[1779650985999,39.23,76567.57,1078.8,-0.08027,0.00013,4.31094]
[1779650991048,39.24,76569.83,1078.8,-0.08,0.00013,4.30025]
[1779650996083,39.24,76572.05,1078.8,-0.07975,0.00013,4.2901]
[1779651001118,39.25,76572.24,1078.8,-0.07976,0.00013,4.29047]
[1779651004139,39.25,76578.0,1078.8,-0.07903,0.00013,4.26109]
[1779651009372,39.26,76580.57,1078.8,-0.07873,0.00013,4.24893]
[1779651009411,39.26,76581.88,1078.8,-0.07857,0.00013,4.24242]
[1779651010377,39.26,76581.88,1078.8,-0.07857,0.00013,4.24242]
[1779651010378,39.26,76581.88,1078.8,-0.07857,0.00013,4.24242]
[1779651010469,39.26,76581.79,1078.8,-0.07858,0.00013,4.24289]
[1779651012441,39.26,76581.96,1078.8,-0.07856,0.00013,4.24205]
[1779651012539,39.26,76581.73,1078.8,-0.07859,0.00013,4.24331]
[1779651019244,39.27,76581.71,1078.8,-0.07864,0.00013,4.24534]
[1779651024279,39.28,76583.15,1078.8,-0.07849,0.00013,4.23925]
[1779651030323,39.29,76583.15,1078.8,-0.07854,0.00013,4.24105]
[1779651036369,39.3,76583.19,1078.8,-0.07844,0.00013,4.23424]
[1779651041405,39.3,76582.48,1078.8,-0.07857,0.00013,4.23953]
[1779651046440,39.31,76582.75,1078.8,-0.07857,0.00013,4.23968]
[1779651050435,39.31,76583.41,1078.8,-0.07851,0.00013,4.23718]
[1779651050469,39.32,76583.64,1078.8,-0.07849,0.00013,4.23629]
[1779651055503,39.31,76583.56,1078.8,-0.07849,0.00013,4.23657]
[1779651061369,39.31,76583.67,1078.8,-0.07848,0.00013,4.23594]
[1779651062172,39.31,76583.74,1078.8,-0.07847,0.00013,4.23547]
[1779651062481,39.31,76583.74,1078.8,-0.07847,0.00013,4.23547]
[1779651064288,39.31,76583.97,1078.8,-0.07844,0.00013,4.23425]
[1779651064568,39.31,76583.78,1078.8,-0.07846,0.00013,4.2352]
[1779651067108,39.32,76581.99,1078.8,-0.07871,0.00013,4.24519]
[1779651068596,39.32,76581.75,1078.8,-0.07875,0.00013,4.24671]
[1779651076653,39.32,76581.74,1078.8,-0.07874,0.00013,4.24646]
[1779651084999,39.32,76581.38,1078.8,-0.07878,0.00013,4.24823]
[1779651086612,39.32,76581.43,1078.8,-0.07877,0.00013,4.24774]
[1779651086614,39.32,76581.43,1078.8,-0.07877,0.00013,4.24774]
[1779651086713,39.32,76581.43,1078.8,-0.07877,0.00013,4.24771]
[1779651090739,39.31,76581.86,1078.8,-0.0787,0.00013,4.24471]
[1779651090751,39.31,76582.4,1078.8,-0.07862,0.00013,4.24165]
[1779651095786,39.31,76582.38,1078.8,-0.07848,0.00013,4.23323]
[1779651101050,39.31,76581.59,1078.8,-0.07858,0.00013,4.2373]
[1779651101053,39.31,76581.59,1078.8,-0.07858,0.00013,4.2373]
[1779651101073,39.31,76581.71,1078.8,-0.07857,0.00013,4.23665]
[1779651102117,39.31,76581.71,1078.8,-0.07857,0.00013,4.23665]
[1779651102118,39.31,76581.71,1078.8,-0.07857,0.00013,4.23665]
[1779651114178,39.3,76582.34,1078.8,-0.07844,0.00013,4.23128]
[1779651119256,39.29,76582.25,1078.8,-0.0784,0.00013,4.22999]
[1779651124989,39.29,76581.16,1078.8,-0.07851,0.00013,4.23437]
[1779651126546,39.28,76581.09,1078.8,-0.07852,0.00013,4.23451]
[1779651127618,39.28,76581.09,1078.8,-0.07851,0.00013,4.23428]
[1779651127700,39.28,76581.09,1078.8,-0.07851,0.00013,4.23428]
[1779651128010,39.28,76578.13,1078.8,-0.07889,0.00013,4.24954]
[1779651131881,39.28,76574.09,1078.8,-0.07942,0.00013,4.27078]
[1779651132038,39.28,76573.97,1078.8,-0.07943,0.00013,4.27141]
[1779651138080,39.29,76573.99,1078.8,-0.07948,0.00013,4.27337]
[1779651138167,39.29,76573.99,1078.8,-0.07948,0.00013,4.27337]
[1779651138174,39.29,76573.99,1078.8,-0.07948,0.00013,4.27337]
[1779651139087,39.29,76574.85,1078.8,-0.07938,0.00013,4.26919]
[1779651140963,39.29,76574.91,1078.8,-0.07937,0.00013,4.26892]
[1779651141736,39.29,76574.86,1078.8,-0.07938,0.00013,4.26922]
[1779651148150,39.3,76575.03,1078.8,-0.07936,0.00013,4.2686]
[1779651155407,39.3,76575.02,1078.8,-0.07923,0.00013,4.26032]
[1779651155697,39.3,76575.02,1078.8,-0.07923,0.00013,4.26032]
[1779651155698,39.3,76575.02,1078.8,-0.07923,0.00013,4.26032]
[1779651155722,39.3,76574.92,1078.8,-0.07924,0.00013,4.261]
[1779651161241,39.29,76575.0,1078.8,-0.07919,0.00013,4.259]
[1779651166301,39.28,76575.2,1078.8,-0.07913,0.00013,4.25636]
[1779651167420,39.28,76575.08,1078.8,-0.07914,0.00013,4.25667]
[1779651171311,39.27,76567.51,1078.8,-0.08009,0.00013,4.29481]
[1779651173663,39.27,76565.22,1078.8,-0.08038,0.00013,4.30649]
[1779651173694,39.27,76565.21,1078.8,-0.08037,0.00013,4.30615]
[1779651176658,39.27,76563.99,1078.8,-0.08052,0.00013,4.31234]
[1779651179521,39.27,76560.79,1078.8,-0.08094,0.00013,4.32884]
[1779651179621,39.27,76560.37,1078.8,-0.08099,0.00013,4.33091]
[1779651186106,39.27,76559.96,1078.8,-0.08107,0.00013,4.33403]
[1779651191451,39.28,76556.29,1078.8,-0.08158,0.00013,4.35466]
[1779651196486,39.28,76556.2,1078.8,-0.08162,0.00013,4.35592]
[1779651200655,39.28,76556.02,1078.8,-0.08165,0.00013,4.35733]
[1779651200662,39.28,76558.29,1078.8,-0.08135,0.00013,4.34546]
[1779651206556,39.28,76562.76,1078.8,-0.08076,0.00013,4.32198]
[1779651211591,39.28,76563.86,1078.8,-0.08048,0.00013,4.30783]
[1779651214612,39.28,76569.34,1078.8,-0.07977,0.00013,4.27914]
[1779651219647,39.29,76568.78,1078.8,-0.07985,0.00013,4.2825]
[1779651225689,39.29,76566.08,1078.8,-0.08022,0.00013,4.29713]
[1779651229990,39.29,76567.23,1078.8,-0.08007,0.00013,4.29126]
[1779651235760,39.29,76569.58,1078.8,-0.07975,0.00013,4.27842]
[1779651237127,39.29,76569.58,1078.8,-0.07975,0.00013,4.27842]
[1779651237131,39.29,76569.58,1078.8,-0.07975,0.00013,4.27842]
[1779651237134,39.29,76569.35,1078.8,-0.07978,0.00013,4.27954]
[1779651239063,39.29,76569.35,1078.8,-0.07978,0.00013,4.27954]
[1779651244032,39.28,76562.26,1078.8,-0.08065,0.00013,4.31451]
[1779651247850,39.27,76567.92,1078.8,-0.07986,0.00013,4.28269]
[1779651250117,39.26,76567.54,1078.8,-0.0799,0.00013,4.28432]
[1779651257920,39.25,76566.93,1078.8,-0.0799,0.00013,4.28418]
[1779651259565,39.25,76566.93,1078.8,-0.0799,0.00013,4.28418]
[1779651266983,39.23,76565.5,1078.8,-0.08,0.00013,4.28843]
[1779651268531,39.23,76565.52,1078.8,-0.07999,0.00013,4.28794]
[1779651270579,39.23,76567.7,1078.8,-0.07969,0.00013,4.27572]
[1779651272392,39.22,76570.33,1078.8,-0.07919,0.00013,4.2527]
[1779651272526,39.22,76570.33,1078.8,-0.07919,0.00013,4.2527]
[1779651272759,39.22,76570.33,1078.8,-0.07919,0.00013,4.2527]
[1779651274609,39.22,76571.36,1078.8,-0.07904,0.00013,4.24665]
[1779651284102,39.21,76569.97,1078.8,-0.07914,0.00013,4.25072]
[1779651289137,39.2,76569.67,1078.8,-0.07914,0.00013,4.25069]
[1779651291095,39.2,76569.67,1078.8,-0.07914,0.00013,4.25069]
[1779651291864,39.2,76569.85,1078.8,-0.0791,0.00013,4.2491]
[1779651292275,39.2,76569.85,1078.8,-0.0791,0.00013,4.2491]
[1779651298200,39.19,76572.23,1078.8,-0.07874,0.00013,4.23445]
[1779651303235,39.18,76575.62,1078.8,-0.07826,0.00013,4.21522]
[1779651313400,39.17,76576.19,1078.8,-0.07816,0.00013,4.21118]
[1779651319350,39.16,76576.01,1078.8,-0.07811,0.00013,4.20915]
[1779651323704,39.16,76576.1,1078.8,-0.07808,0.00013,4.20799]
[1779651327693,39.15,76576.11,1078.8,-0.07806,0.00013,4.20705]
[1779651331434,39.15,76580.76,1078.8,-0.0773,0.00013,4.17328]
[1779651332414,39.15,76580.76,1078.8,-0.0773,0.00013,4.17328]
[1779651339490,39.14,76582.79,1078.8,-0.077,0.00013,4.16139]
[1779651341064,39.14,76582.79,1078.8,-0.077,0.00013,4.16139]
[1779651347233,39.14,76582.7,1078.8,-0.077,0.00013,4.16136]
[1779651347605,39.14,76582.7,1078.8,-0.07699,0.00013,4.16098]
[1779651352572,39.14,76584.83,1078.8,-0.07671,0.00013,4.14953]
[1779651352580,39.14,76584.83,1078.8,-0.07671,0.00013,4.14953]
[1779651354998,39.13,76584.83,1078.8,-0.07671,0.00013,4.1492]
[1779651360637,39.13,76590.09,1078.8,-0.07602,0.00013,4.1212]
[1779651365672,39.13,76592.81,1078.8,-0.07567,0.00013,4.10686]
[1779651370707,39.13,76592.49,1078.8,-0.0757,0.00013,4.10829]
[1779651377304,39.13,76592.47,1078.8,-0.0757,0.00013,4.10829]
[1779651382790,39.13,76594.78,1078.8,-0.0754,0.00013,4.09593]
[1779651385551,39.13,76594.65,1078.8,-0.07542,0.00013,4.09655]
[1779651390848,39.13,76593.21,1078.8,-0.07559,0.00013,4.1038]
[1779651393798,39.12,76593.18,1078.8,-0.07546,0.00013,4.09549]
[1779651393901,39.12,76593.18,1078.8,-0.07546,0.00013,4.09549]
[1779651395414,39.12,76593.2,1078.8,-0.07546,0.00013,4.09536]
[1779651401431,39.12,76590.05,1078.8,-0.07585,0.00013,4.11138]
[1779651410283,39.12,76590.38,1078.8,-0.0758,0.00013,4.10947]
[1779651416023,39.12,76588.87,1078.8,-0.07598,0.00013,4.11673]
[1779651420591,39.12,76589.22,1078.8,-0.07593,0.00013,4.11468]
[1779651427107,39.12,76589.83,1078.8,-0.07584,0.00013,4.11117]
[1779651432142,39.12,76589.21,1078.8,-0.07592,0.00013,4.11414]
[1779651437176,39.11,76589.29,1078.8,-0.0759,0.00013,4.11347]
[1779651442212,39.11,76588.05,1078.8,-0.07605,0.00013,4.11963]
[1779651447246,39.11,76586.64,1078.8,-0.07622,0.00013,4.12662]
[1779651452282,39.11,76586.62,1078.8,-0.07608,0.00013,4.11799]
[1779651453556,39.11,76586.63,1078.8,-0.07608,0.00013,4.11789]
[1779651460338,39.11,76588.75,1078.8,-0.0758,0.00013,4.10651]
[1779651466380,39.11,76589.43,1078.8,-0.07571,0.00013,4.10287]
[1779651471416,39.11,76589.3,1078.8,-0.07572,0.00013,4.10345]
[1779651476222,39.11,76589.28,1078.8,-0.07572,0.00013,4.10349]
[1779651486520,39.11,76591.62,1078.8,-0.07542,0.00013,4.0911]
[1779651493569,39.11,76593.63,1078.8,-0.07517,0.00013,4.08071]
[1779651499610,39.11,76593.22,1078.8,-0.07522,0.00013,4.08284]
[1779651504646,39.11,76587.51,1078.8,-0.07594,0.00013,4.11232]
[1779651509681,39.1,76584.15,1078.8,-0.07636,0.00013,4.12947]
[1779651514716,39.1,76584.92,1078.8,-0.07612,0.00013,4.11674]
[1779651522775,39.1,76587.18,1078.8,-0.07582,0.00013,4.10464]
[1779651527810,39.1,76590.5,1078.8,-0.0754,0.00013,4.08739]
[1779651529293,39.1,76590.5,1078.8,-0.0754,0.00013,4.08739]
[1779651530594,39.1,76590.26,1078.8,-0.07543,0.00013,4.08862]
[1779651531993,39.1,76590.26,1078.8,-0.07543,0.00013,4.0886]
[1779651538646,39.1,76590.52,1078.8,-0.0754,0.00013,4.08721]
[1779651543922,39.1,76590.58,1078.8,-0.07539,0.00013,4.08683]
[1779651545314,39.1,76590.58,1078.8,-0.07539,0.00013,4.08683]
[1779651553992,39.1,76590.06,1078.8,-0.07545,0.00013,4.08941]
[1779651559027,39.1,76590.19,1078.8,-0.07543,0.00013,4.08868]
[1779651559661,39.1,76590.19,1078.8,-0.07543,0.00013,4.08868]
[1779651567083,39.1,76590.26,1078.8,-0.07542,0.00013,4.08824]
[1779651570834,39.1,76590.26,1078.8,-0.07542,0.00013,4.08824]
[1779651576148,39.1,76590.4,1078.8,-0.07527,0.00013,4.07911]
[1779651581183,39.1,76590.66,1078.8,-0.07524,0.00013,4.07781]
[1779651585470,39.1,76590.45,1078.8,-0.07526,0.00013,4.07893]
[1779651592260,39.1,76590.65,1078.8,-0.07524,0.00013,4.07801]
[1779651597295,39.1,76590.85,1078.8,-0.07522,0.00013,4.07707]
[1779651602852,39.1,76590.92,1078.8,-0.07521,0.00013,4.07675]
[1779651605080,39.1,76596.82,1078.8,-0.07447,0.00013,4.04648]
[1779651614417,39.1,76597.71,1078.8,-0.07437,0.00013,4.04256]
[1779651616434,39.1,76603.46,1078.8,-0.07366,0.00012,4.01318]
[1779651619452,39.11,76609.02,1078.8,-0.07298,0.00012,3.98514]
[1779651624487,39.11,76609.17,1078.8,-0.07298,0.00012,3.9851]
[1779651626318,39.11,76609.23,1078.8,-0.07298,0.00012,3.98493]
[1779651626724,39.11,76609.62,1078.8,-0.07293,0.00012,3.98308]
[1779651630529,39.11,76622.68,1078.8,-0.07135,0.00012,3.91741]
[1779651632904,39.12,76626.32,1078.8,-0.07079,0.00012,3.89127]
[1779651635230,39.12,76631.79,1078.8,-0.07015,0.00012,3.86433]
[1779651643621,39.13,76633.68,1078.8,-0.06999,0.00012,3.8577]
[1779651648656,39.14,76636.89,1078.8,-0.06964,0.00012,3.84323]
[1779651650220,39.14,76637.14,1078.8,-0.06962,0.00012,3.84232]
[1779651652685,39.15,76644.62,1078.8,-0.06876,0.00012,3.80603]
[1779651657765,39.15,76647.09,1078.8,-0.06851,0.00012,3.79531]
[1779651663761,39.17,76641.26,1078.8,-0.06926,0.00012,3.82728]
[1779651668796,39.18,76641.56,1078.8,-0.06928,0.00012,3.82802]
[1779651673830,39.19,76644.21,1078.8,-0.06901,0.00012,3.81669]
[1779651680637,39.19,76643.87,1078.8,-0.06909,0.00012,3.81987]
[1779651681887,39.2,76636.96,1078.8,-0.06994,0.00012,3.8558]
[1779651685916,39.21,76627.86,1078.8,-0.07106,0.00012,3.90257]
[1779651690957,39.21,76627.36,1078.8,-0.07114,0.00012,3.90619]
[1779651696570,39.22,76628.99,1078.8,-0.07083,0.00012,3.89061]
[1779651702008,39.22,76630.2,1078.8,-0.07072,0.00012,3.88576]
[1779651702483,39.22,76630.2,1078.8,-0.07072,0.00012,3.88576]
[1779651709084,39.23,76635.03,1078.8,-0.07019,0.00012,3.86389]
[1779651715126,39.24,76634.9,1078.8,-0.07025,0.00012,3.86614]
[1779651724189,39.25,76635.15,1078.8,-0.07027,0.00012,3.8672]
[1779651729224,39.26,76635.48,1078.8,-0.07026,0.00012,3.86681]
[1779651734259,39.26,76637.77,1078.8,-0.07002,0.00012,3.85666]
[1779651742316,39.27,76638.67,1078.8,-0.06996,0.00012,3.85436]
[1779651745288,39.28,76638.71,1078.8,-0.06997,0.00012,3.85472]
[1779651751967,39.28,76638.71,1078.8,-0.06998,0.00012,3.855]
[1779651753122,39.29,76638.71,1078.8,-0.06989,0.00012,3.84869]
[1779651761451,39.3,76638.63,1078.8,-0.06996,0.00012,3.85167]
[1779651766486,39.31,76636.03,1078.8,-0.07031,0.00012,3.8661]
[1779651768036,39.31,76633.72,1078.8,-0.07059,0.00012,3.87792]
[1779651773535,39.31,76633.02,1078.8,-0.07071,0.00012,3.88289]
[1779651778570,39.32,76633.69,1078.8,-0.07066,0.00012,3.88076]
[1779651789647,39.33,76633.77,1078.8,-0.07071,0.00012,3.88309]
[1779651790654,39.33,76626.21,1078.8,-0.07163,0.00012,3.9213]
[1779651795689,39.34,76622.78,1078.8,-0.07207,0.00012,3.93943]
[1779651800416,39.34,76619.41,1078.8,-0.07249,0.00012,3.95705]
[1779651806792,39.34,76622.81,1078.8,-0.0721,0.00012,3.94089]
[1779651811827,39.35,76623.8,1078.8,-0.07186,0.00012,3.92835]
[1779651819883,39.35,76623.61,1078.8,-0.07192,0.00012,3.93062]
[1779651822915,39.36,76623.55,1078.8,-0.07193,0.00012,3.93124]
[1779651829952,39.36,76623.94,1078.8,-0.07192,0.00012,3.93071]
[1779651837004,39.37,76622.89,1078.8,-0.07207,0.00012,3.93711]
[1779651842040,39.37,76620.1,1078.8,-0.07243,0.00012,3.95183]
[1779651847075,39.37,76619.98,1078.8,-0.07246,0.00012,3.95305]
[1779651848547,39.37,76619.98,1078.8,-0.07246,0.00012,3.95305]
[1779651853270,39.38,76617.86,1078.8,-0.07273,0.00012,3.96438]
[1779651861173,39.38,76621.25,1078.8,-0.07234,0.00012,3.94819]
[1779651867215,39.39,76621.65,1078.8,-0.07231,0.00012,3.94697]
[1779651872250,39.39,76622.58,1078.8,-0.07208,0.00012,3.93463]
[1779651877285,39.39,76622.0,1078.8,-0.07217,0.00012,3.93832]
[1779651883327,39.4,76619.81,1078.8,-0.07246,0.00012,3.95025]
[1779651888362,39.4,76620.12,1078.8,-0.07243,0.00012,3.94933]
[1779651894404,39.4,76622.05,1078.8,-0.07222,0.00012,3.94043]
[1779651899438,39.41,76622.17,1078.8,-0.07222,0.00012,3.94055]
[1779651904478,39.41,76622.35,1078.8,-0.07222,0.00012,3.94036]
[1779651910787,39.41,76622.25,1078.8,-0.07224,0.00012,3.94144]
[1779651910795,39.41,76622.25,1078.8,-0.07224,0.00012,3.94144]
[1779651917569,39.42,76622.71,1078.8,-0.07222,0.00012,3.94042]
[1779651928646,39.43,76622.85,1078.8,-0.07224,0.00012,3.94135]
[1779651933682,39.43,76620.69,1078.8,-0.07238,0.00012,3.94461]
[1779651938717,39.43,76622.01,1078.8,-0.07224,0.00012,3.93867]
[1779651943752,39.44,76622.11,1078.8,-0.07225,0.00012,3.9389]
[1779651954829,39.44,76622.32,1078.8,-0.07226,0.00012,3.93944]
[1779651960401,39.45,76622.34,1078.8,-0.07227,0.00012,3.93992]
[1779651965906,39.45,76624.61,1078.8,-0.07202,0.00012,3.92951]
[1779651966710,39.45,76624.61,1078.8,-0.07202,0.00012,3.92951]
[1779651971948,39.46,76625.05,1078.8,-0.07199,0.00012,3.92823]
[1779651976983,39.46,76625.12,1078.8,-0.072,0.00012,3.92866]
[1779651979296,39.46,76628.4,1078.8,-0.07161,0.00012,3.9125]
[1779651982180,39.46,76630.79,1078.8,-0.07133,0.00012,3.90105]
[1779651982195,39.46,76633.39,1078.8,-0.07102,0.00012,3.88804]
[1779651983151,39.46,76633.39,1078.8,-0.07102,0.00012,3.88804]
[1779651983252,39.46,76636.09,1078.8,-0.07069,0.00012,3.87458]
[1779651989080,39.47,76635.83,1078.8,-0.07075,0.00012,3.87706]
[1779651995123,39.48,76636.42,1078.8,-0.07059,0.00012,3.86751]
[1779652000182,39.48,76634.17,1078.8,-0.07088,0.00012,3.87971]
[1779652006200,39.49,76628.87,1078.8,-0.07155,0.00012,3.90762]
[1779652010218,39.49,76627.6,1078.8,-0.07172,0.00012,3.91433]
[1779652016270,39.5,76628.98,1078.8,-0.07158,0.00012,3.90878]
[1779652021308,39.5,76629.88,1078.8,-0.07149,0.00012,3.90516]
[1779652026341,39.51,76630.45,1078.8,-0.07145,0.00012,3.90322]
[1779652031376,39.51,76629.81,1078.8,-0.07155,0.00012,3.90738]
[1779652037417,39.52,76629.68,1078.8,-0.07159,0.00012,3.9091]
[1779652042453,39.52,76629.74,1078.8,-0.0716,0.00012,3.9097]
[1779652047488,39.52,76629.36,1078.8,-0.07167,0.00012,3.91249]
[1779652052523,39.53,76629.97,1078.8,-0.07148,0.00012,3.90198]
[1779652059572,39.54,76630.49,1078.8,-0.07145,0.00012,3.90071]
[1779652061586,39.54,76624.84,1078.8,-0.07214,0.00012,3.92939]
[1779652067628,39.54,76624.04,1078.8,-0.07226,0.00012,3.93418]
[1779652077698,39.55,76624.04,1078.8,-0.07229,0.00012,3.93557]
[1779652082734,39.55,76628.77,1078.8,-0.07173,0.00012,3.91256]
[1779652087769,39.55,76630.03,1078.8,-0.0716,0.00012,3.90714]
[1779652090790,39.56,76638.14,1078.8,-0.07064,0.00012,3.86726]
[1779652095825,39.56,76641.25,1078.8,-0.0703,0.00012,3.85312]
[1779652101867,39.57,76642.12,1078.8,-0.07024,0.00012,3.85037]
[1779652106902,39.58,76643.27,1078.8,-0.07013,0.00012,3.84597]
[1779652111938,39.58,76643.26,1078.8,-0.07003,0.00012,3.83902]
[1779652123014,39.6,76642.81,1078.8,-0.07015,0.00012,3.8441]
[1779652129058,39.6,76642.45,1078.8,-0.07023,0.00012,3.84735]
[1779652134092,39.61,76644.17,1078.8,-0.07005,0.00012,3.84005]
[1779652139117,39.62,76644.25,1078.8,-0.07007,0.00012,3.84063]
[1779652144177,39.62,76654.17,1078.8,-0.06893,0.00012,3.79318]
[1779652145184,39.62,76661.53,1078.8,-0.06808,0.00012,3.75733]
[1779652150219,39.63,76663.28,1078.8,-0.06792,0.00012,3.75064]
[1779652155254,39.64,76662.1,1078.8,-0.06811,0.00012,3.75838]
[1779652156285,39.64,76662.1,1078.8,-0.06811,0.00012,3.75838]
[1779652156334,39.65,76662.51,1078.8,-0.06808,0.00012,3.75715]
[1779652162303,39.65,76663.26,1078.8,-0.06799,0.00012,3.75358]
[1779652167338,39.65,76664.65,1078.8,-0.06783,0.00012,3.74695]
[1779652172373,39.65,76664.18,1078.8,-0.06776,0.00012,3.74124]
[1779652177325,39.65,76664.96,1078.8,-0.06768,0.00012,3.73767]
[1779652177407,39.65,76664.93,1078.8,-0.06768,0.00012,3.73788]
[1779652180575,39.65,76664.96,1078.8,-0.0677,0.00012,3.73863]
[1779652180676,39.66,76665.13,1078.8,-0.06769,0.00012,3.73825]
[1779652185727,39.66,76666.68,1078.8,-0.06752,0.00012,3.73098]
[1779652185826,39.66,76666.68,1078.8,-0.06752,0.00012,3.73106]
[1779652188493,39.66,76667.58,1078.8,-0.06744,0.00012,3.7276]
[1779652188692,39.66,76667.58,1078.8,-0.06744,0.00012,3.7276]
[1779652188721,39.66,76667.54,1078.8,-0.06745,0.00012,3.72826]
[1779652189353,39.66,76667.54,1078.8,-0.06745,0.00012,3.72826]
[1779652189492,39.66,76671.19,1078.8,-0.06703,0.00011,3.71031]
[1779652194068,39.66,76673.01,1078.8,-0.06682,0.00011,3.70163]
[1779652194074,39.66,76673.04,1078.8,-0.06683,0.00011,3.70167]
[1779652199562,39.67,76666.63,1078.8,-0.0676,0.00012,3.7344]
[1779652207619,39.68,76663.25,1078.8,-0.06803,0.00012,3.75254]
[1779652212654,39.69,76664.31,1078.8,-0.06793,0.00012,3.74839]
[1779652219703,39.69,76664.39,1078.8,-0.06795,0.00012,3.74947]
[1779652230780,39.7,76664.67,1078.8,-0.06798,0.00012,3.7504]
[1779652235815,39.71,76669.93,1078.8,-0.06726,0.00011,3.71772]
[1779652241857,39.72,76674.35,1078.8,-0.0668,0.00011,3.69797]
[1779652244987,39.72,76674.41,1078.8,-0.0668,0.00011,3.69826]
[1779652245166,39.72,76674.41,1078.8,-0.0668,0.00011,3.69826]
[1779652245265,39.72,76674.58,1078.8,-0.06679,0.00011,3.69773]
[1779652251040,39.72,76674.93,1078.8,-0.06675,0.00011,3.69619]
[1779652253229,39.72,76675.18,1078.8,-0.06673,0.00011,3.69506]
[1779652253941,39.72,76674.82,1078.8,-0.06677,0.00011,3.69693]
[1779652257969,39.72,76665.72,1078.8,-0.0678,0.00012,3.74042]
[1779652260041,39.72,76665.77,1078.8,-0.06779,0.00012,3.73994]
[1779652266025,39.71,76663.71,1078.8,-0.06799,0.00012,3.7483]
[1779652266834,39.71,76663.71,1078.8,-0.06799,0.00012,3.7483]
[1779652267882,39.71,76663.42,1078.8,-0.06802,0.00012,3.74947]
[1779652269923,39.71,76663.92,1078.8,-0.06794,0.00012,3.74637]
[1779652275767,39.7,76663.9,1078.8,-0.0679,0.00012,3.74458]
[1779652277184,39.69,76660.52,1078.8,-0.06827,0.00012,3.76027]
[1779652283144,39.68,76669.05,1078.8,-0.06722,0.00011,3.71586]
[1779652283366,39.68,76669.05,1078.8,-0.06722,0.00011,3.71586]
[1779652283499,39.68,76669.05,1078.8,-0.06722,0.00011,3.71586]
[1779652284969,39.68,76672.58,1078.8,-0.06681,0.00011,3.69835]
[1779652284970,39.68,76672.58,1078.8,-0.06681,0.00011,3.69835]
[1779652290345,39.67,76672.7,1078.8,-0.06676,0.00011,3.69641]
[1779652296235,39.66,76672.8,1078.8,-0.06656,0.00011,3.68506]
[1779652301270,39.65,76671.87,1078.8,-0.06663,0.00011,3.68797]
[1779652304214,39.65,76670.51,1078.8,-0.06677,0.00011,3.69424]
[1779652308793,39.64,76670.42,1078.8,-0.06675,0.00011,3.6934]
[1779652308794,39.64,76670.42,1078.8,-0.06675,0.00011,3.6934]
[1779652314361,39.63,76669.97,1078.8,-0.06676,0.00011,3.69379]
[1779652320551,39.63,76667.95,1078.8,-0.06696,0.00011,3.70228]
[1779652327460,39.61,76666.32,1078.8,-0.06708,0.00011,3.70712]
[1779652330661,39.61,76663.54,1078.8,-0.06737,0.00012,3.71959]
[1779652331315,39.61,76663.54,1078.8,-0.06737,0.00012,3.71959]
[1779652333450,39.6,76663.73,1078.8,-0.06733,0.00012,3.71756]
[1779652340551,39.59,76663.6,1078.8,-0.06727,0.00012,3.71531]
[1779652350621,39.57,76664.15,1078.8,-0.06713,0.00012,3.70911]
[1779652353598,39.57,76663.41,1078.8,-0.06707,0.00012,3.70382]
[1779652358293,39.56,76663.05,1078.8,-0.06707,0.00012,3.70423]
[1779652362960,39.55,76659.05,1078.8,-0.0675,0.00012,3.72203]
[1779652363222,39.55,76659.05,1078.8,-0.0675,0.00012,3.72203]
[1779652368747,39.54,76659.03,1078.8,-0.06744,0.00012,3.71964]
[1779652373782,39.53,76658.99,1078.8,-0.0674,0.00012,3.71809]
[1779652378817,39.52,76659.04,1078.8,-0.06736,0.00012,3.71606]
[1779652383853,39.52,76659.0,1078.8,-0.06732,0.00012,3.71445]
[1779652388888,39.51,76660.88,1078.8,-0.06706,0.00012,3.70344]
[1779652393779,39.5,76662.3,1078.8,-0.06686,0.00012,3.69511]
[1779652398958,39.49,76661.83,1078.8,-0.06687,0.00012,3.6953]
[1779652399992,39.49,76661.83,1078.8,-0.06687,0.00012,3.6953]
[1779652401274,39.49,76661.72,1078.8,-0.06687,0.00012,3.69548]
[1779652406008,39.49,76661.46,1078.8,-0.06688,0.00012,3.69603]
[1779652411043,39.47,76664.58,1078.8,-0.06632,0.00011,3.66951]
[1779652419099,39.46,76664.7,1078.8,-0.06625,0.00011,3.66647]
[1779652423443,39.45,76665.0,1078.8,-0.06619,0.00011,3.66411]
[1779652425518,39.45,76665.89,1078.8,-0.06607,0.00011,3.65892]
[1779652425988,39.45,76665.89,1078.8,-0.06607,0.00011,3.65892]
[1779652432189,39.44,76665.89,1078.8,-0.06603,0.00011,3.65696]
[1779652437225,39.43,76665.79,1078.8,-0.06601,0.00011,3.65609]
[1779652443281,39.43,76665.79,1078.8,-0.06601,0.00011,3.65609]
[1779652449309,39.42,76665.38,1078.8,-0.06598,0.00011,3.65495]
[1779652456358,39.41,76666.13,1078.8,-0.06585,0.00011,3.64951]
[1779652461191,39.41,76666.65,1078.8,-0.06578,0.00011,3.64624]
[1779652461193,39.41,76666.65,1078.8,-0.06578,0.00011,3.64624]
[1779652464208,39.4,76666.65,1078.8,-0.06576,0.00011,3.64574]
[1779652464526,39.4,76666.65,1078.8,-0.06576,0.00011,3.64574]
[1779652467555,39.4,76666.75,1078.8,-0.06572,0.00011,3.64402]
[1779652468254,39.4,76666.75,1078.8,-0.06572,0.00011,3.64402]
[1779652470218,39.39,76666.75,1078.8,-0.06571,0.00011,3.64328]
[1779652472758,39.39,76667.06,1078.8,-0.06552,0.00011,3.63288]
[1779652472759,39.39,76667.06,1078.8,-0.06552,0.00011,3.63288]
[1779652474442,39.39,76667.06,1078.8,-0.06552,0.00011,3.63263]
[1779652476251,39.39,76667.06,1078.8,-0.06551,0.00011,3.6324]
[1779652480906,39.38,76666.82,1078.8,-0.06551,0.00011,3.63212]
[1779652481645,39.38,76666.82,1078.8,-0.0655,0.00011,3.63187]
[1779652486666,39.38,76666.82,1078.8,-0.06549,0.00011,3.63162]
[1779652492610,39.37,76666.8,1078.8,-0.06544,0.00011,3.62922]
[1779652497275,39.36,76666.48,1078.8,-0.06545,0.00011,3.62973]
[1779652499014,39.36,76671.07,1078.8,-0.06492,0.00011,3.60727]
[1779652500020,39.36,76676.37,1078.8,-0.06432,0.00011,3.58126]
[1779652507715,39.35,76681.73,1078.8,-0.06369,0.00011,3.55419]
[1779652512750,39.35,76683.09,1078.8,-0.06352,0.00011,3.54705]
[1779652517785,39.35,76682.8,1078.8,-0.06354,0.00011,3.54787]
[1779652522820,39.34,76676.27,1078.8,-0.06425,0.00011,3.57844]
[1779652527855,39.34,76679.34,1078.8,-0.06389,0.00011,3.5629]
[1779652530995,39.34,76685.4,1078.8,-0.06321,0.00011,3.53351]
[1779652531882,39.34,76689.62,1078.8,-0.06261,0.00011,3.50525]
[1779652534367,39.34,76690.26,1078.8,-0.06254,0.00011,3.50215]
[1779652539939,39.34,76692.26,1078.8,-0.06231,0.00011,3.49234]
[1779652544974,39.33,76693.43,1078.8,-0.06218,0.00011,3.48664]
[1779652550406,39.33,76693.5,1078.8,-0.06217,0.00011,3.48626]
[1779652552607,39.33,76694.36,1078.8,-0.06207,0.00011,3.4821]
[1779652553045,39.33,76695.08,1078.8,-0.062,0.00011,3.47867]
[1779652553052,39.33,76695.08,1078.8,-0.062,0.00011,3.47867]
[1779652553519,39.33,76695.08,1078.8,-0.062,0.00011,3.47867]
[1779652553527,39.33,76695.08,1078.8,-0.062,0.00011,3.47867]
[1779652553577,39.33,76695.11,1078.8,-0.06199,0.00011,3.47852]
[1779652553948,39.33,76695.11,1078.8,-0.06199,0.00011,3.47852]
[1779652553956,39.33,76695.11,1078.8,-0.06199,0.00011,3.47852]
[1779652554400,39.33,76695.11,1078.8,-0.06199,0.00011,3.47852]
[1779652554407,39.33,76695.11,1078.8,-0.06199,0.00011,3.47852]
[1779652554828,39.33,76695.11,1078.8,-0.06199,0.00011,3.47849]
[1779652554836,39.33,76695.11,1078.8,-0.06199,0.00011,3.47849]
[1779652555283,39.33,76695.11,1078.8,-0.06199,0.00011,3.47849]
[1779652555292,39.33,76695.11,1078.8,-0.06199,0.00011,3.47849]
[1779652555701,39.33,76695.12,1078.8,-0.06199,0.00011,3.47841]
[1779652555709,39.33,76695.12,1078.8,-0.06199,0.00011,3.47841]
[1779652556116,39.33,76695.12,1078.8,-0.06199,0.00011,3.47841]
[1779652556124,39.33,76695.12,1078.8,-0.06199,0.00011,3.47841]
[1779652556567,39.33,76695.12,1078.8,-0.06199,0.00011,3.47841]
[1779652556574,39.33,76695.12,1078.8,-0.06199,0.00011,3.47841]
[1779652557018,39.33,76695.11,1078.8,-0.06199,0.00011,3.47843]
[1779652557026,39.33,76695.11,1078.8,-0.06199,0.00011,3.47843]
[1779652557447,39.33,76695.11,1078.8,-0.06199,0.00011,3.47843]
[1779652557454,39.33,76695.11,1078.8,-0.06199,0.00011,3.47843]
[1779652557872,39.33,76695.11,1078.8,-0.06199,0.00011,3.4784]
[1779652557880,39.33,76695.11,1078.8,-0.06199,0.00011,3.4784]
[1779652558330,39.33,76695.11,1078.8,-0.06199,0.00011,3.4784]
[1779652558337,39.33,76695.11,1078.8,-0.06199,0.00011,3.4784]
[1779652558827,39.33,76695.11,1078.8,-0.06199,0.00011,3.47837]
[1779652558835,39.33,76695.11,1078.8,-0.06199,0.00011,3.47837]
[1779652559277,39.33,76695.11,1078.8,-0.06199,0.00011,3.47837]
[1779652559285,39.33,76695.11,1078.8,-0.06199,0.00011,3.47837]
[1779652559702,39.33,76695.11,1078.8,-0.06199,0.00011,3.47834]
[1779652559710,39.33,76695.11,1078.8,-0.06199,0.00011,3.47834]
[1779652560130,39.33,76695.11,1078.8,-0.06199,0.00011,3.47834]
[1779652560139,39.33,76695.11,1078.8,-0.06199,0.00011,3.47834]
[1779652560542,39.33,76695.11,1078.8,-0.06199,0.00011,3.47834]
[1779652560551,39.33,76695.11,1078.8,-0.06199,0.00011,3.47834]
[1779652560991,39.33,76695.12,1078.8,-0.06199,0.00011,3.47826]
[1779652560999,39.33,76695.12,1078.8,-0.06199,0.00011,3.47826]
[1779652561407,39.33,76695.12,1078.8,-0.06199,0.00011,3.47826]
[1779652561414,39.33,76695.12,1078.8,-0.06199,0.00011,3.47826]
[1779652561858,39.33,76693.83,1078.8,-0.06213,0.00011,3.48434]
[1779652561868,39.33,76693.83,1078.8,-0.06213,0.00011,3.48434]
[1779652562281,39.33,76693.83,1078.8,-0.06213,0.00011,3.48434]
[1779652562289,39.33,76693.83,1078.8,-0.06213,0.00011,3.48434]
[1779652562703,39.33,76693.09,1078.8,-0.06221,0.00011,3.48781]
[1779652562712,39.33,76693.09,1078.8,-0.06221,0.00011,3.48781]
[1779652563136,39.33,76693.09,1078.8,-0.06221,0.00011,3.48781]
[1779652563144,39.33,76693.09,1078.8,-0.06221,0.00011,3.48781]
[1779652563546,39.33,76693.09,1078.8,-0.06221,0.00011,3.48781]
[1779652563554,39.33,76693.09,1078.8,-0.06221,0.00011,3.48781]
[1779652563997,39.33,76693.09,1078.8,-0.06221,0.00011,3.48776]
[1779652564006,39.33,76693.09,1078.8,-0.06221,0.00011,3.48776]
[1779652564455,39.33,76693.09,1078.8,-0.06221,0.00011,3.48776]
[1779652564463,39.33,76693.09,1078.8,-0.06221,0.00011,3.48776]
[1779652564904,39.33,76693.15,1078.8,-0.0622,0.00011,3.48743]
[1779652564912,39.33,76693.15,1078.8,-0.0622,0.00011,3.48743]
[1779652565337,39.33,76693.15,1078.8,-0.0622,0.00011,3.48743]
[1779652565346,39.33,76693.15,1078.8,-0.0622,0.00011,3.48743]
[1779652565827,39.33,76693.23,1078.8,-0.06219,0.00011,3.48701]
[1779652565835,39.33,76693.23,1078.8,-0.06219,0.00011,3.48701]
[1779652566254,39.33,76693.23,1078.8,-0.06219,0.00011,3.48701]
[1779652566263,39.33,76693.23,1078.8,-0.06219,0.00011,3.48701]
[1779652566704,39.33,76692.86,1078.8,-0.06223,0.00011,3.48872]
[1779652566711,39.33,76692.86,1078.8,-0.06223,0.00011,3.48872]
[1779652567161,39.33,76692.86,1078.8,-0.06223,0.00011,3.48872]
[1779652567169,39.33,76692.86,1078.8,-0.06223,0.00011,3.48872]
[1779652567572,39.33,76692.86,1078.8,-0.06223,0.00011,3.48872]
[1779652567580,39.33,76692.86,1078.8,-0.06223,0.00011,3.48872]
[1779652568029,39.33,76692.86,1078.8,-0.06223,0.00011,3.48868]
[1779652568036,39.33,76692.86,1078.8,-0.06223,0.00011,3.48868]
[1779652568452,39.33,76692.86,1078.8,-0.06223,0.00011,3.48868]
[1779652568460,39.33,76692.86,1078.8,-0.06223,0.00011,3.48868]
[1779652568882,39.33,76693.06,1078.8,-0.0622,0.00011,3.48768]
[1779652568890,39.33,76693.06,1078.8,-0.0622,0.00011,3.48768]
[1779652569358,39.33,76693.06,1078.8,-0.0622,0.00011,3.48768]
[1779652569366,39.33,76693.06,1078.8,-0.0622,0.00011,3.48768]
[1779652569805,39.33,76693.56,1078.8,-0.06215,0.00011,3.48527]
[1779652569813,39.33,76693.56,1078.8,-0.06215,0.00011,3.48527]
[1779652570257,39.33,76693.56,1078.8,-0.06215,0.00011,3.48527]
[1779652570265,39.33,76693.56,1078.8,-0.06215,0.00011,3.48527]
[1779652570730,39.33,76693.64,1078.8,-0.06214,0.00011,3.48485]
[1779652570743,39.33,76693.64,1078.8,-0.06214,0.00011,3.48485]
[1779652571150,39.33,76693.64,1078.8,-0.06214,0.00011,3.48485]
[1779652571158,39.33,76693.64,1078.8,-0.06214,0.00011,3.48485]
[1779652571600,39.33,76693.64,1078.8,-0.06214,0.00011,3.48485]
[1779652571608,39.33,76693.64,1078.8,-0.06214,0.00011,3.48485]
[1779652572019,39.33,76693.62,1078.8,-0.06214,0.00011,3.4849]
[1779652572026,39.33,76693.62,1078.8,-0.06214,0.00011,3.4849]
[1779652572474,39.33,76693.62,1078.8,-0.06214,0.00011,3.4849]
[1779652572482,39.33,76693.62,1078.8,-0.06214,0.00011,3.4849]
[1779652572938,39.33,76691.11,1078.8,-0.06241,0.00011,3.49677]
[1779652572945,39.33,76691.11,1078.8,-0.06241,0.00011,3.49677]
[1779652573370,39.33,76691.11,1078.8,-0.06241,0.00011,3.49677]
[1779652573381,39.33,76691.11,1078.8,-0.06241,0.00011,3.49677]
[1779652573811,39.33,76691.35,1078.8,-0.06239,0.00011,3.49557]
[1779652573819,39.33,76691.35,1078.8,-0.06239,0.00011,3.49557]
[1779652574223,39.33,76691.35,1078.8,-0.06239,0.00011,3.49557]
[1779652574233,39.33,76691.35,1078.8,-0.06239,0.00011,3.49557]
[1779652574645,39.33,76691.35,1078.8,-0.06239,0.00011,3.49557]
[1779652574654,39.33,76691.36,1078.8,-0.06238,0.00011,3.49547]
[1779652575186,39.33,76691.4,1078.8,-0.06238,0.00011,3.49523]
[1779652580630,39.33,76687.69,1078.8,-0.06278,0.00011,3.51271]
[1779652582944,39.33,76687.63,1078.8,-0.06278,0.00011,3.51281]
[1779652588278,39.33,76685.67,1078.8,-0.06299,0.00011,3.52172]
[1779652593297,39.32,76686.0,1078.8,-0.06282,0.00011,3.51173]
[1779652598348,39.32,76680.83,1078.8,-0.06338,0.00011,3.53601]
[1779652600861,39.32,76680.72,1078.8,-0.06339,0.00011,3.53635]
[1779652607670,39.32,76682.26,1078.8,-0.06321,0.00011,3.52855]
[1779652613857,39.32,76681.58,1078.8,-0.06327,0.00011,3.53116]
[1779652617972,39.31,76682.85,1078.8,-0.06312,0.00011,3.52478]
[1779652623524,39.31,76681.08,1078.8,-0.06331,0.00011,3.5329]
[1779652628559,39.31,76676.85,1078.8,-0.06377,0.00011,3.55269]
[1779652634462,39.31,76675.48,1078.8,-0.06391,0.00011,3.5588]
[1779652640368,39.31,76675.07,1078.8,-0.06394,0.00011,3.56005]
[1779652646686,39.3,76677.41,1078.8,-0.06366,0.00011,3.54789]
[1779652653013,39.3,76677.41,1078.8,-0.06352,0.00011,3.53929]
[1779652659199,39.3,76677.34,1078.8,-0.06351,0.00011,3.53911]
[1779652665381,39.29,76677.34,1078.8,-0.0635,0.00011,3.53861]
[1779652671563,39.29,76677.41,1078.8,-0.06348,0.00011,3.5378]
[1779652677751,39.29,76676.95,1078.8,-0.06352,0.00011,3.53945]
[1779652683933,39.29,76676.95,1078.8,-0.06351,0.00011,3.53897]
[1779652690113,39.28,76677.01,1078.8,-0.06349,0.00011,3.53821]
[1779652690784,39.28,76676.58,1078.8,-0.06354,0.00011,3.54012]
[1779652691394,39.28,76676.58,1078.8,-0.06354,0.00011,3.54012]
[1779652698279,39.28,76675.77,1078.8,-0.06361,0.00011,3.54342]
[1779652704401,39.28,76676.04,1078.8,-0.06357,0.00011,3.54164]
[1779652710534,39.28,76676.96,1078.8,-0.06346,0.00011,3.53676]
[1779652716715,39.27,76676.93,1078.8,-0.06332,0.00011,3.5284]
[1779652722897,39.27,76672.46,1078.8,-0.06381,0.00011,3.54935]
[1779652729083,39.27,76673.0,1078.8,-0.06374,0.00011,3.54622]
[1779652735266,39.27,76673.2,1078.8,-0.06371,0.00011,3.54485]
[1779652741445,39.26,76672.15,1078.8,-0.06381,0.00011,3.54931]
[1779652747633,39.26,76671.11,1078.8,-0.06391,0.00011,3.55375]
[1779652753812,39.26,76670.26,1078.8,-0.064,0.00011,3.55724]
[1779652759994,39.25,76667.32,1078.8,-0.06431,0.00011,3.57062]
[1779652766181,39.25,76667.55,1078.8,-0.06426,0.00011,3.56866]
[1779652772363,39.25,76667.55,1078.8,-0.06424,0.00011,3.56777]
[1779652778545,39.24,76667.56,1078.8,-0.06409,0.00011,3.55875]
[1779652784724,39.24,76667.56,1078.8,-0.06407,0.00011,3.55799]
[1779652790630,39.24,76669.56,1078.8,-0.06383,0.00011,3.54755]
[1779652790702,39.23,76670.48,1078.8,-0.06372,0.00011,3.54304]
[1779652791709,39.23,76676.22,1078.8,-0.06308,0.00011,3.51541]
[1779652795737,39.23,76683.25,1078.8,-0.0623,0.00011,3.4817]
[1779652800772,39.23,76686.59,1078.8,-0.06193,0.00011,3.46588]
[1779652800930,39.23,76686.59,1078.8,-0.06193,0.00011,3.46588]
[1779652801657,39.23,76686.59,1078.8,-0.06193,0.00011,3.46588]
[1779652801838,39.23,76692.75,1078.8,-0.06126,0.00011,3.43673]
[1779652801917,39.23,76692.75,1078.8,-0.06126,0.00011,3.43673]
[1779652802804,39.23,76699.08,1078.8,-0.06057,0.00011,3.40692]
[1779652804613,39.23,76699.52,1078.8,-0.06053,0.00011,3.40489]
[1779652805392,39.23,76701.16,1078.8,-0.06035,0.00011,3.39727]
[1779652806144,39.23,76704.22,1078.8,-0.06003,0.00011,3.38303]
[1779652806746,39.23,76704.22,1078.8,-0.06003,0.00011,3.38303]
[1779652811022,39.24,76700.69,1078.8,-0.06042,0.00011,3.40015]
[1779652811458,39.24,76700.69,1078.8,-0.06042,0.00011,3.40015]
[1779652811597,39.24,76700.69,1078.8,-0.06042,0.00011,3.40015]
[1779652813208,39.24,76692.58,1078.8,-0.0613,0.00011,3.43849]
[1779652815457,39.24,76691.86,1078.8,-0.06138,0.00011,3.44198]
[1779652816006,39.24,76691.86,1078.8,-0.06138,0.00011,3.442]
[1779652821814,39.24,76690.28,1078.8,-0.06155,0.00011,3.44953]
[1779652826973,39.24,76688.46,1078.8,-0.06175,0.00011,3.45813]
[1779652832115,39.24,76690.36,1078.8,-0.06142,0.00011,3.4411]
[1779652838289,39.24,76690.21,1078.8,-0.06143,0.00011,3.44186]
[1779652844468,39.24,76691.49,1078.8,-0.0613,0.00011,3.43592]
[1779652846354,39.24,76691.24,1078.8,-0.06132,0.00011,3.43714]
[1779652849370,39.24,76692.68,1078.8,-0.06117,0.00011,3.4304]
[1779652852521,39.24,76693.79,1078.8,-0.06105,0.00011,3.42526]
[1779652853357,39.24,76693.98,1078.8,-0.06103,0.00011,3.4244]
[1779652854673,39.24,76693.79,1078.8,-0.06105,0.00011,3.42533]
[1779652854743,39.24,76693.79,1078.8,-0.06105,0.00011,3.42533]
[1779652854749,39.24,76693.79,1078.8,-0.06105,0.00011,3.42533]
[1779652854774,39.24,76676.58,1078.8,-0.06294,0.00011,3.50703]
[1779652855172,39.24,76663.8,1078.8,-0.06437,0.00011,3.56834]
[1779652856837,39.24,76663.8,1078.8,-0.06437,0.00011,3.56834]
[1779652858594,39.24,76664.32,1078.8,-0.06431,0.00011,3.56554]
[1779652859163,39.24,76662.81,1078.8,-0.06448,0.00011,3.57268]
[1779652859218,39.24,76626.46,1078.8,-0.0687,0.00012,3.75062]
[1779652860563,39.24,76626.46,1078.8,-0.0687,0.00012,3.75062]
[1779652860609,39.24,76626.46,1078.8,-0.0687,0.00012,3.75062]
[1779652860614,39.24,76601.69,1078.8,-0.07168,0.00012,3.87402]
[1779652861238,39.24,76609.27,1078.8,-0.07075,0.00012,3.83584]
[1779652862245,39.23,76615.83,1078.8,-0.06994,0.00012,3.80238]
[1779652864927,39.23,76616.75,1078.8,-0.06983,0.00012,3.79756]
[1779652866229,39.23,76617.23,1078.8,-0.06976,0.00012,3.79475]
[1779652869876,39.23,76620.74,1078.8,-0.06932,0.00012,3.7767]
[1779652869898,39.23,76620.74,1078.8,-0.06932,0.00012,3.7767]
[1779652871132,39.23,76624.88,1078.8,-0.06882,0.00012,3.75579]
[1779652873310,39.23,76625.15,1078.8,-0.06879,0.00012,3.75432]
[1779652873315,39.23,76625.15,1078.8,-0.06879,0.00012,3.75432]
[1779652873324,39.22,76625.33,1078.8,-0.06876,0.00012,3.75316]
[1779652878983,39.22,76625.06,1078.8,-0.06876,0.00012,3.75322]
[1779652879366,39.21,76630.98,1078.8,-0.06803,0.00012,3.72261]
[1779652881558,39.21,76634.29,1078.8,-0.06763,0.00012,3.70588]
[1779652881623,39.21,76634.29,1078.8,-0.06763,0.00012,3.70588]
[1779652887422,39.2,76635.25,1078.8,-0.06746,0.00012,3.69871]
[1779652888922,39.2,76635.25,1078.8,-0.06746,0.00012,3.69871]
[1779652889799,39.2,76635.27,1078.8,-0.06745,0.00012,3.69827]
[1779652893111,39.19,76642.25,1078.8,-0.06647,0.00012,3.65448]
[1779652902527,39.18,76642.93,1078.8,-0.06633,0.00012,3.6484]
[1779652905038,39.18,76642.93,1078.8,-0.06633,0.00012,3.6484]
[1779652905114,39.18,76642.93,1078.8,-0.06633,0.00012,3.6484]
[1779652906268,39.17,76647.48,1078.8,-0.06578,0.00012,3.62535]
[1779652908997,39.17,76653.21,1078.8,-0.06511,0.00011,3.59675]
[1779652914611,39.17,76660.71,1078.8,-0.06423,0.00011,3.55949]
[1779652921660,39.16,76660.43,1078.8,-0.06424,0.00011,3.55993]
[1779652923673,39.16,76650.24,1078.8,-0.0654,0.00011,3.60906]
[1779652928145,39.16,76649.39,1078.8,-0.06547,0.00011,3.61239]
[1779652928935,39.16,76649.39,1078.8,-0.06547,0.00011,3.61239]
[1779652929717,39.16,76647.55,1078.8,-0.06568,0.00012,3.62125]
[1779652934752,39.16,76648.18,1078.8,-0.06562,0.00012,3.61855]
[1779652935861,39.16,76648.18,1078.8,-0.06562,0.00012,3.61855]
[1779652935941,39.16,76648.21,1078.8,-0.06562,0.00012,3.61848]
[1779652936768,39.16,76653.86,1078.8,-0.06497,0.00011,3.59077]
[1779652941295,39.15,76655.34,1078.8,-0.06478,0.00011,3.58291]
[1779652942851,39.15,76655.23,1078.8,-0.06479,0.00011,3.58327]
[1779652945420,39.15,76654.94,1078.8,-0.06481,0.00011,3.58416]
[1779652952881,39.14,76654.67,1078.8,-0.06468,0.00011,3.57588]
[1779652957917,39.14,76654.07,1078.8,-0.06472,0.00011,3.57792]
[1779652962952,39.13,76654.14,1078.8,-0.0647,0.00011,3.57672]
[1779652968072,39.13,76654.14,1078.8,-0.0647,0.00011,3.57672]
[1779652971557,39.13,76654.37,1078.8,-0.06464,0.00011,3.57425]
[1779652973960,39.13,76647.39,1078.8,-0.06543,0.00012,3.60785]
[1779652974111,39.13,76647.68,1078.8,-0.06539,0.00012,3.60624]
[1779652974378,39.13,76647.68,1078.8,-0.06539,0.00012,3.60624]
[1779652980076,39.12,76646.89,1078.8,-0.06545,0.00012,3.6088]
[1779652983373,39.12,76647.37,1078.8,-0.06539,0.00012,3.60603]
[1779652983634,39.12,76647.37,1078.8,-0.06539,0.00012,3.60603]
[1779652984178,39.12,76647.26,1078.8,-0.06539,0.00012,3.60614]
[1779652984404,39.12,76647.26,1078.8,-0.06539,0.00012,3.60614]
[1779652984505,39.11,76640.03,1078.8,-0.06622,0.00012,3.64126]
[1779652985406,39.11,76640.03,1078.8,-0.06622,0.00012,3.64126]
[1779652989159,39.12,76634.39,1078.8,-0.06688,0.00012,3.66907]
[1779652995052,39.12,76632.35,1078.8,-0.06712,0.00012,3.67916]
[1779652997192,39.12,76626.21,1078.8,-0.06785,0.00012,3.70949]
[1779652998151,39.12,76626.21,1078.8,-0.06785,0.00012,3.70949]
[1779653001676,39.11,76622.9,1078.8,-0.06823,0.00012,3.72572]
[1779653007262,39.11,76623.05,1078.8,-0.06821,0.00012,3.72453]
[1779653012297,39.11,76623.5,1078.8,-0.06801,0.00012,3.71371]
[1779653017636,39.11,76621.34,1078.8,-0.06826,0.00012,3.72427]
[1779653017925,39.11,76621.34,1078.8,-0.06826,0.00012,3.72427]
[1779653018119,39.11,76621.3,1078.8,-0.06827,0.00012,3.72436]
[1779653019006,39.11,76615.86,1078.8,-0.06891,0.00012,3.75137]
[1779653021357,39.11,76613.93,1078.8,-0.06914,0.00012,3.76079]
[1779653034650,39.11,76615.75,1078.8,-0.06891,0.00012,3.7512]
[1779653040492,39.1,76615.46,1078.8,-0.06891,0.00012,3.75133]
[1779653047542,39.1,76616.08,1078.8,-0.06883,0.00012,3.74775]
[1779653052577,39.1,76615.48,1078.8,-0.06889,0.00012,3.75037]
[1779653055827,39.1,76615.51,1078.8,-0.06889,0.00012,3.75014]
[1779653062647,39.09,76615.44,1078.8,-0.06888,0.00012,3.74972]
[1779653068064,39.09,76616.47,1078.8,-0.06874,0.00012,3.74425]
[1779653074741,39.09,76616.3,1078.8,-0.06861,0.00012,3.73611]
[1779653079778,39.08,76614.6,1078.8,-0.06881,0.00012,3.74418]
[1779653087043,39.08,76614.6,1078.8,-0.0688,0.00012,3.74381]
[1779653087507,39.08,76614.6,1078.8,-0.06879,0.00012,3.74354]
[1779653093876,39.08,76614.6,1078.8,-0.06878,0.00012,3.74307]
[1779653094198,39.08,76614.6,1078.8,-0.06878,0.00012,3.74307]
[1779653094443,39.08,76614.6,1078.8,-0.06878,0.00012,3.74307]
[1779653097667,39.08,76614.64,1078.8,-0.06877,0.00012,3.74278]
[1779653102804,39.08,76614.64,1078.8,-0.06877,0.00012,3.74277]
[1779653102939,39.08,76614.53,1078.8,-0.06879,0.00012,3.74338]
[1779653105486,39.08,76614.28,1078.8,-0.06883,0.00012,3.74521]
[1779653105521,39.08,76614.28,1078.8,-0.06883,0.00012,3.74521]
[1779653108981,39.09,76605.35,1078.8,-0.06994,0.00012,3.79098]
[1779653109225,39.09,76605.35,1078.8,-0.06994,0.00012,3.79098]
[1779653111411,39.09,76602.96,1078.8,-0.07024,0.00012,3.80339]
[1779653112005,39.09,76603.52,1078.8,-0.07017,0.00012,3.80077]
[1779653114939,39.09,76605.66,1078.8,-0.0699,0.00012,3.78967]
[1779653116197,39.09,76605.76,1078.8,-0.06989,0.00012,3.78899]
[1779653118456,39.09,76605.63,1078.8,-0.0699,0.00012,3.78931]
[1779653119711,39.09,76605.05,1078.8,-0.06997,0.00012,3.79227]
[1779653120789,39.09,76605.05,1078.8,-0.06996,0.00012,3.7921]
[1779653121765,39.09,76605.18,1078.8,-0.06995,0.00012,3.79147]
[1779653123486,39.08,76604.64,1078.8,-0.07001,0.00012,3.79402]
[1779653124685,39.09,76604.54,1078.8,-0.07002,0.00012,3.79454]
[1779653125097,39.08,76595.56,1078.8,-0.07112,0.00012,3.8396]
[1779653126652,39.08,76594.3,1078.8,-0.07127,0.00012,3.84572]
[1779653127111,39.08,76591.04,1078.8,-0.07166,0.00012,3.86196]
[1779653131635,39.08,76593.27,1078.8,-0.07126,0.00012,3.84261]
[1779653131636,39.08,76593.27,1078.8,-0.07126,0.00012,3.84261]
[1779653137060,39.09,76592.52,1078.8,-0.07137,0.00012,3.84709]
[1779653142219,39.09,76585.27,1078.8,-0.07228,0.00012,3.88444]
[1779653147230,39.09,76585.03,1078.8,-0.07232,0.00012,3.88596]
[1779653147348,39.09,76585.03,1078.8,-0.07232,0.00012,3.88596]
[1779653147522,39.09,76585.03,1078.8,-0.07232,0.00012,3.88596]
[1779653149268,39.09,76569.05,1078.8,-0.07434,0.00013,3.96789]
[1779653154570,39.09,76572.26,1078.8,-0.07393,0.00013,3.95128]
[1779653160347,39.09,76569.04,1078.8,-0.07433,0.00013,3.96759]
[1779653162361,39.09,76575.5,1078.8,-0.07351,0.00013,3.93432]
[1779653165382,39.09,76582.04,1078.8,-0.07268,0.00013,3.90091]
[1779653170382,39.09,76582.1,1078.8,-0.07268,0.00013,3.90078]
[1779653178473,39.09,76583.65,1078.8,-0.0725,0.00012,3.89323]
[1779653183509,39.09,76587.63,1078.8,-0.07201,0.00012,3.87331]
[1779653187212,39.09,76587.84,1078.8,-0.07198,0.00012,3.87239]
[1779653187288,39.09,76587.4,1078.8,-0.07204,0.00012,3.87469]
[1779653192572,39.09,76590.96,1078.8,-0.07142,0.00012,3.84642]
[1779653197607,39.08,76594.0,1078.8,-0.07101,0.00012,3.82971]
[1779653203652,39.07,76597.42,1078.8,-0.07056,0.00012,3.81106]
[1779653208687,39.07,76597.79,1078.8,-0.07049,0.00012,3.80815]
[1779653214729,39.06,76597.82,1078.8,-0.07045,0.00012,3.80677]
[1779653221778,39.06,76596.67,1078.8,-0.07056,0.00012,3.81116]
[1779653226812,39.05,76595.66,1078.8,-0.07066,0.00012,3.81524]
[1779653229834,39.05,76590.29,1078.8,-0.0713,0.00012,3.84173]
[1779653234869,39.04,76589.39,1078.8,-0.07139,0.00012,3.84506]
[1779653239906,39.04,76588.12,1078.8,-0.07151,0.00012,3.85028]
[1779653246956,39.03,76588.82,1078.8,-0.07139,0.00012,3.84501]
[1779653252338,39.02,76588.32,1078.8,-0.07143,0.00012,3.84684]
[1779653252413,39.02,76588.32,1078.8,-0.07128,0.00012,3.83793]
[1779653257460,39.02,76588.09,1078.8,-0.07132,0.00012,3.83949]
[1779653258142,39.02,76588.09,1078.8,-0.07132,0.00012,3.83949]
[1779653264078,39.03,76589.9,1078.8,-0.07112,0.00012,3.83144]
[1779653264701,39.03,76589.9,1078.8,-0.07112,0.00012,3.83144]
[1779653265085,39.03,76593.53,1078.8,-0.07068,0.00012,3.81327]
[1779653270120,39.03,76596.88,1078.8,-0.07025,0.00012,3.7956]
[1779653275155,39.02,76599.06,1078.8,-0.06996,0.00012,3.78389]
[1779653278689,39.02,76600.32,1078.8,-0.0698,0.00012,3.77716]
[1779653279147,39.02,76600.32,1078.8,-0.0698,0.00012,3.77716]
[1779653279183,39.02,76622.15,1078.8,-0.06718,0.00012,3.66826]
[1779653279629,39.02,76622.15,1078.8,-0.06718,0.00012,3.66826]
[1779653279936,39.02,76622.15,1078.8,-0.06718,0.00012,3.66826]
[1779653280371,39.02,76642.4,1078.8,-0.06481,0.00011,3.56865]
[1779653282828,39.02,76644.06,1078.8,-0.06462,0.00011,3.56033]
[1779653283196,39.02,76644.06,1078.8,-0.06462,0.00011,3.56033]
[1779653285442,39.02,76644.84,1078.8,-0.06452,0.00011,3.55621]
[1779653286947,39.02,76644.75,1078.8,-0.06453,0.00011,3.55654]
[1779653289559,39.01,76645.2,1078.8,-0.06447,0.00011,3.55413]
[1779653294288,39.01,76650.87,1078.8,-0.06381,0.00011,3.526]
[1779653294812,39.01,76650.87,1078.8,-0.06381,0.00011,3.526]
[1779653300330,39.01,76652.36,1078.8,-0.06363,0.00011,3.51843]
[1779653305673,39.01,76652.05,1078.8,-0.06366,0.00011,3.51976]
[1779653306439,39.01,76652.05,1078.8,-0.06366,0.00011,3.51958]
[1779653306863,39.01,76652.05,1078.8,-0.06366,0.00011,3.51958]
[1779653307228,39.01,76652.05,1078.8,-0.06366,0.00011,3.51958]
[1779653310403,39.0,76646.11,1078.8,-0.06428,0.00011,3.54604]
[1779653311538,38.99,76645.83,1078.8,-0.06416,0.00011,3.53837]
[1779653312009,38.99,76645.83,1078.8,-0.06416,0.00011,3.53837]
[1779653312678,38.99,76645.79,1078.8,-0.06414,0.00011,3.53758]
[1779653313264,38.98,76645.79,1078.8,-0.06412,0.00011,3.53669]
[1779653317243,38.97,76641.37,1078.8,-0.06458,0.00011,3.55601]
[1779653322492,38.94,76637.33,1078.8,-0.0649,0.00012,3.56962]
[1779653327986,38.94,76637.73,1078.8,-0.06483,0.00012,3.56679]
[1779653327987,38.94,76637.73,1078.8,-0.06483,0.00012,3.56679]
[1779653327988,38.94,76637.73,1078.8,-0.06483,0.00012,3.56679]
[1779653328534,38.94,76644.77,1078.8,-0.06402,0.00011,3.53219]
[1779653333569,38.94,76646.21,1078.8,-0.06384,0.00011,3.52464]
[1779653339131,38.94,76646.21,1078.8,-0.06384,0.00011,3.52464]
[1779653343339,38.93,76645.51,1078.8,-0.0639,0.00011,3.52715]
[1779653343604,38.93,76644.65,1078.8,-0.06399,0.00011,3.5312]
[1779653348674,38.93,76643.47,1078.8,-0.06411,0.00011,3.53615]
[1779653355790,38.93,76644.23,1078.8,-0.06402,0.00011,3.53219]
[1779653361765,38.92,76638.46,1078.8,-0.06464,0.00012,3.5588]
[1779653364786,38.92,76631.12,1078.8,-0.06548,0.00012,3.5941]
[1779653366335,38.91,76621.48,1078.8,-0.0666,0.00012,3.6413]
[1779653366655,38.91,76621.48,1078.8,-0.0666,0.00012,3.6413]
[1779653367807,38.91,76614.81,1078.8,-0.06738,0.00012,3.67374]
[1779653370551,38.91,76612.11,1078.7,-0.06768,0.00012,3.68649]
[1779653370573,38.91,76612.11,1078.7,-0.06768,0.00012,3.68649]
[1779653370580,38.91,76612.11,1078.7,-0.06768,0.00012,3.68649]
[1779653370584,38.91,76612.11,1078.7,-0.06768,0.00012,3.68649]
[1779653370734,38.91,76612.11,1078.7,-0.06768,0.00012,3.68649]
[1779653370828,38.91,76611.95,1078.7,-0.0677,0.00012,3.68694]
[1779653372873,38.91,76611.5,1078.7,-0.06762,0.00012,3.68097]
[1779653376005,38.91,76611.33,1078.7,-0.06764,0.00012,3.68217]
[1779653382482,38.91,76610.95,1078.7,-0.06771,0.00012,3.68479]
[1779653388126,38.92,76610.95,1078.7,-0.06772,0.00012,3.6855]
[1779653397010,38.92,76610.2,1078.7,-0.06784,0.00012,3.69042]
[1779653402045,38.92,76605.98,1078.7,-0.06836,0.00012,3.71194]
[1779653403052,38.92,76611.32,1078.7,-0.06772,0.00012,3.68541]
[1779653404852,38.93,76613.16,1078.7,-0.0675,0.00012,3.67639]
[1779653409484,38.93,76612.55,1078.7,-0.06759,0.00012,3.67996]
[1779653410449,38.93,76612.41,1078.7,-0.06761,0.00012,3.68079]
[1779653415175,38.93,76612.64,1078.7,-0.06761,0.00012,3.68084]
[1779653415896,38.94,76612.63,1078.7,-0.06762,0.00012,3.68118]
[1779653416143,38.94,76616.89,1078.7,-0.06712,0.00012,3.66019]
[1779653418157,38.93,76623.69,1078.7,-0.0663,0.00012,3.6261]
[1779653423449,38.93,76624.73,1078.7,-0.06616,0.00012,3.62016]
[1779653425477,38.93,76624.73,1078.7,-0.06616,0.00012,3.61997]
[1779653425971,38.93,76624.31,1078.7,-0.0662,0.00012,3.62164]
[1779653431321,38.93,76624.67,1078.7,-0.06615,0.00012,3.6196]
[1779653433725,38.92,76624.67,1078.7,-0.06601,0.00012,3.61104]
[1779653439305,38.92,76629.58,1078.7,-0.0654,0.00012,3.58558]
[1779653444340,38.92,76630.37,1078.7,-0.06529,0.00012,3.5811]
[1779653447361,38.91,76621.78,1078.7,-0.06629,0.00012,3.62294]
[1779653447787,38.91,76621.78,1078.7,-0.06629,0.00012,3.62294]
[1779653448369,38.91,76616.49,1078.7,-0.06691,0.00012,3.64888]
[1779653454411,38.91,76614.81,1078.7,-0.06708,0.00012,3.65583]
[1779653459973,38.9,76614.9,1078.7,-0.06704,0.00012,3.65448]
[1779653464627,38.89,76612.06,1078.7,-0.06735,0.00012,3.66715]
[1779653465012,38.89,76612.06,1078.7,-0.06735,0.00012,3.66715]
[1779653470349,38.89,76612.08,1078.7,-0.06732,0.00012,3.66582]
[1779653476421,38.88,76611.95,1078.7,-0.0673,0.00012,3.66522]
[1779653476980,38.88,76612.94,1078.7,-0.06717,0.00012,3.65981]
[1779653484622,38.87,76620.71,1078.7,-0.06621,0.00012,3.6197]
[1779653489069,38.87,76621.82,1078.7,-0.06607,0.00012,3.61367]
[1779653495230,38.86,76620.4,1078.7,-0.06607,0.00012,3.61113]
[1779653500734,38.86,76620.3,1078.7,-0.06606,0.00012,3.61044]
[1779653506776,38.85,76620.2,1078.7,-0.06604,0.00012,3.60993]
[1779653510201,38.85,76620.07,1078.7,-0.06606,0.00012,3.61041]
[1779653510203,38.85,76620.07,1078.7,-0.06606,0.00012,3.61041]
[1779653515839,38.85,76621.81,1078.7,-0.06582,0.00012,3.60057]
[1779653521104,38.85,76622.59,1078.7,-0.06572,0.00012,3.59645]
[1779653521116,38.85,76622.59,1078.7,-0.06572,0.00012,3.59645]
[1779653526919,38.84,76621.5,1078.7,-0.06582,0.00012,3.60058]
[1779653531807,38.84,76621.88,1078.7,-0.06577,0.00012,3.59841]
[1779653536989,38.83,76622.35,1078.7,-0.06569,0.00012,3.59493]
[1779653543033,38.83,76622.37,1078.7,-0.06566,0.00012,3.59395]
[1779653549075,38.82,76622.61,1078.7,-0.06562,0.00012,3.59185]
[1779653554110,38.82,76622.47,1078.7,-0.06548,0.00012,3.58352]
[1779653566194,38.81,76621.34,1078.7,-0.06557,0.00012,3.5873]
[1779653566677,38.81,76621.34,1078.7,-0.06557,0.00012,3.5873]
[1779653574249,38.81,76621.55,1078.7,-0.06552,0.00012,3.58511]
[1779653579285,38.8,76622.13,1078.7,-0.06543,0.00012,3.58159]
[1779653584320,38.8,76622.06,1078.7,-0.06543,0.00012,3.58131]
[1779653584958,38.8,76622.06,1078.7,-0.06543,0.00012,3.58131]
[1779653585458,38.8,76622.06,1078.7,-0.06543,0.00012,3.58131]
[1779653585641,38.8,76622.06,1078.7,-0.06543,0.00012,3.58131]
[1779653591579,38.8,76622.13,1078.7,-0.0654,0.00012,3.58027]
[1779653597411,38.79,76622.12,1078.7,-0.06539,0.00012,3.57957]
[1779653604460,38.79,76622.13,1078.7,-0.06537,0.00012,3.57882]
[1779653611508,38.79,76621.58,1078.7,-0.06528,0.00012,3.5726]
[1779653616544,38.78,76622.16,1078.7,-0.0652,0.00012,3.56934]
[1779653621298,38.78,76621.87,1078.7,-0.06523,0.00012,3.57047]
[1779653626614,38.78,76621.68,1078.7,-0.06524,0.00012,3.57095]
[1779653631649,38.78,76622.45,1078.7,-0.06515,0.00012,3.56683]
[1779653633294,38.78,76622.46,1078.7,-0.06514,0.00012,3.56672]
[1779653633473,38.78,76622.46,1078.7,-0.06514,0.00012,3.56672]
[1779653638698,38.78,76622.18,1078.7,-0.06517,0.00012,3.5677]
[1779653641323,38.78,76622.35,1078.7,-0.06514,0.00012,3.5668]
[1779653643580,38.78,76617.64,1078.7,-0.06569,0.00012,3.58977]
[1779653648777,38.77,76611.16,1078.7,-0.06644,0.00012,3.62109]
[1779653654535,38.77,76610.12,1078.7,-0.06655,0.00012,3.62581]
[1779653655366,38.77,76610.12,1078.7,-0.06654,0.00012,3.62533]
[1779653662862,38.77,76610.08,1078.7,-0.06653,0.00012,3.62506]
[1779653665952,38.76,76610.34,1078.7,-0.06647,0.00012,3.62254]
[1779653671615,38.76,76610.34,1078.7,-0.06646,0.00012,3.62181]
[1779653676431,38.75,76610.34,1078.7,-0.06631,0.00012,3.61283]
[1779653676737,38.75,76610.34,1078.7,-0.06631,0.00012,3.61283]
[1779653682045,38.75,76610.39,1078.7,-0.06628,0.00012,3.61168]
[1779653687080,38.75,76609.15,1078.7,-0.06641,0.00012,3.61716]
[1779653689365,38.75,76609.19,1078.7,-0.0664,0.00012,3.61683]
[1779653696352,38.74,76608.6,1078.7,-0.06646,0.00012,3.61922]
[1779653699090,38.74,76606.6,1078.7,-0.06668,0.00012,3.62832]
[1779653700955,38.74,76601.97,1078.7,-0.06722,0.00012,3.65105]
[1779653701178,38.74,76593.2,1078.7,-0.06827,0.00012,3.69469]
[1779653703226,38.74,76591.28,1078.7,-0.0685,0.00012,3.70407]
[1779653703322,38.73,76591.3,1078.7,-0.06849,0.00012,3.7037]
[1779653709234,38.74,76594.57,1078.7,-0.0681,0.00012,3.68761]
[1779653711452,38.74,76595.78,1078.7,-0.06796,0.00012,3.68163]
[1779653711459,38.74,76595.78,1078.7,-0.06796,0.00012,3.68163]
[1779653711494,38.74,76593.37,1078.7,-0.06825,0.00012,3.69378]
[1779653717290,38.73,76592.08,1078.7,-0.06837,0.00012,3.69866]
[1779653722325,38.72,76591.88,1078.7,-0.06836,0.00012,3.6983]
[1779653725442,38.72,76591.99,1078.7,-0.06834,0.00012,3.6972]
[1779653728160,38.72,76596.62,1078.7,-0.06776,0.00012,3.67324]
[1779653728703,38.71,76604.64,1078.7,-0.06679,0.00012,3.63301]
[1779653729374,38.71,76617.98,1078.7,-0.06521,0.00012,3.56687]
[1779653730380,38.71,76624.43,1078.7,-0.06446,0.00012,3.53514]
[1779653734615,38.71,76619.02,1078.7,-0.06495,0.00012,3.55332]
[1779653734650,38.71,76619.02,1078.7,-0.06495,0.00012,3.55332]
[1779653740451,38.71,76613.54,1078.7,-0.06558,0.00012,3.57971]
[1779653745229,38.71,76614.25,1078.7,-0.06549,0.00012,3.57581]
[1779653745239,38.71,76614.25,1078.7,-0.06549,0.00012,3.57581]
[1779653748285,38.71,76619.73,1078.7,-0.06484,0.00012,3.54864]
[1779653750097,38.71,76616.8,1078.7,-0.06518,0.00012,3.56294]
[1779653750731,38.71,76610.95,1078.7,-0.06586,0.00012,3.59171]
[1779653757466,38.7,76606.69,1078.7,-0.06636,0.00012,3.61241]
[1779653762606,38.7,76603.22,1078.7,-0.06674,0.00012,3.62834]
[1779653767641,38.69,76602.14,1078.7,-0.06685,0.00012,3.63283]
[1779653772676,38.69,76602.53,1078.7,-0.06678,0.00012,3.62996]
[1779653774506,38.69,76602.67,1078.7,-0.06676,0.00012,3.62908]
[1779653779461,38.68,76600.92,1078.7,-0.06695,0.00012,3.637]
[1779653783580,38.68,76600.85,1078.7,-0.06693,0.00012,3.63631]
[1779653789390,38.68,76601.6,1078.7,-0.06682,0.00012,3.63174]
[1779653789403,38.68,76601.6,1078.7,-0.06682,0.00012,3.63174]
[1779653791827,38.67,76599.38,1078.7,-0.06707,0.00012,3.64196]
[1779653795959,38.67,76599.68,1078.7,-0.06687,0.00012,3.63102]
[1779653798007,38.66,76600.19,1078.7,-0.0668,0.00012,3.62805]
[1779653800065,38.66,76600.12,1078.7,-0.0668,0.00012,3.62819]
[1779653805907,38.66,76601.06,1078.7,-0.06666,0.00012,3.62203]
[1779653810949,38.65,76601.52,1078.7,-0.06658,0.00012,3.61871]
[1779653814497,38.65,76601.06,1078.7,-0.06663,0.00012,3.6208]
[1779653814625,38.65,76601.06,1078.7,-0.06663,0.00012,3.6208]
[1779653820160,38.64,76601.35,1078.7,-0.06655,0.00012,3.61772]
[1779653825604,38.64,76601.68,1078.7,-0.06649,0.00012,3.61527]
[1779653826073,38.64,76601.48,1078.7,-0.06651,0.00012,3.61586]
[1779653834114,38.63,76601.77,1078.7,-0.06643,0.00012,3.6126]
[1779653839070,38.63,76601.49,1078.7,-0.06646,0.00012,3.61379]
[1779653839149,38.62,76601.45,1078.7,-0.06645,0.00012,3.61319]
[1779653848212,38.63,76601.08,1078.7,-0.06651,0.00012,3.61587]
[1779653853247,38.63,76602.46,1078.7,-0.06622,0.00012,3.60117]
[1779653855863,38.63,76602.19,1078.7,-0.06625,0.00012,3.60262]
[1779653863322,38.64,76601.72,1078.7,-0.06633,0.00012,3.60595]
[1779653866176,38.64,76599.93,1078.7,-0.06655,0.00012,3.61505]
[1779653866344,38.64,76593.45,1078.7,-0.06733,0.00012,3.64736]
[1779653868478,38.64,76588.21,1078.7,-0.06797,0.00012,3.67374]
[1779653868527,38.64,76588.21,1078.7,-0.06797,0.00012,3.67374]
[1779653868564,38.64,76587.75,1078.7,-0.06802,0.00012,3.67605]
[1779653870180,38.64,76583.64,1078.7,-0.06853,0.00012,3.6971]
[1779653870471,38.64,76583.64,1078.7,-0.06853,0.00012,3.6971]
[1779653870491,38.64,76582.11,1078.7,-0.06873,0.00012,3.70517]
[1779653877421,38.64,76579.86,1078.7,-0.069,0.00012,3.71625]
[1779653879600,38.64,76579.91,1078.7,-0.06899,0.00012,3.71595]
[1779653879680,38.64,76579.82,1078.7,-0.069,0.00012,3.71636]
[1779653880058,38.64,76579.82,1078.7,-0.069,0.00012,3.71636]
[1779653880442,38.64,76579.5,1078.7,-0.06905,0.00012,3.71832]
[1779653885477,38.64,76580.45,1078.7,-0.06895,0.00012,3.71431]
[1779653890512,38.65,76581.03,1078.7,-0.0689,0.00012,3.7122]
[1779653895787,38.65,76577.17,1078.7,-0.06939,0.00012,3.73233]
[1779653895888,38.65,76576.4,1078.7,-0.06949,0.00012,3.73637]
[1779653898647,38.65,76574.28,1078.7,-0.06976,0.00012,3.74775]
[1779653898648,38.65,76574.28,1078.7,-0.06976,0.00012,3.74775]
[1779653901119,38.66,76569.83,1078.7,-0.07034,0.00012,3.7712]
[1779653906624,38.67,76573.27,1078.7,-0.06995,0.00012,3.75545]
[1779653911660,38.67,76572.85,1078.7,-0.0699,0.00012,3.75052]
[1779653916695,38.68,76574.12,1078.7,-0.06977,0.00012,3.74547]
[1779653921730,38.69,76575.18,1078.7,-0.06968,0.00012,3.74156]
[1779653924751,38.69,76569.82,1078.7,-0.07036,0.00012,3.7696]
[1779653929785,38.7,76565.28,1078.7,-0.07096,0.00013,3.79381]
[1779653935828,38.7,76565.71,1078.7,-0.07093,0.00013,3.79285]
[1779653941870,38.71,76565.83,1078.7,-0.07095,0.00013,3.79347]
[1779653944891,38.71,76574.33,1078.7,-0.06991,0.00012,3.75092]
[1779653949926,38.72,76573.2,1078.7,-0.07008,0.00012,3.75797]
[1779653954964,38.72,76573.59,1078.7,-0.07006,0.00012,3.75729]
[1779653963020,38.73,76573.86,1078.7,-0.07008,0.00012,3.75794]
[1779653968055,38.74,76575.3,1078.7,-0.06993,0.00012,3.7519]
[1779653973091,38.75,76575.34,1078.7,-0.06981,0.00012,3.74453]
[1779653979133,38.75,76580.2,1078.7,-0.06926,0.00012,3.72167]
[1779653981514,38.76,76580.54,1078.7,-0.06922,0.00012,3.72024]
[1779653981614,38.76,76584.3,1078.7,-0.06877,0.00012,3.70191]
[1779653984168,38.76,76590.63,1078.7,-0.068,0.00012,3.67008]
[1779653989203,38.76,76590.9,1078.7,-0.06797,0.00012,3.66871]
[1779653994238,38.76,76590.71,1078.7,-0.06799,0.00012,3.66964]
[1779653999273,38.76,76591.09,1078.7,-0.06795,0.00012,3.66774]
[1779654002294,38.76,76585.61,1078.7,-0.06861,0.00012,3.69516]
[1779654006578,38.76,76585.58,1078.7,-0.06861,0.00012,3.69519]
[1779654006680,38.76,76584.63,1078.7,-0.06873,0.00012,3.69992]
[1779654007367,38.76,76584.63,1078.7,-0.06873,0.00012,3.69992]
[1779654007468,38.76,76576.47,1078.7,-0.06974,0.00012,3.74139]
[1779654008664,38.76,76576.47,1078.7,-0.06974,0.00012,3.74139]
[1779654008741,38.76,76572.27,1078.7,-0.07026,0.00012,3.76254]
[1779654014379,38.76,76567.68,1078.7,-0.07086,0.00013,3.78714]
[1779654016717,38.76,76565.5,1078.7,-0.07114,0.00013,3.79844]
[1779654023442,38.77,76559.78,1078.7,-0.07189,0.00013,3.82889]
[1779654024776,38.77,76559.78,1078.7,-0.07189,0.00013,3.82889]
[1779654029647,38.77,76558.5,1078.7,-0.07207,0.00013,3.83614]
[1779654035526,38.78,76555.86,1078.7,-0.07228,0.00013,3.84202]
[1779654040561,38.78,76555.41,1078.7,-0.07235,0.00013,3.84492]
[1779654042556,38.78,76555.41,1078.7,-0.07236,0.00013,3.84504]
[1779654042583,38.78,76544.19,1078.7,-0.0738,0.00013,3.90293]
[1779654043946,38.78,76544.19,1078.7,-0.0738,0.00013,3.90293]
[1779654049296,38.78,76539.67,1078.7,-0.07438,0.00013,3.92634]
[1779654055673,38.78,76539.49,1078.7,-0.07441,0.00013,3.92727]
[1779654058695,38.78,76545.83,1078.7,-0.07359,0.00013,3.8945]
[1779654062723,38.78,76558.08,1078.7,-0.07203,0.00013,3.83182]
[1779654064737,38.79,76563.43,1078.7,-0.07136,0.00013,3.80482]
[1779654069772,38.79,76566.36,1078.7,-0.07102,0.00013,3.7909]
[1779654074807,38.79,76565.67,1078.7,-0.07113,0.00013,3.79543]
[1779654079842,38.8,76565.85,1078.7,-0.07113,0.00013,3.7955]
[1779654084877,38.8,76566.7,1078.7,-0.07105,0.00013,3.79215]
[1779654089161,38.81,76570.7,1078.7,-0.07056,0.00012,3.77244]
[1779654091991,38.81,76570.5,1078.7,-0.0706,0.00012,3.77412]
[1779654092092,38.81,76571.19,1078.7,-0.07038,0.00012,3.76235]
[1779654097971,38.81,76573.02,1078.7,-0.07014,0.00012,3.75226]
[1779654103959,38.81,76573.2,1078.7,-0.0701,0.00012,3.75082]
[1779654109052,38.8,76578.65,1078.7,-0.06941,0.00012,3.72253]
[1779654115095,38.8,76578.68,1078.7,-0.06939,0.00012,3.72183]
[1779654120131,38.8,76575.73,1078.7,-0.06974,0.00012,3.73623]
[1779654125166,38.79,76576.85,1078.7,-0.06959,0.00012,3.73]
[1779654130200,38.79,76579.73,1078.7,-0.06922,0.00012,3.71497]
[1779654134229,38.79,76584.96,1078.7,-0.06857,0.00012,3.68834]
[1779654139268,38.79,76585.36,1078.7,-0.06852,0.00012,3.6861]
[1779654142289,38.79,76592.56,1078.7,-0.06764,0.00012,3.64996]
[1779654147506,38.79,76595.43,1078.7,-0.0673,0.00012,3.63569]
[1779654153366,38.79,76597.51,1078.7,-0.06692,0.00012,3.61729]
[1779654156537,38.79,76597.37,1078.7,-0.06694,0.00012,3.61805]
[1779654162921,38.79,76597.39,1078.7,-0.06695,0.00012,3.61848]
[1779654168471,38.8,76600.18,1078.7,-0.06663,0.00012,3.60539]
[1779654170957,38.8,76599.0,1078.7,-0.06677,0.00012,3.61135]
[1779654176527,38.8,76602.95,1078.7,-0.06632,0.00012,3.5926]
[1779654177323,38.8,76602.95,1078.7,-0.06632,0.00012,3.5926]
[1779654185919,38.8,76603.63,1078.7,-0.06625,0.00012,3.58976]
[1779654191632,38.81,76603.32,1078.7,-0.06632,0.00012,3.5927]
[1779654195955,38.81,76602.89,1078.7,-0.06638,0.00012,3.5952]
[1779654197114,38.81,76602.89,1078.7,-0.06639,0.00012,3.59533]
[1779654200695,38.82,76611.86,1078.7,-0.06534,0.00012,3.55191]
[1779654205730,38.82,76614.03,1078.7,-0.06511,0.00012,3.54228]
[1779654208188,38.82,76614.03,1078.7,-0.06511,0.00012,3.54228]
[1779654208190,38.82,76614.03,1078.7,-0.06511,0.00012,3.54228]
[1779654208311,38.82,76614.03,1078.7,-0.06511,0.00012,3.54228]
[1779654208320,38.82,76612.58,1078.7,-0.06529,0.00012,3.54982]
[1779654219828,38.82,76613.43,1078.7,-0.06503,0.00012,3.53624]
[1779654220551,38.82,76613.43,1078.7,-0.06503,0.00012,3.53624]
[1779654220552,38.82,76613.43,1078.7,-0.06503,0.00012,3.53624]
[1779654220610,38.82,76613.43,1078.7,-0.06503,0.00012,3.53616]
[1779654223295,38.82,76613.43,1078.7,-0.06503,0.00012,3.53616]
[1779654223856,38.82,76614.95,1078.7,-0.06486,0.00012,3.52905]
[1779654226732,38.82,76616.13,1078.7,-0.06472,0.00012,3.52318]
[1779654226877,38.82,76616.34,1078.7,-0.06469,0.00012,3.5221]
[1779654231912,38.82,76614.6,1078.7,-0.06492,0.00012,3.53171]
[1779654236947,38.83,76613.83,1078.7,-0.06504,0.00012,3.53653]
[1779654241912,38.83,76613.62,1078.7,-0.06508,0.00012,3.53818]
[1779654241984,38.83,76607.27,1078.7,-0.06583,0.00012,3.56979]
[1779654242992,38.83,76600.74,1078.7,-0.06661,0.00012,3.60219]
[1779654248026,38.84,76600.79,1078.7,-0.06662,0.00012,3.60245]
[1779654253507,38.84,76602.53,1078.7,-0.06642,0.00012,3.59426]
[1779654253573,38.84,76602.53,1078.7,-0.06643,0.00012,3.59447]
[1779654259103,38.84,76603.41,1078.7,-0.0663,0.00012,3.58929]
[1779654262308,38.83,76603.31,1078.7,-0.06631,0.00012,3.58945]
[1779654270658,38.83,76603.49,1078.7,-0.06626,0.00012,3.58757]
[1779654271863,38.83,76603.43,1078.7,-0.06612,0.00012,3.57886]
[1779654272194,38.83,76594.55,1078.7,-0.06717,0.00012,3.62267]
[1779654277230,38.83,76593.55,1078.7,-0.0673,0.00012,3.62799]
[1779654282265,38.83,76594.17,1078.7,-0.06724,0.00012,3.62521]
[1779654282678,38.83,76594.17,1078.7,-0.06724,0.00012,3.62521]
[1779654288308,38.83,76590.6,1078.7,-0.06768,0.00012,3.64339]
[1779654288537,38.83,76590.6,1078.7,-0.06768,0.00012,3.64339]
[1779654288786,38.83,76590.6,1078.7,-0.06768,0.00012,3.64339]
[1779654289315,38.83,76589.81,1078.7,-0.06777,0.00012,3.64737]
[1779654290597,38.83,76588.78,1078.7,-0.06789,0.00012,3.65226]
[1779654291329,38.83,76588.61,1078.7,-0.06791,0.00012,3.65284]
[1779654296369,38.83,76582.71,1078.7,-0.06862,0.00012,3.68224]
[1779654301380,38.83,76580.34,1078.7,-0.06891,0.00012,3.69392]
[1779654306649,38.82,76581.02,1078.7,-0.06881,0.00012,3.69004]
[1779654307438,38.82,76581.02,1078.7,-0.06881,0.00012,3.69004]
[1779654308323,38.82,76580.54,1078.7,-0.06887,0.00012,3.69231]
[1779654309760,38.82,76580.29,1078.7,-0.0689,0.00012,3.69357]
[1779654310095,38.82,76580.29,1078.7,-0.0689,0.00012,3.69357]
[1779654311339,38.83,76580.26,1078.7,-0.06892,0.00012,3.69433]
[1779654311440,38.83,76582.19,1078.7,-0.06869,0.00012,3.68495]
[1779654314712,38.83,76581.68,1078.7,-0.06875,0.00012,3.68736]
[1779654320549,38.83,76585.63,1078.7,-0.06825,0.00012,3.66713]
[1779654323239,38.83,76586.33,1078.7,-0.06817,0.00012,3.66358]
[1779654323567,38.82,76587.04,1078.7,-0.06808,0.00012,3.65993]
[1779654327379,38.82,76586.32,1078.7,-0.06817,0.00012,3.66359]
[1779654328198,38.82,76586.34,1078.7,-0.06816,0.00012,3.66344]
[1779654328441,38.82,76586.34,1078.7,-0.06816,0.00012,3.66344]
[1779654328236,38.83,76578.55,1078.7,-0.06912,0.00012,3.70264]
[1779654329411,38.83,76578.55,1078.7,-0.06912,0.00012,3.70264]
[1779654329448,38.83,76561.44,1078.7,-0.07126,0.00013,3.78948]
[1779654334437,38.83,76558.19,1078.7,-0.07153,0.00013,3.79796]
[1779654335654,38.83,76563.33,1078.7,-0.0709,0.00013,3.77217]
[1779654341696,38.84,76563.72,1078.7,-0.07087,0.00013,3.77113]
[1779654345724,38.84,76571.25,1078.7,-0.06995,0.00012,3.73369]
[1779654349752,38.84,76564.0,1078.7,-0.07087,0.00013,3.77128]
[1779654352874,38.84,76562.23,1078.7,-0.0711,0.00013,3.7806]
[1779654353783,38.85,76554.41,1078.7,-0.0721,0.00013,3.82077]
[1779654358818,38.85,76551.39,1078.7,-0.07249,0.00013,3.8366]
[1779654363853,38.85,76551.26,1078.7,-0.07252,0.00013,3.83754]
[1779654368887,38.85,76551.36,1078.7,-0.07251,0.00013,3.83738]
[1779654373923,38.85,76552.18,1078.7,-0.07242,0.00013,3.83347]
[1779654378958,38.85,76553.6,1078.7,-0.07225,0.00013,3.82666]
[1779654384021,38.86,76552.79,1078.7,-0.07236,0.00013,3.83107]
[1779654387014,38.86,76543.21,1078.7,-0.07359,0.00013,3.88067]
[1779654392050,38.86,76543.77,1078.7,-0.07338,0.00013,3.86924]
[1779654397106,38.86,76544.16,1078.7,-0.07333,0.00013,3.86735]
[1779654399216,38.86,76544.39,1078.7,-0.0733,0.00013,3.86623]
[1779654399926,38.86,76544.22,1078.7,-0.07333,0.00013,3.86713]
[1779654399984,38.86,76544.22,1078.7,-0.07333,0.00013,3.86713]
[1779654400108,38.86,76527.6,1078.7,-0.07549,0.00013,3.95319]
[1779654400562,38.86,76527.6,1078.7,-0.07549,0.00013,3.95319]
[1779654400654,38.86,76527.6,1078.7,-0.07549,0.00013,3.95319]
[1779654400670,38.86,76527.6,1078.7,-0.07549,0.00013,3.95319]
[1779654401142,38.86,76527.6,1078.7,-0.07549,0.00013,3.95319]
[1779654401335,38.86,76527.6,1078.7,-0.07549,0.00013,3.95319]
[1779654402841,38.86,76532.58,1078.7,-0.07484,0.00013,3.92732]
[1779654409170,38.86,76532.69,1078.7,-0.07481,0.00013,3.92625]
[1779654409647,38.86,76532.69,1078.7,-0.07481,0.00013,3.92625]
[1779654414853,38.86,76538.03,1078.7,-0.07411,0.00013,3.89845]
[1779654420377,38.86,76541.38,1078.7,-0.07367,0.00013,3.88104]
[1779654421641,38.86,76545.04,1078.7,-0.0732,0.00013,3.86219]
[1779654427299,38.86,76548.78,1078.7,-0.07273,0.00013,3.84329]
[1779654433440,38.86,76548.89,1078.7,-0.07272,0.00013,3.84297]
[1779654440391,38.86,76548.56,1078.7,-0.07278,0.00013,3.84525]
[1779654449454,38.86,76549.02,1078.7,-0.07274,0.00013,3.84354]
[1779654456398,38.86,76549.02,1078.7,-0.07274,0.00013,3.84354]
[1779654462546,38.87,76552.58,1078.7,-0.07217,0.00013,3.81785]
[1779654467584,38.87,76552.81,1078.7,-0.07215,0.00013,3.81722]
[1779654472619,38.87,76552.85,1078.7,-0.07216,0.00013,3.81757]
[1779654478661,38.88,76551.24,1078.7,-0.07238,0.00013,3.82645]
[1779654483695,38.88,76555.28,1078.7,-0.07188,0.00013,3.80632]
[1779654488739,38.88,76561.01,1078.7,-0.07117,0.00013,3.77776]
[1779654494043,38.89,76562.34,1078.7,-0.07102,0.00013,3.77183]
[1779654494141,38.89,76563.35,1078.7,-0.0709,0.00013,3.76688]
[1779654500823,38.88,76565.87,1078.7,-0.07055,0.00013,3.7528]
[1779654504851,38.88,76571.27,1078.7,-0.06986,0.00012,3.7248]
[1779654509886,38.88,76576.54,1078.7,-0.0692,0.00012,3.69767]
[1779654514921,38.87,76577.06,1078.7,-0.06898,0.00012,3.68607]
[1779654518950,38.87,76571.64,1078.7,-0.06964,0.00012,3.71283]
[1779654523985,38.87,76570.06,1078.7,-0.06981,0.00012,3.72009]
[1779654529021,38.86,76570.95,1078.7,-0.06969,0.00012,3.71487]
[1779654534056,38.86,76576.51,1078.7,-0.06898,0.00012,3.68619]
[1779654535535,38.86,76576.51,1078.7,-0.06898,0.00012,3.68619]
[1779654541105,38.86,76580.71,1078.7,-0.06845,0.00012,3.66459]
[1779654546142,38.86,76579.43,1078.7,-0.0686,0.00012,3.67061]
[1779654549536,38.85,76578.99,1078.7,-0.06865,0.00012,3.67264]
[1779654551416,38.85,76579.14,1078.7,-0.06863,0.00012,3.67171]
[1779654553189,38.85,76585.55,1078.7,-0.06784,0.00012,3.63944]
[1779654555599,38.85,76586.61,1078.7,-0.06771,0.00012,3.63412]
[1779654561200,38.85,76587.78,1078.7,-0.06756,0.00012,3.62813]
[1779654566280,38.85,76587.43,1078.7,-0.0676,0.00012,3.62968]
[1779654574337,38.85,76587.66,1078.7,-0.06743,0.00012,3.61985]
[1779654579864,38.85,76587.66,1078.7,-0.06743,0.00012,3.61985]
[1779654585413,38.85,76588.02,1078.7,-0.06738,0.00012,3.61792]
[1779654590448,38.85,76588.08,1078.7,-0.06737,0.00012,3.61763]
[1779654596490,38.85,76588.36,1078.7,-0.06734,0.00012,3.61623]
[1779654600477,38.85,76592.19,1078.7,-0.06688,0.00012,3.59723]
[1779654603575,38.85,76600.0,1078.7,-0.06595,0.00012,3.55878]
[1779654603676,38.85,76600.15,1078.7,-0.06593,0.00012,3.55812]
[1779654603815,38.85,76600.15,1078.7,-0.06593,0.00012,3.55812]
[1779654604392,38.85,76600.15,1078.7,-0.06593,0.00012,3.55812]
[1779654609132,38.85,76600.71,1078.7,-0.06585,0.00012,3.5546]
[1779654609352,38.85,76600.71,1078.7,-0.06585,0.00012,3.5546]
[1779654609583,38.85,76592.64,1078.7,-0.06681,0.00012,3.5943]
[1779654610590,38.84,76587.37,1078.7,-0.06744,0.00012,3.62026]
[1779654613610,38.84,76580.53,1078.7,-0.06825,0.00012,3.65359]
[1779654614110,38.84,76580.53,1078.7,-0.06825,0.00012,3.65359]
[1779654614619,38.84,76580.43,1078.7,-0.06826,0.00012,3.65379]
[1779654619653,38.84,76579.53,1078.7,-0.06837,0.00012,3.65832]
[1779654620282,38.84,76579.53,1078.7,-0.06837,0.00012,3.65832]
[1779654620293,38.84,76579.53,1078.7,-0.06837,0.00012,3.65832]
[1779654620661,38.84,76583.06,1078.7,-0.06794,0.00012,3.64069]
[1779654622637,38.84,76583.36,1078.7,-0.06789,0.00012,3.63891]
[1779654626378,38.83,76586.61,1078.7,-0.06747,0.00012,3.62162]
[1779654631738,38.83,76589.14,1078.7,-0.06699,0.00012,3.59911]
[1779654633843,38.82,76589.33,1078.7,-0.06696,0.00012,3.5977]
[1779654633855,38.82,76589.33,1078.7,-0.06696,0.00012,3.5977]
[1779654638716,38.82,76591.29,1078.7,-0.0667,0.00012,3.5871]
[1779654640880,38.82,76592.22,1078.7,-0.06658,0.00012,3.58207]
[1779654643169,38.81,76591.5,1078.7,-0.06665,0.00012,3.58523]
[1779654643846,38.81,76585.65,1078.7,-0.06735,0.00012,3.61387]
[1779654645015,38.81,76585.65,1078.7,-0.06735,0.00012,3.61387]
[1779654645645,38.81,76581.96,1078.7,-0.06779,0.00012,3.63181]
[1779654646932,38.81,76581.77,1078.7,-0.06781,0.00012,3.63273]
[1779654646940,38.81,76581.77,1078.7,-0.06781,0.00012,3.63273]
[1779654647013,38.81,76581.77,1078.7,-0.06781,0.00012,3.63273]
[1779654647101,38.81,76583.99,1078.7,-0.06754,0.00012,3.62164]
[1779654648341,38.81,76590.65,1078.7,-0.06673,0.00012,3.58828]
[1779654653660,38.81,76592.1,1078.7,-0.06654,0.00012,3.58051]
[1779654659448,38.8,76595.78,1078.7,-0.06607,0.00012,3.56109]
[1779654659549,38.8,76595.84,1078.7,-0.06606,0.00012,3.56064]
[1779654665158,38.8,76593.06,1078.7,-0.0664,0.00012,3.57486]
[1779654670206,38.8,76594.47,1078.7,-0.06624,0.00012,3.56833]
[1779654675108,38.81,76589.84,1078.7,-0.06681,0.00012,3.5917]
[1779654680058,38.81,76587.19,1078.7,-0.06714,0.00012,3.60514]
[1779654680644,38.81,76587.19,1078.7,-0.06714,0.00012,3.60514]
[1779654680741,38.81,76587.95,1078.7,-0.06705,0.00012,3.60141]
[1779654680987,38.81,76587.95,1078.7,-0.06705,0.00012,3.60141]
[1779654682331,38.81,76589.45,1078.7,-0.06686,0.00012,3.59377]
[1779654686236,38.8,76590.34,1078.7,-0.06674,0.00012,3.58866]
[1779654687827,38.8,76592.36,1078.7,-0.06649,0.00012,3.57848]
[1779654691184,38.8,76597.9,1078.7,-0.06567,0.00012,3.54208]
[1779654694592,38.8,76597.54,1078.7,-0.06571,0.00012,3.54364]
[1779654694647,38.8,76597.54,1078.7,-0.06571,0.00012,3.54364]
[1779654698670,38.8,76599.69,1078.7,-0.06545,0.00012,3.5327]
[1779654699673,38.8,76607.24,1078.7,-0.06455,0.00012,3.49552]
[1779654705914,38.8,76611.81,1078.7,-0.06402,0.00012,3.4732]
[1779654706049,38.8,76611.81,1078.7,-0.06402,0.00012,3.4732]
[1779654711324,38.8,76611.8,1078.7,-0.06402,0.00012,3.47334]
[1779654716360,38.8,76614.04,1078.7,-0.06376,0.00012,3.46255]
[1779654721649,38.8,76614.57,1078.7,-0.06371,0.00012,3.46014]
[1779654721664,38.8,76614.57,1078.7,-0.06371,0.00012,3.46014]
[1779654725423,38.8,76621.31,1078.7,-0.06294,0.00011,3.42778]
[1779654730458,38.8,76624.09,1078.7,-0.06263,0.00011,3.41487]
[1779654732906,38.8,76624.26,1078.7,-0.06261,0.00011,3.41428]
[1779654733480,38.8,76624.82,1078.7,-0.06255,0.00011,3.41169]
[1779654735494,38.8,76618.93,1078.7,-0.06323,0.00012,3.44035]
[1779654736501,38.8,76610.98,1078.7,-0.06416,0.00012,3.47902]
[1779654739529,38.8,76608.52,1078.7,-0.06444,0.00012,3.491]
[1779654745564,38.8,76610.94,1078.7,-0.06416,0.00012,3.47914]
[1779654750599,38.8,76611.04,1078.7,-0.06415,0.00012,3.47865]
[1779654750918,38.8,76611.04,1078.7,-0.06415,0.00012,3.47865]
[1779654756641,38.8,76611.42,1078.7,-0.06397,0.00012,3.46853]
[1779654761676,38.81,76615.08,1078.7,-0.06355,0.00012,3.45088]
[1779654766914,38.81,76617.18,1078.6,-0.06331,0.00012,3.44088]
[1779654766712,38.81,76578.37,1078.6,-0.06792,0.00012,3.63188]
[1779654766988,38.81,76578.37,1078.6,-0.06792,0.00012,3.63188]
[1779654767009,38.81,76578.37,1078.6,-0.06792,0.00012,3.63188]
[1779654767722,38.81,76578.37,1078.6,-0.06792,0.00012,3.63188]
[1779654767903,38.81,76578.37,1078.6,-0.06792,0.00012,3.63188]
[1779654767825,38.81,76565.15,1078.6,-0.06954,0.00012,3.69799]
[1779654768970,38.8,76564.35,1078.6,-0.06963,0.00012,3.7017]
[1779654769676,38.8,76564.35,1078.6,-0.06963,0.00012,3.7017]
[1779654772250,38.8,76568.17,1078.6,-0.06914,0.00012,3.6815]
[1779654772251,38.8,76568.17,1078.6,-0.06914,0.00012,3.6815]
[1779654772784,38.8,76568.17,1078.6,-0.06914,0.00012,3.6815]
[1779654772877,38.8,76567.86,1078.6,-0.06917,0.00012,3.68276]
[1779654775388,38.8,76567.91,1078.6,-0.06917,0.00012,3.68285]
[1779654776146,38.8,76567.87,1078.6,-0.06918,0.00012,3.68322]
[1779654779804,38.8,76575.4,1078.6,-0.06827,0.00012,3.64619]
[1779654781029,38.8,76575.99,1078.6,-0.0682,0.00012,3.64346]
[1779654781819,38.81,76582.35,1078.6,-0.06743,0.00012,3.61193]
[1779654786853,38.8,76584.87,1078.6,-0.0671,0.00012,3.59841]
[1779654791889,38.8,76585.02,1078.6,-0.06706,0.00012,3.59669]
[1779654791975,38.8,76585.02,1078.6,-0.06706,0.00012,3.59669]
[1779654796924,38.79,76590.26,1078.6,-0.06641,0.00012,3.56973]
[1779654800814,38.79,76592.72,1078.6,-0.0661,0.00012,3.55707]
[1779654800830,38.79,76592.72,1078.6,-0.0661,0.00012,3.55707]
[1779654800953,38.79,76582.83,1078.6,-0.06729,0.00012,3.60596]
[1779654801125,38.79,76582.83,1078.6,-0.06729,0.00012,3.60596]
[1779654801310,38.79,76582.83,1078.6,-0.06729,0.00012,3.60596]
[1779654801959,38.79,76564.25,1078.6,-0.06957,0.00012,3.69894]
[1779654803724,38.79,76562.84,1078.6,-0.06974,0.00012,3.70584]
[1779654803973,38.78,76562.8,1078.6,-0.06973,0.00012,3.70567]
[1779654806960,38.79,76562.84,1078.6,-0.06973,0.00012,3.70553]
[1779654807592,38.79,76562.84,1078.6,-0.06973,0.00012,3.70553]
[1779654813036,38.79,76564.19,1078.6,-0.06943,0.00012,3.6906]
[1779654818071,38.79,76562.1,1078.6,-0.0697,0.00012,3.70154]
[1779654820938,38.79,76564.56,1078.6,-0.06939,0.00012,3.6892]
[1779654822432,38.79,76565.05,1078.6,-0.06934,0.00012,3.68696]
[1779654827134,38.79,76570.55,1078.6,-0.06867,0.00012,3.65983]
[1779654832169,38.8,76572.56,1078.6,-0.06844,0.00012,3.65045]
[1779654834070,38.8,76573.04,1078.6,-0.06839,0.00012,3.64819]
[1779654834149,38.8,76573.04,1078.6,-0.06839,0.00012,3.64819]
[1779654834183,38.8,76573.11,1078.6,-0.06838,0.00012,3.64798]
[1779654836651,38.8,76574.49,1078.6,-0.0682,0.00012,3.64078]
[1779654836752,38.8,76575.09,1078.6,-0.06812,0.00012,3.63751]
[1779654838086,38.8,76575.05,1078.6,-0.06813,0.00012,3.63771]
[1779654844307,38.8,76578.96,1078.6,-0.06765,0.00012,3.61818]
[1779654845254,38.8,76578.89,1078.6,-0.06766,0.00012,3.61856]
[1779654845260,38.8,76580.25,1078.6,-0.0675,0.00012,3.6118]
[1779654846800,38.8,76580.25,1078.6,-0.0675,0.00012,3.6118]
[1779654846961,38.8,76580.25,1078.6,-0.0675,0.00012,3.6118]
[1779654848520,38.79,76581.8,1078.6,-0.0673,0.00012,3.60362]
[1779654848521,38.79,76581.8,1078.6,-0.0673,0.00012,3.60362]
[1779654853522,38.79,76583.54,1078.6,-0.06706,0.00012,3.59409]
[1779654855198,38.79,76583.97,1078.6,-0.067,0.00012,3.59132]
[1779654860365,38.78,76583.21,1078.6,-0.06706,0.00012,3.59381]
[1779654866407,38.77,76584.45,1078.6,-0.06688,0.00012,3.58638]
[1779654867553,38.77,76584.45,1078.6,-0.06688,0.00012,3.58638]
[1779654867564,38.77,76584.51,1078.6,-0.06687,0.00012,3.58588]
[1779654873458,38.77,76584.55,1078.6,-0.06673,0.00012,3.5775]
[1779654878493,38.77,76585.6,1078.6,-0.06661,0.00012,3.57255]
[1779654882223,38.78,76585.02,1078.6,-0.06668,0.00012,3.57561]
[1779654882521,38.78,76578.95,1078.6,-0.06742,0.00012,3.60584]
[1779654887556,38.78,76574.59,1078.6,-0.06795,0.00012,3.62753]
[1779654892286,38.78,76574.53,1078.6,-0.06795,0.00012,3.62774]
[1779654892288,38.78,76574.53,1078.6,-0.06795,0.00012,3.62774]
[1779654892345,38.78,76574.53,1078.6,-0.06795,0.00012,3.62774]
[1779654892387,38.78,76574.53,1078.6,-0.06795,0.00012,3.62771]
[1779654896463,38.77,76574.8,1078.6,-0.06791,0.00012,3.62582]
[1779654898460,38.77,76574.8,1078.6,-0.06789,0.00012,3.62529]
[1779654898562,38.77,76574.8,1078.6,-0.06788,0.00012,3.62475]
[1779654902453,38.77,76574.43,1078.6,-0.06792,0.00012,3.62655]
[1779654904676,38.77,76565.79,1078.6,-0.06899,0.00012,3.66981]
[1779654908142,38.77,76563.88,1078.6,-0.06922,0.00012,3.67915]
[1779654908592,38.77,76563.88,1078.6,-0.06922,0.00012,3.67915]
[1779654908704,38.76,76570.06,1078.6,-0.06845,0.00012,3.64798]
[1779654909234,38.76,76570.06,1078.6,-0.06845,0.00012,3.64798]
[1779654914692,38.76,76576.35,1078.6,-0.06768,0.00012,3.61642]
[1779654919781,38.76,76575.1,1078.6,-0.06783,0.00012,3.62267]
[1779654924817,38.76,76577.05,1078.6,-0.06759,0.00012,3.61287]
[1779654926920,38.76,76578.1,1078.6,-0.06746,0.00012,3.60763]
[1779654930857,38.76,76584.38,1078.6,-0.0667,0.00012,3.57652]
[1779654938091,38.77,76584.97,1078.6,-0.0665,0.00012,3.56533]
[1779654943949,38.77,76585.73,1078.6,-0.06642,0.00012,3.56226]
[1779654949991,38.77,76588.2,1078.6,-0.06613,0.00012,3.55049]
[1779654955028,38.77,76588.26,1078.6,-0.06614,0.00012,3.55072]
[1779654957042,38.77,76579.73,1078.6,-0.06717,0.00012,3.5932]
[1779654957813,38.77,76579.73,1078.6,-0.06717,0.00012,3.5932]
[1779654959082,38.77,76578.79,1078.6,-0.06729,0.00012,3.59792]
[1779654964091,38.78,76580.38,1078.6,-0.0671,0.00012,3.59026]
[1779654969126,38.78,76581.11,1078.6,-0.06702,0.00012,3.58693]
[1779654974052,38.78,76583.94,1078.6,-0.06669,0.00012,3.57316]
[1779654979198,38.78,76587.06,1078.6,-0.06632,0.00012,3.55834]
[1779654984609,38.78,76587.27,1078.6,-0.06631,0.00012,3.55777]
[1779654985810,38.79,76587.1,1078.6,-0.06634,0.00012,3.55885]
[1779654987254,38.79,76594.14,1078.6,-0.0655,0.00012,3.52451]
[1779654988998,38.79,76594.14,1078.6,-0.0655,0.00012,3.52451]
[1779654989096,38.79,76594.14,1078.6,-0.06551,0.00012,3.52469]
[1779654991203,38.79,76594.39,1078.6,-0.06548,0.00012,3.52331]
[1779654995174,38.79,76595.51,1078.6,-0.0652,0.00012,3.50926]
[1779654995312,38.79,76591.56,1078.6,-0.06567,0.00012,3.52858]
[1779655000347,38.79,76588.78,1078.6,-0.06603,0.00012,3.5435]
[1779655005470,38.8,76588.75,1078.6,-0.06606,0.00012,3.54462]
[1779655005477,38.8,76588.75,1078.6,-0.06606,0.00012,3.54462]
[1779655005522,38.8,76588.75,1078.6,-0.06606,0.00012,3.54486]
[1779655006191,38.8,76588.75,1078.6,-0.06606,0.00012,3.54486]
[1779655010096,38.8,76588.68,1078.6,-0.06606,0.00012,3.5449]
[1779655015689,38.79,76589.99,1078.6,-0.06589,0.00012,3.53794]
[1779655021494,38.79,76593.33,1078.6,-0.06548,0.00012,3.52086]
[1779655022841,38.79,76593.33,1078.6,-0.06548,0.00012,3.52086]
[1779655023901,38.79,76593.33,1078.6,-0.06548,0.00012,3.5208]
[1779655023904,38.79,76593.4,1078.6,-0.06547,0.00012,3.5204]
[1779655026802,38.79,76594.15,1078.6,-0.06539,0.00012,3.51719]
[1779655027545,38.79,76594.26,1078.6,-0.06538,0.00012,3.51689]
[1779655027631,38.79,76594.26,1078.6,-0.06538,0.00012,3.51689]
[1779655027671,38.79,76594.26,1078.6,-0.06538,0.00012,3.51689]
[1779655028133,38.8,76612.97,1078.6,-0.06319,0.00012,3.42585]
[1779655028970,38.8,76627.13,1078.6,-0.06157,0.00011,3.35774]
[1779655030566,38.8,76621.76,1078.6,-0.06219,0.00011,3.38384]
[1779655033881,38.8,76621.3,1078.6,-0.06225,0.00011,3.38632]
[1779655038297,38.8,76619.26,1078.6,-0.0625,0.00011,3.39677]
[1779655043652,38.8,76620.12,1078.6,-0.06242,0.00011,3.39324]
[1779655046993,38.81,76620.35,1078.6,-0.06239,0.00011,3.39238]
[1779655052716,38.81,76620.77,1078.6,-0.06223,0.00011,3.38291]
[1779655057751,38.81,76620.0,1078.6,-0.06233,0.00011,3.38727]
[1779655063203,38.82,76619.26,1078.6,-0.06243,0.00011,3.39132]
[1779655071246,38.82,76619.58,1078.6,-0.06242,0.00011,3.39073]
[1779655075114,38.82,76619.19,1078.6,-0.06247,0.00011,3.39308]
[1779655075116,38.82,76619.19,1078.6,-0.06247,0.00011,3.39308]
[1779655080873,38.83,76619.74,1078.6,-0.06242,0.00011,3.39114]
[1779655082200,38.83,76610.38,1078.6,-0.06351,0.00012,3.43657]
[1779655083261,38.83,76594.46,1078.6,-0.06538,0.00012,3.51432]
[1779655083943,38.83,76587.32,1078.6,-0.06623,0.00012,3.54941]
[1779655086964,38.83,76596.36,1078.6,-0.06515,0.00012,3.5046]
[1779655087644,38.83,76596.36,1078.6,-0.06515,0.00012,3.5046]
[1779655087651,38.83,76596.36,1078.6,-0.06515,0.00012,3.5046]
[1779655087971,38.82,76596.9,1078.6,-0.06508,0.00012,3.50188]
[1779655092863,38.82,76601.16,1078.6,-0.06458,0.00012,3.4809]
[1779655092905,38.82,76601.16,1078.6,-0.06458,0.00012,3.4809]
[1779655095020,38.82,76594.83,1078.6,-0.06532,0.00012,3.51184]
[1779655095284,38.82,76594.83,1078.6,-0.06532,0.00012,3.51184]
[1779655095927,38.82,76594.83,1078.6,-0.06532,0.00012,3.51184]
[1779655097352,38.82,76588.6,1078.6,-0.06606,0.00012,3.54235]
[1779655106090,38.82,76589.02,1078.6,-0.06599,0.00012,3.53939]
[1779655106265,38.82,76589.02,1078.6,-0.06599,0.00012,3.53939]
[1779655109873,38.82,76594.06,1078.6,-0.06538,0.00012,3.51412]
[1779655111222,38.82,76595.73,1078.6,-0.06518,0.00012,3.50584]
[1779655116795,38.82,76596.11,1078.6,-0.06499,0.00012,3.49533]
[1779655116796,38.82,76596.11,1078.6,-0.06499,0.00012,3.49533]
[1779655118041,38.81,76597.11,1078.6,-0.06487,0.00012,3.49038]
[1779655118644,38.81,76593.15,1078.6,-0.06534,0.00012,3.50975]
[1779655119984,38.81,76590.06,1078.6,-0.0657,0.00012,3.52487]
[1779655120706,38.81,76590.14,1078.6,-0.06569,0.00012,3.52438]
[1779655123431,38.81,76590.45,1078.6,-0.06565,0.00012,3.52256]
[1779655128515,38.81,76591.06,1078.6,-0.06556,0.00012,3.51906]
[1779655129552,38.81,76589.77,1078.6,-0.06571,0.00012,3.52532]
[1779655135304,38.81,76586.26,1078.6,-0.06612,0.00012,3.54193]
[1779655137115,38.81,76588.76,1078.6,-0.06582,0.00012,3.52946]
[1779655140611,38.8,76593.1,1078.6,-0.06529,0.00012,3.50779]
[1779655141649,38.8,76594.44,1078.6,-0.06513,0.00012,3.50106]
[1779655147725,38.8,76598.34,1078.6,-0.06466,0.00012,3.48175]
[1779655150204,38.8,76591.2,1078.6,-0.0655,0.00012,3.51656]
[1779655153844,38.8,76589.27,1078.6,-0.06573,0.00012,3.52586]
[1779655157265,38.8,76589.04,1078.6,-0.06575,0.00012,3.52656]
[1779655158567,38.8,76589.04,1078.6,-0.06574,0.00012,3.52645]
[1779655165095,38.8,76586.51,1078.6,-0.06604,0.00012,3.53852]
[1779655166231,38.79,76586.53,1078.6,-0.06603,0.00012,3.53829]
[1779655170832,38.79,76586.28,1078.6,-0.06605,0.00012,3.53898]
[1779655172209,38.79,76586.28,1078.6,-0.0659,0.00012,3.53027]
[1779655172310,38.79,76582.34,1078.6,-0.06637,0.00012,3.5496]
[1779655174142,38.79,76583.05,1078.6,-0.06629,0.00012,3.54622]
[1779655177118,38.79,76581.0,1078.6,-0.06655,0.00012,3.5568]
[1779655180433,38.8,76580.33,1078.6,-0.06664,0.00012,3.56062]
[1779655180436,38.8,76580.33,1078.6,-0.06664,0.00012,3.56062]
[1779655180622,38.8,76578.99,1078.6,-0.0668,0.00012,3.56739]
[1779655186199,38.79,76579.51,1078.6,-0.06672,0.00012,3.56404]
[1779655188969,38.79,76579.36,1078.6,-0.06675,0.00012,3.56497]
[1779655192154,38.8,76578.87,1078.6,-0.06682,0.00012,3.56792]
[1779655192414,38.8,76582.23,1078.6,-0.06642,0.00012,3.55144]
[1779655193323,38.8,76588.89,1078.6,-0.06561,0.00012,3.51854]
[1779655196500,38.8,76588.38,1078.6,-0.06568,0.00012,3.52132]
[1779655201772,38.8,76584.38,1078.6,-0.06617,0.00012,3.54154]
[1779655207150,38.8,76584.98,1078.6,-0.06609,0.00012,3.5379]
[1779655212849,38.79,76586.94,1078.6,-0.06582,0.00012,3.52712]
[1779655217884,38.79,76590.78,1078.6,-0.06535,0.00012,3.50755]
[1779655222919,38.79,76591.9,1078.6,-0.0652,0.00012,3.5015]
[1779655228961,38.78,76591.97,1078.6,-0.06518,0.00012,3.50056]
[1779655230482,38.78,76592.09,1078.5,-0.06516,0.00012,3.49988]
[1779655230485,38.78,76592.09,1078.5,-0.06516,0.00012,3.49988]
[1779655230485,38.78,76592.09,1078.5,-0.06516,0.00012,3.49988]
[1779655231135,38.78,76592.09,1078.5,-0.06516,0.00012,3.49988]
[1779655231237,38.78,76591.93,1078.5,-0.06504,0.00012,3.49218]
[1779655237017,38.78,76593.55,1078.5,-0.06484,0.00012,3.48402]
[1779655241583,38.78,76594.85,1078.5,-0.06469,0.00012,3.47758]
[1779655242584,38.78,76594.41,1078.5,-0.06474,0.00012,3.47972]
[1779655243240,38.78,76594.41,1078.5,-0.06474,0.00012,3.47972]
[1779655243648,38.78,76593.89,1078.5,-0.0648,0.00012,3.48226]
[1779655244068,38.78,76593.34,1078.5,-0.06486,0.00012,3.48495]
[1779655249101,38.78,76585.6,1078.5,-0.06578,0.00012,3.52277]
[1779655254136,38.78,76581.61,1078.5,-0.06625,0.00012,3.54189]
[1779655259171,38.77,76582.18,1078.5,-0.06616,0.00012,3.53841]
[1779655264206,38.77,76583.52,1078.5,-0.06599,0.00012,3.53116]
[1779655269241,38.77,76584.32,1078.5,-0.06588,0.00012,3.52658]
[1779655274276,38.76,76581.62,1078.5,-0.06618,0.00012,3.53924]
[1779655279311,38.76,76585.71,1078.5,-0.06568,0.00012,3.51837]
[1779655283339,38.76,76592.46,1078.5,-0.06486,0.00012,3.48473]
[1779655288374,38.76,76596.29,1078.5,-0.0644,0.00012,3.46575]
[1779655293409,38.76,76595.54,1078.5,-0.06435,0.00012,3.46084]
[1779655298444,38.76,76592.81,1078.5,-0.06467,0.00012,3.47407]
[1779655303479,38.75,76592.72,1078.5,-0.06467,0.00012,3.47431]
[1779655308514,38.75,76589.92,1078.5,-0.065,0.00012,3.48785]
[1779655314114,38.75,76587.34,1078.5,-0.0653,0.00012,3.50028]
[1779655317577,38.75,76594.49,1078.5,-0.06444,0.00012,3.46481]
[1779655322612,38.75,76596.13,1078.5,-0.06425,0.00012,3.45663]
[1779655328918,38.75,76596.66,1078.5,-0.06418,0.00012,3.45396]
[1779655334696,38.75,76598.13,1078.5,-0.06401,0.00012,3.44677]
[1779655339731,38.75,76601.09,1078.5,-0.06366,0.00012,3.43237]
[1779655344766,38.75,76603.27,1078.5,-0.06341,0.00012,3.42192]
[1779655349802,38.75,76604.96,1078.5,-0.06322,0.00012,3.41396]
[1779655355844,38.75,76601.08,1078.5,-0.06354,0.00012,3.42479]
[1779655360879,38.75,76597.2,1078.5,-0.064,0.00012,3.44372]
[1779655366921,38.75,76596.2,1078.5,-0.06411,0.00012,3.44857]
[1779655371956,38.75,76595.64,1078.5,-0.06418,0.00012,3.4513]
[1779655376991,38.75,76592.45,1078.5,-0.06456,0.00012,3.46687]
[1779655382027,38.75,76593.45,1078.5,-0.06444,0.00012,3.4619]
[1779655387062,38.75,76595.38,1078.5,-0.06421,0.00012,3.45238]
[1779655390334,38.75,76602.59,1078.5,-0.06336,0.00012,3.41726]
[1779655395470,38.75,76604.45,1078.5,-0.06315,0.00012,3.40846]
[1779655401569,38.75,76605.33,1078.5,-0.06305,0.00012,3.40457]
[1779655408145,38.76,76607.4,1078.5,-0.06283,0.00012,3.39503]
[1779655413530,38.76,76608.88,1078.5,-0.06253,0.00012,3.38001]
[1779655417959,38.76,76610.51,1078.5,-0.06235,0.00012,3.37284]
[1779655418167,38.76,76610.51,1078.5,-0.06235,0.00012,3.37284]
[1779655423314,38.77,76610.19,1078.5,-0.06241,0.00012,3.37512]
[1779655428350,38.77,76609.84,1078.5,-0.06246,0.00012,3.37741]
[1779655435491,38.77,76609.78,1078.5,-0.06248,0.00012,3.37816]
[1779655439427,38.78,76615.37,1078.5,-0.06186,0.00011,3.35213]
[1779655444462,38.78,76617.65,1078.5,-0.06162,0.00011,3.34203]
[1779655449497,38.78,76618.48,1078.5,-0.06155,0.00011,3.33898]
[1779655454562,38.79,76620.5,1078.5,-0.06133,0.00011,3.33009]
[1779655460575,38.8,76625.03,1078.5,-0.06085,0.00011,3.30994]
[1779655465610,38.8,76625.09,1078.5,-0.06088,0.00011,3.31083]
[1779655471656,38.81,76626.89,1078.5,-0.06057,0.00011,3.29544]
[1779655473750,38.81,76626.31,1078.5,-0.06064,0.00011,3.29844]
[1779655479713,38.82,76625.87,1078.5,-0.06073,0.00011,3.3023]
[1779655481727,38.82,76618.78,1078.5,-0.06155,0.00011,3.33661]
[1779655485474,38.82,76604.69,1078.5,-0.06319,0.00012,3.40517]
[1779655490804,38.83,76600.03,1078.5,-0.06374,0.00012,3.42813]
[1779655496196,38.83,76600.47,1078.5,-0.0637,0.00012,3.4262]
[1779655502038,38.83,76601.38,1078.5,-0.0636,0.00012,3.42216]
[1779655509937,38.83,76601.42,1078.5,-0.06361,0.00012,3.42249]
[1779655516986,38.83,76600.43,1078.5,-0.06373,0.00012,3.42762]
[1779655522022,38.83,76602.54,1078.5,-0.06349,0.00012,3.41764]
[1779655524319,38.84,76610.23,1078.5,-0.0626,0.00012,3.3806]
[1779655530078,38.84,76613.71,1078.5,-0.06221,0.00011,3.36456]
[1779655535114,38.84,76616.88,1078.5,-0.06173,0.00011,3.34181]
[1779655540149,38.85,76619.96,1078.5,-0.0614,0.00011,3.328]
[1779655545184,38.85,76625.13,1078.5,-0.06084,0.00011,3.30444]
[1779655550219,38.86,76625.57,1078.5,-0.06082,0.00011,3.30353]
[1779655554247,38.86,76631.92,1078.5,-0.06013,0.00011,3.27447]
[1779655560289,38.87,76628.88,1078.5,-0.06051,0.00011,3.29048]
[1779655565324,38.88,76629.18,1078.5,-0.0605,0.00011,3.29032]
[1779655570359,38.88,76628.8,1078.5,-0.06058,0.00011,3.29338]
[1779655575394,38.89,76629.13,1078.5,-0.06057,0.00011,3.29305]
[1779655580429,38.9,76631.33,1078.5,-0.06035,0.00011,3.28387]
[1779655585464,38.9,76632.54,1078.5,-0.06025,0.00011,3.27948]
[1779655590499,38.91,76632.08,1078.5,-0.06033,0.00011,3.28297]
[1779655595534,38.92,76631.77,1078.5,-0.06026,0.00011,3.27752]
[1779655600569,38.92,76634.39,1078.5,-0.06,0.00011,3.26649]
[1779655606611,38.93,76635.16,1078.5,-0.05995,0.00011,3.26456]
[1779655610639,38.94,76629.7,1078.5,-0.06059,0.00011,3.29148]
[1779655615674,38.94,76624.89,1078.5,-0.06116,0.00011,3.31536]
[1779655621716,38.95,76616.59,1078.5,-0.06213,0.00011,3.3561]
[1779655626751,38.95,76615.9,1078.5,-0.06223,0.00011,3.36011]
[1779655631786,38.95,76615.63,1078.5,-0.06227,0.00011,3.36211]
[1779655636821,38.96,76607.62,1078.5,-0.06321,0.00012,3.40133]
[1779655641901,38.96,76605.14,1078.5,-0.06351,0.00012,3.41363]
[1779655646891,38.96,76611.37,1078.5,-0.0628,0.00012,3.38395]
[1779655651926,38.96,76611.82,1078.5,-0.06262,0.00012,3.37395]
[1779655656962,38.97,76611.44,1078.5,-0.06268,0.00012,3.37647]
[1779655661997,38.97,76611.55,1078.5,-0.06268,0.00012,3.3765]
[1779655667033,38.97,76604.25,1078.5,-0.06354,0.00012,3.41222]
[1779655673229,38.97,76601.27,1078.4,-0.06389,0.00012,3.42681]
[1779655673248,38.97,76601.27,1078.4,-0.06389,0.00012,3.42681]
[1779655673330,38.97,76600.9,1078.4,-0.06394,0.00012,3.42867]
[1779655679117,38.98,76600.27,1078.4,-0.06402,0.00012,3.43202]
[1779655680487,38.98,76600.27,1078.4,-0.06402,0.00012,3.43202]
[1779655684480,38.98,76602.15,1078.4,-0.0638,0.00012,3.4231]
[1779655684853,38.98,76602.15,1078.4,-0.0638,0.00012,3.4231]
[1779655685159,38.98,76592.99,1078.4,-0.06488,0.00012,3.46771]
[1779655686250,38.98,76592.99,1078.4,-0.06488,0.00012,3.46771]
[1779655688885,38.98,76590.17,1078.4,-0.06522,0.00012,3.48143]
[1779655695038,38.98,76588.3,1078.4,-0.06543,0.00012,3.49031]
[1779655695223,38.98,76588.3,1078.4,-0.06543,0.00012,3.49031]
[1779655695864,38.98,76588.3,1078.4,-0.06543,0.00012,3.49031]
[1779655695909,38.98,76588.07,1078.4,-0.06546,0.00012,3.49139]
[1779655696608,38.97,76581.85,1078.4,-0.06621,0.00012,3.52188]
[1779655697733,38.97,76581.85,1078.4,-0.06621,0.00012,3.52188]
[1779655699771,38.97,76579.09,1078.4,-0.06654,0.00012,3.53529]
[1779655701758,38.97,76579.95,1078.4,-0.06643,0.00012,3.53083]
[1779655701821,38.97,76580.23,1078.4,-0.06639,0.00012,3.52935]
[1779655704586,38.97,76581.37,1078.4,-0.06626,0.00012,3.52413]
[1779655705623,38.98,76583.03,1078.4,-0.06607,0.00012,3.51616]
[1779655705896,38.98,76583.03,1078.4,-0.06607,0.00012,3.51616]
[1779655706311,38.98,76577.52,1078.4,-0.06674,0.00012,3.54368]
[1779655711270,38.97,76579.99,1078.4,-0.06643,0.00012,3.53097]
[1779655712318,38.97,76580.23,1078.4,-0.06625,0.00012,3.52117]
[1779655713460,38.97,76580.0,1078.4,-0.06628,0.00012,3.52218]
[1779655714631,38.97,76580.08,1078.4,-0.06627,0.00012,3.52168]
[1779655715455,38.97,76580.61,1078.4,-0.0662,0.00012,3.51896]
[1779655718565,38.97,76578.98,1078.4,-0.06639,0.00012,3.52666]
[1779655722427,38.97,76579.98,1078.4,-0.06626,0.00012,3.52127]
[1779655723366,38.97,76579.76,1078.4,-0.06628,0.00012,3.52224]
[1779655725410,38.97,76580.64,1078.4,-0.06617,0.00012,3.51767]
[1779655730480,38.96,76581.69,1078.4,-0.06603,0.00012,3.51184]
[1779655733500,38.96,76575.6,1078.4,-0.06675,0.00012,3.54149]
[1779655734537,38.96,76575.6,1078.4,-0.06675,0.00012,3.54149]
[1779655735982,38.96,76574.79,1078.4,-0.06684,0.00012,3.54517]
[1779655741556,38.96,76576.71,1078.4,-0.06659,0.00012,3.53474]
[1779655746887,38.95,76576.72,1078.4,-0.06657,0.00012,3.5341]
[1779655752647,38.95,76574.35,1078.4,-0.06683,0.00012,3.5447]
[1779655760036,38.94,76574.15,1078.4,-0.06685,0.00012,3.5452]
[1779655761524,38.94,76574.32,1078.4,-0.06681,0.00012,3.54352]
[1779655766170,38.94,76576.19,1078.4,-0.06656,0.00012,3.53346]
[1779655766507,38.94,76576.19,1078.4,-0.06656,0.00012,3.53346]
[1779655769162,38.93,76579.3,1078.4,-0.06617,0.00012,3.5177]
[1779655769619,38.93,76579.3,1078.4,-0.06617,0.00012,3.5177]
[1779655769763,38.93,76579.3,1078.4,-0.06617,0.00012,3.5177]
[1779655770068,38.93,76579.97,1078.4,-0.06609,0.00012,3.51428]
[1779655770074,38.93,76579.97,1078.4,-0.06609,0.00012,3.51428]
[1779655770773,38.93,76585.95,1078.4,-0.06537,0.00012,3.4848]
[1779655771780,38.93,76594.77,1078.4,-0.06418,0.00012,3.43324]
[1779655772108,38.93,76594.77,1078.4,-0.06418,0.00012,3.43324]
[1779655773794,38.93,76607.61,1078.4,-0.06268,0.00012,3.37121]
[1779655778829,38.94,76613.11,1078.4,-0.06206,0.00011,3.34546]
[1779655779539,38.94,76613.11,1078.4,-0.06206,0.00011,3.34546]
[1779655783709,38.94,76615.76,1078.4,-0.06177,0.00011,3.33342]
[1779655788904,38.94,76611.65,1078.4,-0.06227,0.00012,3.35413]
[1779655793939,38.95,76614.48,1078.4,-0.06196,0.00011,3.34132]
[1779655795373,38.95,76614.07,1078.4,-0.06201,0.00011,3.34345]
[1779655800988,38.95,76612.96,1078.4,-0.06216,0.00011,3.34975]
[1779655807031,38.96,76609.89,1078.4,-0.06254,0.00012,3.36546]
[1779655813076,38.96,76606.18,1078.4,-0.06299,0.00012,3.38409]
[1779655815090,38.96,76611.99,1078.4,-0.06232,0.00012,3.3564]
[1779655816097,38.96,76604.48,1078.4,-0.06319,0.00012,3.39264]
[1779655817104,38.97,76599.12,1078.4,-0.06382,0.00012,3.41869]
[1779655822139,38.97,76593.7,1078.4,-0.06447,0.00012,3.44529]
[1779655827174,38.97,76589.5,1078.4,-0.06496,0.00012,3.46571]
[1779655832209,38.97,76589.69,1078.4,-0.0648,0.00012,3.45614]
[1779655836890,38.97,76589.41,1078.4,-0.06483,0.00012,3.45747]
[1779655837703,38.96,76589.41,1078.4,-0.06483,0.00012,3.45737]
[1779655837800,38.96,76584.0,1078.4,-0.06547,0.00012,3.48378]
[1779655839764,38.97,76583.22,1078.4,-0.06557,0.00012,3.48777]
[1779655839767,38.97,76583.22,1078.4,-0.06557,0.00012,3.48777]
[1779655839853,38.97,76583.19,1078.4,-0.06558,0.00012,3.48808]
[1779655841224,38.97,76583.1,1078.4,-0.06558,0.00012,3.48843]
[1779655841880,38.97,76583.1,1078.4,-0.06558,0.00012,3.48843]
[1779655845947,38.96,76581.63,1078.4,-0.06575,0.00012,3.49526]
[1779655846046,38.96,76581.71,1078.4,-0.06574,0.00012,3.49477]
[1779655849217,38.97,76584.14,1078.4,-0.06546,0.00012,3.48333]
[1779655849218,38.97,76584.14,1078.4,-0.06546,0.00012,3.48333]
[1779655850076,38.97,76584.14,1078.4,-0.06546,0.00012,3.48333]
[1779655850090,38.97,76584.25,1078.4,-0.06545,0.00012,3.48295]
[1779655850335,38.97,76588.13,1078.4,-0.06499,0.00012,3.46415]
[1779655855370,38.97,76589.46,1078.4,-0.06483,0.00012,3.45744]
[1779655861093,38.97,76589.63,1078.4,-0.0648,0.00012,3.45638]
[1779655871483,38.96,76589.81,1078.4,-0.06477,0.00012,3.455]
[1779655876954,38.96,76589.72,1078.4,-0.06477,0.00012,3.45524]
[1779655880382,38.96,76589.72,1078.4,-0.06477,0.00012,3.45518]
[1779655882387,38.96,76589.72,1078.4,-0.06477,0.00012,3.45498]
[1779655890893,38.96,76589.81,1078.4,-0.06475,0.00012,3.45428]
[1779655890893,38.96,76589.81,1078.4,-0.06475,0.00012,3.45428]
[1779655891231,38.96,76593.02,1078.4,-0.06436,0.00012,3.43838]
[1779655896658,38.96,76597.44,1078.4,-0.0637,0.00012,3.40849]
[1779655901635,38.96,76596.39,1078.4,-0.06383,0.00012,3.41362]
[1779655903698,38.96,76595.36,1078.4,-0.06395,0.00012,3.41861]
[1779655908742,38.96,76595.91,1078.4,-0.06388,0.00012,3.41592]
[1779655912225,38.96,76596.7,1078.4,-0.06379,0.00012,3.41209]
[1779655912227,38.96,76596.7,1078.4,-0.06379,0.00012,3.41209]
[1779655913777,38.96,76589.11,1078.4,-0.06468,0.00012,3.44896]
[1779655914705,38.96,76589.11,1078.4,-0.06468,0.00012,3.44896]
[1779655915147,38.96,76585.57,1078.4,-0.0651,0.00012,3.46617]
[1779655921014,38.96,76581.77,1078.4,-0.06555,0.00012,3.48426]
[1779655921018,38.96,76581.77,1078.4,-0.06555,0.00012,3.48426]
[1779655921020,38.96,76581.77,1078.4,-0.06555,0.00012,3.48426]
[1779655921106,38.95,76581.73,1078.4,-0.06555,0.00012,3.48435]
[1779655922633,38.96,76579.47,1078.4,-0.06584,0.00012,3.496]
[1779655922640,38.96,76579.47,1078.4,-0.06584,0.00012,3.496]
[1779655922721,38.96,76579.47,1078.4,-0.06584,0.00012,3.496]
[1779655923432,38.96,76577.81,1078.4,-0.06605,0.00012,3.50471]
[1779655926619,38.97,76575.31,1078.4,-0.06639,0.00012,3.51857]
[1779655929025,38.97,76575.17,1078.4,-0.06643,0.00012,3.52028]
[1779655929053,38.97,76575.17,1078.4,-0.06643,0.00012,3.52028]
[1779655929109,38.97,76575.17,1078.4,-0.06643,0.00012,3.52028]
[1779655929582,38.98,76575.02,1078.4,-0.06646,0.00012,3.52153]
[1779655930421,38.98,76574.84,1078.4,-0.0665,0.00012,3.52293]
[1779655935826,38.99,76575.27,1078.4,-0.06651,0.00012,3.52336]
[1779655940839,39.0,76571.91,1078.4,-0.06697,0.00012,3.54239]
[1779655945938,39.01,76572.16,1078.4,-0.067,0.00012,3.54356]
[1779655951040,39.03,76572.46,1078.4,-0.06689,0.00012,3.53639]
[1779655954388,39.03,76572.87,1078.4,-0.06687,0.00012,3.53534]
[1779655955069,39.04,76573.32,1078.4,-0.06683,0.00012,3.53411]
[1779655955541,39.04,76573.32,1078.4,-0.06683,0.00012,3.53411]
[1779655956076,39.04,76573.0,1078.4,-0.06688,0.00012,3.53581]
[1779655957688,39.04,76572.93,1078.4,-0.0669,0.00012,3.53665]
[1779655958091,39.04,76572.94,1078.4,-0.06691,0.00012,3.53709]
[1779655961565,39.05,76572.24,1078.4,-0.067,0.00012,3.54088]
[1779655962118,39.05,76572.45,1078.4,-0.06698,0.00012,3.53995]
[1779655962592,39.05,76572.45,1078.4,-0.06698,0.00012,3.53995]
[1779655962614,39.05,76572.45,1078.4,-0.06699,0.00012,3.54044]
[1779655965539,39.05,76572.15,1078.4,-0.06703,0.00012,3.54214]
[1779655966147,39.05,76572.41,1078.4,-0.067,0.00012,3.54097]
[1779655969001,39.05,76572.41,1078.4,-0.067,0.00012,3.54097]
[1779655969168,39.06,76574.39,1078.4,-0.0668,0.00012,3.53267]
[1779655972589,39.06,76574.11,1078.4,-0.06685,0.00012,3.53487]
[1779655974329,39.06,76575.31,1078.4,-0.06672,0.00012,3.52936]
[1779655974677,39.06,76575.31,1078.4,-0.06672,0.00012,3.52936]
[1779655975327,39.06,76575.31,1078.4,-0.06672,0.00012,3.52949]
[1779655975997,39.06,76575.31,1078.4,-0.06672,0.00012,3.52949]
[1779655977197,39.06,76575.31,1078.4,-0.06672,0.00012,3.52961]
[1779655978769,39.07,76574.24,1078.4,-0.06686,0.00012,3.53502]
[1779655983284,39.07,76576.23,1078.4,-0.06663,0.00012,3.526]
[1779655983573,39.07,76576.23,1078.4,-0.06663,0.00012,3.526]
[1779655984227,39.07,76576.57,1078.4,-0.0666,0.00012,3.52459]
[1779655984667,39.07,76576.57,1078.4,-0.0666,0.00012,3.52459]
[1779655985441,39.07,76577.19,1078.4,-0.06653,0.00012,3.52167]
[1779655991323,39.08,76577.38,1078.4,-0.06655,0.00012,3.52265]
[1779655996357,39.09,76576.21,1078.4,-0.06673,0.00012,3.52984]
[1779655997600,39.09,76576.21,1078.4,-0.06673,0.00012,3.52984]
[1779655997635,39.09,76576.21,1078.4,-0.06673,0.00012,3.53012]
[1779656004226,39.1,76575.31,1078.4,-0.0669,0.00012,3.53702]
[1779656009980,39.11,76575.03,1078.4,-0.067,0.00012,3.54087]
[1779656009981,39.11,76575.03,1078.4,-0.067,0.00012,3.54087]
[1779656015490,39.13,76572.99,1078.4,-0.0672,0.00012,3.5462]
[1779656018934,39.14,76573.06,1078.4,-0.06721,0.00012,3.54681]
[1779656024556,39.15,76572.56,1078.4,-0.06735,0.00012,3.55251]
[1779656028956,39.16,76572.84,1078.4,-0.06735,0.00012,3.55251]
[1779656029432,39.16,76573.33,1078.4,-0.0673,0.00012,3.55056]
[1779656034626,39.18,76572.59,1078.4,-0.06746,0.00012,3.55695]
[1779656039661,39.19,76567.03,1078.4,-0.0682,0.00012,3.58668]
[1779656043495,39.19,76562.78,1078.4,-0.06875,0.00012,3.60892]
[1779656048133,39.2,76561.93,1078.4,-0.06889,0.00012,3.61462]
[1779656053759,39.21,76561.97,1078.4,-0.06895,0.00012,3.61696]
[1779656057812,39.22,76561.71,1078.4,-0.069,0.00012,3.61898]
[1779656057826,39.22,76562.29,1078.4,-0.06895,0.00012,3.61682]
[1779656063829,39.23,76564.47,1078.4,-0.0687,0.00012,3.60692]
[1779656068864,39.23,76565.2,1078.4,-0.06863,0.00012,3.60411]
[1779656069978,39.23,76565.2,1078.4,-0.06863,0.00012,3.60411]
[1779656077927,39.24,76565.3,1078.4,-0.06852,0.00012,3.59681]
[1779656082962,39.24,76565.42,1078.4,-0.06853,0.00012,3.59726]
[1779656087997,39.25,76565.8,1078.4,-0.06851,0.00012,3.59643]
[1779656093943,39.25,76565.77,1078.4,-0.06852,0.00012,3.59701]
[1779656100084,39.26,76565.17,1078.4,-0.06865,0.00012,3.60208]
[1779656105119,39.27,76567.06,1078.4,-0.06844,0.00012,3.59373]
[1779656110154,39.27,76567.09,1078.4,-0.06846,0.00012,3.59466]
[1779656115189,39.28,76571.29,1078.4,-0.06797,0.00012,3.57503]
[1779656116174,39.28,76571.29,1078.4,-0.06797,0.00012,3.57503]
[1779656116257,39.28,76571.29,1078.4,-0.06798,0.00012,3.57527]
[1779656117176,39.28,76571.29,1078.4,-0.06798,0.00012,3.57527]
[1779656118714,39.28,76565.13,1078.4,-0.06876,0.00012,3.60656]
[1779656120605,39.29,76565.61,1078.4,-0.06872,0.00012,3.60494]
[1779656122377,39.29,76565.99,1078.4,-0.06869,0.00012,3.60381]
[1779656124257,39.29,76558.03,1078.4,-0.0697,0.00013,3.64414]
[1779656124446,39.29,76558.03,1078.4,-0.0697,0.00013,3.64414]
[1779656131306,39.3,76554.84,1078.4,-0.07,0.00013,3.65349]
[1779656135033,39.31,76554.26,1078.4,-0.0701,0.00013,3.65729]
[1779656135033,39.31,76554.26,1078.4,-0.0701,0.00013,3.65729]
[1779656140369,39.32,76552.66,1078.4,-0.07034,0.00013,3.66707]
[1779656145404,39.33,76553.73,1078.4,-0.07024,0.00013,3.66316]
[1779656150439,39.33,76555.98,1078.4,-0.07,0.00013,3.65338]
[1779656155474,39.34,76556.17,1078.4,-0.07001,0.00013,3.654]
[1779656160509,39.35,76556.21,1078.4,-0.07005,0.00013,3.65568]
[1779656166551,39.36,76556.12,1078.4,-0.07011,0.00013,3.65799]
[1779656167418,39.36,76556.12,1078.4,-0.07011,0.00013,3.65799]
[1779656174612,39.38,76555.49,1078.4,-0.07028,0.00013,3.66484]
[1779656178712,39.38,76555.32,1078.4,-0.07033,0.00013,3.66664]
[1779656185690,39.4,76551.01,1078.4,-0.07098,0.00013,3.69243]
[1779656190725,39.41,76548.08,1078.4,-0.0714,0.00013,3.70925]
[1779656194564,39.42,76548.39,1078.4,-0.07125,0.00013,3.70021]
[1779656194586,39.42,76548.39,1078.4,-0.07125,0.00013,3.70021]
[1779656194665,39.42,76548.39,1078.4,-0.07126,0.00013,3.70064]
[1779656199788,39.44,76548.69,1078.4,-0.0713,0.00013,3.70243]
[1779656200544,39.44,76548.69,1078.4,-0.0713,0.00013,3.70243]
[1779656200545,39.44,76548.69,1078.4,-0.0713,0.00013,3.70243]
[1779656200546,39.44,76548.69,1078.4,-0.0713,0.00013,3.70243]
[1779656205830,39.46,76550.48,1078.4,-0.07117,0.00013,3.69742]
[1779656208311,39.46,76550.59,1078.4,-0.07118,0.00013,3.69754]
[1779656208315,39.46,76550.59,1078.4,-0.07118,0.00013,3.69754]
[1779656215900,39.49,76548.67,1078.4,-0.07157,0.00013,3.71295]
[1779656220935,39.51,76548.97,1078.4,-0.07161,0.00013,3.7146]
[1779656223440,39.51,76550.33,1078.4,-0.07145,0.00013,3.70842]
[1779656223446,39.51,76550.33,1078.4,-0.07145,0.00013,3.70842]
[1779656223960,39.52,76550.07,1078.4,-0.07151,0.00013,3.711]
[1779656227559,39.52,76550.18,1078.4,-0.07153,0.00013,3.71166]
[1779656227988,39.52,76549.66,1078.4,-0.07161,0.00013,3.71467]
[1779656233303,39.54,76549.04,1078.4,-0.07175,0.00013,3.72017]
[1779656241079,39.56,76549.32,1078.4,-0.07185,0.00013,3.72415]
[1779656243366,39.57,76549.1,1078.4,-0.07189,0.00013,3.72585]
[1779656248299,39.58,76548.95,1078.4,-0.07197,0.00013,3.72897]
[1779656250497,39.59,76533.69,1078.4,-0.07399,0.00013,3.80825]
[1779656253163,39.6,76537.16,1078.4,-0.07343,0.00013,3.78321]
[1779656258198,39.61,76538.88,1078.4,-0.07327,0.00013,3.77706]
[1779656261424,39.61,76538.98,1078.4,-0.07327,0.00013,3.77706]
[1779656269275,39.64,76539.34,1078.4,-0.07335,0.00013,3.78026]
[1779656276324,39.65,76539.16,1078.4,-0.07346,0.00013,3.78463]
[1779656281359,39.67,76539.93,1078.4,-0.07342,0.00013,3.78318]
[1779656283253,39.67,76540.25,1078.4,-0.07339,0.00013,3.78205]
[1779656283255,39.67,76540.25,1078.4,-0.07339,0.00013,3.78205]
[1779656283374,39.67,76540.29,1078.4,-0.07339,0.00013,3.78213]
[1779656288409,39.68,76539.85,1078.4,-0.07349,0.00013,3.78574]
[1779656294452,39.69,76540.09,1078.4,-0.0735,0.00013,3.78616]
[1779656300493,39.69,76541.2,1078.4,-0.0734,0.00013,3.78225]
[1779656306535,39.7,76540.43,1078.4,-0.07354,0.00013,3.78776]
[1779656311572,39.71,76541.05,1078.4,-0.07334,0.00013,3.77713]
[1779656321644,39.72,76541.05,1078.4,-0.07341,0.00013,3.77987]
[1779656326679,39.73,76541.21,1078.4,-0.07343,0.00013,3.78067]
[1779656336749,39.74,76540.52,1078.4,-0.07358,0.00013,3.78664]
[1779656341784,39.75,76540.38,1078.4,-0.07363,0.00013,3.7885]
[1779656347828,39.76,76539.69,1078.4,-0.07375,0.00013,3.79335]
[1779656352863,39.76,76539.5,1078.4,-0.0738,0.00013,3.79539]
[1779656357897,39.77,76539.5,1078.4,-0.07383,0.00013,3.79646]
[1779656362933,39.77,76538.95,1078.4,-0.07393,0.00013,3.80027]
[1779656367968,39.78,76533.23,1078.4,-0.0747,0.00013,3.83018]
[1779656373003,39.78,76531.73,1078.4,-0.07476,0.00013,3.82969]
[1779656378038,39.79,76531.44,1078.4,-0.07482,0.00013,3.83194]
[1779656379045,39.79,76536.41,1078.4,-0.07418,0.00013,3.80695]
[1779656380171,39.79,76536.41,1078.4,-0.07418,0.00013,3.80695]
[1779656380277,39.79,76536.41,1078.4,-0.07418,0.00013,3.80695]
[1779656381403,39.79,76538.33,1078.4,-0.07393,0.00013,3.79746]
[1779656381469,39.79,76557.16,1078.4,-0.07152,0.00013,3.70334]
[1779656382066,39.79,76563.25,1078.4,-0.07077,0.00013,3.67346]
[1779656382937,39.79,76563.25,1078.4,-0.07077,0.00013,3.67346]
[1779656383073,39.79,76569.34,1078.4,-0.07002,0.00012,3.64375]
[1779656387490,39.8,76575.5,1078.4,-0.0693,0.00012,3.61533]
[1779656393143,39.82,76575.67,1078.4,-0.06935,0.00012,3.61743]
[1779656397507,39.82,76575.93,1078.4,-0.06936,0.00012,3.61761]
[1779656403215,39.84,76580.43,1078.4,-0.06889,0.00012,3.59895]
[1779656405982,39.85,76576.89,1078.4,-0.06935,0.00012,3.61731]
[1779656411272,39.86,76570.68,1078.4,-0.07018,0.00012,3.65046]
[1779656414537,39.86,76567.69,1078.4,-0.07058,0.00012,3.66605]
[1779656419829,39.88,76563.72,1078.4,-0.07113,0.00013,3.68793]
[1779656428370,39.88,76565.16,1078.4,-0.07099,0.00013,3.68263]
[1779656428388,39.88,76565.16,1078.4,-0.07099,0.00013,3.68263]
[1779656434436,39.9,76565.25,1078.4,-0.07093,0.00013,3.67712]
[1779656440062,39.91,76565.67,1078.4,-0.0709,0.00013,3.67616]
[1779656444508,39.92,76572.77,1078.4,-0.07008,0.00012,3.64378]
[1779656450550,39.94,76572.98,1078.4,-0.07012,0.00012,3.64529]
[1779656455585,39.95,76572.56,1078.4,-0.07022,0.00012,3.64944]
[1779656457102,39.95,76572.6,1078.4,-0.07023,0.00012,3.64966]
[1779656462634,39.96,76572.6,1078.4,-0.07029,0.00012,3.6521]
[1779656468675,39.97,76573.1,1078.4,-0.07029,0.00012,3.65198]
[1779656474122,39.98,76574.52,1078.4,-0.07014,0.00012,3.64618]
[1779656479753,39.99,76575.76,1078.4,-0.07007,0.00012,3.64334]
[1779656486999,40.0,76577.56,1078.4,-0.06989,0.00012,3.63616]
[1779656487016,40.0,76577.56,1078.4,-0.06989,0.00012,3.63616]
[1779656491838,40.02,76583.47,1078.4,-0.0691,0.00012,3.60237]
[1779656499680,40.03,76584.09,1078.4,-0.06906,0.00012,3.60073]
[1779656505393,40.05,76578.28,1078.4,-0.06986,0.00012,3.63236]
[1779656516721,40.07,76578.9,1078.4,-0.06988,0.00012,3.63342]
[1779656524077,40.09,76583.05,1078.4,-0.0695,0.00012,3.61803]
[1779656529670,40.09,76583.18,1078.4,-0.06949,0.00012,3.61782]
[1779656529671,40.09,76583.18,1078.4,-0.06949,0.00012,3.61782]
[1779656532133,40.11,76589.71,1078.4,-0.06877,0.00012,3.58904]
[1779656536389,40.11,76589.71,1078.4,-0.06877,0.00012,3.58904]
[1779656542203,40.13,76590.07,1078.4,-0.06884,0.00012,3.59194]
[1779656543984,40.14,76590.28,1078.4,-0.06882,0.00012,3.59137]
[1779656549252,40.15,76588.03,1078.4,-0.06916,0.00012,3.60492]
[1779656555294,40.16,76592.95,1078.4,-0.06848,0.00012,3.57498]
[1779656560329,40.17,76593.92,1078.4,-0.06842,0.00012,3.57267]
[1779656561582,40.17,76593.92,1078.4,-0.06842,0.00012,3.57267]
[1779656562471,40.18,76600.48,1078.4,-0.06765,0.00012,3.54196]
[1779656563350,40.18,76609.11,1078.4,-0.06664,0.00012,3.50106]
[1779656564415,40.18,76609.11,1078.4,-0.06664,0.00012,3.50106]
[1779656565364,40.19,76621.07,1078.4,-0.06526,0.00012,3.44528]
[1779656568386,40.2,76626.64,1078.4,-0.06466,0.00012,3.42101]
[1779656573422,40.22,76628.54,1078.4,-0.06453,0.00012,3.41568]
[1779656578456,40.24,76631.91,1078.4,-0.06423,0.00012,3.40354]
[1779656581424,40.24,76634.45,1078.4,-0.06397,0.00011,3.39313]
[1779656582596,40.25,76634.67,1078.4,-0.06397,0.00011,3.39287]
[1779656583361,40.25,76638.7,1078.4,-0.06352,0.00011,3.37477]
[1779656583806,40.25,76638.7,1078.4,-0.06352,0.00011,3.37477]
[1779656583492,40.26,76640.83,1078.4,-0.0633,0.00011,3.36562]
[1779656584049,40.26,76640.83,1078.4,-0.0633,0.00011,3.36562]
[1779656589534,40.27,76643.46,1078.4,-0.06307,0.00011,3.35615]
[1779656594569,40.28,76649.23,1078.4,-0.06247,0.00011,3.33163]
[1779656600611,40.3,76648.42,1078.4,-0.06263,0.00011,3.33833]
[1779656605645,40.31,76648.59,1078.4,-0.06267,0.00011,3.33997]
[1779656608667,40.32,76655.82,1078.4,-0.0619,0.00011,3.30794]
[1779656612694,40.35,76659.29,1078.4,-0.06153,0.00011,3.29042]
[1779656618736,40.37,76659.45,1078.4,-0.06159,0.00011,3.29297]
[1779656629813,40.4,76660.61,1078.4,-0.06161,0.00011,3.29364]
[1779656632835,40.41,76638.51,1078.4,-0.06414,0.00011,3.39767]
[1779656633842,40.41,76629.61,1078.4,-0.06518,0.00012,3.43996]
[1779656634621,40.41,76629.61,1078.4,-0.06518,0.00012,3.43996]
[1779656634849,40.42,76627.73,1078.4,-0.06541,0.00012,3.44919]
[1779656639884,40.43,76627.99,1078.4,-0.06546,0.00012,3.45128]
[1779656639963,40.43,76627.99,1078.4,-0.06546,0.00012,3.45128]
[1779656641118,40.44,76628.35,1078.4,-0.06543,0.00012,3.45024]
[1779656649956,40.47,76633.59,1078.4,-0.06497,0.00012,3.43151]
[1779656651367,40.47,76633.59,1078.4,-0.06497,0.00012,3.43151]
[1779656651469,40.47,76637.43,1078.4,-0.06456,0.00012,3.41485]
[1779656658864,40.48,76637.76,1078.4,-0.06454,0.00012,3.41402]
[1779656664237,40.49,76637.81,1078.4,-0.0646,0.00012,3.41661]
[1779656671104,40.51,76640.65,1078.4,-0.06422,0.00011,3.39828]
[1779656680167,40.53,76640.3,1078.4,-0.06434,0.00011,3.4033]
[1779656681174,40.53,76633.21,1078.4,-0.06517,0.00012,3.43688]
[1779656685533,40.53,76630.12,1078.4,-0.06554,0.00012,3.45201]
[1779656685566,40.54,76630.26,1078.4,-0.06554,0.00012,3.45193]
[1779656686191,40.54,76630.26,1078.4,-0.06554,0.00012,3.45193]
[1779656686209,40.54,76630.27,1078.4,-0.06555,0.00012,3.45254]
[1779656688572,40.54,76630.31,1078.4,-0.06555,0.00012,3.45264]
[1779656688674,40.54,76630.55,1078.4,-0.06553,0.00012,3.4518]
[1779656690254,40.55,76630.5,1078.4,-0.06556,0.00012,3.4527]
[1779656690355,40.55,76630.44,1078.4,-0.06558,0.00012,3.45364]
[1779656691556,40.55,76630.44,1078.4,-0.06558,0.00012,3.45364]
[1779656691607,40.55,76629.85,1078.4,-0.06565,0.00012,3.45671]
[1779656695370,40.56,76629.21,1078.4,-0.06578,0.00012,3.46168]
[1779656695471,40.56,76629.21,1078.4,-0.06579,0.00012,3.46233]
[1779656697289,40.56,76629.21,1078.4,-0.06579,0.00012,3.46233]
[1779656697333,40.57,76629.21,1078.4,-0.06581,0.00012,3.46288]
[1779656701316,40.58,76684.38,1078.4,-0.05967,0.00011,3.21098]
[1779656702535,40.58,76684.38,1078.4,-0.05967,0.00011,3.21098]
[1779656703579,40.64,76684.38,1078.4,-0.05992,0.00011,3.22135]
[1779656709372,40.98,76682.49,1078.4,-0.06169,0.00011,3.29548]
[1779656710379,41.03,76675.06,1078.4,-0.06271,0.00011,3.33772]
[1779656712393,41.07,76668.54,1078.4,-0.06365,0.00011,3.37601]
[1779656718434,41.09,76556.56,1078.4,-0.07732,0.00013,3.91547]
[1779656719686,41.09,76556.56,1078.4,-0.07732,0.00013,3.91547]
[1779656719722,41.08,76557.33,1078.4,-0.07718,0.00013,3.91]
[1779656720909,41.08,76557.33,1078.4,-0.07718,0.00013,3.91]
[1779656724476,41.06,76649.65,1078.4,-0.06574,0.00012,3.46126]
[1779656725875,41.06,76649.65,1078.4,-0.06574,0.00012,3.46126]
[1779656726410,41.06,76649.65,1078.4,-0.06576,0.00012,3.46184]
[1779656728505,41.07,76557.1,1078.4,-0.07715,0.00013,3.9089]
[1779656730519,41.06,76613.58,1078.4,-0.07002,0.00012,3.6323]
[1779656731523,41.06,76613.58,1078.4,-0.07002,0.00012,3.6323]
[1779656732635,41.07,76613.55,1078.4,-0.06988,0.00012,3.624]
[1779656738575,41.08,76609.37,1078.4,-0.07044,0.00012,3.64613]
[1779656743610,41.09,76607.59,1078.4,-0.0707,0.00012,3.65613]
[1779656749652,41.09,76609.01,1078.4,-0.07057,0.00012,3.65106]
[1779656754687,41.1,76609.08,1078.4,-0.0706,0.00012,3.6522]
[1779656759722,41.11,76606.24,1078.4,-0.07098,0.00012,3.66719]
[1779656764758,41.12,76606.77,1078.4,-0.07095,0.00012,3.66598]
[1779656770024,41.12,76606.78,1078.4,-0.07097,0.00012,3.66702]
[1779656769793,41.12,76598.44,1078.4,-0.072,0.00012,3.70742]
[1779656774828,41.13,76595.92,1078.4,-0.07234,0.00012,3.72056]
[1779656779863,41.13,76595.82,1078.4,-0.07238,0.00012,3.72192]
[1779656784897,41.14,76595.51,1078.4,-0.07243,0.00012,3.72424]
[1779656789933,41.14,76595.74,1078.4,-0.07243,0.00012,3.72395]
[1779656791946,41.14,76602.11,1078.4,-0.0715,0.00012,3.68473]
[1779656796982,41.15,76606.31,1078.4,-0.07101,0.00012,3.66565]
[1779656799411,41.15,76606.85,1078.4,-0.07096,0.00012,3.66356]
[1779656799414,41.15,76606.85,1078.4,-0.07096,0.00012,3.66356]
[1779656805046,41.16,76613.18,1078.4,-0.07023,0.00012,3.63493]
[1779656810081,41.17,76612.75,1078.4,-0.07032,0.00012,3.63849]
[1779656817130,41.18,76613.37,1078.4,-0.0703,0.00012,3.63768]
[1779656822165,41.19,76613.17,1078.4,-0.07036,0.00012,3.64016]
[1779656825462,41.19,76612.73,1078.4,-0.07042,0.00012,3.64257]
[1779656830252,41.2,76613.33,1078.4,-0.0704,0.00012,3.64179]
[1779656836271,41.21,76613.3,1078.4,-0.07046,0.00012,3.64404]
[1779656844013,41.21,76613.3,1078.4,-0.07046,0.00012,3.64404]
[1779656844046,41.21,76613.3,1078.4,-0.07046,0.00012,3.64404]
[1779656849362,41.23,76613.83,1078.4,-0.07049,0.00012,3.64537]
[1779656854398,41.24,76613.3,1078.4,-0.07044,0.00012,3.64062]
[1779656860440,41.25,76613.39,1078.4,-0.07048,0.00012,3.64201]
[1779656861597,41.25,76613.39,1078.4,-0.07048,0.00012,3.64201]
[1779656861622,41.25,76613.39,1078.4,-0.07048,0.00012,3.64201]
[1779656873535,41.27,76612.9,1078.4,-0.07063,0.00012,3.64823]
[1779656879577,41.28,76613.87,1078.4,-0.07056,0.00012,3.64537]
[1779656886626,41.29,76614.06,1078.4,-0.07059,0.00012,3.64649]
[1779656891661,41.3,76615.09,1078.4,-0.0705,0.00012,3.64305]
[1779656896696,41.31,76620.23,1078.4,-0.06992,0.00012,3.62011]
[1779656901730,41.31,76622.47,1078.4,-0.06969,0.00012,3.61118]
[1779656904194,41.32,76622.54,1078.4,-0.06969,0.00012,3.6112]
[1779656906766,41.32,76628.76,1078.4,-0.06898,0.00012,3.58319]
[1779656911801,41.33,76628.84,1078.4,-0.06887,0.00012,3.57603]
[1779656914321,41.34,76628.67,1078.4,-0.06891,0.00012,3.57761]
[1779656920864,41.35,76629.7,1078.4,-0.06886,0.00012,3.57555]
[1779656925900,41.36,76630.42,1078.4,-0.06882,0.00012,3.57415]
[1779656933956,41.38,76631.8,1078.4,-0.06874,0.00012,3.57081]
[1779656938991,41.39,76632.77,1078.4,-0.06868,0.00012,3.56827]
[1779656944026,41.4,76631.66,1078.4,-0.06886,0.00012,3.57548]
[1779656949061,41.41,76631.84,1078.4,-0.06888,0.00012,3.57658]
[1779656953089,41.42,76625.46,1078.4,-0.06968,0.00012,3.60819]
[1779656961145,41.43,76624.61,1078.4,-0.06985,0.00012,3.61486]
[1779656967186,41.44,76624.89,1078.4,-0.06987,0.00012,3.6155]
[1779656971264,41.45,76624.79,1078.4,-0.0699,0.00012,3.61695]
[1779656972423,41.45,76624.79,1078.4,-0.06977,0.00012,3.60882]
[1779656981285,41.47,76625.11,1078.4,-0.06981,0.00012,3.61031]
[1779656986323,41.48,76627.48,1078.4,-0.06956,0.00012,3.60082]
[1779656991358,41.49,76627.58,1078.4,-0.0696,0.00012,3.60209]
[1779656996393,41.5,76625.63,1078.4,-0.06988,0.00012,3.61335]
[1779657000425,41.51,76613.27,1078.4,-0.07141,0.00012,3.6733]
[1779657002061,41.51,76613.27,1078.4,-0.07141,0.00012,3.6733]
[1779657007475,41.51,76611.83,1078.4,-0.07162,0.00012,3.68171]
[1779657012510,41.52,76612.15,1078.4,-0.07161,0.00012,3.68132]
[1779657017545,41.53,76613.02,1078.4,-0.07154,0.00012,3.67833]
[1779657019097,41.53,76613.02,1078.4,-0.07154,0.00012,3.67833]
[1779657025601,41.54,76613.17,1078.4,-0.07157,0.00012,3.67953]
[1779657030636,41.54,76613.44,1078.4,-0.07156,0.00012,3.67941]
[1779657035260,41.55,76613.28,1078.4,-0.07145,0.00012,3.67202]
[1779657035278,41.55,76613.28,1078.4,-0.07145,0.00012,3.67202]
[1779657035671,41.55,76605.75,1078.4,-0.07238,0.00012,3.70844]
[1779657036370,41.55,76605.75,1078.4,-0.07238,0.00012,3.70844]
[1779657036867,41.55,76605.75,1078.4,-0.07238,0.00012,3.70844]
[1779657039833,41.55,76605.13,1078.4,-0.07247,0.00012,3.71194]
[1779657045510,41.56,76605.58,1078.4,-0.07244,0.00012,3.71049]
[1779657045512,41.56,76605.58,1078.4,-0.07244,0.00012,3.71049]
[1779657051216,41.56,76605.55,1078.4,-0.07247,0.00012,3.71187]
[1779657053237,41.56,76605.83,1078.4,-0.07245,0.00012,3.71088]
[1779657058939,41.57,76606.09,1078.4,-0.07244,0.00012,3.71068]
[1779657058940,41.57,76606.09,1078.4,-0.07244,0.00012,3.71068]
[1779657063838,41.57,76606.14,1078.4,-0.07245,0.00012,3.71113]
[1779657070162,41.58,76606.07,1078.4,-0.07247,0.00012,3.71199]
[1779657070821,41.58,76606.05,1078.4,-0.0725,0.00012,3.71293]
[1779657075953,41.59,76605.96,1078.4,-0.07253,0.00012,3.71437]
[1779657077452,41.59,76606.05,1078.4,-0.07253,0.00012,3.7141]
[1779657078583,41.59,76605.99,1078.4,-0.07254,0.00012,3.71456]
[1779657080770,41.59,76606.14,1078.4,-0.07253,0.00012,3.71417]
[1779657081615,41.59,76606.04,1078.4,-0.07255,0.00012,3.71481]
[1779657087031,41.6,76605.36,1078.4,-0.07265,0.00012,3.71904]
[1779657090450,41.6,76605.57,1078.4,-0.07264,0.00012,3.71851]
[1779657095722,41.6,76605.65,1078.4,-0.07249,0.00012,3.7099]
[1779657106164,41.61,76605.68,1078.4,-0.07254,0.00012,3.71174]
[1779657111198,41.62,76605.81,1078.4,-0.07254,0.00012,3.71193]
[1779657112726,41.62,76605.99,1078.4,-0.07253,0.00012,3.71124]
[1779657118248,41.62,76606.23,1078.4,-0.07252,0.00012,3.71108]
[1779657121703,41.62,76605.37,1078.4,-0.07264,0.00012,3.71569]
[1779657122292,41.62,76605.37,1078.4,-0.07264,0.00012,3.71569]
[1779657128318,41.63,76605.95,1078.4,-0.0726,0.00012,3.71402]
[1779657129766,41.63,76605.91,1078.4,-0.07261,0.00012,3.71437]
[1779657135367,41.64,76606.51,1078.4,-0.07256,0.00012,3.71246]
[1779657140402,41.64,76606.55,1078.4,-0.07257,0.00012,3.71307]
[1779657144076,41.64,76606.54,1078.4,-0.07258,0.00012,3.71328]
[1779657144175,41.64,76606.54,1078.4,-0.07258,0.00012,3.71328]
[1779657150472,41.65,76606.53,1078.4,-0.07262,0.00012,3.71475]
[1779657155321,41.65,76606.53,1078.4,-0.07247,0.00012,3.70633]
[1779657160542,41.66,76610.01,1078.4,-0.07208,0.00012,3.69088]
[1779657161646,41.66,76610.01,1078.4,-0.07208,0.00012,3.69088]
[1779657161657,41.66,76610.01,1078.4,-0.07208,0.00012,3.69088]
[1779657172343,41.67,76610.1,1078.4,-0.07211,0.00012,3.69232]
[1779657177545,41.67,76609.98,1078.4,-0.07216,0.00012,3.69417]
[1779657178308,41.67,76609.98,1078.4,-0.07216,0.00012,3.69417]
[1779657180259,41.68,76610.09,1078.4,-0.07215,0.00012,3.69383]
[1779657180633,41.68,76610.09,1078.4,-0.07216,0.00012,3.69419]
[1779657181691,41.68,76600.31,1078.4,-0.07338,0.00012,3.74129]
[1779657183506,41.68,76599.25,1078.4,-0.07351,0.00012,3.74648]
[1779657183508,41.68,76599.25,1078.4,-0.07351,0.00012,3.74648]
[1779657183908,41.68,76599.25,1078.4,-0.07351,0.00012,3.74648]
[1779657184074,41.68,76599.25,1078.4,-0.07351,0.00012,3.74648]
[1779657184908,41.68,76596.51,1078.4,-0.07385,0.00012,3.75975]
[1779657185460,41.68,76596.51,1078.4,-0.07385,0.00012,3.75975]
[1779657185547,41.68,76594.9,1078.4,-0.07406,0.00013,3.76757]
[1779657186176,41.68,76594.9,1078.4,-0.07406,0.00013,3.76757]
[1779657191683,41.68,76597.66,1078.4,-0.07372,0.00012,3.75469]
[1779657193647,41.68,76601.89,1078.4,-0.0732,0.00012,3.73455]
[1779657198810,41.69,76604.3,1078.4,-0.07292,0.00012,3.72376]
[1779657203845,41.69,76603.78,1078.4,-0.073,0.00012,3.72691]
[1779657208880,41.69,76603.67,1078.4,-0.07303,0.00012,3.72807]
[1779657213915,41.7,76604.03,1078.4,-0.07285,0.00012,3.71808]
[1779657218950,41.7,76603.61,1078.4,-0.07292,0.00012,3.72079]
[1779657223985,41.71,76603.9,1078.4,-0.0729,0.00012,3.72006]
[1779657225216,41.71,76603.9,1078.4,-0.0729,0.00012,3.72006]
[1779657227201,41.71,76604.65,1078.4,-0.07282,0.00012,3.71675]
[1779657228669,41.71,76603.76,1078.4,-0.07293,0.00012,3.72128]
[1779657234212,41.71,76600.53,1078.4,-0.07335,0.00012,3.73736]
[1779657235065,41.71,76600.32,1078.4,-0.07338,0.00012,3.73848]
[1779657237077,41.71,76593.36,1078.4,-0.07425,0.00013,3.77221]
[1779657238533,41.71,76593.36,1078.4,-0.07425,0.00013,3.77221]
[1779657239952,41.71,76592.85,1078.4,-0.07432,0.00013,3.77477]
[1779657241243,41.71,76592.59,1078.4,-0.07436,0.00013,3.77608]
[1779657247156,41.72,76593.6,1078.4,-0.07424,0.00013,3.77161]
[1779657249280,41.72,76593.6,1078.4,-0.07424,0.00013,3.77161]
[1779657249327,41.72,76593.63,1078.4,-0.07424,0.00013,3.77159]
[1779657252772,41.72,76593.21,1078.4,-0.07431,0.00013,3.7744]
[1779657255464,41.72,76593.33,1078.4,-0.0743,0.00013,3.77409]
[1779657255507,41.73,76593.27,1078.4,-0.07432,0.00013,3.7749]
[1779657262262,41.73,76591.36,1078.4,-0.07457,0.00013,3.78446]
[1779657265757,41.73,76591.32,1078.4,-0.07458,0.00013,3.78479]
[1779657266290,41.73,76590.95,1078.4,-0.07463,0.00013,3.78662]
[1779657267692,41.73,76591.13,1078.4,-0.07461,0.00013,3.786]
[1779657267828,41.73,76591.13,1078.4,-0.07461,0.00013,3.786]
[1779657267830,41.73,76591.13,1078.4,-0.07461,0.00013,3.786]
[1779657268303,41.73,76591.34,1078.4,-0.07459,0.00013,3.78524]
[1779657271301,41.73,76592.22,1078.4,-0.07449,0.00013,3.78109]
[1779657271594,41.73,76591.51,1078.4,-0.07442,0.00013,3.7756]
[1779657271935,41.73,76591.51,1078.4,-0.07442,0.00013,3.7756]
[1779657272581,41.73,76591.97,1078.4,-0.07436,0.00013,3.77343]
[1779657274061,41.73,76595.83,1078.4,-0.07389,0.00012,3.75512]
[1779657274595,41.74,76598.81,1078.4,-0.07352,0.00012,3.74111]
[1779657274650,41.74,76598.81,1078.4,-0.07352,0.00012,3.74111]
[1779657274947,41.74,76598.81,1078.4,-0.07352,0.00012,3.74111]
[1779657275353,41.74,76605.9,1078.4,-0.07265,0.00012,3.70751]
[1779657277367,41.74,76614.77,1078.4,-0.07157,0.00012,3.66567]
[1779657281395,41.74,76620.46,1078.4,-0.07091,0.00012,3.63971]
[1779657284416,41.75,76632.14,1078.4,-0.06953,0.00012,3.58562]
[1779657290458,41.76,76634.72,1078.4,-0.06927,0.00012,3.57576]
[1779657291568,41.76,76634.72,1078.4,-0.06927,0.00012,3.57576]
[1779657300777,41.78,76636.94,1078.4,-0.06911,0.00012,3.56922]
[1779657306571,41.79,76627.33,1078.4,-0.07031,0.00012,3.61642]
[1779657311583,41.8,76623.07,1078.4,-0.07085,0.00012,3.63768]
[1779657316643,41.81,76620.17,1078.4,-0.07124,0.00012,3.65298]
[1779657321679,41.82,76621.61,1078.4,-0.0711,0.00012,3.64748]
[1779657325641,41.82,76621.44,1078.4,-0.07114,0.00012,3.64908]
[1779657330742,41.83,76618.95,1078.4,-0.07148,0.00012,3.6624]
[1779657335777,41.84,76619.62,1078.4,-0.07129,0.00012,3.65189]
[1779657341587,41.84,76619.63,1078.4,-0.07131,0.00012,3.6529]
[1779657342196,41.84,76619.63,1078.4,-0.07132,0.00012,3.65317]
[1779657342505,41.84,76619.63,1078.4,-0.07132,0.00012,3.65317]
[1779657349240,41.85,76619.45,1078.4,-0.07139,0.00012,3.65587]
[1779657354910,41.86,76620.31,1078.4,-0.07133,0.00012,3.65365]
[1779657360952,41.87,76620.93,1078.4,-0.0713,0.00012,3.65235]
[1779657365987,41.88,76620.9,1078.4,-0.07134,0.00012,3.65384]
[1779657367325,41.88,76620.9,1078.4,-0.07134,0.00012,3.65384]
[1779657369562,41.88,76623.18,1078.4,-0.07107,0.00012,3.64364]
[1779657371559,41.89,76623.88,1078.4,-0.071,0.00012,3.6409]
[1779657373197,41.89,76623.91,1078.4,-0.07102,0.00012,3.64134]
[1779657375474,41.89,76623.54,1078.4,-0.07107,0.00012,3.64366]
[1779657376104,41.89,76623.52,1078.4,-0.07108,0.00012,3.64403]
[1779657379279,41.9,76623.56,1078.4,-0.0711,0.00012,3.64469]
[1779657380603,41.9,76623.17,1078.4,-0.07116,0.00012,3.64681]
[1779657386267,41.91,76619.21,1078.4,-0.07168,0.00012,3.66712]
[1779657386710,41.91,76619.02,1078.4,-0.07171,0.00012,3.66826]
[1779657392169,41.92,76618.06,1078.4,-0.07171,0.00012,3.66534]
[1779657397204,41.92,76617.97,1078.4,-0.07175,0.00012,3.66699]
[1779657402602,41.93,76618.98,1078.4,-0.07165,0.00012,3.66319]
[1779657406090,41.93,76620.22,1078.4,-0.07153,0.00012,3.65835]
[1779657406371,41.93,76620.22,1078.4,-0.07153,0.00012,3.65835]
[1779657412309,41.94,76620.22,1078.4,-0.07157,0.00012,3.66015]
[1779657416159,41.95,76620.2,1078.4,-0.07159,0.00012,3.661]
[1779657416167,41.95,76620.2,1078.4,-0.07159,0.00012,3.661]
[1779657417246,41.95,76620.2,1078.4,-0.0716,0.00012,3.66125]
[1779657417249,41.95,76620.2,1078.4,-0.0716,0.00012,3.66125]
[1779657417436,41.95,76620.2,1078.4,-0.0716,0.00012,3.66125]
[1779657423551,41.96,76620.04,1078.4,-0.07166,0.00012,3.66352]
[1779657427783,41.96,76624.91,1078.4,-0.07109,0.00012,3.64159]
[1779657433457,41.97,76625.08,1078.4,-0.07112,0.00012,3.64276]
[1779657438492,41.98,76625.73,1078.4,-0.07108,0.00012,3.6411]
[1779657443527,41.99,76625.93,1078.4,-0.07109,0.00012,3.64154]
[1779657444803,41.99,76625.94,1078.4,-0.0711,0.00012,3.64177]
[1779657454604,42.0,76626.38,1078.4,-0.07096,0.00012,3.63356]
[1779657460646,42.01,76624.82,1078.4,-0.07119,0.00012,3.64257]
[1779657461654,42.02,76617.86,1078.4,-0.07204,0.00012,3.67564]
[1779657462660,42.02,76607.42,1078.4,-0.07333,0.00012,3.72535]
[1779657463047,42.02,76607.42,1078.4,-0.07333,0.00012,3.72535]
[1779657463270,42.02,76607.42,1078.4,-0.07333,0.00012,3.72535]
[1779657463613,42.02,76607.42,1078.4,-0.07333,0.00012,3.72535]
[1779657473621,42.02,76606.3,1078.4,-0.07349,0.00012,3.73133]
[1779657479778,42.03,76606.74,1078.4,-0.07347,0.00012,3.73077]
[1779657480150,42.03,76606.74,1078.4,-0.07347,0.00012,3.73077]
[1779657486835,42.03,76608.89,1078.4,-0.07323,0.00012,3.72146]
[1779657491873,42.04,76608.83,1078.4,-0.07325,0.00012,3.72241]
[1779657501943,42.04,76608.61,1078.4,-0.07331,0.00012,3.72479]
[1779657506978,42.05,76609.01,1078.4,-0.07328,0.00012,3.72345]
[1779657509239,42.05,76609.26,1078.4,-0.07325,0.00012,3.72237]
[1779657509573,42.05,76609.26,1078.4,-0.07325,0.00012,3.72237]
[1779657517049,42.05,76609.75,1078.4,-0.07306,0.00012,3.71212]
[1779657522084,42.06,76609.51,1078.4,-0.07311,0.00012,3.71385]
[1779657527691,42.06,76608.82,1078.4,-0.0732,0.00012,3.71758]
[1779657532062,42.06,76607.25,1078.4,-0.07341,0.00012,3.72556]
[1779657538196,42.06,76605.63,1078.4,-0.07363,0.00012,3.73382]
[1779657543865,42.07,76605.71,1078.4,-0.07362,0.00012,3.73367]
[1779657549275,42.07,76609.26,1078.4,-0.0732,0.00012,3.71749]
[1779657554310,42.07,76608.88,1078.4,-0.07326,0.00012,3.71979]
[1779657559345,42.08,76607.59,1078.4,-0.07343,0.00012,3.72639]
[1779657564608,42.08,76607.91,1078.4,-0.0734,0.00012,3.72521]
[1779657566277,42.08,76607.86,1078.4,-0.07341,0.00012,3.72554]
[1779657572436,42.08,76613.5,1078.4,-0.07258,0.00012,3.69055]
[1779657576464,42.08,76618.82,1078.4,-0.07194,0.00012,3.66603]
[1779657578484,42.09,76619.05,1078.4,-0.07192,0.00012,3.66512]
[1779657579485,42.09,76629.51,1078.4,-0.07066,0.00012,3.61639]
[1779657584520,42.09,76631.48,1078.4,-0.07046,0.00012,3.6085]
[1779657586587,42.1,76632.29,1078.4,-0.07037,0.00012,3.60499]
[1779657589227,42.1,76632.97,1078.4,-0.07031,0.00012,3.60265]
[1779657594590,42.11,76640.07,1078.4,-0.06951,0.00012,3.57143]
[1779657599625,42.12,76640.88,1078.4,-0.06946,0.00012,3.56936]
[1779657604660,42.13,76636.88,1078.4,-0.06997,0.00012,3.58961]
[1779657609695,42.14,76635.8,1078.4,-0.07014,0.00012,3.59622]
[1779657614731,42.15,76629.58,1078.4,-0.07093,0.00012,3.62686]
[1779657619765,42.15,76627.48,1078.4,-0.07121,0.00012,3.63794]
[1779657629836,42.17,76628.32,1078.4,-0.07117,0.00012,3.6364]
[1779657634914,42.17,76625.95,1078.4,-0.07134,0.00012,3.63979]
[1779657639948,42.18,76625.69,1078.4,-0.0714,0.00012,3.64214]
[1779657640708,42.18,76625.69,1078.4,-0.0714,0.00012,3.64214]
[1779657647000,42.19,76625.97,1078.4,-0.0714,0.00012,3.64242]
[1779657649017,42.19,76619.53,1078.4,-0.0722,0.00012,3.67313]
[1779657650351,42.19,76619.53,1078.4,-0.0722,0.00012,3.67313]
[1779657656065,42.2,76619.22,1078.4,-0.07227,0.00012,3.67588]
[1779657661506,42.2,76616.18,1078.4,-0.07266,0.00012,3.69092]
[1779657667144,42.21,76615.89,1078.4,-0.07273,0.00012,3.6936]
[1779657668542,42.21,76615.89,1078.4,-0.07273,0.00012,3.6936]
[1779657678222,42.22,76615.61,1078.4,-0.07281,0.00012,3.69676]
[1779657684264,42.22,76615.71,1078.4,-0.07282,0.00012,3.69729]
[1779657688649,42.23,76613.7,1078.4,-0.07308,0.00012,3.70729]
[1779657694416,42.23,76613.69,1078.4,-0.07294,0.00012,3.69899]
[1779657701385,42.24,76615.49,1078.4,-0.07277,0.00012,3.69222]
[1779657707218,42.24,76615.49,1078.4,-0.07277,0.00012,3.69222]
[1779657707512,42.24,76615.49,1078.4,-0.07277,0.00012,3.69222]
[1779657708148,42.24,76615.49,1078.4,-0.07279,0.00012,3.69329]
[1779657713469,42.25,76616.63,1078.4,-0.07268,0.00012,3.68899]
[1779657718504,42.26,76616.58,1078.4,-0.07271,0.00012,3.69015]
[1779657723539,42.26,76616.29,1078.4,-0.07277,0.00012,3.69243]
[1779657724304,42.26,76616.29,1078.4,-0.07277,0.00012,3.69243]
[1779657729628,42.26,76616.29,1078.4,-0.07277,0.00012,3.69261]
[1779657738644,42.28,76616.25,1078.4,-0.07284,0.00012,3.69529]
[1779657743679,42.28,76616.11,1078.4,-0.07288,0.00012,3.69683]
[1779657751735,42.29,76616.1,1078.4,-0.07276,0.00012,3.68929]
[1779657758784,42.29,76616.07,1078.4,-0.0728,0.00012,3.69069]
[1779657763827,42.3,76616.1,1078.4,-0.07281,0.00012,3.69109]
[1779657770868,42.31,76616.5,1078.4,-0.0728,0.00012,3.69082]
[1779657773695,42.31,76616.51,1078.4,-0.07281,0.00012,3.69113]
[1779657779930,42.32,76615.81,1078.4,-0.07293,0.00012,3.69568]
[1779657785388,42.32,76615.81,1078.4,-0.07293,0.00012,3.69568]
[1779657797051,42.33,76616.61,1078.4,-0.07291,0.00012,3.69481]
[1779657802085,42.34,76616.86,1078.4,-0.0729,0.00012,3.69449]
[1779657802392,42.34,76616.86,1078.4,-0.0729,0.00012,3.69449]
[1779657809136,42.34,76617.82,1078.4,-0.07281,0.00012,3.69119]
[1779657819430,42.34,76617.89,1078.4,-0.07265,0.00012,3.68224]
[1779657827262,42.36,76617.75,1078.4,-0.07275,0.00012,3.686]
[1779657836433,42.37,76617.76,1078.4,-0.07277,0.00012,3.68667]
[1779657842368,42.38,76615.69,1078.4,-0.07307,0.00012,3.6983]
[1779657849417,42.38,76615.65,1078.4,-0.0731,0.00012,3.69959]
[1779657853442,42.38,76615.61,1078.4,-0.07312,0.00012,3.70025]
[1779657858480,42.39,76615.61,1078.4,-0.07315,0.00012,3.70117]
[1779657861956,42.39,76616.07,1078.4,-0.0731,0.00012,3.69931]
[1779657862330,42.39,76616.13,1078.4,-0.07309,0.00012,3.69919]
[1779657869293,42.4,76620.06,1078.4,-0.07263,0.00012,3.68154]
[1779657871350,42.4,76620.06,1078.4,-0.07265,0.00012,3.68227]
[1779657872266,42.4,76620.03,1078.4,-0.0725,0.00012,3.67362]
[1779657872648,42.4,76620.03,1078.4,-0.0725,0.00012,3.67362]
[1779657874316,42.4,76620.03,1078.4,-0.07251,0.00012,3.6738]
[1779657878157,42.41,76620.1,1078.4,-0.07252,0.00012,3.67423]
[1779657880294,42.41,76620.13,1078.4,-0.07253,0.00012,3.67447]
[1779657881233,42.41,76620.13,1078.4,-0.07254,0.00012,3.67485]
[1779657886371,42.42,76619.21,1078.4,-0.07267,0.00012,3.6801]
[1779657892378,42.42,76618.55,1078.4,-0.07277,0.00012,3.68391]
[1779657896675,42.42,76614.3,1078.4,-0.07332,0.00012,3.70487]
[1779657899457,42.43,76614.33,1078.4,-0.07333,0.00012,3.70514]
[1779657900228,42.43,76614.33,1078.4,-0.07333,0.00012,3.70528]
[1779657900695,42.43,76614.33,1078.4,-0.07333,0.00012,3.70528]
[1779657900919,42.43,76614.33,1078.4,-0.07333,0.00012,3.70528]
[1779657900953,42.43,76608.4,1078.4,-0.07407,0.00012,3.73341]
[1779657901787,42.43,76599.36,1078.4,-0.0752,0.00013,3.77639]
[1779657902734,42.43,76599.36,1078.4,-0.0752,0.00013,3.77639]
[1779657903461,42.43,76597.25,1078.4,-0.07546,0.00013,3.78647]
[1779657904328,42.43,76596.34,1078.4,-0.07558,0.00013,3.79081]
[1779657904620,42.43,76596.34,1078.4,-0.07558,0.00013,3.79081]
[1779657906213,42.43,76592.96,1078.4,-0.076,0.00013,3.80695]
[1779657906555,42.43,76590.62,1078.4,-0.0763,0.00013,3.81811]
[1779657908613,42.43,76587.42,1078.4,-0.0767,0.00013,3.83334]
[1779657910850,42.43,76582.31,1078.4,-0.07735,0.00013,3.85764]
[1779657912330,42.43,76581.66,1078.4,-0.07743,0.00013,3.86066]
[1779657913320,42.43,76582.31,1078.4,-0.07735,0.00013,3.85742]
[1779657913551,42.43,76582.31,1078.4,-0.07735,0.00013,3.85742]
[1779657915552,42.43,76582.68,1078.4,-0.07729,0.00013,3.85542]
[1779657921753,42.42,76580.35,1078.4,-0.07758,0.00013,3.86618]
[1779657927970,42.42,76580.61,1078.4,-0.07751,0.00013,3.8637]
[1779657928687,42.42,76580.61,1078.4,-0.07751,0.00013,3.8637]
[1779657929744,42.42,76579.68,1078.4,-0.07763,0.00013,3.86804]
[1779657935020,42.41,76579.33,1078.4,-0.07749,0.00013,3.85962]
[1779657937705,42.41,76579.75,1078.4,-0.07743,0.00013,3.85744]
[1779657938785,42.41,76579.74,1078.4,-0.07742,0.00013,3.85718]
[1779657943057,42.4,76582.54,1078.4,-0.07705,0.00013,3.84328]
[1779657945440,42.4,76582.28,1078.4,-0.07707,0.00013,3.84397]
[1779657951139,42.4,76582.31,1078.4,-0.07704,0.00013,3.84294]
[1779657952629,42.4,76582.35,1078.4,-0.07704,0.00013,3.8426]
[1779657954413,42.4,76582.33,1078.4,-0.07703,0.00013,3.84255]
[1779657956185,42.39,76582.33,1078.4,-0.07703,0.00013,3.84224]
[1779657956872,42.39,76582.36,1078.4,-0.07702,0.00013,3.84195]
[1779657958676,42.39,76582.33,1078.4,-0.07702,0.00013,3.84194]
[1779657964230,42.39,76581.26,1078.4,-0.07713,0.00013,3.84598]
[1779657969265,42.38,76578.04,1078.4,-0.07752,0.00013,3.8606]
[1779657970792,42.38,76577.97,1078.4,-0.07752,0.00013,3.86075]
[1779657979334,42.37,76577.59,1078.4,-0.07752,0.00013,3.86089]
[1779657988397,42.36,76577.93,1078.4,-0.07744,0.00013,3.85758]
[1779657998252,42.36,76577.89,1078.4,-0.07727,0.00013,3.84808]
[1779658005816,42.35,76577.88,1078.4,-0.07724,0.00013,3.84691]
[1779658017601,42.33,76577.88,1078.4,-0.07715,0.00013,3.84355]
[1779658022635,42.33,76577.59,1078.4,-0.07716,0.00013,3.84412]
[1779658026262,42.33,76577.59,1078.4,-0.07716,0.00013,3.84412]
[1779658026311,42.33,76572.49,1078.4,-0.07781,0.00013,3.86823]
[1779658026663,42.33,76572.49,1078.4,-0.07781,0.00013,3.86823]
[1779658031706,42.32,76569.62,1078.4,-0.07815,0.00013,3.88104]
[1779658037745,42.31,76570.13,1078.4,-0.07804,0.00013,3.87707]
[1779658038419,42.31,76570.13,1078.4,-0.07804,0.00013,3.87707]
[1779658043787,42.31,76570.41,1078.4,-0.07797,0.00013,3.87447]
[1779658048821,42.3,76570.2,1078.4,-0.07798,0.00013,3.87447]
[1779658055329,42.3,76570.2,1078.4,-0.0778,0.00013,3.86472]
[1779658060906,42.29,76570.08,1078.4,-0.07777,0.00013,3.86362]
[1779658066948,42.28,76569.59,1078.4,-0.0778,0.00013,3.86491]
[1779658071983,42.28,76569.56,1078.4,-0.07778,0.00013,3.86415]
[1779658073722,42.28,76569.56,1078.4,-0.07778,0.00013,3.86415]
[1779658079032,42.27,76570.43,1078.4,-0.07764,0.00013,3.8587]
[1779658084067,42.26,76570.76,1078.4,-0.07757,0.00013,3.85625]
[1779658085233,42.26,76570.76,1078.4,-0.07757,0.00013,3.85625]
[1779658091116,42.26,76570.41,1078.4,-0.07759,0.00013,3.85678]
[1779658091420,42.26,76570.41,1078.4,-0.07759,0.00013,3.85678]
[1779658097158,42.25,76561.63,1078.4,-0.0787,0.00013,3.8981]
[1779658101385,42.25,76561.44,1078.4,-0.0787,0.00013,3.89835]
[1779658108476,42.24,76557.33,1078.4,-0.07919,0.00013,3.91653]
[1779658109242,42.24,76555.86,1078.4,-0.07938,0.00013,3.92346]
[1779658114277,42.23,76554.32,1078.4,-0.07941,0.00013,3.9215]
[1779658119312,42.23,76551.12,1078.4,-0.07983,0.00013,3.9368]
[1779658124347,42.23,76551.31,1078.4,-0.07979,0.00013,3.93552]
[1779658129382,42.23,76551.13,1078.4,-0.07981,0.00013,3.93605]
[1779658134417,42.23,76540.49,1078.4,-0.08122,0.00013,3.98791]
[1779658136432,42.23,76530.21,1078.4,-0.0826,0.00014,4.03844]
[1779658138352,42.23,76525.49,1078.4,-0.08324,0.00014,4.06168]
[1779658138595,42.22,76523.89,1078.4,-0.08345,0.00014,4.06941]
[1779658139452,42.22,76511.64,1078.4,-0.08514,0.00014,4.13026]
[1779658144487,42.22,76507.4,1078.4,-0.08569,0.00014,4.15015]
[1779658147005,42.19,76500.99,1078.4,-0.08649,0.00014,4.17855]
[1779658152543,42.12,76498.6,1078.4,-0.08645,0.00014,4.17691]
[1779658157578,42.09,76498.94,1078.4,-0.08627,0.00014,4.17068]
[1779658162613,42.08,76499.22,1078.4,-0.08618,0.00014,4.16742]
[1779658168655,42.07,76499.09,1078.4,-0.08615,0.00014,4.16629]
[1779658175995,42.07,76499.33,1078.4,-0.08592,0.00014,4.15452]
[1779658177807,42.06,76494.3,1078.4,-0.08659,0.00014,4.1785]
[1779658179010,42.06,76480.44,1078.4,-0.08856,0.00014,4.24852]
[1779658179520,42.06,76480.44,1078.4,-0.08856,0.00014,4.24852]
[1779658179799,42.06,76480.44,1078.8,-0.08856,0.00014,4.24852]
[1779658179920,42.06,76480.44,1079.1,-0.08856,0.00014,4.24852]
[1779658179922,42.06,76480.44,1079.1,-0.08856,0.00014,4.24852]
[1779658179971,42.06,76480.44,1079.1,-0.08856,0.00014,4.24852]
[1779658180093,42.06,76480.44,1079.1,-0.08856,0.00014,4.24852]
[1779658180199,42.06,76480.44,1079.1,-0.08856,0.00014,4.24852]
[1779658180268,42.06,76480.44,1079.1,-0.08856,0.00014,4.24852]
[1779658180495,42.06,76478.19,1079.1,-0.08887,0.00014,4.25957]
[1779658180844,42.06,76478.19,1079.1,-0.08887,0.00014,4.25957]
[1779658181053,42.06,76478.19,1079.1,-0.08887,0.00014,4.25957]
[1779658181393,42.06,76478.19,1079.1,-0.08887,0.00014,4.25957]
[1779658181452,42.05,76443.85,1079.1,-0.09393,0.00015,4.43607]
[1779658181665,42.05,76443.85,1079.1,-0.09393,0.00015,4.43607]
[1779658182119,42.06,76410.96,1079.1,-0.09899,0.00016,4.60829]
[1779658182652,42.06,76410.96,1079.1,-0.09899,0.00016,4.60829]
[1779658182826,42.06,76410.96,1079.1,-0.09899,0.00016,4.60829]
[1779658183287,42.04,76394.25,1079.1,-0.10156,0.00016,4.69437]
[1779658183657,42.04,76394.25,1079.1,-0.10156,0.00016,4.69437]
[1779658183906,42.04,76394.25,1079.1,-0.10156,0.00016,4.69437]
[1779658184041,42.04,76394.25,1079.1,-0.10156,0.00016,4.69437]
[1779658184482,42.02,76400.3,1079.1,-0.10049,0.00016,4.65872]
[1779658184918,42.02,76400.3,1079.1,-0.10049,0.00016,4.65872]
[1779658185421,42.02,76406.51,1079.1,-0.09952,0.00016,4.62607]
[1779658185532,42.02,76406.51,1079.1,-0.09952,0.00016,4.62607]
[1779658186309,42.01,76411.6,1079.1,-0.09866,0.00016,4.59705]
[1779658187090,42.01,76411.6,1079.1,-0.09866,0.00016,4.59705]
[1779658187099,42.02,76420.65,1079.1,-0.09728,0.00015,4.55055]
[1779658187982,42.02,76420.65,1079.1,-0.09728,0.00015,4.55055]
[1779658189099,42.02,76423.61,1079.1,-0.09683,0.00015,4.5352]
[1779658189284,42.02,76423.61,1079.1,-0.09683,0.00015,4.5352]
[1779658189299,42.02,76423.61,1079.1,-0.09683,0.00015,4.5352]
[1779658189308,42.02,76423.2,1079.1,-0.0969,0.00015,4.53755]
[1779658191418,42.02,76423.48,1079.1,-0.09685,0.00015,4.53595]
[1779658190833,42.02,76428.34,1079.1,-0.0961,0.00015,4.51037]
[1779658191840,42.02,76434.96,1079.1,-0.09509,0.00015,4.4757]
[1779658193118,42.02,76434.96,1079.1,-0.09509,0.00015,4.4757]
[1779658193212,42.02,76434.42,1079.1,-0.09517,0.00015,4.47847]
[1779658198240,42.01,76436.33,1079.1,-0.09484,0.00015,4.4672]
[1779658200968,42.01,76440.77,1079.1,-0.09414,0.00015,4.44317]
[1779658201172,42.01,76440.77,1079.1,-0.09414,0.00015,4.44317]
[1779658202919,42.0,76449.49,1079.1,-0.09281,0.00015,4.39713]
[1779658205291,42.0,76450.36,1079.1,-0.09267,0.00015,4.39242]
[1779658207589,42.0,76456.34,1079.1,-0.09177,0.00015,4.36096]
[1779658212989,41.99,76452.45,1079.1,-0.09232,0.00015,4.38002]
[1779658216227,41.99,76447.77,1079.1,-0.093,0.00015,4.40367]
[1779658222052,41.98,76447.59,1079.1,-0.09299,0.00015,4.40337]
[1779658223153,41.98,76447.59,1079.1,-0.09299,0.00015,4.40337]
[1779658228966,41.98,76449.1,1079.1,-0.09274,0.00015,4.39459]
[1779658230865,41.97,76444.66,1079.1,-0.09338,0.00015,4.41702]
[1779658231119,41.97,76432.5,1079.1,-0.09504,0.00015,4.47053]
[1779658232418,41.97,76422.36,1079.1,-0.09659,0.00015,4.52327]
[1779658237523,41.96,76422.05,1079.1,-0.09659,0.00015,4.52338]
[1779658242633,41.95,76420.45,1079.1,-0.09677,0.00015,4.52953]
[1779658243408,41.95,76420.45,1079.1,-0.09677,0.00015,4.52953]
[1779658243510,41.95,76418.5,1079.1,-0.09707,0.00015,4.53939]
[1779658247232,41.94,76411.56,1079.1,-0.09813,0.00016,4.57544]
[1779658252266,41.94,76410.6,1079.1,-0.09825,0.00016,4.57965]
[1779658255486,41.94,76408.97,1079.1,-0.0985,0.00016,4.58788]
[1779658256427,41.94,76408.27,1079.1,-0.0986,0.00016,4.59139]
[1779658256534,41.93,76425.82,1079.1,-0.09582,0.00015,4.49713]
[1779658257302,41.92,76437.08,1079.1,-0.0941,0.00015,4.43796]
[1779658259317,41.92,76438.98,1079.1,-0.0938,0.00015,4.4278]
[1779658260324,41.92,76432.56,1079.1,-0.09476,0.00015,4.46077]
[1779658260937,41.92,76432.56,1079.1,-0.09476,0.00015,4.46077]
[1779658266368,41.91,76430.33,1079.1,-0.09505,0.00015,4.47059]
[1779658271401,41.9,76434.9,1079.1,-0.09431,0.00015,4.44524]
[1779658271718,41.9,76434.9,1079.1,-0.09431,0.00015,4.44524]
[1779658272409,41.9,76442.39,1079.1,-0.09317,0.00015,4.40598]
[1779658275158,41.9,76446.41,1079.1,-0.09256,0.00015,4.38473]
[1779658280465,41.89,76445.26,1079.1,-0.0927,0.00015,4.3897]
[1779658285500,41.89,76446.23,1079.1,-0.09253,0.00015,4.38383]
[1779658290535,41.88,76447.31,1079.1,-0.09235,0.00015,4.37746]
[1779658294564,41.88,76453.6,1079.1,-0.09123,0.00015,4.33488]
[1779658295006,41.88,76453.6,1079.1,-0.09123,0.00015,4.33488]
[1779658300606,41.88,76458.37,1079.1,-0.09051,0.00015,4.30991]
[1779658305641,41.88,76459.76,1079.1,-0.0903,0.00015,4.30249]
[1779658310676,41.88,76459.82,1079.1,-0.09028,0.00015,4.30196]
[1779658316721,41.87,76459.5,1079.1,-0.09032,0.00015,4.30333]
[1779658320749,41.87,76465.35,1079.1,-0.08946,0.00015,4.27306]
[1779658322298,41.87,76465.35,1079.1,-0.08946,0.00015,4.27306]
[1779658322697,41.87,76467.18,1079.1,-0.08919,0.00015,4.26364]
[1779658323241,41.87,76467.18,1079.1,-0.08919,0.00015,4.26364]
[1779658324594,41.87,76467.89,1079.1,-0.08909,0.00015,4.26]
[1779658324663,41.87,76468.2,1079.1,-0.08904,0.00015,4.25841]
[1779658326753,41.87,76469.0,1079.1,-0.08893,0.00015,4.25435]
[1779658328030,41.87,76469.18,1079.1,-0.0889,0.00015,4.25345]
[1779658328394,41.87,76469.18,1079.1,-0.0889,0.00015,4.25345]
[1779658328744,41.87,76470.75,1079.1,-0.08868,0.00015,4.24543]
[1779658329303,41.87,76470.75,1079.1,-0.08868,0.00015,4.24543]
[1779658333033,41.87,76474.28,1079.1,-0.08817,0.00014,4.22755]
[1779658333407,41.87,76474.28,1079.1,-0.08817,0.00014,4.22755]
[1779658335313,41.88,76469.48,1079.1,-0.08887,0.00015,4.2522]
[1779658340889,41.88,76476.04,1079.1,-0.08792,0.00014,4.21885]
[1779658343314,41.88,76478.13,1079.1,-0.08762,0.00014,4.20825]
[1779658345204,41.88,76480.78,1079.1,-0.08725,0.00014,4.19492]
[1779658350642,41.88,76480.83,1079.1,-0.08725,0.00014,4.19513]
[1779658350675,41.88,76480.83,1079.1,-0.08725,0.00014,4.19513]
[1779658350728,41.88,76482.16,1079.1,-0.08707,0.00014,4.18845]
[1779658350799,41.88,76482.16,1079.1,-0.08707,0.00014,4.18845]
[1779658351254,41.88,76469.46,1079.1,-0.08873,0.00015,4.2439]
[1779658351779,41.88,76469.46,1079.1,-0.08873,0.00015,4.2439]
[1779658351970,41.88,76438.08,1079.1,-0.09338,0.00015,4.40587]
[1779658353720,41.88,76439.69,1079.1,-0.09313,0.00015,4.39726]
[1779658357775,41.88,76442.61,1079.1,-0.09267,0.00015,4.38148]
[1779658364054,41.87,76442.06,1079.1,-0.09271,0.00015,4.38278]
[1779658370096,41.86,76442.31,1079.1,-0.09264,0.00015,4.38037]
[1779658377145,41.85,76441.9,1079.1,-0.09267,0.00015,4.38126]
[1779658382180,41.85,76442.9,1079.1,-0.09249,0.00015,4.37521]
[1779658385459,41.85,76437.84,1079.1,-0.09324,0.00015,4.40098]
[1779658389950,41.84,76435.05,1079.1,-0.09363,0.00015,4.41465]
[1779658395271,41.83,76432.14,1079.1,-0.09403,0.00015,4.42839]
[1779658400305,41.83,76432.59,1079.1,-0.09393,0.00015,4.42488]
[1779658405385,41.82,76429.02,1079.1,-0.09445,0.00015,4.4426]
[1779658405582,41.82,76429.02,1079.1,-0.09445,0.00015,4.4426]
[1779658405590,41.82,76426.73,1079.1,-0.09479,0.00015,4.45433]
[1779658406348,41.82,76415.18,1079.1,-0.09657,0.00015,4.51489]
[1779658407157,41.82,76415.18,1079.1,-0.09657,0.00015,4.51489]
[1779658407356,41.82,76412.67,1079.1,-0.09695,0.00016,4.52796]
[1779658410490,41.83,76406.72,1079.1,-0.09792,0.00016,4.56056]
[1779658414404,41.83,76400.43,1079.1,-0.09875,0.00016,4.58496]
[1779658419440,41.83,76400.33,1079.1,-0.09877,0.00016,4.58561]
[1779658419902,41.83,76400.33,1079.1,-0.09877,0.00016,4.58561]
[1779658420209,41.83,76400.33,1079.1,-0.09877,0.00016,4.58561]
[1779658420381,41.83,76400.33,1079.1,-0.09877,0.00016,4.58561]
[1779658420514,41.83,76400.33,1079.1,-0.09877,0.00016,4.58561]
[1779658420723,41.83,76382.78,1079.1,-0.10157,0.00016,4.67897]
[1779658421430,41.83,76382.78,1079.1,-0.10157,0.00016,4.67897]
[1779658421679,41.83,76382.78,1079.1,-0.10157,0.00016,4.67897]
[1779658421692,41.83,76369.87,1079.1,-0.10367,0.00016,4.74826]
[1779658421923,41.83,76369.87,1079.1,-0.10367,0.00016,4.74826]
[1779658421927,41.83,76369.87,1079.1,-0.10367,0.00016,4.74826]
[1779658422423,41.83,76369.87,1079.1,-0.10367,0.00016,4.74826]
[1779658424332,41.82,76367.91,1079.1,-0.10394,0.00016,4.75713]
[1779658425496,41.82,76367.5,1079.1,-0.10397,0.00016,4.75834]
[1779658425721,41.82,76367.5,1079.1,-0.10397,0.00016,4.75834]
[1779658427357,41.81,76367.26,1079.1,-0.10395,0.00016,4.75762]
[1779658429931,41.79,76367.3,1079.1,-0.10385,0.00016,4.75437]
[1779658433526,41.77,76367.18,1079.1,-0.10378,0.00016,4.75206]
[1779658433572,41.77,76367.18,1079.1,-0.10378,0.00016,4.75206]
[1779658434570,41.76,76377.75,1079.1,-0.10201,0.00016,4.69345]
[1779658435279,41.76,76377.75,1079.1,-0.10201,0.00016,4.69345]
[1779658435450,41.76,76377.75,1079.1,-0.10201,0.00016,4.69345]
[1779658436405,41.76,76381.52,1079.1,-0.1014,0.00016,4.67326]
[1779658437482,41.76,76381.06,1079.1,-0.10147,0.00016,4.67574]
[1779658441030,41.76,76386.39,1079.1,-0.10062,0.00016,4.6474]
[1779658441470,41.76,76386.39,1079.1,-0.10062,0.00016,4.6474]
[1779658446654,41.77,76392.44,1079.1,-0.09967,0.00016,4.61579]
[1779658451688,41.77,76393.25,1079.1,-0.09956,0.00016,4.61211]
[1779658455717,41.77,76397.86,1079.1,-0.09885,0.00016,4.58822]
[1779658458709,41.77,76397.67,1079.1,-0.09889,0.00016,4.58939]
[1779658459744,41.78,76386.45,1079.1,-0.10069,0.00016,4.64958]
[1779658461453,41.78,76385.24,1079.1,-0.10088,0.00016,4.65611]
[1779658461472,41.78,76385.24,1079.1,-0.10088,0.00016,4.65611]
[1779658462693,41.78,76383.24,1079.1,-0.1012,0.00016,4.66685]
[1779658463463,41.78,76383.39,1079.1,-0.10118,0.00016,4.6661]
[1779658465396,41.78,76383.11,1079.1,-0.10123,0.00016,4.66769]
[1779658466591,41.78,76382.93,1079.1,-0.10126,0.00016,4.66869]
[1779658472268,41.78,76382.52,1079.1,-0.10133,0.00016,4.67107]
[1779658473891,41.78,76381.26,1079.1,-0.10136,0.00016,4.66816]
[1779658474053,41.78,76381.26,1079.1,-0.10136,0.00016,4.66816]
[1779658475445,41.78,76371.74,1079.1,-0.1029,0.00016,4.71918]
[1779658476427,41.78,76371.74,1079.1,-0.1029,0.00016,4.71918]
[1779658476456,41.78,76378.65,1079.1,-0.10178,0.00016,4.68211]
[1779658476919,41.78,76378.65,1079.1,-0.10178,0.00016,4.68211]
[1779658477085,41.78,76378.65,1079.1,-0.10178,0.00016,4.68211]
[1779658477641,41.78,76378.65,1079.1,-0.10178,0.00016,4.68211]
[1779658477799,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658477944,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478058,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478129,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478229,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478249,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478318,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478808,41.78,76387.44,1079.1,-0.10037,0.00016,4.63519]
[1779658478752,41.78,76377.4,1079.1,-0.10198,0.00016,4.68888]
[1779658478836,41.78,76377.4,1079.1,-0.10198,0.00016,4.68888]
[1779658478865,41.78,76377.4,1079.1,-0.10198,0.00016,4.68888]
[1779658479285,41.78,76377.4,1079.1,-0.10198,0.00016,4.68888]
[1779658479313,41.78,76377.4,1079.1,-0.10198,0.00016,4.68888]
[1779658479379,41.78,76377.4,1079.1,-0.10198,0.00016,4.68888]
[1779658479635,41.78,76310.66,1079.1,-0.11321,0.00017,5.05111]
[1779658480030,41.78,76310.66,1079.1,-0.11321,0.00017,5.05111]
[1779658480330,41.78,76310.66,1079.1,-0.11321,0.00017,5.05111]
[1779658480622,41.78,76310.66,1079.1,-0.11321,0.00017,5.05111]
[1779658480717,41.77,76293.25,1079.1,-0.1162,0.00018,5.1444]
[1779658480934,41.77,76293.25,1079.1,-0.1162,0.00018,5.1444]
[1779658481354,41.77,76293.25,1079.1,-0.1162,0.00018,5.1444]
[1779658481453,41.73,76306.44,1079.1,-0.11365,0.00018,5.06472]
[1779658482699,41.73,76306.44,1079.1,-0.11365,0.00018,5.06472]
[1779658482951,41.71,76304.14,1079.1,-0.11397,0.00018,5.07462]
[1779658485568,41.7,76301.84,1079.1,-0.11428,0.00018,5.0844]
[1779658485740,41.66,76300.71,1079.1,-0.1143,0.00018,5.08486]
[1779658487968,41.66,76300.76,1079.1,-0.11428,0.00018,5.08445]
[1779658489370,41.66,76301.06,1079.1,-0.11422,0.00018,5.08252]
[1779658489429,41.66,76310.87,1079.1,-0.1125,0.00017,5.02838]
[1779658490775,41.66,76310.87,1079.1,-0.1125,0.00017,5.02838]
[1779658492220,41.67,76319.38,1079.1,-0.11108,0.00017,4.98329]
[1779658498038,41.71,76319.02,1079.1,-0.11139,0.00017,4.99328]
[1779658501096,41.73,76321.77,1079.1,-0.11097,0.00017,4.98017]
[1779658502705,41.73,76306.05,1079.1,-0.11371,0.00018,5.06669]
[1779658503416,41.73,76306.05,1079.1,-0.11371,0.00018,5.06669]
[1779658503427,41.73,76301.05,1079.1,-0.11459,0.00018,5.09413]
[1779658504073,41.73,76301.05,1079.1,-0.11459,0.00018,5.09413]
[1779658504143,41.72,76296.06,1079.1,-0.11546,0.00018,5.12118]
[1779658507839,41.71,76291.36,1079.1,-0.11621,0.00018,5.14448]
[1779658508681,41.7,76286.65,1079.1,-0.11701,0.00018,5.16939]
[1779658509079,41.7,76286.65,1079.1,-0.11701,0.00018,5.16939]
[1779658510106,41.69,76282.99,1079.1,-0.11762,0.00018,5.18818]
[1779658510177,41.69,76282.99,1079.8,-0.11762,0.00018,5.18818]
[1779658510319,41.69,76282.99,1079.9,-0.11762,0.00018,5.18818]
[1779658510396,41.69,76282.99,1079.9,-0.11762,0.00018,5.18818]
[1779658510512,41.69,76282.99,1079.9,-0.11762,0.00018,5.18818]
[1779658510645,41.69,76282.99,1080.9,-0.11762,0.00018,5.18818]
[1779658510726,41.69,76282.99,1080.9,-0.11762,0.00018,5.18818]
[1779658510790,41.68,76254.87,1080.9,-0.1227,0.00019,5.34308]
[1779658511425,41.68,76254.87,1081.3,-0.1227,0.00019,5.34308]
[1779658511437,41.68,76254.87,1081.4,-0.1227,0.00019,5.34308]
[1779658511857,41.66,76206.83,1081.4,-0.13171,0.00019,5.60955]
[1779658512243,41.66,76206.83,1081.4,-0.13171,0.00019,5.60955]
[1779658512876,41.62,76213.93,1081.4,-0.13008,0.00019,5.56206]
[1779658513015,41.62,76213.93,1081.4,-0.13008,0.00019,5.56206]
[1779658513185,41.62,76213.93,1081.4,-0.13008,0.00019,5.56206]
[1779658513557,41.62,76213.93,1081.4,-0.13008,0.00019,5.56206]
[1779658513790,41.56,76214.01,1081.4,-0.12975,0.00019,5.55226]
[1779658514216,41.52,76225.61,1081.4,-0.12729,0.00019,5.47975]
[1779658515166,41.52,76225.61,1081.4,-0.12729,0.00019,5.47975]
[1779658515353,41.52,76225.61,1081.4,-0.12729,0.00019,5.47975]
[1779658515713,41.48,76233.26,1081.4,-0.12563,0.00019,5.43061]
[1779658515890,41.48,76233.26,1081.4,-0.12563,0.00019,5.43061]
[1779658516838,41.44,76242.37,1081.4,-0.12367,0.00019,5.37163]
[1779658517216,41.44,76242.37,1081.4,-0.12367,0.00019,5.37163]
[1779658517247,41.44,76242.37,1081.4,-0.12367,0.00019,5.37163]
[1779658517524,41.44,76242.37,1081.4,-0.12367,0.00019,5.37163]
[1779658517847,41.42,76232.36,1081.4,-0.12542,0.00019,5.42406]
[1779658518036,41.42,76232.36,1081.4,-0.12542,0.00019,5.42406]
[1779658518509,41.42,76232.36,1081.4,-0.12542,0.00019,5.42406]
[1779658518705,41.42,76232.36,1081.4,-0.12542,0.00019,5.42406]
[1779658520322,41.39,76228.02,1081.4,-0.12608,0.00019,5.44356]
[1779658520917,41.37,76227.66,1081.4,-0.12606,0.00019,5.44296]
[1779658521657,41.37,76227.66,1081.4,-0.12606,0.00019,5.44296]
[1779658522147,41.36,76227.59,1081.4,-0.12598,0.00019,5.44073]
[1779658522527,41.34,76234.82,1081.4,-0.12453,0.00019,5.39723]
[1779658523101,41.34,76234.82,1081.4,-0.12453,0.00019,5.39723]
[1779658523140,41.34,76234.82,1081.4,-0.12453,0.00019,5.39723]
[1779658523502,41.33,76242.75,1081.4,-0.12297,0.00019,5.35045]
[1779658524337,41.33,76242.75,1081.4,-0.12297,0.00019,5.35045]
[1779658524549,41.32,76250.37,1081.4,-0.1215,0.00019,5.30615]
[1779658525423,41.32,76250.37,1081.4,-0.1215,0.00019,5.30615]
[1779658525650,41.32,76250.37,1081.4,-0.1215,0.00019,5.30615]
[1779658526276,41.32,76252.84,1081.4,-0.12102,0.00019,5.29153]
[1779658526382,41.32,76252.84,1081.4,-0.12102,0.00019,5.29153]
[1779658526587,41.32,76252.84,1081.4,-0.12102,0.00019,5.29153]
[1779658526589,41.32,76252.84,1081.4,-0.12102,0.00019,5.29153]
[1779658526686,41.31,76259.36,1081.4,-0.1198,0.00018,5.25436]
[1779658527217,41.31,76259.36,1081.4,-0.1198,0.00018,5.25436]
[1779658527707,41.31,76259.36,1081.4,-0.1198,0.00018,5.25436]
[1779658528314,41.31,76259.58,1081.4,-0.11976,0.00018,5.25313]
[1779658528341,41.31,76259.58,1081.4,-0.11976,0.00018,5.25313]
[1779658529460,41.31,76260.86,1081.4,-0.11953,0.00018,5.24594]
[1779658530007,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530049,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530109,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530332,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530459,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530495,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530671,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530678,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530769,41.31,76262.69,1081.4,-0.11919,0.00018,5.23568]
[1779658530772,41.31,76241.97,1081.4,-0.12303,0.00019,5.35236]
[1779658530908,41.31,76241.97,1081.4,-0.12303,0.00019,5.35236]
[1779658531389,41.31,76241.97,1081.4,-0.12303,0.00019,5.35236]
[1779658531766,41.31,76241.97,1081.4,-0.12303,0.00019,5.35236]
[1779658531813,41.33,76201.69,1081.4,-0.13067,0.0002,5.57423]
[1779658532789,41.33,76201.69,1081.4,-0.13067,0.0002,5.57423]
[1779658532839,41.34,76197.23,1081.4,-0.13156,0.0002,5.5999]
[1779658532922,41.34,76197.23,1081.4,-0.13156,0.0002,5.5999]
[1779658533197,41.34,76197.23,1081.4,-0.13156,0.0002,5.5999]
[1779658533778,41.34,76197.23,1081.4,-0.13156,0.0002,5.5999]
[1779658533876,41.34,76178.48,1081.4,-0.13527,0.0002,5.70687]
[1779658534567,41.34,76178.48,1081.4,-0.13527,0.0002,5.70687]
[1779658534626,41.34,76178.48,1081.4,-0.13527,0.0002,5.70687]
[1779658534891,41.33,76177.29,1081.4,-0.13546,0.0002,5.7121]
[1779658534994,41.33,76177.29,1081.4,-0.13546,0.0002,5.7121]
[1779658535643,41.33,76188.25,1081.4,-0.13329,0.0002,5.65012]
[1779658536973,41.31,76191.48,1081.4,-0.13254,0.0002,5.6284]
[1779658537110,41.31,76191.48,1081.4,-0.13254,0.0002,5.6284]
[1779658537212,41.31,76191.48,1081.4,-0.13254,0.0002,5.6284]
[1779658537883,41.29,76191.75,1081.4,-0.13239,0.0002,5.62389]
[1779658540175,41.29,76191.95,1081.4,-0.13232,0.0002,5.62196]
[1779658541187,41.29,76190.27,1081.4,-0.13264,0.0002,5.63119]
[1779658541264,41.29,76190.27,1081.4,-0.13264,0.0002,5.63119]
[1779658541362,41.28,76189.42,1081.4,-0.13279,0.0002,5.63556]
[1779658543046,41.29,76190.91,1081.4,-0.13256,0.0002,5.62884]
[1779658544131,41.3,76190.76,1081.4,-0.13265,0.0002,5.63156]
[1779658545286,41.32,76192.02,1081.4,-0.13247,0.0002,5.62618]
[1779658546509,41.33,76191.79,1081.4,-0.13258,0.0002,5.62936]
[1779658546551,41.33,76191.79,1081.4,-0.13258,0.0002,5.62936]
[1779658546653,41.33,76191.79,1081.4,-0.13258,0.0002,5.62936]
[1779658546812,41.33,76191.79,1081.4,-0.13258,0.0002,5.62936]
[1779658546855,41.34,76191.06,1081.4,-0.13278,0.0002,5.63534]
[1779658547303,41.34,76191.06,1081.4,-0.13278,0.0002,5.63534]
[1779658547394,41.34,76191.06,1081.4,-0.13278,0.0002,5.63534]
[1779658547769,41.36,76182.49,1081.4,-0.13461,0.0002,5.68806]
[1779658547929,41.36,76182.49,1081.4,-0.13461,0.0002,5.68806]
[1779658548056,41.36,76182.49,1081.4,-0.13461,0.0002,5.68806]
[1779658548469,41.36,76182.49,1081.4,-0.13461,0.0002,5.68806]
[1779658548718,41.36,76182.49,1081.4,-0.13461,0.0002,5.68806]
[1779658548801,41.37,76178.39,1081.4,-0.13547,0.0002,5.71244]
[1779658549359,41.37,76178.39,1081.4,-0.13547,0.0002,5.71244]
[1779658549704,41.38,76183.84,1081.4,-0.13447,0.0002,5.68396]
[1779658550915,41.39,76188.88,1081.4,-0.1335,0.0002,5.65617]
[1779658551372,41.39,76188.88,1081.4,-0.1335,0.0002,5.65617]
[1779658553336,41.4,76192.05,1081.4,-0.13297,0.0002,5.64087]
[1779658553517,41.4,76192.05,1081.4,-0.13297,0.0002,5.64087]
[1779658553554,41.4,76192.05,1081.4,-0.13297,0.0002,5.64087]
[1779658553733,41.4,76192.05,1081.4,-0.13297,0.0002,5.64087]
[1779658553905,41.41,76191.39,1081.4,-0.13315,0.0002,5.6462]
[1779658554602,41.41,76191.39,1081.4,-0.13315,0.0002,5.6462]
[1779658554653,41.44,76162.39,1081.4,-0.1391,0.0002,5.81538]
[1779658555784,41.44,76162.39,1081.4,-0.1391,0.0002,5.81538]
[1779658555832,41.44,76162.39,1081.4,-0.1391,0.0002,5.81538]
[1779658555885,41.43,76160.55,1081.4,-0.13944,0.0002,5.82507]
[1779658556796,41.43,76160.55,1081.4,-0.13944,0.0002,5.82507]
[1779658556895,41.44,76158.73,1081.4,-0.13985,0.0002,5.83655]
[1779658558791,41.43,76157.78,1081.4,-0.14001,0.0002,5.84088]
[1779658558892,41.42,76157.8,1081.4,-0.13996,0.0002,5.8396]
[1779658558996,41.42,76157.8,1081.4,-0.13996,0.0002,5.8396]
[1779658559799,41.42,76157.8,1081.4,-0.13996,0.0002,5.8396]
[1779658561519,41.44,76163.9,1081.4,-0.13882,0.0002,5.80754]
[1779658566555,41.48,76163.21,1081.4,-0.13918,0.0002,5.81781]
[1779658569770,41.49,76163.51,1081.4,-0.1392,0.0002,5.81841]
[1779658570748,41.5,76163.64,1081.4,-0.13922,0.0002,5.8188]
[1779658570863,41.5,76180.07,1081.4,-0.1359,0.0002,5.72503]
[1779658571682,41.5,76180.07,1081.4,-0.1359,0.0002,5.72503]
[1779658571772,41.5,76187.53,1081.4,-0.13441,0.0002,5.68264]
[1779658572600,41.5,76195.33,1081.4,-0.13287,0.0002,5.63831]
[1779658574614,41.5,76201.41,1081.4,-0.13169,0.0002,5.6042]
[1779658576058,41.51,76202.96,1081.4,-0.1314,0.0002,5.59562]
[1779658576180,41.51,76202.96,1081.4,-0.1314,0.0002,5.59562]
[1779658576303,41.51,76202.96,1081.4,-0.1314,0.0002,5.59562]
[1779658576731,41.51,76183.49,1081.4,-0.13526,0.0002,5.70677]
[1779658577095,41.51,76183.49,1081.4,-0.13526,0.0002,5.70677]
[1779658577640,41.51,76161.58,1081.4,-0.13969,0.0002,5.83206]
[1779658580063,41.51,76160.43,1081.4,-0.13993,0.0002,5.83883]
[1779658581313,41.51,76160.53,1081.4,-0.13991,0.0002,5.83835]
[1779658581577,41.51,76160.53,1081.4,-0.13991,0.0002,5.83835]
[1779658583687,41.52,76156.16,1081.4,-0.14083,0.00021,5.86411]
[1779658583940,41.52,76156.16,1081.4,-0.14083,0.00021,5.86411]
[1779658584324,41.52,76155.94,1081.4,-0.1409,0.00021,5.86593]
[1779658585847,41.52,76155.17,1081.4,-0.14108,0.00021,5.87085]
[1779658586371,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586380,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586549,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586659,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586874,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586885,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586904,41.52,76154.92,1081.4,-0.14113,0.00021,5.87232]
[1779658586907,41.53,76077.44,1081.4,-0.15768,0.00022,6.3171]
[1779658587644,41.53,76077.44,1081.4,-0.15768,0.00022,6.3171]
[1779658587681,41.53,76077.44,1081.4,-0.15768,0.00022,6.3171]
[1779658587724,41.53,76077.44,1081.4,-0.15768,0.00022,6.3171]
[1779658587748,41.53,76077.44,1081.4,-0.15768,0.00022,6.3171]
[1779658587909,41.53,76077.44,1081.4,-0.15768,0.00022,6.3171]
[1779658587894,41.47,76066.85,1081.4,-0.15969,0.00022,6.36902]
[1779658588928,41.47,76066.85,1081.4,-0.15969,0.00022,6.36902]
[1779658588966,41.47,76066.85,1081.4,-0.15969,0.00022,6.36902]
[1779658588976,41.47,76066.85,1081.8,-0.15969,0.00022,6.36902]
[1779658588910,41.42,76089.11,1081.8,-0.15451,0.00022,6.23432]
[1779658588994,41.42,76089.11,1081.9,-0.15451,0.00022,6.23432]
[1779658589002,41.42,76089.11,1081.9,-0.15451,0.00022,6.23432]
[1779658589761,41.42,76089.11,1081.9,-0.15451,0.00022,6.23432]
[1779658589830,41.39,76092.99,1081.9,-0.1535,0.00022,6.20741]
[1779658592718,41.36,76091.71,1081.9,-0.1534,0.00022,6.19988]
[1779658593418,41.35,76091.55,1081.9,-0.15336,0.00022,6.19855]
[1779658593533,41.35,76091.55,1081.9,-0.15336,0.00022,6.19855]
[1779658593863,41.33,76094.68,1081.9,-0.15259,0.00022,6.17827]
[1779658594010,41.33,76094.68,1081.9,-0.15259,0.00022,6.17827]
[1779658594354,41.33,76094.68,1081.9,-0.15259,0.00022,6.17827]
[1779658594382,41.33,76094.68,1081.9,-0.15259,0.00022,6.17827]
[1779658594919,41.32,76112.69,1081.9,-0.14863,0.00021,6.07243]
[1779658595475,41.32,76112.69,1081.9,-0.14863,0.00021,6.07243]
[1779658595945,41.31,76131.6,1081.9,-0.14453,0.00021,5.96107]
[1779658596543,41.31,76131.6,1081.9,-0.14453,0.00021,5.96107]
[1779658596780,41.3,76139.83,1081.9,-0.14281,0.00021,5.9136]
[1779658596997,41.3,76139.83,1081.9,-0.14281,0.00021,5.9136]
[1779658597778,41.3,76139.83,1081.9,-0.14281,0.00021,5.9136]
[1779658597868,41.3,76139.83,1081.9,-0.14281,0.00021,5.9136]
[1779658597967,41.3,76138.27,1081.9,-0.14313,0.00021,5.92255]
[1779658600801,41.3,76135.26,1081.9,-0.14376,0.00021,5.93978]
[1779658602263,41.3,76139.03,1081.9,-0.14294,0.00021,5.91739]
[1779658602824,41.29,76141.11,1081.9,-0.14243,0.00021,5.90318]
[1779658603042,41.29,76141.11,1081.9,-0.14243,0.00021,5.90318]
[1779658603887,41.29,76143.45,1081.9,-0.14195,0.00021,5.88973]
[1779658605829,41.29,76144.29,1081.9,-0.14177,0.00021,5.88494]
[1779658609215,41.29,76146.97,1081.9,-0.14123,0.00021,5.86976]
[1779658611889,41.29,76155.64,1081.9,-0.13945,0.00021,5.82013]
[1779658616926,41.29,76158.47,1081.9,-0.13889,0.0002,5.80459]
[1779658621968,41.3,76160.46,1081.9,-0.13852,0.0002,5.79406]
[1779658623659,41.3,76160.48,1081.9,-0.13852,0.0002,5.79413]
[1779658624008,41.3,76144.58,1081.9,-0.1418,0.00021,5.88567]
[1779658624532,41.3,76144.58,1081.9,-0.1418,0.00021,5.88567]
[1779658624572,41.3,76144.58,1081.9,-0.1418,0.00021,5.88567]
[1779658625016,41.3,76123.25,1081.9,-0.14627,0.00021,6.00855]
[1779658625723,41.3,76123.25,1081.9,-0.14627,0.00021,6.00855]
[1779658626023,41.3,76122.42,1081.9,-0.14644,0.00021,6.01322]
[1779658626499,41.3,76122.42,1081.9,-0.14644,0.00021,6.01322]
[1779658628026,41.3,76122.58,1081.9,-0.14641,0.00021,6.01239]
[1779658628152,41.3,76122.58,1081.9,-0.14642,0.00021,6.01248]
[1779658628337,41.3,76122.58,1081.9,-0.14642,0.00021,6.01248]
[1779658628360,41.3,76122.58,1081.9,-0.14642,0.00021,6.01248]
[1779658629007,41.3,76129.98,1081.9,-0.14486,0.00021,5.96998]
[1779658629078,41.3,76129.98,1081.9,-0.14486,0.00021,5.96998]
[1779658629453,41.3,76129.98,1081.9,-0.14486,0.00021,5.96998]
[1779658629680,41.3,76129.98,1081.9,-0.14486,0.00021,5.96998]
[1779658629829,41.3,76129.98,1081.9,-0.14486,0.00021,5.96998]
[1779658629835,41.3,76129.98,1081.9,-0.14486,0.00021,5.96998]
[1779658629944,41.3,76141.21,1081.9,-0.14252,0.00021,5.90556]
[1779658630895,41.3,76149.52,1081.9,-0.1408,0.00021,5.85786]
[1779658631866,41.3,76149.52,1081.9,-0.1408,0.00021,5.85786]
[1779658633046,41.3,76148.51,1081.9,-0.14101,0.00021,5.86374]
[1779658633061,41.3,76148.51,1081.9,-0.14101,0.00021,5.86374]
[1779658633637,41.31,76146.98,1081.9,-0.14133,0.00021,5.8726]
[1779658633727,41.31,76146.98,1081.9,-0.14133,0.00021,5.8726]
[1779658633791,41.31,76148.93,1081.9,-0.14093,0.00021,5.86148]
[1779658634713,41.31,76148.93,1081.9,-0.14093,0.00021,5.86148]
[1779658634815,41.31,76124.53,1081.9,-0.14604,0.00021,6.00215]
[1779658635854,41.31,76124.53,1081.9,-0.14604,0.00021,6.00215]
[1779658635877,41.32,76111.45,1081.9,-0.14887,0.00021,6.07886]
[1779658636768,41.32,76111.45,1081.9,-0.14887,0.00021,6.07886]
[1779658636934,41.32,76111.45,1081.9,-0.14887,0.00021,6.07886]
[1779658637006,41.32,76111.45,1081.9,-0.14887,0.00021,6.07886]
[1779658637033,41.32,76102.42,1081.9,-0.15083,0.00022,6.13151]
[1779658637404,41.32,76102.42,1081.9,-0.15083,0.00022,6.13151]
[1779658637687,41.32,76102.42,1081.9,-0.15083,0.00022,6.13151]
[1779658637797,41.34,76073.92,1081.9,-0.1572,0.00022,6.29934]
[1779658638389,41.34,76073.92,1081.9,-0.1572,0.00022,6.29934]
[1779658638627,41.34,76073.92,1081.9,-0.1572,0.00022,6.29934]
[1779658638787,41.34,76073.92,1081.9,-0.1572,0.00022,6.29934]
[1779658638791,41.34,76073.92,1081.9,-0.1572,0.00022,6.29934]
[1779658639020,41.31,76045.74,1081.9,-0.16338,0.00023,6.45773]
[1779658639397,41.31,76045.74,1081.9,-0.16338,0.00023,6.45773]
[1779658639701,41.31,76045.74,1081.9,-0.16338,0.00023,6.45773]
[1779658639751,41.31,76045.74,1081.9,-0.16338,0.00023,6.45773]
[1779658639951,41.31,76045.74,1081.9,-0.16338,0.00023,6.45773]
[1779658640026,41.29,76050.97,1081.9,-0.16208,0.00023,6.4246]
[1779658640820,41.29,76050.97,1081.9,-0.16208,0.00023,6.4246]
[1779658640868,41.28,76050.38,1081.9,-0.16213,0.00023,6.42592]
[1779658641234,41.28,76050.38,1081.9,-0.16213,0.00023,6.42592]
[1779658641340,41.28,76050.38,1081.9,-0.16213,0.00023,6.42592]
[1779658642061,41.27,76062.65,1081.9,-0.15929,0.00022,6.35301]
[1779658642608,41.27,76062.65,1081.9,-0.15929,0.00022,6.35301]
[1779658642997,41.27,76062.65,1081.9,-0.15929,0.00022,6.35301]
[1779658643049,41.27,76062.65,1081.9,-0.15929,0.00022,6.35301]
[1779658642977,41.25,76066.68,1081.9,-0.15832,0.00022,6.32802]
[1779658643080,41.25,76066.68,1081.9,-0.15832,0.00022,6.32802]
[1779658643096,41.25,76066.68,1081.9,-0.15832,0.00022,6.32802]
[1779658643612,41.25,76066.68,1081.9,-0.15832,0.00022,6.32802]
[1779658643630,41.25,76066.68,1081.9,-0.15832,0.00022,6.32802]
[1779658643846,41.26,76091.85,1081.9,-0.15276,0.00022,6.18273]
[1779658644678,41.26,76091.85,1081.9,-0.15276,0.00022,6.18273]
[1779658644682,41.26,76091.85,1081.9,-0.15276,0.00022,6.18273]
[1779658644797,41.26,76105.32,1081.9,-0.14984,0.00022,6.10484]
[1779658645178,41.26,76105.32,1081.9,-0.14984,0.00022,6.10484]
[1779658645732,41.26,76102.49,1081.9,-0.15046,0.00022,6.12132]
[1779658646216,41.26,76106.45,1081.9,-0.1496,0.00022,6.09844]
[1779658647460,41.26,76106.45,1081.9,-0.1496,0.00022,6.09844]
[1779658647513,41.26,76096.26,1081.9,-0.15181,0.00022,6.15748]
[1779658649049,41.26,76096.26,1081.9,-0.15181,0.00022,6.15748]
[1779658648230,41.26,76101.74,1081.9,-0.15063,0.00022,6.12589]
[1779658649237,41.27,76106.19,1081.9,-0.14971,0.00022,6.10139]
[1779658653423,41.29,76108.03,1081.9,-0.14923,0.00021,6.08368]
[1779658654792,41.29,76107.8,1081.9,-0.14929,0.00022,6.08518]
[1779658655140,41.29,76108.06,1081.9,-0.14925,0.00021,6.08401]
[1779658656292,41.29,76119.43,1081.9,-0.14682,0.00021,6.01859]
[1779658657369,41.29,76119.43,1081.9,-0.14682,0.00021,6.01859]
[1779658657449,41.29,76119.43,1081.9,-0.14682,0.00021,6.01859]
[1779658658238,41.29,76121.91,1081.9,-0.14631,0.00021,6.00483]
[1779658659866,41.29,76119.65,1081.9,-0.14679,0.00021,6.01786]
[1779658660863,41.3,76098.25,1081.9,-0.15141,0.00022,6.14192]
[1779658662038,41.3,76098.25,1081.9,-0.15141,0.00022,6.14192]
[1779658662069,41.3,76087.69,1081.9,-0.15372,0.00022,6.20298]
[1779658662170,41.3,76087.69,1081.9,-0.15372,0.00022,6.20298]
[1779658662302,41.3,76087.69,1081.9,-0.15372,0.00022,6.20298]
[1779658662957,41.3,76087.69,1081.9,-0.15372,0.00022,6.20298]
[1779658662996,41.3,76070.73,1081.9,-0.15749,0.00022,6.30149]
[1779658663114,41.3,76070.73,1081.9,-0.15749,0.00022,6.30149]
[1779658664081,41.3,76055.49,1081.9,-0.16088,0.00023,6.3889]
[1779658665239,41.3,76057.17,1081.9,-0.16051,0.00023,6.3792]
[1779658665616,41.3,76057.17,1081.9,-0.16051,0.00023,6.3792]
[1779658666894,41.29,76056.95,1081.9,-0.16052,0.00023,6.37955]
[1779658666913,41.29,76056.95,1081.9,-0.16052,0.00023,6.37955]
[1779658666947,41.29,76056.95,1081.9,-0.16052,0.00023,6.37955]
[1779658667072,41.29,76056.95,1081.9,-0.16052,0.00023,6.37955]
[1779658666965,41.29,76055.63,1081.9,-0.1608,0.00023,6.38663]
[1779658668116,41.3,76055.4,1081.9,-0.1609,0.00023,6.38924]
[1779658668337,41.3,76055.4,1081.9,-0.1609,0.00023,6.38924]
[1779658668389,41.3,76055.4,1081.9,-0.1609,0.00023,6.38924]
[1779658668510,41.3,76055.4,1081.9,-0.1609,0.00023,6.38924]
[1779658668537,41.3,76064.37,1081.9,-0.15888,0.00022,6.33743]
[1779658669390,41.3,76064.37,1081.9,-0.15888,0.00022,6.33743]
[1779658669778,41.3,76064.37,1081.9,-0.15888,0.00022,6.33743]
[1779658669916,41.3,76064.37,1081.9,-0.15888,0.00022,6.33743]
[1779658670017,41.32,76072.73,1081.9,-0.15716,0.00022,6.29302]
[1779658671414,41.32,76078.42,1081.9,-0.15591,0.00022,6.26045]
[1779658672668,41.32,76078.42,1081.9,-0.15591,0.00022,6.26045]
[1779658674641,41.33,76081.3,1081.9,-0.1553,0.00022,6.24444]
[1779658675167,41.33,76081.3,1081.9,-0.1553,0.00022,6.24444]
[1779658675652,41.33,76084.72,1081.9,-0.15457,0.00022,6.22538]
[1779658675708,41.33,76096.51,1081.9,-0.15201,0.00022,6.1578]
[1779658677684,41.33,76099.96,1081.9,-0.15126,0.00022,6.1379]
[1779658678905,41.34,76100.77,1081.9,-0.1511,0.00022,6.13383]
[1779658680427,41.34,76103.72,1081.9,-0.15049,0.00022,6.11744]
[1779658680711,41.34,76103.72,1081.9,-0.15049,0.00022,6.11744]
[1779658681080,41.34,76103.72,1081.9,-0.15049,0.00022,6.11744]
[1779658681100,41.34,76113.44,1081.9,-0.14841,0.00021,6.06154]
[1779658681699,41.34,76113.44,1081.9,-0.14841,0.00021,6.06154]
[1779658681719,41.34,76113.44,1081.9,-0.14841,0.00021,6.06154]
[1779658681750,41.34,76145.91,1081.9,-0.14157,0.00021,5.87469]
[1779658682594,41.34,76145.91,1081.9,-0.14157,0.00021,5.87469]
[1779658682773,41.34,76145.91,1081.9,-0.14157,0.00021,5.87469]
[1779658682882,41.34,76145.91,1081.9,-0.14157,0.00021,5.87469]
[1779658682920,41.34,76145.91,1081.9,-0.14157,0.00021,5.87469]
[1779658682976,41.34,76154.97,1081.9,-0.13971,0.00021,5.82275]
[1779658683887,41.34,76154.97,1081.9,-0.13971,0.00021,5.82275]
[1779658683978,41.34,76150.2,1081.9,-0.14069,0.00021,5.85026]
[1779658685056,41.34,76150.2,1081.9,-0.14069,0.00021,5.85026]
[1779658686867,41.35,76156.25,1081.9,-0.13946,0.0002,5.81585]
[1779658687794,41.35,76156.25,1081.9,-0.13946,0.0002,5.81585]
[1779658690014,41.35,76157.04,1081.9,-0.1393,0.0002,5.81146]
[1779658692002,41.35,76163.2,1081.9,-0.13807,0.0002,5.77677]
[1779658692630,41.35,76163.2,1081.9,-0.13807,0.0002,5.77677]
[1779658694952,41.35,76164.63,1081.9,-0.13778,0.0002,5.76877]
[1779658694978,41.35,76167.93,1081.9,-0.13713,0.0002,5.75029]
[1779658696152,41.35,76167.93,1081.9,-0.13713,0.0002,5.75029]
[1779658698133,41.36,76175.42,1081.9,-0.13562,0.0002,5.70754]
[1779658702150,41.36,76181.22,1081.9,-0.13448,0.0002,5.67481]
[1779658703996,41.36,76185.27,1081.9,-0.13367,0.0002,5.65181]
[1779658704090,41.36,76187.28,1081.9,-0.13328,0.0002,5.6405]
[1779658706691,41.36,76189.38,1081.9,-0.13286,0.0002,5.62841]
[1779658707204,41.36,76193.52,1081.9,-0.13204,0.0002,5.60476]
[1779658712234,41.36,76195.35,1081.9,-0.13149,0.0002,5.58423]
[1779658714932,41.36,76200.0,1081.9,-0.13058,0.0002,5.5578]
[1779658715235,41.36,76200.0,1081.9,-0.13058,0.0002,5.5578]
[1779658716801,41.36,76201.14,1081.9,-0.13035,0.0002,5.55136]
[1779658717190,41.36,76201.14,1081.9,-0.13035,0.0002,5.55136]
[1779658718365,41.36,76205.48,1081.9,-0.12951,0.00019,5.52681]
[1779658718511,41.36,76205.48,1081.9,-0.12951,0.00019,5.52681]
[1779658718785,41.36,76197.15,1081.9,-0.13114,0.0002,5.57421]
[1779658719793,41.36,76186.87,1081.9,-0.13318,0.0002,5.63294]
[1779658724164,41.36,76187.42,1081.9,-0.13306,0.0002,5.62964]
[1779658730805,41.36,76182.6,1081.9,-0.13401,0.0002,5.65676]
[1779658731877,41.36,76176.11,1081.9,-0.1353,0.0002,5.69366]
[1779658733290,41.36,76174.34,1081.9,-0.13565,0.0002,5.70363]
[1779658734917,41.35,76174.51,1081.9,-0.13561,0.0002,5.7025]
[1779658735002,41.35,76181.65,1081.9,-0.13417,0.0002,5.66153]
[1779658739122,41.35,76180.77,1081.9,-0.13435,0.0002,5.6666]
[1779658739201,41.35,76181.18,1081.9,-0.13427,0.0002,5.66426]
[1779658739297,41.35,76181.18,1081.9,-0.13427,0.0002,5.66426]
[1779658739933,41.35,76187.13,1081.9,-0.13308,0.0002,5.63018]
[1779658740646,41.35,76187.13,1081.9,-0.13308,0.0002,5.63018]
[1779658741050,41.35,76187.13,1081.9,-0.13308,0.0002,5.63018]
[1779658746616,41.35,76193.71,1081.9,-0.13177,0.0002,5.59249]
[1779658747296,41.35,76193.84,1081.9,-0.13175,0.0002,5.59174]
[1779658750583,41.35,76193.4,1081.9,-0.13183,0.0002,5.59422]
[1779658752787,41.35,76185.79,1081.9,-0.13334,0.0002,5.63758]
[1779658753476,41.35,76185.79,1081.9,-0.13334,0.0002,5.63751]
[1779658753765,41.35,76185.79,1081.9,-0.13334,0.0002,5.63751]
[1779658754031,41.35,76183.74,1081.9,-0.13374,0.0002,5.64915]
[1779658755038,41.35,76172.63,1081.9,-0.13597,0.0002,5.71269]
[1779658760075,41.35,76169.81,1081.9,-0.13653,0.0002,5.7285]
[1779658760973,41.35,76169.81,1081.9,-0.13653,0.0002,5.7285]
[1779658761029,41.35,76169.81,1081.9,-0.13653,0.0002,5.7285]
[1779658761094,41.35,76166.76,1081.9,-0.13714,0.0002,5.74589]
[1779658761379,41.35,76166.76,1081.9,-0.13714,0.0002,5.74589]
[1779658762095,41.35,76152.96,1081.9,-0.13996,0.00021,5.825]
[1779658764904,41.35,76149.39,1081.9,-0.1407,0.00021,5.84558]
[1779658768842,41.35,76150.18,1081.9,-0.14054,0.00021,5.84128]
[1779658769145,41.35,76157.12,1081.9,-0.13912,0.0002,5.80155]
[1779658770152,41.35,76163.0,1081.9,-0.13792,0.0002,5.76799]
[1779658770789,41.35,76163.0,1081.9,-0.13792,0.0002,5.76799]
[1779658771159,41.35,76165.46,1081.9,-0.13724,0.0002,5.74401]
[1779658772607,41.35,76166.48,1081.9,-0.13703,0.0002,5.73819]
[1779658774600,41.35,76167.94,1081.9,-0.13674,0.0002,5.72979]
[1779658776449,41.35,76167.62,1081.9,-0.1368,0.0002,5.73148]
[1779658776559,41.35,76167.62,1081.9,-0.1368,0.0002,5.73148]
[1779658776596,41.35,76167.62,1081.9,-0.1368,0.0002,5.73148]
[1779658777201,41.35,76161.08,1081.9,-0.13813,0.0002,5.76908]
[1779658779149,41.35,76157.71,1081.9,-0.13882,0.0002,5.78848]
[1779658779261,41.35,76157.71,1081.9,-0.13882,0.0002,5.78848]
[1779658779628,41.35,76155.17,1081.9,-0.13934,0.00021,5.8031]
[1779658780093,41.35,76155.17,1081.9,-0.13934,0.00021,5.8031]
[1779658780232,41.35,76141.41,1081.9,-0.14219,0.00021,5.88213]
[1779658782623,41.35,76141.0,1081.9,-0.14227,0.00021,5.88433]
[1779658786828,41.35,76141.5,1081.9,-0.14215,0.00021,5.88116]
[1779658791309,41.35,76136.9,1081.9,-0.14311,0.00021,5.90763]
[1779658791960,41.35,76136.9,1081.9,-0.14311,0.00021,5.90763]
[1779658792551,41.35,76133.5,1081.9,-0.14382,0.00021,5.92718]
[1779658793303,41.35,76133.5,1081.9,-0.14382,0.00021,5.92718]
[1779658793323,41.35,76133.33,1081.9,-0.14386,0.00021,5.92812]
[1779658795521,41.35,76133.27,1081.9,-0.14388,0.00021,5.92865]
[1779658796055,41.35,76133.27,1081.9,-0.14388,0.00021,5.92865]
[1779658796344,41.35,76141.36,1081.9,-0.14219,0.00021,5.88213]
[1779658797250,41.35,76141.36,1081.9,-0.14219,0.00021,5.88213]
[1779658797854,41.35,76144.15,1081.9,-0.14161,0.00021,5.86614]
[1779658798360,41.35,76138.64,1081.9,-0.14276,0.00021,5.89786]
[1779658798564,41.35,76138.64,1081.9,-0.14276,0.00021,5.89786]
[1779658800093,41.35,76138.08,1081.9,-0.14288,0.00021,5.9011]
[1779658800773,41.35,76138.08,1081.9,-0.14288,0.00021,5.90111]
[1779658802184,41.35,76138.15,1081.9,-0.14286,0.00021,5.90072]
[1779658802793,41.35,76137.87,1081.9,-0.14292,0.00021,5.90235]
[1779658804181,41.35,76137.5,1081.9,-0.143,0.00021,5.90448]
[1779658804888,41.35,76144.64,1081.9,-0.14151,0.00021,5.86352]
[1779658805410,41.35,76153.82,1081.9,-0.13962,0.00021,5.81083]
[1779658806909,41.35,76153.82,1081.9,-0.13962,0.00021,5.81083]
[1779658809266,41.36,76155.42,1081.9,-0.1393,0.00021,5.80193]
[1779658810363,41.36,76155.34,1081.9,-0.13933,0.00021,5.80269]
[1779658810549,41.36,76155.57,1081.9,-0.13928,0.00021,5.80137]
[1779658811270,41.36,76155.57,1081.9,-0.13928,0.00021,5.80137]
[1779658811580,41.36,76153.93,1081.9,-0.13963,0.00021,5.81107]
[1779658811717,41.36,76153.93,1081.9,-0.13963,0.00021,5.81107]
[1779658811718,41.36,76153.93,1081.9,-0.13963,0.00021,5.81107]
[1779658811803,41.36,76141.03,1081.9,-0.1423,0.00021,5.88512]
[1779658812604,41.36,76141.03,1081.9,-0.1423,0.00021,5.88512]
[1779658813562,41.36,76140.17,1081.9,-0.14248,0.00021,5.8901]
[1779658815554,41.36,76140.25,1081.9,-0.14246,0.00021,5.88969]
[1779658816256,41.36,76140.25,1081.9,-0.14246,0.00021,5.88969]
[1779658817466,41.36,76139.8,1081.9,-0.14256,0.00021,5.89233]
[1779658817501,41.36,76139.8,1081.9,-0.14256,0.00021,5.89233]
[1779658822409,41.36,76138.89,1081.9,-0.14275,0.00021,5.89766]
[1779658823426,41.36,76138.89,1081.9,-0.14275,0.00021,5.89768]
[1779658823854,41.36,76146.11,1081.9,-0.14125,0.00021,5.85622]
[1779658824506,41.36,76146.11,1081.9,-0.14125,0.00021,5.85622]
[1779658824550,41.36,76160.28,1081.9,-0.13834,0.0002,5.77502]
[1779658829585,41.37,76163.86,1081.9,-0.13765,0.0002,5.75555]
[1779658834620,41.37,76163.04,1081.9,-0.13766,0.0002,5.75125]
[1779658839655,41.38,76163.17,1081.9,-0.13767,0.0002,5.75158]
[1779658844690,41.39,76164.58,1081.9,-0.13743,0.0002,5.7446]
[1779658848397,41.39,76164.24,1081.9,-0.13751,0.0002,5.74699]
[1779658848931,41.39,76169.51,1081.9,-0.13646,0.0002,5.71731]
[1779658850732,41.39,76177.52,1081.9,-0.13485,0.0002,5.67159]
[1779658851624,41.39,76177.52,1081.9,-0.13485,0.0002,5.67159]
[1779658851945,41.39,76177.52,1081.9,-0.13485,0.0002,5.67159]
[1779658852228,41.39,76177.52,1081.9,-0.13485,0.0002,5.67159]
[1779658852240,41.39,76177.52,1081.9,-0.13485,0.0002,5.67159]
[1779658852248,41.39,76188.71,1081.9,-0.13262,0.0002,5.60796]
[1779658852539,41.39,76188.71,1081.9,-0.13262,0.0002,5.60796]
[1779658853248,41.39,76213.66,1081.9,-0.12774,0.00019,5.46588]
[1779658854072,41.39,76225.84,1081.9,-0.1254,0.00019,5.39687]
[1779658854561,41.39,76225.84,1081.9,-0.1254,0.00019,5.39687]
[1779658854733,41.39,76225.84,1081.9,-0.1254,0.00019,5.39687]
[1779658858617,41.39,76226.25,1081.9,-0.12532,0.00019,5.39449]
[1779658858621,41.39,76226.25,1081.9,-0.12532,0.00019,5.39449]
[1779658859072,41.39,76226.25,1081.9,-0.12532,0.00019,5.39449]
[1779658859805,41.39,76216.14,1081.9,-0.12725,0.00019,5.4515]
[1779658860812,41.39,76211.94,1081.9,-0.12806,0.00019,5.4753]
[1779658861454,41.39,76211.94,1081.9,-0.12806,0.00019,5.4753]
[1779658861823,41.39,76211.46,1081.9,-0.12815,0.00019,5.47793]
[1779658863610,41.39,76211.34,1081.9,-0.12817,0.00019,5.47871]
[1779658863640,41.39,76211.34,1081.9,-0.12817,0.00019,5.47871]
[1779658863902,41.39,76211.34,1081.9,-0.12817,0.00019,5.47871]
[1779658865563,41.39,76210.97,1081.9,-0.12825,0.00019,5.48106]
[1779658867356,41.39,76211.83,1081.9,-0.12809,0.00019,5.47634]
[1779658870955,41.4,76211.92,1081.9,-0.1281,0.00019,5.47647]
[1779658871495,41.4,76211.59,1081.9,-0.12817,0.00019,5.47866]
[1779658871747,41.4,76211.59,1081.9,-0.12817,0.00019,5.47866]
[1779658876924,41.4,76211.48,1081.9,-0.12822,0.00019,5.48022]
[1779658880183,41.41,76213.47,1081.9,-0.12785,0.00019,5.46926]
[1779658880718,41.41,76213.84,1081.9,-0.12778,0.00019,5.46733]
[1779658882889,41.41,76213.81,1081.9,-0.1278,0.00019,5.46768]
[1779658883418,41.41,76213.81,1081.9,-0.1278,0.00019,5.46768]
[1779658884109,41.41,76213.94,1081.9,-0.12778,0.00019,5.46729]
[1779658890015,41.42,76213.05,1081.9,-0.12799,0.00019,5.47349]
[1779658895286,41.42,76213.34,1081.9,-0.12777,0.00019,5.46247]
[1779658895322,41.42,76213.34,1081.9,-0.12777,0.00019,5.46247]
[1779658895511,41.42,76213.34,1081.9,-0.12777,0.00019,5.46247]
[1779658895399,41.42,76213.41,1081.9,-0.12776,0.00019,5.46225]
[1779658895517,41.42,76213.41,1081.9,-0.12776,0.00019,5.46225]
[1779658895873,41.42,76213.41,1081.9,-0.12776,0.00019,5.46225]
[1779658896174,41.42,76222.97,1081.9,-0.12592,0.00019,5.4081]
[1779658897064,41.42,76227.44,1081.9,-0.12507,0.00019,5.38287]
[1779658899385,41.42,76228.51,1081.9,-0.12487,0.00019,5.37689]
[1779658899813,41.42,76230.99,1081.9,-0.1244,0.00019,5.36297]
[1779658902272,41.42,76235.3,1081.9,-0.1236,0.00019,5.33888]
[1779658906028,41.43,76236.06,1081.9,-0.12347,0.00019,5.33511]
[1779658906131,41.43,76243.74,1081.9,-0.12203,0.00019,5.29201]
[1779658907462,41.43,76243.74,1081.9,-0.12203,0.00019,5.29201]
[1779658907505,41.43,76247.33,1081.9,-0.12136,0.00019,5.27177]
[1779658907783,41.43,76247.33,1081.9,-0.12136,0.00019,5.27177]
[1779658908204,41.43,76247.33,1081.9,-0.12136,0.00019,5.27177]
[1779658909152,41.43,76254.25,1081.9,-0.12007,0.00018,5.23286]
[1779658914187,41.43,76257.89,1081.9,-0.11941,0.00018,5.21259]
[1779658917131,41.43,76258.3,1081.9,-0.11933,0.00018,5.21038]
[1779658917208,41.43,76252.75,1081.9,-0.12036,0.00019,5.24152]
[1779658922068,41.43,76253.91,1081.9,-0.12014,0.00018,5.23493]
[1779658922544,41.43,76256.21,1081.9,-0.11972,0.00018,5.22205]
[1779658924951,41.43,76258.71,1081.9,-0.11926,0.00018,5.20813]
[1779658926992,41.43,76258.8,1081.9,-0.11925,0.00018,5.20772]
[1779658929506,41.43,76252.05,1081.9,-0.1205,0.00019,5.24565]
[1779658930299,41.43,76244.97,1081.9,-0.12181,0.00019,5.28534]
[1779658932313,41.42,76240.48,1081.9,-0.12261,0.00019,5.30925]
[1779658937348,41.4,76235.63,1081.9,-0.12341,0.00019,5.33341]
[1779658938624,41.4,76234.19,1081.9,-0.12368,0.00019,5.34139]
[1779658938966,41.4,76234.19,1081.9,-0.12368,0.00019,5.34139]
[1779658939320,41.4,76234.19,1081.9,-0.12368,0.00019,5.34139]
[1779658939888,41.4,76233.02,1081.9,-0.1239,0.00019,5.34785]
[1779658940330,41.4,76233.02,1081.9,-0.1239,0.00019,5.34785]
[1779658943478,41.4,76229.05,1081.9,-0.12463,0.00019,5.36973]
[1779658944399,41.4,76228.36,1081.9,-0.12476,0.00019,5.37344]
[1779658944501,41.4,76226.0,1081.9,-0.12521,0.00019,5.38676]
[1779658945404,41.4,76220.4,1081.9,-0.12627,0.00019,5.41838]
[1779658947027,41.4,76219.32,1081.9,-0.12648,0.00019,5.42441]
[1779658947038,41.4,76219.32,1081.9,-0.12648,0.00019,5.42441]
[1779658947425,41.4,76218.49,1081.9,-0.12663,0.00019,5.42902]
[1779658948639,41.4,76217.63,1081.9,-0.1268,0.00019,5.43401]
[1779658948763,41.4,76217.63,1081.9,-0.1268,0.00019,5.43401]
[1779658948810,41.4,76217.63,1081.9,-0.1268,0.00019,5.43401]
[1779658949510,41.4,76217.63,1081.9,-0.1268,0.00019,5.43401]
[1779658949558,41.4,76217.63,1081.9,-0.1268,0.00019,5.43401]
[1779658949452,41.4,76197.6,1081.9,-0.1307,0.0002,5.5478]
[1779658950453,41.4,76184.08,1081.9,-0.13337,0.0002,5.6248]
[1779658951376,41.4,76184.08,1081.9,-0.13337,0.0002,5.6248]
[1779658952762,41.4,76182.48,1081.9,-0.13349,0.0002,5.62349]
[1779658953770,41.39,76180.46,1081.9,-0.13389,0.0002,5.63486]
[1779658954972,41.39,76179.95,1081.9,-0.13398,0.0002,5.6376]
[1779658955466,41.39,76179.95,1081.9,-0.13398,0.0002,5.6376]
[1779658955488,41.39,76179.93,1081.9,-0.13398,0.0002,5.63754]
[1779658960523,41.39,76173.37,1081.9,-0.1353,0.0002,5.67521]
[1779658961196,41.39,76173.37,1081.9,-0.1353,0.0002,5.67521]
[1779658962560,41.39,76171.64,1081.9,-0.13565,0.0002,5.6851]
[1779658962612,41.39,76171.64,1081.9,-0.13565,0.0002,5.6851]
[1779658962779,41.39,76169.5,1081.9,-0.13608,0.0002,5.69733]
[1779658963027,41.39,76169.5,1081.9,-0.13608,0.0002,5.69733]
[1779658963177,41.39,76169.5,1081.9,-0.13608,0.0002,5.69733]
[1779658963386,41.39,76169.5,1081.9,-0.13608,0.0002,5.69733]
[1779658963438,41.39,76169.5,1081.9,-0.13608,0.0002,5.69733]
[1779658963546,41.4,76136.62,1081.9,-0.14285,0.00021,5.88592]
[1779658964212,41.4,76136.62,1081.9,-0.14285,0.00021,5.88592]
[1779658964234,41.4,76136.62,1081.9,-0.14285,0.00021,5.88592]
[1779658964448,41.4,76136.62,1081.9,-0.14285,0.00021,5.88592]
[1779658964553,41.39,76125.6,1081.9,-0.14516,0.00021,5.94916]
[1779658966383,41.39,76125.6,1081.9,-0.14515,0.00021,5.949]
[1779658967328,41.39,76122.98,1081.9,-0.1457,0.00021,5.96388]
[1779658969451,41.39,76122.66,1081.9,-0.14576,0.00021,5.96555]
[1779658974623,41.38,76119.65,1081.9,-0.14636,0.00021,5.98165]
[1779658976640,41.38,76125.12,1081.9,-0.14519,0.00021,5.94985]
[1779658977647,41.38,76130.46,1081.9,-0.14406,0.00021,5.91902]
[1779658979663,41.38,76135.29,1081.9,-0.14304,0.00021,5.89111]
[1779658984697,41.38,76136.49,1081.9,-0.14278,0.00021,5.88391]
[1779658989732,41.38,76137.12,1081.9,-0.14263,0.00021,5.88003]
[1779658993050,41.38,76138.35,1081.9,-0.14237,0.00021,5.87288]
[1779658994973,41.38,76138.53,1081.9,-0.14233,0.00021,5.87178]
[1779658995058,41.38,76138.53,1081.9,-0.14233,0.00021,5.87178]
[1779658995181,41.38,76138.53,1081.9,-0.14233,0.00021,5.87178]
[1779658995753,41.37,76136.04,1081.9,-0.14285,0.00021,5.886]
[1779658995774,41.37,76127.93,1081.9,-0.14455,0.00021,5.93261]
[1779658996782,41.37,76123.64,1081.9,-0.14546,0.00021,5.95717]
[1779659001816,41.37,76121.53,1081.9,-0.14587,0.00021,5.96851]
[1779659005354,41.37,76121.34,1081.9,-0.1459,0.00021,5.96926]
[1779659005404,41.37,76121.34,1081.9,-0.1459,0.00021,5.96926]
[1779659006687,41.36,76117.34,1081.9,-0.14674,0.00021,5.99181]
[1779659006990,41.36,76117.34,1081.9,-0.14674,0.00021,5.99181]
[1779659007007,41.36,76117.34,1081.9,-0.14674,0.00021,5.99181]
[1779659007069,41.36,76109.71,1081.9,-0.14836,0.00021,6.03556]
[1779659007968,41.36,76109.71,1081.9,-0.14836,0.00021,6.03556]
[1779659012895,41.36,76101.98,1081.9,-0.14983,0.00022,6.07]
[1779659015916,41.36,76096.27,1081.9,-0.15107,0.00022,6.10285]
[1779659018434,41.36,76102.02,1081.9,-0.14982,0.00022,6.06952]
[1779659018737,41.36,76102.02,1081.9,-0.14982,0.00022,6.06952]
[1779659019449,41.36,76121.36,1081.9,-0.14567,0.00021,5.95813]
[1779659022695,41.36,76124.9,1081.9,-0.14494,0.00021,5.93819]
[1779659024795,41.37,76123.89,1081.9,-0.14516,0.00021,5.94415]
[1779659025103,41.37,76123.89,1081.9,-0.14516,0.00021,5.94415]
[1779659028236,41.37,76128.65,1081.9,-0.14418,0.00021,5.91755]
[1779659029891,41.37,76130.36,1081.9,-0.14382,0.00021,5.90772]
[1779659030173,41.37,76135.85,1081.9,-0.14268,0.00021,5.87655]
[1779659033787,41.38,76138.51,1081.9,-0.14215,0.00021,5.86178]
[1779659033819,41.38,76138.51,1081.9,-0.14215,0.00021,5.86178]
[1779659033870,41.38,76138.51,1081.9,-0.14215,0.00021,5.86178]
[1779659034571,41.38,76122.27,1081.9,-0.14559,0.00021,5.95582]
[1779659034828,41.38,76122.27,1081.9,-0.14559,0.00021,5.95582]
[1779659034990,41.38,76122.27,1081.9,-0.14559,0.00021,5.95582]
[1779659035579,41.38,76122.27,1081.9,-0.14559,0.00021,5.95582]
[1779659035591,41.38,76122.27,1081.9,-0.14559,0.00021,5.95582]
[1779659035616,41.38,76122.27,1081.9,-0.14559,0.00021,5.95582]
[1779659035634,41.38,76091.42,1081.9,-0.15224,0.00022,6.13376]
[1779659036243,41.38,76091.42,1081.9,-0.15224,0.00022,6.13376]
[1779659036335,41.38,76092.61,1081.9,-0.15198,0.00022,6.12697]
[1779659037582,41.38,76092.61,1081.9,-0.15198,0.00022,6.12697]
[1779659037803,41.38,76094.59,1081.9,-0.15156,0.00022,6.11582]
[1779659038080,41.38,76096.49,1081.9,-0.15114,0.00022,6.10478]
[1779659040095,41.38,76091.63,1081.9,-0.1522,0.00022,6.13271]
[1779659045130,41.38,76091.92,1081.9,-0.15211,0.00022,6.13035]
[1779659050254,41.38,76090.99,1081.9,-0.15229,0.00022,6.13524]
[1779659050476,41.38,76090.99,1081.9,-0.15229,0.00022,6.13524]
[1779659052305,41.37,76090.32,1081.9,-0.15243,0.00022,6.13887]
[1779659052372,41.37,76089.34,1081.9,-0.15264,0.00022,6.1444]
[1779659055323,41.37,76079.59,1081.9,-0.15479,0.00022,6.20077]
[1779659056092,41.37,76079.59,1081.9,-0.15479,0.00022,6.20077]
[1779659056100,41.37,76079.59,1081.9,-0.15479,0.00022,6.20077]
[1779659056208,41.37,76064.13,1081.9,-0.15823,0.00022,6.28984]
[1779659057587,41.38,76056.86,1081.9,-0.15989,0.00023,6.33228]
[1779659063260,41.37,76048.92,1081.9,-0.16166,0.00023,6.37738]
[1779659064228,41.37,76048.92,1081.9,-0.16166,0.00023,6.37738]
[1779659064233,41.37,76048.92,1081.9,-0.16166,0.00023,6.37738]
[1779659064389,41.37,76047.38,1081.9,-0.16198,0.00023,6.38562]
[1779659065036,41.37,76047.38,1081.9,-0.16198,0.00023,6.38562]
[1779659065583,41.37,76047.38,1081.9,-0.16198,0.00023,6.38562]
[1779659065807,41.37,76046.23,1081.9,-0.16228,0.00023,6.39317]
[1779659066280,41.38,76059.03,1081.9,-0.15941,0.00023,6.3202]
[1779659067440,41.38,76059.03,1081.9,-0.15941,0.00023,6.3202]
[1779659067452,41.38,76059.03,1081.9,-0.15941,0.00023,6.3202]
[1779659067514,41.39,76065.87,1081.9,-0.15794,0.00022,6.28254]
[1779659068407,41.39,76065.87,1081.9,-0.15794,0.00022,6.28254]
[1779659068430,41.39,76073.16,1081.9,-0.15633,0.00022,6.24075]
[1779659071569,41.4,76073.04,1081.9,-0.15638,0.00022,6.24202]
[1779659071673,41.4,76074.14,1081.9,-0.15595,0.00022,6.22581]
[1779659077379,41.4,76077.05,1081.9,-0.15533,0.00022,6.20974]
[1779659077480,41.4,76081.02,1081.9,-0.15446,0.00022,6.18703]
[1779659081018,41.41,76083.32,1081.9,-0.15397,0.00022,6.17436]
[1779659081550,41.41,76079.8,1081.9,-0.15476,0.00022,6.19484]
[1779659082393,41.41,76073.74,1081.9,-0.15611,0.00022,6.23011]
[1779659083568,41.41,76073.74,1081.9,-0.15611,0.00022,6.23011]
[1779659083957,41.41,76072.97,1081.9,-0.1563,0.00022,6.23485]
[1779659084105,41.41,76072.97,1081.9,-0.1563,0.00022,6.23485]
[1779659084997,41.42,76069.47,1081.9,-0.15709,0.00022,6.25532]
[1779659086007,41.42,76067.62,1081.9,-0.15751,0.00022,6.26625]
[1779659089378,41.42,76063.39,1081.9,-0.15849,0.00022,6.29142]
[1779659092463,41.46,76057.66,1081.9,-0.15999,0.00023,6.32991]
[1779659094477,41.49,76050.1,1081.9,-0.16184,0.00023,6.37707]
[1779659098504,41.51,76056.02,1081.9,-0.16064,0.00023,6.34657]
[1779659102534,41.51,76062.26,1081.9,-0.15926,0.00022,6.31139]
[1779659104225,41.51,76063.54,1081.9,-0.15898,0.00022,6.30424]
[1779659104421,41.51,76063.54,1081.9,-0.15898,0.00022,6.30424]
[1779659106562,41.52,76068.64,1081.9,-0.15786,0.00022,6.27556]
[1779659106901,41.52,76068.64,1081.9,-0.15786,0.00022,6.27556]
[1779659107249,41.52,76068.64,1081.9,-0.15786,0.00022,6.27556]
[1779659107255,41.52,76068.64,1081.9,-0.15786,0.00022,6.27556]
[1779659107569,41.52,76082.97,1081.9,-0.1547,0.00022,6.19347]
[1779659108445,41.52,76082.97,1081.9,-0.1547,0.00022,6.19347]
[1779659108576,41.52,76087.88,1081.9,-0.15363,0.00022,6.16562]
[1779659110045,41.53,76090.66,1081.9,-0.15304,0.00022,6.15005]
[1779659111777,41.53,76090.21,1081.9,-0.15317,0.00022,6.15347]
[1779659117638,41.55,76089.29,1081.9,-0.15346,0.00022,6.16118]
[1779659118910,41.55,76089.29,1081.9,-0.15346,0.00022,6.16118]
[1779659118967,41.55,76089.29,1081.9,-0.15346,0.00022,6.16118]
[1779659118987,41.55,76089.29,1081.9,-0.15346,0.00022,6.16118]
[1779659119653,41.55,76084.22,1081.9,-0.1546,0.00022,6.19108]
[1779659120660,41.55,76079.72,1081.9,-0.15561,0.00022,6.21726]
[1779659121214,41.55,76079.72,1081.9,-0.15561,0.00022,6.21726]
[1779659122127,41.56,76079.85,1081.9,-0.15559,0.00022,6.21683]
[1779659122675,41.56,76073.74,1081.9,-0.15696,0.00022,6.25222]
[1779659123682,41.58,76067.33,1081.9,-0.15848,0.00022,6.29165]
[1779659124936,41.59,76065.53,1081.9,-0.15897,0.00022,6.30407]
[1779659128717,41.64,76059.08,1081.9,-0.16068,0.00023,6.34774]
[1779659129452,41.64,76059.08,1081.9,-0.16068,0.00023,6.34774]
[1779659132868,41.66,76053.88,1081.9,-0.16181,0.00023,6.37134]
[1779659133447,41.66,76053.88,1081.9,-0.16181,0.00023,6.37134]
[1779659133502,41.66,76053.88,1081.9,-0.16181,0.00023,6.37134]
[1779659133752,41.66,76047.34,1081.9,-0.1633,0.00023,6.40885]
[1779659133834,41.66,76047.34,1081.9,-0.1633,0.00023,6.40885]
[1779659134299,41.66,76047.34,1081.9,-0.1633,0.00023,6.40885]
[1779659134760,41.66,76051.91,1081.9,-0.16226,0.00023,6.38273]
[1779659135252,41.66,76051.91,1081.9,-0.16226,0.00023,6.38273]
[1779659135399,41.66,76051.91,1081.9,-0.16226,0.00023,6.38273]
[1779659135414,41.66,76051.91,1081.9,-0.16226,0.00023,6.38273]
[1779659136563,41.66,76051.91,1081.9,-0.16226,0.00023,6.38273]
[1779659136660,41.67,76060.08,1081.9,-0.16042,0.00023,6.3362]
[1779659137757,41.67,76060.08,1081.9,-0.16042,0.00023,6.3362]
[1779659137249,41.67,76066.25,1081.9,-0.15905,0.00022,6.301]
[1779659138664,41.67,76071.6,1081.9,-0.15787,0.00022,6.27077]
[1779659139552,41.67,76071.6,1081.9,-0.15787,0.00022,6.27077]
[1779659141448,41.67,76066.3,1081.9,-0.15907,0.00022,6.30168]
[1779659142267,41.67,76066.3,1081.9,-0.15907,0.00022,6.30168]
[1779659143438,41.67,76066.39,1081.9,-0.15906,0.00022,6.30134]
[1779659143495,41.68,76079.69,1081.9,-0.15611,0.00022,6.22549]
[1779659144325,41.68,76086.43,1081.9,-0.15464,0.00022,6.18725]
[1779659145053,41.68,76086.43,1081.9,-0.15464,0.00022,6.18725]
[1779659147386,41.68,76086.44,1081.9,-0.15465,0.00022,6.18752]
[1779659147464,41.68,76086.44,1081.9,-0.15465,0.00022,6.18752]
[1779659147515,41.68,76086.44,1081.9,-0.15465,0.00022,6.18752]
[1779659147581,41.68,76086.44,1081.9,-0.15465,0.00022,6.18752]
[1779659147787,41.68,76086.44,1081.9,-0.15465,0.00022,6.18752]
[1779659148424,41.68,76087.01,1081.9,-0.15455,0.00022,6.18493]
[1779659148622,41.68,76087.01,1081.9,-0.15455,0.00022,6.18493]
[1779659148653,41.68,76087.01,1081.9,-0.15455,0.00022,6.18493]
[1779659148688,41.68,76087.01,1081.9,-0.15455,0.00022,6.18493]
[1779659148770,41.69,76070.42,1081.9,-0.15823,0.00022,6.28023]
[1779659150377,41.69,76066.62,1081.9,-0.15908,0.00022,6.30198]
[1779659150478,41.69,76071.23,1081.9,-0.15805,0.00022,6.2756]
[1779659151721,41.69,76071.23,1081.9,-0.15805,0.00022,6.2756]
[1779659155347,41.69,76070.09,1081.9,-0.15831,0.00022,6.28215]
[1779659155447,41.69,76069.93,1081.9,-0.15834,0.00022,6.28308]
[1779659161092,41.69,76067.18,1081.9,-0.15897,0.00022,6.29916]
[1779659161457,41.69,76067.18,1081.9,-0.15897,0.00022,6.29916]
[1779659162086,41.69,76068.71,1081.9,-0.15864,0.00022,6.29071]
[1779659164369,41.69,76073.17,1081.9,-0.15765,0.00022,6.26532]
[1779659164607,41.69,76073.17,1081.9,-0.15765,0.00022,6.26532]
[1779659165686,41.69,76073.6,1081.9,-0.15757,0.00022,6.26314]
[1779659165735,41.69,76068.82,1081.9,-0.15864,0.00022,6.29059]
[1779659168585,41.7,76067.36,1081.9,-0.15897,0.00022,6.29904]
[1779659174053,41.7,76067.81,1081.9,-0.15889,0.00022,6.29718]
[1779659176100,41.7,76066.63,1081.9,-0.15916,0.00022,6.30404]
[1779659176705,41.7,76066.63,1081.9,-0.15916,0.00022,6.30404]
[1779659176895,41.7,76065.2,1081.9,-0.15949,0.00022,6.3124]
[1779659177014,41.7,76065.2,1081.9,-0.15949,0.00022,6.3124]
[1779659177423,41.7,76065.2,1081.9,-0.15949,0.00022,6.3124]
[1779659177728,41.7,76065.2,1081.9,-0.15949,0.00022,6.3124]
[1779659177818,41.7,76047.64,1081.9,-0.16345,0.00023,6.41276]
[1779659178058,41.7,76047.64,1081.9,-0.16345,0.00023,6.41276]
[1779659178097,41.7,76047.64,1081.9,-0.16345,0.00023,6.41276]
[1779659178707,41.7,76047.64,1081.9,-0.16345,0.00023,6.41276]
[1779659178826,41.7,76047.64,1081.9,-0.16345,0.00023,6.41276]
[1779659178823,41.7,76030.25,1081.9,-0.16744,0.00023,6.51216]
[1779659179135,41.7,76045.91,1081.9,-0.16385,0.00023,6.4227]
[1779659180074,41.7,76045.91,1081.9,-0.16385,0.00023,6.4227]
[1779659180332,41.7,76045.91,1081.9,-0.16385,0.00023,6.4227]
[1779659180551,41.7,76057.37,1081.9,-0.16126,0.00023,6.35737]
[1779659180858,41.7,76057.37,1081.9,-0.16126,0.00023,6.35737]
[1779659181816,41.7,76057.37,1081.9,-0.16126,0.00023,6.35737]
[1779659181176,41.7,76058.13,1081.9,-0.16108,0.00023,6.35303]
[1779659182128,41.7,76058.13,1081.9,-0.16108,0.00023,6.35303]
[1779659182267,41.7,76058.13,1081.9,-0.16108,0.00023,6.35303]
[1779659182404,41.7,76059.03,1081.9,-0.16088,0.00023,6.3479]
[1779659183093,41.7,76059.03,1081.9,-0.16088,0.00023,6.3479]
[1779659183344,41.7,76059.03,1081.9,-0.16088,0.00023,6.3479]
[1779659183668,41.71,76055.04,1081.9,-0.16179,0.00023,6.37096]
[1779659184637,41.71,76055.04,1081.9,-0.16179,0.00023,6.37096]
[1779659184681,41.71,76055.04,1081.9,-0.16179,0.00023,6.37096]
[1779659184756,41.71,76044.07,1081.9,-0.16429,0.00023,6.43378]
[1779659185367,41.71,76035.91,1081.9,-0.16617,0.00023,6.48062]
[1779659187738,41.71,76030.91,1081.9,-0.16734,0.00023,6.50957]
[1779659193532,41.72,76031.26,1081.9,-0.16709,0.00023,6.49819]
[1779659193619,41.72,76032.9,1081.9,-0.16673,0.00023,6.48923]
[1779659197230,41.72,76028.44,1081.9,-0.16779,0.00023,6.51542]
[1779659198636,41.72,76028.44,1081.9,-0.16779,0.00023,6.51542]
[1779659199244,41.73,76023.19,1081.9,-0.16903,0.00023,6.54581]
[1779659201339,41.73,76026.27,1081.9,-0.16832,0.00023,6.52846]
[1779659201502,41.73,76026.27,1081.9,-0.16832,0.00023,6.52846]
[1779659201572,41.73,76031.91,1081.9,-0.16703,0.00023,6.49665]
[1779659202785,41.73,76036.64,1081.9,-0.16595,0.00023,6.46989]
[1779659204444,41.74,76042.12,1081.9,-0.16472,0.00023,6.43917]
[1779659207300,41.74,76047.13,1081.9,-0.1636,0.00023,6.4112]
[1779659210067,41.75,76050.1,1081.9,-0.16295,0.00023,6.39494]
[1779659210800,41.75,76055.74,1081.9,-0.16169,0.00023,6.36332]
[1779659210972,41.75,76055.74,1081.9,-0.16169,0.00023,6.36332]
[1779659211328,41.75,76061.03,1081.9,-0.1605,0.00022,6.3331]
[1779659213480,41.75,76061.99,1081.9,-0.16029,0.00022,6.3277]
[1779659213585,41.75,76061.99,1081.9,-0.16029,0.00022,6.3277]
[1779659213625,41.75,76061.99,1081.9,-0.16029,0.00022,6.3277]
[1779659213686,41.75,76062.21,1081.9,-0.16025,0.00022,6.32669]
[1779659217145,41.76,76059.04,1081.9,-0.16099,0.00023,6.34543]
[1779659217372,41.76,76059.37,1081.9,-0.16092,0.00023,6.34365]
[1779659219008,41.76,76058.98,1081.9,-0.16101,0.00023,6.34598]
[1779659219211,41.76,76058.98,1081.9,-0.16101,0.00023,6.34598]
[1779659219386,41.76,76058.43,1081.9,-0.16114,0.00023,6.34923]
[1779659220217,41.76,76058.43,1081.9,-0.16114,0.00023,6.34923]
[1779659222777,41.76,76067.18,1081.9,-0.1592,0.00022,6.29992]
[1779659225860,41.77,76069.63,1081.9,-0.15867,0.00022,6.28651]
[1779659226323,41.77,76070.79,1081.9,-0.15843,0.00022,6.28019]
[1779659227168,41.77,76071.36,1081.9,-0.15831,0.00022,6.27724]
[1779659227699,41.77,76071.08,1081.9,-0.15838,0.00022,6.27904]
[1779659228449,41.77,76082.03,1081.9,-0.15596,0.00022,6.21671]
[1779659230929,41.78,76085.41,1081.9,-0.15524,0.00022,6.19799]
[1779659231470,41.78,76087.84,1081.9,-0.15471,0.00022,6.18424]
[1779659236506,41.78,76088.48,1081.9,-0.1546,0.00022,6.18136]
[1779659241543,41.79,76089.49,1081.9,-0.15441,0.00022,6.17636]
[1779659246580,41.79,76089.43,1081.9,-0.15445,0.00022,6.17745]
[1779659247711,41.79,76089.43,1081.9,-0.15445,0.00022,6.17745]
[1779659248686,41.79,76092.74,1081.9,-0.15373,0.00022,6.15871]
[1779659248788,41.8,76097.97,1081.9,-0.1526,0.00022,6.12904]
[1779659249387,41.8,76097.97,1081.9,-0.1526,0.00022,6.12904]
[1779659249392,41.8,76097.97,1081.9,-0.1526,0.00022,6.12904]
[1779659249710,41.8,76097.97,1081.9,-0.1526,0.00022,6.12904]
[1779659249804,41.8,76105.64,1081.9,-0.15095,0.00022,6.08551]
[1779659250497,41.8,76105.64,1081.9,-0.15095,0.00022,6.08551]
[1779659251703,41.8,76108.1,1081.9,-0.15042,0.00022,6.07156]
[1779659251750,41.8,76111.41,1081.9,-0.14952,0.00021,6.04259]
[1779659252257,41.8,76111.41,1081.9,-0.14952,0.00021,6.04259]
[1779659254233,41.8,76112.0,1081.9,-0.1494,0.00021,6.0395]
[1779659254236,41.8,76112.0,1081.9,-0.1494,0.00021,6.0395]
[1779659254412,41.8,76112.0,1081.9,-0.1494,0.00021,6.0395]
[1779659259661,41.8,76112.34,1081.9,-0.14936,0.00021,6.03827]
[1779659264706,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265121,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265156,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265167,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265212,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265239,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265271,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265333,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265502,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265653,41.81,76112.66,1081.9,-0.14932,0.00021,6.03734]
[1779659265713,41.81,76089.82,1081.9,-0.15428,0.00022,6.16799]
[1779659266196,41.81,76089.82,1081.9,-0.15428,0.00022,6.16799]
[1779659266720,41.81,76075.02,1081.9,-0.15755,0.00022,6.25265]
[1779659269034,41.82,76071.44,1081.9,-0.15836,0.00022,6.27328]
[1779659269455,41.82,76071.44,1081.9,-0.15836,0.00022,6.27328]
[1779659271756,41.82,76067.16,1081.9,-0.15932,0.00022,6.29793]
[1779659272547,41.82,76067.16,1081.9,-0.15932,0.00022,6.29793]
[1779659275379,41.82,76064.83,1081.9,-0.15985,0.00022,6.31135]
[1779659280820,41.82,76063.3,1081.9,-0.1602,0.00022,6.32022]
[1779659281776,41.82,76063.3,1081.9,-0.1602,0.00022,6.32022]
[1779659285372,41.82,76061.71,1081.9,-0.16056,0.00022,6.32947]
[1779659285406,41.82,76061.71,1081.9,-0.16056,0.00022,6.32947]
[1779659287210,41.82,76060.75,1081.9,-0.16079,0.00022,6.33521]
[1779659287217,41.82,76060.75,1081.9,-0.16079,0.00022,6.33521]
[1779659287871,41.83,76060.57,1081.9,-0.16084,0.00022,6.33659]
[1779659292905,41.84,76058.6,1081.9,-0.16135,0.00023,6.34949]
[1779659295404,41.84,76060.42,1081.9,-0.16096,0.00022,6.33976]
[1779659299447,41.85,76060.15,1081.9,-0.16105,0.00022,6.34208]
[1779659299508,41.85,76060.15,1081.9,-0.16105,0.00022,6.34208]
[1779659299954,41.85,76064.97,1081.9,-0.15999,0.00022,6.31505]
[1779659301650,41.85,76064.97,1081.9,-0.15999,0.00022,6.31505]
[1779659301728,41.85,76069.59,1081.9,-0.15898,0.00022,6.28926]
[1779659302502,41.85,76069.59,1081.9,-0.15898,0.00022,6.28926]
[1779659302712,41.85,76069.59,1081.9,-0.15898,0.00022,6.28926]
[1779659302867,41.85,76069.59,1081.9,-0.15898,0.00022,6.28926]
[1779659302900,41.85,76073.17,1081.9,-0.15819,0.00022,6.26903]
[1779659303780,41.85,76084.78,1081.9,-0.15562,0.00022,6.20297]
[1779659304740,41.86,76094.79,1081.9,-0.15344,0.00022,6.1461]
[1779659309804,41.86,76095.51,1081.9,-0.1533,0.00022,6.1425]
[1779659318085,41.87,76095.76,1081.9,-0.15312,0.00022,6.13271]
[1779659321107,41.87,76105.77,1081.9,-0.15098,0.00022,6.07628]
[1779659322256,41.87,76105.77,1081.9,-0.15098,0.00022,6.07628]
[1779659322349,41.88,76109.95,1081.9,-0.15009,0.00021,6.05275]
[1779659326198,41.88,76112.06,1081.9,-0.14965,0.00021,6.04106]
[1779659329278,41.88,76112.62,1081.9,-0.14954,0.00021,6.03822]
[1779659329359,41.88,76112.62,1081.9,-0.14954,0.00021,6.03822]
[1779659329875,41.88,76112.62,1081.9,-0.14954,0.00021,6.03822]
[1779659330287,41.88,76112.62,1081.9,-0.14955,0.00021,6.03846]
[1779659330323,41.88,76107.04,1081.9,-0.15075,0.00022,6.07021]
[1779659332963,41.88,76107.72,1081.9,-0.1506,0.00022,6.06641]
[1779659339143,41.89,76109.28,1081.9,-0.15029,0.00021,6.05812]
[1779659339274,41.89,76109.28,1081.9,-0.15029,0.00021,6.05812]
[1779659339276,41.89,76109.28,1081.9,-0.15029,0.00021,6.05812]
[1779659340381,41.89,76115.96,1081.9,-0.14886,0.00021,6.0203]
[1779659343668,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344150,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344173,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344857,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344877,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344878,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344902,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344909,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344919,41.89,76120.16,1081.9,-0.14799,0.00021,5.99707]
[1779659344979,41.89,76121.33,1081.9,-0.14775,0.00021,5.9906]
[1779659345714,41.89,76121.33,1081.9,-0.14775,0.00021,5.9906]
[1779659345964,41.89,76128.88,1081.9,-0.14616,0.00021,5.94775]
[1779659346613,41.89,76128.88,1081.9,-0.14616,0.00021,5.94775]
[1779659347709,41.89,76139.79,1081.9,-0.14386,0.00021,5.8856]
[1779659349303,41.89,76135.73,1081.9,-0.14471,0.00021,5.90858]
[1779659350687,41.89,76135.73,1081.9,-0.14471,0.00021,5.90858]
[1779659354053,41.89,76134.6,1081.9,-0.14494,0.00021,5.91469]
[1779659354339,41.89,76140.38,1081.9,-0.14372,0.00021,5.88166]
[1779659355345,41.89,76144.79,1081.9,-0.1428,0.00021,5.85657]
[1779659357083,41.89,76144.76,1081.9,-0.1428,0.00021,5.85668]
[1779659363163,41.89,76143.26,1081.9,-0.14311,0.00021,5.86505]
[1779659367244,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659367262,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659367268,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659367501,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659367562,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659367820,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659368035,41.89,76142.51,1081.9,-0.14326,0.00021,5.86909]
[1779659367829,41.89,76122.25,1081.9,-0.14752,0.00021,5.98427]
[1779659368090,41.89,76122.25,1081.9,-0.14752,0.00021,5.98427]
[1779659368128,41.89,76122.25,1081.9,-0.14752,0.00021,5.98427]
[1779659368287,41.89,76122.25,1081.9,-0.14752,0.00021,5.98427]
[1779659368918,41.89,76086.93,1081.9,-0.15515,0.00022,6.18564]
[1779659369464,41.89,76086.93,1081.9,-0.15515,0.00022,6.18564]
[1779659369734,41.89,76086.93,1081.9,-0.15515,0.00022,6.18564]
[1779659369831,41.89,76079.35,1081.9,-0.15682,0.00022,6.2289]
[1779659373782,41.89,76076.36,1081.9,-0.15729,0.00022,6.23578]
[1779659373946,41.89,76076.36,1081.9,-0.15729,0.00022,6.23578]
[1779659374001,41.89,76077.03,1081.9,-0.15715,0.00022,6.23201]
[1779659377119,41.89,76077.32,1081.9,-0.1571,0.00022,6.23071]
[1779659377573,41.89,76077.32,1081.9,-0.1571,0.00022,6.23071]
[1779659377590,41.89,76077.32,1081.9,-0.1571,0.00022,6.23071]
[1779659377672,41.89,76077.32,1081.9,-0.1571,0.00022,6.23071]
[1779659378029,41.89,76084.91,1081.9,-0.15542,0.00022,6.18744]
[1779659378338,41.89,76084.91,1081.9,-0.15542,0.00022,6.18744]
[1779659378530,41.89,76069.72,1081.9,-0.15878,0.00022,6.27393]
[1779659380039,41.89,76064.65,1081.9,-0.15992,0.00022,6.30303]
[1779659382678,41.89,76064.41,1081.9,-0.15998,0.00022,6.30444]
[1779659386586,41.89,76060.27,1081.9,-0.16091,0.00022,6.32808]
[1779659388614,41.89,76061.12,1081.9,-0.16072,0.00022,6.32323]
[1779659388690,41.89,76061.12,1081.9,-0.16072,0.00022,6.32323]
[1779659390650,41.89,76055.98,1081.9,-0.16188,0.00023,6.35246]
[1779659390750,41.89,76051.6,1081.9,-0.16287,0.00023,6.37734]
[1779659396799,41.89,76048.89,1081.9,-0.16347,0.00023,6.39242]
[1779659397956,41.89,76052.22,1081.9,-0.16271,0.00023,6.37339]
[1779659398031,41.89,76056.75,1081.9,-0.16168,0.00023,6.34754]
[1779659398970,41.89,76061.0,1081.9,-0.16072,0.00022,6.32331]
[1779659401103,41.89,76064.25,1081.9,-0.15999,0.00022,6.3048]
[1779659401113,41.89,76064.25,1081.9,-0.15999,0.00022,6.3048]
[1779659401918,41.89,76065.9,1081.9,-0.15963,0.00022,6.29543]
[1779659402057,41.89,76078.67,1081.9,-0.15679,0.00022,6.22276]
[1779659402128,41.89,76078.67,1081.9,-0.15679,0.00022,6.22276]
[1779659402698,41.89,76089.71,1081.9,-0.15436,0.00022,6.15989]
[1779659405940,41.89,76093.15,1081.9,-0.1536,0.00022,6.14012]
[1779659406586,41.89,76092.92,1081.9,-0.15365,0.00022,6.14141]
[1779659411829,41.89,76093.43,1081.9,-0.15354,0.00022,6.13845]
[1779659417802,41.89,76093.64,1081.9,-0.15349,0.00022,6.13721]
[1779659422838,41.89,76094.04,1081.9,-0.1534,0.00022,6.13495]
[1779659425658,41.89,76094.77,1081.9,-0.15324,0.00022,6.1308]
[1779659430894,41.89,76094.69,1081.9,-0.15326,0.00022,6.13133]
[1779659435930,41.89,76094.82,1081.9,-0.15304,0.00022,6.12049]
[1779659440965,41.89,76094.79,1081.9,-0.15305,0.00022,6.12079]
[1779659446001,41.89,76094.73,1081.9,-0.15307,0.00022,6.12126]
[1779659451043,41.89,76094.97,1081.9,-0.15302,0.00022,6.11999]
[1779659456078,41.89,76095.24,1081.9,-0.15297,0.00022,6.11853]
[1779659460879,41.89,76095.24,1081.9,-0.15297,0.00022,6.11853]
[1779659466928,41.89,76095.82,1081.9,-0.15285,0.00022,6.11533]
[1779659469156,41.89,76100.83,1081.9,-0.15176,0.00022,6.08684]
[1779659470245,41.89,76104.67,1081.9,-0.15093,0.00022,6.06503]
[1779659471141,41.89,76104.67,1081.9,-0.15093,0.00022,6.06503]
[1779659471199,41.89,76103.29,1081.9,-0.15123,0.00022,6.07296]
[1779659471218,41.89,76103.29,1081.9,-0.15123,0.00022,6.07296]
[1779659471366,41.89,76103.29,1081.9,-0.15123,0.00022,6.07296]
[1779659471540,41.89,76103.29,1081.9,-0.15123,0.00022,6.07296]
[1779659471873,41.89,76104.34,1081.9,-0.15101,0.00022,6.06704]
[1779659472235,41.9,76126.47,1081.9,-0.14628,0.00021,5.94127]
[1779659473643,41.9,76130.61,1081.9,-0.14541,0.00021,5.91781]
[1779659479326,41.9,76131.64,1081.9,-0.14521,0.00021,5.91242]
[1779659483347,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659483932,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659483938,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659483963,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659484026,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659484068,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659484081,41.9,76132.79,1081.9,-0.14499,0.00021,5.90631]
[1779659484139,41.9,76136.02,1081.9,-0.14432,0.00021,5.88822]
[1779659484408,41.9,76136.02,1081.9,-0.14432,0.00021,5.88822]
[1779659484603,41.9,76136.02,1081.9,-0.14432,0.00021,5.88822]
[1779659484690,41.9,76136.02,1081.9,-0.14432,0.00021,5.88822]
[1779659484702,41.9,76101.82,1081.9,-0.1516,0.00022,6.0826]
[1779659485223,41.9,76101.82,1081.9,-0.1516,0.00022,6.0826]
[1779659485966,41.9,76085.06,1081.9,-0.15525,0.00022,6.17796]
[1779659487160,41.9,76085.06,1081.9,-0.15525,0.00022,6.17796]
[1779659488050,41.9,76083.63,1081.9,-0.15557,0.00022,6.18612]
[1779659493139,41.91,76086.59,1081.9,-0.15474,0.00022,6.15958]
[1779659493343,41.91,76094.76,1081.9,-0.15295,0.00022,6.11308]
[1779659494773,41.91,76094.76,1081.9,-0.15295,0.00022,6.11308]
[1779659495376,41.91,76095.49,1081.9,-0.15281,0.00022,6.10933]
[1779659495446,41.91,76095.67,1081.9,-0.15277,0.00022,6.10831]
[1779659496193,41.91,76095.67,1081.9,-0.15277,0.00022,6.10831]
[1779659501127,41.91,76098.12,1081.9,-0.15224,0.00022,6.09451]
[1779659501550,41.91,76097.59,1081.9,-0.15236,0.00022,6.09756]
[1779659503607,41.91,76097.94,1081.9,-0.15229,0.00022,6.09565]
[1779659504007,41.91,76097.9,1081.9,-0.1523,0.00022,6.09595]
[1779659507154,41.91,76097.94,1081.9,-0.15229,0.00022,6.09572]
[1779659512476,41.92,76095.43,1081.9,-0.15287,0.00022,6.11106]
[1779659518024,41.92,76095.61,1081.9,-0.15285,0.00022,6.11041]
[1779659523555,41.93,76096.0,1081.9,-0.1528,0.00022,6.10918]
[1779659529597,41.93,76101.47,1081.9,-0.15164,0.00022,6.07884]
[1779659534633,41.94,76102.0,1081.9,-0.15156,0.00022,6.07664]
[1779659536602,41.94,76102.37,1081.4,-0.15149,0.00022,6.0747]
[1779659536797,41.94,76102.37,1081.4,-0.15149,0.00022,6.0747]
[1779659536985,41.94,76102.37,1081.4,-0.15149,0.00022,6.0747]
[1779659537018,41.94,76102.37,1081.4,-0.15149,0.00022,6.0747]
[1779659537105,41.94,76102.37,1081.4,-0.15149,0.00022,6.0747]
[1779659537197,41.94,76103.66,1081.4,-0.15122,0.00022,6.06771]
[1779659537261,41.94,76103.66,1081.4,-0.15122,0.00022,6.06771]
[1779659537644,41.94,76103.66,1081.4,-0.15122,0.00022,6.06771]
[1779659537687,41.94,76103.66,1081.4,-0.15122,0.00022,6.06771]
[1779659537864,41.94,76133.23,1081.4,-0.14492,0.00021,5.89966]
[1779659539095,41.94,76141.08,1081.4,-0.14328,0.00021,5.85506]
[1779659540743,41.94,76142.31,1081.4,-0.14302,0.00021,5.84809]
[1779659546722,41.94,76146.42,1081.4,-0.14216,0.00021,5.82466]
[1779659547274,41.94,76146.42,1081.4,-0.14216,0.00021,5.82466]
[1779659550053,41.94,76146.36,1081.4,-0.14218,0.00021,5.82501]
[1779659550140,41.94,76141.97,1081.4,-0.14309,0.00021,5.84989]
[1779659551147,41.94,76141.97,1081.4,-0.14309,0.00021,5.84989]
[1779659553126,41.94,76141.95,1081.4,-0.14289,0.00021,5.83974]
[1779659554778,41.94,76150.1,1081.4,-0.14121,0.00021,5.79357]
[1779659557308,41.94,76150.81,1081.4,-0.14106,0.00021,5.78963]
[1779659559821,41.94,76151.14,1081.4,-0.141,0.00021,5.78781]
[1779659563720,41.94,76152.6,1081.4,-0.1407,0.00021,5.77978]
[1779659563844,41.94,76153.65,1081.4,-0.14049,0.00021,5.77389]
[1779659568879,41.94,76154.75,1081.4,-0.14024,0.00021,5.76701]
[1779659573915,41.93,76159.6,1081.4,-0.13923,0.0002,5.73894]
[1779659574279,41.93,76159.6,1081.4,-0.13923,0.0002,5.73894]
[1779659581866,41.93,76163.52,1081.4,-0.13842,0.0002,5.71656]
[1779659587006,41.93,76163.63,1081.4,-0.13838,0.0002,5.71542]
[1779659588225,41.93,76163.63,1081.4,-0.13838,0.0002,5.71542]
[1779659588226,41.93,76163.63,1081.4,-0.13838,0.0002,5.71542]
[1779659591009,41.93,76160.22,1081.4,-0.13907,0.0002,5.73456]
[1779659591010,41.93,76160.22,1081.4,-0.13907,0.0002,5.73456]
[1779659596081,41.92,76160.43,1081.4,-0.13901,0.0002,5.73295]
[1779659600110,41.92,76166.16,1081.4,-0.13784,0.0002,5.70033]
[1779659601199,41.92,76166.16,1081.4,-0.13784,0.0002,5.70033]
[1779659602310,41.92,76166.49,1081.4,-0.13777,0.0002,5.69842]
[1779659602350,41.92,76166.49,1081.4,-0.13777,0.0002,5.69842]
[1779659605988,41.92,76166.51,1081.4,-0.13776,0.0002,5.69827]
[1779659611187,41.92,76166.73,1081.4,-0.13752,0.0002,5.68671]
[1779659616222,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659616683,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659616743,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659616824,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659616827,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659616979,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659617031,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659617051,41.92,76166.37,1081.4,-0.13759,0.0002,5.68872]
[1779659617229,41.92,76153.37,1081.4,-0.14024,0.00021,5.76224]
[1779659617917,41.92,76153.37,1081.4,-0.14024,0.00021,5.76224]
[1779659618988,41.92,76150.84,1081.4,-0.14077,0.00021,5.77666]
[1779659620394,41.92,76149.01,1081.4,-0.14115,0.00021,5.78717]
[1779659620395,41.92,76149.01,1081.4,-0.14115,0.00021,5.78717]
[1779659620609,41.92,76149.01,1081.4,-0.14115,0.00021,5.78717]
[1779659622102,41.92,76147.81,1081.4,-0.1414,0.00021,5.79402]
[1779659623613,41.92,76147.8,1081.4,-0.14141,0.00021,5.79417]
[1779659627241,41.93,76147.74,1081.4,-0.14142,0.00021,5.7946]
[1779659631220,41.93,76147.04,1081.4,-0.14157,0.00021,5.79874]
[1779659631221,41.93,76147.04,1081.4,-0.14157,0.00021,5.79874]
[1779659635722,41.93,76147.9,1081.4,-0.1414,0.00021,5.794]
[1779659644418,41.93,76146.05,1081.4,-0.14179,0.00021,5.80482]
[1779659645852,41.93,76146.05,1081.4,-0.14179,0.00021,5.80482]
[1779659651615,41.93,76145.43,1081.4,-0.14192,0.00021,5.80837]
[1779659652137,41.93,76145.43,1081.4,-0.14192,0.00021,5.80837]
[1779659653628,41.93,76144.87,1081.4,-0.14204,0.00021,5.8116]
[1779659653730,41.93,76143.76,1081.4,-0.14227,0.00021,5.81789]
[1779659657048,41.93,76140.32,1081.4,-0.143,0.00021,5.8376]
[1779659660427,41.93,76140.05,1081.4,-0.14307,0.00021,5.83967]
[1779659660530,41.94,76140.01,1081.4,-0.1431,0.00021,5.84042]
[1779659664828,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659664838,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659664886,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659665000,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659665041,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659665056,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659665081,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659665161,41.94,76138.51,1081.4,-0.14341,0.00021,5.84881]
[1779659665222,41.94,76138.13,1081.4,-0.14348,0.00021,5.85087]
[1779659665584,41.94,76138.13,1081.4,-0.14348,0.00021,5.85087]
[1779659665852,41.94,76138.13,1081.4,-0.14348,0.00021,5.85087]
[1779659666353,41.94,76138.13,1081.4,-0.14348,0.00021,5.85087]
[1779659666087,41.94,76100.22,1081.4,-0.15155,0.00022,6.06635]
[1779659666739,41.94,76100.22,1081.4,-0.15155,0.00022,6.06635]
[1779659667232,41.94,76096.94,1081.4,-0.15227,0.00022,6.08503]
[1779659668859,41.94,76097.9,1081.4,-0.15206,0.00022,6.07958]
[1779659669459,41.94,76097.93,1081.4,-0.15205,0.00022,6.07925]
[1779659669593,41.94,76097.94,1081.4,-0.15204,0.00022,6.07903]
[1779659675168,41.94,76097.78,1081.4,-0.15188,0.00022,6.06984]
[1779659675178,41.94,76097.78,1081.4,-0.15188,0.00022,6.06984]
[1779659676128,41.94,76097.8,1081.4,-0.15188,0.00022,6.0699]
[1779659676763,41.94,76099.28,1081.4,-0.15157,0.00022,6.06156]
[1779659680269,41.94,76103.16,1081.4,-0.15073,0.00022,6.03968]
[1779659681282,41.94,76103.47,1081.4,-0.15067,0.00022,6.03813]
[1779659686838,41.94,76104.56,1081.4,-0.15046,0.00022,6.03247]
[1779659686959,41.94,76104.56,1081.4,-0.15046,0.00022,6.03247]
[1779659687725,41.95,76109.95,1081.4,-0.14931,0.00021,6.00208]
[1779659688550,41.95,76109.95,1081.4,-0.14931,0.00021,6.00208]
[1779659688865,41.95,76109.95,1081.4,-0.14931,0.00021,6.00208]
[1779659689099,41.95,76109.95,1081.4,-0.14931,0.00021,6.00208]
[1779659689145,41.95,76109.95,1081.4,-0.14931,0.00021,6.00208]
[1779659689327,41.95,76112.7,1081.4,-0.14873,0.00021,5.98677]
[1779659691431,41.95,76119.06,1081.4,-0.14737,0.00021,5.95065]
[1779659693433,41.95,76119.12,1081.4,-0.14736,0.00021,5.95031]
[1779659693875,41.95,76119.69,1081.4,-0.14724,0.00021,5.94712]
[1779659693877,41.95,76120.28,1081.4,-0.14712,0.00021,5.94381]
[1779659694963,41.95,76120.28,1081.4,-0.14712,0.00021,5.94381]
[1779659695267,41.95,76120.28,1081.4,-0.14712,0.00021,5.94381]
[1779659696034,41.95,76125.68,1081.4,-0.14596,0.00021,5.91273]
[1779659698034,41.95,76125.65,1081.4,-0.14596,0.00021,5.9129]
[1779659698081,41.94,76130.7,1081.4,-0.14489,0.00021,5.88402]
[1779659700353,41.94,76133.82,1081.4,-0.14423,0.00021,5.86625]
[1779659700750,41.94,76135.42,1081.4,-0.14389,0.00021,5.85713]
[1779659705850,41.94,76138.06,1081.4,-0.14334,0.00021,5.84201]
[1779659710885,41.94,76140.95,1081.4,-0.14273,0.00021,5.82555]
[1779659711622,41.94,76140.95,1081.4,-0.14273,0.00021,5.82555]
[1779659716927,41.94,76140.86,1081.4,-0.14275,0.00021,5.82607]
[1779659719965,41.94,76143.38,1081.4,-0.14223,0.00021,5.81179]
[1779659720146,41.94,76143.38,1081.4,-0.14223,0.00021,5.81179]
[1779659720409,41.94,76143.38,1081.4,-0.14223,0.00021,5.81179]
[1779659721617,41.94,76146.97,1081.4,-0.14148,0.00021,5.79151]
[1779659722028,41.94,76146.97,1081.4,-0.14148,0.00021,5.79151]
[1779659722044,41.94,76146.97,1081.4,-0.14148,0.00021,5.79151]
[1779659722146,41.94,76152.37,1081.4,-0.14037,0.00021,5.76098]
[1779659723787,41.94,76155.58,1081.4,-0.13971,0.00021,5.74271]
[1779659723861,41.94,76155.58,1081.4,-0.13971,0.00021,5.74271]
[1779659724373,41.94,76163.9,1081.4,-0.13801,0.0002,5.69558]
[1779659724984,41.94,76168.3,1081.4,-0.13711,0.0002,5.67071]
[1779659728608,41.94,76169.85,1081.4,-0.1368,0.0002,5.66201]
[1779659729879,41.94,76173.75,1081.4,-0.13601,0.0002,5.64002]
[1779659731026,41.94,76179.73,1081.4,-0.13462,0.0002,5.59623]
[1779659734084,41.94,76182.1,1081.4,-0.13416,0.0002,5.58311]
[1779659734306,41.94,76182.1,1081.4,-0.13416,0.0002,5.58311]
[1779659734405,41.94,76182.1,1081.4,-0.13416,0.0002,5.58311]
[1779659734475,41.95,76187.19,1081.4,-0.13315,0.0002,5.55459]
[1779659736062,41.94,76191.97,1081.4,-0.1322,0.0002,5.52762]
[1779659738002,41.94,76191.96,1081.4,-0.1322,0.0002,5.52765]
[1779659738550,41.94,76192.45,1081.4,-0.1321,0.0002,5.52488]
[1779659738612,41.94,76192.45,1081.4,-0.1321,0.0002,5.52488]
[1779659738696,41.94,76192.45,1081.4,-0.1321,0.0002,5.52488]
[1779659738697,41.94,76192.45,1081.4,-0.1321,0.0002,5.52488]
[1779659739083,41.94,76179.38,1081.4,-0.1347,0.0002,5.59842]
[1779659742345,41.94,76177.49,1081.4,-0.13507,0.0002,5.60881]
[1779659742446,41.94,76177.21,1081.4,-0.13512,0.0002,5.61025]
[1779659743581,41.94,76177.21,1081.4,-0.13512,0.0002,5.61025]
[1779659743913,41.94,76177.21,1081.4,-0.13512,0.0002,5.61025]
[1779659744117,41.94,76177.24,1081.4,-0.13511,0.0002,5.61004]
[1779659744860,41.94,76177.24,1081.4,-0.13511,0.0002,5.61004]
[1779659744867,41.94,76177.24,1081.4,-0.13511,0.0002,5.61004]
[1779659744886,41.94,76177.24,1081.4,-0.13511,0.0002,5.61004]
[1779659745363,41.94,76177.24,1081.4,-0.13511,0.0002,5.61004]
[1779659751166,41.94,76177.63,1081.4,-0.135,0.0002,5.60691]
[1779659754231,41.93,76177.55,1081.4,-0.13502,0.0002,5.60723]
[1779659759224,41.93,76173.23,1081.4,-0.13585,0.0002,5.63061]
[1779659760386,41.93,76173.23,1081.4,-0.13585,0.0002,5.63061]
[1779659760405,41.93,76173.23,1081.4,-0.13585,0.0002,5.63061]
[1779659760487,41.93,76173.23,1081.4,-0.13585,0.0002,5.63061]
[1779659760427,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659760564,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659760632,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659760811,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659760919,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659761250,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659761441,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659761442,41.93,76173.03,1081.4,-0.13588,0.0002,5.63158]
[1779659761453,41.93,76154.2,1081.4,-0.13972,0.00021,5.73826]
[1779659761771,41.93,76154.2,1081.4,-0.13972,0.00021,5.73826]
[1779659764391,41.93,76150.84,1081.4,-0.14042,0.00021,5.75748]
[1779659765908,41.93,76150.66,1081.4,-0.14046,0.00021,5.75859]
[1779659766175,41.93,76150.66,1081.4,-0.14046,0.00021,5.75859]
[1779659768410,41.93,76152.47,1081.4,-0.1401,0.00021,5.74862]
[1779659772331,41.94,76152.92,1081.4,-0.14002,0.00021,5.74646]
[1779659778357,41.94,76158.07,1081.4,-0.13899,0.0002,5.7181]
[1779659783392,41.94,76159.4,1081.4,-0.13874,0.0002,5.71123]
[1779659785754,41.95,76160.31,1081.4,-0.13857,0.0002,5.70637]
[1779659785910,41.95,76160.31,1081.4,-0.13857,0.0002,5.70637]
[1779659791448,41.95,76160.78,1081.4,-0.13831,0.0002,5.69437]
[1779659796483,41.96,76161.83,1081.4,-0.13812,0.0002,5.68923]
[1779659801518,41.96,76161.97,1081.4,-0.13812,0.0002,5.68925]
[1779659802076,41.96,76161.97,1081.4,-0.13812,0.0002,5.68925]
[1779659803247,41.96,76162.05,1081.4,-0.13811,0.0002,5.68895]
[1779659803253,41.96,76162.05,1081.4,-0.13811,0.0002,5.68895]
[1779659803322,41.96,76162.05,1081.4,-0.13811,0.0002,5.68895]
[1779659809567,41.97,76165.43,1081.4,-0.13746,0.0002,5.67094]
[1779659809569,41.97,76165.43,1081.4,-0.13746,0.0002,5.67094]
[1779659809730,41.97,76165.43,1081.4,-0.13746,0.0002,5.67094]
[1779659812892,41.97,76165.51,1081.4,-0.13746,0.0002,5.67086]
[1779659818639,41.98,76165.61,1081.4,-0.13749,0.0002,5.67179]
[1779659820444,41.98,76165.61,1081.4,-0.13749,0.0002,5.67179]
[1779659822988,41.98,76166.47,1081.4,-0.13734,0.0002,5.66749]
[1779659828790,41.99,76166.43,1081.4,-0.13738,0.0002,5.66867]
[1779659829719,41.99,76161.04,1081.4,-0.13849,0.0002,5.69965]
[1779659835780,42.0,76160.0,1081.4,-0.13873,0.0002,5.70609]
[1779659835843,42.0,76160.0,1081.4,-0.13873,0.0002,5.70609]
[1779659835982,42.0,76160.0,1081.4,-0.13873,0.0002,5.70609]
[1779659835995,42.0,76160.0,1081.4,-0.13873,0.0002,5.70609]
[1779659836944,42.0,76159.64,1081.4,-0.13881,0.0002,5.70853]
[1779659837038,42.0,76129.98,1081.4,-0.14496,0.00021,5.87627]
[1779659839126,42.0,76129.41,1081.4,-0.14508,0.00021,5.8793]
[1779659839509,42.0,76127.11,1081.4,-0.14556,0.00021,5.89222]
[1779659843036,42.0,76124.73,1081.4,-0.14606,0.00021,5.90581]
[1779659843195,42.0,76124.73,1081.4,-0.14606,0.00021,5.90581]
[1779659843219,42.0,76124.73,1081.4,-0.14606,0.00021,5.90581]
[1779659843537,42.0,76124.73,1081.4,-0.14607,0.00021,5.90592]
[1779659843929,42.0,76112.08,1081.4,-0.14876,0.00021,5.97765]
[1779659844806,42.0,76112.08,1081.4,-0.14876,0.00021,5.97765]
[1779659844806,42.0,76112.08,1081.4,-0.14876,0.00021,5.97765]
[1779659845082,42.0,76112.08,1081.4,-0.14876,0.00021,5.97765]
[1779659845091,42.0,76108.05,1081.4,-0.14964,0.00021,6.0008]
[1779659845604,42.0,76108.05,1081.4,-0.14964,0.00021,6.0008]
[1779659845762,42.0,76108.05,1081.4,-0.14964,0.00021,6.0008]
[1779659846313,42.0,76108.05,1081.4,-0.14964,0.00021,6.0008]
[1779659846329,42.0,76108.05,1081.4,-0.14964,0.00021,6.0008]
[1779659846426,42.0,76108.05,1081.4,-0.14964,0.00021,6.0008]
[1779659848510,42.0,76105.65,1081.4,-0.15016,0.00022,6.01455]
[1779659848512,42.0,76105.65,1081.4,-0.15016,0.00022,6.01455]
[1779659853890,42.01,76106.27,1081.4,-0.14986,0.00022,6.00156]
[1779659857493,42.01,76105.36,1081.4,-0.15007,0.00022,6.00709]
[1779659862974,42.02,76105.84,1081.4,-0.14999,0.00022,6.00507]
[1779659863622,42.02,76105.84,1081.4,-0.14999,0.00022,6.00507]
[1779659864089,42.02,76105.84,1081.4,-0.14999,0.00022,6.00507]
[1779659868014,42.02,76101.34,1081.4,-0.15098,0.00022,6.03113]
[1779659869737,42.02,76101.37,1081.4,-0.15098,0.00022,6.03105]
[1779659873415,42.02,76101.41,1081.4,-0.15098,0.00022,6.03109]
[1779659874112,42.02,76101.79,1081.4,-0.1509,0.00022,6.02912]
[1779659874362,42.02,76101.79,1081.4,-0.1509,0.00022,6.02912]
[1779659877331,42.02,76102.68,1081.4,-0.15072,0.00022,6.02426]
[1779659878978,42.02,76103.54,1081.4,-0.15054,0.00022,6.01959]
[1779659880687,42.03,76103.59,1081.4,-0.15054,0.00022,6.01964]
[1779659881250,42.03,76103.72,1081.4,-0.15052,0.00022,6.0191]
[1779659881668,42.03,76103.72,1081.4,-0.15052,0.00022,6.0191]
[1779659882641,42.03,76103.67,1081.4,-0.15053,0.00022,6.01939]
[1779659882842,42.03,76103.67,1081.4,-0.15053,0.00022,6.01939]
[1779659883121,42.03,76112.29,1081.4,-0.14869,0.00021,5.97071]
[1779659883645,42.03,76112.29,1081.4,-0.14869,0.00021,5.97071]
[1779659884058,42.03,76112.29,1081.4,-0.14869,0.00021,5.97071]
[1779659884134,42.03,76116.63,1081.4,-0.14776,0.00021,5.94623]
[1779659885481,42.03,76116.63,1081.4,-0.14776,0.00021,5.94623]
[1779659885559,42.03,76123.99,1081.4,-0.14621,0.00021,5.90491]
[1779659885836,42.03,76123.99,1081.4,-0.14621,0.00021,5.90491]
[1779659889282,42.04,76124.97,1081.4,-0.14603,0.00021,5.89991]
[1779659890222,42.04,76125.13,1081.4,-0.14601,0.00021,5.89957]
[1779659893314,42.05,76125.21,1081.4,-0.14603,0.00021,5.89996]
[1779659893392,42.05,76125.21,1081.4,-0.14603,0.00021,5.89996]
[1779659893490,42.05,76125.21,1081.4,-0.14603,0.00021,5.89996]
[1779659894039,42.05,76125.21,1081.4,-0.14604,0.00021,5.90024]
[1779659894203,42.05,76113.62,1081.4,-0.14851,0.00021,5.96616]
[1779659895501,42.05,76113.62,1081.4,-0.14851,0.00021,5.96616]
[1779659895538,42.05,76113.62,1081.4,-0.14851,0.00021,5.96616]
[1779659895546,42.05,76113.62,1081.4,-0.14851,0.00021,5.96616]
[1779659895557,42.05,76113.62,1081.4,-0.14851,0.00021,5.96616]
[1779659895709,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659895877,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659896045,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659896220,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659896305,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659896466,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659896529,42.05,76114.18,1081.4,-0.1484,0.00021,5.96318]
[1779659896599,42.05,76080.97,1081.4,-0.15562,0.00022,6.15166]
[1779659896724,42.05,76080.97,1081.4,-0.15562,0.00022,6.15166]
[1779659897511,42.05,76080.97,1081.4,-0.15562,0.00022,6.15166]
[1779659897549,42.05,76080.97,1081.4,-0.15562,0.00022,6.15166]
[1779659897605,42.05,76080.97,1081.4,-0.15562,0.00022,6.15166]
[1779659898078,42.05,76080.3,1081.4,-0.15577,0.00022,6.15558]
[1779659899694,42.05,76081.51,1081.4,-0.15551,0.00022,6.14894]
[1779659901306,42.05,76081.51,1081.4,-0.15551,0.00022,6.14894]
[1779659901345,42.06,76081.27,1081.4,-0.15558,0.00022,6.15054]
[1779659901719,42.06,76081.27,1081.4,-0.15558,0.00022,6.15054]
[1779659904410,42.06,76081.55,1081.4,-0.15553,0.00022,6.14938]
[1779659904412,42.06,76081.55,1081.4,-0.15553,0.00022,6.14938]
[1779659905063,42.06,76081.37,1081.4,-0.15558,0.00022,6.15061]
[1779659905429,42.06,76081.37,1081.4,-0.15558,0.00022,6.15061]
[1779659905435,42.06,76081.37,1081.4,-0.15558,0.00022,6.15061]
[1779659905487,42.06,76079.6,1081.4,-0.15598,0.00022,6.16086]
[1779659909548,42.06,76079.39,1081.4,-0.15603,0.00022,6.16225]
[1779659909610,42.06,76079.39,1081.4,-0.15604,0.00022,6.16245]
[1779659910661,42.06,76079.39,1081.4,-0.15604,0.00022,6.16245]
[1779659910324,42.07,76074.56,1081.4,-0.15712,0.00022,6.19001]
[1779659914790,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659914800,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659914928,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659914976,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659915019,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659915164,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659915168,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659915296,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659915302,42.07,76073.28,1081.4,-0.15722,0.00022,6.18753]
[1779659915624,42.07,76052.16,1081.4,-0.16196,0.00023,6.30727]
[1779659915777,42.07,76052.16,1081.4,-0.16196,0.00023,6.30727]
[1779659915785,42.07,76052.16,1081.4,-0.16196,0.00023,6.30727]
[1779659915956,42.07,76052.16,1081.4,-0.16196,0.00023,6.30727]
[1779659916587,42.07,76042.77,1081.4,-0.16411,0.00023,6.36068]
[1779659917312,42.07,76042.77,1081.4,-0.16411,0.00023,6.36068]
[1779659917315,42.07,76042.77,1081.4,-0.16411,0.00023,6.36068]
[1779659917318,42.07,76042.77,1081.4,-0.16411,0.00023,6.36068]
[1779659917576,42.07,76042.97,1081.4,-0.16406,0.00023,6.35956]
[1779659918758,42.07,76042.61,1081.4,-0.16416,0.00023,6.36186]
[1779659918824,42.07,76042.61,1081.4,-0.16416,0.00023,6.36186]
[1779659919468,42.07,76042.61,1081.4,-0.16416,0.00023,6.36186]
[1779659920674,42.08,76037.16,1081.4,-0.16542,0.00023,6.39311]
[1779659923246,42.09,76038.07,1081.4,-0.16531,0.00023,6.39036]
[1779659923584,42.09,76037.96,1081.4,-0.16534,0.00023,6.39121]
[1779659927445,42.1,76034.07,1081.4,-0.16627,0.00023,6.41391]
[1779659930466,42.1,76023.17,1081.4,-0.1688,0.00023,6.47588]
[1779659932865,42.09,76021.94,1081.4,-0.16905,0.00023,6.48197]
[1779659933489,42.1,76023.44,1081.4,-0.16874,0.00023,6.47443]
[1779659940390,42.11,76024.22,1081.4,-0.16862,0.00023,6.47149]
[1779659941544,42.11,76032.31,1081.4,-0.16676,0.00023,6.42608]
[1779659942138,42.11,76032.31,1081.4,-0.16676,0.00023,6.42608]
[1779659942678,42.12,76031.95,1081.4,-0.16685,0.00023,6.42828]
[1779659943162,42.12,76031.95,1081.4,-0.16685,0.00023,6.42828]
[1779659948594,42.12,76033.56,1081.4,-0.16648,0.00023,6.41928]
[1779659952622,42.12,76037.38,1081.4,-0.16561,0.00023,6.39776]
[1779659958206,42.12,76040.39,1081.4,-0.16493,0.00023,6.38098]
[1779659963699,42.12,76043.77,1081.4,-0.16417,0.00023,6.36233]
[1779659969075,42.12,76046.35,1081.4,-0.1636,0.00023,6.34811]
[1779659974427,42.13,76046.17,1081.4,-0.16346,0.00023,6.33946]
[1779659979691,42.13,76048.41,1081.4,-0.16297,0.00023,6.32724]
[1779659980730,42.13,76048.19,1081.4,-0.16303,0.00023,6.32873]
[1779659981058,42.13,76048.73,1081.4,-0.16291,0.00023,6.32567]
[1779659981280,42.13,76048.73,1081.4,-0.16291,0.00023,6.32567]
[1779659981558,42.13,76048.73,1081.4,-0.16291,0.00023,6.32567]
[1779659981575,42.13,76048.73,1081.4,-0.16291,0.00023,6.32567]
[1779659981720,42.14,76054.4,1081.4,-0.16164,0.00023,6.29388]
[1779659982474,42.14,76054.4,1081.4,-0.16164,0.00023,6.29388]
[1779659982477,42.14,76054.4,1081.4,-0.16164,0.00023,6.29388]
[1779659982486,42.14,76054.4,1081.4,-0.16164,0.00023,6.29388]
[1779659982606,42.14,76080.76,1081.4,-0.15575,0.00022,6.14478]
[1779659983155,42.14,76101.25,1081.4,-0.15127,0.00022,6.02882]
[1779659983869,42.14,76101.25,1081.4,-0.15127,0.00022,6.02882]
[1779659983881,42.14,76101.25,1081.4,-0.15127,0.00022,6.02882]
[1779659983975,42.14,76101.25,1081.4,-0.15127,0.00022,6.02882]
[1779659984034,42.14,76101.25,1081.4,-0.15127,0.00022,6.02882]
[1779659984159,42.14,76099.49,1081.4,-0.15165,0.00022,6.03884]
[1779659985442,42.14,76099.49,1081.4,-0.15165,0.00022,6.03884]
[1779659985546,42.14,76089.78,1081.4,-0.15379,0.00022,6.0942]
[1779659987427,42.14,76089.77,1081.4,-0.15379,0.00022,6.09443]
[1779659987478,42.14,76089.77,1081.4,-0.15379,0.00022,6.09443]
[1779659987491,42.14,76089.77,1081.4,-0.15379,0.00022,6.09443]
[1779659987548,42.14,76089.77,1081.4,-0.15379,0.00022,6.09443]
[1779659987744,42.14,76089.77,1081.4,-0.15379,0.00022,6.09443]
[1779659987628,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659987809,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988051,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988127,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988155,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988203,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988276,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988445,42.14,76089.65,1081.4,-0.15383,0.00022,6.09527]
[1779659988754,42.14,76083.24,1081.4,-0.15524,0.00022,6.13184]
[1779659989523,42.14,76083.24,1081.4,-0.15524,0.00022,6.13184]
[1779659989533,42.14,76062.03,1081.4,-0.15997,0.00022,6.25201]
[1779659989954,42.14,76062.03,1081.4,-0.15997,0.00022,6.25201]
[1779659990131,42.14,76062.03,1081.4,-0.15997,0.00022,6.25201]
[1779659990278,42.15,76059.06,1081.4,-0.16065,0.00023,6.26908]
[1779659991058,42.15,76059.06,1081.4,-0.16065,0.00023,6.26908]
[1779659991606,42.15,76059.06,1081.4,-0.16065,0.00023,6.26908]
[1779659991681,42.15,76059.06,1081.4,-0.16065,0.00023,6.26908]
[1779659994072,42.15,76060.88,1081.4,-0.16026,0.00022,6.25931]
[1779660000306,42.16,76060.46,1081.4,-0.16041,0.00022,6.26333]
[1779660000981,42.17,76060.6,1081.4,-0.1604,0.00022,6.26308]
[1779660001234,42.17,76060.6,1081.4,-0.1604,0.00022,6.26308]
[1779660001387,42.17,76060.6,1081.4,-0.1604,0.00022,6.26308]
[1779660001389,42.17,76060.6,1081.4,-0.1604,0.00022,6.26308]
[1779660001473,42.17,76060.6,1081.4,-0.1604,0.00022,6.26308]
[1779660001552,42.17,76060.6,1081.4,-0.1604,0.00022,6.26308]
[1779660001718,42.17,76069.39,1081.4,-0.15845,0.00022,6.21369]
[1779660001946,42.17,76069.39,1081.4,-0.15845,0.00022,6.21369]
[1779660002076,42.17,76069.39,1081.4,-0.15845,0.00022,6.21369]
[1779660002202,42.17,76069.39,1081.4,-0.15845,0.00022,6.21369]
[1779660002330,42.17,76069.39,1081.4,-0.15845,0.00022,6.21369]
[1779660002475,42.17,76069.39,1081.4,-0.15845,0.00022,6.21369]
[1779660002512,42.17,76114.82,1081.4,-0.14853,0.00021,5.95679]
[1779660003571,42.17,76140.52,1081.4,-0.1431,0.00021,5.81147]
[1779660004020,42.17,76140.52,1081.4,-0.1431,0.00021,5.81147]
[1779660004566,42.17,76140.52,1081.4,-0.1431,0.00021,5.81147]
[1779660004717,42.17,76140.52,1081.4,-0.1431,0.00021,5.81147]
[1779660004920,42.17,76158.59,1081.4,-0.13937,0.0002,5.70968]
[1779660004982,42.17,76158.59,1081.4,-0.13937,0.0002,5.70968]
[1779660005253,42.17,76158.59,1081.4,-0.13937,0.0002,5.70968]
[1779660005276,42.17,76158.59,1081.4,-0.13937,0.0002,5.70968]
[1779660005309,42.17,76158.59,1081.4,-0.13937,0.0002,5.70968]
[1779660005470,42.17,76158.59,1081.4,-0.13937,0.0002,5.70968]
[1779660005590,42.17,76147.82,1081.4,-0.14158,0.00021,5.77031]
[1779660006047,42.17,76147.82,1081.4,-0.14158,0.00021,5.77031]
[1779660006561,42.17,76147.82,1081.4,-0.14158,0.00021,5.77031]
[1779660006678,42.17,76147.82,1081.4,-0.14158,0.00021,5.77031]
[1779660006789,42.17,76119.45,1081.4,-0.14754,0.00021,5.93066]
[1779660007307,42.17,76119.45,1081.4,-0.14754,0.00021,5.93066]
[1779660007810,42.2,76083.71,1081.4,-0.15544,0.00022,6.13709]
[1779660007883,42.2,76083.71,1081.4,-0.15544,0.00022,6.13709]
[1779660008720,42.2,76089.71,1081.4,-0.15413,0.00022,6.10327]
[1779660009265,42.2,76089.71,1081.4,-0.15413,0.00022,6.10327]
[1779660009302,42.2,76089.71,1081.4,-0.15413,0.00022,6.10327]
[1779660009344,42.2,76089.71,1081.4,-0.15413,0.00022,6.10327]
[1779660009646,42.2,76089.71,1081.4,-0.15413,0.00022,6.10327]
[1779660009711,42.2,76095.1,1081.4,-0.15296,0.00022,6.07294]
[1779660009938,42.2,76095.1,1081.4,-0.15296,0.00022,6.07294]
[1779660010235,42.2,76095.1,1081.4,-0.15296,0.00022,6.07294]
[1779660010304,42.2,76095.1,1081.4,-0.15296,0.00022,6.07294]
[1779660010351,42.2,76095.1,1081.4,-0.15296,0.00022,6.07294]
[1779660010703,42.2,76095.1,1081.4,-0.15296,0.00022,6.07294]
[1779660010795,42.2,76070.29,1081.4,-0.15843,0.00022,6.21336]
[1779660010898,42.2,76070.29,1081.4,-0.15843,0.00022,6.21336]
[1779660011548,42.2,76070.29,1081.4,-0.15843,0.00022,6.21336]
[1779660011690,42.2,76070.29,1081.4,-0.15843,0.00022,6.21336]
[1779660011759,42.2,76055.9,1081.4,-0.16168,0.00023,6.29502]
[1779660011910,42.2,76055.9,1081.4,-0.16168,0.00023,6.29502]
[1779660012715,42.2,76055.9,1081.4,-0.16168,0.00023,6.29502]
[1779660012794,42.2,76065.08,1081.4,-0.15961,0.00022,6.24303]
[1779660012949,42.2,76065.08,1081.4,-0.15961,0.00022,6.24303]
[1779660013504,42.2,76065.08,1081.4,-0.15961,0.00022,6.24303]
[1779660013510,42.2,76065.08,1081.4,-0.15961,0.00022,6.24303]
[1779660013536,42.2,76065.08,1081.4,-0.15961,0.00022,6.24303]
[1779660013702,42.2,76065.08,1081.4,-0.15961,0.00022,6.24303]
[1779660013749,42.2,76065.47,1081.4,-0.15952,0.00022,6.24096]
[1779660013814,42.2,76065.47,1081.4,-0.15952,0.00022,6.24096]
[1779660013860,42.2,76065.47,1081.4,-0.15952,0.00022,6.24096]
[1779660013942,42.2,76065.47,1081.4,-0.15952,0.00022,6.24096]
[1779660013964,42.2,76065.47,1081.4,-0.15952,0.00022,6.24096]
[1779660014658,42.2,76085.12,1081.4,-0.15516,0.00022,6.12985]
[1779660015165,42.2,76085.12,1081.4,-0.15516,0.00022,6.12985]
[1779660015186,42.2,76093.48,1081.4,-0.15333,0.00022,6.0826]
[1779660017441,42.2,76096.57,1081.4,-0.15267,0.00022,6.0654]
[1779660017809,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018312,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018398,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018409,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018444,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018537,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018540,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018586,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018611,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018689,42.21,76095.12,1081.4,-0.15299,0.00022,6.07378]
[1779660018746,42.21,76102.95,1081.4,-0.15129,0.00022,6.02954]
[1779660019410,42.2,76141.53,1081.4,-0.1431,0.00021,5.81156]
[1779660019891,42.2,76141.53,1081.4,-0.1431,0.00021,5.81156]
[1779660019950,42.2,76141.53,1081.4,-0.1431,0.00021,5.81156]
[1779660020148,42.2,76141.53,1081.4,-0.1431,0.00021,5.81156]
[1779660020199,42.2,76141.53,1081.4,-0.1431,0.00021,5.81156]
[1779660020601,42.2,76168.04,1081.4,-0.13766,0.0002,5.66249]
[1779660020959,42.2,76168.04,1081.4,-0.13766,0.0002,5.66249]
[1779660021406,42.2,76168.04,1081.4,-0.13766,0.0002,5.66249]
[1779660021424,42.2,76168.04,1081.4,-0.13766,0.0002,5.66249]
[1779660021463,42.2,76168.04,1081.4,-0.13766,0.0002,5.66249]
[1779660021505,42.2,76168.04,1081.4,-0.13766,0.0002,5.66249]
[1779660021718,42.2,76189.0,1081.4,-0.13346,0.0002,5.54516]
[1779660021873,42.2,76189.0,1081.4,-0.13346,0.0002,5.54516]
[1779660022254,42.2,76189.0,1081.4,-0.13346,0.0002,5.54516]
[1779660022669,42.2,76194.79,1081.4,-0.13231,0.0002,5.51269]
[1779660023176,42.2,76194.79,1081.4,-0.13231,0.0002,5.51269]
[1779660023221,42.2,76195.03,1081.4,-0.13227,0.0002,5.51153]
[1779660024198,42.2,76195.03,1081.4,-0.13227,0.0002,5.51153]
[1779660024203,42.2,76195.03,1081.4,-0.13227,0.0002,5.51153]
[1779660024786,42.2,76195.03,1081.4,-0.13227,0.0002,5.51153]
[1779660024754,42.2,76196.25,1081.4,-0.13203,0.0002,5.50466]
[1779660025545,42.2,76196.12,1081.4,-0.13205,0.0002,5.50523]
[1779660026970,42.2,76199.03,1081.4,-0.13147,0.0002,5.48882]
[1779660026993,42.2,76199.03,1081.4,-0.13147,0.0002,5.48882]
[1779660027024,42.2,76199.03,1081.4,-0.13147,0.0002,5.48882]
[1779660027035,42.2,76199.03,1081.4,-0.13147,0.0002,5.48882]
[1779660027722,42.2,76186.47,1081.4,-0.13395,0.0002,5.5589]
[1779660028582,42.2,76182.05,1081.4,-0.13483,0.0002,5.58376]
[1779660029308,42.2,76182.05,1081.4,-0.13483,0.0002,5.58376]
[1779660029816,42.2,76182.05,1081.4,-0.13483,0.0002,5.58376]
[1779660029592,42.2,76176.02,1081.4,-0.13604,0.0002,5.61764]
[1779660030259,42.2,76176.02,1081.4,-0.13604,0.0002,5.61764]
[1779660030281,42.2,76176.02,1081.4,-0.13604,0.0002,5.61764]
[1779660030311,42.2,76176.02,1081.4,-0.13604,0.0002,5.61764]
[1779660030502,42.2,76176.02,1081.4,-0.13604,0.0002,5.61764]
[1779660030600,42.2,76180.55,1081.4,-0.13514,0.0002,5.59229]
[1779660031095,42.2,76180.55,1081.4,-0.13514,0.0002,5.59229]
[1779660031106,42.2,76180.55,1081.4,-0.13514,0.0002,5.59229]
[1779660031746,42.2,76194.14,1081.4,-0.13223,0.0002,5.50585]
[1779660033179,42.2,76197.25,1081.4,-0.13162,0.0002,5.48844]
[1779660033552,42.2,76197.25,1081.4,-0.13162,0.0002,5.48844]
[1779660033875,42.2,76197.05,1081.4,-0.13166,0.0002,5.48954]
[1779660033939,42.2,76197.05,1081.4,-0.13166,0.0002,5.48954]
[1779660033988,42.2,76197.05,1081.4,-0.13166,0.0002,5.48954]
[1779660034604,42.2,76184.03,1081.4,-0.13424,0.0002,5.56255]
[1779660035740,42.2,76184.03,1081.4,-0.13424,0.0002,5.56255]
[1779660035819,42.2,76184.03,1081.4,-0.13424,0.0002,5.56255]
[1779660037978,42.2,76180.81,1081.4,-0.1349,0.0002,5.58086]
[1779660038304,42.2,76180.81,1081.4,-0.1349,0.0002,5.58086]
[1779660038377,42.2,76180.81,1081.4,-0.1349,0.0002,5.58086]
[1779660038529,42.2,76180.81,1081.4,-0.1349,0.0002,5.58086]
[1779660038567,42.2,76180.81,1081.4,-0.1349,0.0002,5.58086]
[1779660038602,42.2,76180.81,1081.4,-0.1349,0.0002,5.58086]
[1779660038687,42.21,76163.27,1081.4,-0.13847,0.0002,5.68008]
[1779660039705,42.22,76133.73,1081.4,-0.14462,0.00021,5.8477]
[1779660040447,42.22,76133.73,1081.4,-0.14462,0.00021,5.8477]
[1779660040566,42.22,76133.73,1081.4,-0.14462,0.00021,5.8477]
[1779660040847,42.22,76134.77,1081.4,-0.1444,0.00021,5.84175]
[1779660041822,42.22,76134.77,1081.4,-0.1444,0.00021,5.84175]
[1779660041288,42.22,76139.0,1081.4,-0.14351,0.00021,5.81785]
[1779660042294,42.22,76149.24,1081.4,-0.14139,0.00021,5.76017]
[1779660043188,42.22,76149.24,1081.4,-0.14139,0.00021,5.76017]
[1779660043190,42.22,76149.24,1081.4,-0.14139,0.00021,5.76017]
[1779660044010,42.22,76150.72,1081.4,-0.14108,0.00021,5.75188]
[1779660044524,42.22,76150.72,1081.4,-0.14108,0.00021,5.75188]
[1779660045917,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046022,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046027,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046081,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046090,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046456,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046684,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046790,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046834,42.22,76149.34,1081.4,-0.14137,0.00021,5.75972]
[1779660046728,42.22,76154.58,1081.4,-0.14029,0.00021,5.73029]
[1779660047461,42.2,76163.11,1081.4,-0.13843,0.0002,5.67906]
[1779660050605,42.17,76167.13,1081.4,-0.13744,0.0002,5.65163]
[1779660050609,42.17,76167.13,1081.4,-0.13744,0.0002,5.65163]
[1779660050687,42.17,76167.13,1081.4,-0.13744,0.0002,5.65163]
[1779660051414,42.15,76167.32,1081.4,-0.13732,0.0002,5.64838]
[1779660051515,42.15,76167.32,1081.4,-0.13732,0.0002,5.64838]
[1779660051611,42.15,76167.32,1081.4,-0.13732,0.0002,5.64838]
[1779660051625,42.15,76167.32,1081.4,-0.13732,0.0002,5.64838]
[1779660051633,42.15,76175.21,1081.4,-0.13572,0.0002,5.60386]
[1779660052071,42.15,76175.21,1081.4,-0.13572,0.0002,5.60386]
[1779660052167,42.15,76175.21,1081.4,-0.13572,0.0002,5.60386]
[1779660052498,42.15,76189.92,1081.4,-0.13278,0.0002,5.52103]
[1779660053604,42.15,76195.32,1081.4,-0.1317,0.0002,5.49055]
[1779660056792,42.14,76190.86,1081.4,-0.13255,0.0002,5.51476]
[1779660057260,42.14,76190.86,1081.4,-0.13255,0.0002,5.51476]
[1779660057891,42.14,76191.78,1081.4,-0.13236,0.0002,5.50935]
[1779660058801,42.13,76202.81,1081.4,-0.13011,0.0002,5.44514]
[1779660059177,42.13,76202.81,1081.4,-0.13011,0.0002,5.44514]
[1779660059735,42.12,76212.03,1081.4,-0.12831,0.00019,5.39352]
[1779660059966,42.12,76212.03,1081.4,-0.12831,0.00019,5.39352]
[1779660062017,42.12,76216.31,1081.4,-0.12746,0.00019,5.36891]
[1779660062862,42.12,76215.74,1081.4,-0.12755,0.00019,5.37146]
[1779660063175,42.12,76215.74,1081.4,-0.12755,0.00019,5.37146]
[1779660063390,42.12,76215.74,1081.4,-0.12755,0.00019,5.37146]
[1779660063424,42.12,76215.74,1081.4,-0.12755,0.00019,5.37146]
[1779660063700,42.1,76241.25,1081.4,-0.12262,0.00019,5.22742]
[1779660064153,42.1,76241.25,1081.4,-0.12262,0.00019,5.22742]
[1779660064330,42.1,76241.25,1081.4,-0.12262,0.00019,5.22742]
[1779660064807,42.08,76247.19,1081.4,-0.12141,0.00019,5.19168]
[1779660065326,42.08,76247.19,1081.4,-0.12141,0.00019,5.19168]
[1779660065829,42.08,76225.13,1081.4,-0.12557,0.00019,5.31404]
[1779660065971,42.08,76225.13,1081.4,-0.12557,0.00019,5.31404]
[1779660065997,42.08,76225.13,1081.4,-0.12557,0.00019,5.31404]
[1779660066116,42.08,76225.13,1081.4,-0.12557,0.00019,5.31404]
[1779660066849,42.08,76227.26,1081.4,-0.12515,0.00019,5.30179]
[1779660070278,42.08,76229.75,1081.4,-0.12468,0.00019,5.28811]
[1779660070677,42.08,76229.75,1081.4,-0.12468,0.00019,5.28811]
[1779660070784,42.08,76229.75,1081.4,-0.12468,0.00019,5.28811]
[1779660070774,42.08,76229.45,1081.4,-0.12474,0.00019,5.28984]
[1779660070887,42.08,76229.45,1081.4,-0.12474,0.00019,5.28984]
[1779660071495,42.08,76229.45,1081.4,-0.12474,0.00019,5.28984]
[1779660071502,42.08,76229.45,1081.4,-0.12474,0.00019,5.28984]
[1779660071540,42.08,76237.29,1081.4,-0.12325,0.00019,5.24589]
[1779660072746,42.08,76237.29,1081.4,-0.12325,0.00019,5.24589]
[1779660072799,42.06,76244.19,1081.4,-0.12183,0.00019,5.20399]
[1779660073723,42.04,76251.75,1081.4,-0.12032,0.00019,5.15909]
[1779660074054,42.04,76251.75,1081.4,-0.12032,0.00019,5.15909]
[1779660074744,42.03,76270.97,1081.4,-0.11672,0.00018,5.0507]
[1779660075573,42.01,76278.3,1081.4,-0.11531,0.00018,5.00782]
[1779660076819,42.0,76283.75,1081.4,-0.11427,0.00018,4.97594]
[1779660077595,42.0,76292.05,1081.4,-0.11279,0.00018,4.93056]
[1779660079612,41.98,76296.4,1081.4,-0.11195,0.00018,4.90458]
[1779660080084,41.98,76296.4,1081.4,-0.11195,0.00018,4.90458]
[1779660080372,41.98,76296.4,1081.4,-0.11195,0.00018,4.90458]
[1779660081028,41.98,76296.4,1081.4,-0.11195,0.00018,4.90458]
[1779660080775,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081087,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081197,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081312,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081318,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081417,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081817,41.98,76309.84,1081.4,-0.1096,0.00017,4.83149]
[1779660081844,41.98,76318.39,1081.4,-0.10813,0.00017,4.78518]
[1779660082530,41.98,76318.39,1081.4,-0.10813,0.00017,4.78518]
[1779660082645,41.97,76322.84,1081.4,-0.1073,0.00017,4.75896]
[1779660083308,41.97,76322.84,1081.4,-0.1073,0.00017,4.75896]
[1779660085238,41.96,76316.56,1081.4,-0.10829,0.00017,4.79023]
[1779660085305,41.96,76316.56,1081.4,-0.10829,0.00017,4.79023]
[1779660085668,41.95,76344.71,1081.4,-0.10347,0.00017,4.63701]
[1779660086841,41.95,76355.16,1081.4,-0.10176,0.00016,4.58176]
[1779660090740,41.98,76358.78,1081.4,-0.10131,0.00016,4.5671]
[1779660090755,41.99,76366.76,1081.4,-0.10006,0.00016,4.5263]
[1779660091710,41.99,76378.63,1081.4,-0.098,0.00016,4.45507]
[1779660092255,41.99,76378.63,1081.4,-0.098,0.00016,4.45507]
[1779660092471,41.99,76378.63,1081.4,-0.098,0.00016,4.45507]
[1779660092732,41.99,76378.63,1081.4,-0.098,0.00016,4.45507]
[1779660092833,42.01,76386.72,1081.4,-0.09679,0.00016,4.41493]
[1779660092980,42.01,76386.72,1081.4,-0.09679,0.00016,4.41493]
[1779660093336,42.01,76386.72,1081.4,-0.09679,0.00016,4.41493]
[1779660093724,41.99,76387.84,1081.4,-0.09652,0.00016,4.40596]
[1779660094023,41.99,76387.84,1081.4,-0.09652,0.00016,4.40596]
[1779660094241,41.99,76387.84,1081.4,-0.09652,0.00016,4.40596]
[1779660094732,41.99,76420.17,1081.4,-0.09151,0.00015,4.23784]
[1779660095831,41.99,76420.17,1081.4,-0.09151,0.00015,4.23784]
[1779660095905,41.99,76437.47,1081.4,-0.08891,0.00015,4.14896]
[1779660095960,41.99,76437.47,1081.4,-0.08891,0.00015,4.14896]
[1779660096365,41.99,76437.47,1081.4,-0.08891,0.00015,4.14896]
[1779660096761,41.97,76474.17,1081.4,-0.0835,0.00014,3.9605]
[1779660097391,41.97,76474.17,1081.4,-0.0835,0.00014,3.9605]
[1779660097563,41.97,76474.17,1081.4,-0.0835,0.00014,3.9605]
[1779660097895,41.97,76458.04,1081.4,-0.0858,0.00014,4.04153]
[1779660098239,41.97,76458.04,1081.4,-0.0858,0.00014,4.04153]
[1779660098625,41.97,76458.04,1081.4,-0.0858,0.00014,4.04153]
[1779660098745,41.97,76458.04,1081.4,-0.0858,0.00014,4.04153]
[1779660098853,41.99,76422.98,1081.4,-0.09107,0.00015,4.22283]
[1779660099043,41.99,76422.98,1081.4,-0.09107,0.00015,4.22283]
[1779660099772,42.0,76387.08,1081.4,-0.0967,0.00016,4.41202]
[1779660101507,42.0,76386.63,1081.4,-0.09676,0.00016,4.41412]
[1779660101550,42.0,76386.63,1081.4,-0.09676,0.00016,4.41412]
[1779660101746,42.0,76386.63,1081.4,-0.09676,0.00016,4.41412]
[1779660101810,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660101981,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102482,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102501,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102518,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102649,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102655,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102736,42.0,76359.17,1081.4,-0.10117,0.00016,4.55881]
[1779660102800,42.0,76360.05,1081.4,-0.10104,0.00016,4.55435]
[1779660103537,42.0,76360.05,1081.4,-0.10104,0.00016,4.55435]
[1779660104666,41.99,76358.18,1081.4,-0.10127,0.00016,4.56195]
[1779660105518,41.97,76360.86,1081.4,-0.10076,0.00016,4.54527]
[1779660106915,41.96,76359.64,1081.4,-0.10089,0.00016,4.54956]
[1779660107005,41.96,76362.46,1081.4,-0.10042,0.00016,4.53435]
[1779660107524,41.96,76362.46,1081.4,-0.10042,0.00016,4.53435]
[1779660107836,41.95,76372.11,1081.4,-0.0988,0.00016,4.48121]
[1779660108091,41.95,76372.11,1081.4,-0.0988,0.00016,4.48121]
[1779660108427,41.95,76372.11,1081.4,-0.0988,0.00016,4.48121]
[1779660108949,41.95,76372.11,1081.4,-0.0988,0.00016,4.48121]
[1779660109438,41.94,76370.43,1081.4,-0.09903,0.00016,4.48885]
[1779660109579,41.94,76370.43,1081.4,-0.09903,0.00016,4.48885]
[1779660109861,41.93,76361.98,1081.4,-0.10036,0.00016,4.5323]
[1779660110950,41.93,76356.44,1081.4,-0.10126,0.00016,4.56155]
[1779660111404,41.93,76356.44,1081.4,-0.10126,0.00016,4.56155]
[1779660111529,41.93,76356.44,1081.4,-0.10126,0.00016,4.56155]
[1779660111682,41.93,76356.44,1081.4,-0.10126,0.00016,4.56155]
[1779660111875,41.93,76366.61,1081.4,-0.0996,0.00016,4.5073]
[1779660112369,41.93,76366.61,1081.4,-0.0996,0.00016,4.5073]
[1779660112777,41.93,76366.61,1081.4,-0.0996,0.00016,4.5073]
[1779660112908,41.93,76381.19,1081.4,-0.09725,0.00016,4.43014]
[1779660113233,41.93,76381.19,1081.4,-0.09725,0.00016,4.43014]
[1779660113245,41.93,76381.19,1081.4,-0.09725,0.00016,4.43014]
[1779660113904,41.93,76414.86,1081.4,-0.09199,0.00015,4.25419]
[1779660114901,41.93,76396.52,1081.4,-0.09483,0.00016,4.34959]
[1779660115908,41.92,76382.88,1081.4,-0.09695,0.00016,4.42008]
[1779660116336,41.92,76382.88,1081.4,-0.09695,0.00016,4.42008]
[1779660116915,41.92,76382.39,1081.4,-0.09702,0.00016,4.42245]
[1779660117445,41.92,76382.39,1081.4,-0.09702,0.00016,4.42245]
[1779660117556,41.92,76382.39,1081.4,-0.09702,0.00016,4.42245]
[1779660117921,41.92,76388.41,1081.4,-0.09606,0.00016,4.3908]
[1779660118929,41.92,76399.15,1081.4,-0.09438,0.00016,4.33448]
[1779660120943,41.92,76408.61,1081.4,-0.09291,0.00015,4.28513]
[1779660122912,41.92,76407.9,1081.4,-0.09302,0.00015,4.28884]
[1779660122992,41.92,76407.9,1081.4,-0.09302,0.00015,4.28884]
[1779660123091,41.92,76407.67,1081.4,-0.09305,0.00015,4.29005]
[1779660123967,41.92,76428.5,1081.4,-0.08989,0.00015,4.18246]
[1779660124612,41.92,76428.5,1081.4,-0.08989,0.00015,4.18246]
[1779660124651,41.92,76428.5,1081.4,-0.08989,0.00015,4.18246]
[1779660124705,41.92,76428.5,1081.4,-0.08989,0.00015,4.18246]
[1779660124974,41.92,76417.83,1081.4,-0.0915,0.00015,4.2376]
[1779660125213,41.92,76417.83,1081.4,-0.0915,0.00015,4.2376]
[1779660125901,41.92,76417.83,1081.4,-0.0915,0.00015,4.2376]
[1779660125981,41.92,76403.86,1081.4,-0.09364,0.00015,4.30977]
[1779660126116,41.92,76403.86,1081.4,-0.09364,0.00015,4.30977]
[1779660126699,41.92,76403.86,1081.4,-0.09364,0.00015,4.30977]
[1779660126888,41.92,76403.86,1081.4,-0.09364,0.00015,4.30977]
[1779660126988,41.92,76414.63,1081.4,-0.09198,0.00015,4.25386]
[1779660127913,41.92,76414.63,1081.4,-0.09198,0.00015,4.25386]
[1779660127995,41.92,76431.9,1081.4,-0.08937,0.00015,4.16459]
[1779660129434,41.92,76433.77,1081.4,-0.08908,0.00015,4.15484]
[1779660129608,41.92,76433.77,1081.4,-0.08908,0.00015,4.15484]
[1779660130442,41.91,76434.77,1081.4,-0.08893,0.00015,4.14957]
[1779660130600,41.91,76434.77,1081.4,-0.08893,0.00015,4.14957]
[1779660131016,41.91,76427.32,1081.4,-0.09004,0.00015,4.18765]
[1779660131447,41.91,76427.32,1081.4,-0.09004,0.00015,4.18765]
[1779660131594,41.91,76427.32,1081.4,-0.09004,0.00015,4.18765]
[1779660131644,41.91,76427.32,1081.4,-0.09004,0.00015,4.18765]
[1779660132026,41.91,76441.37,1081.4,-0.08794,0.00015,4.1155]
[1779660133259,41.91,76443.8,1081.4,-0.08757,0.00015,4.10288]
[1779660133345,41.91,76443.8,1081.4,-0.08757,0.00015,4.10288]
[1779660134823,41.9,76443.8,1081.4,-0.08751,0.00015,4.10069]
[1779660134837,41.9,76426.5,1081.4,-0.09008,0.00015,4.18905]
[1779660135195,41.9,76426.5,1081.4,-0.09008,0.00015,4.18905]
[1779660135525,41.9,76426.5,1081.4,-0.09008,0.00015,4.18905]
[1779660135591,41.9,76442.51,1081.4,-0.08769,0.00015,4.10684]
[1779660136414,41.9,76442.51,1081.4,-0.08769,0.00015,4.10684]
[1779660136619,41.9,76442.51,1081.4,-0.08769,0.00015,4.10684]
[1779660137444,41.89,76429.29,1081.4,-0.0896,0.00015,4.1725]
[1779660138850,41.89,76429.29,1081.4,-0.0896,0.00015,4.1725]
[1779660138989,41.89,76429.29,1081.4,-0.0896,0.00015,4.1725]
[1779660139322,41.88,76426.85,1081.4,-0.08991,0.00015,4.18315]
[1779660139384,41.87,76439.85,1081.4,-0.08797,0.00015,4.11644]
[1779660140058,41.87,76439.85,1081.4,-0.08797,0.00015,4.11644]
[1779660140104,41.87,76439.85,1081.4,-0.08797,0.00015,4.11644]
[1779660140491,41.87,76439.85,1081.4,-0.08797,0.00015,4.11644]
[1779660140670,41.87,76439.85,1081.4,-0.08797,0.00015,4.11644]
[1779660142950,41.85,76439.4,1081.4,-0.08791,0.00015,4.11429]
[1779660143017,41.85,76433.26,1081.4,-0.08881,0.00015,4.14543]
[1779660143200,41.85,76433.26,1081.4,-0.08881,0.00015,4.14543]
[1779660143616,41.85,76439.86,1081.4,-0.08782,0.00015,4.11144]
[1779660144336,41.85,76439.86,1081.4,-0.08782,0.00015,4.11144]
[1779660144354,41.85,76439.86,1081.4,-0.08782,0.00015,4.11144]
[1779660144476,41.85,76439.86,1081.4,-0.08782,0.00015,4.11144]
[1779660144681,41.85,76439.86,1081.4,-0.08782,0.00015,4.11144]
[1779660144728,41.85,76439.86,1081.4,-0.08782,0.00015,4.11144]
[1779660145049,41.85,76444.95,1081.4,-0.08707,0.00015,4.08529]
[1779660145430,41.85,76444.95,1081.4,-0.08707,0.00015,4.08529]
[1779660145434,41.85,76444.95,1081.4,-0.08707,0.00015,4.08529]
[1779660145539,41.85,76444.95,1081.4,-0.08707,0.00015,4.08529]
[1779660146050,41.86,76430.67,1081.4,-0.08925,0.00015,4.16052]
[1779660146222,41.86,76430.67,1081.4,-0.08925,0.00015,4.16052]
[1779660146506,41.86,76430.67,1081.4,-0.08925,0.00015,4.16052]
[1779660146767,41.86,76430.67,1081.4,-0.08925,0.00015,4.16052]
[1779660147028,41.86,76440.46,1081.4,-0.08779,0.00015,4.11033]
[1779660147088,41.86,76440.46,1081.4,-0.08779,0.00015,4.11033]
[1779660147386,41.86,76440.46,1081.4,-0.08779,0.00015,4.11033]
[1779660147435,41.86,76440.46,1081.4,-0.08779,0.00015,4.11033]
[1779660147594,41.86,76440.46,1081.4,-0.08779,0.00015,4.11033]
[1779660147947,41.86,76440.46,1081.4,-0.08779,0.00015,4.11033]
[1779660148044,41.86,76446.01,1081.4,-0.08697,0.00015,4.08182]
[1779660148502,41.86,76446.01,1081.4,-0.08697,0.00015,4.08182]
[1779660148535,41.86,76446.01,1081.4,-0.08697,0.00015,4.08182]
[1779660149591,41.85,76441.54,1081.4,-0.08762,0.00015,4.10426]
[1779660149805,41.85,76441.54,1081.4,-0.08762,0.00015,4.10426]
[1779660149888,41.85,76441.54,1081.4,-0.08762,0.00015,4.10426]
[1779660149909,41.85,76441.54,1081.4,-0.08762,0.00015,4.10426]
[1779660149981,41.85,76441.54,1081.4,-0.08762,0.00015,4.10426]
[1779660150010,41.85,76441.03,1081.4,-0.08769,0.00015,4.10664]
[1779660150067,41.85,76441.03,1081.4,-0.08769,0.00015,4.10664]
[1779660150680,41.85,76441.03,1081.4,-0.08769,0.00015,4.10664]
[1779660150723,41.85,76441.03,1081.4,-0.08769,0.00015,4.10664]
[1779660151538,41.86,76436.91,1081.4,-0.0883,0.00015,4.128]
[1779660151573,41.86,76436.91,1081.4,-0.0883,0.00015,4.128]
[1779660151660,41.86,76436.91,1081.4,-0.0883,0.00015,4.128]
[1779660151677,41.86,76436.91,1081.4,-0.0883,0.00015,4.128]
[1779660151705,41.86,76436.91,1081.4,-0.0883,0.00015,4.128]
[1779660151736,41.86,76436.91,1081.4,-0.0883,0.00015,4.128]
[1779660151956,41.87,76413.09,1081.4,-0.09179,0.00015,4.24352]
[1779660152184,41.87,76422.62,1081.4,-0.09034,0.00015,4.1943]
[1779660153213,41.87,76422.62,1081.4,-0.09034,0.00015,4.1943]
[1779660153290,41.87,76429.1,1081.4,-0.08936,0.00015,4.16092]
[1779660154418,41.87,76429.1,1081.4,-0.08936,0.00015,4.16092]
[1779660154553,41.87,76429.1,1081.4,-0.08936,0.00015,4.16092]
[1779660154861,41.87,76429.1,1081.4,-0.08936,0.00015,4.16092]
[1779660154966,41.87,76432.13,1081.4,-0.0889,0.00015,4.14509]
[1779660155630,41.87,76432.13,1081.4,-0.0889,0.00015,4.14509]
[1779660155826,41.87,76426.23,1081.4,-0.08979,0.00015,4.17547]
[1779660156666,41.87,76426.23,1081.4,-0.08979,0.00015,4.17547]
[1779660157050,41.87,76426.23,1081.4,-0.08979,0.00015,4.17547]
[1779660159761,41.87,76423.23,1081.4,-0.09024,0.00015,4.19105]
[1779660160829,41.87,76424.32,1081.4,-0.09008,0.00015,4.18546]
[1779660160940,41.87,76424.32,1081.4,-0.09008,0.00015,4.18546]
[1779660161041,41.87,76416.84,1081.4,-0.09121,0.00015,4.22407]
[1779660161329,41.87,76416.84,1081.4,-0.09121,0.00015,4.22407]
[1779660161334,41.87,76416.84,1081.4,-0.09121,0.00015,4.22407]
[1779660162299,41.87,76415.04,1081.4,-0.09149,0.00015,4.23336]
[1779660162563,41.87,76415.04,1081.4,-0.09149,0.00015,4.23336]
[1779660162566,41.87,76415.04,1081.4,-0.09149,0.00015,4.23336]
[1779660162691,41.87,76423.84,1081.4,-0.09015,0.00015,4.18791]
[1779660163752,41.87,76423.84,1081.4,-0.09015,0.00015,4.18791]
[1779660163885,41.87,76423.84,1081.4,-0.09015,0.00015,4.18791]
[1779660164013,41.87,76423.84,1081.4,-0.09015,0.00015,4.18791]
[1779660163982,41.87,76429.91,1081.4,-0.08924,0.00015,4.15674]
[1779660165070,41.87,76429.91,1081.4,-0.08924,0.00015,4.15674]
[1779660164267,41.87,76418.86,1081.4,-0.09091,0.00015,4.21361]
[1779660165706,41.87,76418.86,1081.4,-0.09091,0.00015,4.21361]
[1779660167111,41.87,76418.67,1081.4,-0.09096,0.00015,4.21537]
[1779660169171,41.87,76416.25,1081.4,-0.09133,0.00015,4.22783]
[1779660170313,41.87,76416.16,1081.4,-0.09134,0.00015,4.2283]
[1779660170728,41.87,76416.16,1081.4,-0.09134,0.00015,4.2283]
[1779660170783,41.87,76422.13,1081.4,-0.09043,0.00015,4.19742]
[1779660171536,41.87,76422.13,1081.4,-0.09043,0.00015,4.19742]
[1779660171633,41.87,76422.13,1081.4,-0.09043,0.00015,4.19742]
[1779660171723,41.87,76428.98,1081.4,-0.0894,0.00015,4.16221]
[1779660172392,41.87,76428.98,1081.4,-0.0894,0.00015,4.16221]
[1779660172422,41.87,76428.98,1081.4,-0.0894,0.00015,4.16221]
[1779660172431,41.87,76429.57,1081.4,-0.08931,0.00015,4.15924]
[1779660178226,41.87,76426.65,1081.4,-0.08972,0.00015,4.17304]
[1779660180205,41.87,76428.68,1081.4,-0.08941,0.00015,4.16236]
[1779660181074,41.86,76432.01,1081.4,-0.08889,0.00015,4.14478]
[1779660182703,41.86,76433.52,1081.4,-0.08865,0.00015,4.13646]
[1779660182739,41.86,76438.34,1081.4,-0.08792,0.00015,4.11123]
[1779660183839,41.86,76438.34,1081.4,-0.08792,0.00015,4.11123]
[1779660183882,41.86,76443.36,1081.4,-0.08717,0.00015,4.0854]
[1779660186109,41.86,76444.05,1081.4,-0.08708,0.00015,4.08208]
[1779660186123,41.86,76446.69,1081.4,-0.0867,0.00015,4.06884]
[1779660186258,41.86,76446.69,1081.4,-0.0867,0.00015,4.06884]
[1779660186403,41.86,76446.69,1081.4,-0.0867,0.00015,4.06884]
[1779660186796,41.86,76446.69,1081.4,-0.0867,0.00015,4.06884]
[1779660186869,41.86,76458.91,1081.4,-0.08492,0.00014,4.00714]
[1779660187118,41.86,76458.91,1081.4,-0.08492,0.00014,4.00714]
[1779660187702,41.86,76465.67,1081.4,-0.08395,0.00014,3.97302]
[1779660189387,41.86,76468.53,1081.4,-0.08354,0.00014,3.95863]
[1779660189539,41.86,76468.53,1081.4,-0.08354,0.00014,3.95863]
[1779660190006,41.86,76468.53,1081.4,-0.08354,0.00014,3.95863]
[1779660189771,41.86,76474.63,1081.4,-0.08268,0.00014,3.92809]
[1779660190481,41.86,76474.63,1081.4,-0.08268,0.00014,3.92809]
[1779660190583,41.86,76479.35,1081.4,-0.08202,0.00014,3.90457]
[1779660191113,41.86,76479.35,1081.4,-0.08202,0.00014,3.90457]
[1779660191905,41.86,76472.3,1081.4,-0.08302,0.00014,3.94026]
[1779660192474,41.86,76467.61,1081.4,-0.0837,0.00014,3.96418]
[1779660194123,41.87,76468.32,1081.4,-0.08361,0.00014,3.96099]
[1779660194684,41.87,76468.32,1081.4,-0.08361,0.00014,3.96099]
[1779660195495,41.89,76457.19,1081.4,-0.08532,0.00014,4.02106]
[1779660196597,41.89,76457.19,1081.4,-0.08532,0.00014,4.02106]
[1779660196706,41.89,76457.19,1081.4,-0.08532,0.00014,4.02106]
[1779660197102,41.89,76457.19,1081.4,-0.08532,0.00014,4.02106]
[1779660196769,41.89,76449.65,1081.4,-0.08642,0.00015,4.05951]
[1779660197515,41.89,76442.5,1081.4,-0.08748,0.00015,4.09609]
[1779660198522,41.89,76436.22,1081.4,-0.08841,0.00015,4.12831]
[1779660199895,41.89,76436.22,1081.4,-0.08841,0.00015,4.12831]
[1779660200838,41.9,76426.87,1081.4,-0.08985,0.00015,4.17767]
[1779660202300,41.9,76425.09,1081.4,-0.09012,0.00015,4.18687]
[1779660207586,41.9,76425.72,1081.4,-0.09003,0.00015,4.18384]
[1779660211847,41.9,76423.82,1081.4,-0.09032,0.00015,4.1937]
[1779660212469,41.9,76419.88,1081.4,-0.09074,0.00015,4.20427]
[1779660212621,41.9,76426.08,1081.4,-0.0898,0.00015,4.17236]
[1779660213581,41.9,76426.08,1081.4,-0.0898,0.00015,4.17236]
[1779660213745,41.9,76426.08,1081.4,-0.0898,0.00015,4.17236]
[1779660213987,41.9,76426.08,1081.4,-0.0898,0.00015,4.17236]
[1779660214021,41.9,76426.08,1081.4,-0.0898,0.00015,4.17236]
[1779660214106,41.9,76434.48,1081.4,-0.08855,0.00015,4.12935]
[1779660214333,41.9,76434.48,1081.4,-0.08855,0.00015,4.12935]
[1779660214384,41.9,76434.48,1081.4,-0.08855,0.00015,4.12935]
[1779660214641,41.9,76459.68,1081.4,-0.08485,0.00014,4.00113]
[1779660215703,41.9,76459.68,1081.4,-0.08485,0.00014,4.00113]
[1779660215741,41.9,76470.86,1081.4,-0.08325,0.00014,3.9449]
[1779660216607,41.9,76470.86,1081.4,-0.08325,0.00014,3.9449]
[1779660217087,41.9,76470.86,1081.4,-0.08325,0.00014,3.9449]
[1779660217324,41.9,76471.62,1081.4,-0.08314,0.00014,3.94124]
[1779660217662,41.9,76478.31,1081.4,-0.0822,0.00014,3.90785]
[1779660219037,41.9,76478.31,1081.4,-0.0822,0.00014,3.90785]
[1779660219102,41.9,76488.06,1081.4,-0.08084,0.00014,3.85947]
[1779660220497,41.9,76489.94,1081.4,-0.08058,0.00014,3.85031]
[1779660220721,41.9,76489.94,1081.4,-0.08058,0.00014,3.85031]
[1779660221059,41.9,76492.84,1081.4,-0.08019,0.00014,3.83613]
[1779660224196,41.91,76494.76,1081.4,-0.07993,0.00014,3.82701]
[1779660225083,41.91,76494.76,1081.4,-0.07993,0.00014,3.82701]
[1779660225718,41.91,76506.08,1081.4,-0.07839,0.00014,3.77139]
[1779660227561,41.91,76504.66,1081.4,-0.07858,0.00014,3.77844]
[1779660228764,41.91,76487.31,1081.4,-0.08099,0.00014,3.86467]
[1779660231075,41.91,76492.01,1081.4,-0.08033,0.00014,3.84133]
[1779660231776,41.91,76486.26,1081.4,-0.08113,0.00014,3.86978]
[1779660232213,41.91,76486.26,1081.4,-0.08113,0.00014,3.86978]
[1779660233798,41.91,76477.23,1081.4,-0.08239,0.00014,3.91458]
[1779660235127,41.91,76477.23,1081.4,-0.08239,0.00014,3.91458]
[1779660235130,41.91,76477.23,1081.4,-0.08239,0.00014,3.91458]
[1779660235812,41.91,76471.3,1081.4,-0.08323,0.00014,3.94414]
[1779660236232,41.91,76471.3,1081.4,-0.08323,0.00014,3.94414]
[1779660237310,41.91,76471.58,1081.4,-0.08319,0.00014,3.94274]
[1779660238182,41.91,76471.58,1081.4,-0.08319,0.00014,3.94274]
[1779660239752,41.91,76473.15,1081.4,-0.08296,0.00014,3.93492]
[1779660239849,41.91,76473.15,1081.4,-0.08296,0.00014,3.93492]
[1779660239898,41.91,76473.15,1081.4,-0.08297,0.00014,3.93494]
[1779660240852,41.91,76483.32,1081.4,-0.08153,0.00014,3.88405]
[1779660242861,41.91,76494.17,1081.4,-0.08002,0.00014,3.83007]
[1779660244649,41.91,76494.27,1081.4,-0.08,0.00014,3.82953]
[1779660244658,41.91,76494.27,1081.4,-0.08,0.00014,3.82953]
[1779660244830,41.91,76494.27,1081.4,-0.08,0.00014,3.82953]
[1779660244857,41.91,76494.27,1081.4,-0.08,0.00014,3.82953]
[1779660244978,41.91,76494.27,1081.4,-0.08,0.00014,3.82953]
[1779660245093,41.91,76513.02,1081.4,-0.07745,0.00013,3.73752]
[1779660245367,41.91,76513.02,1081.4,-0.07745,0.00013,3.73752]
[1779660245377,41.91,76513.02,1081.4,-0.07745,0.00013,3.73752]
[1779660245455,41.91,76513.02,1081.4,-0.07745,0.00013,3.73752]
[1779660245908,41.91,76513.02,1081.4,-0.07745,0.00013,3.73752]
[1779660246098,41.91,76542.66,1081.4,-0.07355,0.00013,3.59445]
[1779660246274,41.91,76542.66,1081.4,-0.07355,0.00013,3.59445]
[1779660246555,41.91,76542.66,1081.4,-0.07355,0.00013,3.59445]
[1779660247002,41.91,76542.66,1081.4,-0.07355,0.00013,3.59445]
[1779660247245,41.91,76539.05,1081.4,-0.07403,0.00013,3.61226]
[1779660247833,41.91,76539.05,1081.4,-0.07403,0.00013,3.61226]
[1779660247840,41.91,76539.05,1081.4,-0.07403,0.00013,3.61226]
[1779660248102,41.91,76539.05,1081.4,-0.07403,0.00013,3.61226]
[1779660248174,41.91,76538.84,1081.4,-0.07406,0.00013,3.61346]
[1779660248663,41.91,76538.84,1081.4,-0.07406,0.00013,3.61346]
[1779660248927,41.91,76538.84,1081.4,-0.07406,0.00013,3.61346]
[1779660249002,41.91,76525.29,1081.4,-0.07584,0.00013,3.67887]
[1779660249485,41.91,76525.29,1081.4,-0.07584,0.00013,3.67887]
[1779660249716,41.91,76525.29,1081.4,-0.07584,0.00013,3.67887]
[1779660250619,41.91,76522.82,1081.4,-0.07618,0.00013,3.69114]
[1779660250924,41.91,76522.82,1081.4,-0.07618,0.00013,3.69114]
[1779660250985,41.91,76533.13,1081.4,-0.07483,0.00013,3.64167]
[1779660251443,41.91,76533.13,1081.4,-0.07483,0.00013,3.64167]
[1779660255039,41.92,76533.88,1081.4,-0.07474,0.00013,3.63849]
[1779660256020,41.92,76540.46,1081.4,-0.07389,0.00013,3.60723]
[1779660256545,41.92,76540.46,1081.4,-0.07389,0.00013,3.60723]
[1779660256853,41.92,76540.46,1081.4,-0.07389,0.00013,3.60723]
[1779660257027,41.92,76547.8,1081.4,-0.07295,0.00013,3.57239]
[1779660258034,41.92,76554.99,1081.4,-0.07204,0.00013,3.5385]
[1779660258237,41.92,76554.99,1081.4,-0.07204,0.00013,3.5385]
[1779660259089,41.92,76554.99,1081.4,-0.07204,0.00013,3.5385]
[1779660259273,41.94,76554.16,1081.4,-0.07223,0.00013,3.54549]
[1779660259748,41.94,76554.16,1081.4,-0.07223,0.00013,3.54549]
[1779660261055,41.94,76567.25,1081.4,-0.07059,0.00012,3.48434]
[1779660262062,41.94,76573.5,1081.4,-0.06982,0.00012,3.45545]
[1779660262393,41.94,76573.5,1081.4,-0.06982,0.00012,3.45545]
[1779660263070,41.94,76574.55,1081.4,-0.06969,0.00012,3.45053]
[1779660263492,41.94,76574.55,1081.4,-0.06969,0.00012,3.45053]
[1779660263914,41.94,76574.55,1081.4,-0.06969,0.00012,3.45053]
[1779660263945,41.94,76574.55,1081.4,-0.06969,0.00012,3.45053]
[1779660263970,41.94,76574.55,1081.4,-0.06969,0.00012,3.45053]
[1779660264014,41.94,76574.55,1081.4,-0.06969,0.00012,3.45053]
[1779660264095,41.94,76575.97,1081.4,-0.06952,0.00012,3.4439]
[1779660264792,41.94,76575.97,1081.4,-0.06952,0.00012,3.4439]
[1779660265741,41.94,76574.4,1081.4,-0.06971,0.00012,3.45123]
[1779660265910,41.94,76574.4,1081.4,-0.06971,0.00012,3.45123]
[1779660266315,41.94,76574.4,1081.4,-0.06971,0.00012,3.45123]
[1779660267307,41.95,76570.68,1081.4,-0.0702,0.00012,3.46952]
[1779660267527,41.95,76570.68,1081.4,-0.0702,0.00012,3.46952]
[1779660267531,41.95,76570.68,1081.4,-0.0702,0.00012,3.46952]
[1779660268190,41.95,76578.52,1081.4,-0.06924,0.00012,3.43331]
[1779660268784,41.95,76578.52,1081.4,-0.06924,0.00012,3.43331]
[1779660270332,41.95,76578.75,1081.4,-0.06922,0.00012,3.43246]
[1779660270613,41.95,76578.75,1081.4,-0.06922,0.00012,3.43246]
[1779660271039,41.95,76578.75,1081.4,-0.06922,0.00012,3.43246]
[1779660271209,41.98,76561.91,1081.4,-0.07127,0.00013,3.50703]
[1779660272217,42.0,76550.75,1081.4,-0.07278,0.00013,3.56325]
[1779660272611,42.0,76550.75,1081.4,-0.07278,0.00013,3.56325]
[1779660273305,42.0,76550.75,1081.4,-0.07278,0.00013,3.56325]
[1779660273699,42.0,76554.07,1081.4,-0.07237,0.00013,3.54776]
[1779660274313,42.0,76553.61,1081.4,-0.07242,0.00013,3.54994]
[1779660275270,42.0,76546.53,1081.4,-0.07335,0.00013,3.58413]
[1779660276096,42.0,76546.53,1081.4,-0.07335,0.00013,3.58413]
[1779660276675,42.0,76543.42,1081.4,-0.07375,0.00013,3.59918]
[1779660278481,42.01,76541.47,1081.4,-0.07402,0.00013,3.60888]
[1779660278666,42.01,76541.47,1081.4,-0.07402,0.00013,3.60888]
[1779660279268,42.01,76534.67,1081.4,-0.07491,0.00013,3.64164]
[1779660280425,42.01,76532.15,1081.4,-0.07524,0.00013,3.65388]
[1779660280713,42.01,76532.15,1081.4,-0.07524,0.00013,3.65388]
[1779660281282,42.01,76525.38,1081.4,-0.07613,0.00013,3.68663]
[1779660281485,42.01,76525.38,1081.4,-0.07613,0.00013,3.68663]
[1779660282357,42.01,76525.59,1081.4,-0.07611,0.00013,3.68568]
[1779660282871,42.01,76525.59,1081.4,-0.07611,0.00013,3.68568]
[1779660283297,42.01,76515.67,1081.4,-0.07743,0.00013,3.73382]
[1779660284603,42.01,76513.88,1081.4,-0.07767,0.00013,3.74253]
[1779660285593,42.01,76512.58,1081.4,-0.07785,0.00013,3.74884]
[1779660285661,42.01,76512.58,1081.4,-0.07785,0.00013,3.74884]
[1779660286320,42.01,76523.35,1081.4,-0.07641,0.00013,3.69652]
[1779660287867,42.01,76523.35,1081.4,-0.07641,0.00013,3.69652]
[1779660287891,42.01,76523.35,1081.4,-0.07641,0.00013,3.69652]
[1779660288044,42.01,76523.35,1081.4,-0.07641,0.00013,3.69652]
[1779660288048,42.01,76523.35,1081.4,-0.07641,0.00013,3.69652]
[1779660288739,42.01,76523.32,1081.4,-0.07641,0.00013,3.69672]
[1779660289972,42.01,76524.0,1081.4,-0.07633,0.00013,3.69372]
[1779660290094,42.01,76533.29,1081.4,-0.07511,0.00013,3.649]
[1779660290383,42.01,76533.29,1081.4,-0.07511,0.00013,3.649]
[1779660290443,42.01,76521.95,1081.4,-0.07661,0.00013,3.70383]
[1779660292218,42.01,76521.95,1081.4,-0.07661,0.00013,3.70383]
[1779660293065,42.01,76517.9,1081.4,-0.07715,0.00013,3.72353]
[1779660295959,42.01,76516.72,1081.4,-0.07731,0.00013,3.72937]
[1779660296158,42.01,76516.72,1081.4,-0.07731,0.00013,3.72937]
[1779660296197,42.01,76515.51,1081.4,-0.07747,0.00013,3.73525]
[1779660297228,42.01,76515.51,1081.4,-0.07747,0.00013,3.73525]
[1779660297330,42.02,76507.9,1081.4,-0.07851,0.00014,3.77284]
[1779660297495,42.02,76507.9,1081.4,-0.07851,0.00014,3.77284]
[1779660297939,42.02,76507.9,1081.4,-0.07851,0.00014,3.77284]
[1779660298388,42.02,76506.11,1081.4,-0.07875,0.00014,3.7816]
[1779660298554,42.02,76506.11,1081.4,-0.07875,0.00014,3.7816]
[1779660298764,42.02,76506.11,1081.4,-0.07875,0.00014,3.7816]
[1779660299076,42.02,76506.11,1081.4,-0.07875,0.00014,3.7816]
[1779660299094,42.02,76495.83,1081.4,-0.08017,0.00014,3.83232]
[1779660300355,42.02,76506.37,1081.4,-0.07873,0.00014,3.78066]
[1779660301087,42.02,76506.37,1081.4,-0.07873,0.00014,3.78066]
[1779660302216,42.02,76510.18,1081.4,-0.07822,0.00014,3.7622]
[1779660302377,42.02,76506.68,1081.4,-0.07869,0.00014,3.77949]
[1779660302458,42.02,76506.68,1081.4,-0.07869,0.00014,3.77949]
[1779660303206,42.02,76506.68,1081.4,-0.07869,0.00014,3.77949]
[1779660303277,42.02,76506.68,1081.4,-0.07869,0.00014,3.77949]
[1779660303262,42.02,76496.28,1081.4,-0.08012,0.00014,3.83076]
[1779660303729,42.02,76496.28,1081.4,-0.08012,0.00014,3.83076]
[1779660304014,42.02,76496.28,1081.4,-0.08012,0.00014,3.83076]
[1779660304092,42.02,76491.77,1081.4,-0.08074,0.00014,3.853]
[1779660304636,42.02,76491.77,1081.4,-0.08074,0.00014,3.853]
[1779660305188,42.02,76502.47,1081.4,-0.07928,0.00014,3.80048]
[1779660305971,42.02,76502.47,1081.4,-0.07928,0.00014,3.80048]
[1779660306327,42.02,76531.52,1081.4,-0.0754,0.00013,3.65983]
[1779660306707,42.02,76531.52,1081.4,-0.0754,0.00013,3.65983]
[1779660307497,42.02,76532.13,1081.4,-0.07532,0.00013,3.65689]
[1779660309354,42.03,76531.3,1081.4,-0.07544,0.00013,3.66123]
[1779660309706,42.03,76535.31,1081.4,-0.07492,0.00013,3.64231]
[1779660311293,42.03,76541.08,1081.4,-0.07419,0.00013,3.61538]
[1779660312509,42.03,76545.79,1081.4,-0.07359,0.00013,3.59311]
[1779660314145,42.03,76545.79,1081.4,-0.07359,0.00013,3.59311]
[1779660314180,42.04,76556.54,1081.4,-0.07222,0.00013,3.5423]
[1779660314544,42.04,76556.54,1081.4,-0.07222,0.00013,3.5423]
[1779660315630,42.04,76557.23,1081.4,-0.07214,0.00013,3.53934]
[1779660316822,42.04,76555.96,1081.4,-0.07231,0.00013,3.54564]
[1779660316934,42.04,76555.96,1081.4,-0.07231,0.00013,3.54564]
[1779660317168,42.04,76555.96,1081.4,-0.07231,0.00013,3.54564]
[1779660317970,42.04,76570.29,1081.4,-0.07052,0.00012,3.4788]
[1779660318668,42.04,76570.29,1081.4,-0.07052,0.00012,3.4788]
[1779660320022,42.04,76574.33,1081.4,-0.07003,0.00012,3.46031]
[1779660320233,42.05,76580.76,1081.4,-0.06924,0.00012,3.43078]
[1779660321678,42.05,76584.26,1081.4,-0.06883,0.00012,3.41501]
[1779660322366,42.05,76584.26,1081.4,-0.06883,0.00012,3.41501]
[1779660321766,42.05,76591.52,1081.4,-0.06796,0.00012,3.38194]
[1779660322772,42.05,76591.52,1081.4,-0.06796,0.00012,3.38194]
[1779660322873,42.05,76591.52,1081.4,-0.06796,0.00012,3.38194]
[1779660323343,42.05,76591.52,1081.4,-0.06796,0.00012,3.38194]
[1779660323192,42.08,76593.66,1081.4,-0.06784,0.00012,3.37749]
[1779660323595,42.08,76588.01,1081.4,-0.06853,0.00012,3.40365]
[1779660325082,42.08,76588.01,1081.4,-0.06853,0.00012,3.40365]
[1779660325669,42.08,76587.15,1081.4,-0.06863,0.00012,3.4077]
[1779660326224,42.08,76587.15,1081.4,-0.06863,0.00012,3.4077]
[1779660326616,42.08,76581.14,1081.4,-0.06937,0.00012,3.43566]
[1779660327433,42.08,76581.14,1081.4,-0.06937,0.00012,3.43566]
[1779660327515,42.08,76581.14,1081.4,-0.06937,0.00012,3.43566]
[1779660327750,42.08,76581.14,1081.4,-0.06937,0.00012,3.43566]
[1779660327882,42.08,76581.14,1081.4,-0.06937,0.00012,3.43566]
[1779660327909,42.08,76591.2,1081.4,-0.06814,0.00012,3.38911]
[1779660328632,42.09,76595.98,1081.4,-0.06759,0.00012,3.36798]
[1779660331378,42.1,76597.86,1081.4,-0.06739,0.00012,3.36057]
[1779660331392,42.1,76597.86,1081.4,-0.06739,0.00012,3.36057]
[1779660331423,42.1,76597.86,1081.4,-0.06739,0.00012,3.36057]
[1779660331653,42.11,76607.65,1081.4,-0.06613,0.00012,3.30949]
[1779660333119,42.11,76607.65,1081.4,-0.06613,0.00012,3.30949]
[1779660333207,42.11,76607.65,1081.4,-0.06613,0.00012,3.30949]
[1779660335134,42.12,76606.87,1081.4,-0.06629,0.00012,3.31536]
[1779660335918,42.13,76603.34,1081.4,-0.06671,0.00012,3.33166]
[1779660335998,42.13,76611.81,1081.4,-0.06571,0.00012,3.29329]
[1779660337939,42.13,76616.43,1081.4,-0.06518,0.00012,3.27261]
[1779660338005,42.13,76632.43,1081.4,-0.06333,0.00011,3.20101]
[1779660338453,42.13,76632.43,1081.4,-0.06333,0.00011,3.20101]
[1779660338762,42.13,76632.43,1081.4,-0.06333,0.00011,3.20101]
[1779660339711,42.13,76625.79,1081.4,-0.06411,0.00012,3.23147]
[1779660340467,42.13,76625.79,1081.4,-0.06411,0.00012,3.23147]
[1779660342641,42.14,76621.05,1081.4,-0.06468,0.00012,3.2534]
[1779660342792,42.14,76621.05,1081.4,-0.06468,0.00012,3.2534]
[1779660344462,42.14,76613.59,1081.4,-0.06556,0.00012,3.28765]
[1779660344486,42.14,76613.59,1081.4,-0.06556,0.00012,3.28765]
[1779660345824,42.14,76618.25,1081.4,-0.06503,0.00012,3.26709]
[1779660346260,42.14,76618.25,1081.4,-0.06503,0.00012,3.26709]
[1779660346267,42.14,76618.25,1081.4,-0.06503,0.00012,3.26709]
[1779660346272,42.14,76618.25,1081.4,-0.06503,0.00012,3.26709]
[1779660346289,42.14,76618.25,1081.4,-0.06503,0.00012,3.26709]
[1779660346290,42.14,76618.25,1081.4,-0.06503,0.00012,3.26709]
[1779660347811,42.15,76617.27,1081.4,-0.06516,0.00012,3.27203]
[1779660347857,42.15,76623.21,1081.4,-0.06447,0.00012,3.24526]
[1779660348780,42.15,76615.71,1081.4,-0.06535,0.00012,3.27939]
[1779660349508,42.15,76615.71,1081.4,-0.06535,0.00012,3.27939]
[1779660349724,42.15,76615.71,1081.4,-0.06535,0.00012,3.27939]
[1779660350795,42.16,76606.09,1081.4,-0.06655,0.00012,3.32559]
[1779660351460,42.16,76606.09,1081.4,-0.06655,0.00012,3.32559]
[1779660352615,42.16,76603.15,1081.4,-0.06691,0.00012,3.33918]
[1779660354021,42.16,76604.49,1081.4,-0.06675,0.00012,3.33321]
[1779660354389,42.16,76604.49,1081.4,-0.06675,0.00012,3.33321]
[1779660354728,42.17,76601.99,1081.4,-0.06705,0.00012,3.34479]
[1779660355093,42.17,76601.99,1081.4,-0.06705,0.00012,3.34479]
[1779660355635,42.17,76599.71,1081.4,-0.06733,0.00012,3.35537]
[1779660360856,42.17,76598.61,1081.4,-0.06748,0.00012,3.36103]
[1779660361061,42.17,76598.61,1081.4,-0.06748,0.00012,3.36103]
[1779660361440,42.17,76598.61,1081.4,-0.06748,0.00012,3.36103]
[1779660361071,42.17,76603.81,1081.4,-0.06686,0.00012,3.33737]
[1779660361883,42.17,76611.97,1081.4,-0.06589,0.00012,3.30039]
[1779660362678,42.17,76611.97,1081.4,-0.06589,0.00012,3.30039]
[1779660363274,42.17,76611.97,1081.4,-0.06589,0.00012,3.30039]
[1779660363905,42.2,76634.23,1081.4,-0.06342,0.00011,3.20473]
[1779660365634,42.22,76632.97,1081.4,-0.06366,0.00011,3.21395]
[1779660365717,42.22,76632.97,1081.4,-0.06366,0.00011,3.21395]
[1779660366316,42.22,76632.97,1081.4,-0.06366,0.00011,3.21395]
[1779660366394,42.24,76641.72,1081.4,-0.06275,0.00011,3.17846]
[1779660366494,42.24,76641.72,1081.4,-0.06275,0.00011,3.17846]
[1779660366514,42.24,76641.72,1081.4,-0.06275,0.00011,3.17846]
[1779660366763,42.24,76641.72,1081.4,-0.06275,0.00011,3.17846]
[1779660366932,42.24,76648.79,1081.4,-0.06196,0.00011,3.1476]
[1779660368135,42.24,76648.79,1081.4,-0.06196,0.00011,3.1476]
[1779660368225,42.24,76639.37,1081.4,-0.06304,0.00011,3.18973]
[1779660368568,42.24,76639.37,1081.4,-0.06304,0.00011,3.18973]
[1779660371022,42.25,76636.35,1081.4,-0.0634,0.00011,3.20392]
[1779660371363,42.25,76636.35,1081.4,-0.0634,0.00011,3.20392]
[1779660371968,42.25,76625.66,1081.4,-0.06465,0.00012,3.25245]
[1779660373154,42.25,76625.66,1081.4,-0.06465,0.00012,3.25245]
[1779660373246,42.25,76614.06,1081.4,-0.06601,0.00012,3.30506]
[1779660373881,42.25,76614.06,1081.4,-0.06601,0.00012,3.30506]
[1779660375337,42.25,76611.59,1081.4,-0.06631,0.00012,3.31646]
[1779660375997,42.25,76622.94,1081.4,-0.06499,0.00012,3.2655]
[1779660377178,42.25,76622.94,1081.4,-0.06499,0.00012,3.2655]
[1779660377183,42.26,76631.29,1081.4,-0.06403,0.00012,3.2283]
[1779660380257,42.26,76623.99,1081.4,-0.06489,0.00012,3.26197]
[1779660383056,42.27,76616.83,1081.4,-0.06575,0.00012,3.29503]
[1779660385070,42.27,76622.79,1081.4,-0.06506,0.00012,3.26856]
[1779660386076,42.27,76631.82,1081.4,-0.06403,0.00012,3.22831]
[1779660386569,42.27,76631.82,1081.4,-0.06403,0.00012,3.22831]
[1779660387241,42.27,76631.82,1081.4,-0.06403,0.00012,3.22831]
[1779660387383,42.27,76639.76,1081.4,-0.06313,0.00011,3.19361]
[1779660388576,42.27,76640.81,1081.4,-0.06301,0.00011,3.18895]
[1779660389097,42.28,76628.99,1081.4,-0.06438,0.00012,3.24203]
[1779660390105,42.28,76621.68,1081.4,-0.06524,0.00012,3.27516]
[1779660391112,42.28,76613.58,1081.4,-0.06603,0.00012,3.30297]
[1779660395140,42.28,76608.15,1081.4,-0.06669,0.00012,3.32833]
[1779660395898,42.28,76608.15,1081.4,-0.06669,0.00012,3.32833]
[1779660396147,42.28,76603.29,1081.4,-0.06728,0.00012,3.35063]
[1779660397244,42.28,76603.29,1081.4,-0.06728,0.00012,3.35063]
[1779660397256,42.28,76603.29,1081.4,-0.06728,0.00012,3.35063]
[1779660397589,42.29,76600.29,1081.4,-0.06764,0.00012,3.36461]
[1779660398207,42.29,76600.29,1081.4,-0.06764,0.00012,3.36461]
[1779660401302,42.29,76598.86,1081.4,-0.06783,0.00012,3.37177]
[1779660402933,42.29,76594.6,1081.4,-0.06835,0.00012,3.39155]
[1779660403111,42.29,76594.6,1081.4,-0.06835,0.00012,3.39155]
[1779660403207,42.29,76601.25,1081.4,-0.06755,0.00012,3.36107]
[1779660404214,42.29,76592.78,1081.4,-0.06859,0.00012,3.40041]
[1779660408107,42.3,76589.78,1081.4,-0.069,0.00012,3.41618]
[1779660409822,42.31,76588.35,1081.4,-0.06919,0.00012,3.42324]
[1779660410257,42.31,76582.63,1081.4,-0.0699,0.00012,3.45016]
[1779660414284,42.32,76575.38,1081.4,-0.07084,0.00012,3.48548]
[1779660414736,42.32,76575.38,1081.4,-0.07084,0.00012,3.48548]
[1779660415636,42.32,76571.0,1081.4,-0.0714,0.00013,3.50629]
[1779660415639,42.32,76571.0,1081.4,-0.0714,0.00013,3.50629]
[1779660415640,42.32,76571.0,1081.4,-0.0714,0.00013,3.50629]
[1779660418078,42.32,76567.52,1081.4,-0.07186,0.00013,3.52325]
[1779660422341,42.33,76590.9,1081.4,-0.06901,0.00012,3.41648]
[1779660425142,42.34,76587.45,1081.4,-0.06945,0.00012,3.43333]
[1779660430397,42.36,76587.61,1081.4,-0.0695,0.00012,3.43519]
[1779660433418,42.36,76582.85,1081.4,-0.07012,0.00012,3.45849]
[1779660438274,42.37,76578.91,1081.4,-0.07065,0.00012,3.47829]
[1779660439460,42.37,76570.4,1081.4,-0.07173,0.00013,3.5187]
[1779660440467,42.38,76578.04,1081.4,-0.07078,0.00012,3.48337]
[1779660443488,42.38,76573.31,1081.4,-0.0714,0.00013,3.50645]
[1779660448523,42.39,76574.62,1081.4,-0.07128,0.00012,3.50199]
[1779660450537,42.4,76583.68,1081.4,-0.07018,0.00012,3.46053]
[1779660452119,42.4,76585.79,1081.4,-0.06976,0.00012,3.44197]
[1779660453558,42.4,76599.11,1081.4,-0.06815,0.00012,3.38112]
[1779660453704,42.4,76599.11,1081.4,-0.06815,0.00012,3.38112]
[1779660455572,42.41,76605.58,1081.4,-0.06741,0.00012,3.3531]
[1779660460608,42.42,76604.84,1081.4,-0.06757,0.00012,3.35925]
[1779660465643,42.44,76607.79,1081.4,-0.06729,0.00012,3.34857]
[1779660467825,42.44,76608.65,1081.4,-0.0672,0.00012,3.34522]
[1779660468663,42.45,76601.06,1081.4,-0.06814,0.00012,3.38094]
[1779660470677,42.46,76592.51,1081.4,-0.0692,0.00012,3.42113]
[1779660475712,42.47,76592.69,1081.4,-0.06924,0.00012,3.42248]
[1779660479486,42.47,76592.58,1081.4,-0.06928,0.00012,3.42386]
[1779660481117,42.48,76592.51,1081.4,-0.06931,0.00012,3.42505]
[1779660481755,42.48,76598.57,1081.4,-0.06859,0.00012,3.3981]
[1779660483769,42.49,76606.28,1081.4,-0.06769,0.00012,3.36386]
[1779660488804,42.5,76604.65,1081.4,-0.06795,0.00012,3.37386]
[1779660491269,42.51,76601.27,1081.4,-0.06837,0.00012,3.38981]
[1779660491271,42.51,76601.27,1081.4,-0.06837,0.00012,3.38981]
[1779660491805,42.51,76600.35,1081.4,-0.0685,0.00012,3.3945]
[1779660494443,42.51,76604.73,1081.4,-0.06799,0.00012,3.37543]
[1779660494475,42.51,76604.73,1081.4,-0.06799,0.00012,3.37543]
[1779660494501,42.51,76604.73,1081.4,-0.06799,0.00012,3.37543]
[1779660494573,42.52,76610.05,1081.4,-0.06738,0.00012,3.35227]
[1779660499880,42.54,76618.99,1081.4,-0.0664,0.00012,3.31459]
[1779660501340,42.54,76618.99,1081.4,-0.0664,0.00012,3.31459]
[1779660504395,42.55,76620.14,1081.4,-0.06631,0.00012,3.31121]
[1779660505926,42.56,76610.6,1081.4,-0.06748,0.00012,3.35611]
[1779660508946,42.57,76605.85,1081.4,-0.06809,0.00012,3.37924]
[1779660514468,42.58,76607.69,1081.4,-0.06776,0.00012,3.36368]
[1779660514988,42.58,76614.49,1081.4,-0.06697,0.00012,3.33385]
[1779660515995,42.59,76621.57,1081.4,-0.06615,0.00012,3.30245]
[1779660520475,42.6,76619.38,1081.4,-0.06646,0.00012,3.31407]
[1779660521031,42.6,76626.63,1081.4,-0.06564,0.00012,3.28263]
[1779660523064,42.61,76630.29,1081.4,-0.06523,0.00012,3.26687]
[1779660524846,42.61,76632.66,1081.4,-0.06498,0.00012,3.25759]
[1779660524989,42.61,76632.66,1081.4,-0.06498,0.00012,3.25759]
[1779660525039,42.61,76632.66,1081.4,-0.06498,0.00012,3.25759]
[1779660525138,42.62,76639.42,1081.4,-0.06422,0.00011,3.22817]
[1779660525729,42.62,76639.42,1081.4,-0.06422,0.00011,3.22817]
[1779660531101,42.63,76646.55,1081.4,-0.06345,0.00011,3.19829]
[1779660532113,42.63,76653.49,1081.4,-0.06267,0.00011,3.16805]
[1779660534967,42.63,76654.41,1081.4,-0.06259,0.00011,3.16474]
[1779660540168,42.65,76650.99,1081.4,-0.06303,0.00011,3.18198]
[1779660541175,42.65,76644.43,1081.4,-0.06378,0.00011,3.21126]
[1779660543190,42.65,76638.43,1081.4,-0.06449,0.00011,3.23844]
[1779660546211,42.66,76648.29,1081.4,-0.06338,0.00011,3.19558]
[1779660550239,42.66,76638.49,1081.4,-0.06453,0.00011,3.24021]
[1779660552253,42.67,76633.21,1081.4,-0.06515,0.00012,3.26421]
[1779660557288,42.67,76630.91,1081.4,-0.06545,0.00012,3.27553]
[1779660558761,42.67,76631.18,1081.4,-0.06542,0.00012,3.27452]
[1779660559303,42.67,76632.01,1081.4,-0.06533,0.00012,3.27102]
[1779660564338,42.67,76630.27,1081.4,-0.06553,0.00012,3.27883]
[1779660569240,42.67,76631.21,1081.4,-0.06542,0.00012,3.27465]
[1779660570242,42.67,76630.52,1081.4,-0.06551,0.00012,3.27775]
[1779660572127,42.67,76624.26,1081.4,-0.06607,0.00012,3.29674]
[1779660573401,42.67,76629.46,1081.4,-0.06547,0.00012,3.27341]
[1779660578437,42.67,76627.86,1081.4,-0.06565,0.00012,3.28059]
[1779660583473,42.67,76626.46,1081.4,-0.06582,0.00012,3.28682]
[1779660584154,42.67,76626.46,1081.4,-0.06582,0.00012,3.28682]
[1779660584723,42.67,76633.22,1081.4,-0.06503,0.00012,3.25658]
[1779660585487,42.67,76642.81,1081.4,-0.06393,0.00011,3.21399]
[1779660588695,42.67,76641.25,1081.4,-0.06411,0.00011,3.22103]
[1779660588987,42.68,76642.65,1081.4,-0.06395,0.00011,3.21502]
[1779660589465,42.68,76642.65,1081.4,-0.06395,0.00011,3.21502]
[1779660589750,42.68,76648.91,1081.4,-0.06324,0.00011,3.18749]
[1779660590522,42.68,76661.14,1081.4,-0.06187,0.00011,3.1339]
[1779660591543,42.68,76661.14,1081.4,-0.06187,0.00011,3.1339]
[1779660592190,42.68,76665.78,1081.4,-0.06136,0.00011,3.11387]
[1779660594982,42.68,76669.3,1081.4,-0.06098,0.00011,3.09895]
[1779660595422,42.68,76669.3,1081.4,-0.06098,0.00011,3.09895]
[1779660595627,42.68,76674.27,1081.4,-0.06044,0.00011,3.07759]
[1779660596342,42.68,76674.27,1081.4,-0.06044,0.00011,3.07759]
[1779660596609,42.68,76674.27,1081.4,-0.06044,0.00011,3.07759]
[1779660596710,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660596771,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660597036,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660597043,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660597184,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660597472,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660597479,42.68,76675.51,1081.4,-0.06031,0.00011,3.0724]
[1779660597887,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660597893,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598134,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598236,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598313,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598326,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598594,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598741,42.68,76678.7,1081.4,-0.05996,0.00011,3.05882]
[1779660598769,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660598810,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660598843,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599044,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599094,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599373,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599391,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599553,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599570,42.68,76692.52,1081.4,-0.05848,0.00011,2.99976]
[1779660599752,42.7,76761.06,1081.4,-0.0516,0.0001,2.71976]
[1779660599914,42.7,76761.06,1081.4,-0.0516,0.0001,2.71976]
[1779660599995,42.7,76761.06,1081.4,-0.0516,0.0001,2.71976]
[1779660600026,42.7,76761.06,1081.4,-0.0516,0.0001,2.71976]
[1779660600438,42.7,76761.06,1081.4,-0.0516,0.0001,2.71976]
[1779660600462,42.7,76761.06,1081.4,-0.0516,0.0001,2.71976]
[1779660600670,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660600881,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660600923,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660601313,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660601332,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660601776,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660601798,42.7,76796.22,1081.4,-0.0483,9e-05,2.58139]
[1779660601687,42.7,76804.83,1081.4,-0.04752,9e-05,2.5482]
[1779660602068,42.7,76804.83,1081.4,-0.04752,9e-05,2.5482]
[1779660602100,42.7,76804.83,1081.4,-0.04752,9e-05,2.5482]
[1779660602527,42.7,76804.83,1081.4,-0.04752,9e-05,2.5482]
[1779660602553,42.7,76804.83,1081.4,-0.04752,9e-05,2.5482]
[1779660602769,42.75,76795.02,1081.4,-0.0486,9e-05,2.59397]
[1779660602956,42.75,76795.02,1081.4,-0.0486,9e-05,2.59397]
[1779660602968,42.75,76795.02,1081.4,-0.0486,9e-05,2.59397]
[1779660603394,42.75,76795.02,1081.4,-0.0486,9e-05,2.59397]
[1779660603409,42.75,76795.02,1081.4,-0.0486,9e-05,2.59397]
[1779660603411,42.75,76795.02,1081.4,-0.0486,9e-05,2.59397]
[1779660603635,42.75,76775.74,1081.4,-0.05039,9e-05,2.66942]
[1779660604063,42.75,76775.74,1081.4,-0.05039,9e-05,2.66942]
[1779660604321,42.75,76775.74,1081.4,-0.05039,9e-05,2.66942]
[1779660604371,42.75,76775.74,1081.4,-0.05039,9e-05,2.66942]
[1779660604447,42.75,76775.74,1081.4,-0.05039,9e-05,2.66942]
[1779660604639,42.75,76762.93,1081.4,-0.05163,0.0001,2.72094]
[1779660605084,42.75,76762.93,1081.4,-0.05163,0.0001,2.72094]
[1779660605233,42.75,76762.93,1081.4,-0.05163,0.0001,2.72094]
[1779660605578,42.75,76762.93,1081.4,-0.05163,0.0001,2.72094]
[1779660605734,42.75,76762.93,1081.4,-0.05163,0.0001,2.72094]
[1779660605645,42.76,76748.37,1081.4,-0.05308,0.0001,2.7813]
[1779660606032,42.76,76748.37,1081.4,-0.05308,0.0001,2.7813]
[1779660606661,42.76,76747.08,1081.4,-0.05323,0.0001,2.78714]
[1779660607210,42.76,76747.08,1081.4,-0.05323,0.0001,2.78714]
[1779660607679,42.77,76738.43,1081.4,-0.0541,0.0001,2.82297]
[1779660609047,42.77,76735.07,1081.4,-0.05445,0.0001,2.83727]
[1779660609094,42.77,76735.07,1081.4,-0.05445,0.0001,2.83727]
[1779660610330,42.77,76731.33,1081.4,-0.05484,0.0001,2.85316]
[1779660610928,42.78,76728.19,1081.4,-0.05517,0.0001,2.86659]
[1779660611536,42.78,76728.19,1081.4,-0.05517,0.0001,2.86659]
[1779660612179,42.78,76728.53,1081.4,-0.05514,0.0001,2.86567]
[1779660612381,42.78,76728.53,1081.4,-0.05514,0.0001,2.86567]
[1779660612708,42.78,76739.09,1081.4,-0.05409,0.0001,2.8228]
[1779660613708,42.78,76739.09,1081.4,-0.05409,0.0001,2.8228]
[1779660614398,42.79,76743.01,1081.4,-0.05372,0.0001,2.80737]
[1779660614780,42.79,76733.11,1081.4,-0.05472,0.0001,2.84843]
[1779660616141,42.79,76730.78,1081.4,-0.05497,0.0001,2.85852]
[1779660616759,42.79,76730.78,1081.4,-0.05497,0.0001,2.85852]
[1779660616838,42.8,76727.05,1081.4,-0.05536,0.0001,2.87439]
[1779660618467,42.8,76727.78,1081.4,-0.0553,0.0001,2.87184]
[1779660618749,42.8,76733.16,1081.4,-0.05476,0.0001,2.85016]
[1779660619679,42.8,76733.16,1081.4,-0.05476,0.0001,2.85016]
[1779660619759,42.8,76749.85,1081.4,-0.05311,0.0001,2.7826]
[1779660620696,42.8,76749.85,1081.4,-0.05311,0.0001,2.7826]
[1779660620765,42.8,76767.12,1081.4,-0.05144,0.0001,2.71332]
[1779660621158,42.8,76767.12,1081.4,-0.05144,0.0001,2.71332]
[1779660621195,42.8,76767.12,1081.4,-0.05144,0.0001,2.71332]
[1779660621425,42.8,76767.12,1081.4,-0.05144,0.0001,2.71332]
[1779660621776,42.81,76767.59,1081.4,-0.0514,0.0001,2.71164]
[1779660622165,42.81,76767.59,1081.4,-0.0514,0.0001,2.71164]
[1779660622703,42.81,76767.59,1081.4,-0.0514,0.0001,2.71164]
[1779660622731,42.81,76767.59,1081.4,-0.0514,0.0001,2.71164]
[1779660623063,42.8,76763.44,1081.4,-0.05177,0.0001,2.72684]
[1779660623247,42.8,76763.44,1081.4,-0.05177,0.0001,2.72684]
[1779660623797,42.8,76763.5,1081.4,-0.05176,0.0001,2.72645]
[1779660627864,42.85,76759.95,1081.4,-0.0523,0.0001,2.74901]
[1779660628288,42.85,76759.95,1081.4,-0.0523,0.0001,2.74901]
[1779660628305,42.85,76759.95,1081.4,-0.0523,0.0001,2.74901]
[1779660628719,42.85,76759.95,1081.4,-0.0523,0.0001,2.74901]
[1779660628726,42.85,76759.95,1081.4,-0.0523,0.0001,2.74901]
[1779660629171,42.85,76758.79,1081.4,-0.05242,0.0001,2.75398]
[1779660629178,42.85,76758.79,1081.4,-0.05242,0.0001,2.75398]
[1779660629547,42.85,76758.79,1081.4,-0.05242,0.0001,2.75398]
[1779660629613,42.85,76758.79,1081.4,-0.05242,0.0001,2.75398]
[1779660629621,42.85,76758.79,1081.4,-0.05242,0.0001,2.75398]
[1779660630041,42.85,76758.44,1081.4,-0.05246,0.0001,2.7557]
[1779660630049,42.85,76758.44,1081.4,-0.05246,0.0001,2.7557]
[1779660630460,42.85,76758.44,1081.4,-0.05246,0.0001,2.7557]
[1779660630467,42.85,76758.44,1081.4,-0.05246,0.0001,2.7557]
[1779660630895,42.85,76758.19,1081.4,-0.0525,0.0001,2.75734]
[1779660630902,42.85,76758.19,1081.4,-0.0525,0.0001,2.75734]
[1779660631319,42.85,76758.19,1081.4,-0.0525,0.0001,2.75734]
[1779660631327,42.85,76758.19,1081.4,-0.0525,0.0001,2.75734]
[1779660631768,42.85,76758.19,1081.4,-0.0525,0.0001,2.75734]
[1779660631778,42.85,76758.19,1081.4,-0.0525,0.0001,2.75734]
[1779660632081,42.86,76752.34,1081.4,-0.05294,0.0001,2.77307]
[1779660632197,42.86,76752.34,1081.4,-0.05294,0.0001,2.77307]
[1779660632204,42.86,76752.34,1081.4,-0.05294,0.0001,2.77307]
[1779660632652,42.86,76752.34,1081.4,-0.05294,0.0001,2.77307]
[1779660632661,42.86,76752.34,1081.4,-0.05294,0.0001,2.77307]
[1779660633061,42.86,76748.83,1081.4,-0.0533,0.0001,2.78785]
[1779660633069,42.86,76748.83,1081.4,-0.0533,0.0001,2.78785]
[1779660633512,42.86,76748.83,1081.4,-0.0533,0.0001,2.78785]
[1779660633520,42.86,76748.83,1081.4,-0.0533,0.0001,2.78785]
[1779660633943,42.86,76747.6,1081.4,-0.05343,0.0001,2.79342]
[1779660633951,42.86,76747.6,1081.4,-0.05343,0.0001,2.79342]
[1779660634387,42.86,76747.6,1081.4,-0.05343,0.0001,2.79342]
[1779660634394,42.86,76747.6,1081.4,-0.05343,0.0001,2.79342]
[1779660634850,42.87,76745.09,1081.4,-0.0537,0.0001,2.80417]
[1779660634857,42.87,76745.09,1081.4,-0.0537,0.0001,2.80417]
[1779660635298,42.87,76745.09,1081.4,-0.0537,0.0001,2.80417]
[1779660635305,42.87,76745.09,1081.4,-0.0537,0.0001,2.80417]
[1779660635736,42.87,76745.09,1081.4,-0.0537,0.0001,2.80417]
[1779660635744,42.87,76745.09,1081.4,-0.0537,0.0001,2.80417]
[1779660636154,42.87,76744.89,1081.4,-0.05373,0.0001,2.80555]
[1779660636161,42.87,76744.89,1081.4,-0.05373,0.0001,2.80555]
[1779660636588,42.87,76744.89,1081.4,-0.05373,0.0001,2.80555]
[1779660636595,42.87,76744.89,1081.4,-0.05373,0.0001,2.80555]
[1779660637034,42.87,76741.65,1081.4,-0.05406,0.0001,2.81928]
[1779660637041,42.87,76741.65,1081.4,-0.05406,0.0001,2.81928]
[1779660637497,42.87,76741.65,1081.4,-0.05406,0.0001,2.81928]
[1779660637504,42.87,76741.65,1081.4,-0.05406,0.0001,2.81928]
[1779660637922,42.88,76739.29,1081.4,-0.05431,0.0001,2.82943]
[1779660637930,42.88,76739.29,1081.4,-0.05431,0.0001,2.82943]
[1779660638357,42.88,76739.29,1081.4,-0.05431,0.0001,2.82943]
[1779660638365,42.88,76739.29,1081.4,-0.05431,0.0001,2.82943]
[1779660638803,42.88,76739.29,1081.4,-0.05431,0.0001,2.82943]
[1779660638811,42.88,76739.29,1081.4,-0.05431,0.0001,2.82943]
[1779660639248,42.88,76740.0,1081.4,-0.05425,0.0001,2.82706]
[1779660639256,42.88,76740.0,1081.4,-0.05425,0.0001,2.82706]
[1779660639688,42.88,76740.0,1081.4,-0.05425,0.0001,2.82706]
[1779660639696,42.88,76740.0,1081.4,-0.05425,0.0001,2.82706]
[1779660640152,42.88,76739.45,1081.4,-0.05432,0.0001,2.82982]
[1779660640158,42.88,76739.45,1081.4,-0.05432,0.0001,2.82982]
[1779660640591,42.88,76739.45,1081.4,-0.05432,0.0001,2.82982]
[1779660640598,42.88,76739.45,1081.4,-0.05432,0.0001,2.82982]
[1779660640692,42.88,76739.45,1081.4,-0.05432,0.0001,2.82982]
[1779660641011,42.89,76739.61,1081.4,-0.05432,0.0001,2.82969]
[1779660641019,42.89,76739.61,1081.4,-0.05432,0.0001,2.82969]
[1779660641454,42.89,76739.61,1081.4,-0.05432,0.0001,2.82969]
[1779660641466,42.89,76739.61,1081.4,-0.05432,0.0001,2.82969]
[1779660641527,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660641893,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660641900,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642350,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642357,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642568,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642777,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642783,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642786,42.89,76746.44,1081.4,-0.05365,0.0001,2.80245]
[1779660642801,42.89,76756.71,1081.4,-0.05266,0.0001,2.76158]
[1779660646193,42.89,76759.69,1081.4,-0.05237,0.0001,2.74982]
[1779660646294,42.9,76758.88,1081.4,-0.05246,0.0001,2.75319]
[1779660648180,42.9,76750.24,1081.4,-0.05332,0.0001,2.7888]
[1779660650101,42.9,76751.2,1081.4,-0.05324,0.0001,2.78557]
[1779660650139,42.91,76756.76,1081.4,-0.05271,0.0001,2.76375]
[1779660651387,42.92,76745.28,1081.4,-0.05387,0.0001,2.81143]
[1779660652281,42.92,76740.03,1081.4,-0.05441,0.0001,2.83339]
[1779660654063,42.92,76738.11,1081.4,-0.05461,0.0001,2.84177]
[1779660656413,42.93,76733.11,1081.4,-0.05515,0.0001,2.8638]
[1779660658677,42.93,76730.2,1081.4,-0.05545,0.0001,2.87577]
[1779660660841,42.94,76729.06,1081.4,-0.05559,0.0001,2.88142]
[1779660660742,42.94,76735.77,1081.4,-0.05493,0.0001,2.85473]
[1779660661459,42.94,76750.21,1081.4,-0.0535,0.0001,2.79639]
[1779660662197,42.94,76750.21,1081.4,-0.0535,0.0001,2.79639]
[1779660662521,42.95,76760.2,1081.4,-0.05254,0.0001,2.75671]
[1779660663298,42.95,76760.2,1081.4,-0.05254,0.0001,2.75671]
[1779660663532,42.95,76760.2,1081.4,-0.05254,0.0001,2.75671]
[1779660663731,42.95,76769.54,1081.4,-0.05164,0.0001,2.71951]
[1779660663861,42.95,76769.54,1081.4,-0.05164,0.0001,2.71951]
[1779660664039,42.95,76769.54,1081.4,-0.05164,0.0001,2.71951]
[1779660664573,42.95,76769.54,1081.4,-0.05164,0.0001,2.71951]
[1779660664652,42.95,76774.88,1081.4,-0.05115,0.0001,2.69902]
[1779660665559,42.95,76774.88,1081.4,-0.05115,0.0001,2.69902]
[1779660666116,42.96,76771.03,1081.4,-0.05153,0.0001,2.71504]
[1779660666374,42.96,76771.03,1081.4,-0.05153,0.0001,2.71504]
[1779660666648,42.96,76793.84,1081.4,-0.0494,9e-05,2.62606]
[1779660667493,42.96,76793.84,1081.4,-0.0494,9e-05,2.62606]
[1779660668025,42.96,76798.46,1081.4,-0.04899,9e-05,2.60845]
[1779660668570,42.96,76798.46,1081.4,-0.04899,9e-05,2.60845]
[1779660668628,42.97,76800.99,1081.4,-0.04876,9e-05,2.59901]
[1779660669020,42.97,76800.99,1081.4,-0.04876,9e-05,2.59901]
[1779660669051,42.97,76800.99,1081.4,-0.04876,9e-05,2.59901]
[1779660669060,42.97,76800.99,1081.4,-0.04876,9e-05,2.59901]
[1779660669168,42.97,76800.99,1081.4,-0.04876,9e-05,2.59901]
[1779660669682,42.97,76804.89,1081.4,-0.04843,9e-05,2.58482]
[1779660670095,42.97,76804.89,1081.4,-0.04843,9e-05,2.58482]
[1779660670229,42.97,76826.7,1081.4,-0.04647,9e-05,2.50171]
[1779660672816,42.98,76827.27,1081.4,-0.04644,9e-05,2.50027]
[1779660673003,42.98,76829.73,1081.4,-0.04622,9e-05,2.49101]
[1779660673858,42.98,76829.73,1081.4,-0.04622,9e-05,2.49101]
[1779660673153,42.98,76826.74,1081.4,-0.0465,9e-05,2.5027]
[1779660674160,42.98,76826.94,1081.4,-0.0465,9e-05,2.50276]
[1779660676182,42.99,76816.88,1081.4,-0.04743,9e-05,2.54254]
[1779660680610,43.01,76812.1,1081.4,-0.04793,9e-05,2.56386]
[1779660680646,43.01,76812.1,1081.4,-0.04793,9e-05,2.56386]
[1779660680841,43.02,76812.67,1081.4,-0.0479,9e-05,2.56241]
[1779660681848,43.02,76825.28,1081.4,-0.04678,9e-05,2.51475]
[1779660682445,43.02,76825.28,1081.4,-0.04678,9e-05,2.51475]
[1779660682463,43.02,76833.39,1081.4,-0.04607,9e-05,2.48457]
[1779660684793,43.02,76833.41,1081.4,-0.04608,9e-05,2.4849]
[1779660685275,43.03,76833.06,1081.4,-0.04612,9e-05,2.48662]
[1779660685420,43.03,76865.49,1081.4,-0.04336,8e-05,2.36691]
[1779660686172,43.03,76865.49,1081.4,-0.04336,8e-05,2.36691]
[1779660686653,43.03,76865.49,1081.4,-0.04336,8e-05,2.36691]
[1779660687410,43.03,76859.83,1081.4,-0.04385,8e-05,2.38862]
[1779660690357,43.04,76862.57,1081.4,-0.04364,8e-05,2.37926]
[1779660690798,43.04,76862.57,1081.4,-0.04364,8e-05,2.37926]
[1779660690805,43.04,76862.57,1081.4,-0.04364,8e-05,2.37926]
[1779660690459,43.04,76858.75,1081.4,-0.04397,8e-05,2.39353]
[1779660691143,43.04,76858.75,1081.4,-0.04397,8e-05,2.39353]
[1779660691226,43.04,76858.75,1081.4,-0.04397,8e-05,2.39353]
[1779660691233,43.04,76858.75,1081.4,-0.04397,8e-05,2.39353]
[1779660691653,43.04,76858.75,1081.4,-0.04397,8e-05,2.39353]
[1779660691662,43.04,76858.75,1081.4,-0.04397,8e-05,2.39353]
[1779660692082,43.04,76859.47,1081.4,-0.04378,8e-05,2.3833]
[1779660692089,43.04,76859.47,1081.4,-0.04378,8e-05,2.3833]
[1779660692521,43.04,76859.47,1081.4,-0.04378,8e-05,2.3833]
[1779660692535,43.04,76859.47,1081.4,-0.04378,8e-05,2.3833]
[1779660692668,43.04,76859.47,1081.4,-0.04378,8e-05,2.3833]
[1779660692955,43.04,76859.0,1081.4,-0.04383,8e-05,2.38531]
[1779660692962,43.04,76859.0,1081.4,-0.04383,8e-05,2.38531]
[1779660693379,43.04,76859.0,1081.4,-0.04383,8e-05,2.38531]
[1779660693385,43.04,76859.0,1081.4,-0.04383,8e-05,2.38531]
[1779660693827,43.04,76859.0,1081.4,-0.04383,8e-05,2.38531]
[1779660693835,43.04,76859.0,1081.4,-0.04383,8e-05,2.38531]
[1779660693480,43.04,76851.49,1081.4,-0.04447,8e-05,2.41313]
[1779660693964,43.04,76851.49,1081.4,-0.04447,8e-05,2.41313]
[1779660694152,43.04,76851.49,1081.4,-0.04447,8e-05,2.41313]
[1779660694167,43.04,76851.49,1081.4,-0.04447,8e-05,2.41313]
[1779660694477,43.04,76851.49,1081.4,-0.04447,8e-05,2.41313]
[1779660694493,43.04,76851.49,1081.4,-0.04447,8e-05,2.41313]
[1779660694685,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660694903,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660694916,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660695330,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660695342,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660695756,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660695765,43.05,76871.18,1081.4,-0.04283,8e-05,2.34167]
[1779660695801,43.05,76892.23,1081.4,-0.04113,8e-05,2.26694]
[1779660696174,43.05,76892.23,1081.4,-0.04113,8e-05,2.26694]
[1779660696183,43.05,76892.23,1081.4,-0.04113,8e-05,2.26694]
[1779660696608,43.05,76892.23,1081.4,-0.04113,8e-05,2.26694]
[1779660696616,43.05,76892.23,1081.4,-0.04113,8e-05,2.26694]
[1779660696697,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697045,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697053,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697465,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697473,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697580,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697879,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697886,43.05,76883.06,1081.4,-0.04188,8e-05,2.29994]
[1779660697681,43.05,76876.55,1081.4,-0.04242,8e-05,2.32366]
[1779660698315,43.05,76876.55,1081.4,-0.04242,8e-05,2.32366]
[1779660698322,43.05,76876.55,1081.4,-0.04242,8e-05,2.32366]
[1779660698742,43.05,76876.55,1081.4,-0.04242,8e-05,2.32366]
[1779660698749,43.05,76876.55,1081.4,-0.04242,8e-05,2.32366]
[1779660699158,43.06,76875.59,1081.4,-0.0425,8e-05,2.32751]
[1779660699169,43.06,76875.59,1081.4,-0.0425,8e-05,2.32751]
[1779660699611,43.06,76875.59,1081.4,-0.0425,8e-05,2.32751]
[1779660699621,43.06,76875.59,1081.4,-0.0425,8e-05,2.32751]
[1779660700036,43.06,76875.71,1081.4,-0.0425,8e-05,2.32746]
[1779660700044,43.06,76875.71,1081.4,-0.0425,8e-05,2.32746]
[1779660700503,43.06,76875.71,1081.4,-0.0425,8e-05,2.32746]
[1779660700542,43.06,76875.71,1081.4,-0.0425,8e-05,2.32746]
[1779660700881,43.06,76869.73,1081.4,-0.043,8e-05,2.34939]
[1779660700946,43.06,76869.73,1081.4,-0.043,8e-05,2.34939]
[1779660701340,43.06,76869.73,1081.4,-0.043,8e-05,2.34939]
[1779660701347,43.06,76869.73,1081.4,-0.043,8e-05,2.34939]
[1779660701773,43.06,76869.73,1081.4,-0.043,8e-05,2.34939]
[1779660701781,43.06,76869.73,1081.4,-0.043,8e-05,2.34939]
[1779660701882,43.06,76900.88,1081.4,-0.0405,8e-05,2.23899]
[1779660702202,43.06,76900.88,1081.4,-0.0405,8e-05,2.23899]
[1779660702221,43.06,76900.88,1081.4,-0.0405,8e-05,2.23899]
[1779660702640,43.06,76900.88,1081.4,-0.0405,8e-05,2.23899]
[1779660702648,43.06,76900.88,1081.4,-0.0405,8e-05,2.23899]
[1779660702741,43.07,76907.33,1081.4,-0.04001,8e-05,2.21704]
[1779660703084,43.07,76907.33,1081.4,-0.04001,8e-05,2.21704]
[1779660703091,43.07,76907.33,1081.4,-0.04001,8e-05,2.21704]
[1779660703539,43.07,76907.33,1081.4,-0.04001,8e-05,2.21704]
[1779660703546,43.07,76907.33,1081.4,-0.04001,8e-05,2.21704]
[1779660703970,43.07,76908.52,1081.4,-0.03993,8e-05,2.21347]
[1779660703984,43.07,76908.52,1081.4,-0.03993,8e-05,2.21347]
[1779660704400,43.07,76908.52,1081.4,-0.03993,8e-05,2.21347]
[1779660704408,43.07,76908.52,1081.4,-0.03993,8e-05,2.21347]
[1779660704829,43.07,76908.52,1081.4,-0.03993,8e-05,2.21347]
[1779660704836,43.07,76908.52,1081.4,-0.03993,8e-05,2.21347]
[1779660705256,43.07,76903.57,1081.4,-0.04033,8e-05,2.23127]
[1779660705263,43.07,76903.57,1081.4,-0.04033,8e-05,2.23127]
[1779660705682,43.07,76903.57,1081.4,-0.04033,8e-05,2.23127]
[1779660705689,43.07,76903.57,1081.4,-0.04033,8e-05,2.23127]
[1779660706134,43.08,76902.64,1081.4,-0.04041,8e-05,2.23506]
[1779660706141,43.08,76902.64,1081.4,-0.04041,8e-05,2.23506]
[1779660706561,43.08,76902.64,1081.4,-0.04041,8e-05,2.23506]
[1779660706568,43.08,76902.64,1081.4,-0.04041,8e-05,2.23506]
[1779660706978,43.08,76902.7,1081.4,-0.04042,8e-05,2.23539]
[1779660706987,43.08,76902.7,1081.4,-0.04042,8e-05,2.23539]
[1779660707424,43.08,76902.7,1081.4,-0.04042,8e-05,2.23539]
[1779660707432,43.08,76902.7,1081.4,-0.04042,8e-05,2.23539]
[1779660707843,43.08,76902.7,1081.4,-0.04042,8e-05,2.23539]
[1779660707861,43.08,76902.7,1081.4,-0.04042,8e-05,2.23539]
[1779660707436,43.08,76896.99,1081.4,-0.04088,8e-05,2.25593]
[1779660708288,43.08,76896.99,1081.4,-0.04088,8e-05,2.25593]
[1779660708294,43.08,76896.99,1081.4,-0.04088,8e-05,2.25593]
[1779660708734,43.08,76896.99,1081.4,-0.04088,8e-05,2.25593]
[1779660708741,43.08,76896.99,1081.4,-0.04088,8e-05,2.25593]
[1779660709157,43.09,76894.59,1081.4,-0.04108,8e-05,2.26488]
[1779660709165,43.09,76894.59,1081.4,-0.04108,8e-05,2.26488]
[1779660709594,43.09,76894.59,1081.4,-0.04108,8e-05,2.26488]
[1779660709601,43.09,76894.59,1081.4,-0.04108,8e-05,2.26488]
[1779660710050,43.09,76900.32,1081.4,-0.04064,8e-05,2.24525]
[1779660710058,43.09,76900.32,1081.4,-0.04064,8e-05,2.24525]
[1779660710461,43.09,76900.32,1081.4,-0.04064,8e-05,2.24525]
[1779660710469,43.09,76900.32,1081.4,-0.04064,8e-05,2.24525]
[1779660710911,43.09,76900.32,1081.4,-0.04064,8e-05,2.24525]
[1779660710919,43.09,76900.32,1081.4,-0.04064,8e-05,2.24525]
[1779660711322,43.09,76902.42,1081.4,-0.04049,8e-05,2.23842]
[1779660711329,43.09,76902.42,1081.4,-0.04049,8e-05,2.23842]
[1779660711746,43.09,76902.42,1081.4,-0.04049,8e-05,2.23842]
[1779660711760,43.09,76902.42,1081.4,-0.04049,8e-05,2.23842]
[1779660712205,43.1,76903.03,1081.4,-0.04045,8e-05,2.23683]
[1779660712213,43.1,76903.03,1081.4,-0.04045,8e-05,2.23683]
[1779660712377,43.1,76903.03,1081.4,-0.04045,8e-05,2.23683]
[1779660712384,43.1,76903.03,1081.4,-0.04045,8e-05,2.23683]
[1779660712450,43.1,76900.26,1081.4,-0.04068,8e-05,2.24706]
[1779660715330,43.11,76896.7,1081.4,-0.04099,8e-05,2.26061]
[1779660717486,43.12,76884.61,1081.4,-0.04199,8e-05,2.30493]
[1779660719443,43.12,76884.46,1081.4,-0.04201,8e-05,2.30591]
[1779660719500,43.12,76883.22,1081.4,-0.04212,8e-05,2.31078]
[1779660720543,43.12,76883.22,1081.4,-0.04212,8e-05,2.31078]
[1779660721624,43.13,76879.92,1081.4,-0.0424,8e-05,2.3233]
[1779660721687,43.13,76873.14,1081.4,-0.04298,8e-05,2.34835]
[1779660722054,43.13,76873.14,1081.4,-0.04298,8e-05,2.34835]
[1779660722061,43.13,76873.14,1081.4,-0.04298,8e-05,2.34835]
[1779660722525,43.13,76873.14,1081.4,-0.04298,8e-05,2.34835]
[1779660722539,43.13,76873.14,1081.4,-0.04298,8e-05,2.34835]
[1779660722610,43.13,76873.14,1081.4,-0.04298,8e-05,2.34835]
[1779660722961,43.14,76873.59,1081.4,-0.04295,8e-05,2.34738]
[1779660722969,43.14,76873.59,1081.4,-0.04295,8e-05,2.34738]
[1779660723394,43.14,76873.59,1081.4,-0.04295,8e-05,2.34738]
[1779660723404,43.14,76873.59,1081.4,-0.04295,8e-05,2.34738]
[1779660723841,43.14,76873.59,1081.4,-0.04295,8e-05,2.34738]
[1779660723848,43.14,76873.59,1081.4,-0.04295,8e-05,2.34738]
[1779660724284,43.14,76873.26,1081.4,-0.043,8e-05,2.34923]
[1779660724292,43.14,76873.26,1081.4,-0.043,8e-05,2.34923]
[1779660724734,43.14,76873.26,1081.4,-0.043,8e-05,2.34923]
[1779660724741,43.14,76873.26,1081.4,-0.043,8e-05,2.34923]
[1779660725165,43.14,76873.26,1081.4,-0.04301,8e-05,2.34988]
[1779660725173,43.14,76873.26,1081.4,-0.04301,8e-05,2.34988]
[1779660725606,43.14,76873.26,1081.4,-0.04301,8e-05,2.34988]
[1779660725617,43.14,76873.26,1081.4,-0.04301,8e-05,2.34988]
[1779660726032,43.15,76873.56,1081.4,-0.043,8e-05,2.34945]
[1779660726039,43.15,76873.56,1081.4,-0.043,8e-05,2.34945]
[1779660726485,43.15,76873.56,1081.4,-0.043,8e-05,2.34945]
[1779660726493,43.15,76873.56,1081.4,-0.043,8e-05,2.34945]
[1779660726912,43.15,76873.56,1081.4,-0.043,8e-05,2.34945]
[1779660726919,43.15,76873.56,1081.4,-0.043,8e-05,2.34945]
[1779660727365,43.15,76869.58,1081.4,-0.04334,8e-05,2.36447]
[1779660727377,43.15,76869.58,1081.4,-0.04334,8e-05,2.36447]
[1779660727820,43.15,76869.58,1081.4,-0.04334,8e-05,2.36447]
[1779660727828,43.15,76869.58,1081.4,-0.04334,8e-05,2.36447]
[1779660728286,43.16,76870.08,1081.4,-0.04332,8e-05,2.36329]
[1779660728293,43.16,76870.08,1081.4,-0.04332,8e-05,2.36329]
[1779660728739,43.16,76870.08,1081.4,-0.04332,8e-05,2.36329]
[1779660728746,43.16,76870.08,1081.4,-0.04332,8e-05,2.36329]
[1779660729194,43.16,76871.79,1081.4,-0.04319,8e-05,2.35773]
[1779660729201,43.16,76871.79,1081.4,-0.04319,8e-05,2.35773]
[1779660729625,43.16,76871.79,1081.4,-0.04319,8e-05,2.35773]
[1779660729634,43.16,76871.79,1081.4,-0.04319,8e-05,2.35773]
[1779660730057,43.16,76871.64,1081.4,-0.04322,8e-05,2.3589]
[1779660730066,43.16,76871.64,1081.4,-0.04322,8e-05,2.3589]
[1779660730486,43.16,76871.64,1081.4,-0.04322,8e-05,2.3589]
[1779660730493,43.16,76871.64,1081.4,-0.04322,8e-05,2.3589]
[1779660730903,43.16,76871.64,1081.4,-0.04322,8e-05,2.3589]
[1779660730913,43.16,76871.64,1081.4,-0.04322,8e-05,2.3589]
[1779660731350,43.17,76871.61,1081.4,-0.04323,8e-05,2.35963]
[1779660731357,43.17,76871.61,1081.4,-0.04323,8e-05,2.35963]
[1779660731758,43.17,76871.61,1081.4,-0.04323,8e-05,2.35963]
[1779660731767,43.17,76871.61,1081.4,-0.04323,8e-05,2.35963]
[1779660731918,43.17,76878.15,1081.4,-0.04271,8e-05,2.3367]
[1779660732211,43.17,76878.15,1081.4,-0.04271,8e-05,2.3367]
[1779660732218,43.17,76878.15,1081.4,-0.04271,8e-05,2.3367]
[1779660732619,43.17,76878.15,1081.4,-0.04271,8e-05,2.3367]
[1779660732627,43.17,76878.15,1081.4,-0.04271,8e-05,2.3367]
[1779660733067,43.18,76874.33,1081.4,-0.04304,8e-05,2.3511]
[1779660733074,43.18,76874.33,1081.4,-0.04304,8e-05,2.3511]
[1779660733491,43.18,76874.33,1081.4,-0.04304,8e-05,2.3511]
[1779660733499,43.18,76874.33,1081.4,-0.04304,8e-05,2.3511]
[1779660733930,43.18,76874.33,1081.4,-0.04304,8e-05,2.3511]
[1779660733938,43.18,76874.33,1081.4,-0.04304,8e-05,2.3511]
[1779660734361,43.18,76873.3,1081.4,-0.04314,8e-05,2.35545]
[1779660734369,43.18,76873.3,1081.4,-0.04314,8e-05,2.35545]
[1779660734796,43.18,76873.3,1081.4,-0.04314,8e-05,2.35545]
[1779660734805,43.18,76873.3,1081.4,-0.04314,8e-05,2.35545]
[1779660735253,43.18,76869.66,1081.4,-0.04345,8e-05,2.36924]
[1779660735261,43.18,76869.66,1081.4,-0.04345,8e-05,2.36924]
[1779660735680,43.18,76869.66,1081.4,-0.04345,8e-05,2.36924]
[1779660735689,43.18,76869.66,1081.4,-0.04345,8e-05,2.36924]
[1779660735894,43.18,76869.66,1081.4,-0.04345,8e-05,2.36924]
[1779660736117,43.19,76869.16,1081.4,-0.04351,8e-05,2.37166]
[1779660736124,43.19,76869.16,1081.4,-0.04351,8e-05,2.37166]
[1779660736536,43.19,76869.16,1081.4,-0.04351,8e-05,2.37166]
[1779660736543,43.19,76869.16,1081.4,-0.04351,8e-05,2.37166]
[1779660736984,43.19,76865.63,1081.4,-0.04382,8e-05,2.38508]
[1779660736992,43.19,76865.63,1081.4,-0.04382,8e-05,2.38508]
[1779660737423,43.19,76865.63,1081.4,-0.04382,8e-05,2.38508]
[1779660737430,43.19,76865.63,1081.4,-0.04382,8e-05,2.38508]
[1779660737858,43.19,76865.63,1081.4,-0.04382,8e-05,2.38508]
[1779660737867,43.19,76865.63,1081.4,-0.04382,8e-05,2.38508]
[1779660738272,43.2,76863.21,1081.4,-0.04403,8e-05,2.39447]
[1779660738287,43.2,76863.21,1081.4,-0.04403,8e-05,2.39447]
[1779660738297,43.2,76863.21,1081.4,-0.04403,8e-05,2.39447]
[1779660738715,43.2,76863.21,1081.4,-0.04403,8e-05,2.39447]
[1779660738725,43.2,76863.21,1081.4,-0.04403,8e-05,2.39447]
[1779660738853,43.2,76863.21,1081.4,-0.04403,8e-05,2.39447]
[1779660739142,43.2,76866.32,1081.4,-0.04378,8e-05,2.38371]
[1779660739148,43.2,76866.32,1081.4,-0.04378,8e-05,2.38371]
[1779660739573,43.2,76866.32,1081.4,-0.04378,8e-05,2.38371]
[1779660739581,43.2,76866.32,1081.4,-0.04378,8e-05,2.38371]
[1779660739996,43.2,76861.27,1081.4,-0.04422,8e-05,2.4027]
[1779660740004,43.2,76861.27,1081.4,-0.04422,8e-05,2.4027]
[1779660740444,43.2,76861.27,1081.4,-0.04422,8e-05,2.4027]
[1779660740454,43.2,76861.27,1081.4,-0.04422,8e-05,2.4027]
[1779660740880,43.2,76861.27,1081.4,-0.04422,8e-05,2.4027]
[1779660740887,43.2,76861.27,1081.4,-0.04422,8e-05,2.4027]
[1779660740654,43.21,76854.48,1081.4,-0.04481,9e-05,2.42815]
[1779660741315,43.21,76854.48,1081.4,-0.04481,9e-05,2.42815]
[1779660741341,43.21,76854.48,1081.4,-0.04481,9e-05,2.42815]
[1779660741371,43.21,76854.48,1081.4,-0.04481,9e-05,2.42815]
[1779660741750,43.21,76854.48,1081.4,-0.04481,9e-05,2.42815]
[1779660741758,43.21,76854.48,1081.4,-0.04481,9e-05,2.42815]
[1779660741844,43.21,76838.17,1081.4,-0.04622,9e-05,2.48916]
[1779660742178,43.21,76838.17,1081.4,-0.04622,9e-05,2.48916]
[1779660742186,43.21,76838.17,1081.4,-0.04622,9e-05,2.48916]
[1779660742597,43.21,76838.17,1081.4,-0.04622,9e-05,2.48916]
[1779660742604,43.21,76838.17,1081.4,-0.04622,9e-05,2.48916]
[1779660743049,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743056,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743080,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743488,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743501,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743674,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743683,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743951,43.21,76836.16,1081.4,-0.04642,9e-05,2.4974]
[1779660743691,43.22,76836.1,1081.4,-0.04644,9e-05,2.49839]
[1779660745547,43.22,76838.55,1081.4,-0.04624,9e-05,2.48997]
[1779660746511,43.23,76837.24,1081.4,-0.04637,9e-05,2.49564]
[1779660746707,43.23,76832.3,1081.4,-0.04683,9e-05,2.51493]
[1779660747555,43.23,76832.3,1081.4,-0.04683,9e-05,2.51493]
[1779660747714,43.24,76829.54,1081.4,-0.04709,9e-05,2.52606]
[1779660750735,43.24,76819.93,1081.4,-0.04796,9e-05,2.56341]
[1779660752748,43.25,76812.31,1081.4,-0.04852,9e-05,2.58483]
[1779660753607,43.25,76812.31,1081.4,-0.04852,9e-05,2.58483]
[1779660753756,43.25,76810.18,1081.4,-0.04872,9e-05,2.59323]
[1779660753993,43.25,76810.18,1081.4,-0.04872,9e-05,2.59323]
[1779660754763,43.25,76804.95,1081.4,-0.04921,9e-05,2.61395]
[1779660755940,43.25,76800.05,1081.4,-0.04968,9e-05,2.63346]
[1779660756914,43.25,76800.05,1081.4,-0.04968,9e-05,2.63346]
[1779660758059,43.26,76797.98,1081.4,-0.0499,9e-05,2.64256]
[1779660759508,43.26,76796.63,1081.4,-0.05003,9e-05,2.64833]
[1779660759803,43.27,76790.64,1081.4,-0.0506,9e-05,2.6722]
[1779660761079,43.27,76787.97,1081.4,-0.05087,9e-05,2.68313]
[1779660761816,43.27,76781.27,1081.4,-0.05151,0.0001,2.70994]
[1779660762485,43.27,76781.27,1081.4,-0.05151,0.0001,2.70994]
[1779660762827,43.28,76774.57,1081.4,-0.05216,0.0001,2.73687]
[1779660764097,43.28,76771.24,1081.4,-0.05249,0.0001,2.75048]
[1779660768458,43.29,76770.5,1081.4,-0.0526,0.0001,2.75482]
[1779660768605,43.29,76770.5,1081.4,-0.0526,0.0001,2.75482]
[1779660768869,43.29,76764.51,1081.4,-0.05319,0.0001,2.77908]
[1779660771131,43.29,76760.97,1081.4,-0.05355,0.0001,2.79387]
[1779660774544,43.3,76761.25,1081.4,-0.05354,0.0001,2.7936]
[1779660776925,43.3,76755.47,1081.4,-0.05413,0.0001,2.8177]
[1779660780971,43.31,76778.85,1081.4,-0.05188,0.0001,2.72528]
[1779660781971,43.31,76794.35,1081.4,-0.05043,9e-05,2.66481]
[1779660782178,43.31,76794.35,1081.4,-0.05043,9e-05,2.66481]
[1779660783773,43.31,76795.49,1081.4,-0.05033,9e-05,2.66086]
[1779660783853,43.31,76795.49,1081.4,-0.05033,9e-05,2.66086]
[1779660783986,43.32,76796.6,1081.4,-0.05024,9e-05,2.65704]
[1779660784994,43.32,76807.79,1081.4,-0.04921,9e-05,2.61397]
[1779660785209,43.32,76807.79,1081.4,-0.04921,9e-05,2.61397]
[1779660785555,43.32,76807.79,1081.4,-0.04921,9e-05,2.61397]
[1779660785559,43.32,76807.79,1081.4,-0.04921,9e-05,2.61397]
[1779660785874,43.32,76807.79,1081.4,-0.04922,9e-05,2.61429]
[1779660786687,43.32,76807.79,1081.4,-0.04922,9e-05,2.61429]
[1779660786714,43.32,76812.79,1081.4,-0.04877,9e-05,2.5953]
[1779660787200,43.32,76812.79,1081.4,-0.04877,9e-05,2.5953]
[1779660787302,43.32,76815.81,1081.4,-0.04849,9e-05,2.58374]
[1779660789162,43.33,76817.41,1081.4,-0.04837,9e-05,2.5785]
[1779660789805,43.33,76827.42,1081.4,-0.04748,9e-05,2.54078]
[1779660790261,43.33,76827.42,1081.4,-0.04748,9e-05,2.54078]
[1779660790331,43.33,76838.75,1081.4,-0.04648,9e-05,2.49818]
[1779660791054,43.33,76844.35,1081.4,-0.046,9e-05,2.47766]
[1779660796091,43.34,76839.22,1081.4,-0.0465,9e-05,2.49888]
[1779660798104,43.35,76831.25,1081.4,-0.04721,9e-05,2.52952]
[1779660803351,43.36,76827.56,1081.4,-0.04757,9e-05,2.5447]
[1779660804922,43.36,76840.2,1081.4,-0.04648,9e-05,2.49814]
[1779660809630,43.37,76844.08,1081.4,-0.04618,9e-05,2.48523]
[1779660809663,43.37,76851.04,1081.4,-0.04558,9e-05,2.45979]
[1779660810190,43.37,76858.63,1081.4,-0.04494,8e-05,2.43182]
[1779660811196,43.38,76868.68,1081.4,-0.04396,8e-05,2.38762]
[1779660814523,43.39,76875.14,1081.4,-0.04347,8e-05,2.36638]
[1779660818021,43.39,76876.09,1081.4,-0.04341,8e-05,2.36353]
[1779660818248,43.4,76881.99,1081.4,-0.04295,8e-05,2.34349]
[1779660819255,43.4,76892.87,1081.4,-0.04207,8e-05,2.30504]
[1779660821748,43.41,76894.01,1081.4,-0.042,8e-05,2.30177]
[1779660821822,43.41,76892.89,1081.4,-0.0421,8e-05,2.30616]
[1779660824934,43.42,76891.93,1081.4,-0.04219,8e-05,2.31032]
[1779660825012,43.42,76892.82,1081.4,-0.04215,8e-05,2.30865]
[1779660825297,43.42,76898.46,1081.4,-0.0417,8e-05,2.28872]
[1779660826702,43.43,76907.08,1081.4,-0.04104,8e-05,2.25934]
[1779660829108,43.43,76911.06,1081.4,-0.04073,8e-05,2.24597]
[1779660829970,43.43,76911.06,1081.4,-0.04073,8e-05,2.24597]
[1779660831328,43.44,76904.39,1081.4,-0.04128,8e-05,2.27028]
[1779660833664,43.45,76907.54,1081.4,-0.04106,8e-05,2.26024]
[1779660834505,43.45,76910.8,1081.4,-0.04081,8e-05,2.24933]
[1779660835089,43.45,76912.12,1081.4,-0.04072,8e-05,2.24524]
[1779660835525,43.45,76912.12,1081.4,-0.04072,8e-05,2.24524]
[1779660835612,43.46,76905.95,1081.4,-0.04121,8e-05,2.26727]
[1779660836382,43.46,76911.07,1081.4,-0.04082,8e-05,2.24988]
[1779660840759,43.47,76912.93,1081.4,-0.04071,8e-05,2.24496]
[1779660841417,43.48,76922.28,1081.4,-0.04001,8e-05,2.21365]
[1779660842302,43.48,76922.28,1081.4,-0.04001,8e-05,2.21365]
[1779660842569,43.48,76922.28,1081.4,-0.04001,8e-05,2.21365]
[1779660842925,43.48,76922.28,1081.4,-0.04001,8e-05,2.21365]
[1779660843033,43.48,76913.66,1081.4,-0.0407,8e-05,2.24453]
[1779660844476,43.49,76913.27,1081.4,-0.04074,8e-05,2.24639]
[1779660844573,43.49,76913.27,1081.4,-0.04074,8e-05,2.24639]
[1779660845664,43.49,76916.36,1081.4,-0.0405,8e-05,2.23567]
[1779660845833,43.49,76916.36,1081.4,-0.0405,8e-05,2.23567]
[1779660845834,43.49,76916.36,1081.4,-0.0405,8e-05,2.23567]
[1779660845878,43.49,76916.42,1081.4,-0.04052,8e-05,2.23651]
[1779660846454,43.49,76908.26,1081.4,-0.04116,8e-05,2.2649]
[1779660850670,43.51,76901.99,1081.4,-0.04173,8e-05,2.29027]
[1779660851850,43.51,76901.99,1081.4,-0.04173,8e-05,2.29027]
[1779660853503,43.53,76907.58,1081.4,-0.04134,8e-05,2.27311]
[1779660855091,43.53,76907.58,1081.4,-0.04134,8e-05,2.27311]
[1779660856528,43.54,76907.96,1081.4,-0.04135,8e-05,2.27348]
[1779660857531,43.55,76901.36,1081.4,-0.04192,8e-05,2.29835]
[1779660860972,43.56,76897.43,1081.4,-0.04227,8e-05,2.31383]
[1779660861016,43.57,76886.0,1081.4,-0.04323,8e-05,2.35603]
[1779660862580,43.58,76893.57,1081.4,-0.04263,8e-05,2.32977]
[1779660863498,43.58,76893.57,1081.4,-0.04263,8e-05,2.32977]
[1779660868769,43.6,76891.79,1081.4,-0.04286,8e-05,2.33994]
[1779660874838,43.63,76894.62,1081.4,-0.0426,8e-05,2.32652]
[1779660874853,43.64,76886.75,1081.4,-0.04328,8e-05,2.35606]
[1779660880849,43.66,76888.49,1081.4,-0.0432,8e-05,2.35266]
[1779660886092,43.68,76880.96,1081.4,-0.0439,8e-05,2.38317]
[1779660886132,43.68,76880.96,1081.4,-0.0439,8e-05,2.38317]
[1779660891786,43.71,76878.6,1081.4,-0.04421,8e-05,2.39682]
[1779660893834,43.71,76878.83,1081.4,-0.04419,8e-05,2.39599]
[1779660894808,43.72,76889.69,1081.4,-0.04334,8e-05,2.35886]
[1779660899246,43.74,76892.4,1081.4,-0.04318,8e-05,2.35197]
[1779660901858,43.75,76880.85,1081.4,-0.04418,8e-05,2.39548]
[1779660902868,43.76,76863.38,1081.4,-0.04567,9e-05,2.45966]
[1779660905890,43.77,76870.48,1081.4,-0.0451,8e-05,2.43529]
[1779660906897,43.77,76862.63,1081.4,-0.04578,9e-05,2.46457]
[1779660907906,43.78,76868.76,1081.4,-0.04527,8e-05,2.44264]
[1779660910927,43.79,76874.12,1081.4,-0.04486,8e-05,2.4248]
[1779660915962,43.8,76867.62,1081.4,-0.04547,9e-05,2.45134]
[1779660917976,43.81,76859.46,1081.4,-0.0462,9e-05,2.48234]
[1779660921900,43.82,76859.33,1081.4,-0.04624,9e-05,2.48425]
[1779660922007,43.82,76854.57,1081.4,-0.04666,9e-05,2.50232]
[1779660922913,43.82,76854.57,1081.4,-0.04666,9e-05,2.50232]
[1779660923014,43.83,76847.88,1081.4,-0.04727,9e-05,2.52802]
[1779660926036,43.84,76839.54,1081.4,-0.04806,9e-05,2.56161]
[1779660928056,43.85,76833.73,1081.4,-0.04861,9e-05,2.58496]
[1779660931078,43.86,76822.29,1081.4,-0.04955,9e-05,2.6222]
[1779660933092,43.87,76815.12,1081.4,-0.05024,9e-05,2.65089]
[1779660937120,43.89,76821.95,1081.4,-0.04967,9e-05,2.6271]
[1779660942155,43.91,76819.59,1081.4,-0.04996,9e-05,2.63929]
[1779660947190,43.93,76818.99,1081.4,-0.05009,9e-05,2.64463]
[1779660948197,43.93,76811.53,1081.4,-0.05079,9e-05,2.67391]
[1779660950211,43.94,76803.65,1081.4,-0.05155,9e-05,2.70552]
[1779660955247,43.95,76800.37,1081.4,-0.05192,9e-05,2.72079]
[1779660960444,43.96,76795.73,1081.4,-0.05241,0.0001,2.74086]
[1779660960506,43.96,76795.73,1081.4,-0.05241,0.0001,2.74086]
[1779660960611,43.97,76790.06,1081.4,-0.05296,0.0001,2.76357]
[1779660962245,43.97,76788.54,1081.4,-0.05312,0.0001,2.76997]
[1779660966270,43.98,76791.21,1081.4,-0.0529,0.0001,2.76116]
[1779660967351,43.98,76784.56,1081.4,-0.05357,0.0001,2.78837]
[1779660972572,44.0,76782.11,1081.4,-0.05386,0.0001,2.80015]
[1779660972877,44.0,76782.11,1081.4,-0.05386,0.0001,2.80015]
[1779660974007,44.0,76781.96,1081.4,-0.05389,0.0001,2.80177]
[1779660974070,44.01,76791.22,1081.4,-0.05301,0.0001,2.76563]
[1779660975496,44.01,76787.14,1081.4,-0.0534,0.0001,2.7817]
[1779660978378,44.01,76790.12,1081.4,-0.05315,0.0001,2.77127]
[1779660978770,44.01,76790.12,1081.4,-0.05315,0.0001,2.77127]
[1779660979350,44.02,76790.07,1081.4,-0.05316,0.0001,2.77187]
[1779660980030,44.02,76790.07,1081.4,-0.05316,0.0001,2.77187]
[1779660980443,44.02,76783.71,1081.4,-0.0538,0.0001,2.79779]
[1779660982457,44.03,76777.01,1081.4,-0.05447,0.0001,2.82542]
[1779660986880,44.04,76774.36,1081.4,-0.05477,0.0001,2.83739]
[1779660986882,44.04,76774.36,1081.4,-0.05477,0.0001,2.83739]
[1779660988616,44.04,76771.15,1081.4,-0.05511,0.0001,2.85111]
[1779660988690,44.04,76771.15,1081.4,-0.05511,0.0001,2.85111]
[1779660990888,44.05,76766.4,1081.4,-0.0556,0.0001,2.87099]
[1779660990919,44.05,76766.4,1081.4,-0.0556,0.0001,2.87099]
[1779660994948,44.06,76758.76,1081.4,-0.05625,0.0001,2.89462]
[1779660994950,44.06,76758.76,1081.4,-0.05625,0.0001,2.89462]
[1779660994951,44.06,76758.76,1081.4,-0.05625,0.0001,2.89462]
[1779660995548,44.06,76751.55,1081.4,-0.05699,0.0001,2.92456]
[1779660997563,44.06,76757.36,1081.4,-0.05642,0.0001,2.90163]
[1779661000170,44.07,76748.64,1081.4,-0.05733,0.0001,2.938]
[1779661001842,44.07,76747.64,1081.4,-0.05744,0.0001,2.94236]
[1779661001843,44.07,76747.64,1081.4,-0.05744,0.0001,2.94236]
[1779661004978,44.08,76742.29,1081.4,-0.058,0.0001,2.96474]
[1779661006370,44.08,76742.39,1081.4,-0.058,0.0001,2.96482]
[1779661006374,44.08,76742.39,1081.4,-0.058,0.0001,2.96482]
[1779661006377,44.08,76742.39,1081.4,-0.058,0.0001,2.96482]
[1779661007142,44.08,76742.39,1081.4,-0.058,0.0001,2.96482]
[1779661007241,44.08,76749.49,1081.4,-0.05729,0.0001,2.93635]
[1779661009024,44.08,76752.45,1081.4,-0.05699,0.0001,2.92431]
[1779661009114,44.08,76752.45,1081.4,-0.05699,0.0001,2.92431]
[1779661009600,44.09,76752.76,1081.4,-0.05697,0.0001,2.92367]
[1779661009629,44.09,76752.76,1081.4,-0.05697,0.0001,2.92367]
[1779661009856,44.09,76752.76,1081.4,-0.05697,0.0001,2.92367]
[1779661010268,44.09,76752.76,1081.4,-0.05697,0.0001,2.92367]
[1779661010127,44.09,76736.73,1081.4,-0.05862,0.0001,2.98944]
[1779661010662,44.09,76727.66,1081.4,-0.05957,0.00011,3.02693]
[1779661011375,44.09,76727.66,1081.4,-0.05957,0.00011,3.02693]
[1779661011867,44.09,76727.66,1081.4,-0.05957,0.00011,3.02693]
[1779661013089,44.09,76739.59,1081.4,-0.05834,0.0001,2.9782]
[1779661014166,44.09,76750.34,1081.4,-0.05724,0.0001,2.93453]
[1779661014918,44.09,76750.34,1081.4,-0.05724,0.0001,2.93453]
[1779661015797,44.09,76753.31,1081.4,-0.05695,0.0001,2.92276]
[1779661017130,44.1,76763.17,1081.4,-0.05597,0.0001,2.88358]
[1779661021769,44.11,76776.81,1081.4,-0.05466,0.0001,2.8304]
[1779661022302,44.11,76776.81,1081.4,-0.05466,0.0001,2.8304]
[1779661022890,44.11,76782.6,1081.4,-0.0541,0.0001,2.80777]
[1779661024625,44.11,76782.11,1081.4,-0.05416,0.0001,2.81016]
[1779661025218,44.11,76782.11,1081.4,-0.05416,0.0001,2.81016]
[1779661025741,44.12,76786.11,1081.4,-0.05379,0.0001,2.79529]
[1779661025815,44.12,76803.2,1081.4,-0.05216,9e-05,2.72828]
[1779661026369,44.12,76803.2,1081.4,-0.05216,9e-05,2.72828]
[1779661027191,44.12,76803.2,1081.4,-0.05216,9e-05,2.72828]
[1779661029400,44.13,76804.85,1081.4,-0.05205,9e-05,2.72391]
[1779661034878,44.14,76797.53,1081.4,-0.0528,0.0001,2.75471]
[1779661036696,44.15,76793.92,1081.4,-0.05315,0.0001,2.76929]
[1779661041927,44.17,76793.91,1081.4,-0.05323,0.0001,2.77248]
[1779661046962,44.19,76791.3,1081.4,-0.05356,0.0001,2.78597]
[1779661051997,44.2,76795.09,1081.4,-0.05311,0.0001,2.76523]
[1779661052942,44.2,76795.09,1081.4,-0.05311,0.0001,2.76523]
[1779661054018,44.21,76801.45,1081.4,-0.05253,9e-05,2.74135]
[1779661055079,44.21,76801.45,1081.4,-0.05253,9e-05,2.74135]
[1779661055568,44.21,76800.97,1081.4,-0.05259,0.0001,2.74367]
[1779661055924,44.21,76800.97,1081.4,-0.05259,0.0001,2.74367]
[1779661057018,44.21,76798.5,1081.4,-0.05283,0.0001,2.75375]
[1779661058048,44.22,76807.22,1081.4,-0.05203,9e-05,2.72083]
[1779661059055,44.22,76815.08,1081.4,-0.05131,9e-05,2.69093]
[1779661061069,44.23,76820.81,1081.4,-0.0508,9e-05,2.67]
[1779661065178,44.24,76825.76,1081.4,-0.0504,9e-05,2.65327]
[1779661071149,44.27,76834.15,1081.4,-0.04971,9e-05,2.6248]
[1779661073164,44.27,76827.73,1081.4,-0.05033,9e-05,2.6504]
[1779661076185,44.28,76834.2,1081.4,-0.04978,9e-05,2.62755]
[1779661080213,44.3,76839.2,1081.4,-0.04938,9e-05,2.61109]
[1779661085248,44.32,76836.21,1081.4,-0.04973,9e-05,2.62551]
[1779661089276,44.33,76831.18,1081.4,-0.05024,9e-05,2.64695]
[1779661094311,44.35,76826.56,1081.4,-0.05073,9e-05,2.6674]
[1779661098339,44.36,76808.38,1081.4,-0.05248,9e-05,2.73947]
[1779661099346,44.37,76802.15,1081.4,-0.05308,0.0001,2.76414]
[1779661101298,44.37,76800.94,1081.4,-0.0532,0.0001,2.76924]
[1779661101360,44.37,76794.7,1081.4,-0.05381,0.0001,2.79406]
[1779661101549,44.37,76794.7,1081.4,-0.05381,0.0001,2.79406]
[1779661102367,44.37,76786.47,1081.4,-0.05462,0.0001,2.82699]
[1779661105392,44.38,76791.49,1081.4,-0.05417,0.0001,2.80845]
[1779661110423,44.4,76789.64,1081.4,-0.0544,0.0001,2.81804]
[1779661111396,44.4,76789.64,1081.4,-0.0544,0.0001,2.81804]
[1779661116465,44.41,76786.34,1081.4,-0.05464,0.0001,2.82513]
[1779661119289,44.42,76786.93,1081.4,-0.05459,0.0001,2.82324]
[1779661119291,44.42,76786.93,1081.4,-0.05459,0.0001,2.82324]
[1779661123396,44.43,76780.35,1081.4,-0.0553,0.0001,2.85189]
[1779661124362,44.43,76774.72,1081.4,-0.05586,0.0001,2.87468]
[1779661125071,44.43,76768.79,1081.4,-0.05645,0.0001,2.89842]
[1779661129556,44.44,76776.71,1081.4,-0.0557,0.0001,2.8683]
[1779661134882,44.45,76776.8,1081.4,-0.05574,0.0001,2.86973]
[1779661140169,44.46,76778.6,1081.4,-0.0556,0.0001,2.86406]
[1779661140838,44.47,76778.71,1081.4,-0.05561,0.0001,2.86436]
[1779661141068,44.47,76778.71,1081.4,-0.05561,0.0001,2.86436]
[1779661141640,44.47,76785.7,1081.4,-0.05493,0.0001,2.83697]
[1779661142647,44.47,76790.64,1081.4,-0.05446,0.0001,2.81787]
[1779661145186,44.48,76790.56,1081.4,-0.05447,0.0001,2.81862]
[1779661145216,44.48,76790.56,1081.4,-0.05447,0.0001,2.81862]
[1779661150703,44.49,76787.43,1081.4,-0.05485,0.0001,2.83405]
[1779661155740,44.51,76786.33,1081.4,-0.05501,0.0001,2.84046]
[1779661157753,44.51,76792.05,1081.4,-0.05447,0.0001,2.8187]
[1779661162789,44.53,76791.3,1081.4,-0.0546,0.0001,2.82378]
[1779661164803,44.53,76785.81,1081.4,-0.05516,0.0001,2.84631]
[1779661169838,44.54,76783.85,1081.4,-0.05539,0.0001,2.85591]
[1779661171854,44.55,76788.31,1081.4,-0.05482,0.0001,2.83035]
[1779661175883,44.56,76795.29,1081.4,-0.05418,0.0001,2.80451]
[1779661182240,44.57,76794.29,1081.4,-0.05431,0.0001,2.80976]
[1779661182599,44.58,76794.24,1081.4,-0.05436,0.0001,2.8117]
[1779661187968,44.59,76786.85,1081.4,-0.05513,0.0001,2.84278]
[1779661190988,44.6,76779.07,1081.4,-0.05592,0.0001,2.87479]
[1779661194376,44.6,76774.37,1081.4,-0.05641,0.0001,2.89422]
[1779661201558,44.61,76773.13,1081.4,-0.05659,0.0001,2.90152]
[1779661201563,44.61,76773.13,1081.4,-0.05659,0.0001,2.90152]
[1779661201751,44.61,76773.13,1081.4,-0.05659,0.0001,2.90152]
[1779661202412,44.62,76778.47,1081.4,-0.05607,0.0001,2.88077]
[1779661203072,44.62,76786.99,1081.4,-0.05523,0.0001,2.84694]
[1779661204042,44.62,76786.99,1081.4,-0.05523,0.0001,2.84694]
[1779661207026,44.62,76792.66,1081.4,-0.0547,0.0001,2.82563]
[1779661207045,44.62,76792.66,1081.4,-0.0547,0.0001,2.82563]
[1779661213143,44.64,76797.93,1081.4,-0.05426,0.0001,2.80789]
[1779661215777,44.65,76797.74,1081.4,-0.0543,0.0001,2.80951]
[1779661216779,44.65,76799.74,1081.4,-0.05413,0.0001,2.80255]
[1779661222207,44.67,76798.94,1081.4,-0.05428,0.0001,2.80838]
[1779661225839,44.68,76800.23,1081.4,-0.05418,0.0001,2.80466]
[1779661226235,44.68,76808.11,1081.4,-0.05344,0.0001,2.77437]
[1779661231270,44.7,76810.83,1081.4,-0.05309,9e-05,2.75774]
[1779661236305,44.71,76800.79,1081.4,-0.05411,0.0001,2.79942]
[1779661238319,44.72,76806.34,1081.4,-0.0536,0.0001,2.77866]
[1779661243354,44.73,76809.67,1081.4,-0.05335,0.0001,2.76826]
[1779661248389,44.75,76808.18,1081.4,-0.05355,0.0001,2.77655]
[1779661251739,44.76,76806.69,1081.4,-0.05373,0.0001,2.78383]
[1779661256060,44.77,76803.91,1081.4,-0.05403,0.0001,2.79597]
[1779661261480,44.78,76791.57,1081.4,-0.05527,0.0001,2.84611]
[1779661262061,44.78,76791.57,1081.4,-0.05527,0.0001,2.84611]
[1779661262294,44.78,76791.57,1081.4,-0.05527,0.0001,2.84611]
[1779661262509,44.78,76781.01,1081.4,-0.05631,0.0001,2.88792]
[1779661263498,44.78,76774.56,1081.4,-0.05696,0.0001,2.91405]
[1779661264028,44.78,76774.56,1081.4,-0.05696,0.0001,2.91405]
[1779661267040,44.78,76769.42,1081.4,-0.05749,0.0001,2.93498]
[1779661270584,44.79,76768.93,1081.4,-0.05754,0.0001,2.9373]
[1779661270887,44.79,76768.93,1081.4,-0.05754,0.0001,2.9373]
[1779661273760,44.79,76762.28,1081.4,-0.05822,0.0001,2.96424]
[1779661273762,44.79,76762.28,1081.4,-0.05822,0.0001,2.96424]
[1779661275013,44.79,76762.69,1081.4,-0.05818,0.0001,2.96263]
[1779661277073,44.79,76768.77,1081.4,-0.05758,0.0001,2.93856]
[1779661279171,44.79,76766.19,1081.4,-0.05785,0.0001,2.94962]
[1779661279267,44.79,76766.19,1081.4,-0.05785,0.0001,2.94962]
[1779661280125,44.79,76756.8,1081.4,-0.05882,0.0001,2.9878]
[1779661280843,44.79,76756.8,1081.4,-0.05882,0.0001,2.9878]
[1779661282871,44.8,76756.41,1081.4,-0.05887,0.0001,2.98969]
[1779661282872,44.8,76756.41,1081.4,-0.05887,0.0001,2.98969]
[1779661282917,44.8,76756.41,1081.4,-0.05887,0.0001,2.98969]
[1779661284575,44.8,76758.12,1081.4,-0.05869,0.0001,2.98291]
[1779661285856,44.8,76758.52,1081.4,-0.05866,0.0001,2.98162]
[1779661291264,44.8,76759.1,1081.4,-0.05862,0.0001,2.98007]
[1779661293590,44.81,76764.87,1081.4,-0.05789,0.0001,2.94848]
[1779661293591,44.81,76764.87,1081.4,-0.05789,0.0001,2.94848]
[1779661295064,44.81,76765.23,1081.4,-0.05786,0.0001,2.94724]
[1779661296219,44.81,76765.9,1081.4,-0.05779,0.0001,2.94461]
[1779661296513,44.81,76765.9,1081.4,-0.05779,0.0001,2.94461]
[1779661296514,44.81,76765.9,1081.4,-0.05779,0.0001,2.94461]
[1779661300961,44.82,76765.75,1081.4,-0.05783,0.0001,2.94621]
[1779661307572,44.82,76768.85,1081.4,-0.05755,0.0001,2.93488]
[1779661309445,44.83,76779.12,1081.4,-0.05654,0.0001,2.89483]
[1779661311030,44.83,76779.55,1081.4,-0.0565,0.0001,2.89312]
[1779661316162,44.84,76782.03,1081.4,-0.05629,0.0001,2.88482]
[1779661321914,44.85,76781.96,1081.4,-0.05635,0.0001,2.88727]
[1779661325622,44.86,76779.43,1081.4,-0.05662,0.0001,2.89794]
[1779661326075,44.86,76779.32,1081.4,-0.05664,0.0001,2.89866]
[1779661326095,44.86,76779.32,1081.4,-0.05664,0.0001,2.89866]
[1779661326138,44.86,76789.66,1081.4,-0.05562,0.0001,2.85796]
[1779661327600,44.86,76799.43,1081.4,-0.05469,0.0001,2.82031]
[1779661327956,44.86,76806.02,1081.4,-0.05405,0.0001,2.79458]
[1779661332999,44.88,76808.26,1081.4,-0.05388,0.0001,2.78769]
[1779661338646,44.89,76807.69,1081.4,-0.054,0.0001,2.79268]
[1779661345087,44.91,76804.61,1081.4,-0.05438,0.0001,2.80781]
[1779661347101,44.92,76809.62,1081.4,-0.05392,0.0001,2.7892]
[1779661348024,44.92,76809.62,1081.4,-0.05392,0.0001,2.7892]
[1779661353143,44.94,76810.67,1081.4,-0.05373,0.0001,2.77931]
[1779661358178,44.95,76810.82,1081.4,-0.05378,0.0001,2.7811]
[1779661361199,44.96,76816.16,1081.4,-0.0533,9e-05,2.76187]
[1779661366234,44.98,76810.78,1081.4,-0.05387,0.0001,2.78513]
[1779661371269,44.99,76810.33,1081.4,-0.05397,0.0001,2.78917]
[1779661376304,45.0,76810.42,1081.4,-0.05402,0.0001,2.79107]
[1779661381339,45.02,76814.42,1081.4,-0.05369,0.0001,2.77785]
[1779661386611,45.03,76811.98,1081.4,-0.05397,0.0001,2.78921]
[1779661387393,45.04,76803.46,1081.4,-0.05482,0.0001,2.82328]
[1779661389494,45.04,76812.67,1081.4,-0.05396,0.0001,2.7887]
[1779661395449,45.06,76813.04,1081.4,-0.05399,0.0001,2.78992]
[1779661400491,45.07,76808.53,1081.4,-0.05446,0.0001,2.80917]
[1779661402502,45.08,76813.91,1081.4,-0.05398,0.0001,2.78957]
[1779661407537,45.09,76813.57,1081.4,-0.05407,0.0001,2.79308]
[1779661412572,45.11,76813.97,1081.4,-0.05393,0.0001,2.78512]
[1779661413209,45.11,76813.97,1081.4,-0.05393,0.0001,2.78512]
[1779661413585,45.11,76813.97,1081.4,-0.05393,0.0001,2.78512]
[1779661413622,45.11,76826.64,1081.4,-0.05274,9e-05,2.73668]
[1779661414587,45.11,76841.95,1081.4,-0.05133,9e-05,2.67888]
[1779661415207,45.11,76841.95,1081.4,-0.05133,9e-05,2.67888]
[1779661416695,45.12,76845.23,1081.4,-0.05104,9e-05,2.66699]
[1779661418210,45.12,76844.91,1081.4,-0.05109,9e-05,2.66932]
[1779661418426,45.12,76844.91,1081.4,-0.05109,9e-05,2.66932]
[1779661419442,45.13,76844.93,1081.4,-0.05111,9e-05,2.66987]
[1779661424657,45.15,76845.31,1081.4,-0.05116,9e-05,2.67206]
[1779661425555,45.15,76845.31,1081.4,-0.05116,9e-05,2.67206]
[1779661429277,45.16,76845.48,1081.4,-0.05119,9e-05,2.67345]
[1779661430432,45.17,76845.96,1081.4,-0.05116,9e-05,2.67211]
[1779661431458,45.17,76847.63,1081.4,-0.05102,9e-05,2.6663]
[1779661431708,45.17,76867.14,1081.4,-0.04928,9e-05,2.59407]
[1779661433022,45.17,76864.33,1081.4,-0.04953,9e-05,2.60469]
[1779661433722,45.18,76861.55,1081.4,-0.04979,9e-05,2.61557]
[1779661437750,45.19,76870.49,1081.4,-0.04905,9e-05,2.58478]
[1779661440233,45.2,76873.33,1081.4,-0.04882,9e-05,2.57493]
[1779661441916,45.21,76865.61,1081.4,-0.04954,9e-05,2.60526]
[1779661442785,45.21,76857.07,1081.4,-0.05032,9e-05,2.63756]
[1779661444799,45.22,76864.6,1081.4,-0.04967,9e-05,2.61062]
[1779661447821,45.23,76858.9,1081.4,-0.05022,9e-05,2.63347]
[1779661451849,45.24,76853.84,1081.4,-0.05073,9e-05,2.65435]
[1779661456884,45.26,76846.19,1081.4,-0.05148,9e-05,2.68543]
[1779661459393,45.26,76845.09,1081.4,-0.05159,9e-05,2.69001]
[1779661464940,45.28,76845.24,1081.4,-0.05165,9e-05,2.69244]
[1779661469975,45.29,76845.65,1081.4,-0.05166,9e-05,2.69301]
[1779661475010,45.31,76845.44,1081.4,-0.05159,9e-05,2.68742]
[1779661477125,45.31,76843.51,1081.4,-0.05177,9e-05,2.69513]
[1779661481076,45.32,76840.19,1081.4,-0.05213,9e-05,2.7097]
[1779661487724,45.34,76838.4,1081.4,-0.05236,9e-05,2.71894]
[1779661497176,45.37,76838.0,1081.4,-0.05252,9e-05,2.72581]
[1779661502211,45.39,76837.69,1081.4,-0.05261,9e-05,2.7295]
[1779661503218,45.39,76831.35,1081.4,-0.05322,9e-05,2.75414]
[1779661505212,45.39,76827.53,1081.4,-0.05359,9e-05,2.76921]
[1779661505215,45.39,76827.53,1081.4,-0.05359,9e-05,2.76921]
[1779661505234,45.4,76832.97,1081.4,-0.05309,9e-05,2.74885]
[1779661507325,45.4,76836.52,1081.4,-0.05277,9e-05,2.7358]
[1779661507332,45.4,76836.52,1081.4,-0.05277,9e-05,2.7358]
[1779661508255,45.4,76830.42,1081.4,-0.05336,9e-05,2.76003]
[1779661513290,45.42,76824.92,1081.4,-0.05394,9e-05,2.78334]
[1779661514776,45.42,76824.92,1081.4,-0.05394,9e-05,2.78334]
[1779661514849,45.42,76825.18,1081.4,-0.05393,9e-05,2.78316]
[1779661514869,45.42,76825.18,1081.4,-0.05393,9e-05,2.78316]
[1779661515304,45.42,76818.21,1081.4,-0.0546,0.0001,2.81001]
[1779661519336,45.43,76824.51,1081.4,-0.05403,0.0001,2.78716]
[1779661520342,45.44,76830.55,1081.4,-0.05347,9e-05,2.76441]
[1779661525443,45.45,76831.43,1081.4,-0.05343,9e-05,2.76281]
[1779661526740,45.45,76831.12,1081.4,-0.05348,9e-05,2.76488]
[1779661527960,45.46,76831.03,1081.4,-0.05351,9e-05,2.76596]
[1779661528758,45.46,76831.03,1081.4,-0.05351,9e-05,2.76596]
[1779661534441,45.47,76825.54,1081.4,-0.05394,9e-05,2.78092]
[1779661535447,45.48,76816.7,1081.4,-0.05479,0.0001,2.81541]
[1779661540482,45.49,76814.07,1081.4,-0.05509,0.0001,2.82738]
[1779661546525,45.5,76814.24,1081.4,-0.05512,0.0001,2.82874]
[1779661551560,45.51,76813.78,1081.4,-0.05521,0.0001,2.83248]
[1779661556595,45.52,76820.75,1081.4,-0.05458,0.0001,2.80719]
[1779661561632,45.54,76825.65,1081.4,-0.05417,0.0001,2.7903]
[1779661566665,45.55,76827.63,1081.4,-0.05403,9e-05,2.78473]
[1779661571700,45.56,76825.94,1081.4,-0.05424,0.0001,2.79318]
[1779661572707,45.56,76831.55,1081.4,-0.05371,9e-05,2.77209]
[1779661577742,45.58,76834.18,1081.4,-0.05352,9e-05,2.76421]
[1779661582777,45.59,76834.39,1081.4,-0.05355,9e-05,2.76566]
[1779661588819,45.61,76833.98,1081.4,-0.05366,9e-05,2.76977]
[1779661593854,45.62,76839.47,1081.4,-0.05304,9e-05,2.74243]
[1779661595706,45.63,76839.62,1081.4,-0.05304,9e-05,2.74233]
[1779661600904,45.64,76842.09,1081.4,-0.05288,9e-05,2.7358]
[1779661605938,45.66,76845.23,1081.4,-0.05264,9e-05,2.72633]
[1779661607953,45.67,76850.26,1081.4,-0.0522,9e-05,2.70834]
[1779661612988,45.68,76848.01,1081.4,-0.05247,9e-05,2.71931]
[1779661616224,45.69,76846.09,1081.4,-0.05267,9e-05,2.72753]
[1779661617609,45.69,76841.49,1081.4,-0.05311,9e-05,2.74541]
[1779661617624,45.69,76824.96,1081.4,-0.05468,0.0001,2.80895]
[1779661618026,45.7,76819.12,1081.4,-0.05525,0.0001,2.8318]
[1779661620604,45.7,76819.74,1081.4,-0.0552,0.0001,2.82972]
[1779661627089,45.71,76820.27,1081.4,-0.05521,0.0001,2.83018]
[1779661631117,45.72,76812.86,1081.4,-0.05596,0.0001,2.86008]
[1779661632369,45.72,76812.86,1081.4,-0.05596,0.0001,2.86008]
[1779661638166,45.73,76811.48,1081.4,-0.05614,0.0001,2.86717]
[1779661643201,45.74,76815.25,1081.4,-0.0558,0.0001,2.85379]
[1779661648235,45.75,76816.18,1081.4,-0.05574,0.0001,2.85151]
[1779661653271,45.76,76816.0,1081.4,-0.05564,0.0001,2.84478]
[1779661658306,45.77,76815.44,1081.4,-0.05573,0.0001,2.84826]
[1779661663366,45.77,76814.1,1081.4,-0.05587,0.0001,2.85424]
[1779661663430,45.77,76808.64,1081.4,-0.05642,0.0001,2.87596]
[1779661667011,45.78,76806.05,1081.4,-0.05669,0.0001,2.88668]
[1779661666362,45.78,76814.91,1081.4,-0.05582,0.0001,2.85223]
[1779661667369,45.78,76822.7,1081.4,-0.05508,0.0001,2.8224]
[1779661672404,45.79,76823.98,1081.4,-0.055,0.0001,2.81906]
[1779661677440,45.8,76825.6,1081.4,-0.05488,0.0001,2.81444]
[1779661682475,45.81,76824.26,1081.4,-0.05505,0.0001,2.8212]
[1779661687515,45.82,76827.81,1081.4,-0.05475,0.0001,2.80918]
[1779661690536,45.83,76833.24,1081.4,-0.05426,9e-05,2.7894]
[1779661695571,45.84,76836.22,1081.4,-0.05402,9e-05,2.77988]
[1779661698597,45.85,76828.21,1081.4,-0.05481,0.0001,2.81164]
[1779661701618,45.85,76821.96,1081.4,-0.05543,0.0001,2.83671]
[1779661706223,45.86,76821.49,1081.4,-0.05551,0.0001,2.83971]
[1779661711689,45.87,76821.03,1081.4,-0.05544,0.0001,2.83445]
[1779661717743,45.89,76820.03,1081.4,-0.05558,0.0001,2.84027]
[1779661718052,45.89,76820.03,1081.4,-0.05558,0.0001,2.84027]
[1779661718956,45.89,76812.9,1081.4,-0.05628,0.0001,2.86813]
[1779661724787,45.9,76814.05,1081.4,-0.05621,0.0001,2.86503]
[1779661729822,45.9,76814.16,1081.4,-0.05622,0.0001,2.86576]
[1779661734857,45.91,76810.19,1081.4,-0.05664,0.0001,2.8823]
[1779661739894,45.92,76809.24,1081.4,-0.05676,0.0001,2.88696]
[1779661744929,45.92,76810.89,1081.4,-0.05662,0.0001,2.88154]
[1779661750971,45.93,76810.98,1081.4,-0.05664,0.0001,2.8824]
[1779661756008,45.94,76811.33,1081.4,-0.05663,0.0001,2.88203]
[1779661761045,45.94,76810.59,1081.4,-0.05673,0.0001,2.88589]
[1779661766080,45.95,76809.95,1081.4,-0.05681,0.0001,2.88933]
[1779661769107,45.95,76802.55,1081.4,-0.05756,0.0001,2.91878]
[1779661769146,45.95,76802.55,1081.4,-0.05756,0.0001,2.91878]
[1779661769177,45.95,76802.55,1081.4,-0.05756,0.0001,2.91878]
[1779661770115,45.95,76794.95,1081.4,-0.05832,0.0001,2.94877]
[1779661771185,45.95,76794.95,1081.4,-0.05832,0.0001,2.94877]
[1779661772126,45.95,76785.79,1081.4,-0.05909,0.0001,2.97624]
[1779661777941,45.96,76781.32,1081.4,-0.05955,0.0001,2.99413]
[1779661779178,45.96,76774.85,1081.4,-0.06021,0.0001,3.01997]
[1779661781443,45.96,76773.52,1081.4,-0.06034,0.0001,3.02528]
[1779661785530,45.96,76771.76,1081.4,-0.06052,0.0001,3.03222]
[1779661786127,45.96,76771.76,1081.4,-0.06052,0.0001,3.03222]
[1779661791262,45.95,76761.55,1081.4,-0.06158,0.0001,3.07306]
[1779661793277,45.95,76756.03,1081.4,-0.06215,0.00011,3.09518]
[1779661797075,45.95,76760.3,1081.4,-0.0617,0.0001,3.07766]
[1779661801415,45.95,76767.5,1081.4,-0.06093,0.0001,3.04804]
[1779661802340,45.95,76775.03,1081.4,-0.06015,0.0001,3.0178]
[1779661807375,45.95,76778.52,1081.4,-0.0598,0.0001,3.00388]
[1779661809389,45.95,76769.57,1081.4,-0.06072,0.0001,3.03971]
[1779661810478,45.95,76769.57,1081.4,-0.06072,0.0001,3.03971]
[1779661810495,45.95,76769.57,1081.4,-0.06072,0.0001,3.03971]
[1779661810736,45.95,76769.57,1081.4,-0.06072,0.0001,3.03971]
[1779661810742,45.95,76775.99,1081.4,-0.06005,0.0001,3.01397]
[1779661812070,45.95,76789.21,1081.4,-0.05871,0.0001,2.96153]
[1779661813430,45.95,76791.16,1081.4,-0.05852,0.0001,2.95393]
[1779661814425,45.95,76808.32,1081.4,-0.05682,0.0001,2.8868]
[1779661816439,45.95,76802.5,1081.4,-0.0574,0.0001,2.90991]
[1779661821738,45.96,76803.03,1081.4,-0.05736,0.0001,2.90852]
[1779661821769,45.96,76803.03,1081.4,-0.05736,0.0001,2.90852]
[1779661824705,45.96,76809.39,1081.4,-0.05675,0.0001,2.8843]
[1779661830538,45.97,76813.96,1081.4,-0.05635,0.0001,2.86818]
[1779661833562,45.97,76817.35,1081.4,-0.05588,0.0001,2.84705]
[1779661836412,45.98,76820.25,1081.4,-0.05561,0.0001,2.83643]
[1779661836749,45.98,76820.25,1081.4,-0.05561,0.0001,2.83643]
[1779661836817,46.0,76836.76,1081.4,-0.05411,9e-05,2.77621]
[1779661837590,46.0,76844.29,1081.4,-0.05341,9e-05,2.74809]
[1779661839025,46.0,76844.29,1081.4,-0.05341,9e-05,2.74809]
[1779661839127,46.01,76832.55,1081.4,-0.05454,0.0001,2.79343]
[1779661840615,46.01,76829.71,1081.4,-0.05481,0.0001,2.80427]
[1779661842043,46.01,76829.16,1081.4,-0.05487,0.0001,2.80671]
[1779661845051,46.01,76831.66,1081.4,-0.05465,0.0001,2.79817]
[1779661848208,46.02,76833.13,1081.4,-0.05454,9e-05,2.79363]
[1779661853702,46.04,76837.34,1081.4,-0.0542,9e-05,2.78004]
[1779661858737,46.05,76837.52,1081.4,-0.05423,9e-05,2.78118]
[1779661863774,46.06,76838.11,1081.4,-0.05422,9e-05,2.78082]
[1779661868809,46.07,76837.86,1081.4,-0.05429,9e-05,2.78361]
[1779661869232,46.07,76837.86,1081.4,-0.05429,9e-05,2.78361]
[1779661870576,46.07,76838.07,1081.4,-0.05428,9e-05,2.78318]
[1779661870817,46.07,76838.07,1081.4,-0.05428,9e-05,2.78318]
[1779661870839,46.07,76838.07,1081.4,-0.05428,9e-05,2.78318]
[1779661870846,46.08,76848.37,1081.4,-0.05332,9e-05,2.74459]
[1779661871831,46.08,76861.23,1081.4,-0.05214,9e-05,2.69679]
[1779661872239,46.08,76861.23,1081.4,-0.05214,9e-05,2.69679]
[1779661873746,46.08,76860.45,1081.4,-0.05222,9e-05,2.70012]
[1779661873845,46.09,76869.02,1081.4,-0.05146,9e-05,2.6688]
[1779661875249,46.09,76872.44,1081.4,-0.05116,9e-05,2.65666]
[1779661877536,46.1,76875.46,1081.4,-0.05091,9e-05,2.64663]
[1779661879265,46.1,76879.51,1081.4,-0.05058,9e-05,2.63289]
[1779661882275,46.12,76879.51,1081.4,-0.05064,9e-05,2.63528]
[1779661884937,46.13,76873.61,1081.4,-0.05121,9e-05,2.65873]
[1779661886951,46.14,76864.24,1081.4,-0.05208,9e-05,2.6945]
[1779661890979,46.15,76869.63,1081.4,-0.05164,9e-05,2.6765]
[1779661895652,46.16,76871.6,1081.4,-0.05137,9e-05,2.66281]
[1779661896020,46.16,76865.33,1081.4,-0.05193,9e-05,2.68601]
[1779661897175,46.17,76858.7,1081.4,-0.05257,9e-05,2.71172]
[1779661898041,46.17,76850.53,1081.4,-0.05332,9e-05,2.74231]
[1779661899097,46.17,76850.53,1081.4,-0.05332,9e-05,2.74231]
[1779661899182,46.18,76840.78,1081.4,-0.05426,9e-05,2.77996]
[1779661904970,46.19,76838.61,1081.4,-0.05451,9e-05,2.78992]
[1779661907845,46.2,76840.0,1081.4,-0.0544,9e-05,2.78566]
[1779661910126,46.2,76833.64,1081.4,-0.05503,0.0001,2.81085]
[1779661915164,46.21,76835.13,1081.4,-0.05492,0.0001,2.8067]
[1779661916244,46.21,76835.13,1081.4,-0.05492,0.0001,2.8067]
[1779661921808,46.22,76834.13,1081.4,-0.05506,0.0001,2.8123]
[1779661924268,46.23,76834.15,1081.4,-0.05508,0.0001,2.81281]
[1779661924272,46.23,76834.15,1081.4,-0.05508,0.0001,2.81281]
[1779661924257,46.23,76826.67,1081.4,-0.0558,0.0001,2.8417]
[1779661928280,46.24,76831.78,1081.4,-0.05533,0.0001,2.82316]
[1779661931302,46.24,76824.57,1081.4,-0.05605,0.0001,2.85161]
[1779661932309,46.24,76818.53,1081.4,-0.05664,0.0001,2.87511]
[1779661933337,46.24,76818.53,1081.4,-0.05664,0.0001,2.87511]
[1779661939359,46.25,76814.1,1081.4,-0.05711,0.0001,2.89359]
[1779661944393,46.26,76804.54,1081.4,-0.05807,0.0001,2.93157]
[1779661949428,46.26,76803.84,1081.4,-0.05816,0.0001,2.93485]
[1779661950380,46.26,76803.84,1081.4,-0.05816,0.0001,2.93485]
[1779661955472,46.26,76803.24,1081.4,-0.05807,0.0001,2.92899]
[1779661960507,46.27,76801.71,1081.4,-0.05824,0.0001,2.93557]
[1779661961698,46.27,76801.71,1081.4,-0.05824,0.0001,2.93557]
[1779661961738,46.27,76801.71,1081.4,-0.05824,0.0001,2.93557]
[1779661963000,46.27,76801.18,1081.4,-0.0583,0.0001,2.93776]
[1779661963365,46.27,76801.18,1081.4,-0.0583,0.0001,2.93776]
[1779661963101,46.27,76792.0,1081.4,-0.05922,0.0001,2.97391]
[1779661965513,46.27,76787.31,1081.4,-0.0597,0.0001,2.99251]
[1779661965518,46.27,76787.31,1081.4,-0.0597,0.0001,2.99251]
[1779661965749,46.27,76787.31,1081.4,-0.0597,0.0001,2.99251]
[1779661966332,46.27,76787.31,1081.4,-0.0597,0.0001,2.99251]
[1779661966348,46.27,76778.45,1081.4,-0.06061,0.0001,3.0277]
[1779661966549,46.27,76772.22,1081.4,-0.06125,0.0001,3.05254]
[1779661967960,46.27,76772.22,1081.4,-0.06125,0.0001,3.05254]
[1779661968101,46.27,76772.22,1081.4,-0.06125,0.0001,3.05254]
[1779661968497,46.27,76772.24,1081.4,-0.06124,0.0001,3.05239]
[1779661968662,46.27,76772.24,1081.4,-0.06124,0.0001,3.05239]
[1779661968706,46.27,76762.16,1081.4,-0.0623,0.00011,3.0928]
[1779661969429,46.27,76762.16,1081.4,-0.0623,0.00011,3.0928]
[1779661969546,46.27,76762.16,1081.4,-0.0623,0.00011,3.0928]
[1779661970219,46.27,76762.16,1081.4,-0.0623,0.00011,3.0928]
[1779661970573,46.27,76761.63,1081.4,-0.06234,0.00011,3.09467]
[1779661970575,46.27,76761.63,1081.4,-0.06234,0.00011,3.09467]
[1779661971870,46.27,76761.78,1081.4,-0.06233,0.00011,3.09407]
[1779661972273,46.27,76761.78,1081.4,-0.06233,0.00011,3.09407]
[1779661972592,46.27,76777.72,1081.4,-0.06066,0.0001,3.02993]
[1779661973571,46.27,76777.72,1081.4,-0.06066,0.0001,3.02993]
[1779661975079,46.27,76779.04,1081.4,-0.06053,0.0001,3.02464]
[1779661975254,46.27,76779.04,1081.4,-0.06053,0.0001,3.02464]
[1779661975487,46.27,76778.02,1081.4,-0.06063,0.0001,3.02868]
[1779661975665,46.27,76784.63,1081.4,-0.05995,0.0001,3.00238]
[1779661976581,46.27,76784.63,1081.4,-0.05995,0.0001,3.00238]
[1779661979585,46.27,76784.78,1081.4,-0.05994,0.0001,3.00183]
[1779661984432,46.27,76781.15,1081.4,-0.06031,0.0001,3.01622]
[1779661988063,46.27,76797.39,1081.4,-0.05866,0.0001,2.95209]
[1779661993132,46.27,76798.98,1081.4,-0.05851,0.0001,2.94631]
[1779661993779,46.27,76798.98,1081.4,-0.05851,0.0001,2.94631]
[1779661993787,46.27,76798.98,1081.4,-0.05851,0.0001,2.94631]
[1779661993850,46.27,76798.98,1081.4,-0.05851,0.0001,2.94631]
[1779661994754,46.27,76810.69,1081.4,-0.05736,0.0001,2.90086]
[1779661998313,46.27,76811.16,1081.4,-0.05732,0.0001,2.89937]
[1779661998314,46.27,76811.16,1081.4,-0.05732,0.0001,2.89937]
[1779661998320,46.27,76811.16,1081.4,-0.05732,0.0001,2.89937]
[1779662003955,46.28,76813.39,1081.4,-0.05713,0.0001,2.89176]
[1779662004541,46.28,76816.49,1081.4,-0.05683,0.0001,2.87995]
[1779662005774,46.28,76818.21,1081.4,-0.05666,0.0001,2.87351]
[1779662006844,46.28,76829.19,1081.4,-0.05561,0.0001,2.83177]
[1779662009972,46.29,76830.0,1081.4,-0.05555,0.0001,2.82923]
[1779662015907,46.3,76830.8,1081.4,-0.05537,0.0001,2.81941]
[1779662020942,46.31,76828.76,1081.4,-0.0556,0.0001,2.82866]
[1779662025977,46.32,76829.34,1081.4,-0.05557,0.0001,2.82775]
[1779662028998,46.32,76819.92,1081.4,-0.05651,0.0001,2.8647]
[1779662034033,46.33,76812.52,1081.4,-0.05725,0.0001,2.89425]
[1779662038061,46.33,76807.54,1081.4,-0.05776,0.0001,2.91427]
[1779662043096,46.34,76804.57,1081.4,-0.05807,0.0001,2.92653]
[1779662043428,46.34,76804.57,1081.4,-0.05807,0.0001,2.92653]
[1779662043534,46.34,76804.57,1081.4,-0.05807,0.0001,2.92653]
[1779662049139,46.34,76804.5,1081.4,-0.0581,0.0001,2.92752]
[1779662056188,46.35,76804.68,1081.4,-0.0581,0.0001,2.92766]
[1779662059209,46.35,76810.9,1081.4,-0.0575,0.0001,2.90386]
[1779662061074,46.35,76815.57,1081.4,-0.05704,0.0001,2.88592]
[1779662065252,46.36,76804.12,1081.4,-0.0582,0.0001,2.93134]
[1779662069280,46.36,76787.76,1081.4,-0.05986,0.0001,2.99617]
[1779662073421,46.36,76787.12,1081.4,-0.05976,0.0001,2.98975]
[1779662073477,46.36,76787.46,1081.4,-0.05973,0.0001,2.98843]
[1779662075001,46.36,76786.52,1081.4,-0.05983,0.0001,2.99217]
[1779662075045,46.36,76786.52,1081.4,-0.05983,0.0001,2.99217]
[1779662075408,46.36,76786.52,1081.4,-0.05983,0.0001,2.99217]
[1779662075419,46.36,76786.52,1081.4,-0.05983,0.0001,2.99217]
[1779662075327,46.36,76775.21,1081.4,-0.06099,0.0001,3.03704]
[1779662075488,46.36,76775.21,1081.4,-0.06099,0.0001,3.03704]
[1779662075988,46.36,76775.21,1081.4,-0.06099,0.0001,3.03704]
[1779662076074,46.36,76775.21,1081.4,-0.06099,0.0001,3.03704]
[1779662076333,46.36,76766.33,1081.4,-0.06191,0.0001,3.07256]
[1779662076671,46.36,76766.33,1081.4,-0.06191,0.0001,3.07256]
[1779662076785,46.36,76766.33,1081.4,-0.06191,0.0001,3.07256]
[1779662078574,46.36,76761.99,1081.4,-0.06236,0.00011,3.0897]
[1779662079639,46.36,76761.76,1081.4,-0.06238,0.00011,3.09048]
[1779662081696,46.36,76762.37,1081.4,-0.06231,0.00011,3.08774]
[1779662087410,46.35,76755.57,1081.4,-0.063,0.00011,3.11421]
[1779662088305,46.35,76755.57,1081.4,-0.063,0.00011,3.11421]
[1779662088417,46.35,76760.96,1081.4,-0.06242,0.00011,3.09227]
[1779662089424,46.35,76767.59,1081.4,-0.06173,0.0001,3.06549]
[1779662094459,46.35,76769.06,1081.4,-0.06156,0.0001,3.05916]
[1779662099494,46.34,76768.97,1081.4,-0.06156,0.0001,3.05906]
[1779662102043,46.34,76768.97,1081.4,-0.06156,0.0001,3.05906]
[1779662102353,46.34,76768.97,1081.4,-0.06156,0.0001,3.05906]
[1779662103048,46.34,76769.33,1081.4,-0.06151,0.0001,3.05734]
[1779662106750,46.34,76765.25,1081.4,-0.06193,0.0001,3.07339]
[1779662108436,46.34,76764.98,1081.4,-0.06196,0.0001,3.07436]
[1779662112140,46.34,76766.13,1081.4,-0.06182,0.0001,3.06923]
[1779662112227,46.34,76766.13,1081.4,-0.06182,0.0001,3.06923]
[1779662118741,46.33,76766.53,1081.4,-0.06176,0.0001,3.06689]
[1779662118789,46.33,76766.53,1081.4,-0.06176,0.0001,3.06689]
[1779662119276,46.33,76766.53,1081.4,-0.06176,0.0001,3.06689]
[1779662119635,46.33,76759.76,1081.4,-0.06247,0.00011,3.0939]
[1779662121249,46.33,76759.76,1081.4,-0.06247,0.00011,3.0939]
[1779662121773,46.33,76764.03,1081.4,-0.06202,0.0001,3.07657]
[1779662122151,46.33,76764.03,1081.4,-0.06202,0.0001,3.07657]
[1779662127383,46.33,76762.26,1081.4,-0.06218,0.00011,3.08303]
[1779662127943,46.32,76761.62,1081.4,-0.06224,0.00011,3.08535]
[1779662133733,46.32,76752.68,1081.4,-0.063,0.00011,3.11148]
[1779662138962,46.31,76753.07,1081.4,-0.06294,0.00011,3.10922]
[1779662139697,46.31,76753.13,1081.4,-0.06293,0.00011,3.10881]
[1779662141196,46.31,76753.13,1081.4,-0.06293,0.00011,3.10864]
[1779662145580,46.31,76759.42,1081.4,-0.06225,0.00011,3.08256]
[1779662150856,46.3,76762.23,1081.4,-0.06193,0.0001,3.07057]
[1779662155768,46.3,76762.39,1081.4,-0.0619,0.0001,3.0695]
[1779662155852,46.3,76762.39,1081.4,-0.0619,0.0001,3.0695]
[1779662156068,46.3,76762.39,1081.4,-0.0619,0.0001,3.0695]
[1779662156404,46.3,76762.39,1081.4,-0.0619,0.0001,3.0695]
[1779662156484,46.3,76762.39,1081.4,-0.0619,0.0001,3.0695]
[1779662156480,46.3,76753.46,1081.4,-0.06284,0.00011,3.10539]
[1779662157000,46.3,76753.46,1081.4,-0.06284,0.00011,3.10539]
[1779662157381,46.3,76753.46,1081.4,-0.06284,0.00011,3.10539]
[1779662157486,46.3,76743.56,1081.4,-0.06389,0.00011,3.1452]
[1779662157884,46.3,76743.56,1081.4,-0.06389,0.00011,3.1452]
[1779662158248,46.3,76743.56,1081.4,-0.06389,0.00011,3.1452]
[1779662159393,46.3,76745.16,1081.4,-0.06372,0.00011,3.13868]
[1779662161045,46.29,76744.85,1081.4,-0.06374,0.00011,3.13951]
[1779662161269,46.29,76744.85,1081.4,-0.06374,0.00011,3.13951]
[1779662161387,46.29,76744.85,1081.4,-0.06374,0.00011,3.13951]
[1779662161415,46.29,76735.47,1081.4,-0.06474,0.00011,3.17734]
[1779662162404,46.29,76735.47,1081.4,-0.06474,0.00011,3.17734]
[1779662162491,46.29,76726.4,1081.4,-0.06573,0.00011,3.21452]
[1779662163179,46.29,76726.4,1081.4,-0.06573,0.00011,3.21452]
[1779662163183,46.29,76726.4,1081.4,-0.06573,0.00011,3.21452]
[1779662163487,46.29,76725.59,1081.4,-0.06581,0.00011,3.21753]
[1779662163937,46.29,76725.59,1081.4,-0.06581,0.00011,3.21753]
[1779662163937,46.29,76725.59,1081.4,-0.06581,0.00011,3.21753]
[1779662164001,46.29,76725.59,1081.4,-0.06581,0.00011,3.21753]
[1779662164129,46.29,76725.59,1081.4,-0.06581,0.00011,3.21753]
[1779662165423,46.29,76725.87,1081.4,-0.06578,0.00011,3.21637]
[1779662166737,46.28,76725.71,1081.4,-0.06578,0.00011,3.21637]
[1779662166814,46.28,76725.71,1081.4,-0.06578,0.00011,3.21637]
[1779662167095,46.28,76725.71,1081.4,-0.06578,0.00011,3.21637]
[1779662167117,46.28,76725.71,1081.4,-0.06578,0.00011,3.21637]
[1779662167197,46.28,76720.91,1081.4,-0.0663,0.00011,3.23588]
[1779662168447,46.28,76720.91,1081.4,-0.0663,0.00011,3.23588]
[1779662169360,46.28,76719.49,1081.4,-0.06645,0.00011,3.24146]
[1779662169458,46.28,76719.79,1081.4,-0.06641,0.00011,3.24007]
[1779662173305,46.27,76720.72,1081.4,-0.06628,0.00011,3.23511]
[1779662173455,46.27,76720.72,1081.4,-0.06628,0.00011,3.23511]
[1779662173579,46.27,76719.56,1081.4,-0.0664,0.00011,3.23954]
[1779662173825,46.27,76719.56,1081.4,-0.0664,0.00011,3.23954]
[1779662173912,46.27,76719.56,1081.4,-0.0664,0.00011,3.23954]
[1779662174128,46.27,76719.56,1081.4,-0.0664,0.00011,3.23954]
[1779662175155,46.27,76719.13,1081.4,-0.06645,0.00011,3.24132]
[1779662175208,46.27,76719.13,1081.4,-0.06645,0.00011,3.24132]
[1779662175545,46.27,76719.13,1081.4,-0.06645,0.00011,3.24132]
[1779662175383,46.27,76725.62,1081.4,-0.06572,0.00011,3.2141]
[1779662175763,46.27,76725.62,1081.4,-0.06572,0.00011,3.2141]
[1779662178764,46.26,76719.66,1081.4,-0.06635,0.00011,3.23771]
[1779662178858,46.26,76719.66,1081.4,-0.06635,0.00011,3.23771]
[1779662181454,46.26,76725.19,1081.4,-0.06572,0.00011,3.21412]
[1779662187753,46.24,76726.99,1081.4,-0.06546,0.00011,3.20434]
[1779662187754,46.24,76726.99,1081.4,-0.06546,0.00011,3.20434]
[1779662187760,46.24,76726.99,1081.4,-0.06546,0.00011,3.20434]
[1779662193169,46.23,76726.35,1081.4,-0.06531,0.00011,3.19582]
[1779662198204,46.22,76727.5,1081.4,-0.06515,0.00011,3.18955]
[1779662199101,46.22,76727.5,1081.4,-0.06515,0.00011,3.18955]
[1779662201229,46.21,76732.64,1081.4,-0.06456,0.00011,3.16753]
[1779662203243,46.21,76738.93,1081.4,-0.06387,0.00011,3.14126]
[1779662208512,46.21,76737.53,1081.4,-0.064,0.00011,3.14629]
[1779662213313,46.2,76731.29,1081.4,-0.06463,0.00011,3.17028]
[1779662218348,46.19,76735.11,1081.4,-0.06419,0.00011,3.1534]
[1779662223383,46.18,76735.04,1081.4,-0.06417,0.00011,3.15257]
[1779662228418,46.17,76730.54,1081.4,-0.06462,0.00011,3.16965]
[1779662233453,46.16,76726.09,1081.4,-0.06507,0.00011,3.18667]
[1779662233959,46.16,76726.09,1081.4,-0.06507,0.00011,3.18667]
[1779662235828,46.16,76725.31,1081.4,-0.06514,0.00011,3.18934]
[1779662240543,46.15,76717.64,1081.4,-0.06595,0.00011,3.21982]
[1779662248341,46.14,76720.47,1081.4,-0.06558,0.00011,3.20557]
[1779662253593,46.13,76720.62,1081.4,-0.06534,0.00011,3.19387]
[1779662254969,46.13,76720.62,1081.4,-0.06534,0.00011,3.19387]
[1779662259220,46.12,76720.6,1081.4,-0.06531,0.00011,3.1925]
[1779662259637,46.11,76726.23,1081.4,-0.06468,0.00011,3.169]
[1779662262658,46.11,76731.0,1081.4,-0.06414,0.00011,3.14871]
[1779662264671,46.11,76721.31,1081.4,-0.06519,0.00011,3.1881]
[1779662266995,46.1,76721.53,1081.4,-0.06516,0.00011,3.1869]
[1779662267128,46.1,76721.53,1081.4,-0.06516,0.00011,3.1869]
[1779662267167,46.1,76721.53,1081.4,-0.06516,0.00011,3.1869]
[1779662267770,46.1,76721.53,1081.4,-0.06515,0.00011,3.18662]
[1779662268086,46.1,76721.53,1081.4,-0.06515,0.00011,3.18662]
[1779662268132,46.1,76721.53,1081.4,-0.06515,0.00011,3.18662]
[1779662268355,46.1,76721.53,1081.4,-0.06515,0.00011,3.18662]
[1779662268456,46.1,76708.68,1081.4,-0.06656,0.00011,3.23961]
[1779662269936,46.1,76712.73,1081.4,-0.0661,0.00011,3.2224]
[1779662270382,46.1,76712.73,1081.4,-0.0661,0.00011,3.2224]
[1779662272933,46.09,76712.25,1081.4,-0.06613,0.00011,3.22337]
[1779662275071,46.09,76718.06,1081.4,-0.06546,0.00011,3.19826]
[1779662275749,46.08,76723.5,1081.4,-0.06485,0.00011,3.1755]
[1779662280938,46.08,76724.17,1081.4,-0.06475,0.00011,3.17169]
[1779662281132,46.08,76724.17,1081.4,-0.06475,0.00011,3.17169]
[1779662281144,46.08,76724.17,1081.4,-0.06475,0.00011,3.17169]
[1779662281279,46.08,76724.17,1081.4,-0.06475,0.00011,3.17169]
[1779662281473,46.08,76724.17,1081.4,-0.06475,0.00011,3.17169]
[1779662281572,46.08,76724.17,1081.4,-0.06475,0.00011,3.17169]
[1779662281791,46.07,76707.1,1081.4,-0.06663,0.00011,3.2419]
[1779662282824,46.07,76707.1,1081.4,-0.06663,0.00011,3.2419]
[1779662283004,46.07,76707.1,1081.4,-0.06663,0.00011,3.2419]
[1779662283460,46.07,76707.1,1081.4,-0.06663,0.00011,3.2419]
[1779662284510,46.07,76709.81,1081.4,-0.06631,0.00011,3.22989]
[1779662284971,46.07,76711.5,1081.4,-0.06611,0.00011,3.22251]
[1779662290949,46.06,76710.58,1081.4,-0.06616,0.00011,3.22459]
[1779662290962,46.06,76710.58,1081.4,-0.06616,0.00011,3.22459]
[1779662291426,46.06,76710.58,1081.4,-0.06616,0.00011,3.22459]
[1779662292187,46.05,76710.07,1081.4,-0.0662,0.00011,3.22602]
[1779662292288,46.05,76705.12,1081.4,-0.06676,0.00011,3.24665]
[1779662293173,46.05,76705.12,1081.4,-0.06676,0.00011,3.24665]
[1779662293503,46.05,76705.12,1081.4,-0.06676,0.00011,3.24665]
[1779662293596,46.05,76705.12,1081.4,-0.06676,0.00011,3.24665]
[1779662293632,46.05,76705.12,1081.4,-0.06676,0.00011,3.24665]
[1779662293662,46.05,76705.12,1081.4,-0.06676,0.00011,3.24665]
[1779662293670,46.05,76705.03,1081.4,-0.06675,0.00011,3.24627]
[1779662294443,46.05,76697.48,1081.4,-0.0676,0.00011,3.27788]
[1779662294882,46.05,76688.11,1081.4,-0.06866,0.00011,3.31725]
[1779662296222,46.05,76688.11,1081.4,-0.06866,0.00011,3.31725]
[1779662296323,46.04,76690.77,1081.4,-0.06835,0.00011,3.30587]
[1779662297525,46.04,76690.77,1081.4,-0.06835,0.00011,3.30587]
[1779662297648,46.04,76690.77,1081.4,-0.06835,0.00011,3.30587]
[1779662297544,46.04,76689.63,1081.4,-0.06848,0.00011,3.3105]
[1779662298488,46.04,76686.85,1081.4,-0.06879,0.00011,3.32205]
[1779662302423,46.05,76686.54,1081.4,-0.06884,0.00011,3.32377]
[1779662302495,46.05,76686.54,1081.4,-0.06884,0.00011,3.32377]
[1779662302627,46.05,76686.54,1081.4,-0.06884,0.00011,3.32377]
[1779662303093,46.05,76682.54,1081.4,-0.0693,0.00012,3.34086]
[1779662303346,46.05,76682.54,1081.4,-0.0693,0.00012,3.34086]
[1779662303370,46.05,76682.54,1081.4,-0.0693,0.00012,3.34086]
[1779662303462,46.05,76682.54,1081.4,-0.0693,0.00012,3.34086]
[1779662303635,46.05,76682.54,1081.4,-0.0693,0.00012,3.34086]
[1779662303524,46.05,76655.23,1081.4,-0.07251,0.00012,3.4579]
[1779662303927,46.05,76655.23,1081.4,-0.07251,0.00012,3.4579]
[1779662304493,46.05,76655.23,1081.4,-0.07251,0.00012,3.4579]
[1779662304561,46.05,76655.23,1081.4,-0.07251,0.00012,3.4579]
[1779662304614,46.05,76633.38,1081.4,-0.07516,0.00012,3.55283]
[1779662304810,46.05,76633.38,1081.4,-0.07516,0.00012,3.55283]
[1779662304935,46.05,76633.38,1081.4,-0.07516,0.00012,3.55283]
[1779662305275,46.05,76633.38,1081.4,-0.07516,0.00012,3.55283]
[1779662305360,46.05,76633.38,1081.4,-0.07516,0.00012,3.55283]
[1779662307083,46.04,76628.76,1081.4,-0.07572,0.00012,3.57289]
[1779662307428,46.04,76628.76,1081.4,-0.07572,0.00012,3.57289]
[1779662307433,46.04,76628.76,1081.4,-0.07572,0.00012,3.57289]
[1779662307441,46.04,76628.76,1081.4,-0.07572,0.00012,3.57289]
[1779662307735,46.04,76631.05,1081.4,-0.07544,0.00012,3.56283]
[1779662308429,46.04,76631.05,1081.4,-0.07544,0.00012,3.56283]
[1779662308471,46.04,76619.11,1081.4,-0.07692,0.00013,3.61533]
[1779662309988,46.04,76624.15,1081.4,-0.07628,0.00012,3.59272]
[1779662312692,46.04,76625.75,1081.4,-0.07608,0.00012,3.58551]
[1779662312529,46.04,76628.64,1081.4,-0.07553,0.00012,3.563]
[1779662314447,46.04,76628.0,1081.4,-0.07561,0.00012,3.56569]
[1779662315175,46.04,76628.08,1081.4,-0.07559,0.00012,3.5651]
[1779662315215,46.04,76628.08,1081.4,-0.07559,0.00012,3.5651]
[1779662316158,46.04,76629.26,1081.4,-0.07545,0.00012,3.55992]
[1779662316461,46.04,76629.26,1081.4,-0.07545,0.00012,3.55992]
[1779662316855,46.04,76633.71,1081.4,-0.0749,0.00012,3.5403]
[1779662317408,46.04,76633.71,1081.4,-0.0749,0.00012,3.5403]
[1779662318680,46.04,76634.75,1081.4,-0.07477,0.00012,3.53567]
[1779662318548,46.03,76628.92,1081.4,-0.07548,0.00012,3.56104]
[1779662319076,46.03,76628.92,1081.4,-0.07548,0.00012,3.56104]
[1779662319439,46.03,76628.92,1081.4,-0.07548,0.00012,3.56104]
[1779662320062,46.03,76621.73,1081.4,-0.07637,0.00012,3.59259]
[1779662321083,46.03,76621.73,1081.4,-0.07637,0.00012,3.59259]
[1779662321886,46.03,76619.25,1081.4,-0.07667,0.00012,3.60338]
[1779662323095,46.03,76618.06,1081.4,-0.07682,0.00013,3.60846]
[1779662323857,46.03,76615.78,1081.4,-0.0771,0.00013,3.61836]
[1779662325102,46.03,76617.6,1081.4,-0.07686,0.00013,3.61011]
[1779662328114,46.03,76623.52,1081.4,-0.07611,0.00012,3.58347]
[1779662329185,46.03,76624.53,1081.4,-0.07598,0.00012,3.57887]
[1779662329265,46.02,76631.28,1081.4,-0.07514,0.00012,3.54906]
[1779662330132,46.02,76636.25,1081.4,-0.07453,0.00012,3.52721]
[1779662335168,46.02,76641.38,1081.4,-0.0739,0.00012,3.50452]
[1779662340204,46.02,76648.25,1081.4,-0.07306,0.00012,3.47457]
[1779662345240,46.02,76645.05,1081.4,-0.07345,0.00012,3.48854]
[1779662346543,46.02,76645.05,1081.4,-0.07345,0.00012,3.48854]
[1779662347033,46.02,76645.92,1081.4,-0.07335,0.00012,3.48476]
[1779662348261,46.02,76640.93,1081.4,-0.07395,0.00012,3.50648]
[1779662351651,46.02,76640.56,1081.4,-0.074,0.00012,3.50806]
[1779662351737,46.02,76645.56,1081.4,-0.07339,0.00012,3.48623]
[1779662352002,46.02,76645.56,1081.4,-0.07339,0.00012,3.48623]
[1779662352777,46.02,76647.03,1081.4,-0.07321,0.00012,3.47985]
[1779662358330,46.02,76652.04,1081.4,-0.07261,0.00012,3.45822]
[1779662360367,46.02,76653.8,1081.4,-0.0724,0.00012,3.45065]
[1779662360469,46.02,76659.34,1081.4,-0.07174,0.00012,3.42681]
[1779662363369,46.02,76666.33,1081.4,-0.07092,0.00012,3.39706]
[1779662365383,46.03,76659.74,1081.4,-0.07171,0.00012,3.4256]
[1779662370418,46.03,76662.62,1081.4,-0.07138,0.00012,3.41368]
[1779662372640,46.03,76661.31,1081.4,-0.07136,0.00012,3.4099]
[1779662378103,46.03,76661.82,1081.4,-0.07131,0.00012,3.40793]
[1779662378144,46.03,76661.82,1081.4,-0.07131,0.00012,3.40793]
[1779662378192,46.03,76661.82,1081.4,-0.07131,0.00012,3.40793]
[1779662378795,46.03,76671.61,1081.4,-0.07016,0.00012,3.36602]
[1779662380489,46.03,76680.93,1081.4,-0.06906,0.00012,3.32587]
[1779662383543,46.02,76681.44,1081.4,-0.06899,0.00012,3.32333]
[1779662383644,46.02,76680.77,1081.4,-0.06906,0.00012,3.32583]
[1779662385597,46.02,76681.6,1081.4,-0.06896,0.00012,3.32231]
[1779662385600,46.02,76681.6,1081.4,-0.06896,0.00012,3.32231]
[1779662385698,46.02,76681.14,1081.4,-0.069,0.00012,3.3236]
[1779662387663,46.02,76681.48,1081.4,-0.06896,0.00012,3.32216]
[1779662387718,46.02,76681.26,1081.4,-0.06898,0.00012,3.32276]
[1779662388545,46.02,76676.03,1081.4,-0.06958,0.00012,3.34496]
[1779662391567,46.01,76681.49,1081.4,-0.06892,0.00012,3.32064]
[1779662396602,46.0,76682.33,1081.4,-0.06876,0.00012,3.31496]
[1779662401637,45.99,76682.24,1081.4,-0.06873,0.00012,3.31369]
[1779662403058,45.98,76681.1,1081.4,-0.06885,0.00012,3.31818]
[1779662403071,45.98,76681.1,1081.4,-0.06885,0.00012,3.31818]
[1779662403316,45.98,76681.1,1081.4,-0.06885,0.00012,3.31818]
[1779662403651,45.98,76674.31,1081.4,-0.06965,0.00012,3.34728]
[1779662404658,45.99,76669.31,1081.4,-0.07023,0.00012,3.36882]
[1779662409693,45.99,76667.17,1081.4,-0.07051,0.00012,3.37891]
[1779662413377,46.0,76668.01,1081.4,-0.07043,0.00012,3.37585]
[1779662413722,45.99,76667.53,1081.4,-0.07048,0.00012,3.37767]
[1779662414107,45.99,76667.53,1081.4,-0.07048,0.00012,3.37767]
[1779662414729,46.0,76667.63,1081.4,-0.07047,0.00012,3.37743]
[1779662417723,46.0,76663.49,1081.4,-0.07096,0.00012,3.39534]
[1779662417750,46.0,76655.75,1081.4,-0.07189,0.00012,3.42895]
[1779662419765,46.0,76649.19,1081.4,-0.07268,0.00012,3.45747]
[1779662422785,46.0,76643.99,1081.4,-0.07331,0.00012,3.48015]
[1779662427820,46.0,76640.61,1081.4,-0.07372,0.00012,3.49489]
[1779662428827,46.0,76629.47,1081.4,-0.07508,0.00012,3.54356]
[1779662428924,46.0,76629.47,1081.4,-0.07508,0.00012,3.54356]
[1779662429834,46.0,76622.27,1081.4,-0.07597,0.00012,3.57513]
[1779662433522,46.0,76620.38,1081.4,-0.07601,0.00012,3.57352]
[1779662438897,45.99,76626.2,1081.4,-0.07527,0.00012,3.54709]
[1779662441918,45.99,76635.34,1081.4,-0.07414,0.00012,3.50684]
[1779662442925,45.99,76629.06,1081.4,-0.07491,0.00012,3.53429]
[1779662444194,45.99,76629.06,1081.4,-0.07491,0.00012,3.53429]
[1779662444286,45.99,76629.06,1081.4,-0.07491,0.00012,3.53429]
[1779662444312,45.99,76629.06,1081.4,-0.07491,0.00012,3.53429]
[1779662444648,45.99,76629.06,1081.4,-0.07491,0.00012,3.53429]
[1779662444909,45.99,76627.46,1081.4,-0.07511,0.00012,3.54124]
[1779662445123,45.99,76627.46,1081.4,-0.07511,0.00012,3.54124]
[1779662445736,45.99,76627.46,1081.4,-0.07511,0.00012,3.54124]
[1779662445795,45.99,76606.93,1081.4,-0.07767,0.00013,3.63182]
[1779662446101,45.99,76606.93,1081.4,-0.07767,0.00013,3.63182]
[1779662446767,45.99,76597.71,1081.4,-0.07883,0.00013,3.67243]
[1779662447269,45.99,76597.71,1081.4,-0.07883,0.00013,3.67243]
[1779662448897,45.99,76597.13,1081.4,-0.07889,0.00013,3.67476]
[1779662453151,45.98,76599.92,1081.4,-0.07851,0.00013,3.66123]
[1779662454336,45.98,76602.44,1081.4,-0.07818,0.00013,3.64973]
[1779662455004,45.98,76600.77,1081.4,-0.07838,0.00013,3.65694]
[1779662455975,45.97,76597.71,1081.4,-0.07877,0.00013,3.67035]
[1779662456847,45.97,76597.71,1081.4,-0.07877,0.00013,3.67035]
[1779662457456,45.97,76595.3,1081.4,-0.07907,0.00013,3.68085]
[1779662457521,45.97,76588.51,1081.4,-0.07994,0.00013,3.71102]
[1779662458642,45.97,76588.51,1081.4,-0.07994,0.00013,3.71102]
[1779662459652,45.97,76591.31,1081.4,-0.07956,0.00013,3.69779]
[1779662461544,45.96,76591.41,1081.4,-0.07953,0.00013,3.69671]
[1779662461552,45.96,76591.41,1081.4,-0.07953,0.00013,3.69671]
[1779662462880,45.96,76591.37,1081.4,-0.07953,0.00013,3.69689]
[1779662462085,45.96,76599.73,1081.4,-0.07845,0.00013,3.65917]
[1779662463691,45.96,76599.73,1081.4,-0.07845,0.00013,3.65917]
[1779662463877,45.96,76599.73,1081.4,-0.07845,0.00013,3.65917]
[1779662464856,45.96,76601.12,1081.4,-0.07826,0.00013,3.65246]
[1779662464893,45.96,76601.12,1081.4,-0.07826,0.00013,3.65246]
[1779662469737,45.95,76604.4,1081.4,-0.07781,0.00013,3.63687]
[1779662469831,45.95,76604.4,1081.4,-0.07781,0.00013,3.63687]
[1779662472228,45.95,76606.13,1081.4,-0.07758,0.00013,3.62852]
[1779662478197,45.94,76609.87,1081.4,-0.07706,0.00013,3.61052]
[1779662481410,45.94,76608.86,1081.4,-0.07719,0.00013,3.61481]
[1779662487260,45.93,76610.82,1081.4,-0.0769,0.00013,3.60455]
[1779662492295,45.92,76610.27,1081.4,-0.07676,0.00013,3.5963]
[1779662494309,45.92,76604.61,1081.4,-0.07746,0.00013,3.62104]
[1779662499344,45.91,76606.61,1081.4,-0.07718,0.00013,3.61116]
[1779662504379,45.91,76609.61,1081.4,-0.07677,0.00013,3.59687]
[1779662508407,45.9,76615.39,1081.4,-0.07603,0.00012,3.57061]
[1779662509622,45.9,76615.39,1081.4,-0.07603,0.00012,3.57061]
[1779662513439,45.9,76615.33,1081.4,-0.07602,0.00012,3.57033]
[1779662518477,45.89,76618.99,1081.4,-0.07555,0.00012,3.55347]
[1779662523512,45.89,76619.27,1081.4,-0.0755,0.00012,3.55172]
[1779662528898,45.89,76619.09,1081.4,-0.07551,0.00012,3.55212]
[1779662529612,45.89,76619.16,1081.4,-0.0755,0.00012,3.55172]
[1779662529820,45.89,76633.64,1081.4,-0.07371,0.00012,3.48813]
[1779662530563,45.89,76639.46,1081.4,-0.07301,0.00012,3.46278]
[1779662531322,45.89,76639.46,1081.4,-0.07301,0.00012,3.46278]
[1779662533860,45.89,76639.55,1081.4,-0.073,0.00012,3.46248]
[1779662533896,45.89,76639.55,1081.4,-0.073,0.00012,3.46248]
[1779662534917,45.89,76639.42,1081.4,-0.07302,0.00012,3.46314]
[1779662534591,45.89,76630.22,1081.4,-0.07414,0.00012,3.50327]
[1779662534986,45.89,76630.22,1081.4,-0.07414,0.00012,3.50327]
[1779662535598,45.89,76625.26,1081.4,-0.07474,0.00012,3.52498]
[1779662538058,45.89,76625.89,1081.4,-0.07466,0.00012,3.52212]
[1779662538109,45.89,76625.89,1081.4,-0.07466,0.00012,3.52212]
[1779662544661,45.89,76625.27,1081.4,-0.07473,0.00012,3.52455]
[1779662547837,45.89,76622.98,1081.4,-0.07501,0.00012,3.53452]
[1779662547858,45.89,76622.98,1081.4,-0.07501,0.00012,3.53452]
[1779662548034,45.88,76623.06,1081.4,-0.075,0.00012,3.53405]
[1779662548725,45.88,76623.06,1081.4,-0.075,0.00012,3.53405]
[1779662549700,45.88,76617.76,1081.4,-0.07565,0.00012,3.55733]
[1779662554735,45.88,76616.88,1081.4,-0.07557,0.00012,3.55107]
[1779662559782,45.88,76619.9,1081.4,-0.07518,0.00012,3.53739]
[1779662560621,45.88,76619.9,1081.4,-0.07518,0.00012,3.53739]
[1779662564840,45.88,76622.93,1081.4,-0.0748,0.00012,3.52384]
[1779662565824,45.88,76632.82,1081.4,-0.07359,0.00012,3.48048]
[1779662570859,45.88,76631.84,1081.4,-0.07371,0.00012,3.48485]
[1779662571022,45.88,76631.84,1081.4,-0.07371,0.00012,3.48485]
[1779662576901,45.88,76632.54,1081.4,-0.07363,0.00012,3.48193]
[1779662581936,45.88,76632.83,1081.4,-0.0736,0.00012,3.48077]
[1779662583387,45.88,76632.73,1081.4,-0.07361,0.00012,3.48123]
[1779662588987,45.88,76632.73,1081.4,-0.07361,0.00012,3.48135]
[1779662591631,45.88,76632.7,1081.4,-0.07362,0.00012,3.48152]
[1779662601070,45.88,76634.28,1081.4,-0.07343,0.00012,3.47481]
[1779662608160,45.88,76634.29,1081.4,-0.07343,0.00012,3.47482]
[1779662608163,45.88,76634.29,1081.4,-0.07343,0.00012,3.47482]
[1779662608198,45.88,76626.1,1081.4,-0.07444,0.00012,3.51075]
[1779662609590,45.88,76626.1,1081.4,-0.07444,0.00012,3.51075]
[1779662609676,45.88,76618.76,1081.4,-0.07534,0.00012,3.54296]
[1779662612433,45.88,76618.06,1081.4,-0.07524,0.00012,3.53619]
[1779662613005,45.88,76618.06,1081.4,-0.07524,0.00012,3.53619]
[1779662620771,45.88,76618.73,1081.4,-0.07514,0.00012,3.53258]
[1779662620780,45.88,76618.73,1081.4,-0.07514,0.00012,3.53258]
[1779662622041,45.88,76618.73,1081.4,-0.07514,0.00012,3.5325]
[1779662622054,45.88,76626.65,1081.4,-0.07416,0.00012,3.49765]
[1779662622094,45.88,76626.65,1081.4,-0.07416,0.00012,3.49765]
[1779662622435,45.88,76626.65,1081.4,-0.07416,0.00012,3.49765]
[1779662622846,45.88,76626.65,1081.4,-0.07416,0.00012,3.49765]
[1779662622932,45.88,76647.96,1081.4,-0.07158,0.00012,3.40504]
[1779662623296,45.88,76647.96,1081.4,-0.07158,0.00012,3.40504]
[1779662623506,45.88,76647.96,1081.4,-0.07158,0.00012,3.40504]
[1779662623768,45.88,76647.96,1081.4,-0.07158,0.00012,3.40504]
[1779662623829,45.88,76661.06,1081.4,-0.07003,0.00012,3.34873]
[1779662626685,45.87,76665.66,1081.4,-0.06947,0.00012,3.32834]
[1779662629781,45.86,76671.8,1081.4,-0.06872,0.00012,3.30088]
[1779662632554,45.86,76673.83,1081.4,-0.06847,0.00012,3.29167]
[1779662632975,45.85,76678.75,1081.4,-0.06788,0.00011,3.27015]
[1779662638343,45.84,76678.93,1081.4,-0.0678,0.00011,3.26727]
[1779662643378,45.83,76677.54,1081.4,-0.06791,0.00011,3.27103]
[1779662646757,45.82,76678.02,1081.4,-0.06783,0.00011,3.26816]
[1779662652441,45.8,76678.46,1081.4,-0.0677,0.00011,3.26339]
[1779662657476,45.79,76679.5,1081.4,-0.06753,0.00011,3.25695]
[1779662658400,45.79,76679.5,1081.4,-0.06753,0.00011,3.25695]
[1779662660185,45.79,76679.69,1081.4,-0.06748,0.00011,3.25535]
[1779662666028,45.77,76681.76,1081.4,-0.06719,0.00011,3.2447]
[1779662666029,45.77,76681.76,1081.4,-0.06719,0.00011,3.2447]
[1779662675386,45.76,76682.38,1081.4,-0.06689,0.00011,3.23043]
[1779662675387,45.76,76682.38,1081.4,-0.06689,0.00011,3.23043]
[1779662680637,45.75,76685.59,1081.4,-0.06648,0.00011,3.21511]
[1779662685440,45.74,76684.85,1081.4,-0.06652,0.00011,3.21665]
[1779662685443,45.74,76684.85,1081.4,-0.06652,0.00011,3.21665]
[1779662690707,45.73,76689.08,1081.4,-0.066,0.00011,3.19748]
[1779662691665,45.73,76689.08,1081.4,-0.066,0.00011,3.19748]
[1779662691678,45.73,76689.08,1081.4,-0.066,0.00011,3.19748]
[1779662693606,45.73,76689.08,1081.4,-0.066,0.00011,3.19719]
[1779662695280,45.72,76689.7,1081.4,-0.0659,0.00011,3.19375]
[1779662695370,45.72,76689.7,1081.4,-0.0659,0.00011,3.19375]
[1779662695472,45.72,76689.7,1081.4,-0.0659,0.00011,3.19375]
[1779662695742,45.72,76694.63,1081.4,-0.06534,0.00011,3.17288]
[1779662698136,45.72,76696.56,1081.4,-0.06512,0.00011,3.1646]
[1779662702942,45.71,76702.8,1081.4,-0.06439,0.00011,3.13732]
[1779662703699,45.71,76702.8,1081.4,-0.06439,0.00011,3.13732]
[1779662708833,45.7,76707.28,1081.4,-0.06387,0.00011,3.1177]
[1779662709840,45.7,76717.09,1081.4,-0.0628,0.00011,3.0772]
[1779662714822,45.7,76719.93,1081.4,-0.06248,0.00011,3.06518]
[1779662719910,45.69,76720.71,1081.4,-0.06238,0.00011,3.06157]
[1779662721423,45.69,76722.94,1081.4,-0.06214,0.00011,3.05239]
[1779662721727,45.69,76722.94,1081.4,-0.06214,0.00011,3.05239]
[1779662726959,45.69,76725.39,1081.4,-0.06187,0.00011,3.0421]
[1779662731994,45.69,76725.17,1081.4,-0.06172,0.00011,3.03359]
[1779662736023,45.69,76730.04,1081.4,-0.0612,0.00011,3.01366]
[1779662741058,45.69,76733.09,1081.4,-0.06087,0.00011,3.00135]
[1779662746095,45.69,76734.63,1081.4,-0.06071,0.00011,2.9952]
[1779662749961,45.69,76735.04,1081.4,-0.06067,0.00011,2.99365]
[1779662750336,45.69,76734.66,1081.4,-0.06071,0.00011,2.99521]
[1779662753145,45.69,76741.59,1081.4,-0.05999,0.0001,2.96741]
[1779662754276,45.69,76741.45,1081.4,-0.06,0.0001,2.96805]
[1779662755798,45.69,76742.27,1081.4,-0.05992,0.0001,2.96482]
[1779662756839,45.69,76742.21,1081.4,-0.05993,0.0001,2.96514]
[1779662762211,45.7,76741.89,1081.4,-0.05997,0.0001,2.96685]
[1779662763287,45.7,76741.89,1081.4,-0.05997,0.0001,2.96685]
[1779662763513,45.7,76741.89,1081.4,-0.05997,0.0001,2.96685]
[1779662764231,45.7,76741.89,1081.4,-0.05997,0.0001,2.96685]
[1779662764225,45.7,76774.69,1081.4,-0.05662,0.0001,2.83713]
[1779662767183,45.7,76780.14,1081.4,-0.0561,0.0001,2.81675]
[1779662768804,45.7,76779.95,1081.4,-0.05612,0.0001,2.81749]
[1779662769081,45.7,76779.95,1081.4,-0.05612,0.0001,2.81749]
[1779662769219,45.7,76779.95,1081.4,-0.05612,0.0001,2.81749]
[1779662769141,45.71,76782.25,1081.4,-0.0559,0.0001,2.809]
[1779662770015,45.71,76782.25,1081.4,-0.0559,0.0001,2.809]
[1779662770120,45.71,76789.33,1081.4,-0.05521,0.0001,2.78158]
[1779662771075,45.71,76789.33,1081.4,-0.05521,0.0001,2.78158]
[1779662771172,45.71,76789.33,1081.4,-0.05521,0.0001,2.78158]
[1779662771226,45.7,76805.34,1081.4,-0.05365,0.0001,2.71986]
[1779662772212,45.7,76805.34,1081.4,-0.05365,0.0001,2.71986]
[1779662771274,45.7,76823.1,1081.4,-0.05197,9e-05,2.65252]
[1779662772479,45.7,76823.1,1081.4,-0.05197,9e-05,2.65252]
[1779662772484,45.7,76831.59,1081.4,-0.05118,9e-05,2.62086]
[1779662774745,45.7,76828.39,1081.4,-0.05148,9e-05,2.6329]
[1779662774775,45.7,76828.39,1081.4,-0.05148,9e-05,2.6329]
[1779662774871,45.7,76828.39,1081.4,-0.05148,9e-05,2.6329]
[1779662775439,45.7,76827.79,1081.4,-0.05154,9e-05,2.63522]
[1779662775786,45.7,76827.79,1081.4,-0.05154,9e-05,2.63522]
[1779662776246,45.7,76845.28,1081.4,-0.04994,9e-05,2.5705]
[1779662776511,45.7,76845.28,1081.4,-0.04994,9e-05,2.5705]
[1779662776649,45.7,76845.28,1081.4,-0.04994,9e-05,2.5705]
[1779662777104,45.7,76856.05,1081.4,-0.04897,9e-05,2.53092]
[1779662777316,45.7,76866.65,1081.4,-0.04803,9e-05,2.4924]
[1779662780180,45.7,76868.8,1081.4,-0.04784,9e-05,2.4846]
[1779662781009,45.7,76857.82,1081.4,-0.0488,9e-05,2.52421]
[1779662783939,45.7,76857.54,1081.4,-0.04882,9e-05,2.52502]
[1779662783984,45.7,76857.54,1081.4,-0.04882,9e-05,2.52502]
[1779662787862,45.7,76851.53,1081.4,-0.04935,9e-05,2.54638]
[1779662789011,45.7,76850.95,1081.4,-0.04939,9e-05,2.54835]
[1779662789401,45.69,76857.64,1081.4,-0.04879,9e-05,2.52366]
[1779662790363,45.69,76857.64,1081.4,-0.04879,9e-05,2.52366]
[1779662790406,45.69,76857.64,1081.4,-0.04879,9e-05,2.52366]
[1779662794886,45.69,76858.41,1081.4,-0.04856,9e-05,2.51196]
[1779662796893,45.69,76863.98,1081.4,-0.04807,9e-05,2.49165]
[1779662797361,45.69,76864.12,1081.4,-0.04805,9e-05,2.49108]
[1779662797451,45.69,76864.12,1081.4,-0.04805,9e-05,2.49108]
[1779662797789,45.69,76864.12,1081.4,-0.04805,9e-05,2.49108]
[1779662799073,45.69,76867.14,1081.4,-0.04779,9e-05,2.48014]
[1779662799104,45.69,76867.14,1081.4,-0.04779,9e-05,2.48014]
[1779662799109,45.69,76867.14,1081.4,-0.04779,9e-05,2.48014]
[1779662799140,45.69,76872.41,1081.4,-0.04733,9e-05,2.46119]
[1779662800938,45.69,76876.11,1081.4,-0.04701,9e-05,2.44796]
[1779662801125,45.69,76876.11,1081.4,-0.04701,9e-05,2.44796]
[1779662801498,45.69,76884.33,1081.4,-0.0463,9e-05,2.41878]
[1779662803513,45.69,76889.86,1081.4,-0.04584,8e-05,2.39938]
[1779662804987,45.69,76896.87,1081.4,-0.04525,8e-05,2.37487]
[1779662805529,45.69,76904.55,1081.4,-0.04462,8e-05,2.34824]
[1779662810563,45.72,76905.36,1081.4,-0.04464,8e-05,2.34943]
[1779662813228,45.72,76908.72,1081.4,-0.04437,8e-05,2.33795]
[1779662818620,45.73,76910.33,1081.4,-0.04427,8e-05,2.33366]
[1779662821641,45.73,76901.74,1081.4,-0.04499,8e-05,2.36402]
[1779662822648,45.73,76892.7,1081.4,-0.04575,8e-05,2.39578]
[1779662827683,45.74,76888.41,1081.4,-0.04612,8e-05,2.41127]
[1779662830704,45.74,76899.23,1081.4,-0.04522,8e-05,2.37355]
[1779662835739,45.74,76897.87,1081.4,-0.04535,8e-05,2.37895]
[1779662837753,45.74,76892.69,1081.4,-0.04579,8e-05,2.39733]
[1779662840219,45.74,76892.54,1081.4,-0.0458,8e-05,2.39795]
[1779662840259,45.74,76882.07,1081.4,-0.04669,9e-05,2.43503]
[1779662840915,45.74,76876.23,1081.4,-0.0472,9e-05,2.45585]
[1779662843750,45.74,76875.7,1081.4,-0.04724,9e-05,2.45773]
[1779662844102,45.74,76875.7,1081.4,-0.04724,9e-05,2.45773]
[1779662844104,45.74,76875.7,1081.4,-0.04724,9e-05,2.45773]
[1779662844704,45.74,76875.01,1081.4,-0.0473,9e-05,2.46018]
[1779662844807,45.74,76856.58,1081.4,-0.04892,9e-05,2.5266]
[1779662847111,45.74,76858.23,1081.4,-0.04877,9e-05,2.52049]
[1779662847210,45.74,76858.21,1081.4,-0.04876,9e-05,2.52035]
[1779662849180,45.74,76857.75,1081.4,-0.04881,9e-05,2.52202]
[1779662849189,45.74,76857.75,1081.4,-0.04881,9e-05,2.52202]
[1779662849192,45.74,76857.75,1081.4,-0.04881,9e-05,2.52202]
[1779662849219,45.74,76857.75,1081.4,-0.04881,9e-05,2.52202]
[1779662849217,45.74,76858.24,1081.4,-0.04877,9e-05,2.52061]
[1779662850848,45.74,76852.75,1081.4,-0.04926,9e-05,2.54045]
[1779662851856,45.74,76857.19,1081.4,-0.04871,9e-05,2.51566]
[1779662854857,45.74,76858.01,1081.4,-0.04863,9e-05,2.51248]
[1779662855199,45.74,76858.01,1081.4,-0.04863,9e-05,2.51248]
[1779662855200,45.74,76858.01,1081.4,-0.04863,9e-05,2.51248]
[1779662855240,45.74,76858.01,1081.4,-0.04863,9e-05,2.51248]
[1779662858481,45.74,76855.44,1081.4,-0.04885,9e-05,2.52141]
[1779662859310,45.74,76855.44,1081.4,-0.04885,9e-05,2.52141]
[1779662859314,45.74,76855.44,1081.4,-0.04885,9e-05,2.52141]
[1779662858905,45.74,76835.28,1081.4,-0.05066,9e-05,2.59521]
[1779662860919,45.74,76826.51,1081.4,-0.05148,9e-05,2.628]
[1779662861537,45.74,76826.51,1081.4,-0.05148,9e-05,2.628]
[1779662861541,45.74,76826.51,1081.4,-0.05148,9e-05,2.628]
[1779662861926,45.74,76825.8,1081.4,-0.05154,9e-05,2.63071]
[1779662865542,45.73,76826.5,1081.4,-0.05146,9e-05,2.62724]
[1779662869375,45.73,76827.22,1081.4,-0.05136,9e-05,2.62347]
[1779662869782,45.73,76827.22,1081.4,-0.05136,9e-05,2.62347]
[1779662875019,45.72,76827.08,1081.4,-0.05134,9e-05,2.62237]
[1779662878021,45.71,76826.63,1081.4,-0.05137,9e-05,2.62352]
[1779662879313,45.71,76825.79,1081.4,-0.05143,9e-05,2.6261]
[1779662881087,45.71,76821.86,1081.4,-0.05179,9e-05,2.64051]
[1779662881097,45.71,76821.86,1081.4,-0.05179,9e-05,2.64051]
[1779662881177,45.7,76821.19,1081.4,-0.05184,9e-05,2.64272]
[1779662882070,45.7,76815.61,1081.4,-0.05236,9e-05,2.66337]
[1779662883371,45.7,76816.14,1081.4,-0.05231,9e-05,2.66142]
[1779662883376,45.7,76816.14,1081.4,-0.05231,9e-05,2.66142]
[1779662884085,45.7,76824.91,1081.4,-0.05149,9e-05,2.62857]
[1779662886100,45.7,76833.8,1081.4,-0.05066,9e-05,2.59492]
[1779662886360,45.7,76833.8,1081.4,-0.05066,9e-05,2.59492]
[1779662888334,45.7,76836.85,1081.4,-0.05037,9e-05,2.58337]
[1779662895163,45.69,76831.57,1081.4,-0.05082,9e-05,2.60131]
[1779662898950,45.68,76831.21,1081.4,-0.05083,9e-05,2.60198]
[1779662898953,45.68,76831.21,1081.4,-0.05083,9e-05,2.60198]
[1779662900702,45.68,76826.62,1081.4,-0.05124,9e-05,2.61857]
[1779662901314,45.68,76826.21,1081.4,-0.05128,9e-05,2.61988]
[1779662904821,45.68,76826.59,1081.4,-0.05124,9e-05,2.61853]
[1779662904825,45.68,76826.59,1081.4,-0.05124,9e-05,2.61853]
[1779662905235,45.68,76825.67,1081.4,-0.05133,9e-05,2.62199]
[1779662910270,45.67,76828.25,1081.4,-0.05105,9e-05,2.61082]
[1779662913073,45.67,76830.65,1081.4,-0.05067,9e-05,2.59283]
[1779662913204,45.67,76830.65,1081.4,-0.05067,9e-05,2.59283]
[1779662913872,45.66,76830.85,1081.4,-0.05064,9e-05,2.59187]
[1779662915877,45.66,76829.19,1081.4,-0.05078,9e-05,2.59757]
[1779662921347,45.65,76828.54,1081.4,-0.05081,9e-05,2.59865]
[1779662923858,45.65,76828.89,1081.4,-0.05077,9e-05,2.5969]
[1779662929403,45.64,76824.51,1081.4,-0.05114,9e-05,2.61179]
[1779662931417,45.64,76818.76,1081.4,-0.05166,9e-05,2.63274]
[1779662935751,45.63,76818.69,1081.4,-0.05165,9e-05,2.63244]
[1779662935757,45.63,76818.69,1081.4,-0.05165,9e-05,2.63244]
[1779662935782,45.63,76814.55,1081.4,-0.05202,9e-05,2.64741]
[1779662937459,45.63,76819.8,1081.4,-0.05153,9e-05,2.6277]
[1779662939877,45.63,76819.51,1081.4,-0.05156,9e-05,2.62878]
[1779662939975,45.63,76819.42,1081.4,-0.05157,9e-05,2.62912]
[1779662942774,45.63,76818.76,1081.4,-0.05162,9e-05,2.63104]
[1779662942849,45.63,76818.76,1081.4,-0.05162,9e-05,2.63104]
[1779662942934,45.62,76817.0,1081.4,-0.05177,9e-05,2.63736]
[1779662944001,45.62,76817.0,1081.4,-0.05177,9e-05,2.63736]
[1779662944077,45.62,76807.54,1081.4,-0.05266,9e-05,2.67301]
[1779662944753,45.62,76807.54,1081.4,-0.05266,9e-05,2.67301]
[1779662948117,45.62,76809.18,1081.4,-0.05248,9e-05,2.66579]
[1779662949472,45.61,76807.44,1081.4,-0.05263,9e-05,2.67169]
[1779662950179,45.61,76807.44,1081.4,-0.05263,9e-05,2.67169]
[1779662952243,45.61,76808.87,1081.4,-0.05248,9e-05,2.6656]
[1779662957895,45.59,76808.77,1081.4,-0.05244,9e-05,2.66399]
[1779662961382,45.59,76809.19,1081.4,-0.05238,9e-05,2.66143]
[1779662965655,45.58,76803.88,1081.4,-0.05283,0.0001,2.67947]
[1779662967099,45.58,76803.88,1081.4,-0.05283,0.0001,2.67947]
[1779662967334,45.58,76803.88,1081.4,-0.05283,0.0001,2.67947]
[1779662967336,45.58,76803.88,1081.4,-0.05283,0.0001,2.67947]
[1779662967426,45.57,76801.81,1081.4,-0.05302,0.0001,2.68701]
[1779662968010,45.57,76794.02,1081.4,-0.05376,0.0001,2.71669]
[1779662968730,45.57,76794.02,1081.4,-0.05376,0.0001,2.71669]
[1779662974885,45.57,76792.5,1081.4,-0.05375,0.0001,2.71357]
[1779662974960,45.57,76792.5,1081.4,-0.05375,0.0001,2.71357]
[1779662974997,45.57,76792.5,1081.4,-0.05375,0.0001,2.71357]
[1779662975075,45.57,76791.84,1081.4,-0.05381,0.0001,2.71608]
[1779662975725,45.57,76786.23,1081.4,-0.05437,0.0001,2.73795]
[1779662976978,45.57,76786.23,1081.4,-0.05437,0.0001,2.73795]
[1779662977463,45.58,76786.47,1081.4,-0.05435,0.0001,2.73735]
[1779662982754,45.56,76781.88,1081.4,-0.05475,0.0001,2.75323]
[1779662987280,45.56,76783.06,1081.4,-0.05462,0.0001,2.74795]
[1779662987339,45.55,76784.45,1081.4,-0.05445,0.0001,2.74116]
[1779662991157,45.55,76784.87,1081.4,-0.0544,0.0001,2.73939]
[1779662991258,45.55,76784.75,1081.4,-0.05441,0.0001,2.73978]
[1779662991563,45.55,76784.75,1081.4,-0.05441,0.0001,2.73978]
[1779662991579,45.55,76784.75,1081.4,-0.05441,0.0001,2.73978]
[1779662996871,45.53,76784.75,1081.4,-0.05436,0.0001,2.73749]
[1779663000900,45.52,76791.29,1081.4,-0.05368,0.0001,2.71067]
[1779663001879,45.52,76791.29,1081.4,-0.05368,0.0001,2.71067]
[1779663001951,45.52,76791.29,1081.4,-0.05368,0.0001,2.71067]
[1779663002131,45.52,76791.29,1081.4,-0.05368,0.0001,2.71067]
[1779663002176,45.52,76804.78,1081.4,-0.05238,9e-05,2.65899]
[1779663003921,45.52,76810.76,1081.4,-0.0518,9e-05,2.63584]
[1779663006681,45.51,76809.9,1081.4,-0.05187,9e-05,2.63852]
[1779663012170,45.5,76814.49,1081.4,-0.05141,9e-05,2.61994]
[1779663017467,45.5,76815.08,1081.4,-0.05133,9e-05,2.61673]
[1779663021831,45.49,76811.94,1081.4,-0.05158,9e-05,2.62699]
[1779663024351,45.49,76811.94,1081.4,-0.05157,9e-05,2.62673]
[1779663030104,45.47,76812.55,1081.4,-0.05147,9e-05,2.6224]
[1779663033975,45.47,76813.33,1081.4,-0.05122,9e-05,2.61009]
[1779663034027,45.47,76813.33,1081.4,-0.05122,9e-05,2.61009]
[1779663034651,45.47,76813.96,1081.4,-0.05116,9e-05,2.6075]
[1779663040097,45.46,76814.73,1081.4,-0.05106,9e-05,2.60352]
[1779663043196,45.45,76802.0,1081.4,-0.05223,9e-05,2.65045]
[1779663043640,45.45,76802.0,1081.4,-0.05223,9e-05,2.65045]
[1779663044957,45.45,76800.5,1081.4,-0.05237,9e-05,2.65589]
[1779663045470,45.45,76800.5,1081.4,-0.05237,9e-05,2.65589]
[1779663053199,45.44,76800.14,1081.4,-0.05234,9e-05,2.65489]
[1779663059310,45.42,76800.46,1081.4,-0.05226,9e-05,2.65159]
[1779663060190,45.42,76800.46,1081.4,-0.05226,9e-05,2.65159]
[1779663061559,45.42,76819.19,1081.4,-0.05049,9e-05,2.58073]
[1779663061561,45.42,76819.19,1081.4,-0.05049,9e-05,2.58073]
[1779663066365,45.41,76826.52,1081.4,-0.0498,9e-05,2.55258]
[1779663067362,45.41,76826.52,1081.4,-0.0498,9e-05,2.55258]
[1779663067464,45.41,76835.78,1081.4,-0.04895,9e-05,2.51821]
[1779663068084,45.41,76835.78,1081.4,-0.04895,9e-05,2.51821]
[1779663068374,45.41,76841.16,1081.4,-0.04847,9e-05,2.49855]
[1779663073409,45.41,76841.21,1081.4,-0.04846,9e-05,2.49804]
[1779663078445,45.41,76842.74,1081.4,-0.04832,9e-05,2.49221]
[1779663083479,45.4,76838.99,1081.4,-0.04864,9e-05,2.5056]
[1779663088514,45.4,76840.32,1081.4,-0.04852,9e-05,2.50042]
[1779663093549,45.4,76839.13,1081.4,-0.04846,9e-05,2.49596]
[1779663098584,45.4,76839.29,1081.4,-0.04844,9e-05,2.4951]
[1779663101045,45.4,76839.09,1081.4,-0.04846,9e-05,2.49577]
[1779663101055,45.4,76839.09,1081.4,-0.04846,9e-05,2.49577]
[1779663101605,45.4,76830.95,1081.4,-0.04919,9e-05,2.52545]
[1779663102658,45.4,76830.95,1081.4,-0.04919,9e-05,2.52545]
[1779663108654,45.39,76826.6,1081.4,-0.04956,9e-05,2.54062]
[1779663109988,45.39,76826.6,1081.4,-0.04956,9e-05,2.54062]
[1779663110152,45.39,76826.6,1081.4,-0.04956,9e-05,2.54062]
[1779663110159,45.39,76826.6,1081.4,-0.04956,9e-05,2.54049]
[1779663110909,45.39,76826.6,1081.4,-0.04956,9e-05,2.54049]
[1779663110911,45.39,76826.6,1081.4,-0.04956,9e-05,2.54049]
[1779663110915,45.39,76826.6,1081.4,-0.04956,9e-05,2.54049]
[1779663111081,45.39,76826.6,1081.4,-0.04956,9e-05,2.54049]
[1779663111124,45.39,76824.71,1081.4,-0.04974,9e-05,2.54764]
[1779663116710,45.39,76825.74,1081.4,-0.04962,9e-05,2.54306]
[1779663121745,45.38,76821.55,1081.4,-0.04999,9e-05,2.5579]
[1779663126985,45.38,76821.68,1081.4,-0.04996,9e-05,2.55685]
[1779663127816,45.38,76821.55,1081.4,-0.04997,9e-05,2.55719]
[1779663127846,45.38,76814.24,1081.4,-0.05064,9e-05,2.58421]
[1779663129457,45.38,76814.24,1081.4,-0.05064,9e-05,2.58421]
[1779663129460,45.38,76814.24,1081.4,-0.05064,9e-05,2.58421]
[1779663129547,45.38,76810.88,1081.4,-0.05096,9e-05,2.59696]
[1779663134260,45.37,76810.39,1081.4,-0.05099,9e-05,2.59816]
[1779663134424,45.37,76810.39,1081.4,-0.05099,9e-05,2.59816]
[1779663134602,45.37,76810.39,1081.4,-0.05099,9e-05,2.59816]
[1779663134954,45.37,76810.61,1081.4,-0.05096,9e-05,2.59713]
[1779663135594,45.37,76789.27,1081.4,-0.05297,0.0001,2.6772]
[1779663136383,45.37,76781.35,1081.4,-0.05373,0.0001,2.7075]
[1779663141261,45.36,76778.15,1081.4,-0.054,0.0001,2.71823]
[1779663141587,45.36,76778.15,1081.4,-0.054,0.0001,2.71823]
[1779663141592,45.36,76778.15,1081.4,-0.054,0.0001,2.71823]
[1779663141614,45.35,76778.14,1081.4,-0.05398,0.0001,2.71748]
[1779663145952,45.35,76773.44,1081.4,-0.05444,0.0001,2.73532]
[1779663145953,45.35,76773.44,1081.4,-0.05444,0.0001,2.73532]
[1779663145966,45.35,76773.7,1081.4,-0.05441,0.0001,2.73421]
[1779663151944,45.34,76776.54,1081.4,-0.05408,0.0001,2.72112]
[1779663156993,45.32,76775.47,1081.4,-0.05396,0.0001,2.71404]
[1779663161330,45.31,76775.02,1081.4,-0.05398,0.0001,2.71462]
[1779663163852,45.31,76776.01,1081.4,-0.05385,0.0001,2.70965]
[1779663163853,45.31,76776.01,1081.4,-0.05385,0.0001,2.70965]
[1779663169077,45.29,76776.23,1081.4,-0.05377,0.0001,2.70653]
[1779663171287,45.29,76788.92,1081.4,-0.05253,0.0001,2.65723]
[1779663172752,45.28,76787.64,1081.4,-0.05265,0.0001,2.66181]
[1779663179310,45.27,76787.19,1081.4,-0.05265,0.0001,2.66197]
[1779663179535,45.27,76787.19,1081.4,-0.05265,0.0001,2.66197]
[1779663179622,45.27,76781.05,1081.4,-0.05322,0.0001,2.68447]
[1779663183043,45.26,76781.89,1081.4,-0.05312,0.0001,2.68057]
[1779663183174,45.26,76773.87,1081.4,-0.05389,0.0001,2.71104]
[1779663188210,45.25,76770.97,1081.4,-0.05412,0.0001,2.7203]
[1779663189217,45.25,76757.8,1081.4,-0.05542,0.0001,2.77107]
[1779663191231,45.18,76752.35,1081.4,-0.05572,0.0001,2.78282]
[1779663193622,45.18,76750.92,1081.4,-0.05585,0.0001,2.78794]
[1779663193623,45.18,76750.92,1081.4,-0.05585,0.0001,2.78794]
[1779663196820,45.17,76749.07,1081.4,-0.05599,0.0001,2.79318]
[1779663197273,45.16,76748.69,1081.4,-0.05601,0.0001,2.79416]
[1779663199555,45.16,76747.97,1081.4,-0.05608,0.0001,2.79679]
[1779663199559,45.16,76747.97,1081.4,-0.05608,0.0001,2.79679]
[1779663199571,45.16,76747.7,1081.4,-0.0561,0.0001,2.79745]
[1779663205329,45.14,76745.56,1081.4,-0.05624,0.0001,2.80321]
[1779663206594,45.14,76745.56,1081.4,-0.05624,0.0001,2.80321]
[1779663206752,45.14,76747.06,1081.4,-0.05607,0.0001,2.79624]
[1779663207343,45.14,76763.54,1081.4,-0.05442,0.0001,2.73178]
[1779663211923,45.03,76765.96,1081.4,-0.05363,0.0001,2.69783]
[1779663212720,45.03,76766.8,1081.4,-0.05353,0.0001,2.69422]
[1779663213384,45.03,76757.47,1081.4,-0.05444,0.0001,2.73004]
[1779663214332,45.03,76757.47,1081.4,-0.05444,0.0001,2.73004]
[1779663214392,45.03,76765.3,1081.4,-0.05366,0.0001,2.69925]
[1779663215737,45.02,76764.79,1081.4,-0.0537,0.0001,2.70087]
[1779663215831,45.02,76764.79,1081.4,-0.0537,0.0001,2.70087]
[1779663221441,45.01,76765.57,1081.4,-0.05357,0.0001,2.69572]
[1779663221753,45.01,76765.57,1081.4,-0.05357,0.0001,2.69572]
[1779663224023,45.01,76768.05,1081.4,-0.05331,0.0001,2.68545]
[1779663229497,44.99,76772.47,1081.4,-0.05284,0.0001,2.6666]
[1779663235114,44.99,76772.48,1081.4,-0.05281,0.0001,2.66538]
[1779663240053,44.98,76772.8,1081.4,-0.05275,0.0001,2.66297]
[1779663245609,44.96,76772.77,1081.4,-0.05269,0.0001,2.66051]
[1779663248414,44.96,76772.98,1081.4,-0.05265,0.0001,2.65913]
[1779663248765,44.96,76772.98,1081.4,-0.05265,0.0001,2.65913]
[1779663249015,44.96,76772.98,1081.4,-0.05265,0.0001,2.65913]
[1779663250298,44.95,76772.77,1081.4,-0.05266,0.0001,2.65938]
[1779663250644,44.95,76766.24,1081.4,-0.05329,0.0001,2.68451]
[1779663251651,44.95,76752.76,1081.4,-0.0546,0.0001,2.73624]
[1779663252740,44.95,76752.76,1081.4,-0.0546,0.0001,2.73624]
[1779663252659,44.95,76744.95,1081.4,-0.05538,0.0001,2.76645]
[1779663253666,44.95,76736.71,1081.4,-0.05621,0.0001,2.7989]
[1779663254601,44.95,76736.71,1081.4,-0.05621,0.0001,2.7989]
[1779663257260,44.95,76735.55,1081.4,-0.05632,0.0001,2.80316]
[1779663259324,44.94,76735.11,1081.4,-0.05636,0.0001,2.80467]
[1779663259330,44.94,76735.11,1081.4,-0.05636,0.0001,2.80467]
[1779663259708,44.94,76735.45,1081.4,-0.05631,0.0001,2.8028]
[1779663261110,44.94,76735.0,1081.4,-0.05634,0.0001,2.80407]
[1779663261393,44.94,76735.0,1081.4,-0.05634,0.0001,2.80407]
[1779663264655,44.93,76731.28,1081.4,-0.05668,0.0001,2.81729]
[1779663264744,44.92,76721.35,1081.4,-0.05769,0.0001,2.85641]
[1779663265859,44.92,76717.84,1081.4,-0.05804,0.0001,2.86991]
[1779663271797,44.9,76720.87,1081.4,-0.05747,0.0001,2.84497]
[1779663272837,44.9,76720.87,1081.4,-0.05747,0.0001,2.84497]
[1779663273263,44.9,76720.87,1081.4,-0.05747,0.0001,2.84497]
[1779663274820,44.89,76726.77,1081.4,-0.05681,0.0001,2.81967]
[1779663280862,44.86,76727.4,1081.4,-0.05667,0.0001,2.81396]
[1779663282053,44.86,76727.4,1081.4,-0.05667,0.0001,2.81396]
[1779663282877,44.86,76721.02,1081.4,-0.05731,0.0001,2.83891]
[1779663287912,44.84,76722.66,1081.4,-0.05706,0.0001,2.82901]
[1779663291794,44.83,76724.39,1081.4,-0.05684,0.0001,2.82045]
[1779663296975,44.81,76724.75,1081.4,-0.05672,0.0001,2.81578]
[1779663302010,44.79,76724.73,1081.4,-0.05665,0.0001,2.81321]
[1779663303692,44.79,76724.73,1081.4,-0.05665,0.0001,2.81321]
[1779663304639,44.78,76724.38,1081.4,-0.05666,0.0001,2.81355]
[1779663305192,44.78,76722.43,1081.4,-0.05685,0.0001,2.82079]
[1779663305757,44.78,76722.43,1081.4,-0.05685,0.0001,2.82079]
[1779663306341,44.78,76723.55,1081.4,-0.05673,0.0001,2.81632]
[1779663306407,44.78,76729.3,1081.4,-0.05613,0.0001,2.79289]
[1779663309198,44.77,76729.86,1081.4,-0.05604,0.0001,2.78967]
[1779663310990,44.77,76728.31,1081.4,-0.05618,0.0001,2.79485]
[1779663311601,44.77,76728.31,1081.4,-0.05618,0.0001,2.79485]
[1779663312240,44.76,76728.42,1081.4,-0.05615,0.0001,2.79392]
[1779663316061,44.75,76727.61,1081.4,-0.05619,0.0001,2.79515]
[1779663317118,44.74,76738.65,1081.4,-0.05504,0.0001,2.75047]
[1779663317822,44.74,76738.65,1081.4,-0.05504,0.0001,2.75047]
[1779663317823,44.74,76738.65,1081.4,-0.05504,0.0001,2.75047]
[1779663319094,44.74,76740.79,1081.4,-0.05481,0.0001,2.74162]
[1779663324167,44.72,76744.87,1081.4,-0.05435,0.0001,2.72318]
[1779663328769,44.72,76744.85,1081.4,-0.05433,0.0001,2.72248]
[1779663329429,44.71,76764.41,1081.4,-0.05238,0.0001,2.64539]
[1779663330209,44.71,76772.31,1081.4,-0.05161,0.0001,2.61483]
[1779663335267,44.7,76766.56,1081.4,-0.05198,0.0001,2.62723]
[1779663340344,44.7,76768.1,1081.4,-0.05181,0.0001,2.62026]
[1779663346720,44.69,76767.55,1081.4,-0.05183,0.0001,2.62107]
[1779663348245,44.69,76760.58,1081.4,-0.05249,0.0001,2.64741]
[1779663351258,44.68,76760.01,1081.4,-0.05253,0.0001,2.64885]
[1779663356393,44.67,76760.74,1081.4,-0.05242,0.0001,2.6445]
[1779663360956,44.67,76761.07,1081.4,-0.05236,0.0001,2.64227]
[1779663361708,44.67,76761.07,1081.4,-0.05236,0.0001,2.64227]
[1779663361710,44.67,76761.07,1081.4,-0.05236,0.0001,2.64227]
[1779663367472,44.66,76764.34,1081.4,-0.05201,0.0001,2.62817]
[1779663372507,44.65,76764.28,1081.4,-0.05199,0.0001,2.62735]
[1779663377542,44.64,76763.06,1081.4,-0.05208,0.0001,2.63099]
[1779663380928,44.64,76759.82,1081.4,-0.05238,0.0001,2.64282]
[1779663387613,44.63,76749.57,1081.4,-0.05334,0.0001,2.68073]
[1779663390761,44.62,76749.5,1081.4,-0.05333,0.0001,2.68042]
[1779663396104,44.61,76746.52,1081.4,-0.05342,0.0001,2.6814]
[1779663401721,44.6,76744.82,1081.4,-0.05354,0.0001,2.68619]
[1779663402201,44.6,76744.82,1081.4,-0.05354,0.0001,2.68619]
[1779663407763,44.59,76745.41,1081.4,-0.05344,0.0001,2.68209]
[1779663412798,44.58,76744.24,1081.4,-0.0535,0.0001,2.68478]
[1779663416279,44.57,76744.2,1081.4,-0.05348,0.0001,2.68399]
[1779663417797,44.57,76744.44,1081.4,-0.05345,0.0001,2.68274]
[1779663418847,44.56,76734.07,1081.4,-0.05447,0.0001,2.72273]
[1779663423883,44.55,76732.11,1081.4,-0.05462,0.0001,2.72855]
[1779663428918,44.54,76732.55,1081.4,-0.05453,0.0001,2.72491]
[1779663432445,44.53,76731.76,1081.4,-0.05459,0.0001,2.72727]
[1779663437981,44.52,76731.36,1081.4,-0.05456,0.0001,2.7262]
[1779663440119,44.51,76731.53,1081.4,-0.05453,0.0001,2.72515]
[1779663440133,44.51,76731.53,1081.4,-0.05453,0.0001,2.72515]
[1779663440695,44.51,76731.53,1081.4,-0.05453,0.0001,2.72515]
[1779663441004,44.51,76721.75,1081.4,-0.05551,0.0001,2.76312]
[1779663446324,44.5,76718.46,1081.4,-0.0558,0.0001,2.77447]
[1779663452080,44.48,76718.31,1081.4,-0.05557,0.0001,2.76296]
[1779663453056,44.48,76718.31,1081.4,-0.05557,0.0001,2.76296]
[1779663453550,44.48,76718.31,1081.4,-0.05557,0.0001,2.76296]
[1779663453559,44.48,76718.42,1081.4,-0.05555,0.0001,2.76209]
[1779663455121,44.47,76718.5,1081.4,-0.05554,0.0001,2.76162]
[1779663455122,44.47,76718.62,1081.4,-0.05552,0.0001,2.76098]
[1779663458558,44.47,76718.43,1081.4,-0.05552,0.0001,2.76088]
[1779663458586,44.47,76718.43,1081.4,-0.05552,0.0001,2.76088]
[1779663458635,44.47,76723.58,1081.4,-0.05498,0.0001,2.74001]
[1779663459242,44.47,76723.58,1081.4,-0.05498,0.0001,2.74001]
[1779663459786,44.47,76723.58,1081.4,-0.05498,0.0001,2.74001]
[1779663459809,44.46,76723.73,1081.4,-0.05496,0.0001,2.73902]
[1779663463366,44.46,76723.01,1081.4,-0.05502,0.0001,2.74165]
[1779663463449,44.46,76723.09,1081.4,-0.05501,0.0001,2.74127]
[1779663465881,44.46,76723.42,1081.4,-0.05497,0.0001,2.73956]
[1779663466562,44.46,76723.71,1081.4,-0.05493,0.0001,2.73802]
[1779663467481,44.45,76724.5,1081.4,-0.05484,0.0001,2.7345]
[1779663467560,44.45,76724.65,1081.4,-0.05482,0.0001,2.73353]
[1779663469544,44.45,76724.69,1081.4,-0.05481,0.0001,2.73326]
[1779663469546,44.45,76724.69,1081.4,-0.05481,0.0001,2.73326]
[1779663469646,44.45,76724.53,1081.4,-0.05482,0.0001,2.73378]
[1779663471503,44.45,76724.46,1081.4,-0.05482,0.0001,2.73368]
[1779663477256,44.43,76721.49,1081.4,-0.05505,0.0001,2.7427]
[1779663479595,44.43,76721.52,1081.4,-0.05504,0.0001,2.74218]
[1779663481331,44.42,76719.57,1081.4,-0.05522,0.0001,2.74914]
[1779663486548,44.41,76726.18,1081.4,-0.0545,0.0001,2.72101]
[1779663492363,44.39,76727.95,1081.4,-0.05426,0.0001,2.71156]
[1779663495363,44.39,76727.46,1081.4,-0.05429,0.0001,2.7128]
[1779663498002,44.38,76728.38,1081.4,-0.05417,0.0001,2.70815]
[1779663498405,44.38,76718.23,1081.4,-0.05519,0.0001,2.748]
[1779663499935,44.38,76718.23,1081.4,-0.05519,0.0001,2.748]
[1779663507488,44.36,76722.07,1081.4,-0.05472,0.0001,2.7297]
[1779663513466,44.35,76721.84,1081.4,-0.05472,0.0001,2.72951]
[1779663514885,44.34,76723.32,1081.4,-0.05437,0.0001,2.7133]
[1779663516947,44.34,76721.44,1081.4,-0.05454,0.0001,2.72004]
[1779663518602,44.34,76721.31,1081.4,-0.05454,0.0001,2.71987]
[1779663518605,44.34,76721.31,1081.4,-0.05454,0.0001,2.71987]
[1779663524523,44.32,76721.33,1081.4,-0.05448,0.0001,2.71775]
[1779663526600,44.32,76716.42,1081.4,-0.05496,0.0001,2.73623]
[1779663528260,44.31,76716.25,1081.4,-0.05496,0.0001,2.73654]
[1779663528615,44.31,76707.8,1081.4,-0.05582,0.0001,2.76989]
[1779663530188,44.31,76708.31,1081.4,-0.05576,0.0001,2.76743]
[1779663530191,44.31,76708.31,1081.4,-0.05576,0.0001,2.76743]
[1779663530840,44.31,76708.31,1081.4,-0.05576,0.0001,2.76743]
[1779663531308,44.3,76708.4,1081.4,-0.05573,0.0001,2.76624]
[1779663533629,44.3,76708.27,1081.4,-0.05573,0.0001,2.76635]
[1779663535706,44.3,76708.49,1081.4,-0.05569,0.0001,2.76464]
[1779663541706,44.28,76708.18,1081.4,-0.05565,0.0001,2.76303]
[1779663543922,44.28,76708.39,1081.4,-0.05561,0.0001,2.76179]
[1779663549236,44.26,76708.84,1081.4,-0.05551,0.0001,2.7576]
[1779663549466,44.26,76708.84,1081.4,-0.05551,0.0001,2.7576]
[1779663549947,44.26,76708.84,1081.4,-0.05551,0.0001,2.7576]
[1779663551304,44.26,76708.63,1081.4,-0.05551,0.0001,2.75765]
[1779663552291,44.25,76710.79,1081.4,-0.05528,0.0001,2.74863]
[1779663558316,44.24,76713.03,1081.4,-0.05499,0.0001,2.73745]
[1779663563860,44.22,76713.83,1081.4,-0.05485,0.0001,2.73213]
[1779663568895,44.21,76713.4,1081.4,-0.05485,0.0001,2.73209]
[1779663573930,44.2,76712.79,1081.4,-0.05471,0.0001,2.72385]
[1779663578965,44.19,76708.5,1081.4,-0.0551,0.0001,2.73888]
[1779663584000,44.18,76713.47,1081.4,-0.05454,0.0001,2.71731]
[1779663586015,44.17,76718.3,1081.4,-0.05404,0.0001,2.69753]
[1779663591049,44.16,76718.1,1081.4,-0.05402,0.0001,2.69687]
[1779663596085,44.16,76718.4,1081.4,-0.05395,0.0001,2.69423]
[1779663601435,44.15,76718.37,1081.4,-0.05393,0.0001,2.6932]
[1779663601898,44.15,76730.5,1081.4,-0.05271,0.0001,2.64522]
[1779663602673,44.14,76722.75,1081.4,-0.05347,0.0001,2.67542]
[1779663605531,44.14,76729.07,1081.4,-0.05282,0.0001,2.64986]
[1779663606841,44.14,76740.51,1081.4,-0.05169,0.0001,2.60509]
[1779663608174,44.14,76746.24,1081.4,-0.05113,0.0001,2.58267]
[1779663613210,44.13,76755.71,1081.4,-0.05021,0.0001,2.54579]
[1779663615224,44.13,76748.56,1081.4,-0.05089,0.0001,2.57313]
[1779663620260,44.13,76748.93,1081.4,-0.05084,0.0001,2.5711]
[1779663622274,44.13,76755.72,1081.4,-0.05019,0.0001,2.54489]
[1779663626302,44.13,76771.37,1081.4,-0.04871,9e-05,2.48539]
[1779663631337,44.13,76769.82,1081.4,-0.0487,9e-05,2.4828]
[1779663634917,44.13,76775.74,1081.4,-0.04816,9e-05,2.46074]
[1779663640401,44.13,76780.09,1081.4,-0.04777,9e-05,2.44509]
[1779663642526,44.13,76780.58,1081.4,-0.04773,9e-05,2.44337]
[1779663642962,44.13,76780.58,1081.4,-0.04773,9e-05,2.44337]
[1779663643008,44.13,76787.12,1081.4,-0.04714,9e-05,2.41921]
[1779663643422,44.13,76794.2,1081.4,-0.0465,9e-05,2.39326]
[1779663644459,44.13,76794.2,1081.4,-0.0465,9e-05,2.39326]
[1779663646444,44.14,76802.3,1081.4,-0.04579,9e-05,2.36421]
[1779663647782,44.14,76809.34,1081.4,-0.04518,9e-05,2.33888]
[1779663648458,44.14,76814.57,1081.4,-0.04473,9e-05,2.32027]
[1779663649467,44.14,76814.57,1081.4,-0.04473,9e-05,2.32027]
[1779663649667,44.14,76837.8,1081.4,-0.04275,8e-05,2.23796]
[1779663650531,44.14,76837.8,1081.4,-0.04275,8e-05,2.23796]
[1779663651078,44.14,76837.8,1081.4,-0.04275,8e-05,2.23796]
[1779663651103,44.15,76852.34,1081.4,-0.04156,8e-05,2.18768]
[1779663652575,44.15,76865.19,1081.4,-0.04054,8e-05,2.14456]
[1779663655020,44.16,76864.67,1081.4,-0.0406,8e-05,2.14692]
[1779663660556,44.18,76865.02,1081.4,-0.04066,8e-05,2.14974]
[1779663662567,44.19,76858.68,1081.4,-0.0412,8e-05,2.17261]
[1779663667602,44.21,76856.95,1081.4,-0.04141,8e-05,2.18121]
[1779663671651,44.22,76849.42,1081.4,-0.04207,8e-05,2.20934]
[1779663673664,44.23,76830.78,1081.4,-0.04365,8e-05,2.27572]
[1779663674671,44.23,76823.69,1081.4,-0.04427,9e-05,2.30131]
[1779663679126,44.24,76822.33,1081.4,-0.04441,9e-05,2.30715]
[1779663679706,44.24,76831.16,1081.4,-0.04367,8e-05,2.27632]
[1779663684743,44.26,76825.57,1081.4,-0.04419,9e-05,2.29798]
[1779663690140,44.26,76826.8,1081.4,-0.04411,9e-05,2.2949]
[1779663689778,44.27,76820.82,1081.4,-0.04464,9e-05,2.31661]
[1779663693807,44.27,76810.74,1081.4,-0.04539,9e-05,2.34572]
[1779663695820,44.28,76800.31,1081.4,-0.04633,9e-05,2.3841]
[1779663700855,44.28,76796.53,1081.4,-0.04669,9e-05,2.39879]
[1779663701861,44.28,76788.69,1081.4,-0.0474,9e-05,2.42782]
[1779663706897,44.29,76790.03,1081.4,-0.04729,9e-05,2.42345]
[1779663711933,44.29,76790.66,1081.4,-0.04725,9e-05,2.42171]
[1779663717116,44.3,76791.52,1081.4,-0.04718,9e-05,2.41902]
[1779663717150,44.3,76796.81,1081.4,-0.04671,9e-05,2.39982]
[1779663722004,44.3,76807.23,1081.4,-0.0458,9e-05,2.36241]
[1779663725025,44.3,76813.09,1081.4,-0.0453,9e-05,2.3418]
[1779663730061,44.31,76810.88,1081.4,-0.04552,9e-05,2.35092]
[1779663732075,44.32,76817.77,1081.4,-0.04493,9e-05,2.32653]
[1779663733112,44.32,76824.3,1081.4,-0.04437,9e-05,2.30338]
[1779663736132,44.33,76829.71,1081.4,-0.04393,9e-05,2.28535]
[1779663741167,44.34,76830.08,1081.4,-0.04394,9e-05,2.28569]
[1779663746202,44.35,76829.39,1081.4,-0.04404,9e-05,2.28979]
[1779663751237,44.36,76829.94,1081.4,-0.04389,9e-05,2.28121]
[1779663752244,44.36,76816.74,1081.4,-0.04503,9e-05,2.32867]
[1779663760301,44.38,76819.11,1081.4,-0.04488,9e-05,2.32233]
[1779663762335,44.38,76825.1,1081.4,-0.04437,9e-05,2.30146]
[1779663767350,44.39,76822.75,1081.4,-0.04461,9e-05,2.31134]
[1779663772385,44.4,76822.82,1081.4,-0.04464,9e-05,2.31254]
[1779663775406,44.4,76811.12,1081.4,-0.04567,9e-05,2.35519]
[1779663779434,44.41,76805.95,1081.4,-0.04616,9e-05,2.37502]
[1779663784469,44.42,76805.9,1081.4,-0.04618,9e-05,2.37611]
[1779663789503,44.42,76805.96,1081.4,-0.0462,9e-05,2.37678]
[1779663790511,44.42,76815.28,1081.4,-0.04538,9e-05,2.34322]
[1779663791518,44.42,76822.85,1081.4,-0.04473,9e-05,2.31628]
[1779663793532,44.43,76828.63,1081.4,-0.04425,9e-05,2.29623]
[1779663798567,44.44,76829.74,1081.4,-0.04419,9e-05,2.29383]
[1779663803602,44.45,76829.8,1081.4,-0.04422,9e-05,2.29515]
[1779663806623,44.45,76824.73,1081.4,-0.04468,9e-05,2.31411]
[1779663811658,44.46,76833.97,1081.4,-0.04377,8e-05,2.27441]
[1779663816693,44.48,76833.14,1081.4,-0.04388,9e-05,2.27901]
[1779663818269,44.48,76833.14,1081.4,-0.04388,9e-05,2.27901]
[1779663821728,44.49,76826.25,1081.4,-0.04451,9e-05,2.3051]
[1779663826763,44.5,76823.92,1081.4,-0.04474,9e-05,2.31479]
[1779663831798,44.51,76825.14,1081.4,-0.04467,9e-05,2.31181]
[1779663836833,44.51,76828.47,1081.4,-0.04442,9e-05,2.30134]
[1779663839854,44.52,76820.17,1081.4,-0.04516,9e-05,2.33186]
[1779663842876,44.53,76810.0,1081.4,-0.04607,9e-05,2.36923]
[1779663847911,44.53,76807.38,1081.4,-0.04632,9e-05,2.37962]
[1779663852946,44.54,76812.07,1081.4,-0.04593,9e-05,2.3635]
[1779663856974,44.54,76820.47,1081.4,-0.04521,9e-05,2.33403]
[1779663862009,44.55,76820.47,1081.4,-0.04524,9e-05,2.33524]
[1779663864023,44.55,76812.94,1081.4,-0.04591,9e-05,2.36281]
[1779663870065,44.56,76810.93,1081.4,-0.04612,9e-05,2.37124]
[1779663875109,44.57,76811.72,1081.4,-0.04592,9e-05,2.36093]
[1779663880144,44.57,76823.97,1081.4,-0.04487,9e-05,2.31796]
[1779663883165,44.58,76829.63,1081.4,-0.0444,9e-05,2.29859]
[1779663889207,44.59,76830.51,1081.4,-0.04437,9e-05,2.2973]
[1779663894243,44.6,76830.55,1081.4,-0.04441,9e-05,2.29868]
[1779663898270,44.61,76823.96,1081.4,-0.045,9e-05,2.32333]
[1779663901201,44.61,76819.88,1081.4,-0.04537,9e-05,2.33846]
[1779663904313,44.62,76811.11,1081.4,-0.04617,9e-05,2.37118]
[1779663909348,44.63,76815.46,1081.4,-0.04581,9e-05,2.3564]
[1779663913990,44.63,76816.11,1081.4,-0.04577,9e-05,2.35489]
[1779663923446,44.65,76816.67,1081.4,-0.04577,9e-05,2.35505]
[1779663924309,44.65,76816.67,1081.4,-0.04577,9e-05,2.35505]
[1779663929488,44.66,76809.49,1081.4,-0.04643,9e-05,2.38215]
[1779663935529,44.66,76810.65,1081.4,-0.04621,9e-05,2.3706]
[1779663940535,44.67,76814.14,1081.4,-0.04592,9e-05,2.35878]
[1779663945600,44.68,76812.82,1081.4,-0.04606,9e-05,2.36477]
[1779663951983,44.68,76812.73,1081.4,-0.04609,9e-05,2.36592]
[1779663953415,44.69,76795.84,1081.4,-0.04762,9e-05,2.42804]
[1779663953656,44.69,76784.37,1081.4,-0.04867,9e-05,2.47049]
[1779663958927,44.69,76784.52,1081.4,-0.04866,9e-05,2.47007]
[1779663964733,44.69,76789.23,1081.4,-0.04824,9e-05,2.45296]
[1779663966046,44.69,76789.23,1081.4,-0.04824,9e-05,2.45296]
[1779663966048,44.69,76780.06,1081.4,-0.04908,9e-05,2.48706]
[1779663966747,44.69,76775.06,1081.4,-0.04955,9e-05,2.50574]
[1779663970192,44.69,76775.92,1081.4,-0.04947,9e-05,2.50248]
[1779663970430,44.69,76775.92,1081.4,-0.04947,9e-05,2.50248]
[1779663971959,44.69,76777.98,1081.4,-0.04927,9e-05,2.49473]
[1779663972059,44.69,76777.98,1081.4,-0.04927,9e-05,2.49473]
[1779663972367,44.69,76777.98,1081.4,-0.04927,9e-05,2.49473]
[1779663972900,44.69,76778.2,1081.4,-0.04925,9e-05,2.49389]
[1779663973018,44.69,76778.2,1081.4,-0.04925,9e-05,2.49389]
[1779663973093,44.69,76783.49,1081.4,-0.04876,9e-05,2.47418]
[1779663978832,44.69,76783.23,1081.4,-0.04879,9e-05,2.47526]
[1779663983867,44.69,76786.94,1081.4,-0.04845,9e-05,2.46159]
[1779663988902,44.69,76786.42,1081.4,-0.0485,9e-05,2.4637]
[1779663993938,44.69,76796.44,1081.4,-0.04744,9e-05,2.4184]
[1779663998973,44.7,76803.2,1081.4,-0.04684,9e-05,2.39425]
[1779663999980,44.7,76811.05,1081.4,-0.04615,9e-05,2.36592]
[1779664000987,44.7,76819.21,1081.4,-0.04543,9e-05,2.33675]
[1779664006023,44.71,76820.9,1081.4,-0.04532,9e-05,2.33188]
[1779664011059,44.72,76821.0,1081.4,-0.04534,9e-05,2.33272]
[1779664014574,44.72,76823.85,1081.4,-0.0451,9e-05,2.32302]
[1779664018108,44.73,76831.7,1081.4,-0.04445,9e-05,2.29643]
[1779664021129,44.73,76826.82,1081.4,-0.0449,9e-05,2.31465]
[1779664026164,44.74,76825.21,1081.4,-0.04507,9e-05,2.32168]
[1779664030192,44.75,76816.51,1081.4,-0.04585,9e-05,2.35385]
[1779664035230,44.76,76818.45,1081.4,-0.0457,9e-05,2.34787]
[1779664040265,44.76,76814.89,1081.4,-0.04604,9e-05,2.36172]
[1779664045300,44.77,76813.31,1081.4,-0.0462,9e-05,2.36832]
[1779664046307,44.77,76825.26,1081.4,-0.04516,9e-05,2.32563]
[1779664047314,44.77,76835.22,1081.4,-0.04431,9e-05,2.29047]
[1779664050338,44.78,76826.8,1081.4,-0.04505,9e-05,2.32116]
[1779664053359,44.78,76833.46,1081.4,-0.04435,9e-05,2.29001]
[1779664057387,44.79,76825.25,1081.4,-0.04509,9e-05,2.32028]
[1779664062422,44.8,76820.26,1081.4,-0.04555,9e-05,2.33933]
[1779664067456,44.81,76809.7,1081.4,-0.04651,9e-05,2.37844]
[1779664072492,44.81,76811.41,1081.4,-0.04638,9e-05,2.37323]
[1779664077154,44.82,76810.06,1081.4,-0.04651,9e-05,2.37872]
[1779664081555,44.82,76804.27,1081.4,-0.04705,9e-05,2.40046]
[1779664083576,44.82,76795.99,1081.4,-0.0478,9e-05,2.43091]
[1779664086597,44.82,76789.0,1081.4,-0.04844,9e-05,2.45677]
[1779664091632,44.83,76797.04,1081.4,-0.04771,9e-05,2.42732]
[1779664098681,44.83,76796.9,1081.4,-0.04774,9e-05,2.42828]
[1779664103716,44.83,76798.31,1081.4,-0.04762,9e-05,2.42345]
[1779664105730,44.83,76824.58,1081.4,-0.04529,9e-05,2.32871]
[1779664108751,44.84,76817.97,1081.4,-0.04588,9e-05,2.35301]
[1779664111100,44.84,76823.68,1081.4,-0.04524,9e-05,2.32452]
[1779664111772,44.84,76832.01,1081.4,-0.04453,9e-05,2.29518]
[1779664115719,44.85,76832.99,1081.4,-0.04447,9e-05,2.29284]
[1779664121842,44.86,76833.7,1081.4,-0.04445,9e-05,2.29205]
[1779664126877,44.87,76837.3,1081.4,-0.04418,9e-05,2.28078]
[1779664131911,44.88,76835.81,1081.4,-0.04434,9e-05,2.28748]
[1779664137954,44.89,76833.32,1081.4,-0.04459,9e-05,2.29797]
[1779664139967,44.89,76822.64,1081.4,-0.04553,9e-05,2.33643]
[1779664145056,44.9,76821.33,1081.4,-0.04566,9e-05,2.34172]
[1779664146011,44.9,76814.19,1081.4,-0.0463,9e-05,2.36795]
[1779664151046,44.91,76814.59,1081.4,-0.04629,9e-05,2.36728]
[1779664158095,44.91,76818.3,1081.4,-0.04598,9e-05,2.35501]
[1779664159101,44.91,76818.3,1081.4,-0.04598,9e-05,2.35501]
[1779664164144,44.92,76824.16,1081.4,-0.0455,9e-05,2.33512]
[1779664167202,44.93,76835.3,1081.4,-0.04455,9e-05,2.2962]
[1779664171230,44.93,76838.56,1081.4,-0.04415,9e-05,2.27748]
[1779664176264,44.94,76839.33,1081.4,-0.04412,9e-05,2.27625]
[1779664181300,44.95,76839.99,1081.4,-0.0441,9e-05,2.27542]
[1779664186335,44.96,76844.84,1081.4,-0.04372,8e-05,2.25996]
[1779664189356,44.97,76838.44,1081.4,-0.04429,9e-05,2.28332]
[1779664194391,44.98,76845.88,1081.4,-0.04369,8e-05,2.2587]
[1779664199426,44.99,76846.12,1081.4,-0.04371,8e-05,2.25945]
[1779664204460,45.0,76848.9,1081.4,-0.04351,8e-05,2.25134]
[1779664210505,45.02,76850.11,1081.4,-0.04346,8e-05,2.24914]
[1779664215542,45.03,76849.48,1081.4,-0.04355,8e-05,2.25294]
[1779664218565,45.03,76856.56,1081.4,-0.04298,8e-05,2.22936]
[1779664223600,45.05,76856.65,1081.4,-0.04302,8e-05,2.2308]
[1779664227264,45.05,76860.02,1081.4,-0.04276,8e-05,2.22023]
[1779664227955,45.06,76860.07,1081.4,-0.04277,8e-05,2.22042]
[1779664228129,45.06,76860.07,1081.4,-0.04277,8e-05,2.22042]
[1779664230650,45.07,76868.02,1081.4,-0.04215,8e-05,2.19467]
[1779664235688,45.08,76868.88,1081.4,-0.04198,8e-05,2.18565]
[1779664240723,45.1,76870.32,1081.4,-0.04192,8e-05,2.18293]
[1779664242737,45.1,76863.14,1081.4,-0.04253,8e-05,2.2083]
[1779664247772,45.12,76863.62,1081.4,-0.04253,8e-05,2.20862]
[1779664252807,45.13,76862.83,1081.4,-0.04265,8e-05,2.21328]
[1779664257842,45.14,76865.06,1081.4,-0.04251,8e-05,2.20758]
[1779664260241,45.15,76867.2,1081.4,-0.04234,8e-05,2.20066]
[1779664262877,45.16,76878.5,1081.4,-0.04146,8e-05,2.16398]
[1779664268033,45.17,76882.44,1081.4,-0.04119,8e-05,2.15261]
[1779664271584,45.18,76877.65,1081.4,-0.04161,8e-05,2.17024]
[1779664271588,45.18,76871.18,1081.4,-0.04215,8e-05,2.19266]
[1779664276975,45.2,76872.04,1081.4,-0.04214,8e-05,2.1923]
[1779664282011,45.22,76872.18,1081.4,-0.04218,8e-05,2.19395]
[1779664287046,45.23,76874.54,1081.4,-0.04204,8e-05,2.18805]
[1779664292080,45.25,76875.97,1081.4,-0.04183,8e-05,2.17719]
[1779664295101,45.26,76856.55,1081.4,-0.04346,8e-05,2.24498]
[1779664300137,45.27,76852.88,1081.4,-0.0438,8e-05,2.25927]
[1779664305172,45.28,76852.0,1081.4,-0.04391,8e-05,2.26386]
[1779664307191,45.28,76844.23,1081.4,-0.04459,9e-05,2.29156]
[1779664308194,45.28,76835.74,1081.4,-0.04532,9e-05,2.32167]
[1779664313229,45.29,76838.04,1081.4,-0.04515,9e-05,2.31462]
[1779664318264,45.3,76837.67,1081.4,-0.04521,9e-05,2.317]
[1779664323306,45.31,76829.0,1081.4,-0.04599,9e-05,2.34875]
[1779664324927,45.31,76827.18,1081.4,-0.04615,9e-05,2.35539]
[1779664327334,45.31,76839.31,1081.4,-0.04511,9e-05,2.31287]
[1779664332369,45.32,76843.2,1081.4,-0.0448,9e-05,2.30033]
[1779664338410,45.33,76841.9,1081.4,-0.04494,9e-05,2.30625]
[1779664343446,45.34,76843.66,1081.4,-0.04482,9e-05,2.3012]
[1779664349488,45.34,76844.33,1081.4,-0.0448,9e-05,2.30019]
[1779664354523,45.35,76843.92,1081.4,-0.04471,9e-05,2.29436]
[1779664357544,45.36,76851.31,1081.4,-0.0441,8e-05,2.26933]
[1779664361571,45.36,76845.27,1081.4,-0.04464,9e-05,2.29144]
[1779664362580,45.37,76839.45,1081.4,-0.04514,9e-05,2.31209]
[1779664367614,45.37,76846.43,1081.4,-0.04457,9e-05,2.28863]
[1779664368622,45.37,76840.96,1081.4,-0.04504,9e-05,2.30803]
[1779664373659,45.38,76840.14,1081.4,-0.04514,9e-05,2.31195]
[1779664378694,45.39,76839.9,1081.4,-0.04518,9e-05,2.3138]
[1779664383729,45.4,76840.71,1081.4,-0.04514,9e-05,2.31191]
[1779664385743,45.4,76845.72,1081.4,-0.04472,9e-05,2.29473]
[1779664390778,45.41,76847.18,1081.4,-0.04462,9e-05,2.29076]
[1779664395814,45.42,76847.97,1081.4,-0.04459,9e-05,2.28941]
[1779664400848,45.42,76847.52,1081.4,-0.04465,9e-05,2.29213]
[1779664405883,45.43,76845.99,1081.4,-0.04481,9e-05,2.29859]
[1779664410919,45.44,76846.33,1081.4,-0.04481,9e-05,2.29848]
[1779664411928,45.44,76850.21,1081.4,-0.04433,8e-05,2.27654]
[1779664412934,45.44,76858.09,1081.4,-0.04367,8e-05,2.24945]
[1779664413941,45.44,76866.28,1081.4,-0.04299,8e-05,2.22154]
[1779664414162,45.44,76866.28,1081.4,-0.04299,8e-05,2.22154]
[1779664416565,45.45,76870.48,1081.4,-0.04267,8e-05,2.20817]
[1779664417218,45.45,76870.27,1081.4,-0.04269,8e-05,2.20925]
[1779664417546,45.45,76870.27,1081.4,-0.04269,8e-05,2.20925]
[1779664417577,45.45,76870.27,1081.4,-0.04269,8e-05,2.20925]
[1779664417974,45.45,76874.05,1081.4,-0.04238,8e-05,2.19633]
[1779664419784,45.45,76870.72,1081.4,-0.04266,8e-05,2.20762]
[1779664425023,45.45,76868.23,1081.4,-0.04285,8e-05,2.2158]
[1779664430058,45.45,76868.13,1081.4,-0.04285,8e-05,2.21584]
[1779664435093,45.44,76867.81,1081.4,-0.04287,8e-05,2.21662]
[1779664440128,45.44,76866.79,1081.4,-0.04295,8e-05,2.21981]
[1779664449191,45.44,76866.83,1081.4,-0.04293,8e-05,2.21912]
[1779664454213,45.44,76866.61,1081.4,-0.04295,8e-05,2.21975]
[1779664454533,45.44,76858.83,1081.4,-0.04359,8e-05,2.2463]
[1779664455238,45.44,76865.49,1081.4,-0.04303,8e-05,2.2233]
[1779664460273,45.43,76864.45,1081.4,-0.04311,8e-05,2.22656]
[1779664465308,45.43,76863.62,1081.4,-0.04317,8e-05,2.22907]
[1779664470343,45.43,76869.13,1081.4,-0.04271,8e-05,2.2099]
[1779664475378,45.43,76870.05,1081.4,-0.04248,8e-05,2.19838]
[1779664477393,45.43,76864.22,1081.4,-0.04296,8e-05,2.21825]
[1779664481421,45.43,76869.76,1081.4,-0.04251,8e-05,2.19923]
[1779664486456,45.43,76871.99,1081.4,-0.04232,8e-05,2.19159]
[1779664491491,45.43,76874.2,1081.4,-0.04214,8e-05,2.18409]
[1779664496526,45.43,76874.74,1081.4,-0.0421,8e-05,2.1823]
[1779664501562,45.43,76889.78,1081.4,-0.04089,8e-05,2.13181]
[1779664506934,45.43,76889.79,1081.4,-0.0409,8e-05,2.13213]
[1779664507006,45.43,76898.14,1081.4,-0.04024,8e-05,2.10464]
[1779664507603,45.43,76905.77,1081.4,-0.03965,8e-05,2.07953]
[1779664508611,45.43,76912.32,1081.4,-0.03915,8e-05,2.05831]
[1779664509618,45.43,76922.48,1081.4,-0.03838,8e-05,2.02562]
[1779664513036,45.44,76929.41,1081.4,-0.03788,7e-05,2.00448]
[1779664514653,45.44,76924.26,1081.4,-0.03828,8e-05,2.02126]
[1779664519689,45.45,76926.77,1081.4,-0.03812,7e-05,2.01457]
[1779664524722,45.46,76930.39,1081.4,-0.03788,7e-05,2.0044]
[1779664526167,45.46,76930.39,1081.4,-0.03788,7e-05,2.0044]
[1779664531772,45.48,76927.39,1081.4,-0.03801,7e-05,2.0081]
[1779664536807,45.49,76927.25,1081.4,-0.03806,7e-05,2.00998]
[1779664538511,45.49,76924.53,1081.4,-0.03827,8e-05,2.01898]
[1779664543856,45.5,76921.03,1081.4,-0.03857,8e-05,2.03184]
[1779664548896,45.51,76921.07,1081.4,-0.0386,8e-05,2.03297]
[1779664553932,45.52,76920.82,1081.4,-0.03864,8e-05,2.03503]
[1779664554701,45.52,76920.82,1081.4,-0.03864,8e-05,2.03503]
[1779664554939,45.52,76911.9,1081.4,-0.03933,8e-05,2.06419]
[1779664555423,45.52,76911.9,1081.4,-0.03933,8e-05,2.06419]
[1779664555946,45.52,76899.9,1081.4,-0.04027,8e-05,2.10377]
[1779664557126,45.52,76899.9,1081.4,-0.04027,8e-05,2.10377]
[1779664558158,45.53,76898.23,1081.4,-0.04041,8e-05,2.10963]
[1779664558860,45.53,76897.54,1081.4,-0.04046,8e-05,2.11191]
[1779664561321,45.53,76897.01,1081.4,-0.04051,8e-05,2.11404]
[1779664561545,45.53,76897.01,1081.4,-0.04051,8e-05,2.11404]
[1779664561988,45.53,76885.52,1081.4,-0.04143,8e-05,2.15241]
[1779664563003,45.53,76878.37,1081.4,-0.04202,8e-05,2.17698]
[1779664568034,45.55,76877.27,1081.4,-0.04217,8e-05,2.18328]
[1779664573069,45.57,76876.42,1081.4,-0.04229,8e-05,2.18822]
[1779664578104,45.58,76877.04,1081.4,-0.04228,8e-05,2.18812]
[1779664580118,45.59,76868.4,1081.4,-0.04301,8e-05,2.21825]
[1779664582958,45.59,76868.51,1081.4,-0.04301,8e-05,2.21823]
[1779664583500,45.59,76863.93,1081.4,-0.04341,8e-05,2.23459]
[1779664584146,45.6,76857.11,1081.4,-0.04399,8e-05,2.25838]
[1779664589182,45.61,76856.68,1081.4,-0.04406,8e-05,2.26129]
[1779664590427,45.61,76853.76,1081.4,-0.04431,8e-05,2.27168]
[1779664590430,45.61,76853.76,1081.4,-0.04431,8e-05,2.27168]
[1779664591195,45.61,76837.16,1081.4,-0.04559,9e-05,2.32145]
[1779664592202,45.61,76831.0,1081.4,-0.04613,9e-05,2.34337]
[1779664593209,45.61,76839.42,1081.4,-0.0454,9e-05,2.31385]
[1779664598246,45.62,76846.78,1081.4,-0.04479,9e-05,2.28914]
[1779664603283,45.63,76844.72,1081.4,-0.045,9e-05,2.29748]
[1779664608318,45.63,76847.99,1081.4,-0.04474,9e-05,2.28713]
[1779664617381,45.65,76844.01,1081.4,-0.04513,9e-05,2.30306]
[1779664622416,45.66,76844.28,1081.4,-0.04513,9e-05,2.3031]
[1779664627454,45.66,76843.85,1081.4,-0.04519,9e-05,2.30556]
[1779664628462,45.66,76849.95,1081.4,-0.04468,9e-05,2.28448]
[1779664630207,45.67,76859.14,1081.4,-0.04391,8e-05,2.25318]
[1779664635511,45.68,76861.85,1081.4,-0.04372,8e-05,2.24531]
[1779664640546,45.69,76861.87,1081.4,-0.04375,8e-05,2.24672]
[1779664645581,45.7,76861.78,1081.4,-0.0438,8e-05,2.24853]
[1779664649356,45.7,76861.44,1081.4,-0.04385,8e-05,2.25059]
[1779664649622,45.71,76834.66,1081.4,-0.04614,9e-05,2.34423]
[1779664650629,45.71,76829.81,1081.4,-0.04657,9e-05,2.36154]
[1779664655664,45.71,76830.84,1081.4,-0.04634,9e-05,2.34995]
[1779664660372,45.71,76830.66,1081.4,-0.04637,9e-05,2.35085]
[1779664669763,45.72,76826.45,1081.4,-0.04678,9e-05,2.36741]
[1779664671100,45.72,76826.45,1081.4,-0.04678,9e-05,2.36741]
[1779664671395,45.73,76826.1,1081.4,-0.04681,9e-05,2.36885]
[1779664671865,45.73,76813.95,1081.4,-0.0479,9e-05,2.41232]
[1779664673172,45.73,76813.95,1081.4,-0.0479,9e-05,2.41232]
[1779664673604,45.73,76810.45,1081.4,-0.04821,9e-05,2.42497]
[1779664673605,45.73,76810.45,1081.4,-0.04821,9e-05,2.42497]
[1779664677396,45.73,76811.13,1081.4,-0.04815,9e-05,2.42256]
[1779664682689,45.73,76809.63,1081.4,-0.04829,9e-05,2.42801]
[1779664686260,45.73,76803.35,1081.4,-0.04886,9e-05,2.4507]
[1779664690910,45.73,76808.85,1081.4,-0.04835,9e-05,2.43058]
[1779664695945,45.73,76812.74,1081.4,-0.048,9e-05,2.41651]
[1779664700980,45.73,76814.4,1081.4,-0.04785,9e-05,2.41064]
[1779664706014,45.73,76814.38,1081.4,-0.04786,9e-05,2.41086]
[1779664712057,45.73,76817.76,1081.4,-0.0474,9e-05,2.39025]
[1779664717101,45.73,76820.25,1081.4,-0.04719,9e-05,2.38165]
[1779664720123,45.73,76827.94,1081.4,-0.04651,9e-05,2.35451]
[1779664722137,45.73,76836.88,1081.4,-0.04574,9e-05,2.32316]
[1779664722653,45.73,76836.88,1081.4,-0.04574,9e-05,2.32316]
[1779664728179,45.74,76839.93,1081.4,-0.0455,9e-05,2.31347]
[1779664732207,45.75,76845.94,1081.4,-0.045,9e-05,2.2932]
[1779664735234,45.75,76852.41,1081.4,-0.04446,8e-05,2.27136]
[1779664740270,45.76,76854.11,1081.4,-0.04435,8e-05,2.26696]
[1779664746314,45.77,76855.01,1081.4,-0.04432,8e-05,2.26542]
[1779664751349,45.78,76855.51,1081.4,-0.04431,8e-05,2.26501]
[1779664754541,45.78,76855.7,1081.4,-0.0443,8e-05,2.26489]
[1779664754596,45.78,76855.7,1081.4,-0.0443,8e-05,2.26489]
[1779664760414,45.8,76848.17,1081.4,-0.04499,9e-05,2.29285]
[1779664765449,45.8,76846.27,1081.4,-0.04518,9e-05,2.30056]
[1779664770483,45.81,76845.15,1081.4,-0.0453,9e-05,2.30546]
[1779664775521,45.82,76845.04,1081.4,-0.04518,9e-05,2.29833]
[1779664780555,45.83,76840.33,1081.4,-0.04561,9e-05,2.31571]
[1779664787605,45.83,76840.05,1081.4,-0.04566,9e-05,2.31786]
[1779664789619,45.84,76833.44,1081.4,-0.04624,9e-05,2.34141]
[1779664794654,45.84,76831.11,1081.4,-0.04646,9e-05,2.35026]
[1779664797680,45.84,76839.85,1081.4,-0.04571,9e-05,2.31983]
[1779664802715,45.85,76840.37,1081.4,-0.04568,9e-05,2.31881]
[1779664807750,45.85,76841.07,1081.4,-0.04564,9e-05,2.31715]
[1779664812785,45.86,76845.43,1081.4,-0.04529,9e-05,2.30279]
[1779664818827,45.87,76851.85,1081.4,-0.04476,9e-05,2.28155]
[1779664822855,45.87,76856.68,1081.4,-0.04437,8e-05,2.26574]
[1779664825535,45.88,76857.0,1081.4,-0.04436,8e-05,2.26511]
[1779664826883,45.88,76869.16,1081.4,-0.04335,8e-05,2.22392]
[1779664828898,45.88,76862.17,1081.4,-0.04395,8e-05,2.24842]
[1779664833933,45.89,76859.34,1081.4,-0.04407,8e-05,2.25104]
[1779664838969,45.9,76852.95,1081.4,-0.04464,8e-05,2.2743]
[1779664842997,45.91,76844.26,1081.4,-0.0454,9e-05,2.30534]
[1779664848033,45.92,76846.47,1081.4,-0.04524,9e-05,2.29859]
[1779664853070,45.92,76841.22,1081.4,-0.04571,9e-05,2.31784]
[1779664856091,45.92,76831.93,1081.4,-0.04653,9e-05,2.35093]
[1779664859283,45.93,76822.56,1081.4,-0.04737,9e-05,2.38446]
[1779664865156,45.93,76818.98,1081.4,-0.0477,9e-05,2.39748]
[1779664869519,45.93,76820.0,1081.4,-0.04761,9e-05,2.39399]
[1779664870192,45.93,76814.76,1081.4,-0.04808,9e-05,2.41279]
[1779664871478,45.93,76814.76,1081.4,-0.04808,9e-05,2.41279]
[1779664872629,45.93,76814.57,1081.4,-0.0481,9e-05,2.41352]
[1779664878248,45.93,76818.12,1081.4,-0.04778,9e-05,2.40087]
[1779664883282,45.93,76815.89,1081.4,-0.04798,9e-05,2.40898]
[1779664888318,45.93,76817.47,1081.4,-0.04784,9e-05,2.40341]
[1779664888528,45.93,76817.47,1081.4,-0.04784,9e-05,2.40341]
[1779664897760,45.93,76815.82,1081.4,-0.04799,9e-05,2.40937]
[1779664897774,45.93,76815.82,1081.4,-0.04799,9e-05,2.40937]
[1779664897776,45.93,76815.82,1081.4,-0.04799,9e-05,2.40937]
[1779664897945,45.93,76815.82,1081.4,-0.04799,9e-05,2.40937]
[1779664899246,45.93,76815.68,1081.4,-0.04785,9e-05,2.40129]
[1779664901283,45.93,76816.22,1081.4,-0.0478,9e-05,2.3994]
[1779664906444,45.93,76815.35,1081.4,-0.04788,9e-05,2.40268]
[1779664909754,45.93,76813.02,1081.4,-0.0481,9e-05,2.41107]
[1779664915509,45.93,76809.73,1081.4,-0.04839,9e-05,2.42282]
[1779664920336,45.93,76812.52,1081.4,-0.04814,9e-05,2.41277]
[1779664926507,45.93,76814.89,1081.4,-0.04793,9e-05,2.40437]
[1779664932629,45.94,76814.95,1081.4,-0.04792,9e-05,2.40427]
[1779664939074,45.94,76815.82,1081.4,-0.04785,9e-05,2.40121]
[1779664945063,45.94,76815.85,1081.4,-0.04785,9e-05,2.40123]
[1779664950755,45.94,76815.69,1081.4,-0.04787,9e-05,2.40194]
[1779664960825,45.94,76815.51,1081.4,-0.04773,9e-05,2.39412]
[1779664963846,45.94,76820.74,1081.4,-0.04726,9e-05,2.37557]
[1779664964605,45.94,76820.74,1081.4,-0.04726,9e-05,2.37557]
[1779664972363,45.94,76822.18,1081.4,-0.04714,9e-05,2.37076]
[1779664973640,45.94,76822.6,1081.4,-0.04711,9e-05,2.36954]
[1779664973788,45.94,76822.6,1081.4,-0.04711,9e-05,2.36954]
[1779664975931,45.95,76828.21,1081.4,-0.04662,9e-05,2.34989]
[1779664980967,45.95,76828.89,1081.4,-0.04658,9e-05,2.34802]
[1779664986002,45.95,76829.03,1081.4,-0.04658,9e-05,2.34806]
[1779664991036,45.96,76829.4,1081.4,-0.04656,9e-05,2.34729]
[1779664996072,45.96,76828.72,1081.4,-0.04663,9e-05,2.35022]
[1779665001109,45.96,76828.56,1081.4,-0.04666,9e-05,2.35131]
[1779665002835,45.97,76828.36,1081.4,-0.04668,9e-05,2.35211]
[1779665003123,45.97,76822.13,1081.4,-0.04723,9e-05,2.37429]
[1779665008158,45.97,76818.49,1081.4,-0.04756,9e-05,2.3875]
[1779665008648,45.97,76818.49,1081.4,-0.04756,9e-05,2.3875]
[1779665016214,45.97,76818.37,1081.4,-0.04742,9e-05,2.37966]
[1779665020242,45.97,76809.0,1081.4,-0.04827,9e-05,2.41338]
[1779665025277,45.97,76796.34,1081.4,-0.04943,9e-05,2.45913]
[1779665027744,45.97,76796.21,1081.4,-0.04944,9e-05,2.45946]
[1779665027879,45.97,76796.21,1081.4,-0.04944,9e-05,2.45946]
[1779665031675,45.97,76795.78,1081.4,-0.04947,9e-05,2.46075]
[1779665033013,45.97,76796.09,1081.4,-0.04944,9e-05,2.45955]
[1779665038119,45.97,76795.88,1081.4,-0.04946,9e-05,2.46011]
[1779665040301,45.97,76795.09,1081.4,-0.04952,9e-05,2.46272]
[1779665043164,45.96,76795.85,1081.4,-0.04945,9e-05,2.45974]
[1779665048450,45.96,76794.28,1081.4,-0.04958,9e-05,2.46507]
[1779665053313,45.96,76797.62,1081.4,-0.04927,9e-05,2.45264]
[1779665053486,45.96,76801.49,1081.4,-0.04891,9e-05,2.43856]
[1779665054607,45.96,76801.49,1081.4,-0.04891,9e-05,2.43856]
[1779665059488,45.96,76801.42,1081.4,-0.04894,9e-05,2.43963]
[1779665059491,45.96,76801.42,1081.4,-0.04894,9e-05,2.43963]
[1779665059536,45.97,76801.42,1081.4,-0.04896,9e-05,2.44047]
[1779665066577,45.97,76801.46,1081.4,-0.04895,9e-05,2.44034]
[1779665072619,45.97,76802.34,1081.4,-0.04871,9e-05,2.42815]
[1779665075640,45.97,76807.42,1081.4,-0.04824,9e-05,2.4098]
[1779665080675,45.97,76808.03,1081.4,-0.04819,9e-05,2.40768]
[1779665085710,45.97,76808.16,1081.4,-0.04818,9e-05,2.40726]
[1779665090745,45.97,76808.85,1081.4,-0.04812,9e-05,2.40482]
[1779665095780,45.97,76808.23,1081.4,-0.04818,9e-05,2.4071]
[1779665098804,45.97,76803.16,1081.4,-0.04864,9e-05,2.42536]
[1779665103838,45.97,76801.41,1081.4,-0.04879,9e-05,2.43152]
[1779665109880,45.97,76801.29,1081.4,-0.0488,9e-05,2.43178]
[1779665116930,45.97,76802.18,1081.4,-0.04871,9e-05,2.42839]
[1779665121965,45.97,76802.56,1081.4,-0.04868,9e-05,2.42688]
[1779665127049,45.97,76797.83,1081.4,-0.04911,9e-05,2.44393]
[1779665128637,45.96,76797.26,1081.4,-0.04916,9e-05,2.44595]
[1779665128738,45.96,76797.26,1081.4,-0.04916,9e-05,2.44585]
[1779665130021,45.97,76792.01,1081.4,-0.04965,9e-05,2.46515]
[1779665131259,45.97,76792.01,1081.4,-0.04965,9e-05,2.46515]
[1779665137070,45.97,76781.45,1081.4,-0.0505,9e-05,2.49629]
[1779665144739,45.98,76777.73,1081.4,-0.05087,9e-05,2.51057]
[1779665146136,45.98,76769.98,1081.4,-0.05163,0.0001,2.53993]
[1779665151173,45.99,76768.92,1081.4,-0.05174,0.0001,2.54433]
[1779665156435,45.99,76766.7,1081.4,-0.05196,0.0001,2.55294]
[1779665159343,45.99,76754.15,1081.4,-0.05319,0.0001,2.60025]
[1779665165271,45.99,76755.16,1081.4,-0.05309,0.0001,2.59644]
[1779665168293,45.99,76762.94,1081.4,-0.05233,0.0001,2.56726]
[1779665172804,45.99,76763.45,1081.4,-0.05229,0.0001,2.5655]
[1779665173676,45.99,76763.55,1081.4,-0.05228,0.0001,2.56518]
[1779665173717,45.99,76764.55,1081.4,-0.05218,0.0001,2.56127]
[1779665174070,45.99,76764.55,1081.4,-0.05218,0.0001,2.56127]
[1779665174335,45.99,76758.76,1081.4,-0.05274,0.0001,2.58294]
[1779665179326,45.98,76756.58,1081.4,-0.05292,0.0001,2.59005]
[1779665179370,45.98,76756.7,1081.4,-0.05291,0.0001,2.58932]
[1779665184405,45.98,76755.64,1081.4,-0.05301,0.0001,2.59348]
[1779665189439,45.98,76755.4,1081.4,-0.05304,0.0001,2.59453]
[1779665194475,45.99,76755.28,1081.4,-0.05289,0.0001,2.58611]
[1779665196735,45.99,76755.74,1081.4,-0.05284,0.0001,2.58443]
[1779665197367,45.99,76755.91,1081.4,-0.05283,0.0001,2.5839]
[1779665201751,45.99,76756.81,1081.4,-0.05275,0.0001,2.58068]
[1779665203514,45.99,76756.76,1081.4,-0.05275,0.0001,2.58098]
[1779665207524,45.99,76759.05,1081.4,-0.05254,0.0001,2.57261]
[1779665207837,45.99,76759.05,1081.4,-0.05254,0.0001,2.57261]
[1779665207840,45.99,76759.05,1081.4,-0.05254,0.0001,2.57261]
[1779665207938,45.99,76759.09,1081.4,-0.05254,0.0001,2.57259]
[1779665211366,45.99,76758.63,1081.4,-0.05257,0.0001,2.57382]
[1779665211620,45.99,76758.63,1081.4,-0.05257,0.0001,2.57382]
[1779665211667,45.99,76751.49,1081.4,-0.05326,0.0001,2.60042]
[1779665211962,45.99,76751.49,1081.4,-0.05326,0.0001,2.60042]
[1779665211967,45.99,76751.49,1081.4,-0.05326,0.0001,2.60042]
[1779665211971,45.99,76751.49,1081.4,-0.05326,0.0001,2.60042]
[1779665212318,45.99,76751.49,1081.4,-0.05326,0.0001,2.60042]
[1779665212605,45.99,76745.96,1081.4,-0.05381,0.0001,2.62143]
[1779665217204,45.98,76745.05,1081.4,-0.05387,0.0001,2.6236]
[1779665217538,45.98,76745.05,1081.4,-0.05387,0.0001,2.6236]
[1779665218360,45.98,76745.2,1081.4,-0.05384,0.0001,2.6227]
[1779665218441,45.98,76745.2,1081.4,-0.05384,0.0001,2.6227]
[1779665218483,45.98,76745.2,1081.4,-0.05384,0.0001,2.6227]
[1779665218647,45.97,76743.54,1081.4,-0.054,0.0001,2.62867]
[1779665220038,45.97,76742.45,1081.4,-0.05411,0.0001,2.63275]
[1779665220201,45.97,76742.45,1081.4,-0.05411,0.0001,2.63275]
[1779665220207,45.97,76742.45,1081.4,-0.05411,0.0001,2.63275]
[1779665220661,45.97,76742.22,1081.4,-0.05413,0.0001,2.63355]
[1779665221123,45.97,76742.22,1081.4,-0.05413,0.0001,2.63355]
[1779665222687,45.97,76743.3,1081.4,-0.05401,0.0001,2.62919]
[1779665222755,45.97,76743.3,1081.4,-0.05401,0.0001,2.62919]
[1779665222793,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665222926,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665223001,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665223184,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665223345,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665223372,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665223742,45.97,76748.75,1081.4,-0.05346,0.0001,2.60819]
[1779665223765,45.96,76741.8,1081.4,-0.05414,0.0001,2.634]
[1779665224321,45.96,76741.8,1081.4,-0.05414,0.0001,2.634]
[1779665229745,45.95,76748.92,1081.4,-0.05338,0.0001,2.60504]
[1779665230189,45.95,76748.92,1081.4,-0.05338,0.0001,2.60504]
[1779665235787,45.94,76748.99,1081.4,-0.05333,0.0001,2.60295]
[1779665240797,45.93,76750.08,1081.4,-0.0532,0.0001,2.59792]
[1779665245857,45.92,76752.12,1081.4,-0.05294,0.0001,2.58818]
[1779665247502,45.92,76752.08,1081.4,-0.05294,0.0001,2.58805]
[1779665247741,45.92,76752.08,1081.4,-0.05294,0.0001,2.58805]
[1779665248867,45.92,76751.95,1081.4,-0.05296,0.0001,2.58862]
[1779665249217,45.92,76752.71,1081.4,-0.05288,0.0001,2.58575]
[1779665249885,45.91,76758.58,1081.4,-0.0523,0.0001,2.56344]
[1779665253913,45.91,76751.04,1081.4,-0.05284,0.0001,2.58173]
[1779665257941,45.9,76756.26,1081.4,-0.05231,0.0001,2.56108]
[1779665261339,45.9,76751.91,1081.4,-0.05272,0.0001,2.57692]
[1779665262315,45.9,76752.21,1081.4,-0.05268,0.0001,2.57553]
[1779665262673,45.9,76752.21,1081.4,-0.05268,0.0001,2.57553]
[1779665272050,45.88,76752.5,1081.4,-0.05258,0.0001,2.57153]
[1779665277085,45.87,76753.06,1081.4,-0.05249,0.0001,2.56818]
[1779665282711,45.86,76752.96,1081.4,-0.05248,0.0001,2.56782]
[1779665288163,45.85,76765.34,1081.4,-0.05124,0.0001,2.51987]
[1779665293198,45.84,76765.32,1081.4,-0.05122,0.0001,2.5191]
[1779665300248,45.84,76765.35,1081.4,-0.05119,0.0001,2.51782]
[1779665305283,45.83,76765.35,1081.4,-0.05117,0.0001,2.51697]
[1779665311326,45.82,76766.43,1081.4,-0.05087,0.0001,2.50302]
[1779665316361,45.82,76773.49,1081.4,-0.05019,9e-05,2.47622]
[1779665317368,45.82,76780.33,1081.4,-0.04954,9e-05,2.45104]
[1779665322403,45.82,76783.35,1081.4,-0.04925,9e-05,2.43972]
[1779665324506,45.82,76785.84,1081.4,-0.04902,9e-05,2.43062]
[1779665329115,45.82,76794.62,1081.4,-0.04821,9e-05,2.3988]
[1779665331466,45.82,76800.36,1081.4,-0.04769,9e-05,2.37826]
[1779665336501,45.82,76792.01,1081.4,-0.04846,9e-05,2.40862]
[1779665341536,45.82,76791.02,1081.4,-0.04855,9e-05,2.41221]
[1779665347578,45.82,76795.29,1081.4,-0.04816,9e-05,2.39691]
[1779665352613,45.82,76796.09,1081.4,-0.0481,9e-05,2.39417]
[1779665357649,45.82,76797.33,1081.4,-0.04799,9e-05,2.38992]
[1779665362684,45.82,76789.8,1081.4,-0.04868,9e-05,2.41729]
[1779665366967,45.82,76783.67,1081.4,-0.04925,9e-05,2.43951]
[1779665372754,45.82,76780.42,1081.4,-0.04938,9e-05,2.44227]
[1779665377940,45.82,76780.12,1081.4,-0.0494,9e-05,2.4432]
[1779665378041,45.82,76790.46,1081.4,-0.04845,9e-05,2.40558]
[1779665383831,45.82,76786.95,1081.4,-0.04877,9e-05,2.41838]
[1779665387859,45.82,76781.7,1081.4,-0.04926,9e-05,2.43744]
[1779665388866,45.82,76775.44,1081.4,-0.04984,9e-05,2.46029]
[1779665393911,45.82,76773.82,1081.4,-0.04998,9e-05,2.46586]
[1779665398946,45.81,76774.58,1081.4,-0.0499,9e-05,2.46272]
[1779665403980,45.81,76775.58,1081.4,-0.0498,9e-05,2.45874]
[1779665409026,45.81,76775.33,1081.4,-0.04982,9e-05,2.45937]
[1779665414061,45.81,76775.86,1081.4,-0.04976,9e-05,2.45716]
[1779665417082,45.81,76767.76,1081.4,-0.05052,9e-05,2.48679]
[1779665422118,45.8,76767.72,1081.4,-0.05051,9e-05,2.48643]
[1779665427156,45.8,76767.16,1081.4,-0.05055,9e-05,2.48797]
[1779665432191,45.8,76766.72,1081.4,-0.05041,9e-05,2.48012]
[1779665433198,45.8,76772.01,1081.4,-0.04991,9e-05,2.46057]
[1779665434236,45.8,76778.43,1081.4,-0.04931,9e-05,2.43709]
[1779665439241,45.79,76780.9,1081.4,-0.04908,9e-05,2.42795]
[1779665442757,45.79,76780.9,1081.4,-0.04908,9e-05,2.42795]
[1779665442771,45.79,76780.9,1081.4,-0.04908,9e-05,2.42795]
[1779665442961,45.79,76780.9,1081.4,-0.04908,9e-05,2.42795]
[1779665443269,45.79,76800.35,1081.4,-0.0473,9e-05,2.35781]
[1779665444415,45.79,76800.35,1081.4,-0.0473,9e-05,2.35781]
[1779665445050,45.79,76800.35,1081.4,-0.0473,9e-05,2.35781]
[1779665444515,45.8,76807.47,1081.4,-0.04666,9e-05,2.33258]
[1779665446420,45.8,76810.74,1081.4,-0.04637,9e-05,2.32115]
[1779665447429,45.8,76811.47,1081.4,-0.04631,9e-05,2.31873]
[1779665447896,45.8,76811.47,1081.4,-0.04631,9e-05,2.31873]
[1779665448026,45.8,76811.47,1081.4,-0.04631,9e-05,2.31873]
[1779665448306,45.8,76817.91,1081.4,-0.04575,9e-05,2.29638]
[1779665450449,45.8,76818.48,1081.4,-0.04571,9e-05,2.29458]
[1779665456362,45.81,76817.69,1081.4,-0.04581,9e-05,2.29874]
[1779665461397,45.82,76807.16,1081.4,-0.04677,9e-05,2.33683]
[1779665462922,45.82,76807.16,1081.4,-0.04677,9e-05,2.33683]
[1779665463001,45.82,76816.14,1081.4,-0.04597,9e-05,2.30523]
[1779665463411,45.82,76826.26,1081.4,-0.0451,9e-05,2.27]
[1779665464425,45.82,76834.56,1081.4,-0.04439,9e-05,2.24146]
[1779665467455,45.83,76826.67,1081.4,-0.04509,9e-05,2.26969]
[1779665471709,45.83,76831.62,1081.4,-0.04468,9e-05,2.25346]
[1779665477525,45.85,76837.25,1081.4,-0.04424,9e-05,2.23558]
[1779665478221,45.85,76837.25,1081.4,-0.04424,9e-05,2.23558]
[1779665479539,45.85,76847.48,1081.4,-0.04339,8e-05,2.20111]
[1779665481094,45.85,76847.48,1081.4,-0.04339,8e-05,2.20111]
[1779665486588,45.87,76848.43,1081.4,-0.04337,8e-05,2.20027]
[1779665488250,45.87,76848.43,1081.4,-0.04337,8e-05,2.20027]
[1779665488587,45.87,76848.43,1081.4,-0.04337,8e-05,2.20027]
[1779665489138,45.87,76865.91,1081.4,-0.04195,8e-05,2.14234]
[1779665489609,45.87,76871.17,1081.4,-0.04152,8e-05,2.12478]
[1779665490495,45.87,76871.17,1081.4,-0.04152,8e-05,2.12478]
[1779665494019,45.88,76869.83,1081.4,-0.04151,8e-05,2.12229]
[1779665497078,45.89,76873.85,1081.4,-0.04122,8e-05,2.11035]
[1779665497087,45.9,76887.43,1081.4,-0.04016,8e-05,2.06669]
[1779665497740,45.9,76896.08,1081.4,-0.03949,8e-05,2.03856]
[1779665498673,45.91,76904.95,1081.4,-0.03882,8e-05,2.01058]
[1779665500298,45.91,76902.63,1081.4,-0.03901,8e-05,2.01866]
[1779665501869,45.92,76900.14,1081.4,-0.03923,8e-05,2.02792]
[1779665502363,45.92,76899.79,1081.4,-0.03926,8e-05,2.02904]
[1779665502702,45.93,76892.87,1081.4,-0.03981,8e-05,2.05206]
[1779665504716,45.93,76898.91,1081.4,-0.03937,8e-05,2.03363]
[1779665506749,45.94,76901.42,1081.4,-0.03919,8e-05,2.02614]
[1779665512773,45.97,76900.08,1081.4,-0.03939,8e-05,2.0346]
[1779665517807,45.99,76899.68,1081.4,-0.03949,8e-05,2.03883]
[1779665519821,46.0,76888.39,1081.4,-0.0404,8e-05,2.07668]
[1779665520828,46.0,76881.92,1081.4,-0.04093,8e-05,2.09844]
[1779665522842,46.01,76875.71,1081.4,-0.04145,8e-05,2.11993]
[1779665525997,46.02,76878.29,1081.4,-0.04127,8e-05,2.11232]
[1779665532912,46.04,76877.54,1081.4,-0.04141,8e-05,2.11846]
[1779665537947,46.06,76876.78,1081.4,-0.04153,8e-05,2.12326]
[1779665539963,46.07,76884.34,1081.4,-0.04095,8e-05,2.09919]
[1779665546005,46.09,76885.55,1081.4,-0.04092,8e-05,2.09808]
[1779665549026,46.1,76891.95,1081.4,-0.04045,8e-05,2.07857]
[1779665549396,46.1,76891.95,1081.4,-0.04045,8e-05,2.07857]
[1779665555072,46.12,76894.24,1081.4,-0.04019,8e-05,2.06601]
[1779665560108,46.14,76893.15,1081.4,-0.04034,8e-05,2.07228]
[1779665564136,46.16,76882.2,1081.4,-0.04127,8e-05,2.11073]
[1779665565624,46.16,76878.24,1081.4,-0.04159,8e-05,2.12381]
[1779665571185,46.18,76881.62,1081.4,-0.04139,8e-05,2.11569]
[1779665572192,46.19,76887.07,1081.4,-0.04097,8e-05,2.09821]
[1779665577227,46.2,76888.23,1081.4,-0.04094,8e-05,2.09684]
[1779665579241,46.21,76880.54,1081.4,-0.04157,8e-05,2.12311]
[1779665584276,46.23,76884.96,1081.4,-0.04127,8e-05,2.11075]
[1779665586290,46.23,76875.45,1081.4,-0.04206,8e-05,2.14312]
[1779665588305,46.24,76883.59,1081.4,-0.04142,8e-05,2.11697]
[1779665593340,46.25,76883.46,1081.4,-0.04149,8e-05,2.11961]
[1779665598375,46.27,76880.09,1081.4,-0.04181,8e-05,2.1329]
[1779665603410,46.29,76874.34,1081.4,-0.04233,8e-05,2.15411]
[1779665607438,46.3,76868.19,1081.4,-0.04287,8e-05,2.17618]
[1779665613241,46.31,76862.74,1081.4,-0.0432,8e-05,2.18743]
[1779665618516,46.32,76860.19,1081.4,-0.04347,8e-05,2.19832]
[1779665621747,46.33,76859.2,1081.4,-0.04357,8e-05,2.2023]
[1779665621749,46.33,76859.2,1081.4,-0.04357,8e-05,2.2023]
[1779665622545,46.33,76850.99,1081.4,-0.04427,8e-05,2.23079]
[1779665623642,46.33,76850.99,1081.4,-0.04427,8e-05,2.23079]
[1779665628408,46.34,76852.4,1081.4,-0.04419,8e-05,2.22737]
[1779665629219,46.35,76843.76,1081.4,-0.04494,9e-05,2.25743]
[1779665629594,46.35,76831.72,1081.4,-0.04598,9e-05,2.29904]
[1779665633622,46.35,76826.04,1081.4,-0.04649,9e-05,2.31942]
[1779665638657,46.35,76824.18,1081.4,-0.04667,9e-05,2.32656]
[1779665643692,46.36,76828.0,1081.4,-0.04635,9e-05,2.31381]
[1779665646145,46.36,76828.0,1081.4,-0.04635,9e-05,2.31381]
[1779665646148,46.36,76828.0,1081.4,-0.04635,9e-05,2.31381]
[1779665646174,46.36,76816.12,1081.4,-0.04741,9e-05,2.35579]
[1779665648680,46.36,76813.72,1081.4,-0.04763,9e-05,2.3644]
[1779665652756,46.36,76821.97,1081.4,-0.0469,9e-05,2.33554]
[1779665656784,46.37,76829.36,1081.4,-0.04626,9e-05,2.31011]
[1779665657791,46.37,76823.71,1081.4,-0.04676,9e-05,2.33]
[1779665662826,46.37,76819.41,1081.4,-0.04715,9e-05,2.34555]
[1779665668869,46.37,76819.49,1081.4,-0.04715,9e-05,2.34577]
[1779665673903,46.38,76820.13,1081.4,-0.04695,9e-05,2.3352]
[1779665677931,46.38,76826.92,1081.4,-0.04636,9e-05,2.31186]
[1779665682966,46.39,76829.09,1081.4,-0.04619,9e-05,2.30501]
[1779665684981,46.39,76834.05,1081.4,-0.04576,9e-05,2.2881]
[1779665686996,46.39,76825.51,1081.4,-0.04652,9e-05,2.31816]
[1779665690018,46.39,76830.91,1081.4,-0.04605,9e-05,2.29975]
[1779665690513,46.39,76830.91,1081.4,-0.04605,9e-05,2.29975]
[1779665691025,46.39,76846.99,1081.4,-0.04467,9e-05,2.24445]
[1779665692032,46.4,76864.22,1081.4,-0.04322,8e-05,2.18624]
[1779665694169,46.4,76866.98,1081.4,-0.043,8e-05,2.17731]
[1779665694228,46.4,76866.98,1081.4,-0.043,8e-05,2.17731]
[1779665696060,46.41,76871.75,1081.4,-0.04264,8e-05,2.1624]
[1779665701095,46.42,76874.68,1081.4,-0.04244,8e-05,2.1545]
[1779665702102,46.42,76867.33,1081.4,-0.04306,8e-05,2.17944]
[1779665706130,46.43,76873.32,1081.4,-0.0426,8e-05,2.16076]
[1779665711164,46.45,76875.49,1081.4,-0.04246,8e-05,2.15541]
[1779665716201,46.46,76877.26,1081.4,-0.04237,8e-05,2.15142]
[1779665721237,46.47,76877.1,1081.4,-0.04243,8e-05,2.15384]
[1779665726272,46.49,76877.51,1081.4,-0.04244,8e-05,2.15437]
[1779665729315,46.5,76882.96,1081.4,-0.04202,8e-05,2.13743]
[1779665729875,46.5,76882.96,1081.4,-0.04202,8e-05,2.13743]
[1779665730320,46.5,76901.65,1081.4,-0.04054,8e-05,2.07663]
[1779665731294,46.5,76901.65,1081.4,-0.04054,8e-05,2.07663]
[1779665731325,46.5,76901.65,1081.4,-0.04054,8e-05,2.07663]
[1779665731333,46.5,76906.73,1081.4,-0.04,8e-05,2.05238]
[1779665732855,46.51,76911.05,1081.4,-0.03968,8e-05,2.039]
[1779665736393,46.52,76912.11,1081.4,-0.03965,8e-05,2.03783]
[1779665737370,46.53,76921.51,1081.4,-0.03896,8e-05,2.00898]
[1779665738377,46.53,76929.77,1081.4,-0.03835,8e-05,1.98352]
[1779665739513,46.54,76929.63,1081.4,-0.03837,8e-05,1.98461]
[1779665740571,46.54,76925.28,1081.4,-0.03872,8e-05,1.99896]
[1779665743820,46.56,76920.21,1081.4,-0.03914,8e-05,2.01683]
[1779665747098,46.57,76919.83,1081.4,-0.03922,8e-05,2.01987]
[1779665752475,46.6,76917.32,1081.4,-0.03949,8e-05,2.03132]
[1779665753483,46.6,76923.44,1081.4,-0.03904,8e-05,2.01245]
[1779665758518,46.62,76921.8,1081.4,-0.03923,8e-05,2.02062]
[1779665760532,46.63,76916.24,1081.4,-0.03969,8e-05,2.03949]
[1779665765567,46.65,76912.08,1081.4,-0.04008,8e-05,2.05556]
[1779665769596,46.67,76904.83,1081.4,-0.04069,8e-05,2.08101]
[1779665775637,46.69,76902.76,1081.4,-0.04093,8e-05,2.09061]
[1779665776644,46.69,76907.67,1081.4,-0.04055,8e-05,2.07521]
[1779665780672,46.71,76920.59,1081.4,-0.0396,8e-05,2.03581]
[1779665785707,46.73,76924.05,1081.4,-0.0394,8e-05,2.0277]
[1779665787721,46.74,76910.47,1081.4,-0.04048,8e-05,2.07229]
[1779665792757,46.76,76911.95,1081.4,-0.04028,8e-05,2.06184]
[1779665797792,46.78,76909.56,1081.4,-0.04053,8e-05,2.0721]
[1779665804960,46.79,76908.95,1081.4,-0.04062,8e-05,2.07609]
[1779665805039,46.8,76901.54,1081.4,-0.04124,8e-05,2.10158]
[1779665806122,46.8,76901.54,1081.4,-0.04124,8e-05,2.10158]
[1779665807102,46.81,76901.68,1081.4,-0.04124,8e-05,2.10158]
[1779665811890,46.83,76896.21,1081.4,-0.04174,8e-05,2.12215]
[1779665815918,46.84,76891.45,1081.4,-0.04217,8e-05,2.13944]
[1779665818939,46.85,76883.98,1081.4,-0.0428,8e-05,2.16528]
[1779665823974,46.86,76882.46,1081.4,-0.04297,8e-05,2.17208]
[1779665828078,46.87,76883.67,1081.4,-0.0429,8e-05,2.16908]
[1779665834050,46.89,76885.67,1081.4,-0.04279,8e-05,2.16481]
[1779665839094,46.9,76891.15,1081.4,-0.04239,8e-05,2.14847]
[1779665844130,46.91,76895.8,1081.4,-0.04206,8e-05,2.13498]
[1779665849164,46.93,76898.7,1081.4,-0.04187,8e-05,2.12744]
[1779665856213,46.95,76900.02,1081.4,-0.04168,8e-05,2.1176]
[1779665861249,46.97,76902.26,1081.4,-0.04155,8e-05,2.1124]
[1779665866284,46.98,76902.49,1081.4,-0.04159,8e-05,2.11377]
[1779665867106,46.98,76902.49,1081.4,-0.04159,8e-05,2.11377]
[1779665875347,47.01,76901.81,1081.4,-0.04173,8e-05,2.11978]
[1779665881390,47.03,76901.65,1081.4,-0.04181,8e-05,2.1228]
[1779665883404,47.03,76896.43,1081.4,-0.04225,8e-05,2.14068]
[1779665888439,47.05,76896.78,1081.4,-0.04227,8e-05,2.1415]
[1779665891460,47.06,76891.6,1081.4,-0.04271,8e-05,2.15967]
[1779665893474,47.06,76885.73,1081.4,-0.04321,8e-05,2.1798]
[1779665897108,47.07,76885.21,1081.4,-0.04329,8e-05,2.18284]
[1779665899065,47.08,76883.73,1081.4,-0.04342,8e-05,2.18838]
[1779665901170,47.08,76881.77,1081.4,-0.0436,8e-05,2.1955]
[1779665906566,47.09,76890.36,1081.4,-0.04294,8e-05,2.16877]
[1779665912607,47.11,76893.34,1081.4,-0.04259,8e-05,2.15253]
[1779665917644,47.12,76893.3,1081.4,-0.04264,8e-05,2.15442]
[1779665922680,47.14,76897.85,1081.4,-0.04231,8e-05,2.14131]
[1779665927715,47.15,76900.63,1081.4,-0.04214,8e-05,2.13411]
[1779665931495,47.16,76900.73,1081.4,-0.04216,8e-05,2.13494]
[1779665936778,47.18,76901.67,1081.4,-0.04214,8e-05,2.1342]
[1779665943432,47.19,76901.63,1081.4,-0.04217,8e-05,2.13548]
[1779665949869,47.21,76902.48,1081.4,-0.04219,8e-05,2.13651]
[1779665950876,47.22,76921.34,1081.4,-0.04071,8e-05,2.07597]
[1779665952598,47.22,76932.47,1081.4,-0.03987,8e-05,2.04158]
[1779665957928,47.24,76931.05,1081.4,-0.04005,8e-05,2.04871]
[1779665959942,47.25,76923.97,1081.4,-0.04062,8e-05,2.07224]
[1779665964977,47.27,76927.65,1081.4,-0.04039,8e-05,2.06291]
[1779665971019,47.29,76931.03,1081.4,-0.04005,8e-05,2.04679]
[1779665973035,47.3,76939.01,1081.4,-0.03946,8e-05,2.02264]
[1779665974264,47.3,76939.01,1081.4,-0.03946,8e-05,2.02264]
[1779665974271,47.3,76939.01,1081.4,-0.03946,8e-05,2.02264]
[1779665974274,47.3,76939.01,1081.4,-0.03946,8e-05,2.02264]
[1779665974640,47.3,76939.01,1081.4,-0.03946,8e-05,2.02264]
[1779665974674,47.3,76939.01,1081.4,-0.03946,8e-05,2.02264]
[1779665975024,47.3,76939.49,1081.4,-0.03944,8e-05,2.02168]
[1779665975655,47.3,76939.49,1081.4,-0.03944,8e-05,2.02168]
[1779665975644,47.31,76992.16,1081.4,-0.03562,7e-05,1.86149]
[1779665975746,47.31,76992.16,1081.4,-0.03562,7e-05,1.86149]
[1779665975836,47.31,76992.16,1081.4,-0.03562,7e-05,1.86149]
[1779665976415,47.31,76992.16,1081.4,-0.03562,7e-05,1.86149]
[1779665976541,47.31,76992.16,1081.4,-0.03562,7e-05,1.86149]
[1779665976606,47.31,76992.16,1081.4,-0.03562,7e-05,1.86149]
[1779665976683,47.37,77007.02,1081.4,-0.03477,7e-05,1.82527]
[1779665977684,47.37,77007.02,1081.4,-0.03477,7e-05,1.82527]
[1779665977562,47.43,77048.52,1081.4,-0.03219,6e-05,1.71414]
[1779665977922,47.43,77048.52,1081.4,-0.03219,6e-05,1.71414]
[1779665978256,47.43,77048.52,1081.4,-0.03219,6e-05,1.71414]
[1779665978419,47.43,77048.52,1081.4,-0.03219,6e-05,1.71414]
[1779665978625,47.49,77026.49,1081.4,-0.0338,7e-05,1.7838]
[1779665979788,47.48,77023.64,1081.4,-0.03396,7e-05,1.79075]
[1779665980047,47.48,77023.64,1081.4,-0.03396,7e-05,1.79075]
[1779665980469,47.47,77013.3,1081.4,-0.03463,7e-05,1.81931]
[1779665980834,47.47,77013.3,1081.4,-0.03463,7e-05,1.81931]
[1779665981523,47.47,77013.3,1081.4,-0.03463,7e-05,1.81931]
[1779665981602,47.47,77018.76,1081.4,-0.03426,7e-05,1.80368]
[1779665981775,47.47,77018.76,1081.4,-0.03426,7e-05,1.80368]
[1779665982218,47.47,77018.76,1081.4,-0.03426,7e-05,1.80368]
[1779665982458,47.47,77018.76,1081.4,-0.03426,7e-05,1.80368]
[1779665982490,47.45,77015.04,1081.4,-0.03448,7e-05,1.8129]
[1779665983117,47.46,77020.68,1081.4,-0.0341,7e-05,1.7968]
[1779665985520,47.52,77021.43,1081.4,-0.03422,7e-05,1.80206]
[1779665985560,47.58,77021.7,1081.4,-0.03438,7e-05,1.8087]
[1779665987298,47.63,77023.4,1081.4,-0.03443,7e-05,1.81121]
[1779665987359,47.64,77018.58,1081.4,-0.03477,7e-05,1.82563]
[1779665988281,47.64,77018.58,1081.4,-0.03477,7e-05,1.82563]
[1779665989841,47.65,77015.65,1081.4,-0.035,7e-05,1.83566]
[1779665990678,47.65,77015.65,1081.4,-0.035,7e-05,1.83566]
[1779665990705,47.66,77009.09,1081.4,-0.03548,7e-05,1.85574]
[1779665990868,47.66,77009.09,1081.4,-0.03548,7e-05,1.85574]
[1779665991681,47.66,77009.09,1081.4,-0.03548,7e-05,1.85574]
[1779665994372,47.66,77005.31,1081.4,-0.03573,7e-05,1.86672]
[1779665994473,47.65,77004.62,1081.4,-0.03578,7e-05,1.86848]
[1779665994726,47.65,77004.62,1081.4,-0.03578,7e-05,1.86848]
[1779665994826,47.65,77004.62,1081.4,-0.03578,7e-05,1.86848]
[1779665995286,47.65,77004.62,1081.4,-0.03578,7e-05,1.86848]
[1779665995355,47.65,77004.62,1081.4,-0.03578,7e-05,1.86848]
[1779665995438,47.66,77009.25,1081.4,-0.03546,7e-05,1.85497]
[1779665995775,47.66,77009.25,1081.4,-0.03546,7e-05,1.85497]
[1779665996375,47.66,77009.25,1081.4,-0.03546,7e-05,1.85497]
[1779665996476,47.65,77009.8,1081.4,-0.03541,7e-05,1.8531]
[1779665996774,47.65,77009.8,1081.4,-0.03541,7e-05,1.8531]
[1779665997115,47.65,77009.8,1081.4,-0.03541,7e-05,1.8531]
[1779665997702,47.65,77009.8,1081.4,-0.03541,7e-05,1.8531]
[1779665997973,47.66,77008.51,1081.4,-0.03554,7e-05,1.85831]
[1779665998424,47.66,77008.51,1081.4,-0.03554,7e-05,1.85831]
[1779665998514,47.66,77008.48,1081.4,-0.03554,7e-05,1.8584]
[1779666000634,47.67,77008.59,1081.4,-0.03554,7e-05,1.85836]
[1779666001243,47.67,77002.73,1081.4,-0.03596,7e-05,1.8762]
[1779666004266,47.68,77007.9,1081.4,-0.03562,7e-05,1.86203]
[1779666005274,47.68,76992.73,1081.4,-0.03669,7e-05,1.90742]
[1779666009302,47.69,76981.11,1081.4,-0.03755,7e-05,1.94357]
[1779666011316,47.7,76975.74,1081.4,-0.03796,7e-05,1.96039]
[1779666013454,47.7,76945.11,1081.4,-0.04026,8e-05,2.05569]
[1779666015345,47.7,76939.57,1081.4,-0.04068,8e-05,2.07329]
[1779666016875,47.7,76939.51,1081.4,-0.04069,8e-05,2.07352]
[1779666017360,47.7,76943.07,1081.4,-0.04042,8e-05,2.06231]
[1779666022013,47.71,76941.94,1081.4,-0.04055,8e-05,2.06767]
[1779666022401,47.72,76934.12,1081.4,-0.04116,8e-05,2.09291]
[1779666023409,47.72,76926.15,1081.4,-0.0418,8e-05,2.11879]
[1779666027436,47.73,76931.85,1081.4,-0.04138,8e-05,2.10196]
[1779666032535,47.74,76932.0,1081.4,-0.04126,8e-05,2.09463]
[1779666032539,47.74,76932.0,1081.4,-0.04126,8e-05,2.09463]
[1779666032557,47.74,76932.0,1081.4,-0.04126,8e-05,2.09463]
[1779666033525,47.75,76932.24,1081.4,-0.04125,8e-05,2.09424]
[1779666033550,47.75,76938.42,1081.4,-0.04078,8e-05,2.07501]
[1779666034842,47.75,76938.26,1081.4,-0.0408,8e-05,2.07594]
[1779666038846,47.77,76935.85,1081.4,-0.04103,8e-05,2.08526]
[1779666039520,47.77,76930.23,1081.4,-0.04147,8e-05,2.10356]
[1779666041346,47.77,76930.05,1081.4,-0.0415,8e-05,2.10451]
[1779666041350,47.77,76930.05,1081.4,-0.0415,8e-05,2.10451]
[1779666041996,47.77,76929.89,1081.4,-0.04152,8e-05,2.1054]
[1779666045681,47.78,76930.25,1081.4,-0.04152,8e-05,2.10525]
[1779666045696,47.78,76930.25,1081.4,-0.04152,8e-05,2.10525]
[1779666046667,47.78,76927.68,1081.4,-0.04173,8e-05,2.11385]
[1779666048985,47.79,76927.69,1081.4,-0.04175,8e-05,2.1149]
[1779666051181,47.8,76929.18,1081.4,-0.04165,8e-05,2.11084]
[1779666051604,47.8,76936.79,1081.4,-0.04107,8e-05,2.08694]
[1779666054106,47.81,76940.44,1081.4,-0.0408,8e-05,2.07613]
[1779666054625,47.81,76945.27,1081.4,-0.04044,8e-05,2.06131]
[1779666056169,47.81,76947.3,1081.4,-0.04029,8e-05,2.05534]
[1779666059169,47.82,76949.51,1081.4,-0.04016,8e-05,2.04974]
[1779666059205,47.82,76949.51,1081.4,-0.04016,8e-05,2.04974]
[1779666059662,47.83,76949.17,1081.4,-0.0402,8e-05,2.05126]
[1779666064697,47.83,76952.61,1081.4,-0.03994,8e-05,2.04083]
[1779666069732,47.83,76954.57,1081.4,-0.0398,8e-05,2.03514]
[1779666074768,47.84,76955.46,1081.4,-0.03975,8e-05,2.03276]
[1779666075775,47.84,76968.67,1081.4,-0.03876,7e-05,1.99197]
[1779666077402,47.84,76968.92,1081.4,-0.03875,7e-05,1.99146]
[1779666077789,47.84,76975.35,1081.4,-0.03828,7e-05,1.97182]
[1779666078327,47.84,76975.35,1081.4,-0.03828,7e-05,1.97182]
[1779666078717,47.84,76975.35,1081.4,-0.03828,7e-05,1.97182]
[1779666079356,47.84,76975.97,1081.4,-0.03823,7e-05,1.97013]
[1779666079870,47.84,76975.97,1081.4,-0.03823,7e-05,1.97013]
[1779666081497,47.84,76975.97,1081.4,-0.03824,7e-05,1.97033]
[1779666082040,47.84,76978.37,1081.4,-0.03807,7e-05,1.9631]
[1779666082206,47.84,76978.37,1081.4,-0.03807,7e-05,1.9631]
[1779666082589,47.84,76978.37,1081.4,-0.03807,7e-05,1.9631]
[1779666082826,47.84,76971.06,1081.4,-0.03861,7e-05,1.98563]
[1779666084230,47.84,76971.06,1081.4,-0.03861,7e-05,1.98563]
[1779666084928,47.84,76972.19,1081.4,-0.03853,7e-05,1.98223]
[1779666086821,47.85,76970.99,1081.4,-0.03862,7e-05,1.98598]
[1779666086174,47.85,77013.42,1081.4,-0.03559,7e-05,1.85876]
[1779666087400,47.85,77013.42,1081.4,-0.03559,7e-05,1.85876]
[1779666087410,47.85,77009.65,1081.4,-0.03586,7e-05,1.87016]
[1779666087903,47.85,77009.65,1081.4,-0.03586,7e-05,1.87016]
[1779666088213,47.85,77009.65,1081.4,-0.03586,7e-05,1.87016]
[1779666088215,47.85,77009.65,1081.4,-0.03586,7e-05,1.87016]
[1779666088218,47.85,77002.89,1081.4,-0.03633,7e-05,1.89023]
[1779666089915,47.85,77006.16,1081.4,-0.03609,7e-05,1.88024]
[1779666090423,47.85,77006.16,1081.4,-0.03609,7e-05,1.88024]
[1779666090451,47.84,77007.3,1081.4,-0.03601,7e-05,1.87657]
[1779666091892,47.85,77010.16,1081.4,-0.03568,7e-05,1.86096]
[1779666097579,47.86,77009.24,1081.4,-0.03578,7e-05,1.86512]
[1779666103738,47.88,77006.11,1081.4,-0.03605,7e-05,1.87652]
[1779666103807,47.88,77000.71,1081.4,-0.03644,7e-05,1.89284]
[1779666103985,47.88,77010.06,1081.4,-0.03579,7e-05,1.86555]
[1779666105513,47.88,77010.06,1081.4,-0.03579,7e-05,1.86555]
[1779666106339,47.89,77014.35,1081.4,-0.0355,7e-05,1.85334]
[1779666109023,47.9,77022.71,1081.4,-0.03496,7e-05,1.83015]
[1779666110031,47.9,77028.36,1081.4,-0.03459,7e-05,1.81463]
[1779666115454,47.92,77028.5,1081.4,-0.03463,7e-05,1.816]
[1779666115485,47.92,77034.73,1081.4,-0.03422,7e-05,1.79856]
[1779666115902,47.92,77034.73,1081.4,-0.03422,7e-05,1.79856]
[1779666116220,47.92,77034.73,1081.4,-0.03422,7e-05,1.79856]
[1779666119550,47.93,77036.37,1081.4,-0.03414,7e-05,1.7953]
[1779666119971,47.94,77036.23,1081.4,-0.03416,7e-05,1.79618]
[1779666122206,47.94,77035.37,1081.4,-0.03424,7e-05,1.79958]
[1779666122624,47.94,77035.37,1081.4,-0.03424,7e-05,1.79958]
[1779666123477,47.98,77034.93,1081.4,-0.03438,7e-05,1.80553]
[1779666123727,47.98,77034.93,1081.4,-0.03438,7e-05,1.80553]
[1779666123759,47.98,77065.45,1081.4,-0.0324,6e-05,1.72003]
[1779666124654,47.98,77065.45,1081.4,-0.0324,6e-05,1.72003]
[1779666125131,47.98,77063.38,1081.4,-0.03253,6e-05,1.72573]
[1779666125656,47.98,77055.5,1081.4,-0.03303,6e-05,1.74764]
[1779666126437,47.98,77055.5,1081.4,-0.03303,6e-05,1.74764]
[1779666126990,47.98,77056.1,1081.4,-0.03299,6e-05,1.74588]
[1779666127409,47.98,77056.1,1081.4,-0.03299,6e-05,1.74588]
[1779666127498,47.98,77054.97,1081.4,-0.03305,6e-05,1.74823]
[1779666131638,47.99,77045.56,1081.4,-0.03369,7e-05,1.77575]
[1779666137222,48.01,77039.61,1081.4,-0.03415,7e-05,1.79579]
[1779666142257,48.02,77037.75,1081.4,-0.0343,7e-05,1.80202]
[1779666145278,48.02,77045.69,1081.4,-0.03378,7e-05,1.77995]
[1779666150313,48.03,77041.31,1081.4,-0.0341,7e-05,1.79342]
[1779666151120,48.03,77041.31,1081.4,-0.0341,7e-05,1.79342]
[1779666151172,48.03,77041.31,1081.4,-0.0341,7e-05,1.79342]
[1779666157362,48.04,77037.77,1081.4,-0.03422,7e-05,1.7971]
[1779666161913,48.05,77042.05,1081.4,-0.03396,7e-05,1.78569]
[1779666167452,48.06,77042.39,1081.4,-0.03396,7e-05,1.78574]
[1779666170453,48.06,77050.78,1081.4,-0.03343,7e-05,1.76285]
[1779666171977,48.06,77054.62,1081.4,-0.03318,6e-05,1.7523]
[1779666173823,48.07,77058.46,1081.4,-0.03294,6e-05,1.74182]
[1779666173911,48.07,77058.46,1081.4,-0.03294,6e-05,1.74182]
[1779666174914,48.07,77099.98,1081.4,-0.03036,6e-05,1.62923]
[1779666175576,48.07,77099.98,1081.4,-0.03036,6e-05,1.62923]
[1779666175640,48.08,77095.97,1081.4,-0.03061,6e-05,1.64038]
[1779666175935,48.08,77095.97,1081.4,-0.03061,6e-05,1.64038]
[1779666176500,48.08,77087.03,1081.4,-0.03116,6e-05,1.66449]
[1779666177183,48.08,77087.03,1081.4,-0.03116,6e-05,1.66449]
[1779666177185,48.08,77087.03,1081.4,-0.03116,6e-05,1.66449]
[1779666179373,48.08,77085.17,1081.4,-0.03128,6e-05,1.66961]
[1779666180571,48.08,77084.24,1081.4,-0.03134,6e-05,1.67217]
[1779666180604,48.08,77084.05,1081.4,-0.03135,6e-05,1.67273]
[1779666184886,48.09,77073.81,1081.4,-0.03204,6e-05,1.70275]
[1779666187578,48.11,77068.49,1081.4,-0.03241,6e-05,1.71879]
[1779666192614,48.13,77059.06,1081.4,-0.03306,6e-05,1.74725]
[1779666197649,48.14,77064.26,1081.4,-0.03277,6e-05,1.73476]
[1779666203625,48.15,77064.53,1081.4,-0.03279,6e-05,1.7353]
[1779666207963,48.17,77067.64,1081.4,-0.03265,6e-05,1.72926]
[1779666208727,48.18,77075.65,1081.4,-0.03216,6e-05,1.70804]
[1779666209734,48.18,77069.12,1081.4,-0.03258,6e-05,1.72647]
[1779666211773,48.19,77068.71,1081.4,-0.03262,6e-05,1.72807]
[1779666217790,48.21,77067.38,1081.4,-0.03264,6e-05,1.72721]
[1779666221561,48.22,77068.26,1081.2,-0.03261,6e-05,1.72607]
[1779666221818,48.23,77074.86,1081.2,-0.0322,6e-05,1.70832]
[1779666222825,48.23,77086.44,1081.2,-0.03149,6e-05,1.67712]
[1779666226594,48.25,77089.98,1081.1,-0.03131,6e-05,1.66934]
[1779666226601,48.25,77089.98,1081.1,-0.03131,6e-05,1.66934]
[1779666226604,48.25,77089.98,1081.1,-0.03131,6e-05,1.66934]
[1779666227192,48.25,77092.0,1081.1,-0.03118,6e-05,1.6639]
[1779666227907,48.25,77104.23,1081.1,-0.03045,6e-05,1.63167]
[1779666230888,48.26,77109.82,1081.1,-0.03015,6e-05,1.61841]
[1779666231192,48.26,77109.82,1081.1,-0.03015,6e-05,1.61841]
[1779666231596,48.26,77109.82,1081.1,-0.03015,6e-05,1.61841]
[1779666236615,48.36,77111.79,1081.1,-0.03028,6e-05,1.6243]
[1779666236623,48.36,77111.79,1081.1,-0.03028,6e-05,1.6243]
[1779666236626,48.36,77111.79,1081.1,-0.03028,6e-05,1.6243]
[1779666238101,48.44,77114.52,1081.1,-0.03034,6e-05,1.62693]
[1779666238199,48.44,77114.52,1081.1,-0.03034,6e-05,1.62693]
[1779666238947,48.44,77121.6,1081.1,-0.02992,6e-05,1.60842]
[1779666241581,48.46,77118.36,1081.1,-0.03016,6e-05,1.61918]
[1779666247004,48.49,77119.39,1081.1,-0.03018,6e-05,1.61993]
[1779666247983,48.49,77119.39,1081.1,-0.03018,6e-05,1.61993]
[1779666248010,48.49,77112.96,1081.1,-0.03057,6e-05,1.63699]
[1779666253045,48.49,77113.69,1081.1,-0.03053,6e-05,1.6354]
[1779666257487,48.5,77114.76,1081.1,-0.03047,6e-05,1.63279]
[1779666257583,48.5,77113.21,1081.1,-0.03057,6e-05,1.63697]
[1779666258193,48.5,77113.21,1081.1,-0.03057,6e-05,1.63697]
[1779666258289,48.5,77109.51,1081.1,-0.0308,6e-05,1.6472]
[1779666265129,48.5,77107.31,1081.1,-0.03094,6e-05,1.65347]
[1779666267957,48.5,77107.33,1081.1,-0.03094,6e-05,1.65346]
[1779666267962,48.5,77107.33,1081.1,-0.03094,6e-05,1.65346]
[1779666268007,48.51,77114.89,1081.1,-0.03049,6e-05,1.63351]
[1779666268485,48.51,77114.89,1081.1,-0.03049,6e-05,1.63351]
[1779666271483,48.51,77115.83,1081.1,-0.03043,6e-05,1.63119]
[1779666276192,48.51,77118.67,1081.1,-0.03015,6e-05,1.61682]
[1779666276745,48.51,77118.67,1081.1,-0.03015,6e-05,1.61682]
[1779666277049,48.51,77118.67,1081.1,-0.03015,6e-05,1.61682]
[1779666279220,48.51,77122.25,1081.1,-0.02994,6e-05,1.60778]
[1779666283371,48.52,77121.87,1081.1,-0.02997,6e-05,1.60924]
[1779666284296,48.52,77130.19,1081.1,-0.02949,6e-05,1.5877]
[1779666286295,48.52,77121.51,1081.1,-0.03001,6e-05,1.61068]
[1779666287122,48.52,77121.51,1081.1,-0.03001,6e-05,1.61068]
[1779666287596,48.52,77121.51,1081.1,-0.03001,6e-05,1.61068]
[1779666287774,48.52,77121.51,1081.1,-0.03001,6e-05,1.61068]
[1779666288309,48.52,77115.39,1081.1,-0.03038,6e-05,1.62698]
[1779666292346,48.53,77123.52,1081.1,-0.0299,6e-05,1.60601]
[1779666294684,48.53,77124.22,1081.1,-0.02986,6e-05,1.6043]
[1779666294742,48.53,77113.87,1081.1,-0.03048,6e-05,1.63158]
[1779666298461,48.53,77113.22,1081.1,-0.03052,6e-05,1.63351]
[1779666300855,48.53,77112.71,1081.1,-0.03056,6e-05,1.63499]
[1779666300980,48.53,77113.25,1081.1,-0.03053,6e-05,1.63363]
[1779666302092,48.54,77096.85,1081.1,-0.03155,6e-05,1.67839]
[1779666303219,48.54,77097.72,1081.1,-0.0315,6e-05,1.67605]
[1779666303222,48.54,77097.72,1081.1,-0.0315,6e-05,1.67605]
[1779666304439,48.55,77085.1,1081.1,-0.0323,6e-05,1.7112]
[1779666306453,48.56,77078.41,1081.1,-0.03275,6e-05,1.73037]
[1779666307460,48.56,77071.6,1081.1,-0.03319,6e-05,1.74956]
[1779666312514,48.57,77064.82,1081.1,-0.03367,7e-05,1.77012]
[1779666317549,48.59,77062.43,1081.1,-0.03386,7e-05,1.77836]
[1779666320571,48.59,77055.27,1081.1,-0.03435,7e-05,1.79943]
[1779666324598,48.6,77050.01,1081.1,-0.03473,7e-05,1.81536]
[1779666325605,48.6,77041.9,1081.1,-0.03528,7e-05,1.83877]
[1779666326612,48.61,77034.26,1081.1,-0.0358,7e-05,1.86099]
[1779666331647,48.61,77036.25,1081.1,-0.03554,7e-05,1.84818]
[1779666336527,48.62,77039.46,1081.1,-0.03534,7e-05,1.83971]
[1779666339413,48.62,77039.39,1081.1,-0.03536,7e-05,1.84053]
[1779666341717,48.63,77054.79,1081.1,-0.03435,7e-05,1.79727]
[1779666343731,48.63,77064.02,1081.1,-0.03375,7e-05,1.77187]
[1779666345063,48.63,77064.02,1081.1,-0.03375,7e-05,1.77187]
[1779666345745,48.64,77072.96,1081.1,-0.03319,6e-05,1.74762]
[1779666346752,48.64,77081.65,1081.1,-0.03264,6e-05,1.72403]
[1779666351787,48.66,77083.68,1081.1,-0.03256,6e-05,1.72044]
[1779666356822,48.67,77084.02,1081.1,-0.03258,6e-05,1.72152]
[1779666361857,48.69,77078.27,1081.1,-0.03299,6e-05,1.73924]
[1779666366892,48.71,77073.98,1081.1,-0.03331,6e-05,1.75294]
[1779666371927,48.72,77068.22,1081.1,-0.03372,7e-05,1.77061]
[1779666376962,48.73,77065.81,1081.1,-0.03391,7e-05,1.77891]
[1779666381997,48.75,77063.45,1081.1,-0.0341,7e-05,1.787]
[1779666385879,48.75,77060.62,1081.1,-0.03431,7e-05,1.79582]
[1779666388039,48.76,77069.76,1081.1,-0.03373,7e-05,1.77103]
[1779666389046,48.76,77083.71,1081.1,-0.03284,6e-05,1.73271]
[1779666389824,48.76,77083.71,1081.1,-0.03284,6e-05,1.73271]
[1779666390442,48.76,77082.27,1081.1,-0.03294,6e-05,1.73697]
[1779666396103,48.78,77081.8,1081.1,-0.03288,6e-05,1.73286]
[1779666397109,48.79,77094.81,1081.1,-0.03207,6e-05,1.69776]
[1779666402144,48.8,77092.18,1081.1,-0.03228,6e-05,1.70703]
[1779666407180,48.82,77085.15,1081.1,-0.03278,6e-05,1.72865]
[1779666412214,48.84,77083.33,1081.1,-0.03294,6e-05,1.73552]
[1779666415958,48.85,77081.19,1081.1,-0.0331,6e-05,1.74213]
[1779666416645,48.85,77080.08,1081.1,-0.03318,6e-05,1.74555]
[1779666416664,48.85,77071.48,1081.1,-0.03374,7e-05,1.76972]
[1779666417251,48.85,77064.52,1081.1,-0.0342,7e-05,1.78948]
[1779666420662,48.86,77054.77,1081.1,-0.03487,7e-05,1.81779]
[1779666421279,48.86,77045.81,1081.1,-0.03547,7e-05,1.84356]
[1779666426314,48.87,77040.95,1081.1,-0.03583,7e-05,1.85841]
[1779666431350,48.88,77039.29,1081.1,-0.03596,7e-05,1.86399]
[1779666436385,48.88,77050.2,1081.1,-0.03524,7e-05,1.83347]
[1779666441420,48.89,77045.34,1081.1,-0.03559,7e-05,1.84838]
[1779666442427,48.89,77052.98,1081.1,-0.03508,7e-05,1.82675]
[1779666447462,48.9,77051.59,1081.1,-0.0352,7e-05,1.83178]
[1779666449434,48.9,77047.93,1081.1,-0.03545,7e-05,1.84243]
[1779666451028,48.91,77051.25,1081.1,-0.03523,7e-05,1.83314]
[1779666456326,48.92,77047.58,1081.1,-0.03536,7e-05,1.83689]
[1779666461560,48.93,77054.39,1081.1,-0.03493,7e-05,1.81881]
[1779666466595,48.94,77054.56,1081.1,-0.03495,7e-05,1.81943]
[1779666471630,48.94,77052.77,1081.1,-0.03509,7e-05,1.82558]
[1779666476891,48.95,77053.15,1081.1,-0.03509,7e-05,1.82533]
[1779666478743,48.95,77056.5,1081.1,-0.03487,7e-05,1.81625]
[1779666482228,48.96,77053.92,1081.1,-0.03506,7e-05,1.82421]
[1779666482382,48.96,77051.68,1081.1,-0.03522,7e-05,1.83079]
[1779666483031,48.96,77051.68,1081.1,-0.03522,7e-05,1.83079]
[1779666489657,48.97,77050.35,1081.1,-0.03534,7e-05,1.83593]
[1779666496808,48.98,77047.31,1081.1,-0.03558,7e-05,1.84608]
[1779666501844,48.99,77052.48,1081.1,-0.03525,7e-05,1.83217]
[1779666504432,48.99,77056.84,1081.1,-0.03497,7e-05,1.82021]
[1779666505031,49.0,77065.71,1081.1,-0.03438,7e-05,1.79542]
[1779666505757,49.0,77065.71,1081.1,-0.03438,7e-05,1.79542]
[1779666505815,49.0,77065.71,1081.1,-0.03438,7e-05,1.79542]
[1779666506314,49.0,77065.71,1081.1,-0.03438,7e-05,1.79542]
[1779666514811,49.01,77064.09,1081.1,-0.03439,7e-05,1.79414]
[1779666515237,49.01,77064.09,1081.1,-0.03439,7e-05,1.79414]
[1779666515943,49.02,77055.46,1081.1,-0.03499,7e-05,1.81922]
[1779666516950,49.02,77050.44,1081.1,-0.03533,7e-05,1.83369]
[1779666521985,49.03,77050.11,1081.1,-0.03537,7e-05,1.83556]
[1779666527020,49.04,77050.3,1081.1,-0.03538,7e-05,1.83594]
[1779666532055,49.04,77053.07,1081.1,-0.03522,7e-05,1.829]
[1779666538097,49.05,77053.36,1081.1,-0.03523,7e-05,1.82936]
[1779666543135,49.06,77053.97,1081.1,-0.03521,7e-05,1.82861]
[1779666548176,49.07,77057.5,1081.1,-0.03499,7e-05,1.81941]
[1779666549337,49.07,77058.94,1081.1,-0.0349,7e-05,1.81555]
[1779666549177,49.07,77065.39,1081.1,-0.03447,7e-05,1.7976]
[1779666549701,49.07,77065.39,1081.1,-0.03447,7e-05,1.7976]
[1779666553209,49.08,77072.59,1081.1,-0.03402,7e-05,1.77845]
[1779666558244,49.09,77071.63,1081.1,-0.03412,7e-05,1.78249]
[1779666560423,49.1,77076.14,1081.1,-0.03384,6e-05,1.77048]
[1779666561266,49.1,77082.53,1081.1,-0.03343,6e-05,1.75308]
[1779666564287,49.11,77088.13,1081.1,-0.03309,6e-05,1.73862]
[1779666566304,49.11,77096.66,1081.1,-0.03257,6e-05,1.71603]
[1779666571336,49.13,77094.39,1081.1,-0.03263,6e-05,1.71675]
[1779666576371,49.15,77092.22,1081.1,-0.03281,6e-05,1.7245]
[1779666580399,49.16,77084.21,1081.1,-0.03335,6e-05,1.7478]
[1779666583271,49.16,77084.4,1081.1,-0.03334,6e-05,1.74761]
[1779666589462,49.18,77083.29,1081.1,-0.03348,6e-05,1.75325]
[1779666594496,49.2,77082.73,1081.1,-0.03355,6e-05,1.75636]
[1779666599531,49.21,77082.46,1081.1,-0.0336,6e-05,1.75863]
[1779666601897,49.21,77082.24,1081.1,-0.03362,6e-05,1.75954]
[1779666602284,49.21,77082.24,1081.1,-0.03362,6e-05,1.75954]
[1779666602286,49.21,77082.24,1081.1,-0.03362,6e-05,1.75954]
[1779666602315,49.21,77060.89,1081.1,-0.03503,7e-05,1.81941]
[1779666602588,49.21,77060.89,1081.1,-0.03503,7e-05,1.81941]
[1779666602907,49.21,77060.89,1081.1,-0.03503,7e-05,1.81941]
[1779666603255,49.22,77044.47,1081.1,-0.03615,7e-05,1.86638]
[1779666603568,49.22,77044.47,1081.1,-0.03615,7e-05,1.86638]
[1779666604144,49.22,77044.47,1081.1,-0.03615,7e-05,1.86638]
[1779666607819,49.22,77041.62,1081.1,-0.03635,7e-05,1.87505]
[1779666613493,49.23,77045.62,1081.1,-0.03612,7e-05,1.8651]
[1779666621711,49.25,77049.31,1081.1,-0.03593,7e-05,1.8572]
[1779666626744,49.29,77049.34,1081.1,-0.03603,7e-05,1.86135]
[1779666631779,49.3,77049.47,1081.1,-0.03591,7e-05,1.85446]
[1779666636815,49.31,77046.87,1081.1,-0.03612,7e-05,1.8634]
[1779666641850,49.33,77045.25,1081.1,-0.03626,7e-05,1.86949]
[1779666649237,49.33,77045.02,1081.1,-0.03631,7e-05,1.87127]
[1779666651921,49.35,77039.24,1081.1,-0.03675,7e-05,1.8896]
[1779666652928,49.35,77032.86,1081.1,-0.0372,7e-05,1.90836]
[1779666657963,49.36,77028.68,1081.1,-0.03752,7e-05,1.92162]
[1779666658970,49.36,77021.65,1081.1,-0.03802,7e-05,1.94245]
[1779666662420,49.36,77020.49,1081.1,-0.03811,7e-05,1.9462]
[1779666666019,49.37,77029.17,1081.1,-0.0375,7e-05,1.92102]
[1779666667737,49.37,77031.23,1081.1,-0.03736,7e-05,1.91504]
[1779666673069,49.38,77032.03,1081.1,-0.03733,7e-05,1.91384]
[1779666678104,49.38,77031.5,1081.1,-0.03739,7e-05,1.91647]
[1779666683142,49.39,77032.49,1081.1,-0.03735,7e-05,1.91465]
[1779666686331,49.4,77032.43,1081.1,-0.03736,7e-05,1.91526]
[1779666687170,49.4,77039.74,1081.1,-0.03686,7e-05,1.89445]
[1779666687964,49.4,77039.74,1081.1,-0.03686,7e-05,1.89445]
[1779666688427,49.4,77039.74,1081.1,-0.03686,7e-05,1.89445]
[1779666695418,49.41,77042.55,1081.1,-0.03654,7e-05,1.87906]
[1779666699375,49.41,77046.04,1081.1,-0.03632,7e-05,1.86979]
[1779666705297,49.42,77044.42,1081.1,-0.03646,7e-05,1.87559]
[1779666710576,49.43,77044.82,1081.1,-0.03644,7e-05,1.87488]
[1779666716379,49.43,77045.72,1081.1,-0.03639,7e-05,1.87306]
[1779666721416,49.44,77044.9,1081.1,-0.03646,7e-05,1.87598]
[1779666724435,49.44,77039.08,1081.1,-0.03687,7e-05,1.89308]
[1779666728468,49.44,77050.43,1081.1,-0.0361,7e-05,1.8608]
[1779666729471,49.44,77056.56,1081.1,-0.03569,7e-05,1.84355]
[1779666734506,49.45,77060.01,1081.1,-0.03548,7e-05,1.8346]
[1779666737527,49.46,77066.77,1081.1,-0.03504,7e-05,1.81607]
[1779666741495,49.46,77067.29,1081.1,-0.03502,7e-05,1.81522]
[1779666745121,49.47,77068.9,1081.1,-0.03492,7e-05,1.81131]
[1779666748807,49.47,77070.82,1081.1,-0.03481,7e-05,1.80656]
[1779666749299,49.47,77070.82,1081.1,-0.03481,7e-05,1.80656]
[1779666749717,49.48,77070.85,1081.1,-0.03482,7e-05,1.80691]
[1779666749962,49.48,77070.85,1081.1,-0.03482,7e-05,1.80691]
[1779666750619,49.48,77076.85,1081.1,-0.03443,7e-05,1.79059]
[1779666751714,49.48,77076.85,1081.1,-0.03443,7e-05,1.79059]
[1779666754103,49.48,77076.81,1081.1,-0.03431,7e-05,1.78332]
[1779666754226,49.48,77076.81,1081.1,-0.03431,7e-05,1.78332]
[1779666755658,49.49,77085.58,1081.1,-0.03375,6e-05,1.75993]
[1779666755974,49.49,77085.58,1081.1,-0.03375,6e-05,1.75993]
[1779666756531,49.49,77085.58,1081.1,-0.03375,6e-05,1.75993]
[1779666757296,49.49,77084.95,1081.1,-0.0338,6e-05,1.76194]
[1779666758078,49.49,77084.95,1081.1,-0.0338,6e-05,1.76194]
[1779666758363,49.49,77084.95,1081.1,-0.0338,6e-05,1.76194]
[1779666759209,49.49,77085.67,1081.1,-0.03376,6e-05,1.76024]
[1779666760354,49.5,77085.38,1081.1,-0.03379,6e-05,1.76133]
[1779666761529,49.5,77085.67,1081.1,-0.03378,6e-05,1.76081]
[1779666762531,49.5,77085.69,1081.1,-0.03379,6e-05,1.76132]
[1779666762708,49.51,77054.91,1081.1,-0.03583,7e-05,1.84763]
[1779666764722,49.51,77060.49,1081.1,-0.03546,7e-05,1.8321]
[1779666769757,49.52,77058.63,1081.1,-0.03561,7e-05,1.83816]
[1779666772471,49.52,77063.63,1081.1,-0.03528,7e-05,1.82436]
[1779666777813,49.53,77062.49,1081.1,-0.03538,7e-05,1.82863]
[1779666779830,49.53,77057.24,1081.1,-0.03574,7e-05,1.84381]
[1779666782789,49.53,77056.98,1081.1,-0.03576,7e-05,1.84483]
[1779666784223,49.53,77056.9,1081.1,-0.03577,7e-05,1.8452]
[1779666789901,49.54,77059.15,1081.1,-0.03565,7e-05,1.83985]
[1779666794936,49.55,77056.79,1081.1,-0.03582,7e-05,1.84729]
[1779666801984,49.55,77051.72,1081.1,-0.03619,7e-05,1.86258]
[1779666808027,49.56,77050.93,1081.1,-0.03626,7e-05,1.8655]
[1779666813062,49.56,77049.37,1081.1,-0.03623,7e-05,1.86246]
[1779666818096,49.57,77050.09,1081.1,-0.0362,7e-05,1.86099]
[1779666823132,49.57,77049.54,1081.1,-0.03625,7e-05,1.86314]
[1779666828168,49.58,77051.07,1081.1,-0.03616,7e-05,1.85935]
[1779666833203,49.58,77051.08,1081.1,-0.03617,7e-05,1.85993]
[1779666838239,49.59,77051.1,1081.1,-0.03618,7e-05,1.86051]
[1779666843572,49.59,77049.72,1081.1,-0.03629,7e-05,1.8649]
[1779666843624,49.59,77049.72,1081.1,-0.03629,7e-05,1.8649]
[1779666845679,49.6,77048.38,1081.1,-0.03639,7e-05,1.86895]
[1779666847149,49.6,77044.66,1081.1,-0.03665,7e-05,1.87982]
[1779666852337,49.6,77044.89,1081.1,-0.03664,7e-05,1.8797]
[1779666857372,49.61,77044.88,1081.1,-0.03666,7e-05,1.88017]
[1779666862408,49.61,77045.11,1081.1,-0.03665,7e-05,1.87997]
[1779666866282,49.61,77044.63,1081.1,-0.03669,7e-05,1.88161]
[1779666867334,49.61,77044.63,1081.1,-0.03669,7e-05,1.8817]
[1779666867445,49.61,77034.91,1081.1,-0.03737,7e-05,1.90987]
[1779666868452,49.61,77028.89,1081.1,-0.0378,7e-05,1.92745]
[1779666873565,49.61,77027.57,1081.1,-0.03774,7e-05,1.92317]
[1779666875541,49.61,77027.57,1081.1,-0.03774,7e-05,1.92319]
[1779666876508,49.61,77033.8,1081.1,-0.03731,7e-05,1.9051]
[1779666877516,49.61,77028.07,1081.1,-0.03771,7e-05,1.92179]
[1779666882551,49.61,77026.69,1081.1,-0.03781,7e-05,1.9259]
[1779666885572,49.62,77018.65,1081.1,-0.03838,7e-05,1.94951]
[1779666892113,49.61,77016.91,1081.1,-0.0385,7e-05,1.9545]
[1779666892622,49.61,77022.72,1081.1,-0.03808,7e-05,1.93726]
[1779666894636,49.61,77017.76,1081.1,-0.03844,7e-05,1.95179]
[1779666895643,49.61,77025.12,1081.1,-0.03791,7e-05,1.93014]
[1779666899671,49.61,77033.21,1081.1,-0.03734,7e-05,1.90653]
[1779666904706,49.61,77033.98,1081.1,-0.03729,7e-05,1.90443]
[1779666910754,49.61,77033.08,1081.1,-0.03736,7e-05,1.90722]
[1779666911317,49.61,77033.08,1081.1,-0.03736,7e-05,1.90722]
[1779666911324,49.61,77033.08,1080.6,-0.03736,7e-05,1.90722]
[1779666911759,49.62,77025.39,1080.6,-0.0379,7e-05,1.92973]
[1779666916795,49.62,77023.72,1080.6,-0.03803,7e-05,1.93491]
[1779666917262,49.62,77023.72,1080.6,-0.03803,7e-05,1.93491]
[1779666926796,49.62,77022.81,1080.6,-0.03809,7e-05,1.93745]
[1779666930893,49.62,77016.65,1080.6,-0.03853,7e-05,1.95543]
[1779666932682,49.62,77016.65,1080.6,-0.03853,7e-05,1.95543]
[1779666932731,49.61,77008.52,1080.6,-0.03896,7e-05,1.97108]
[1779666937942,49.61,77007.78,1080.6,-0.039,7e-05,1.97287]
[1779666942977,49.61,77007.49,1080.6,-0.03902,7e-05,1.97332]
[1779666948276,49.6,77005.39,1080.6,-0.03916,7e-05,1.97923]
[1779666948365,49.6,77005.32,1080.6,-0.03916,7e-05,1.97935]
[1779666949201,49.6,77005.32,1080.6,-0.03916,7e-05,1.97935]
[1779666949252,49.61,77005.73,1080.6,-0.03914,7e-05,1.97842]
[1779666950923,49.61,77007.0,1080.6,-0.03905,7e-05,1.97455]
[1779666951034,49.6,77006.55,1080.6,-0.03908,7e-05,1.9758]
[1779666956069,49.62,77004.2,1080.6,-0.03928,7e-05,1.98427]
[1779666961105,49.63,77005.01,1080.6,-0.03926,7e-05,1.98329]
[1779666962212,49.63,77005.01,1080.6,-0.03926,7e-05,1.98329]
[1779666962306,49.63,77005.01,1080.6,-0.03927,7e-05,1.98358]
[1779666963632,49.63,77005.01,1080.6,-0.03927,7e-05,1.98358]
[1779666963733,49.64,77018.54,1080.6,-0.0383,7e-05,1.94402]
[1779666969161,49.63,77020.73,1080.6,-0.03814,7e-05,1.93746]
[1779666970319,49.63,77020.73,1080.6,-0.03814,7e-05,1.93746]
[1779666970520,49.63,77020.73,1080.6,-0.03814,7e-05,1.93746]
[1779666973582,49.63,77020.66,1080.6,-0.03814,7e-05,1.93761]
[1779666978288,49.63,77020.0,1080.6,-0.03819,7e-05,1.9394]
[1779666978535,49.63,77020.0,1080.6,-0.03819,7e-05,1.9394]
[1779666984266,49.63,77019.06,1080.6,-0.03825,7e-05,1.94189]
[1779666990308,49.63,77019.66,1080.6,-0.0382,7e-05,1.93988]
[1779666995343,49.63,77015.87,1080.6,-0.03831,7e-05,1.94255]
[1779667000434,49.62,77012.49,1080.6,-0.03855,7e-05,1.9523]
[1779667000470,49.62,77012.41,1080.6,-0.03856,7e-05,1.95248]
[1779667002392,49.63,77006.39,1080.6,-0.03901,7e-05,1.97097]
[1779667003024,49.63,77006.39,1080.6,-0.03901,7e-05,1.97097]
[1779667005413,49.64,77000.45,1080.6,-0.03947,7e-05,1.98989]
[1779667007275,49.64,76998.02,1080.6,-0.03966,7e-05,1.9976]
[1779667009441,49.65,76987.55,1080.6,-0.04046,8e-05,2.0301]
[1779667014476,49.66,76984.78,1080.6,-0.0407,8e-05,2.0395]
[1779667018775,49.66,76983.69,1080.6,-0.04079,8e-05,2.04339]
[1779667018778,49.66,76983.69,1080.6,-0.04079,8e-05,2.04339]
[1779667024547,49.67,76983.83,1080.6,-0.04082,8e-05,2.04429]
[1779667026957,49.68,76984.16,1080.6,-0.0408,8e-05,2.04367]
[1779667027496,49.68,76984.16,1080.6,-0.0408,8e-05,2.04367]
[1779667031333,49.68,76983.25,1080.6,-0.04089,8e-05,2.04721]
[1779667035480,49.69,76983.41,1080.6,-0.04091,8e-05,2.04799]
[1779667038270,49.7,76984.97,1080.6,-0.04082,8e-05,2.04433]
[1779667040364,49.7,76985.08,1080.6,-0.04082,8e-05,2.04436]
[1779667041276,49.71,76985.35,1080.6,-0.04081,8e-05,2.04427]
[1779667043495,49.71,76986.8,1080.6,-0.04071,8e-05,2.04025]
[1779667048718,49.73,76987.36,1080.6,-0.04072,8e-05,2.04062]
[1779667050342,49.73,76987.35,1080.6,-0.04073,8e-05,2.04103]
[1779667051739,49.74,76993.27,1080.6,-0.04015,7e-05,2.01524]
[1779667054760,49.74,77001.84,1080.6,-0.03953,7e-05,1.99024]
[1779667059795,49.76,77001.58,1080.6,-0.03958,7e-05,1.99239]
[1779667065837,49.77,77001.44,1080.6,-0.03964,7e-05,1.99475]
[1779667072230,49.78,77001.62,1080.6,-0.03965,7e-05,1.9953]
[1779667072887,49.79,77006.46,1080.6,-0.03932,7e-05,1.98167]
[1779667073894,49.79,77012.97,1080.6,-0.03885,7e-05,1.96265]
[1779667078928,49.8,77012.91,1080.6,-0.03889,7e-05,1.96443]
[1779667081949,49.81,77019.97,1080.6,-0.03841,7e-05,1.9446]
[1779667086985,49.82,77018.62,1080.6,-0.03855,7e-05,1.95027]
[1779667092020,49.84,77011.27,1080.6,-0.03912,7e-05,1.97364]
[1779667097056,49.85,77009.47,1080.6,-0.03929,7e-05,1.98041]
[1779667102091,49.86,77004.28,1080.6,-0.0397,7e-05,1.99724]
[1779667106119,49.87,76997.78,1080.6,-0.04021,7e-05,2.01771]
[1779667107754,49.87,76997.78,1080.6,-0.04021,7e-05,2.01771]
[1779667107852,49.87,76990.15,1080.6,-0.04078,8e-05,2.04097]
[1779667108627,49.87,76990.15,1080.6,-0.04078,8e-05,2.04097]
[1779667113960,49.88,76989.36,1080.6,-0.04071,8e-05,2.03577]
[1779667116539,49.88,76983.28,1080.6,-0.04118,8e-05,2.05479]
[1779667124246,49.9,76987.99,1080.6,-0.04086,8e-05,2.042]
[1779667129281,49.9,76993.99,1080.6,-0.04043,7e-05,2.02481]
[1779667135323,49.91,76993.97,1080.6,-0.04047,7e-05,2.02611]
[1779667140358,49.92,76995.56,1080.6,-0.04037,7e-05,2.02235]
[1779667145393,49.93,76995.34,1080.6,-0.04041,7e-05,2.02404]
[1779667150428,49.94,76995.48,1080.6,-0.04043,7e-05,2.02465]
[1779667158355,49.94,76994.71,1080.6,-0.04051,7e-05,2.02778]
[1779667160499,49.96,76989.69,1080.6,-0.04092,8e-05,2.04446]
[1779667165533,49.97,76989.58,1080.6,-0.04097,8e-05,2.04647]
[1779667171576,49.99,76986.88,1080.6,-0.04107,8e-05,2.04809]
[1779667174373,49.99,76986.4,1080.6,-0.04112,8e-05,2.05019]
[1779667174722,49.99,76986.4,1080.6,-0.04112,8e-05,2.05019]
[1779667175637,49.99,76986.39,1080.6,-0.04113,8e-05,2.05055]
[1779667181648,50.0,76983.99,1080.6,-0.04134,8e-05,2.05902]
[1779667186683,50.01,76982.79,1080.6,-0.04145,8e-05,2.06338]
[1779667188194,50.01,76982.79,1080.6,-0.04145,8e-05,2.06338]
[1779667188697,50.01,76975.99,1080.6,-0.04197,8e-05,2.08446]
[1779667189212,50.01,76975.99,1080.6,-0.04197,8e-05,2.08446]
[1779667194739,50.02,76974.74,1080.6,-0.04209,8e-05,2.08891]
[1779667196437,50.02,76974.74,1080.6,-0.04209,8e-05,2.08891]
[1779667198097,50.02,76975.12,1080.6,-0.04206,8e-05,2.08794]
[1779667199233,50.02,76977.74,1080.6,-0.04187,8e-05,2.08043]
[1779667199986,50.02,76977.74,1080.6,-0.04187,8e-05,2.08043]
[1779667201789,50.03,77000.45,1080.6,-0.04018,7e-05,2.01235]
[1779667204810,50.03,77016.32,1080.6,-0.03901,7e-05,1.9652]
[1779667205817,50.03,77010.06,1080.6,-0.03947,7e-05,1.9838]
[1779667206366,50.03,77010.06,1080.6,-0.03947,7e-05,1.9838]
[1779667207678,50.03,77013.94,1080.6,-0.03919,7e-05,1.97236]
[1779667207838,50.03,77031.22,1080.6,-0.03794,7e-05,1.92162]
[1779667208500,50.03,77031.22,1080.6,-0.03794,7e-05,1.92162]
[1779667208738,50.03,77031.22,1080.6,-0.03794,7e-05,1.92162]
[1779667209064,50.03,77031.22,1080.6,-0.03794,7e-05,1.92162]
[1779667209526,50.02,77029.21,1080.6,-0.03806,7e-05,1.92641]
[1779667210227,50.02,77030.54,1080.6,-0.03797,7e-05,1.92255]
[1779667210588,50.02,77030.54,1080.6,-0.03797,7e-05,1.92255]
[1779667210659,50.02,77030.54,1080.6,-0.03797,7e-05,1.92255]
[1779667210760,50.02,77030.54,1080.6,-0.03797,7e-05,1.92255]
[1779667210923,50.02,77030.54,1080.6,-0.03797,7e-05,1.92255]
[1779667211011,50.02,77015.26,1080.6,-0.03905,7e-05,1.9668]
[1779667211867,50.01,77001.25,1080.6,-0.04007,7e-05,2.00795]
[1779667212517,50.01,77001.25,1080.6,-0.04007,7e-05,2.00795]
[1779667212874,50.01,77011.08,1080.6,-0.03935,7e-05,1.97875]
[1779667217912,50.01,77015.97,1080.6,-0.03899,7e-05,1.96449]
[1779667222947,50.02,77018.95,1080.6,-0.03879,7e-05,1.95614]
[1779667226975,50.02,77012.57,1080.6,-0.03926,7e-05,1.97537]
[1779667232011,50.02,77013.85,1080.6,-0.03902,7e-05,1.96355]
[1779667237069,50.03,77020.32,1080.6,-0.03857,7e-05,1.94495]
[1779667239065,50.03,76999.78,1080.6,-0.04007,7e-05,2.00599]
[1779667240084,50.03,77007.73,1080.6,-0.03948,7e-05,1.98229]
[1779667242156,50.03,77017.53,1080.6,-0.03878,7e-05,1.95358]
[1779667243258,50.03,77019.78,1080.6,-0.03862,7e-05,1.94707]
[1779667243591,50.03,77019.78,1080.6,-0.03862,7e-05,1.94707]
[1779667247229,50.04,77018.38,1080.6,-0.03873,7e-05,1.9515]
[1779667249750,50.04,77016.92,1080.6,-0.03884,7e-05,1.95597]
[1779667254286,50.04,77024.41,1080.6,-0.03831,7e-05,1.93459]
[1779667254627,50.04,77024.41,1080.6,-0.03831,7e-05,1.93459]
[1779667254702,50.04,77024.41,1080.6,-0.03831,7e-05,1.93459]
[1779667254803,50.04,77031.65,1080.6,-0.0378,7e-05,1.91382]
[1779667255378,50.04,77031.65,1080.6,-0.0378,7e-05,1.91382]
[1779667255898,50.04,77031.65,1080.6,-0.0378,7e-05,1.91382]
[1779667255949,50.04,77023.99,1080.6,-0.03835,7e-05,1.93623]
[1779667256692,50.04,77023.99,1080.6,-0.03835,7e-05,1.93623]
[1779667262297,50.05,77019.77,1080.6,-0.03867,7e-05,1.94927]
[1779667265318,50.05,77013.58,1080.6,-0.03913,7e-05,1.96777]
[1779667266357,50.05,77013.58,1080.6,-0.03913,7e-05,1.96777]
[1779667267178,50.05,77019.36,1080.6,-0.03871,7e-05,1.95083]
[1779667267787,50.05,77019.36,1080.6,-0.03871,7e-05,1.95083]
[1779667267799,50.05,77019.36,1080.6,-0.03871,7e-05,1.95083]
[1779667268116,50.05,77019.36,1080.6,-0.03871,7e-05,1.95083]
[1779667268139,50.06,77058.52,1080.6,-0.03598,7e-05,1.83856]
[1779667268347,50.06,77052.38,1080.6,-0.0364,7e-05,1.85591]
[1779667270260,50.06,77051.2,1080.6,-0.03649,7e-05,1.85977]
[1779667273065,50.06,77051.11,1080.6,-0.03651,7e-05,1.86051]
[1779667275279,50.07,77052.46,1080.6,-0.03643,7e-05,1.85718]
[1779667275833,50.07,77052.46,1080.6,-0.03643,7e-05,1.85718]
[1779667277425,50.07,77055.65,1080.6,-0.03622,7e-05,1.84864]
[1779667277511,50.08,77056.36,1080.6,-0.03618,7e-05,1.8469]
[1779667278293,50.08,77056.36,1080.6,-0.03618,7e-05,1.8469]
[1779667283456,50.06,77056.27,1080.6,-0.03615,7e-05,1.84562]
[1779667288491,50.05,77053.54,1080.6,-0.03629,7e-05,1.85152]
[1779667290505,50.04,77062.98,1080.6,-0.03563,7e-05,1.8242]
[1779667295540,50.03,77055.64,1080.6,-0.03594,7e-05,1.83515]
[1779667298561,50.02,77049.01,1080.6,-0.03636,7e-05,1.85255]
[1779667303596,50.0,77049.39,1080.6,-0.03629,7e-05,1.84967]
[1779667307952,49.99,77042.05,1080.6,-0.03677,7e-05,1.86915]
[1779667308635,49.99,77034.01,1080.6,-0.03732,7e-05,1.89182]
[1779667309757,49.99,77034.01,1080.6,-0.03732,7e-05,1.89182]
[1779667309759,49.99,77034.01,1080.6,-0.03732,7e-05,1.89182]
[1779667309858,49.98,77028.71,1080.6,-0.03768,7e-05,1.9067]
[1779667312663,49.99,77020.5,1080.6,-0.03828,7e-05,1.93109]
[1779667314550,49.99,77020.97,1080.6,-0.03825,7e-05,1.92986]
[1779667315707,49.99,77020.86,1080.6,-0.03826,7e-05,1.93032]
[1779667318705,49.99,77015.8,1080.6,-0.03864,7e-05,1.9457]
[1779667321726,50.0,77025.94,1080.6,-0.03792,7e-05,1.91644]
[1779667326241,50.0,77025.71,1080.6,-0.03795,7e-05,1.9176]
[1779667329500,50.01,77026.93,1080.6,-0.03787,7e-05,1.91465]
[1779667329782,50.01,77019.98,1080.6,-0.03837,7e-05,1.93506]
[1779667331483,50.01,77018.68,1080.6,-0.03847,7e-05,1.93899]
[1779667333615,50.01,77024.71,1080.6,-0.03805,7e-05,1.92165]
[1779667338845,50.02,77025.55,1080.6,-0.03801,7e-05,1.92011]
[1779667343880,50.02,77024.8,1080.6,-0.03808,7e-05,1.92304]
[1779667348917,50.03,77020.87,1080.6,-0.03838,7e-05,1.93518]
[1779667353952,50.03,77021.94,1080.6,-0.03816,7e-05,1.92442]
[1779667358989,50.04,77020.06,1080.6,-0.03832,7e-05,1.93065]
[1779667364025,50.05,77022.13,1080.6,-0.03818,7e-05,1.92527]
[1779667366038,50.05,77028.47,1080.6,-0.03774,7e-05,1.90715]
[1779667368052,50.05,77038.02,1080.6,-0.03708,7e-05,1.87999]
[1779667370169,50.05,77040.76,1080.6,-0.03689,7e-05,1.87236]
[1779667376108,50.04,77042.6,1080.6,-0.03674,7e-05,1.86601]
[1779667378416,50.04,77042.36,1080.6,-0.03674,7e-05,1.86628]
[1779667380470,50.04,77042.61,1080.6,-0.03674,7e-05,1.86605]
[1779667386181,50.03,77038.82,1080.6,-0.03697,7e-05,1.87559]
[1779667388195,50.03,77044.72,1080.6,-0.03655,7e-05,1.85832]
[1779667393230,50.02,77042.38,1080.6,-0.03669,7e-05,1.86402]
[1779667398265,50.01,77042.16,1080.6,-0.03668,7e-05,1.86368]
[1779667403300,50.01,77042.87,1080.6,-0.03661,7e-05,1.86072]
[1779667408335,50.0,77040.59,1080.6,-0.03675,7e-05,1.86628]
[1779667412932,49.99,77041.0,1080.6,-0.03655,7e-05,1.85637]
[1779667413219,49.99,77046.53,1080.6,-0.03617,7e-05,1.84035]
[1779667413378,49.99,77077.62,1080.6,-0.03409,7e-05,1.75384]
[1779667415809,49.99,77078.98,1080.6,-0.034,7e-05,1.75012]
[1779667416187,49.99,77078.98,1080.6,-0.034,7e-05,1.75012]
[1779667416227,49.99,77083.96,1080.6,-0.03368,6e-05,1.73657]
[1779667417405,49.99,77089.97,1080.6,-0.03329,6e-05,1.72034]
[1779667418826,49.99,77089.97,1080.6,-0.03329,6e-05,1.72034]
[1779667423453,49.99,77101.27,1080.6,-0.03258,6e-05,1.69032]
[1779667428600,50.0,77102.59,1080.6,-0.03251,6e-05,1.68719]
[1779667434531,50.0,77103.0,1080.6,-0.0325,6e-05,1.68678]
[1779667438558,50.01,77091.44,1080.6,-0.03324,6e-05,1.71812]
[1779667439585,50.01,77080.11,1080.6,-0.03397,6e-05,1.74894]
[1779667440716,50.01,77085.01,1080.6,-0.03365,6e-05,1.73564]
[1779667441589,50.01,77096.91,1080.6,-0.03289,6e-05,1.70354]
[1779667446652,50.01,77104.87,1080.6,-0.0324,6e-05,1.68257]
[1779667451687,50.01,77109.27,1080.6,-0.03214,6e-05,1.67143]
[1779667456723,50.02,77092.66,1080.6,-0.0332,6e-05,1.71632]
[1779667460751,50.02,77086.32,1080.6,-0.03361,6e-05,1.73369]
[1779667465786,50.02,77088.1,1080.6,-0.03349,6e-05,1.72892]
[1779667470821,50.02,77087.56,1080.6,-0.03353,6e-05,1.73046]
[1779667475856,50.02,77085.45,1080.6,-0.03353,6e-05,1.72839]
[1779667480891,50.02,77085.5,1080.6,-0.03352,6e-05,1.72833]
[1779667482907,50.02,77075.11,1080.6,-0.0342,7e-05,1.75666]
[1779667487942,50.02,77071.73,1080.6,-0.03442,7e-05,1.76576]
[1779667489956,50.02,77062.25,1080.6,-0.03504,7e-05,1.79186]
[1779667494991,50.02,77065.17,1080.6,-0.03484,7e-05,1.78339]
[1779667497005,50.02,77072.47,1080.6,-0.03435,7e-05,1.76314]
[1779667498012,50.02,77062.71,1080.6,-0.035,7e-05,1.79005]
[1779667499019,50.02,77050.7,1080.6,-0.03581,7e-05,1.82352]
[1779667505061,50.01,77049.94,1080.6,-0.03584,7e-05,1.82482]
[1779667510103,50.0,77057.92,1080.6,-0.03528,7e-05,1.80181]
[1779667515139,50.0,77061.91,1080.6,-0.035,7e-05,1.79025]
[1779667516146,50.0,77056.86,1080.6,-0.03534,7e-05,1.80424]
[1779667521181,50.0,77066.01,1080.6,-0.03472,7e-05,1.77834]
[1779667526216,49.99,77067.59,1080.6,-0.03461,7e-05,1.77374]
[1779667532258,49.99,77070.09,1080.6,-0.03429,7e-05,1.75865]
[1779667537293,49.99,77070.95,1080.6,-0.03423,7e-05,1.75616]
[1779667540316,49.99,77076.76,1080.6,-0.03385,6e-05,1.74022]
[1779667541323,49.99,77069.82,1080.6,-0.03431,7e-05,1.75921]
[1779667542330,49.99,77061.27,1080.6,-0.03487,7e-05,1.78277]
[1779667545367,49.99,77056.35,1080.6,-0.0352,7e-05,1.79625]
[1779667546367,49.99,77065.5,1080.6,-0.03458,7e-05,1.77079]
[1779667551400,49.99,77069.38,1080.6,-0.03432,7e-05,1.75995]
[1779667556435,49.98,77072.2,1080.6,-0.03414,7e-05,1.75211]
[1779667561472,49.98,77067.97,1080.6,-0.03441,7e-05,1.76366]
[1779667566507,49.98,77067.17,1080.6,-0.03446,7e-05,1.76571]
[1779667571542,49.98,77067.41,1080.6,-0.03444,7e-05,1.76487]
[1779667572549,49.98,77062.46,1080.6,-0.03477,7e-05,1.77849]
[1779667574110,49.98,77062.46,1080.6,-0.03477,7e-05,1.77849]
[1779667574294,49.98,77062.46,1080.6,-0.03477,7e-05,1.77849]
[1779667574380,49.98,77055.06,1080.6,-0.03526,7e-05,1.79891]
[1779667577592,49.98,77050.15,1080.6,-0.03558,7e-05,1.81231]
[1779667582627,49.97,77053.96,1080.6,-0.03531,7e-05,1.80115]
[1779667587662,49.97,77051.26,1080.6,-0.03549,7e-05,1.80825]
[1779667591690,49.97,77053.64,1080.6,-0.03517,7e-05,1.79314]
[1779667596729,49.96,77053.17,1080.6,-0.03519,7e-05,1.79408]
[1779667598743,49.96,77061.82,1080.6,-0.03461,7e-05,1.76993]
[1779667603778,49.96,77063.43,1080.6,-0.0345,7e-05,1.7653]
[1779667606281,49.96,77068.39,1080.6,-0.03417,7e-05,1.75159]
[1779667606799,49.96,77082.73,1080.6,-0.03324,6e-05,1.71259]
[1779667610827,49.96,77077.69,1080.6,-0.03357,6e-05,1.72639]
[1779667616872,49.96,77073.89,1080.6,-0.03382,7e-05,1.73687]
[1779667619892,49.96,77068.69,1080.6,-0.03416,7e-05,1.75113]
[1779667620900,49.96,77063.49,1080.6,-0.0345,7e-05,1.76543]
[1779667623921,49.96,77054.14,1080.6,-0.03512,7e-05,1.7912]
[1779667628957,49.96,77042.74,1080.6,-0.03588,7e-05,1.82274]
[1779667632987,49.95,77052.83,1080.6,-0.03519,7e-05,1.79398]
[1779667634438,49.95,77058.41,1080.6,-0.03481,7e-05,1.7784]
[1779667636010,49.95,77068.22,1080.6,-0.03416,7e-05,1.75127]
[1779667637961,49.95,77067.96,1080.6,-0.03418,7e-05,1.75198]
[1779667638269,49.95,77067.96,1080.6,-0.03418,7e-05,1.75198]
[1779667646079,49.95,77066.27,1080.6,-0.03429,7e-05,1.75655]
[1779667651113,49.95,77070.49,1080.6,-0.03387,7e-05,1.73702]
[1779667654135,49.95,77080.51,1080.6,-0.03322,6e-05,1.70989]
[1779667659170,49.95,77085.66,1080.6,-0.0329,6e-05,1.69636]
[1779667663198,49.96,77100.62,1080.6,-0.03197,6e-05,1.6569]
[1779667666219,49.96,77105.85,1080.6,-0.03165,6e-05,1.6436]
[1779667672261,49.97,77107.4,1080.6,-0.03158,6e-05,1.64055]
[1779667677297,49.98,77107.03,1080.6,-0.03162,6e-05,1.64236]
[1779667677728,49.98,77107.03,1080.6,-0.03162,6e-05,1.64236]
[1779667683341,49.99,77107.36,1080.6,-0.03163,6e-05,1.64248]
[1779667688376,49.99,77106.95,1080.6,-0.03167,6e-05,1.64438]
[1779667693411,50.0,77103.36,1080.6,-0.03191,6e-05,1.65459]
[1779667694731,50.0,77104.5,1080.6,-0.03184,6e-05,1.65174]
[1779667697443,50.01,77118.25,1080.6,-0.03101,6e-05,1.61634]
[1779667702478,50.02,77115.87,1080.6,-0.03118,6e-05,1.62353]
[1779667703485,50.02,77103.82,1080.6,-0.03193,6e-05,1.65524]
[1779667707513,50.02,77097.85,1080.6,-0.03231,6e-05,1.67155]
[1779667712548,50.03,77096.65,1080.6,-0.03226,6e-05,1.66751]
[1779667717582,50.03,77096.62,1080.6,-0.03227,6e-05,1.66818]
[1779667720153,50.03,77096.46,1080.6,-0.03229,6e-05,1.66883]
[1779667725123,50.04,77096.57,1080.6,-0.03229,6e-05,1.66888]
[1779667730674,50.04,77094.59,1080.6,-0.03243,6e-05,1.67499]
[1779667733696,50.05,77084.15,1080.6,-0.0331,6e-05,1.70316]
[1779667738731,50.05,77085.18,1080.6,-0.03304,6e-05,1.70068]
[1779667743766,50.05,77084.57,1080.6,-0.03309,6e-05,1.70259]
[1779667748801,50.05,77082.27,1080.6,-0.03324,6e-05,1.70903]
[1779667753836,50.06,77087.62,1080.6,-0.03291,6e-05,1.69487]
[1779667756922,50.06,77093.11,1080.6,-0.03256,6e-05,1.68044]
[1779667763694,50.06,77094.5,1080.6,-0.03249,6e-05,1.67725]
[1779667769583,50.07,77098.31,1080.6,-0.03227,6e-05,1.66788]
[1779667769672,50.07,77105.09,1080.6,-0.03185,6e-05,1.65012]
[1779667771962,50.07,77107.19,1080.6,-0.03158,6e-05,1.63718]
[1779667776997,50.08,77112.26,1080.6,-0.03129,6e-05,1.62477]
[1779667778004,50.08,77103.88,1080.6,-0.03181,6e-05,1.64683]
[1779667783598,50.09,77104.41,1080.6,-0.03179,6e-05,1.64605]
[1779667784046,50.09,77112.68,1080.6,-0.03129,6e-05,1.62475]
[1779667785053,50.09,77106.74,1080.6,-0.03166,6e-05,1.64038]
[1779667787244,50.09,77106.55,1080.6,-0.03168,6e-05,1.64106]
[1779667787495,50.09,77106.55,1080.6,-0.03168,6e-05,1.64106]
[1779667788074,50.09,77092.83,1080.6,-0.03254,6e-05,1.67756]
[1779667790255,50.1,77093.63,1080.6,-0.03249,6e-05,1.67558]
[1779667791372,50.1,77093.46,1080.6,-0.03251,6e-05,1.67623]
[1779667792102,50.1,77099.25,1080.6,-0.03215,6e-05,1.661]
[1779667793109,50.1,77087.1,1080.6,-0.03291,6e-05,1.69339]
[1779667795325,50.1,77086.38,1080.6,-0.03296,6e-05,1.69551]
[1779667797251,50.1,77086.5,1080.6,-0.03296,6e-05,1.69526]
[1779667799391,50.1,77086.5,1080.6,-0.03296,6e-05,1.69539]
[1779667799484,50.1,77093.71,1080.6,-0.03251,6e-05,1.6763]
[1779667800354,50.1,77093.71,1080.6,-0.03251,6e-05,1.6763]
[1779667801528,50.11,77100.37,1080.6,-0.0321,6e-05,1.65888]
[1779667803557,50.11,77095.87,1080.6,-0.03238,6e-05,1.67077]
[1779667803634,50.11,77095.87,1080.6,-0.03238,6e-05,1.67077]
[1779667806577,50.11,77098.79,1080.6,-0.0322,6e-05,1.66339]
[1779667806881,50.11,77099.39,1080.6,-0.03217,6e-05,1.66205]
[1779667807213,50.11,77107.02,1080.6,-0.0317,6e-05,1.64199]
[1779667809600,50.11,77108.52,1080.6,-0.03161,6e-05,1.63835]
[1779667810173,50.12,77111.9,1080.6,-0.03141,6e-05,1.6297]
[1779667810235,50.12,77102.68,1080.6,-0.03198,6e-05,1.654]
[1779667812614,50.12,77100.62,1080.6,-0.03211,6e-05,1.65956]
[1779667813615,50.12,77100.96,1080.6,-0.03209,6e-05,1.65879]
[1779667816790,50.12,77100.31,1080.6,-0.03214,6e-05,1.66088]
[1779667819129,50.13,77103.75,1080.6,-0.03194,6e-05,1.65221]
[1779667821809,50.13,77106.1,1080.6,-0.0318,6e-05,1.64633]
[1779667825435,50.13,77103.3,1080.6,-0.03199,6e-05,1.65424]
[1779667827362,50.14,77098.02,1080.6,-0.03232,6e-05,1.66857]
[1779667829236,50.14,77097.77,1080.6,-0.03234,6e-05,1.66935]
[1779667831718,50.14,77098.19,1080.6,-0.03232,6e-05,1.66846]
[1779667831390,50.14,77102.89,1080.6,-0.03189,6e-05,1.64842]
[1779667832397,50.14,77109.93,1080.6,-0.03146,6e-05,1.63016]
[1779667834413,50.14,77105.09,1080.6,-0.03176,6e-05,1.64297]
[1779667835562,50.14,77105.09,1080.6,-0.03176,6e-05,1.64297]
[1779667838070,50.15,77105.39,1080.6,-0.03176,6e-05,1.6428]
[1779667840582,50.15,77104.46,1080.6,-0.03182,6e-05,1.64553]
[1779667843017,50.16,77102.12,1080.6,-0.03198,6e-05,1.65209]
[1779667845602,50.16,77101.63,1080.6,-0.03201,6e-05,1.65365]
[1779667847340,50.16,77097.81,1080.6,-0.03226,6e-05,1.66397]
[1779667848514,50.16,77110.31,1080.6,-0.03149,6e-05,1.63142]
[1779667850627,50.16,77110.37,1080.6,-0.03149,6e-05,1.63143]
[1779667851535,50.17,77117.52,1080.6,-0.03106,6e-05,1.61322]
[1779667855308,50.17,77118.43,1080.6,-0.03102,6e-05,1.61127]
[1779667856485,50.17,77118.62,1080.6,-0.03101,6e-05,1.61118]
[1779667865638,50.19,77111.23,1080.6,-0.03151,6e-05,1.63226]
[1779667867652,50.19,77104.77,1080.6,-0.03191,6e-05,1.64947]
[1779667870674,50.2,77087.78,1080.6,-0.03299,6e-05,1.69487]
[1779667871680,50.2,77079.29,1080.6,-0.03354,6e-05,1.71774]
[1779667874114,50.2,77077.83,1080.6,-0.03363,6e-05,1.72173]
[1779667874301,50.2,77077.83,1080.6,-0.03363,6e-05,1.72173]
[1779667874302,50.2,77077.83,1080.6,-0.03363,6e-05,1.72173]
[1779667874421,50.2,77077.83,1080.6,-0.03363,6e-05,1.72173]
[1779667874423,50.2,77077.83,1080.6,-0.03363,6e-05,1.72173]
[1779667874613,50.2,77077.83,1080.6,-0.03363,6e-05,1.72173]
[1779667881756,50.2,77087.43,1080.6,-0.03302,6e-05,1.69614]
[1779667885784,50.2,77081.64,1080.6,-0.0334,6e-05,1.71192]
[1779667890819,50.2,77079.26,1080.6,-0.03355,6e-05,1.71849]
[1779667892833,50.21,77081.57,1080.6,-0.03326,6e-05,1.70442]
[1779667897869,50.21,77084.96,1080.6,-0.03305,6e-05,1.69559]
[1779667902904,50.21,77085.28,1080.6,-0.03304,6e-05,1.69504]
[1779667906931,50.21,77079.13,1080.6,-0.03344,6e-05,1.71175]
[1779667911967,50.21,77077.56,1080.6,-0.03354,6e-05,1.71615]
[1779667917002,50.21,77074.58,1080.6,-0.03374,6e-05,1.72431]
[1779667922038,50.21,77073.48,1080.6,-0.03381,7e-05,1.72734]
[1779667927073,50.22,77074.57,1080.6,-0.03374,6e-05,1.72445]
[1779667929087,50.22,77079.91,1080.6,-0.0334,6e-05,1.71007]
[1779667934122,50.22,77072.94,1080.6,-0.03385,7e-05,1.72909]
[1779667939160,50.22,77072.64,1080.6,-0.03387,7e-05,1.72997]
[1779667940167,50.22,77066.96,1080.6,-0.03425,7e-05,1.74544]
[1779667945207,50.22,77067.25,1080.6,-0.03423,7e-05,1.74459]
[1779667952256,50.22,77068.86,1080.6,-0.03397,7e-05,1.73211]
[1779667957294,50.22,77068.55,1080.6,-0.03399,7e-05,1.73296]
[1779667960315,50.22,77073.67,1080.6,-0.03366,6e-05,1.71911]
[1779667965351,50.22,77072.84,1080.6,-0.03372,6e-05,1.72148]
[1779667970385,50.22,77075.17,1080.6,-0.03357,6e-05,1.71529]
[1779667971393,50.22,77080.94,1080.6,-0.0332,6e-05,1.6998]
[1779667976428,50.22,77089.12,1080.6,-0.03268,6e-05,1.67824]
[1779667978448,50.22,77081.92,1080.6,-0.03314,6e-05,1.69764]
[1779667983483,50.23,77082.44,1080.6,-0.03312,6e-05,1.69655]
[1779667988518,50.23,77080.69,1080.6,-0.03324,6e-05,1.70154]
[1779667990532,50.23,77074.81,1080.6,-0.03362,6e-05,1.71747]
[1779667995570,50.23,77074.24,1080.6,-0.03366,6e-05,1.71914]
[1779667998581,50.23,77074.16,1080.6,-0.03367,6e-05,1.71941]
[1779667999640,50.23,77099.29,1080.6,-0.03207,6e-05,1.65246]
[1779668003276,50.23,77099.85,1080.6,-0.03204,6e-05,1.65126]
[1779668009682,50.24,77097.06,1080.6,-0.03224,6e-05,1.6596]
[1779668013939,50.25,77100.21,1080.6,-0.03191,6e-05,1.64405]
[1779668019752,50.26,77101.42,1080.6,-0.03186,6e-05,1.64175]
[1779668025795,50.26,77101.69,1080.6,-0.03186,6e-05,1.64193]
[1779668029823,50.27,77111.05,1080.6,-0.0313,6e-05,1.61815]
[1779668032844,50.27,77105.89,1080.6,-0.03163,6e-05,1.63208]
[1779668036872,50.28,77111.25,1080.6,-0.03132,6e-05,1.61881]
[1779668041907,50.29,77111.0,1080.6,-0.03135,6e-05,1.62036]
[1779668046942,50.3,77111.66,1080.6,-0.03133,6e-05,1.61956]
[1779668048956,50.3,77105.72,1080.6,-0.03171,6e-05,1.63536]
[1779668053991,50.31,77101.8,1080.6,-0.03197,6e-05,1.64636]
[1779668059035,50.31,77101.58,1080.6,-0.032,6e-05,1.64759]
[1779668064070,50.32,77102.38,1080.6,-0.03196,6e-05,1.64617]
[1779668070112,50.33,77103.57,1080.6,-0.03191,6e-05,1.6439]
[1779668075148,50.33,77104.52,1080.6,-0.03173,6e-05,1.63442]
[1779668077743,50.33,77104.52,1080.6,-0.03173,6e-05,1.63442]
[1779668077844,50.34,77104.55,1080.6,-0.03173,6e-05,1.6348]
[1779668079217,50.34,77104.05,1080.6,-0.03177,6e-05,1.63611]
[1779668083545,50.34,77103.98,1080.6,-0.03177,6e-05,1.63619]
[1779668083546,50.34,77103.98,1080.6,-0.03177,6e-05,1.63619]
[1779668089518,50.33,77103.89,1080.6,-0.03177,6e-05,1.63624]
[1779668090590,50.33,77103.94,1080.6,-0.03176,6e-05,1.63605]
[1779668090691,50.33,77104.18,1080.6,-0.03175,6e-05,1.63539]
[1779668096296,50.34,77104.67,1080.6,-0.03174,6e-05,1.63486]
[1779668101134,50.34,77109.69,1080.6,-0.03144,6e-05,1.62242]
[1779668107107,50.35,77108.32,1080.6,-0.03155,6e-05,1.62694]
[1779668112940,50.36,77108.74,1080.6,-0.03154,6e-05,1.62664]
[1779668113041,50.36,77109.47,1080.6,-0.0315,6e-05,1.62507]
[1779668117150,50.36,77115.85,1080.6,-0.03111,6e-05,1.60856]
[1779668122481,50.36,77115.44,1080.6,-0.03114,6e-05,1.60971]
[1779668123331,50.36,77115.44,1080.6,-0.03114,6e-05,1.60971]
[1779668128523,50.37,77123.83,1080.6,-0.03064,6e-05,1.58828]
[1779668130537,50.37,77109.45,1080.6,-0.03151,6e-05,1.6254]
[1779668135572,50.37,77102.57,1080.6,-0.03179,6e-05,1.63551]
[1779668136579,50.37,77096.47,1080.6,-0.03217,6e-05,1.65145]
[1779668141614,50.36,77099.67,1080.6,-0.03197,6e-05,1.64281]
[1779668147657,50.36,77103.79,1080.6,-0.03171,6e-05,1.63178]
[1779668148664,50.36,77110.58,1080.6,-0.03129,6e-05,1.61414]
[1779668152693,50.36,77103.24,1080.6,-0.03174,6e-05,1.63318]
[1779668155714,50.36,77108.3,1080.6,-0.03143,6e-05,1.61997]
[1779668157654,50.36,77108.15,1080.6,-0.03143,6e-05,1.62035]
[1779668161800,50.36,77118.18,1080.6,-0.03082,6e-05,1.59448]
[1779668166808,50.36,77117.53,1080.6,-0.03087,6e-05,1.59639]
[1779668170541,50.36,77116.1,1080.6,-0.03096,6e-05,1.60012]
[1779668170615,50.36,77116.1,1080.6,-0.03096,6e-05,1.60012]
[1779668170899,50.36,77116.1,1080.6,-0.03096,6e-05,1.60012]
[1779668170916,50.36,77116.1,1080.6,-0.03096,6e-05,1.60012]
[1779668171838,50.36,77122.65,1080.6,-0.03057,6e-05,1.58347]
[1779668174462,50.36,77122.91,1080.6,-0.03055,6e-05,1.58293]
[1779668174463,50.36,77122.91,1080.6,-0.03055,6e-05,1.58293]
[1779668174622,50.36,77122.91,1080.6,-0.03055,6e-05,1.58293]
[1779668174704,50.36,77122.91,1080.6,-0.03055,6e-05,1.58293]
[1779668174997,50.36,77122.91,1080.6,-0.03055,6e-05,1.58293]
[1779668175003,50.36,77122.91,1080.6,-0.03055,6e-05,1.58293]
[1779668178887,50.37,77128.93,1080.6,-0.0302,6e-05,1.56795]
[1779668183922,50.37,77132.74,1080.6,-0.02999,6e-05,1.55877]
[1779668188957,50.38,77138.07,1080.6,-0.02969,6e-05,1.54588]
[1779668190312,50.38,77138.9,1080.6,-0.02964,6e-05,1.54392]
[1779668190638,50.38,77138.9,1080.6,-0.02964,6e-05,1.54392]
[1779668191532,50.38,77139.09,1080.6,-0.02963,6e-05,1.54357]
[1779668196925,50.38,77139.0,1080.6,-0.02952,6e-05,1.53695]
[1779668196962,50.38,77139.0,1080.6,-0.02952,6e-05,1.53695]
[1779668197034,50.39,77119.38,1080.6,-0.03068,6e-05,1.58661]
[1779668198119,50.39,77119.38,1080.6,-0.03068,6e-05,1.58661]
[1779668198133,50.39,77107.65,1080.6,-0.03139,6e-05,1.61682]
[1779668201113,50.39,77109.48,1080.6,-0.03128,6e-05,1.6121]
[1779668202069,50.39,77112.47,1080.6,-0.0311,6e-05,1.6044]
[1779668207093,50.39,77113.1,1080.6,-0.03107,6e-05,1.60294]
[1779668208763,50.39,77110.36,1080.6,-0.03123,6e-05,1.61002]
[1779668214143,50.39,77109.83,1080.6,-0.03127,6e-05,1.61145]
[1779668217164,50.39,77104.98,1080.6,-0.03156,6e-05,1.62403]
[1779668222201,50.39,77109.02,1080.6,-0.03132,6e-05,1.61355]
[1779668223208,50.39,77103.85,1080.6,-0.03163,6e-05,1.62696]
[1779668224215,50.39,77093.01,1080.6,-0.03231,6e-05,1.65529]
[1779668229250,50.39,77092.57,1080.6,-0.03233,6e-05,1.65612]
[1779668234285,50.38,77093.29,1080.6,-0.03227,6e-05,1.65391]
[1779668237306,50.38,77083.07,1080.6,-0.03292,6e-05,1.68073]
[1779668239188,50.38,77083.07,1080.6,-0.03292,6e-05,1.68073]
[1779668248956,50.37,77080.33,1080.6,-0.03306,6e-05,1.68686]
[1779668249243,50.37,77080.33,1080.6,-0.03306,6e-05,1.68686]
[1779668249486,50.37,77080.3,1080.6,-0.03306,6e-05,1.68671]
[1779668250297,50.37,77080.47,1080.6,-0.03305,6e-05,1.68625]
[1779668255432,50.36,77082.28,1080.6,-0.03277,6e-05,1.67291]
[1779668258252,50.36,77082.28,1080.6,-0.03277,6e-05,1.67291]
[1779668259164,50.36,77081.91,1080.6,-0.03279,6e-05,1.6737]
[1779668259166,50.36,77081.91,1080.6,-0.03279,6e-05,1.6737]
[1779668259167,50.36,77081.91,1080.6,-0.03279,6e-05,1.6737]
[1779668259265,50.36,77082.01,1080.6,-0.03278,6e-05,1.67336]
[1779668259788,50.36,77082.01,1080.6,-0.03278,6e-05,1.67336]
[1779668259791,50.36,77082.01,1080.6,-0.03278,6e-05,1.67336]
[1779668260063,50.36,77082.01,1080.6,-0.03278,6e-05,1.67336]
[1779668260065,50.36,77082.01,1080.6,-0.03277,6e-05,1.67282]
[1779668262481,50.35,77076.16,1080.6,-0.03314,6e-05,1.68819]
[1779668264495,50.35,77070.5,1080.6,-0.0335,6e-05,1.70314]
[1779668269530,50.35,77069.43,1080.6,-0.03355,6e-05,1.7053]
[1779668272551,50.34,77063.65,1080.6,-0.03392,7e-05,1.72047]
[1779668277585,50.33,77068.32,1080.6,-0.03359,6e-05,1.70708]
[1779668279600,50.33,77073.29,1080.6,-0.03327,6e-05,1.69344]
[1779668282042,50.33,77075.9,1080.6,-0.0331,6e-05,1.68632]
[1779668282625,50.33,77086.25,1080.6,-0.03243,6e-05,1.65859]
[1779668283632,50.33,77091.77,1080.6,-0.03208,6e-05,1.64397]
[1779668285647,50.33,77106.97,1080.6,-0.03114,6e-05,1.60432]
[1779668290682,50.33,77110.95,1080.6,-0.0309,6e-05,1.5942]
[1779668292696,50.33,77101.75,1080.6,-0.03146,6e-05,1.61798]
[1779668293703,50.33,77096.64,1080.6,-0.03178,6e-05,1.63132]
[1779668298742,50.33,77097.41,1080.6,-0.03173,6e-05,1.62921]
[1779668300757,50.33,77108.51,1080.6,-0.03105,6e-05,1.60043]
[1779668302773,50.33,77085.94,1080.6,-0.03245,6e-05,1.65933]
[1779668307808,50.33,77087.31,1080.6,-0.03235,6e-05,1.65538]
[1779668308609,50.33,77087.31,1080.6,-0.03235,6e-05,1.65538]
[1779668310928,50.32,77091.42,1080.6,-0.03209,6e-05,1.64444]
[1779668316871,50.32,77091.17,1080.6,-0.03196,6e-05,1.637]
[1779668322333,50.32,77091.56,1080.6,-0.03193,6e-05,1.63584]
[1779668325480,50.32,77092.8,1080.6,-0.03185,6e-05,1.63247]
[1779668327948,50.32,77101.88,1080.6,-0.03129,6e-05,1.60881]
[1779668328477,50.32,77101.88,1080.6,-0.03129,6e-05,1.60881]
[1779668329127,50.32,77101.88,1080.6,-0.03129,6e-05,1.60881]
[1779668330968,50.32,77096.43,1080.6,-0.03163,6e-05,1.62297]
[1779668333582,50.32,77094.39,1080.6,-0.03175,6e-05,1.62826]
[1779668335351,50.32,77095.71,1080.6,-0.03167,6e-05,1.6248]
[1779668335697,50.32,77095.84,1080.6,-0.03166,6e-05,1.62444]
[1779668341281,50.32,77093.37,1080.6,-0.03181,6e-05,1.63078]
[1779668342053,50.32,77081.55,1080.6,-0.03255,6e-05,1.6618]
[1779668347086,50.31,77081.35,1080.6,-0.03256,6e-05,1.66192]
[1779668352121,50.31,77080.97,1080.6,-0.03257,6e-05,1.66253]
[1779668357156,50.31,77083.24,1080.6,-0.03242,6e-05,1.65614]
[1779668360403,50.3,77086.23,1080.6,-0.03222,6e-05,1.64806]
[1779668360508,50.3,77086.23,1080.6,-0.03222,6e-05,1.64806]
[1779668367226,50.3,77087.57,1080.6,-0.03213,6e-05,1.64419]
[1779668370621,50.3,77087.51,1080.6,-0.03213,6e-05,1.64421]
[1779668378303,50.3,77087.0,1080.6,-0.03201,6e-05,1.63739]
[1779668383338,50.3,77085.25,1080.6,-0.03212,6e-05,1.64179]
[1779668385352,50.29,77079.94,1080.6,-0.03245,6e-05,1.6557]
[1779668390387,50.29,77084.19,1080.6,-0.03218,6e-05,1.64424]
[1779668395422,50.29,77084.3,1080.6,-0.03216,6e-05,1.64372]
[1779668400457,50.29,77084.36,1080.6,-0.03216,6e-05,1.64334]
[1779668401927,50.29,77084.36,1080.6,-0.03216,6e-05,1.64334]
[1779668402040,50.29,77093.36,1080.6,-0.03159,6e-05,1.61974]
[1779668402471,50.29,77105.18,1080.6,-0.03087,6e-05,1.58918]
[1779668404116,50.29,77105.18,1080.6,-0.03087,6e-05,1.58918]
[1779668406097,50.29,77105.28,1080.6,-0.03086,6e-05,1.58902]
[1779668409241,50.29,77102.96,1080.6,-0.03101,6e-05,1.59512]
[1779668411853,50.29,77101.96,1080.6,-0.03107,6e-05,1.59781]
[1779668412541,50.29,77088.69,1080.6,-0.03189,6e-05,1.63234]
[1779668414259,50.29,77088.69,1080.6,-0.03189,6e-05,1.63234]
[1779668417576,50.29,77077.99,1080.6,-0.03256,6e-05,1.66031]
[1779668422611,50.29,77075.52,1080.6,-0.03271,6e-05,1.66646]
[1779668424625,50.28,77082.26,1080.6,-0.03228,6e-05,1.64847]
[1779668426639,50.28,77073.23,1080.6,-0.03285,6e-05,1.67229]
[1779668428492,50.28,77072.56,1080.6,-0.03289,6e-05,1.67403]
[1779668428653,50.28,77062.91,1080.6,-0.03351,7e-05,1.69979]
[1779668431674,50.28,77051.95,1080.6,-0.03407,7e-05,1.72105]
[1779668436709,50.27,77053.22,1080.6,-0.03397,7e-05,1.71677]
[1779668440887,50.27,77051.8,1080.6,-0.03405,7e-05,1.72013]
[1779668440891,50.27,77051.8,1080.6,-0.03405,7e-05,1.72013]
[1779668445514,50.26,77051.21,1080.6,-0.03407,7e-05,1.7209]
[1779668450807,50.24,77056.08,1080.6,-0.03371,7e-05,1.70588]
[1779668454977,50.24,77052.72,1080.6,-0.0339,7e-05,1.71406]
[1779668456123,50.23,77052.43,1080.6,-0.03391,7e-05,1.71422]
[1779668461886,50.21,77052.08,1080.6,-0.03388,7e-05,1.71297]
[1779668466921,50.2,77051.85,1080.6,-0.03386,7e-05,1.71203]
[1779668470621,50.19,77055.7,1080.6,-0.03358,7e-05,1.70071]
[1779668470639,50.19,77055.7,1080.6,-0.03358,7e-05,1.70071]
[1779668470919,50.19,77055.7,1080.6,-0.03358,7e-05,1.70071]
[1779668471181,50.19,77055.7,1080.6,-0.03358,7e-05,1.70071]
[1779668473971,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668474721,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668475015,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668475017,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668475189,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668475276,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668475280,50.18,77067.45,1080.6,-0.03279,6e-05,1.66778]
[1779668484044,50.15,77071.12,1080.6,-0.03248,6e-05,1.65491]
[1779668489079,50.13,77068.81,1080.6,-0.03259,6e-05,1.65949]
[1779668494114,50.12,77072.02,1080.6,-0.0322,6e-05,1.64158]
[1779668499149,50.11,77070.73,1080.6,-0.03225,6e-05,1.64358]
[1779668500148,50.11,77070.73,1080.6,-0.03225,6e-05,1.64358]
[1779668501172,50.1,77051.84,1080.6,-0.03345,7e-05,1.69347]
[1779668503186,50.1,77046.89,1080.6,-0.03376,7e-05,1.70612]
[1779668504601,50.09,77045.93,1080.6,-0.03381,7e-05,1.70834]
[1779668505200,50.09,77045.93,1080.6,-0.03381,7e-05,1.70834]
[1779668507615,50.08,77043.41,1080.6,-0.03395,7e-05,1.71401]
[1779668512616,50.06,77042.04,1080.6,-0.034,7e-05,1.71573]
[1779668518104,50.05,77045.35,1080.6,-0.03373,7e-05,1.70469]
[1779668525913,50.03,77045.23,1053.8,-0.03369,7e-05,1.70303]
[1779668529369,50.01,77052.54,1053.8,-0.03314,6e-05,1.68054]
[1779668534404,49.99,77054.3,1053.8,-0.03299,6e-05,1.67408]
[1779668539439,49.97,77047.75,1053.8,-0.03337,7e-05,1.69002]
[1779668544474,49.96,77048.04,1053.8,-0.03331,7e-05,1.68739]
[1779668548503,49.95,77053.75,1053.8,-0.03291,6e-05,1.67058]
[1779668553538,49.93,77056.0,1053.8,-0.03258,6e-05,1.65502]
[1779668556563,49.92,77064.92,1053.8,-0.03199,6e-05,1.63045]
[1779668557569,49.92,77070.87,1053.8,-0.03161,6e-05,1.61453]
[1779668562608,49.91,77071.23,1053.8,-0.03156,6e-05,1.61243]
[1779668568650,49.9,77071.19,1053.8,-0.03153,6e-05,1.61117]
[1779668573685,49.89,77071.0,1053.8,-0.03151,6e-05,1.61053]
[1779668578720,49.88,77071.19,1053.8,-0.03147,6e-05,1.60891]
[1779668583755,49.87,77071.06,1053.8,-0.03145,6e-05,1.60814]
[1779668588790,49.86,77070.88,1053.8,-0.03144,6e-05,1.6075]
[1779668591811,49.85,77076.67,1053.8,-0.03107,6e-05,1.59178]
[1779668596852,49.84,77077.26,1053.8,-0.03101,6e-05,1.58928]
[1779668601887,49.83,77090.44,1053.8,-0.03018,6e-05,1.55438]
[1779668603359,49.83,77090.44,1053.8,-0.03018,6e-05,1.55438]
[1779668603517,49.83,77110.27,1053.8,-0.029,6e-05,1.50396]
[1779668603914,49.83,77127.89,1053.8,-0.02798,6e-05,1.46043]
[1779668604921,49.83,77133.2,1053.8,-0.02767,6e-05,1.44703]
[1779668607936,49.82,77133.59,1053.8,-0.02763,6e-05,1.4453]
[1779668609808,49.81,77128.61,1053.8,-0.02789,6e-05,1.45653]
[1779668609810,49.81,77128.61,1053.8,-0.02789,6e-05,1.45653]
[1779668610398,49.81,77127.3,1053.8,-0.02797,6e-05,1.45976]
[1779668612225,49.81,77131.94,1053.8,-0.0277,6e-05,1.44845]
[1779668612228,49.81,77131.94,1053.8,-0.0277,6e-05,1.44845]
[1779668612283,49.81,77134.82,1053.8,-0.02741,6e-05,1.43421]
[1779668618013,49.83,77128.38,1053.8,-0.02781,6e-05,1.45135]
[1779668623048,49.84,77131.19,1053.8,-0.02768,6e-05,1.44572]
[1779668628083,49.85,77129.45,1053.8,-0.0278,6e-05,1.45113]
[1779668629090,49.85,77134.82,1053.8,-0.02751,6e-05,1.43834]
[1779668634125,49.86,77131.9,1053.8,-0.0277,6e-05,1.44664]
[1779668639160,49.87,77134.56,1053.8,-0.02758,6e-05,1.44138]
[1779668644195,49.89,77130.31,1053.8,-0.02784,6e-05,1.45291]
[1779668645769,49.89,77133.74,1053.8,-0.02766,6e-05,1.44481]
[1779668646031,49.89,77133.74,1053.8,-0.02766,6e-05,1.44481]
[1779668646215,49.89,77154.31,1053.8,-0.02652,5e-05,1.39544]
[1779668647180,49.89,77154.31,1053.8,-0.02652,5e-05,1.39544]
[1779668647222,49.89,77163.32,1053.8,-0.02603,5e-05,1.37422]
[1779668649358,49.89,77164.91,1053.8,-0.02595,5e-05,1.37068]
[1779668649531,49.89,77164.91,1053.8,-0.02595,5e-05,1.37068]
[1779668649990,49.89,77165.44,1053.8,-0.02593,5e-05,1.36962]
[1779668650004,49.89,77165.44,1053.8,-0.02593,5e-05,1.36962]
[1779668650243,49.89,77153.76,1053.8,-0.02656,5e-05,1.39721]
[1779668652377,49.89,77149.87,1053.8,-0.02677,5e-05,1.40657]
[1779668653264,49.9,77137.54,1053.8,-0.02746,6e-05,1.43633]
[1779668656312,49.9,77137.34,1053.8,-0.02747,6e-05,1.43693]
[1779668662327,49.9,77126.66,1053.8,-0.02809,6e-05,1.46331]
[1779668667362,49.9,77125.47,1053.8,-0.02815,6e-05,1.46629]
[1779668672397,49.9,77124.75,1053.8,-0.02806,6e-05,1.46072]
[1779668677434,49.9,77127.45,1053.8,-0.02791,6e-05,1.45423]
[1779668682469,49.9,77131.46,1053.8,-0.02769,6e-05,1.44466]
[1779668687504,49.91,77118.92,1053.8,-0.02841,6e-05,1.47552]
[1779668690525,49.91,77114.08,1053.8,-0.02869,6e-05,1.48745]
[1779668695560,49.91,77120.06,1053.8,-0.02834,6e-05,1.47261]
[1779668696450,49.91,77120.06,1053.8,-0.02834,6e-05,1.47261]
[1779668696570,49.91,77134.11,1053.8,-0.02754,6e-05,1.43836]
[1779668697575,49.91,77145.59,1053.8,-0.02691,5e-05,1.41086]
[1779668698928,49.91,77149.92,1053.8,-0.02668,5e-05,1.40068]
[1779668701914,49.91,77152.47,1053.8,-0.02655,5e-05,1.39503]
[1779668701930,49.91,77152.47,1053.8,-0.02655,5e-05,1.39503]
[1779668702089,49.91,77152.47,1053.8,-0.02655,5e-05,1.39503]
[1779668702610,49.91,77157.36,1053.8,-0.02628,5e-05,1.38358]
[1779668704624,49.92,77167.89,1053.8,-0.02574,5e-05,1.35967]
[1779668706307,49.92,77169.52,1053.8,-0.02566,5e-05,1.35627]
[1779668711674,49.94,77167.19,1053.8,-0.02583,5e-05,1.36362]
[1779668714695,49.95,77159.81,1053.8,-0.02624,5e-05,1.38178]
[1779668716709,49.96,77153.59,1053.8,-0.02659,5e-05,1.39698]
[1779668718723,49.96,77145.23,1053.8,-0.02706,6e-05,1.41736]
[1779668721744,49.97,77135.46,1053.8,-0.02762,6e-05,1.44153]
[1779668723758,49.97,77122.63,1053.8,-0.02835,6e-05,1.47317]
[1779668728793,49.98,77120.03,1053.8,-0.02852,6e-05,1.48024]
[1779668729912,49.98,77120.03,1053.8,-0.02852,6e-05,1.48024]
[1779668735842,49.99,77124.86,1053.8,-0.02814,6e-05,1.46228]
[1779668737722,49.99,77124.86,1053.8,-0.02814,6e-05,1.46228]
[1779668740738,49.99,77121.98,1053.8,-0.02831,6e-05,1.46957]
[1779668741349,49.99,77123.01,1053.8,-0.02824,6e-05,1.46687]
[1779668744905,49.98,77116.6,1053.8,-0.0286,6e-05,1.48212]
[1779668749940,49.98,77112.75,1053.8,-0.0288,6e-05,1.49065]
[1779668754984,49.97,77115.66,1053.8,-0.02861,6e-05,1.48247]
[1779668760033,49.96,77110.99,1053.8,-0.02886,6e-05,1.49306]
[1779668762324,49.96,77109.7,1053.8,-0.02893,6e-05,1.49607]
[1779668763009,49.95,77108.41,1053.8,-0.02899,6e-05,1.49885]
[1779668766073,49.95,77115.01,1053.8,-0.02859,6e-05,1.48181]
[1779668770679,49.94,77116.97,1053.8,-0.02847,6e-05,1.47637]
[1779668771141,49.94,77116.15,1053.8,-0.0285,6e-05,1.47801]
[1779668771215,49.94,77116.15,1053.8,-0.0285,6e-05,1.47801]
[1779668771663,49.94,77116.15,1053.8,-0.0285,6e-05,1.47801]
[1779668774129,49.93,77105.81,1053.8,-0.02909,6e-05,1.50311]
[1779668775803,49.93,77093.67,1053.8,-0.0298,6e-05,1.53322]
[1779668778157,49.92,77100.11,1053.8,-0.02941,6e-05,1.51641]
[1779668783192,49.91,77105.99,1053.8,-0.02903,6e-05,1.50043]
[1779668788379,49.9,77106.89,1053.8,-0.02896,6e-05,1.49727]
[1779668794270,49.91,77113.28,1053.8,-0.02846,6e-05,1.47442]
[1779668799305,49.92,77115.22,1053.8,-0.02837,6e-05,1.47061]
[1779668803333,49.92,77123.8,1053.8,-0.0279,6e-05,1.45042]
[1779668808368,49.93,77119.53,1053.8,-0.02817,6e-05,1.46192]
[1779668813403,49.94,77118.55,1053.8,-0.02825,6e-05,1.46535]
[1779668820452,49.96,77116.83,1053.8,-0.02838,6e-05,1.471]
[1779668821459,49.96,77105.65,1053.8,-0.02903,6e-05,1.49887]
[1779668826494,49.96,77105.39,1053.8,-0.02907,6e-05,1.50028]
[1779668831529,49.97,77104.82,1053.8,-0.02912,6e-05,1.50243]
[1779668836564,49.98,77112.15,1053.8,-0.02871,6e-05,1.48494]
[1779668842606,49.99,77112.83,1053.8,-0.02869,6e-05,1.48427]
[1779668847646,50.0,77105.17,1053.8,-0.02915,6e-05,1.50409]
[1779668853688,50.0,77103.65,1053.8,-0.02912,6e-05,1.50111]
[1779668857716,50.01,77087.76,1053.8,-0.03008,6e-05,1.54166]
[1779668859730,50.01,77075.36,1053.8,-0.03084,6e-05,1.57355]
[1779668865772,50.01,77072.06,1053.8,-0.03105,6e-05,1.58215]
[1779668870809,50.01,77068.08,1053.8,-0.03129,6e-05,1.59251]
[1779668875844,50.01,77070.49,1053.8,-0.03114,6e-05,1.58619]
[1779668880879,50.01,77078.72,1053.8,-0.03064,6e-05,1.56496]
[1779668884907,50.01,77084.16,1053.8,-0.03031,6e-05,1.55121]
[1779668889942,50.01,77084.36,1053.8,-0.0303,6e-05,1.55098]
[1779668894977,50.02,77088.61,1053.8,-0.03005,6e-05,1.54048]
[1779668900012,50.02,77088.37,1053.8,-0.03008,6e-05,1.54146]
[1779668905047,50.02,77090.77,1053.8,-0.02994,6e-05,1.53572]
[1779668907061,50.02,77082.56,1053.8,-0.03044,6e-05,1.55679]
[1779668911089,50.03,77088.6,1053.8,-0.02994,6e-05,1.53387]
[1779668916125,50.03,77090.73,1053.8,-0.02982,6e-05,1.5289]
[1779668921159,50.03,77090.91,1053.8,-0.02982,6e-05,1.52888]
[1779668926195,50.04,77092.19,1053.8,-0.02975,6e-05,1.52607]
[1779668927202,50.04,77104.79,1053.8,-0.02901,6e-05,1.49457]
[1779668932237,50.05,77108.77,1053.8,-0.02879,6e-05,1.48539]
[1779668939286,50.06,77113.52,1053.8,-0.02855,6e-05,1.47484]
[1779668944324,50.06,77128.1,1053.8,-0.02773,6e-05,1.44011]
[1779668950367,50.08,77127.12,1053.8,-0.02782,6e-05,1.44383]
[1779668955402,50.09,77125.98,1053.8,-0.02792,6e-05,1.44794]
[1779668961444,50.1,77119.32,1053.8,-0.02833,6e-05,1.4655]
[1779668966479,50.11,77120.37,1053.8,-0.02829,6e-05,1.46391]
[1779668971514,50.12,77122.46,1053.8,-0.02806,6e-05,1.45235]
[1779668976549,50.13,77123.2,1053.8,-0.02804,6e-05,1.45162]
[1779668980576,50.14,77130.17,1053.8,-0.02767,6e-05,1.43561]
[1779668985612,50.15,77131.77,1053.8,-0.0276,6e-05,1.43298]
[1779668988632,50.16,77126.75,1053.8,-0.0279,6e-05,1.44584]
[1779668993668,50.17,77126.38,1053.8,-0.02795,6e-05,1.44785]
[1779668998703,50.18,77130.48,1053.8,-0.02775,6e-05,1.43905]
[1779669001726,50.19,77144.92,1053.8,-0.02696,5e-05,1.4052]
[1779669006320,50.2,77148.85,1053.8,-0.02677,5e-05,1.39708]
[1779669006504,50.2,77148.85,1053.8,-0.02677,5e-05,1.39708]
[1779669006611,50.2,77148.85,1053.8,-0.02677,5e-05,1.39708]
[1779669007689,50.2,77149.04,1053.8,-0.02677,5e-05,1.39694]
[1779669012801,50.21,77148.19,1053.8,-0.02684,5e-05,1.40021]
[1779669014816,50.22,77153.86,1053.8,-0.02654,5e-05,1.38731]
[1779669015138,50.22,77153.86,1053.8,-0.02654,5e-05,1.38731]
[1779669015823,50.22,77160.77,1053.8,-0.02617,5e-05,1.3711]
[1779669017894,50.22,77160.83,1053.8,-0.02617,5e-05,1.37093]
[1779669018844,50.22,77139.15,1053.8,-0.02736,6e-05,1.42235]
[1779669023880,50.23,77141.82,1053.8,-0.02723,6e-05,1.41694]
[1779669028915,50.24,77145.47,1053.8,-0.02705,6e-05,1.40927]
[1779669031936,50.25,77150.01,1053.8,-0.02669,5e-05,1.39187]
[1779669036970,50.26,77151.13,1053.8,-0.02665,5e-05,1.39045]
[1779669037867,50.26,77151.13,1053.8,-0.02665,5e-05,1.39045]
[1779669037984,50.26,77163.17,1053.8,-0.02601,5e-05,1.36257]
[1779669042013,50.26,77175.46,1053.8,-0.02536,5e-05,1.33427]
[1779669045034,50.26,77164.67,1053.8,-0.02593,5e-05,1.35917]
[1779669048056,50.26,77155.82,1053.8,-0.02641,5e-05,1.37974]
[1779669053090,50.26,77158.46,1053.8,-0.02626,5e-05,1.37339]
[1779669055175,50.26,77160.8,1053.8,-0.02613,5e-05,1.36788]
[1779669055861,50.26,77160.8,1053.8,-0.02613,5e-05,1.36788]
[1779669056111,50.26,77166.21,1053.8,-0.02585,5e-05,1.35562]
[1779669058125,50.26,77172.32,1053.8,-0.02553,5e-05,1.34157]
[1779669063160,50.26,77172.68,1053.8,-0.02551,5e-05,1.34085]
[1779669064826,50.26,77172.68,1053.8,-0.02551,5e-05,1.34085]
[1779669067516,50.26,77168.56,1053.8,-0.02573,5e-05,1.35034]
[1779669067750,50.26,77168.56,1053.8,-0.02573,5e-05,1.35034]
[1779669068164,50.26,77166.63,1053.8,-0.02583,5e-05,1.35479]
[1779669068195,50.26,77152.79,1053.8,-0.02657,5e-05,1.387]
[1779669069202,50.27,77142.24,1053.8,-0.02716,6e-05,1.41225]
[1779669071154,50.27,77142.24,1053.8,-0.02716,6e-05,1.41225]
[1779669071253,50.27,77142.03,1053.8,-0.02718,6e-05,1.41301]
[1779669071682,50.27,77142.03,1053.8,-0.02718,6e-05,1.41301]
[1779669071803,50.27,77142.03,1053.8,-0.02718,6e-05,1.41301]
[1779669077258,50.29,77140.24,1053.8,-0.02732,6e-05,1.41909]
[1779669079273,50.29,77129.43,1053.8,-0.02793,6e-05,1.44556]
[1779669084307,50.3,77129.05,1053.8,-0.02798,6e-05,1.44753]
[1779669089343,50.31,77124.18,1053.8,-0.02828,6e-05,1.46035]
[1779669092364,50.32,77139.86,1053.8,-0.02727,6e-05,1.41569]
[1779669097380,50.33,77139.64,1053.8,-0.02731,6e-05,1.41725]
[1779669100420,50.33,77133.79,1053.8,-0.02766,6e-05,1.43227]
[1779669102435,50.34,77139.08,1053.8,-0.02738,6e-05,1.42007]
[1779669107471,50.35,77142.52,1053.8,-0.02721,6e-05,1.41311]
[1779669112506,50.36,77138.74,1053.8,-0.02745,6e-05,1.42342]
[1779669117541,50.38,77136.99,1053.8,-0.02758,6e-05,1.42881]
[1779669124604,50.39,77138.81,1053.8,-0.02752,6e-05,1.42612]
[1779669127625,50.4,77131.03,1053.8,-0.02798,6e-05,1.44577]
[1779669133667,50.41,77130.04,1053.8,-0.02806,6e-05,1.44939]
[1779669136688,50.42,77124.06,1053.8,-0.02842,6e-05,1.46453]
[1779669140716,50.43,77115.87,1053.8,-0.0289,6e-05,1.48529]
[1779669145751,50.43,77115.08,1053.8,-0.02897,6e-05,1.48795]
[1779669150786,50.44,77114.76,1053.8,-0.029,6e-05,1.48945]
[1779669155824,50.45,77106.09,1053.8,-0.02939,6e-05,1.50402]
[1779669156912,50.45,77106.09,1053.8,-0.02939,6e-05,1.50402]
[1779669162873,50.45,77101.62,1053.8,-0.02967,6e-05,1.51586]
[1779669166901,50.46,77107.89,1053.8,-0.02931,6e-05,1.50063]
[1779669169922,50.46,77099.61,1053.8,-0.02981,6e-05,1.52163]
[1779669178985,50.47,77096.4,1053.8,-0.03001,6e-05,1.53034]
[1779669182006,50.47,77101.38,1053.8,-0.02972,6e-05,1.51804]
[1779669183013,50.47,77109.0,1053.8,-0.02927,6e-05,1.49915]
[1779669188047,50.47,77108.86,1053.8,-0.02929,6e-05,1.50009]
[1779669193083,50.48,77104.1,1053.8,-0.02959,6e-05,1.51255]
[1779669195097,50.48,77094.28,1053.8,-0.03018,6e-05,1.53738]
[1779669196104,50.48,77081.04,1053.8,-0.03099,6e-05,1.57112]
[1779669201139,50.48,77077.61,1053.8,-0.0312,6e-05,1.57987]
[1779669206174,50.48,77078.7,1053.8,-0.03113,6e-05,1.57699]
[1779669207181,50.48,77083.77,1053.8,-0.03082,6e-05,1.56399]
[1779669212216,50.48,77079.45,1053.8,-0.03094,6e-05,1.56728]
[1779669216244,50.48,77073.6,1053.8,-0.0313,6e-05,1.58233]
[1779669220272,50.48,77059.94,1053.8,-0.03216,6e-05,1.61776]
[1779669225314,50.48,77057.01,1053.8,-0.03234,6e-05,1.62502]
[1779669230345,50.47,77061.86,1053.8,-0.03202,6e-05,1.61192]
[1779669235380,50.47,77067.28,1053.8,-0.03167,6e-05,1.59751]
[1779669241422,50.47,77067.72,1053.8,-0.03164,6e-05,1.59615]
[1779669246457,50.47,77068.27,1053.8,-0.0316,6e-05,1.59456]
[1779669250485,50.47,77073.86,1053.8,-0.03125,6e-05,1.58002]
[1779669255522,50.47,77073.84,1053.8,-0.03125,6e-05,1.58004]
[1779669260557,50.47,77073.72,1053.8,-0.03125,6e-05,1.58033]
[1779669265592,50.47,77078.84,1053.8,-0.03094,6e-05,1.56719]
[1779669271633,50.47,77077.75,1053.8,-0.03086,6e-05,1.56224]
[1779669276670,50.47,77078.07,1053.8,-0.03084,6e-05,1.56152]
[1779669278684,50.47,77072.67,1053.8,-0.03118,6e-05,1.57542]
[1779669284726,50.47,77072.53,1053.8,-0.03119,6e-05,1.57579]
[1779669289760,50.47,77072.08,1053.8,-0.03122,6e-05,1.57694]
[1779669294796,50.47,77073.8,1053.8,-0.03111,6e-05,1.57253]
[1779669298835,50.47,77081.12,1053.8,-0.03066,6e-05,1.55382]
[1779669303870,50.47,77081.92,1053.8,-0.03062,6e-05,1.55198]
[1779669305884,50.47,77094.38,1053.8,-0.02986,6e-05,1.52056]
[1779669306619,50.47,77094.38,1053.8,-0.02986,6e-05,1.52056]
[1779669306623,50.47,77094.38,1053.8,-0.02986,6e-05,1.52056]
[1779669306643,50.47,77094.38,1053.8,-0.02986,6e-05,1.52056]
[1779669306891,50.47,77095.37,1053.8,-0.02981,6e-05,1.51817]
[1779669311151,50.47,77096.5,1053.8,-0.02974,6e-05,1.51534]
[1779669311152,50.47,77096.5,1053.8,-0.02974,6e-05,1.51534]
[1779669316982,50.47,77097.87,1053.8,-0.02966,6e-05,1.51192]
[1779669321011,50.47,77092.96,1053.8,-0.02995,6e-05,1.52422]
[1779669323025,50.47,77098.68,1053.8,-0.02961,6e-05,1.50989]
[1779669328060,50.47,77100.71,1053.8,-0.02949,6e-05,1.50483]
[1779669333449,50.47,77082.57,1053.8,-0.03044,6e-05,1.5427]
[1779669339138,50.48,77083.11,1053.8,-0.03042,6e-05,1.54201]
[1779669343166,50.48,77077.36,1053.8,-0.03078,6e-05,1.55708]
[1779669345726,50.48,77076.19,1053.8,-0.03085,6e-05,1.56015]
[1779669345728,50.48,77076.19,1053.8,-0.03085,6e-05,1.56015]
[1779669351221,50.49,77076.32,1053.8,-0.03086,6e-05,1.56038]
[1779669354245,50.49,77084.32,1053.8,-0.03038,6e-05,1.54025]
[1779669359282,50.5,77085.32,1053.8,-0.03033,6e-05,1.53825]
[1779669361296,50.5,77090.27,1053.8,-0.03003,6e-05,1.52599]
[1779669367339,50.5,77089.54,1053.8,-0.0301,6e-05,1.52861]
[1779669370705,50.51,77089.68,1053.8,-0.0301,6e-05,1.52864]
[1779669370706,50.51,77089.68,1053.8,-0.0301,6e-05,1.52864]
[1779669371323,50.51,77089.68,1053.8,-0.0301,6e-05,1.52864]
[1779669371484,50.51,77089.68,1053.8,-0.0301,6e-05,1.52864]
[1779669371809,50.51,77089.41,1053.8,-0.03012,6e-05,1.52945]
[1779669372191,50.51,77089.41,1053.8,-0.03012,6e-05,1.52945]
[1779669375846,50.51,77089.49,1053.8,-0.03011,6e-05,1.52925]
[1779669376129,50.51,77089.49,1053.8,-0.03011,6e-05,1.52925]
[1779669382444,50.51,77087.2,1053.8,-0.03025,6e-05,1.53503]
[1779669385465,50.51,77092.36,1053.8,-0.02994,6e-05,1.52203]
[1779669386473,50.51,77097.43,1053.8,-0.02964,6e-05,1.50934]
[1779669387481,50.51,77102.78,1053.8,-0.02932,6e-05,1.49603]
[1779669391507,50.51,77094.67,1053.8,-0.02966,6e-05,1.50852]
[1779669396543,50.51,77093.13,1053.8,-0.02975,6e-05,1.51237]
[1779669401578,50.51,77093.56,1053.8,-0.02972,6e-05,1.5113]
[1779669406613,50.51,77092.76,1053.8,-0.02977,6e-05,1.5133]
[1779669411648,50.51,77090.04,1053.8,-0.02994,6e-05,1.52012]
[1779669416683,50.51,77086.29,1053.8,-0.03016,6e-05,1.52955]
[1779669422038,50.51,77083.62,1053.8,-0.03032,6e-05,1.5363]
[1779669422125,50.51,77095.31,1053.8,-0.02962,6e-05,1.50693]
[1779669424410,50.51,77094.04,1053.8,-0.0297,6e-05,1.5101]
[1779669425362,50.51,77090.89,1053.8,-0.02988,6e-05,1.51798]
[1779669427464,50.51,77086.06,1053.8,-0.03018,6e-05,1.53013]
[1779669430464,50.51,77085.65,1053.8,-0.0302,6e-05,1.53117]
[1779669436825,50.51,77085.59,1053.8,-0.0302,6e-05,1.53132]
[1779669440853,50.51,77075.87,1053.8,-0.0308,6e-05,1.55599]
[1779669441860,50.51,77070.63,1053.8,-0.03112,6e-05,1.56941]
[1779669446895,50.51,77069.73,1053.8,-0.03118,6e-05,1.57173]
[1779669451930,50.51,77074.3,1053.8,-0.03075,6e-05,1.55216]
[1779669456965,50.51,77077.47,1053.8,-0.03055,6e-05,1.54408]
[1779669458979,50.51,77083.29,1053.8,-0.0302,6e-05,1.52935]
[1779669460770,50.51,77083.06,1053.8,-0.03021,6e-05,1.52993]
[1779669460774,50.51,77083.06,1053.8,-0.03021,6e-05,1.52993]
[1779669460993,50.51,77083.26,1053.8,-0.03019,6e-05,1.52912]
[1779669466031,50.49,77085.2,1053.8,-0.03004,6e-05,1.52275]
[1779669470957,50.48,77088.06,1053.8,-0.02984,6e-05,1.51443]
[1779669470973,50.48,77088.06,1053.8,-0.02984,6e-05,1.51443]
[1779669471205,50.48,77088.06,1053.8,-0.02984,6e-05,1.51443]
[1779669471682,50.48,77088.09,1053.8,-0.02983,6e-05,1.51408]
[1779669477108,50.46,77088.58,1053.8,-0.02977,6e-05,1.5112]
[1779669482143,50.45,77087.61,1053.8,-0.02979,6e-05,1.51227]
[1779669488185,50.44,77086.82,1053.8,-0.0298,6e-05,1.5126]
[1779669493219,50.42,77081.93,1053.8,-0.03006,6e-05,1.52347]
[1779669498256,50.41,77085.07,1053.8,-0.02984,6e-05,1.51416]
[1779669501277,50.4,77079.04,1053.8,-0.03018,6e-05,1.5285]
[1779669506312,50.39,77073.96,1053.8,-0.03045,6e-05,1.5398]
[1779669511347,50.37,77074.56,1053.8,-0.03023,6e-05,1.52888]
[1779669516382,50.36,77075.03,1053.8,-0.03017,6e-05,1.52619]
[1779669521418,50.34,77077.62,1053.8,-0.02998,6e-05,1.51821]
[1779669525446,50.33,77084.68,1053.8,-0.02953,6e-05,1.49938]
[1779669529474,50.32,77092.83,1053.8,-0.02902,6e-05,1.47816]
[1779669531488,50.32,77102.76,1053.8,-0.02843,6e-05,1.45333]
[1779669533502,50.32,77111.99,1053.8,-0.02789,6e-05,1.43057]
[1779669539544,50.31,77117.24,1053.8,-0.02758,6e-05,1.41723]
[1779669541558,50.31,77122.23,1053.8,-0.02729,6e-05,1.40508]
[1779669542565,50.31,77130.5,1053.8,-0.02683,6e-05,1.38537]
[1779669547601,50.3,77130.63,1053.8,-0.02682,6e-05,1.3848]
[1779669551629,50.3,77135.75,1053.8,-0.02653,5e-05,1.37257]
[1779669556665,50.3,77139.37,1053.8,-0.02633,5e-05,1.36395]
[1779669561699,50.3,77135.32,1053.8,-0.02655,5e-05,1.37329]
[1779669566734,50.3,77137.71,1053.8,-0.02642,5e-05,1.36754]
[1779669571769,50.3,77135.66,1053.8,-0.02639,5e-05,1.36488]
[1779669572776,50.3,77128.36,1053.8,-0.02679,6e-05,1.38199]
[1779669577811,50.29,77124.36,1053.8,-0.02701,6e-05,1.39119]
[1779669580832,50.29,77116.57,1053.8,-0.02744,6e-05,1.40954]
[1779669585867,50.29,77111.45,1053.8,-0.02771,6e-05,1.42131]
[1779669590902,50.28,77114.77,1053.8,-0.02751,6e-05,1.41277]
[1779669595937,50.28,77112.93,1053.8,-0.0276,6e-05,1.41662]
[1779669600972,50.27,77114.49,1053.8,-0.0275,6e-05,1.4123]
[1779669606653,50.27,77114.09,1053.8,-0.02752,6e-05,1.41283]
[1779669610045,50.26,77105.47,1053.8,-0.02799,6e-05,1.43307]
[1779669615080,50.25,77103.29,1053.8,-0.0281,6e-05,1.43766]
[1779669623136,50.24,77104.15,1053.8,-0.02802,6e-05,1.43425]
[1779669627164,50.24,77090.13,1053.8,-0.02882,6e-05,1.46798]
[1779669632199,50.23,77090.11,1053.8,-0.02866,6e-05,1.45942]
[1779669636228,50.22,77096.08,1053.8,-0.02829,6e-05,1.44404]
[1779669641272,50.21,77095.45,1053.8,-0.02831,6e-05,1.44475]
[1779669643282,50.21,77100.46,1053.8,-0.02801,6e-05,1.43225]
[1779669648317,50.2,77101.92,1053.8,-0.02791,6e-05,1.42802]
[1779669653351,50.19,77100.52,1053.8,-0.02798,6e-05,1.43075]
[1779669660401,50.19,77100.19,1053.8,-0.02798,6e-05,1.4306]
[1779669665436,50.18,77101.32,1053.8,-0.0279,6e-05,1.4272]
[1779669669323,50.18,77100.61,1053.8,-0.02793,6e-05,1.42853]
[1779669669328,50.18,77100.61,1053.8,-0.02793,6e-05,1.42853]
[1779669669377,50.17,77100.61,1053.8,-0.02792,6e-05,1.42839]
[1779669670846,50.17,77100.9,1053.8,-0.02791,6e-05,1.42769]
[1779669670849,50.17,77100.9,1053.8,-0.02791,6e-05,1.42769]
[1779669671494,50.17,77100.9,1053.8,-0.02791,6e-05,1.42769]
[1779669671551,50.17,77100.9,1053.8,-0.02791,6e-05,1.42769]
[1779669671592,50.17,77099.38,1053.8,-0.02799,6e-05,1.43125]
[1779669672216,50.17,77099.38,1053.8,-0.02799,6e-05,1.43125]
[1779669672261,50.17,77099.38,1053.8,-0.02799,6e-05,1.43125]
[1779669677521,50.16,77096.66,1053.8,-0.02813,6e-05,1.43704]
[1779669682556,50.16,77101.61,1053.8,-0.02783,6e-05,1.42435]
[1779669687591,50.15,77100.96,1053.8,-0.02785,6e-05,1.42529]
[1779669692628,50.15,77104.38,1053.8,-0.0275,6e-05,1.40892]
[1779669693635,50.15,77110.59,1053.8,-0.02715,6e-05,1.39395]
[1779669698670,50.14,77113.06,1053.8,-0.027,6e-05,1.38774]
[1779669700684,50.14,77105.81,1053.8,-0.02741,6e-05,1.40491]
[1779669705719,50.14,77105.43,1053.8,-0.02742,6e-05,1.40537]
[1779669707732,50.13,77092.66,1053.8,-0.02815,6e-05,1.43606]
[1779669712768,50.13,77092.95,1053.8,-0.02811,6e-05,1.43464]
[1779669716795,50.12,77086.36,1053.8,-0.02848,6e-05,1.45021]
[1779669721831,50.11,77081.33,1053.8,-0.02876,6e-05,1.46179]
[1779669722206,50.11,77081.33,1053.8,-0.02876,6e-05,1.46179]
[1779669722217,50.11,77081.33,1053.8,-0.02876,6e-05,1.46179]
[1779669722339,50.11,77081.33,1053.8,-0.02876,6e-05,1.46179]
[1779669722783,50.11,77081.33,1053.8,-0.02876,6e-05,1.46179]
[1779669722917,50.11,77081.33,1053.8,-0.02875,6e-05,1.4616]
[1779669722956,50.11,77081.33,1053.8,-0.02875,6e-05,1.4616]
[1779669723518,50.11,77081.33,1053.8,-0.02875,6e-05,1.4616]
[1779669723867,50.11,77045.71,1053.8,-0.03092,6e-05,1.55175]
[1779669727135,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669727367,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669727466,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669728161,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669728173,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669728412,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669728414,50.11,77043.99,1053.8,-0.03103,6e-05,1.55619]
[1779669728490,50.12,77044.29,1053.8,-0.03103,6e-05,1.55606]
[1779669730140,50.12,77041.68,1053.8,-0.03119,6e-05,1.56281]
[1779669735992,50.12,77040.47,1053.8,-0.03127,6e-05,1.56595]
[1779669736959,50.12,77049.84,1053.8,-0.03068,6e-05,1.54176]
[1779669741377,50.12,77052.89,1053.8,-0.03049,6e-05,1.53394]
[1779669746548,50.12,77055.07,1053.8,-0.03037,6e-05,1.52877]
[1779669748040,50.13,77048.51,1053.8,-0.03078,6e-05,1.54597]
[1779669753075,50.13,77046.04,1053.8,-0.0308,6e-05,1.54491]
[1779669754084,50.13,77052.37,1053.8,-0.03041,6e-05,1.52879]
[1779669757104,50.14,77057.6,1053.8,-0.0301,6e-05,1.51585]
[1779669762139,50.14,77065.72,1053.8,-0.02962,6e-05,1.49611]
[1779669764153,50.15,77060.27,1053.8,-0.02996,6e-05,1.51021]
[1779669765160,50.15,77070.67,1053.8,-0.02934,6e-05,1.48425]
[1779669770195,50.16,77068.82,1053.8,-0.02947,6e-05,1.48984]
[1779669775230,50.17,77064.55,1053.8,-0.02975,6e-05,1.50152]
[1779669780265,50.18,77064.17,1053.8,-0.02979,6e-05,1.50337]
[1779669782284,50.18,77071.98,1053.8,-0.02933,6e-05,1.48413]
[1779669787319,50.19,77070.4,1053.8,-0.02946,6e-05,1.48931]
[1779669792354,50.2,77069.22,1053.8,-0.02955,6e-05,1.49327]
[1779669798396,50.21,77068.69,1053.8,-0.02961,6e-05,1.49577]
[1779669803431,50.22,77063.23,1053.8,-0.02997,6e-05,1.51051]
[1779669808466,50.23,77060.26,1053.8,-0.03017,6e-05,1.51883]
[1779669813501,50.24,77061.42,1053.8,-0.02997,6e-05,1.5089]
[1779669819542,50.25,77056.94,1053.8,-0.03027,6e-05,1.52131]
[1779669824578,50.25,77057.12,1053.8,-0.03028,6e-05,1.52163]
[1779669829612,50.26,77058.0,1053.8,-0.03024,6e-05,1.52017]
[1779669834648,50.27,77062.37,1053.8,-0.02999,6e-05,1.50995]
[1779669839685,50.28,77064.23,1053.8,-0.0299,6e-05,1.50616]
[1779669842706,50.28,77055.9,1053.8,-0.03043,6e-05,1.52781]
[1779669844725,50.29,77047.19,1053.8,-0.03097,6e-05,1.55039]
[1779669850769,50.29,77047.37,1053.8,-0.03098,6e-05,1.55056]
[1779669855804,50.3,77047.23,1053.8,-0.031,6e-05,1.55141]
[1779669860839,50.3,77044.6,1053.8,-0.03117,6e-05,1.55865]
[1779669865874,50.3,77045.47,1053.8,-0.03113,6e-05,1.55682]
[1779669870909,50.31,77047.34,1053.8,-0.03102,6e-05,1.55242]
[1779669875982,50.31,77044.83,1053.8,-0.03104,6e-05,1.55139]
[1779669881020,50.32,77044.87,1053.8,-0.03105,6e-05,1.55172]
[1779669886055,50.32,77044.43,1053.8,-0.03109,6e-05,1.55328]
[1779669891090,50.32,77044.99,1053.8,-0.03106,6e-05,1.55227]
[1779669896125,50.33,77041.04,1053.8,-0.03132,6e-05,1.56283]
[1779669901160,50.33,77041.28,1053.8,-0.03131,6e-05,1.56253]
[1779669906930,50.33,77040.71,1053.8,-0.03136,6e-05,1.56427]
[1779669906954,50.33,77040.71,1053.8,-0.03136,6e-05,1.56427]
[1779669907029,50.33,77031.01,1053.8,-0.03198,6e-05,1.58962]
[1779669910224,50.33,77021.5,1053.8,-0.03259,7e-05,1.61472]
[1779669915691,50.33,77023.91,1053.8,-0.03244,7e-05,1.60826]
[1779669916391,50.33,77024.11,1053.8,-0.03242,7e-05,1.60771]
[1779669922309,50.33,77031.48,1053.8,-0.03195,6e-05,1.58833]
[1779669926337,50.33,77023.68,1053.8,-0.03245,7e-05,1.60893]
[1779669931371,50.33,77021.6,1053.8,-0.03243,7e-05,1.60626]
[1779669936406,50.33,77020.02,1053.8,-0.03253,7e-05,1.61038]
[1779669941442,50.33,77019.6,1053.8,-0.03256,7e-05,1.61146]
[1779669946477,50.33,77018.99,1053.8,-0.0326,7e-05,1.61303]
[1779669950505,50.33,77013.98,1053.8,-0.03293,7e-05,1.62627]
[1779669951512,50.33,77005.92,1053.8,-0.03346,7e-05,1.64781]
[1779669956547,50.33,77005.55,1053.8,-0.03348,7e-05,1.64851]
[1779669959568,50.33,77012.83,1053.8,-0.03299,7e-05,1.6288]
[1779669964603,50.32,77013.99,1053.8,-0.03291,7e-05,1.62551]
[1779669969637,50.32,77013.45,1053.8,-0.03294,7e-05,1.6268]
[1779669971554,50.32,77013.66,1053.8,-0.03293,7e-05,1.62621]
[1779669971571,50.32,77013.66,1053.8,-0.03293,7e-05,1.62621]
[1779669972294,50.32,77015.6,1053.8,-0.0328,7e-05,1.62102]
[1779669972313,50.32,77015.6,1053.8,-0.0328,7e-05,1.62102]
[1779669973666,50.32,77008.82,1053.8,-0.03324,7e-05,1.63908]
[1779669976235,50.32,77010.92,1053.8,-0.0331,7e-05,1.6334]
[1779669976684,50.32,77010.92,1053.8,-0.0331,7e-05,1.6334]
[1779669983736,50.32,77016.4,1053.8,-0.03274,7e-05,1.61854]
[1779669984743,50.32,77029.44,1053.8,-0.03189,6e-05,1.58415]
[1779669985305,50.32,77029.44,1053.8,-0.03189,6e-05,1.58415]
[1779669985680,50.32,77029.44,1053.8,-0.03189,6e-05,1.58415]
[1779669985750,50.32,77034.29,1053.8,-0.03158,6e-05,1.5715]
[1779669987428,50.32,77035.52,1053.8,-0.0315,6e-05,1.56837]
[1779669992800,50.32,77036.95,1053.8,-0.03126,6e-05,1.55667]
[1779669997835,50.32,77037.33,1053.8,-0.03124,6e-05,1.55568]
[1779670002869,50.32,77040.05,1053.8,-0.03106,6e-05,1.54866]
[1779670008911,50.32,77035.73,1053.8,-0.03134,6e-05,1.55982]
[1779670013947,50.32,77035.93,1053.8,-0.03133,6e-05,1.5593]
[1779670018982,50.32,77035.94,1053.8,-0.03132,6e-05,1.55928]
[1779670024017,50.32,77036.05,1053.8,-0.03132,6e-05,1.55899]
[1779670028044,50.32,77031.29,1053.8,-0.03162,6e-05,1.57135]
[1779670033080,50.32,77031.02,1053.8,-0.03164,6e-05,1.57205]
[1779670038115,50.32,77029.47,1053.8,-0.03174,6e-05,1.57609]
[1779670043150,50.32,77029.64,1053.8,-0.03173,6e-05,1.57565]
[1779670045164,50.32,77019.93,1053.8,-0.03235,7e-05,1.60112]
[1779670050199,50.32,77016.06,1053.8,-0.03261,7e-05,1.61135]
[1779670055234,50.32,77015.87,1053.8,-0.03246,7e-05,1.60372]
[1779670058351,50.32,77015.73,1053.8,-0.03247,7e-05,1.60409]
[1779670064298,50.32,77015.14,1053.8,-0.03251,7e-05,1.60563]
[1779670065567,50.32,77015.14,1053.8,-0.03251,7e-05,1.60563]
[1779670071347,50.32,77017.8,1053.8,-0.03234,7e-05,1.5986]
[1779670076382,50.32,77015.88,1053.8,-0.03246,7e-05,1.60367]
[1779670079403,50.32,77024.76,1053.8,-0.03189,6e-05,1.58032]
[1779670080409,50.32,77032.69,1053.8,-0.03138,6e-05,1.55967]
[1779670081960,50.32,77032.69,1053.8,-0.03138,6e-05,1.55967]
[1779670082335,50.32,77032.22,1053.8,-0.03141,6e-05,1.56089]
[1779670087459,50.32,77032.76,1053.8,-0.03138,6e-05,1.55949]
[1779670094508,50.32,77031.01,1053.8,-0.03149,6e-05,1.56403]
[1779670099543,50.32,77035.02,1053.8,-0.03123,6e-05,1.55364]
[1779670104578,50.32,77035.64,1053.8,-0.03119,6e-05,1.55204]
[1779670108606,50.32,77044.05,1053.8,-0.03066,6e-05,1.53043]
[1779670110620,50.32,77050.91,1053.8,-0.03024,6e-05,1.51297]
[1779670112634,50.32,77052.96,1053.8,-0.02997,6e-05,1.49992]
[1779670117670,50.32,77044.01,1053.8,-0.03052,6e-05,1.52261]
[1779670122705,50.32,77041.97,1053.8,-0.03065,6e-05,1.52782]
[1779670128747,50.32,77040.97,1053.8,-0.03071,6e-05,1.53038]
[1779670129754,50.32,77045.94,1053.8,-0.0304,6e-05,1.5177]
[1779670132775,50.32,77051.3,1053.8,-0.03007,6e-05,1.50411]
[1779670135796,50.32,77061.79,1053.8,-0.02943,6e-05,1.47777]
[1779670140831,50.32,77065.2,1053.8,-0.02922,6e-05,1.46928]
[1779670145868,50.32,77072.45,1053.8,-0.02879,6e-05,1.45135]
[1779670148889,50.32,77077.85,1053.8,-0.02847,6e-05,1.43809]
[1779670151531,50.32,77078.01,1053.8,-0.02846,6e-05,1.4377]
[1779670151535,50.32,77078.01,1053.8,-0.02846,6e-05,1.4377]
[1779670151562,50.32,77078.01,1053.8,-0.02846,6e-05,1.4377]
[1779670156945,50.33,77081.03,1053.8,-0.02832,6e-05,1.43163]
[1779670161980,50.34,77085.85,1053.8,-0.02807,6e-05,1.42105]
[1779670163114,50.35,77093.43,1053.8,-0.02764,6e-05,1.403]
[1779670163994,50.35,77104.32,1053.8,-0.02702,6e-05,1.3773]
[1779670168028,50.36,77112.09,1053.8,-0.02662,6e-05,1.36024]
[1779670170042,50.37,77118.26,1053.8,-0.0263,5e-05,1.3465]
[1779670170967,50.37,77118.26,1053.8,-0.0263,5e-05,1.3465]
[1779670171639,50.37,77118.75,1053.8,-0.02614,5e-05,1.33834]
[1779670173063,50.37,77132.74,1053.8,-0.02539,5e-05,1.30616]
[1779670178656,50.37,77135.79,1053.8,-0.02523,5e-05,1.29923]
[1779670180112,50.37,77141.25,1053.8,-0.02494,5e-05,1.28688]
[1779670181119,50.37,77154.63,1053.8,-0.02424,5e-05,1.25698]
[1779670182129,50.37,77162.01,1053.8,-0.02387,5e-05,1.24072]
[1779670185240,50.37,77167.46,1053.8,-0.02359,5e-05,1.22881]
[1779670185922,50.37,77167.46,1053.8,-0.02359,5e-05,1.22881]
[1779670186296,50.37,77191.02,1053.8,-0.02244,5e-05,1.1783]
[1779670187209,50.37,77191.02,1053.8,-0.02244,5e-05,1.1783]
[1779670187314,50.37,77182.0,1053.8,-0.02288,5e-05,1.19745]
[1779670189192,50.37,77169.58,1053.8,-0.02349,5e-05,1.2242]
[1779670193252,50.37,77162.57,1053.8,-0.02384,5e-05,1.23949]
[1779670193485,50.37,77162.57,1053.8,-0.02384,5e-05,1.23949]
[1779670193633,50.37,77162.57,1053.8,-0.02384,5e-05,1.23949]
[1779670193786,50.37,77162.57,1053.8,-0.02384,5e-05,1.23949]
[1779670194332,50.37,77162.57,1053.8,-0.02384,5e-05,1.23949]
[1779670194361,50.37,77143.35,1053.8,-0.02483,5e-05,1.28215]
[1779670194749,50.37,77143.35,1053.8,-0.02483,5e-05,1.28215]
[1779670195426,50.37,77141.88,1053.8,-0.02491,5e-05,1.28556]
[1779670196510,50.37,77143.78,1053.8,-0.02481,5e-05,1.28139]
[1779670199162,50.38,77143.61,1053.8,-0.02482,5e-05,1.28198]
[1779670200282,50.38,77144.72,1053.8,-0.02477,5e-05,1.27959]
[1779670201368,50.38,77144.65,1053.8,-0.02477,5e-05,1.27986]
[1779670201874,50.38,77142.8,1053.8,-0.02487,5e-05,1.28412]
[1779670203247,50.38,77143.24,1053.8,-0.02485,5e-05,1.28323]
[1779670205324,50.38,77150.16,1053.8,-0.0245,5e-05,1.26806]
[1779670206846,50.39,77148.89,1053.8,-0.02457,5e-05,1.27102]
[1779670208073,50.39,77146.5,1053.8,-0.0247,5e-05,1.27649]
[1779670208441,50.39,77146.06,1053.8,-0.02473,5e-05,1.27794]
[1779670212373,50.41,77133.33,1053.8,-0.02544,5e-05,1.30849]
[1779670213380,50.41,77127.25,1053.8,-0.02578,5e-05,1.32283]
[1779670218418,50.43,77122.18,1053.8,-0.0261,5e-05,1.33647]
[1779670219425,50.44,77116.28,1053.8,-0.02643,6e-05,1.35055]
[1779670220433,50.44,77102.35,1053.8,-0.02721,6e-05,1.38369]
[1779670225468,50.45,77108.04,1053.8,-0.02693,6e-05,1.37169]
[1779670227482,50.46,77113.32,1053.8,-0.02665,6e-05,1.3599]
[1779670232517,50.48,77111.24,1053.8,-0.02667,6e-05,1.35897]
[1779670237552,50.49,77109.78,1053.8,-0.02679,6e-05,1.36402]
[1779670242587,50.51,77105.97,1053.8,-0.02704,6e-05,1.37457]
[1779670247622,50.52,77108.75,1053.8,-0.02692,6e-05,1.36954]
[1779670252657,50.54,77108.49,1053.8,-0.02697,6e-05,1.37167]
[1779670257691,50.56,77109.18,1053.8,-0.02696,6e-05,1.37155]
[1779670262727,50.57,77108.49,1053.8,-0.02704,6e-05,1.37468]
[1779670263734,50.57,77098.26,1053.8,-0.02762,6e-05,1.39927]
[1779670266755,50.58,77105.93,1053.8,-0.02721,6e-05,1.38179]
[1779670270783,50.59,77110.91,1053.8,-0.02695,6e-05,1.3712]
[1779670271575,50.59,77110.91,1053.8,-0.02695,6e-05,1.3712]
[1779670271810,50.59,77110.91,1053.8,-0.02695,6e-05,1.3712]
[1779670272317,50.59,77110.91,1053.8,-0.02695,6e-05,1.3712]
[1779670272379,50.59,77110.91,1053.8,-0.02695,6e-05,1.3712]
[1779670275818,50.61,77115.98,1053.8,-0.02671,6e-05,1.36084]
[1779670278838,50.62,77109.57,1053.8,-0.02709,6e-05,1.37684]
[1779670283874,50.63,77106.26,1053.8,-0.02731,6e-05,1.38611]
[1779670288910,50.65,77106.43,1053.8,-0.02733,6e-05,1.38709]
[1779670290924,50.65,77100.74,1053.8,-0.02767,6e-05,1.40118]
[1779670291931,50.65,77102.7,1053.8,-0.02742,6e-05,1.38921]
[1779670293945,50.66,77095.16,1053.8,-0.02786,6e-05,1.40772]
[1779670298980,50.67,77095.81,1053.8,-0.02786,6e-05,1.40762]
[1779670302001,50.68,77083.08,1053.8,-0.02862,6e-05,1.43911]
[1779670303008,50.68,77074.52,1053.8,-0.02913,6e-05,1.46026]
[1779670306029,50.69,77067.33,1053.8,-0.02957,6e-05,1.47848]
[1779670311064,50.69,77067.89,1053.8,-0.02955,6e-05,1.47773]
[1779670316100,50.7,77069.51,1053.8,-0.02947,6e-05,1.47438]
[1779670321137,50.71,77072.63,1053.8,-0.0293,6e-05,1.46736]
[1779670324157,50.71,77080.21,1053.8,-0.02886,6e-05,1.44918]
[1779670329193,50.72,77086.19,1053.8,-0.02853,6e-05,1.43559]
[1779670332214,50.73,77091.17,1053.8,-0.02826,6e-05,1.42417]
[1779670333221,50.73,77103.0,1053.8,-0.02758,6e-05,1.39603]
[1779670334228,50.73,77109.87,1053.8,-0.0272,6e-05,1.38001]
[1779670336242,50.74,77093.66,1053.8,-0.02814,6e-05,1.41927]
[1779670341277,50.75,77094.02,1053.8,-0.02814,6e-05,1.41954]
[1779670342284,50.75,77081.05,1053.8,-0.02891,6e-05,1.45127]
[1779670347319,50.76,77078.89,1053.8,-0.02906,6e-05,1.45744]
[1779670351351,50.77,77082.65,1053.8,-0.02871,6e-05,1.44116]
[1779670352257,50.77,77082.65,1053.8,-0.02871,6e-05,1.44116]
[1779670355427,50.76,77081.68,1053.8,-0.02876,6e-05,1.44339]
[1779670355689,50.76,77081.75,1053.8,-0.02875,6e-05,1.44304]
[1779670356804,50.76,77081.61,1053.8,-0.02876,6e-05,1.44321]
[1779670357377,50.76,77081.61,1053.8,-0.02876,6e-05,1.44321]
[1779670357394,50.76,77086.8,1053.8,-0.02846,6e-05,1.43078]
[1779670362429,50.76,77090.69,1053.8,-0.02821,6e-05,1.42062]
[1779670367464,50.75,77091.55,1053.8,-0.02815,6e-05,1.41789]
[1779670372499,50.74,77090.77,1053.8,-0.02817,6e-05,1.41911]
[1779670377534,50.74,77088.11,1053.8,-0.02831,6e-05,1.42481]
[1779670382569,50.73,77088.75,1053.8,-0.02826,6e-05,1.42256]
[1779670387604,50.72,77089.62,1053.8,-0.02819,6e-05,1.41979]
[1779670389621,50.72,77102.01,1053.8,-0.02747,6e-05,1.38986]
[1779670393649,50.72,77109.11,1053.8,-0.02707,6e-05,1.37277]
[1779670395663,50.71,77102.3,1053.8,-0.02745,6e-05,1.38875]
[1779670400698,50.71,77100.85,1053.8,-0.02752,6e-05,1.39178]
[1779670405733,50.71,77104.42,1053.8,-0.02731,6e-05,1.38291]
[1779670409762,50.7,77095.87,1053.8,-0.02779,6e-05,1.40294]
[1779670411776,50.7,77099.11,1053.8,-0.02746,6e-05,1.3874]
[1779670416811,50.7,77100.19,1053.8,-0.02739,6e-05,1.38444]
[1779670421845,50.69,77105.5,1053.8,-0.02708,6e-05,1.37148]
[1779670426881,50.69,77107.65,1053.8,-0.02695,6e-05,1.36617]
[1779670429902,50.69,77098.78,1053.8,-0.02745,6e-05,1.38695]
[1779670435944,50.68,77096.91,1053.8,-0.02754,6e-05,1.39088]
[1779670437958,50.68,77091.75,1053.8,-0.02783,6e-05,1.403]
[1779670442995,50.68,77089.51,1053.8,-0.02795,6e-05,1.40779]
[1779670448031,50.67,77092.21,1053.8,-0.02778,6e-05,1.40075]
[1779670453065,50.67,77092.53,1053.8,-0.02775,6e-05,1.39947]
[1779670458101,50.66,77092.84,1053.8,-0.02772,6e-05,1.39822]
[1779670459108,50.66,77104.02,1053.8,-0.02708,6e-05,1.37158]
[1779670464142,50.66,77105.11,1053.8,-0.02701,6e-05,1.36871]
[1779670469178,50.65,77099.14,1053.8,-0.02734,6e-05,1.38251]
[1779670474213,50.65,77097.25,1053.8,-0.0273,6e-05,1.37912]
[1779670475220,50.65,77104.21,1053.8,-0.0269,6e-05,1.36256]
[1779670480255,50.65,77099.58,1053.8,-0.02716,6e-05,1.37326]
[1779670485290,50.64,77100.23,1053.8,-0.02712,6e-05,1.37142]
[1779670490324,50.64,77100.87,1053.8,-0.02707,6e-05,1.36962]
[1779670495364,50.64,77100.1,1053.8,-0.02711,6e-05,1.37118]
[1779670502413,50.63,77100.64,1053.8,-0.02707,6e-05,1.36955]
[1779670503420,50.63,77089.65,1053.8,-0.02769,6e-05,1.39559]
[1779670507448,50.63,77083.9,1053.8,-0.02802,6e-05,1.40897]
[1779670512483,50.62,77078.63,1053.8,-0.02831,6e-05,1.42109]
[1779670517518,50.62,77078.03,1053.8,-0.02833,6e-05,1.42184]
[1779670522553,50.61,77077.33,1053.8,-0.02835,6e-05,1.42286]
[1779670523560,50.61,77068.86,1053.8,-0.02885,6e-05,1.44338]
[1779670528595,50.6,77067.94,1053.8,-0.02888,6e-05,1.44477]
[1779670533630,50.59,77068.86,1053.8,-0.02866,6e-05,1.43393]
[1779670539673,50.58,77064.22,1053.8,-0.02891,6e-05,1.44436]
[1779670544708,50.57,77061.73,1053.8,-0.02904,6e-05,1.4496]
[1779670549743,50.57,77062.19,1053.8,-0.02899,6e-05,1.44758]
[1779670552764,50.56,77068.4,1053.8,-0.02861,6e-05,1.43184]
[1779670557799,50.55,77072.3,1053.8,-0.02836,6e-05,1.42161]
[1779670562834,50.55,77073.62,1053.8,-0.02827,6e-05,1.41776]
[1779670567869,50.54,77075.17,1053.8,-0.02816,6e-05,1.41339]
[1779670571830,50.54,77074.92,1053.8,-0.02817,6e-05,1.41364]
[1779670571928,50.54,77074.92,1053.8,-0.02817,6e-05,1.41364]
[1779670572404,50.54,77074.92,1053.8,-0.02817,6e-05,1.41364]
[1779670572456,50.54,77074.92,1053.8,-0.02817,6e-05,1.41364]
[1779670577940,50.53,77075.45,1053.8,-0.02812,6e-05,1.41157]
[1779670582977,50.52,77070.52,1053.8,-0.0284,6e-05,1.42293]
[1779670588011,50.52,77070.29,1053.8,-0.02839,6e-05,1.42281]
[1779670592040,50.51,77073.53,1053.8,-0.02805,6e-05,1.40673]
[1779670596687,50.51,77075.53,1053.8,-0.02792,6e-05,1.4016]
[1779670597308,50.51,77075.6,1053.8,-0.02791,6e-05,1.40123]
[1779670598082,50.51,77083.74,1053.8,-0.02745,6e-05,1.38199]
[1779670599089,50.51,77088.89,1053.8,-0.02716,6e-05,1.36969]
[1779670604124,50.51,77089.49,1053.8,-0.02712,6e-05,1.36806]
[1779670609159,50.51,77089.69,1053.8,-0.0271,6e-05,1.3674]
[1779670614194,50.5,77088.41,1053.8,-0.02717,6e-05,1.37022]
[1779670619228,50.5,77089.0,1053.8,-0.02713,6e-05,1.36861]
[1779670625271,50.5,77089.44,1053.8,-0.0271,6e-05,1.36733]
[1779670632335,50.5,77088.64,1053.8,-0.02714,6e-05,1.36891]
[1779670637371,50.49,77089.01,1053.8,-0.02711,6e-05,1.36784]
[1779670643413,50.49,77088.07,1053.8,-0.02716,6e-05,1.36983]
[1779670648448,50.49,77089.2,1053.8,-0.02709,6e-05,1.36696]
[1779670649454,50.49,77084.34,1053.8,-0.02737,6e-05,1.37846]
[1779670654490,50.49,77082.37,1053.8,-0.02733,6e-05,1.3753]
[1779670659526,50.48,77082.78,1053.8,-0.0273,6e-05,1.37407]
[1779670661542,50.48,77077.34,1053.8,-0.02761,6e-05,1.38695]
[1779670668591,50.48,77075.85,1053.8,-0.02768,6e-05,1.38998]
[1779670670605,50.48,77068.06,1053.8,-0.02813,6e-05,1.40857]
[1779670675639,50.47,77061.6,1053.8,-0.0285,6e-05,1.42368]
[1779670680675,50.46,77061.5,1053.8,-0.02849,6e-05,1.42323]
[1779670686717,50.45,77062.11,1053.8,-0.02843,6e-05,1.42091]
[1779670691751,50.45,77065.06,1053.8,-0.02824,6e-05,1.4131]
[1779670692959,50.45,77065.14,1053.8,-0.02823,6e-05,1.41279]
[1779670694136,50.45,77065.14,1053.8,-0.02823,6e-05,1.41279]
[1779670701822,50.44,77063.52,1053.8,-0.02831,6e-05,1.41593]
[1779670706857,50.43,77063.83,1053.8,-0.02828,6e-05,1.41452]
[1779670711892,50.43,77063.47,1053.8,-0.02814,6e-05,1.40703]
[1779670716927,50.42,77065.21,1053.8,-0.02802,6e-05,1.40225]
[1779670719948,50.42,77059.92,1053.8,-0.02832,6e-05,1.41474]
[1779670725990,50.41,77060.68,1053.8,-0.02826,6e-05,1.41213]
[1779670731027,50.4,77062.42,1053.8,-0.02814,6e-05,1.40729]
[1779670738076,50.4,77061.67,1053.8,-0.02817,6e-05,1.40828]
[1779670741392,50.39,77061.86,1053.8,-0.02815,6e-05,1.4077]
[1779670741400,50.39,77045.85,1053.8,-0.0291,6e-05,1.44669]
[1779670742105,50.39,77034.61,1053.8,-0.02978,6e-05,1.47452]
[1779670747140,50.38,77033.34,1053.8,-0.02983,6e-05,1.47655]
[1779670752175,50.37,77030.24,1053.8,-0.02999,6e-05,1.48316]
[1779670756205,50.36,77044.02,1053.8,-0.02913,6e-05,1.44778]
[1779670758219,50.35,77048.85,1053.8,-0.02883,6e-05,1.4355]
[1779670763253,50.35,77051.03,1053.8,-0.02868,6e-05,1.42937]
[1779670768289,50.34,77051.38,1053.8,-0.02864,6e-05,1.42777]
[1779670773325,50.33,77051.11,1053.8,-0.02849,6e-05,1.41994]
[1779670781383,50.32,77057.48,1053.8,-0.02809,6e-05,1.40341]
[1779670788431,50.32,77059.67,1053.8,-0.02795,6e-05,1.39739]
[1779670793468,50.31,77067.43,1053.8,-0.02748,6e-05,1.37823]
[1779670799510,50.31,77067.88,1053.8,-0.02745,6e-05,1.37668]
[1779670801524,50.31,77083.49,1053.8,-0.02656,6e-05,1.33963]
[1779670803023,50.31,77091.37,1053.8,-0.02612,6e-05,1.32117]
[1779670803538,50.31,77101.86,1053.8,-0.02554,5e-05,1.29698]
[1779670804545,50.31,77110.0,1053.8,-0.02511,5e-05,1.27846]
[1779670806558,50.31,77117.17,1053.8,-0.02473,5e-05,1.26258]
[1779670807359,50.31,77117.17,1053.8,-0.02473,5e-05,1.26258]
[1779670809064,50.31,77117.84,1053.8,-0.0247,5e-05,1.2612]
[1779670809626,50.31,77113.63,1053.8,-0.02492,5e-05,1.27081]
[1779670809727,50.32,77106.21,1053.8,-0.02533,5e-05,1.2881]
[1779670814616,50.32,77099.53,1053.8,-0.0257,5e-05,1.30374]
[1779670819653,50.32,77096.83,1053.8,-0.02586,5e-05,1.31034]
[1779670824688,50.33,77095.98,1053.8,-0.02591,5e-05,1.31254]
[1779670825915,50.33,77095.98,1053.8,-0.02591,5e-05,1.31254]
[1779670825936,50.33,77095.98,1053.8,-0.02591,5e-05,1.31254]
[1779670825938,50.33,77083.9,1053.8,-0.02658,6e-05,1.34072]
[1779670826826,50.33,77083.9,1053.8,-0.02658,6e-05,1.34072]
[1779670826899,50.33,77072.03,1053.8,-0.02726,6e-05,1.36879]
[1779670831744,50.33,77074.45,1053.8,-0.02698,6e-05,1.35544]
[1779670833794,50.33,77066.73,1053.8,-0.02742,6e-05,1.37381]
[1779670834773,50.33,77050.09,1053.8,-0.02839,6e-05,1.41402]
[1779670835780,50.33,77041.45,1053.8,-0.02891,6e-05,1.43524]
[1779670840815,50.33,77042.27,1053.8,-0.02886,6e-05,1.43321]
[1779670843836,50.33,77047.48,1053.8,-0.02855,6e-05,1.42041]
[1779670848871,50.33,77050.79,1053.8,-0.02835,6e-05,1.41231]
[1779670851892,50.33,77055.89,1053.8,-0.02805,6e-05,1.39991]
[1779670856927,50.33,77057.62,1053.8,-0.02795,6e-05,1.39572]
[1779670861978,50.33,77057.21,1053.8,-0.02797,6e-05,1.39671]
[1779670862974,50.33,77042.88,1053.8,-0.02882,6e-05,1.43171]
[1779670863979,50.33,77034.94,1053.8,-0.0293,6e-05,1.45137]
[1779670869015,50.33,77033.58,1053.8,-0.02939,6e-05,1.45476]
[1779670874050,50.33,77036.99,1053.8,-0.02918,6e-05,1.44628]
[1779670874146,50.33,77036.99,1053.8,-0.02918,6e-05,1.44628]
[1779670880487,50.33,77033.44,1053.8,-0.0294,6e-05,1.45511]
[1779670887141,50.33,77024.55,1053.8,-0.02994,6e-05,1.47739]
[1779670887162,50.33,77024.55,1053.8,-0.02994,6e-05,1.47739]
[1779670887354,50.33,77024.55,1053.8,-0.02994,6e-05,1.47739]
[1779670888148,50.33,77014.85,1053.8,-0.03055,6e-05,1.50199]
[1779670891832,50.33,77002.01,1053.8,-0.03121,6e-05,1.52688]
[1779670895198,50.33,77006.84,1053.8,-0.0309,6e-05,1.51444]
[1779670900233,50.33,77012.34,1053.8,-0.03055,6e-05,1.50036]
[1779670903254,50.33,77002.95,1053.8,-0.03115,6e-05,1.52445]
[1779670908290,50.33,77001.34,1053.8,-0.03126,6e-05,1.52861]
[1779670911274,50.33,76999.42,1053.8,-0.03138,6e-05,1.53358]
[1779670911478,50.33,76999.42,1053.8,-0.03138,6e-05,1.53358]
[1779670912137,50.33,76999.42,1053.8,-0.03138,6e-05,1.53358]
[1779670912148,50.33,76995.3,1053.8,-0.03165,7e-05,1.54428]
[1779670912324,50.33,76995.3,1053.8,-0.03165,7e-05,1.54428]
[1779670912408,50.33,76995.3,1053.8,-0.03165,7e-05,1.54428]
[1779670912428,50.33,76995.3,1053.8,-0.03165,7e-05,1.54428]
[1779670913047,50.33,76995.3,1053.8,-0.03165,7e-05,1.54428]
[1779670913149,50.33,76942.31,1053.8,-0.03526,7e-05,1.68671]
[1779670913892,50.33,76952.55,1053.8,-0.03453,7e-05,1.6585]
[1779670914328,50.33,76952.55,1053.8,-0.03453,7e-05,1.6585]
[1779670914695,50.33,76952.55,1053.8,-0.03453,7e-05,1.6585]
[1779670914772,50.33,76954.72,1053.8,-0.03438,7e-05,1.65246]
[1779670915443,50.33,76954.72,1053.8,-0.03438,7e-05,1.65246]
[1779670916513,50.33,76955.45,1053.8,-0.03433,7e-05,1.65047]
[1779670917980,50.32,76957.75,1053.8,-0.03417,7e-05,1.6441]
[1779670918397,50.32,76942.33,1053.8,-0.03525,7e-05,1.68629]
[1779670920412,50.32,76934.74,1053.8,-0.03578,7e-05,1.7071]
[1779670921419,50.32,76940.74,1053.8,-0.03535,7e-05,1.69019]
[1779670922545,50.32,76940.74,1053.8,-0.03535,7e-05,1.69019]
[1779670922632,50.32,76947.32,1053.8,-0.03488,7e-05,1.67183]
[1779670926870,50.31,76947.71,1053.8,-0.03484,7e-05,1.67036]
[1779670927445,50.31,76943.77,1053.8,-0.03511,7e-05,1.68096]
[1779670927462,50.31,76954.47,1053.8,-0.03436,7e-05,1.65154]
[1779670932497,50.31,76958.08,1053.8,-0.03409,7e-05,1.64126]
[1779670933568,50.31,76958.08,1053.8,-0.03409,7e-05,1.64126]
[1779670934511,50.31,76964.8,1053.8,-0.03363,7e-05,1.6229]
[1779670935538,50.31,76964.8,1053.8,-0.03363,7e-05,1.6229]
[1779670936285,50.3,76961.99,1053.8,-0.03382,7e-05,1.63044]
[1779670940116,50.3,76960.96,1053.8,-0.03389,7e-05,1.63305]
[1779670943864,50.3,76961.03,1053.8,-0.03387,7e-05,1.63259]
[1779670943946,50.3,76961.03,1053.8,-0.03387,7e-05,1.63259]
[1779670944582,50.3,76966.46,1053.8,-0.0335,7e-05,1.61779]
[1779670947603,50.3,76972.55,1053.8,-0.03308,7e-05,1.60145]
[1779670950831,50.3,76977.35,1053.8,-0.03276,7e-05,1.58865]
[1779670952639,50.3,76980.07,1053.8,-0.03242,7e-05,1.57315]
[1779670957674,50.3,76983.42,1053.8,-0.0322,7e-05,1.56432]
[1779670959715,50.3,76989.06,1053.8,-0.03183,7e-05,1.54952]
[1779670962831,50.3,76987.43,1053.8,-0.03193,7e-05,1.55379]
[1779670962932,50.3,76977.05,1053.8,-0.03262,7e-05,1.58115]
[1779670965494,50.3,76977.1,1053.8,-0.03262,7e-05,1.58106]
[1779670967771,50.3,76994.44,1053.8,-0.03148,6e-05,1.53555]
[1779670972805,50.3,76993.96,1053.8,-0.03151,6e-05,1.53679]
[1779670974820,50.3,76998.67,1053.8,-0.0312,6e-05,1.52459]
[1779670978036,50.3,76999.93,1053.8,-0.03112,6e-05,1.52133]
[1779670978039,50.3,76999.93,1053.8,-0.03112,6e-05,1.52133]
[1779670978081,50.3,77005.2,1053.8,-0.03079,6e-05,1.50778]
[1779670979855,50.3,77010.15,1053.8,-0.03048,6e-05,1.4953]
[1779670984890,50.31,77008.77,1053.8,-0.03058,6e-05,1.49935]
[1779670986905,50.31,77003.6,1053.8,-0.03091,6e-05,1.51276]
[1779670991945,50.31,77009.32,1053.8,-0.03056,6e-05,1.49851]
[1779670993958,50.31,77016.35,1053.8,-0.03012,6e-05,1.48086]
[1779670995050,50.31,77016.35,1053.8,-0.03012,6e-05,1.48086]
[1779670995080,50.32,77015.86,1053.8,-0.03015,6e-05,1.48223]
[1779670995658,50.32,77015.86,1053.8,-0.03015,6e-05,1.48223]
[1779670995972,50.32,77038.79,1053.8,-0.02875,6e-05,1.42517]
[1779671000900,50.32,77039.74,1053.8,-0.02869,6e-05,1.42284]
[1779671001610,50.32,77038.48,1053.8,-0.02877,6e-05,1.42594]
[1779671003909,50.32,77040.63,1053.8,-0.02864,6e-05,1.42065]
[1779671004154,50.32,77040.63,1053.8,-0.02864,6e-05,1.42065]
[1779671005105,50.32,77041.06,1053.8,-0.02861,6e-05,1.4196]
[1779671005290,50.32,77041.06,1053.8,-0.02861,6e-05,1.4196]
[1779671005122,50.32,77061.21,1053.8,-0.02743,6e-05,1.37077]
[1779671005655,50.32,77061.21,1053.8,-0.02743,6e-05,1.37077]
[1779671006247,50.32,77061.21,1053.8,-0.02743,6e-05,1.37077]
[1779671006048,50.32,77066.71,1053.8,-0.02711,6e-05,1.35766]
[1779671007061,50.32,77064.42,1053.8,-0.02724,6e-05,1.36311]
[1779671008801,50.32,77062.2,1053.8,-0.02737,6e-05,1.36841]
[1779671010090,50.32,77061.22,1053.8,-0.02743,6e-05,1.37075]
[1779671012208,50.32,77061.69,1053.8,-0.02725,6e-05,1.36198]
[1779671013099,50.32,77062.56,1053.8,-0.0272,6e-05,1.3599]
[1779671015114,50.32,77057.13,1053.8,-0.02752,6e-05,1.37287]
[1779671020158,50.32,77073.42,1053.8,-0.02659,6e-05,1.33423]
[1779671025192,50.32,77079.31,1053.8,-0.02626,6e-05,1.32046]
[1779671029220,50.32,77073.69,1053.8,-0.02657,6e-05,1.3336]
[1779671034232,50.32,77072.75,1053.8,-0.02662,6e-05,1.33581]
[1779671034861,50.32,77071.97,1053.8,-0.02667,6e-05,1.33764]
[1779671035341,50.32,77028.03,1053.8,-0.02925,6e-05,1.44393]
[1779671036442,50.32,77024.1,1053.8,-0.02949,6e-05,1.45372]
[1779671037124,50.32,77024.1,1053.8,-0.02949,6e-05,1.45372]
[1779671039297,50.32,77033.04,1053.8,-0.02895,6e-05,1.43151]
[1779671039378,50.32,77033.04,1053.8,-0.02895,6e-05,1.43151]
[1779671040304,50.32,77032.72,1053.8,-0.02897,6e-05,1.4323]
[1779671045341,50.32,77029.38,1053.8,-0.02917,6e-05,1.44057]
[1779671049369,50.32,77045.15,1053.8,-0.02822,6e-05,1.40181]
[1779671050503,50.32,77045.15,1053.8,-0.02822,6e-05,1.40181]
[1779671051226,50.32,77045.15,1053.8,-0.02822,6e-05,1.40181]
[1779671058907,50.32,77046.99,1053.8,-0.02811,6e-05,1.39734]
[1779671059311,50.32,77046.99,1053.8,-0.02811,6e-05,1.39734]
[1779671059009,50.32,77048.2,1053.8,-0.02804,6e-05,1.3944]
[1779671059439,50.32,77039.88,1053.8,-0.02854,6e-05,1.41468]
[1779671060968,50.32,77039.88,1053.8,-0.02854,6e-05,1.41468]
[1779671061069,50.32,77039.81,1053.8,-0.02854,6e-05,1.41485]
[1779671064309,50.32,77039.36,1053.8,-0.02857,6e-05,1.41595]
[1779671064321,50.32,77037.5,1053.8,-0.02868,6e-05,1.42052]
[1779671064845,50.32,77037.5,1053.8,-0.02868,6e-05,1.42052]
[1779671065020,50.32,77037.5,1053.8,-0.02868,6e-05,1.42052]
[1779671065293,50.32,77037.5,1053.8,-0.02868,6e-05,1.42052]
[1779671065322,50.32,77037.5,1053.8,-0.02868,6e-05,1.42052]
[1779671065335,50.32,77038.37,1053.8,-0.02863,6e-05,1.41838]
[1779671065481,50.32,77006.35,1053.8,-0.0306,6e-05,1.49856]
[1779671066580,50.32,77006.35,1053.8,-0.0306,6e-05,1.49856]
[1779671066682,50.32,77010.46,1053.8,-0.03034,6e-05,1.48809]
[1779671071523,50.32,77014.54,1053.8,-0.02993,6e-05,1.46975]
[1779671074107,50.32,77019.25,1053.8,-0.02964,6e-05,1.45791]
[1779671079579,50.32,77010.01,1053.8,-0.03022,6e-05,1.4812]
[1779671085196,50.32,77009.47,1053.8,-0.03025,6e-05,1.48257]
[1779671085198,50.32,77009.47,1053.8,-0.03025,6e-05,1.48257]
[1779671085624,50.32,77002.77,1053.8,-0.03067,6e-05,1.49964]
[1779671090674,50.32,77006.02,1053.8,-0.03047,6e-05,1.49134]
[1779671096401,50.32,77005.68,1053.8,-0.03049,6e-05,1.49221]
[1779671096402,50.32,77005.68,1053.8,-0.03049,6e-05,1.49221]
[1779671101750,50.32,77009.17,1053.8,-0.03027,6e-05,1.48334]
[1779671104773,50.32,77003.26,1053.8,-0.03064,6e-05,1.49839]
[1779671109808,50.32,77003.56,1053.8,-0.03062,6e-05,1.49762]
[1779671113837,50.32,77010.05,1053.8,-0.03021,6e-05,1.4811]
[1779671119879,50.32,77012.35,1053.8,-0.03007,6e-05,1.47528]
[1779671121893,50.32,77019.44,1053.8,-0.02963,6e-05,1.45744]
[1779671126928,50.32,77023.16,1053.8,-0.0294,6e-05,1.44814]
[1779671131963,50.32,77027.15,1053.8,-0.029,6e-05,1.43032]
[1779671136998,50.32,77030.74,1053.8,-0.02879,6e-05,1.42146]
[1779671142127,50.32,77033.67,1053.8,-0.02861,6e-05,1.41425]
[1779671144049,50.32,77022.85,1053.8,-0.02927,6e-05,1.44099]
[1779671149085,50.32,77025.19,1053.8,-0.02912,6e-05,1.43517]
[1779671154120,50.32,77021.94,1053.8,-0.02932,6e-05,1.44325]
[1779671159431,50.32,77022.98,1053.8,-0.02926,6e-05,1.44066]
[1779671160364,50.32,77022.96,1053.8,-0.02926,6e-05,1.44071]
[1779671160410,50.32,77017.03,1053.8,-0.02963,6e-05,1.45552]
[1779671161169,50.32,77022.36,1053.8,-0.0293,6e-05,1.44221]
[1779671166204,50.32,77022.19,1053.8,-0.02931,6e-05,1.44263]
[1779671171240,50.32,77021.72,1053.8,-0.02934,6e-05,1.4438]
[1779671176275,50.32,77021.03,1053.8,-0.02938,6e-05,1.44552]
[1779671181310,50.32,77024.48,1053.8,-0.02917,6e-05,1.43694]
[1779671188359,50.32,77024.38,1053.8,-0.02917,6e-05,1.43718]
[1779671193394,50.32,77024.28,1053.8,-0.02903,6e-05,1.42953]
[1779671194401,50.32,77030.17,1053.8,-0.02867,6e-05,1.415]
[1779671199440,50.32,77024.98,1053.8,-0.02899,6e-05,1.42779]
[1779671204475,50.32,77026.27,1053.8,-0.02891,6e-05,1.42461]
[1779671209511,50.32,77031.61,1053.8,-0.02859,6e-05,1.41147]
[1779671215361,50.32,77027.47,1053.8,-0.02884,6e-05,1.42165]
[1779671215554,50.32,77020.02,1053.8,-0.02929,6e-05,1.4401]
[1779671216730,50.32,77020.02,1053.8,-0.02929,6e-05,1.4401]
[1779671216932,50.32,77011.54,1053.8,-0.02981,6e-05,1.46131]
[1779671222603,50.32,77013.87,1053.8,-0.02967,6e-05,1.45546]
[1779671227638,50.32,77018.23,1053.8,-0.0294,6e-05,1.44456]
[1779671230660,50.32,77028.38,1053.8,-0.02878,6e-05,1.4194]
[1779671232356,50.32,77028.38,1053.8,-0.02878,6e-05,1.4194]
[1779671237708,50.32,77035.01,1053.8,-0.02838,6e-05,1.40315]
[1779671240374,50.32,77035.53,1053.8,-0.02835,6e-05,1.40188]
[1779671240979,50.32,77035.53,1053.8,-0.02835,6e-05,1.40188]
[1779671241428,50.32,77035.53,1053.8,-0.02835,6e-05,1.40188]
[1779671245529,50.32,77035.11,1053.8,-0.02838,6e-05,1.4029]
[1779671246548,50.32,77035.11,1053.8,-0.02838,6e-05,1.4029]
[1779671248229,50.32,77035.12,1053.8,-0.02837,6e-05,1.40288]
[1779671253820,50.32,77032.29,1053.8,-0.0284,6e-05,1.40196]
[1779671258855,50.32,77033.02,1053.8,-0.02835,6e-05,1.40018]
[1779671260869,50.32,77045.84,1053.8,-0.02759,6e-05,1.36915]
[1779671265904,50.32,77048.35,1053.8,-0.02745,6e-05,1.36313]
[1779671270940,50.32,77050.6,1053.8,-0.02732,6e-05,1.35776]
[1779671275974,50.32,77050.77,1053.8,-0.02731,6e-05,1.35735]
[1779671278995,50.32,77045.73,1053.8,-0.0276,6e-05,1.36941]
[1779671284032,50.32,77047.85,1053.8,-0.02748,6e-05,1.36433]
[1779671289066,50.32,77052.03,1053.8,-0.02723,6e-05,1.35435]
[1779671294101,50.32,77049.41,1053.8,-0.02739,6e-05,1.3606]
[1779671299136,50.32,77048.96,1053.8,-0.02741,6e-05,1.36167]
[1779671301150,50.32,77056.33,1053.8,-0.02699,6e-05,1.34413]
[1779671303961,50.32,77057.18,1053.8,-0.02694,6e-05,1.34212]
[1779671304402,50.32,77057.18,1053.8,-0.02694,6e-05,1.34212]
[1779671308199,50.32,77044.72,1053.8,-0.02766,6e-05,1.37184]
[1779671313234,50.32,77043.82,1053.8,-0.02756,6e-05,1.36627]
[1779671318269,50.32,77041.71,1053.8,-0.02769,6e-05,1.37134]
[1779671319276,50.32,77033.95,1053.8,-0.02815,6e-05,1.3901]
[1779671322297,50.32,77021.42,1053.8,-0.0289,6e-05,1.42079]
[1779671327335,50.32,77022.6,1053.8,-0.02883,6e-05,1.41788]
[1779671332369,50.32,77023.11,1053.8,-0.0288,6e-05,1.41662]
[1779671337404,50.32,77025.36,1053.8,-0.02866,6e-05,1.41109]
[1779671339418,50.32,77020.17,1053.8,-0.02898,6e-05,1.42388]
[1779671344453,50.32,77023.37,1053.8,-0.02878,6e-05,1.41598]
[1779671348481,50.32,77028.62,1053.8,-0.02847,6e-05,1.4031]
[1779671353516,50.32,77032.23,1053.8,-0.02825,6e-05,1.39429]
[1779671355530,50.32,77042.77,1053.8,-0.02763,6e-05,1.36879]
[1779671358551,50.32,77048.59,1053.8,-0.02729,6e-05,1.35486]
[1779671361574,50.32,77040.71,1053.8,-0.02775,6e-05,1.37375]
[1779671363588,50.32,77035.06,1053.8,-0.02808,6e-05,1.38741]
[1779671368623,50.32,77029.63,1053.8,-0.02841,6e-05,1.40063]
[1779671370637,50.32,77022.55,1053.8,-0.02883,6e-05,1.418]
[1779671375672,50.32,77019.6,1053.8,-0.02886,6e-05,1.41738]
[1779671384737,50.32,77025.07,1053.8,-0.02853,6e-05,1.40393]
[1779671387758,50.32,77031.12,1053.8,-0.02817,6e-05,1.38917]
[1779671390779,50.32,77022.71,1053.8,-0.02867,6e-05,1.40972]
[1779671392180,50.32,77022.71,1053.8,-0.02867,6e-05,1.40972]
[1779671392558,50.32,77022.71,1053.8,-0.02867,6e-05,1.40972]
[1779671392877,50.32,77018.83,1053.8,-0.02891,6e-05,1.41928]
[1779671392976,50.32,77006.32,1053.8,-0.02968,6e-05,1.45041]
[1779671398835,50.32,77006.05,1053.8,-0.0297,6e-05,1.45109]
[1779671400849,50.32,76995.63,1053.8,-0.03035,6e-05,1.4774]
[1779671402873,50.32,77006.65,1053.8,-0.02966,6e-05,1.44958]
[1779671407907,50.32,77011.74,1053.8,-0.02934,6e-05,1.43686]
[1779671412942,50.32,77012.48,1053.8,-0.0293,6e-05,1.43502]
[1779671415963,50.32,77019.65,1053.8,-0.02886,6e-05,1.41725]
[1779671420998,50.32,77020.67,1053.8,-0.0288,6e-05,1.41474]
[1779671426034,50.32,77021.83,1053.8,-0.02873,6e-05,1.41188]
[1779671430062,50.32,77016.71,1053.8,-0.02904,6e-05,1.42452]
[1779671435097,50.32,77016.89,1053.8,-0.02887,6e-05,1.41615]
[1779671440132,50.32,77016.78,1053.8,-0.02888,6e-05,1.41642]
[1779671445168,50.32,77016.85,1053.8,-0.02888,6e-05,1.41625]
[1779671450203,50.32,77015.83,1053.8,-0.02894,6e-05,1.41877]
[1779671452217,50.32,77004.95,1053.8,-0.02961,6e-05,1.44583]
[1779671453224,50.32,76997.38,1053.8,-0.03008,6e-05,1.46489]
[1779671458260,50.32,76995.92,1053.8,-0.03018,6e-05,1.46858]
[1779671463295,50.32,76994.92,1053.8,-0.03024,6e-05,1.47112]
[1779671468329,50.32,76994.75,1053.8,-0.03025,6e-05,1.47155]
[1779671473364,50.32,76995.55,1053.8,-0.0302,6e-05,1.46952]
[1779671475378,50.32,76989.18,1053.8,-0.03061,6e-05,1.48573]
[1779671478400,50.32,76984.13,1053.8,-0.03093,6e-05,1.49867]
[1779671481421,50.32,76978.25,1053.8,-0.03131,7e-05,1.51383]
[1779671483331,50.32,76978.25,1053.8,-0.03131,7e-05,1.51383]
[1779671483338,50.32,76978.25,1053.8,-0.03131,7e-05,1.51383]
[1779671483635,50.32,76978.25,1053.8,-0.03131,7e-05,1.51383]
[1779671488470,50.32,76983.6,1053.8,-0.03097,6e-05,1.50003]
[1779671489477,50.32,76988.4,1053.8,-0.03066,6e-05,1.48772]
[1779671491491,50.32,76991.19,1053.8,-0.03032,6e-05,1.47248]
[1779671496344,50.32,76992.61,1053.8,-0.03023,6e-05,1.46888]
[1779671501561,50.32,76993.05,1053.8,-0.0302,6e-05,1.46777]
[1779671506596,50.32,76992.82,1053.8,-0.03022,6e-05,1.46835]
[1779671511631,50.32,76993.07,1053.8,-0.0302,6e-05,1.46771]
[1779671516666,50.32,76992.53,1053.8,-0.03024,6e-05,1.46908]
[1779671521701,50.32,76992.43,1053.8,-0.03024,6e-05,1.46934]
[1779671523715,50.32,76997.45,1053.8,-0.02992,6e-05,1.45664]
[1779671527743,50.32,77003.73,1053.8,-0.02953,6e-05,1.44088]
[1779671532778,50.32,77003.8,1053.8,-0.02953,6e-05,1.4407]
[1779671537814,50.32,77005.0,1053.8,-0.02945,6e-05,1.4377]
[1779671539828,50.32,77010.52,1053.8,-0.02911,6e-05,1.42397]
[1779671544863,50.32,77009.29,1053.8,-0.02919,6e-05,1.42702]
[1779671549898,50.32,77010.3,1053.8,-0.02913,6e-05,1.42451]
[1779671551912,50.32,77014.59,1053.8,-0.02871,6e-05,1.40598]
[1779671555940,50.32,77009.11,1053.8,-0.02905,6e-05,1.4195]
[1779671559968,50.32,77002.35,1053.8,-0.02946,6e-05,1.43631]
[1779671563996,50.32,77020.13,1053.8,-0.02838,6e-05,1.3924]
[1779671565009,50.32,77026.84,1053.8,-0.02797,6e-05,1.37609]
[1779671570696,50.32,77026.83,1053.8,-0.02797,6e-05,1.37611]
[1779671576085,50.32,77022.41,1053.8,-0.02824,6e-05,1.38684]
[1779671581120,50.32,77018.42,1053.8,-0.02848,6e-05,1.39658]
[1779671586155,50.32,77019.49,1053.8,-0.02841,6e-05,1.39397]
[1779671591189,50.32,77018.41,1053.8,-0.02848,6e-05,1.39661]
[1779671596225,50.32,77022.29,1053.8,-0.02825,6e-05,1.38714]
[1779671601260,50.32,77022.13,1053.8,-0.02826,6e-05,1.38753]
[1779671606295,50.32,77022.18,1053.8,-0.02825,6e-05,1.3874]
[1779671607302,50.32,77030.89,1053.8,-0.02773,6e-05,1.36631]
[1779671609441,50.32,77042.89,1053.8,-0.02703,6e-05,1.33763]
[1779671615130,50.32,77040.27,1053.8,-0.02704,6e-05,1.33614]
[1779671620401,50.32,77039.93,1053.8,-0.02706,6e-05,1.33695]
[1779671625437,50.32,77039.67,1053.8,-0.02707,6e-05,1.33757]
[1779671630472,50.32,77038.01,1053.8,-0.02717,6e-05,1.34151]
[1779671635507,50.32,77042.14,1053.8,-0.02693,6e-05,1.33171]
[1779671640542,50.32,77042.35,1053.8,-0.02692,6e-05,1.33122]
[1779671644571,50.32,77035.39,1053.8,-0.02732,6e-05,1.34775]
[1779671646585,50.32,77029.73,1053.8,-0.02765,6e-05,1.36131]
[1779671651620,50.32,77036.2,1053.8,-0.02727,6e-05,1.34582]
[1779671652627,50.32,77043.95,1053.8,-0.02682,6e-05,1.32744]
[1779671655648,50.32,77048.77,1053.8,-0.02655,6e-05,1.3161]
[1779671658670,50.32,77072.86,1053.8,-0.0252,5e-05,1.26049]
[1779671663705,50.32,77076.34,1053.8,-0.02501,5e-05,1.2526]
[1779671668740,50.32,77077.46,1053.8,-0.02495,5e-05,1.25007]
[1779671673779,50.32,77078.92,1053.8,-0.02474,5e-05,1.23938]
[1779671674784,50.32,77083.69,1053.8,-0.02448,5e-05,1.2287]
[1779671679819,50.32,77085.61,1053.8,-0.02438,5e-05,1.22442]
[1779671684854,50.32,77085.57,1053.8,-0.02438,5e-05,1.22451]
[1779671689889,50.32,77085.48,1053.8,-0.02438,5e-05,1.22471]
[1779671694924,50.32,77085.69,1053.8,-0.02437,5e-05,1.22424]
[1779671696943,50.32,77092.02,1053.8,-0.02404,5e-05,1.21022]
[1779671698957,50.32,77096.89,1053.8,-0.02378,5e-05,1.19951]
[1779671702987,50.32,77121.36,1053.8,-0.02254,5e-05,1.14678]
[1779671703992,50.32,77129.54,1053.8,-0.02214,5e-05,1.12955]
[1779671710037,50.32,77125.84,1053.8,-0.02232,5e-05,1.13732]
[1779671715072,50.32,77122.52,1053.8,-0.02248,5e-05,1.14433]
[1779671718094,50.32,77127.36,1053.8,-0.02224,5e-05,1.13413]
[1779671728164,50.32,77129.03,1053.8,-0.02216,5e-05,1.13062]
[1779671733199,50.32,77128.76,1053.8,-0.02204,5e-05,1.12419]
[1779671738233,50.32,77128.22,1053.8,-0.02207,5e-05,1.12532]
[1779671744276,50.32,77128.24,1053.8,-0.02207,5e-05,1.12528]
[1779671749311,50.32,77134.84,1053.8,-0.02175,5e-05,1.11154]
[1779671751331,50.32,77152.06,1053.8,-0.02093,5e-05,1.07631]
[1779671754351,50.32,77164.78,1053.8,-0.02034,5e-05,1.05084]
[1779671756366,50.32,77158.4,1053.8,-0.02063,5e-05,1.06356]
[1779671759386,50.32,77149.32,1053.8,-0.02106,5e-05,1.08186]
[1779671760393,50.32,77140.2,1053.8,-0.02149,5e-05,1.10048]
[1779671761400,50.32,77132.18,1053.8,-0.02188,5e-05,1.11706]
[1779671766439,50.32,77130.28,1053.8,-0.02197,5e-05,1.12102]
[1779671768453,50.32,77117.24,1053.8,-0.02261,5e-05,1.14845]
[1779671771474,50.32,77103.86,1053.8,-0.02329,5e-05,1.17712]
[1779671777516,50.32,77099.88,1053.8,-0.02349,5e-05,1.18575]
[1779671782551,50.32,77098.04,1053.8,-0.02359,5e-05,1.18976]
[1779671784565,50.32,77091.28,1053.8,-0.02394,5e-05,1.20456]
[1779671786579,50.32,77099.4,1053.8,-0.02352,5e-05,1.1868]
[1779671791613,50.32,77103.15,1053.8,-0.02319,5e-05,1.17147]
[1779671796666,50.32,77103.26,1053.8,-0.02318,5e-05,1.17123]
[1779671796741,50.32,77121.71,1053.8,-0.02226,5e-05,1.13195]
[1779671797661,50.32,77129.76,1053.8,-0.02186,5e-05,1.11512]
[1779671802696,50.32,77154.45,1053.8,-0.02069,5e-05,1.0647]
[1779671804710,50.32,77145.78,1053.8,-0.0211,5e-05,1.08221]
[1779671810016,50.32,77141.42,1053.8,-0.0213,5e-05,1.09109]
[1779671815788,50.32,77141.03,1053.8,-0.02132,5e-05,1.09189]
[1779671820824,50.32,77143.1,1053.8,-0.02122,5e-05,1.08766]
[1779671821831,50.32,77135.19,1053.8,-0.0216,5e-05,1.10388]
[1779671824853,50.32,77127.97,1053.8,-0.02195,5e-05,1.11885]
[1779671829888,50.32,77131.69,1053.8,-0.02177,5e-05,1.11112]
[1779671834923,50.32,77122.26,1053.8,-0.02223,5e-05,1.13079]
[1779671836937,50.32,77117.05,1053.8,-0.02249,5e-05,1.14178]
[1779671841972,50.32,77114.68,1053.8,-0.02261,5e-05,1.1468]
[1779671848018,50.32,77122.23,1053.8,-0.02223,5e-05,1.13086]
[1779671853052,50.32,77126.61,1053.8,-0.02189,5e-05,1.1147]
[1779671855066,50.32,77131.49,1053.8,-0.02165,5e-05,1.10458]
[1779671861108,50.32,77133.24,1053.8,-0.02157,5e-05,1.10097]
[1779671866143,50.32,77134.53,1053.8,-0.02151,5e-05,1.09832]
[1779671871178,50.32,77135.28,1053.8,-0.02147,5e-05,1.09678]
[1779671875205,50.32,77140.31,1053.8,-0.02123,5e-05,1.08648]
[1779671880247,50.32,77141.66,1053.8,-0.02117,5e-05,1.08373]
[1779671882266,50.32,77131.95,1053.8,-0.02163,5e-05,1.10363]
[1779671884280,50.32,77121.31,1053.8,-0.02215,5e-05,1.12576]
[1779671890322,50.32,77118.79,1053.8,-0.02227,5e-05,1.13105]
[1779671895357,50.32,77120.54,1053.8,-0.02219,5e-05,1.12737]
[1779671898378,50.32,77111.53,1053.8,-0.02263,5e-05,1.14639]
[1779671901399,50.32,77105.05,1053.8,-0.02296,5e-05,1.16022]
[1779671904420,50.32,77111.63,1053.8,-0.02263,5e-05,1.14618]
[1779671909455,50.32,77112.36,1053.8,-0.02259,5e-05,1.14463]
[1779671910471,50.32,77106.68,1053.8,-0.02288,5e-05,1.15673]
[1779671911476,50.32,77094.33,1053.8,-0.02337,5e-05,1.17614]
[1779671914959,50.32,77094.7,1053.8,-0.02335,5e-05,1.17533]
[1779671916035,50.32,77094.76,1053.8,-0.02335,5e-05,1.1752]
[1779671921546,50.32,77098.72,1053.8,-0.02315,5e-05,1.16665]
[1779671926581,50.32,77096.8,1053.8,-0.02325,5e-05,1.17079]
[1779671933630,50.32,77097.15,1053.8,-0.02323,5e-05,1.17004]
[1779671938666,50.32,77097.57,1053.8,-0.02321,5e-05,1.16913]
[1779671944710,50.32,77094.16,1053.8,-0.02338,5e-05,1.1765]
[1779671947735,50.32,77084.61,1053.8,-0.02388,5e-05,1.19735]
[1779671952766,50.32,77086.62,1053.8,-0.02377,5e-05,1.19294]
[1779671958808,50.32,77086.93,1053.8,-0.02376,5e-05,1.19226]
[1779671963843,50.32,77085.26,1053.8,-0.02384,5e-05,1.19592]
[1779671968878,50.32,77086.53,1053.8,-0.02378,5e-05,1.19313]
[1779671971899,50.32,77091.4,1053.8,-0.02339,5e-05,1.17526]
[1779671976934,50.32,77094.64,1053.8,-0.02322,5e-05,1.16825]
[1779671982976,50.32,77093.61,1053.8,-0.02327,5e-05,1.17047]
[1779671988021,50.32,77078.78,1053.8,-0.02405,5e-05,1.20286]
[1779671993058,50.32,77115.47,1053.8,-0.02217,5e-05,1.12393]
[1779671998093,50.32,77115.79,1053.8,-0.02216,5e-05,1.12326]
[1779672002431,50.32,77121.27,1053.8,-0.02189,5e-05,1.11182]
[1779672004135,50.32,77128.55,1053.8,-0.02153,5e-05,1.09676]
[1779672006514,50.32,77128.09,1053.8,-0.02156,5e-05,1.0977]
[1779672012191,50.32,77133.56,1053.8,-0.02129,5e-05,1.08648]
[1779672017226,50.32,77138.46,1053.8,-0.02106,5e-05,1.0765]
[1779672019240,50.32,77144.85,1053.8,-0.02076,5e-05,1.06359]
[1779672024275,50.32,77144.44,1053.8,-0.02078,5e-05,1.06442]
[1779672028303,50.32,77150.94,1053.8,-0.02048,5e-05,1.0514]
[1779672033338,50.32,77143.76,1053.8,-0.02069,5e-05,1.05897]
[1779672038373,50.32,77139.27,1053.8,-0.0209,5e-05,1.06801]
[1779672043409,50.32,77136.92,1053.8,-0.02101,5e-05,1.07276]
[1779672047437,50.32,77132.2,1053.8,-0.02123,5e-05,1.08235]
[1779672048331,50.32,77132.2,1053.8,-0.02123,5e-05,1.08235]
[1779672053480,50.32,77130.22,1053.8,-0.02133,5e-05,1.0864]
[1779672055792,50.32,77130.58,1053.8,-0.02131,5e-05,1.08566]
[1779672061536,50.32,77132.15,1053.8,-0.02123,5e-05,1.08246]
[1779672066571,50.32,77135.49,1053.8,-0.02107,5e-05,1.07566]
[1779672071606,50.32,77138.22,1053.8,-0.02095,5e-05,1.07013]
[1779672072613,50.32,77144.21,1053.8,-0.02067,5e-05,1.05807]
[1779672077648,50.32,77148.81,1053.8,-0.02045,5e-05,1.04888]
[1779672082683,50.32,77148.21,1053.8,-0.02048,5e-05,1.05007]
[1779672085704,50.32,77137.0,1053.8,-0.021,5e-05,1.0726]
[1779672090738,50.32,77134.0,1053.8,-0.02115,5e-05,1.07869]
[1779672094767,50.32,77136.02,1053.8,-0.02092,5e-05,1.06772]
[1779672099802,50.32,77138.42,1053.8,-0.02081,5e-05,1.06288]
[1779672104837,50.32,77137.66,1053.8,-0.02084,5e-05,1.06441]
[1779672109872,50.32,77135.66,1053.8,-0.02094,5e-05,1.06845]
[1779672114907,50.32,77135.83,1053.8,-0.02093,5e-05,1.0681]
[1779672117536,50.32,77129.14,1053.8,-0.02125,5e-05,1.08169]
[1779672117934,50.32,77121.24,1053.8,-0.02163,5e-05,1.0979]
[1779672122969,50.32,77124.96,1053.8,-0.02145,5e-05,1.09025]
[1779672124983,50.32,77129.75,1053.8,-0.02122,5e-05,1.08045]
[1779672130021,50.32,77129.47,1053.8,-0.02123,5e-05,1.08102]
[1779672135059,50.32,77129.19,1053.8,-0.02125,5e-05,1.08159]
[1779672137074,50.32,77135.48,1053.8,-0.02095,5e-05,1.06881]
[1779672139089,50.32,77129.54,1053.8,-0.02123,5e-05,1.08087]
[1779672144127,50.32,77128.75,1053.8,-0.02127,5e-05,1.08249]
[1779672150169,50.32,77125.27,1053.8,-0.02143,5e-05,1.08961]
[1779672155205,50.32,77117.27,1053.8,-0.02169,5e-05,1.09912]
[1779672156212,50.32,77123.16,1053.8,-0.0214,5e-05,1.08699]
[1779672159233,50.32,77128.99,1053.8,-0.02113,5e-05,1.07509]
[1779672164267,50.32,77129.69,1053.8,-0.02109,5e-05,1.07367]
[1779672169303,50.32,77133.08,1053.8,-0.02093,5e-05,1.0668]
[1779672173331,50.32,77138.77,1053.8,-0.02067,5e-05,1.05534]
[1779672176352,50.32,77147.88,1053.8,-0.02024,5e-05,1.0372]
[1779672181387,50.32,77146.54,1053.8,-0.02031,5e-05,1.03985]
[1779672186422,50.32,77148.25,1053.8,-0.02023,5e-05,1.03647]
[1779672191457,50.32,77147.78,1053.8,-0.02025,5e-05,1.0374]
[1779672196492,50.32,77148.5,1053.8,-0.02022,5e-05,1.03597]
[1779672202534,50.32,77148.68,1053.8,-0.02021,5e-05,1.03562]
[1779672207569,50.32,77141.02,1053.8,-0.02056,5e-05,1.05084]
[1779672212604,50.32,77143.11,1053.8,-0.02034,5e-05,1.03989]
[1779672219653,50.32,77142.09,1053.8,-0.02038,5e-05,1.04191]
[1779672221666,50.32,77137.07,1053.8,-0.02062,5e-05,1.05192]
[1779672226702,50.32,77137.05,1053.8,-0.02062,5e-05,1.05196]
[1779672229723,50.32,77141.9,1053.8,-0.02039,5e-05,1.04229]
[1779672234758,50.32,77142.57,1053.8,-0.02036,5e-05,1.04096]
[1779672239793,50.32,77138.85,1053.8,-0.02053,5e-05,1.04836]
[1779672243821,50.32,77145.61,1053.8,-0.02022,5e-05,1.03493]
[1779672248856,50.32,77151.24,1053.8,-0.01997,5e-05,1.02385]
[1779672253892,50.32,77151.95,1053.8,-0.01993,5e-05,1.02246]
[1779672258927,50.32,77156.48,1053.8,-0.01973,4e-05,1.01361]
[1779672259934,50.32,77149.5,1053.8,-0.02004,5e-05,1.02727]
[1779672261308,50.32,77149.5,1053.8,-0.02004,5e-05,1.02727]
[1779672266982,50.32,77149.05,1053.8,-0.02007,5e-05,1.02815]
[1779672271011,50.32,77154.78,1053.8,-0.01968,4e-05,1.01025]
[1779672276061,50.32,77148.42,1053.8,-0.01997,5e-05,1.02266]
[1779672279084,50.32,77140.75,1053.8,-0.02032,5e-05,1.03779]
[1779672283111,50.32,77133.94,1053.8,-0.02064,5e-05,1.05136]
[1779672286133,50.32,77150.6,1053.8,-0.01987,5e-05,1.01839]
[1779672291351,50.32,77152.16,1053.8,-0.0198,5e-05,1.01535]
[1779672298217,50.32,77152.16,1053.8,-0.0198,5e-05,1.01535]
[1779672302245,50.32,77157.18,1053.8,-0.01957,4e-05,1.00559]
[1779672307281,50.32,77161.24,1053.8,-0.01939,4e-05,0.99776]
[1779672312316,50.32,77161.04,1053.8,-0.0194,4e-05,0.99814]
[1779672313323,50.32,77151.27,1053.8,-0.01984,5e-05,1.01708]
[1779672315337,50.32,77144.99,1053.8,-0.02013,5e-05,1.02941]
[1779672320373,50.32,77144.95,1053.8,-0.02013,5e-05,1.02948]
[1779672325408,50.32,77144.75,1053.8,-0.02014,5e-05,1.02988]
[1779672329436,50.32,77129.18,1053.8,-0.02086,5e-05,1.06093]
[1779672332457,50.32,77111.94,1053.8,-0.02155,5e-05,1.08913]
[1779672337492,50.32,77110.54,1053.8,-0.02162,5e-05,1.09202]
[1779672343534,50.32,77107.65,1053.8,-0.02176,5e-05,1.09799]
[1779672348569,50.32,77107.83,1053.8,-0.02176,5e-05,1.09762]
[1779672353604,50.32,77109.26,1053.8,-0.02169,5e-05,1.09466]
[1779672358639,50.32,77107.9,1053.8,-0.02175,5e-05,1.09747]
[1779672361660,50.32,77112.89,1053.8,-0.02151,5e-05,1.08717]
[1779672366695,50.32,77112.98,1053.8,-0.0215,5e-05,1.08699]
[1779672371730,50.32,77112.9,1053.8,-0.02151,5e-05,1.08715]
[1779672374750,50.32,77118.62,1053.8,-0.02123,5e-05,1.07544]
[1779672379787,50.32,77117.71,1053.8,-0.02128,5e-05,1.07729]
[1779672380793,50.32,77123.19,1053.8,-0.02101,5e-05,1.06615]
[1779672385828,50.32,77122.52,1053.8,-0.02105,5e-05,1.0675]
[1779672390863,50.32,77122.03,1053.8,-0.02107,5e-05,1.0685]
[1779672391870,50.32,77123.98,1053.8,-0.02085,5e-05,1.05765]
[1779672396905,50.32,77122.82,1053.8,-0.0209,5e-05,1.05999]
[1779672401941,50.32,77122.8,1053.8,-0.0209,5e-05,1.06003]
[1779672402948,50.32,77117.35,1053.8,-0.02116,5e-05,1.07108]
[1779672406976,50.32,77112.6,1053.8,-0.02139,5e-05,1.08078]
[1779672412011,50.32,77106.61,1053.8,-0.02168,5e-05,1.09311]
[1779672417046,50.32,77107.53,1053.8,-0.02164,5e-05,1.09121]
[1779672421075,50.32,77114.2,1053.8,-0.02131,5e-05,1.07751]
[1779672426110,50.32,77113.48,1053.8,-0.02135,5e-05,1.07898]
[1779672436180,50.32,77113.75,1053.8,-0.02134,5e-05,1.07843]
[1779672444238,50.32,77114.29,1053.8,-0.02131,5e-05,1.07732]
[1779672449275,50.32,77112.78,1053.8,-0.02138,5e-05,1.08042]
[1779672455317,50.32,77120.7,1053.8,-0.02087,5e-05,1.05737]
[1779672460352,50.32,77120.31,1053.8,-0.02089,5e-05,1.05816]
[1779672463373,50.32,77113.86,1053.8,-0.0212,5e-05,1.07124]
[1779672468408,50.32,77109.6,1053.8,-0.02141,5e-05,1.07995]
[1779672469415,50.32,77101.77,1053.8,-0.02179,5e-05,1.0961]
[1779672474432,50.32,77101.64,1053.8,-0.02179,5e-05,1.09636]
[1779672474686,50.32,77075.11,1053.8,-0.02313,5e-05,1.15244]
[1779672479829,50.32,77075.67,1053.8,-0.0231,5e-05,1.15124]
[1779672480624,50.32,77075.27,1053.8,-0.02312,5e-05,1.1521]
[1779672481962,50.32,77075.27,1053.8,-0.02312,5e-05,1.1521]
[1779672491576,50.32,77074.89,1053.8,-0.02314,5e-05,1.15292]
[1779672496611,50.32,77074.52,1053.8,-0.02316,5e-05,1.15371]
[1779672497618,50.32,77068.01,1053.8,-0.0235,5e-05,1.16781]
[1779672502653,50.32,77066.82,1053.8,-0.02356,5e-05,1.1704]
[1779672507687,50.32,77067.05,1053.8,-0.02355,5e-05,1.1699]
[1779672512723,50.32,77067.52,1053.8,-0.02339,5e-05,1.16155]
[1779672517758,50.32,77066.96,1053.8,-0.02342,5e-05,1.16277]
[1779672522793,50.32,77067.47,1053.8,-0.02339,5e-05,1.16166]
[1779672525959,50.32,77067.54,1053.8,-0.02339,5e-05,1.16151]
[1779672526558,50.32,77067.06,1053.8,-0.02341,5e-05,1.16255]
[1779672531856,50.32,77067.29,1053.8,-0.0234,5e-05,1.16205]
[1779672536892,50.32,77066.33,1053.8,-0.02345,5e-05,1.16414]
[1779672539913,50.32,77061.57,1053.8,-0.0237,5e-05,1.17451]
[1779672540759,50.32,77061.57,1053.8,-0.0237,5e-05,1.17451]
[1779672540920,50.32,77055.21,1053.8,-0.02404,5e-05,1.18848]
[1779672545955,50.32,77055.65,1053.8,-0.02401,5e-05,1.18751]
[1779672549983,50.32,77065.56,1053.8,-0.02349,5e-05,1.16581]
[1779672554012,50.32,77070.26,1053.8,-0.02324,5e-05,1.15562]
[1779672556174,50.32,77071.31,1053.8,-0.02319,5e-05,1.15336]
[1779672562068,50.32,77077.12,1053.8,-0.02289,5e-05,1.14087]
[1779672564487,50.32,77076.92,1053.8,-0.0229,5e-05,1.1413]
[1779672566096,50.32,77084.95,1053.8,-0.02249,5e-05,1.12421]
[1779672571135,50.32,77085.97,1053.8,-0.0223,5e-05,1.1149]
[1779672576166,50.32,77091.22,1053.8,-0.02204,5e-05,1.10389]
[1779672582208,50.32,77089.79,1053.8,-0.02211,5e-05,1.10688]
[1779672587243,50.32,77089.55,1053.8,-0.02212,5e-05,1.10738]
[1779672593613,50.32,77089.31,1053.8,-0.02214,5e-05,1.10788]
[1779672599334,50.32,77090.55,1053.8,-0.02207,5e-05,1.10529]
[1779672604369,50.32,77091.33,1053.8,-0.02204,5e-05,1.10366]
[1779672609404,50.32,77091.67,1053.8,-0.02202,5e-05,1.10295]
[1779672616453,50.32,77088.92,1053.8,-0.02216,5e-05,1.1087]
[1779672620480,50.32,77094.96,1053.8,-0.02186,5e-05,1.09609]
[1779672622846,50.32,77103.36,1053.8,-0.02144,5e-05,1.07875]
[1779672628537,50.32,77103.9,1053.8,-0.02142,5e-05,1.07764]
[1779672633572,50.32,77103.17,1053.8,-0.02132,5e-05,1.07213]
[1779672635586,50.32,77090.19,1053.8,-0.02196,5e-05,1.09893]
[1779672637600,50.32,77085.27,1053.8,-0.0222,5e-05,1.10922]
[1779672639167,50.32,77085.27,1053.8,-0.0222,5e-05,1.10922]
[1779672641080,50.32,77079.09,1053.8,-0.02251,5e-05,1.12224]
[1779672641153,50.32,77079.09,1053.8,-0.02251,5e-05,1.12224]
[1779672641639,50.32,77050.29,1053.8,-0.02402,5e-05,1.18448]
[1779672642638,50.32,77041.41,1053.8,-0.0245,5e-05,1.20418]
[1779672647720,50.32,77037.54,1053.8,-0.02471,5e-05,1.21284]
[1779672653719,50.32,77038.24,1053.8,-0.02467,5e-05,1.21127]
[1779672654293,50.32,77038.24,1053.8,-0.02467,5e-05,1.21127]
[1779672659761,50.32,77034.19,1053.8,-0.02489,6e-05,1.22038]
[1779672664796,50.32,77034.71,1053.8,-0.02486,6e-05,1.21921]
[1779672669831,50.32,77034.89,1053.8,-0.02485,6e-05,1.2188]
[1779672674866,50.32,77032.95,1053.8,-0.02496,6e-05,1.22318]
[1779672679904,50.32,77033.97,1053.8,-0.0249,6e-05,1.22087]
[1779672681918,50.32,77038.83,1053.8,-0.02464,5e-05,1.20995]
[1779672686954,50.32,77045.9,1053.8,-0.02425,5e-05,1.19419]
[1779672691990,50.32,77048.98,1053.8,-0.02394,5e-05,1.17993]
[1779672697025,50.32,77048.85,1053.8,-0.02395,5e-05,1.18022]
[1779672702306,50.32,77049.88,1053.8,-0.0239,5e-05,1.17795]
[1779672706096,50.32,77056.84,1053.8,-0.02353,5e-05,1.16273]
[1779672706533,50.32,77056.84,1053.8,-0.02353,5e-05,1.16273]
[1779672711131,50.32,77051.35,1053.8,-0.02382,5e-05,1.17473]
[1779672714152,50.32,77056.35,1053.8,-0.02355,5e-05,1.1638]
[1779672719187,50.32,77055.96,1053.8,-0.02357,5e-05,1.16465]
[1779672721201,50.32,77046.76,1053.8,-0.02406,5e-05,1.18483]
[1779672727243,50.32,77043.87,1053.8,-0.02422,5e-05,1.19122]
[1779672732278,50.32,77045.83,1053.8,-0.02411,5e-05,1.18688]
[1779672733285,50.32,77050.76,1053.8,-0.02385,5e-05,1.17602]
[1779672734293,50.32,77055.69,1053.8,-0.02359,5e-05,1.16524]
[1779672739326,50.32,77055.17,1053.8,-0.02361,5e-05,1.16637]
[1779672745369,50.32,77055.22,1053.8,-0.02361,5e-05,1.16626]
[1779672750404,50.32,77055.05,1053.8,-0.02362,5e-05,1.16663]
[1779672752754,50.32,77053.57,1053.8,-0.02356,5e-05,1.16248]
[1779672752756,50.32,77053.57,1053.8,-0.02356,5e-05,1.16248]
[1779672752830,50.32,77044.96,1053.8,-0.02402,5e-05,1.18135]
[1779672754433,50.32,77036.8,1053.8,-0.02446,5e-05,1.19944]
[1779672759467,50.32,77036.22,1053.8,-0.02449,5e-05,1.20074]
[1779672765510,50.32,77036.73,1053.8,-0.02446,5e-05,1.1996]
[1779672770545,50.32,77036.68,1053.8,-0.02446,5e-05,1.19971]
[1779672772564,50.32,77036.51,1053.8,-0.02447,5e-05,1.20009]
[1779672778601,50.32,77035.62,1053.8,-0.02452,5e-05,1.20208]
[1779672783636,50.32,77035.64,1053.8,-0.02452,5e-05,1.20203]
[1779672789365,50.32,77036.35,1053.8,-0.02448,5e-05,1.20045]
[1779672790885,50.32,77037.62,1053.8,-0.02441,5e-05,1.19762]
[1779672790986,50.32,77048.49,1053.8,-0.02383,5e-05,1.17358]
[1779672792699,50.32,77055.67,1053.8,-0.02345,5e-05,1.15791]
[1779672794713,50.32,77061.99,1053.8,-0.02312,5e-05,1.14424]
[1779672799748,50.32,77061.77,1053.8,-0.02313,5e-05,1.14472]
[1779672804783,50.32,77061.25,1053.8,-0.02315,5e-05,1.14584]
[1779672811832,50.32,77061.82,1053.8,-0.02298,5e-05,1.1373]
[1779672814854,50.32,77072.04,1053.8,-0.02246,5e-05,1.11554]
[1779672816868,50.32,77083.51,1053.8,-0.02188,5e-05,1.09149]
[1779672819889,50.32,77091.42,1053.8,-0.02149,5e-05,1.07513]
[1779672822910,50.32,77084.99,1053.8,-0.02181,5e-05,1.08841]
[1779672823917,50.32,77077.11,1053.8,-0.0222,5e-05,1.10486]
[1779672828952,50.32,77080.26,1053.8,-0.02205,5e-05,1.09826]
[1779672833987,50.32,77083.36,1053.8,-0.02189,5e-05,1.0918]
[1779672834994,50.32,77088.25,1053.8,-0.02165,5e-05,1.08166]
[1779672840031,50.32,77079.86,1053.8,-0.02207,5e-05,1.0991]
[1779672845066,50.32,77075.52,1053.8,-0.02228,5e-05,1.1082]
[1779672850101,50.32,77076.65,1053.8,-0.02223,5e-05,1.10582]
[1779672853809,50.32,77075.53,1053.8,-0.02228,5e-05,1.10818]
[1779672859169,50.32,77075.0,1053.8,-0.02231,5e-05,1.10929]
[1779672864204,50.32,77074.63,1053.8,-0.02233,5e-05,1.11007]
[1779672865983,50.32,77074.72,1053.8,-0.02232,5e-05,1.10988]
[1779672871254,50.32,77075.21,1053.8,-0.02216,5e-05,1.10167]
[1779672876289,50.32,77070.14,1053.8,-0.02242,5e-05,1.11233]
[1779672877296,50.32,77065.49,1053.8,-0.02266,5e-05,1.12219]
[1779672881324,50.32,77073.24,1053.8,-0.02226,5e-05,1.1058]
[1779672884346,50.32,77078.87,1053.8,-0.02198,5e-05,1.09401]
[1779672888933,50.32,77080.79,1053.8,-0.02188,5e-05,1.09001]
[1779672893409,50.32,77086.4,1053.8,-0.02161,5e-05,1.0784]
[1779672895423,50.32,77091.57,1053.8,-0.02135,5e-05,1.06777]
[1779672897437,50.32,77098.67,1053.8,-0.02101,5e-05,1.05331]
[1779672899218,50.32,77102.17,1053.8,-0.02084,5e-05,1.04624]
[1779672904486,50.32,77105.79,1053.8,-0.02067,5e-05,1.03896]
[1779672905416,50.32,77105.79,1053.8,-0.02067,5e-05,1.03896]
[1779672907241,50.32,77105.65,1053.8,-0.02067,5e-05,1.03924]
[1779672907507,50.32,77112.55,1053.8,-0.02035,5e-05,1.02547]
[1779672912542,50.32,77109.35,1053.8,-0.0205,5e-05,1.03184]
[1779672917577,50.32,77107.9,1053.8,-0.02057,5e-05,1.03473]
[1779672922612,50.32,77107.84,1053.8,-0.02057,5e-05,1.03485]
[1779672924626,50.32,77115.29,1053.8,-0.02022,5e-05,1.02004]
[1779672925624,50.32,77115.29,1053.8,-0.02022,5e-05,1.02004]
[1779672930667,50.32,77114.21,1053.8,-0.02027,5e-05,1.02218]
[1779672935703,50.32,77114.72,1053.8,-0.02012,5e-05,1.01432]
[1779672940738,50.32,77115.36,1053.8,-0.02009,5e-05,1.01306]
[1779672945773,50.32,77115.61,1053.8,-0.02008,5e-05,1.01257]
[1779672947357,50.32,77115.61,1053.8,-0.02008,5e-05,1.01257]
[1779672949801,50.32,77120.92,1053.8,-0.01983,5e-05,1.00216]
[1779672954836,50.32,77120.6,1053.8,-0.01985,5e-05,1.00278]
[1779672959872,50.32,77122.77,1053.8,-0.01975,5e-05,0.99855]
[1779672964910,50.32,77129.41,1053.8,-0.01945,5e-05,0.98569]
[1779672966924,50.32,77124.69,1053.8,-0.01966,5e-05,0.99482]
[1779672968938,50.32,77119.61,1053.8,-0.01989,5e-05,1.00472]
[1779672973972,50.32,77114.41,1053.8,-0.02013,5e-05,1.01493]
[1779672974808,50.32,77114.41,1053.8,-0.02013,5e-05,1.01493]
[1779672975462,50.32,77114.41,1053.8,-0.02013,5e-05,1.01493]
[1779672982730,50.32,77114.38,1053.8,-0.02014,5e-05,1.01499]
[1779672983037,50.32,77108.99,1053.8,-0.02039,5e-05,1.02566]
[1779672988072,50.32,77107.5,1053.8,-0.02046,5e-05,1.02863]
[1779672993564,50.32,77101.72,1053.8,-0.0206,5e-05,1.03325]
[1779672996128,50.32,77094.79,1053.8,-0.02093,5e-05,1.04719]
[1779673001163,50.32,77095.11,1053.8,-0.02091,5e-05,1.04654]
[1779673003518,50.32,77094.69,1053.8,-0.02093,5e-05,1.04739]
[1779673009219,50.32,77090.91,1053.8,-0.02112,5e-05,1.05505]
[1779673011234,50.32,77083.55,1053.8,-0.02148,5e-05,1.07009]
[1779673016269,50.32,77080.82,1053.8,-0.02161,5e-05,1.07572]
[1779673021308,50.32,77080.78,1053.8,-0.02161,5e-05,1.0758]
[1779673026343,50.32,77080.22,1053.8,-0.02164,5e-05,1.07695]
[1779673030371,50.32,77068.05,1053.8,-0.02225,5e-05,1.10231]
[1779673034399,50.32,77062.44,1053.8,-0.02253,5e-05,1.11414]
[1779673039434,50.32,77059.45,1053.8,-0.02269,5e-05,1.12049]
[1779673044469,50.32,77059.36,1053.8,-0.02269,5e-05,1.12068]
[1779673050511,50.32,77061.45,1053.8,-0.02258,5e-05,1.11624]
[1779673051518,50.32,77064.52,1053.8,-0.02229,5e-05,1.10251]
[1779673056553,50.32,77068.85,1053.8,-0.02207,5e-05,1.09343]
[1779673057560,50.32,77073.81,1053.8,-0.02182,5e-05,1.0831]
[1779673062595,50.32,77075.0,1053.8,-0.02176,5e-05,1.08063]
[1779673066623,50.32,77067.72,1053.8,-0.02213,5e-05,1.09579]
[1779673069644,50.32,77074.26,1053.8,-0.0218,5e-05,1.08216]
[1779673074679,50.32,77069.78,1053.8,-0.02202,5e-05,1.09149]
[1779673076700,50.32,77061.83,1053.8,-0.02243,5e-05,1.10818]
[1779673083749,50.32,77060.06,1053.8,-0.02252,5e-05,1.11193]
[1779673089791,50.32,77060.98,1053.8,-0.02247,5e-05,1.10998]
[1779673095327,50.32,77057.42,1053.8,-0.02265,5e-05,1.11753]
[1779673097360,50.32,77053.28,1053.8,-0.02287,5e-05,1.12635]
[1779673099783,50.32,77053.92,1053.8,-0.02283,5e-05,1.12499]
[1779673102660,50.32,77053.68,1053.8,-0.02285,5e-05,1.1255]
[1779673105785,50.32,77053.11,1053.8,-0.02287,5e-05,1.12672]
[1779673110938,50.32,77053.8,1053.8,-0.02284,5e-05,1.12524]
[1779673115991,50.32,77053.36,1053.8,-0.02272,5e-05,1.11887]
[1779673121026,50.32,77053.9,1053.8,-0.02269,5e-05,1.11772]
[1779673127068,50.32,77052.35,1053.8,-0.02277,5e-05,1.12102]
[1779673130089,50.32,77044.86,1053.8,-0.02316,5e-05,1.13708]
[1779673136131,50.32,77039.14,1053.8,-0.02347,5e-05,1.14947]
[1779673136960,50.32,77039.14,1053.8,-0.02347,5e-05,1.14947]
[1779673137484,50.32,77039.14,1053.8,-0.02347,5e-05,1.14947]
[1779673145195,50.32,77044.59,1053.8,-0.02318,5e-05,1.13767]
[1779673150230,50.32,77042.6,1053.8,-0.02328,5e-05,1.14196]
[1779673152244,50.32,77032.66,1053.8,-0.02381,5e-05,1.16361]
[1779673157279,50.32,77037.87,1053.8,-0.02353,5e-05,1.15223]
[1779673160300,50.32,77033.18,1053.8,-0.02378,5e-05,1.16247]
[1779673163321,50.32,77038.64,1053.8,-0.02349,5e-05,1.15055]
[1779673168356,50.32,77043.6,1053.8,-0.02323,5e-05,1.1398]
[1779673173391,50.32,77043.52,1053.8,-0.02309,5e-05,1.1326]
[1779673177419,50.32,77048.33,1053.8,-0.02284,5e-05,1.12228]
[1779673183461,50.32,77048.67,1053.8,-0.02282,5e-05,1.12156]
[1779673188496,50.32,77048.87,1053.8,-0.02281,5e-05,1.12113]
[1779673193531,50.32,77049.08,1053.8,-0.0228,5e-05,1.12068]
[1779673198566,50.32,77052.79,1053.8,-0.02261,5e-05,1.11278]
[1779673203602,50.32,77052.52,1053.8,-0.02262,5e-05,1.11336]
[1779673211658,50.32,77052.66,1053.8,-0.02262,5e-05,1.11306]
[1779673216694,50.32,77055.23,1053.8,-0.02248,5e-05,1.10761]
[1779673221729,50.32,77054.56,1053.8,-0.02252,5e-05,1.10903]
[1779673226764,50.32,77052.47,1053.8,-0.02263,5e-05,1.11346]
[1779673231799,50.32,77053.19,1053.8,-0.02245,5e-05,1.10465]
[1779673236835,50.32,77052.5,1053.8,-0.02248,5e-05,1.10611]
[1779673240864,50.32,77047.88,1053.8,-0.02272,5e-05,1.11591]
[1779673242878,50.32,77037.4,1053.8,-0.02327,5e-05,1.1384]
[1779673247913,50.32,77037.77,1053.8,-0.02325,5e-05,1.1376]
[1779673250935,50.32,77030.46,1053.8,-0.02364,5e-05,1.15348]
[1779673255970,50.32,77030.18,1053.8,-0.02366,5e-05,1.15409]
[1779673261005,50.32,77030.24,1053.8,-0.02365,5e-05,1.15396]
[1779673266042,50.32,77032.34,1053.8,-0.02354,5e-05,1.14938]
[1779673271079,50.32,77031.52,1053.8,-0.02358,5e-05,1.15117]
[1779673272087,50.32,77020.46,1053.8,-0.02418,5e-05,1.17547]
[1779673277123,50.32,77019.51,1053.8,-0.02423,5e-05,1.17758]
[1779673282158,50.32,77017.37,1053.8,-0.02435,5e-05,1.18233]
[1779673287192,50.32,77020.76,1053.8,-0.02417,5e-05,1.17481]
[1779673292228,50.32,77019.1,1053.8,-0.02411,5e-05,1.17093]
[1779673297286,50.32,77016.89,1053.8,-0.02423,5e-05,1.17582]
[1779673297769,50.32,77016.89,1053.8,-0.02423,5e-05,1.17582]
[1779673303305,50.32,77019.52,1053.8,-0.02409,5e-05,1.17]
[1779673308342,50.32,77022.3,1053.8,-0.02393,5e-05,1.16387]
[1779673313378,50.32,77020.9,1053.8,-0.02401,5e-05,1.16696]
[1779673318413,50.32,77022.5,1053.8,-0.02392,5e-05,1.16343]
[1779673321434,50.32,77027.62,1053.8,-0.02365,5e-05,1.15221]
[1779673326469,50.32,77028.22,1053.8,-0.02362,5e-05,1.1509]
[1779673335532,50.32,77029.35,1053.8,-0.02355,5e-05,1.14844]
[1779673340567,50.32,77029.81,1053.8,-0.02353,5e-05,1.14743]
[1779673345601,50.32,77029.36,1053.8,-0.02355,5e-05,1.14841]
[1779673351644,50.32,77027.63,1053.8,-0.0235,5e-05,1.14471]
[1779673354665,50.32,77020.69,1053.8,-0.02388,5e-05,1.15989]
[1779673359700,50.32,77016.93,1053.8,-0.02408,5e-05,1.16817]
[1779673364736,50.32,77030.88,1053.8,-0.02333,5e-05,1.13766]
[1779673365743,50.32,77036.73,1053.8,-0.02302,5e-05,1.12504]
[1779673367757,50.32,77041.6,1053.8,-0.02276,5e-05,1.11462]
[1779673372797,50.32,77044.71,1053.8,-0.0226,5e-05,1.10801]
[1779673375653,50.32,77044.55,1053.8,-0.02261,5e-05,1.10835]
[1779673380853,50.32,77043.97,1053.8,-0.02264,5e-05,1.10958]
[1779673386902,50.32,77043.95,1053.8,-0.02264,5e-05,1.10962]
[1779673391938,50.32,77047.76,1053.8,-0.02245,5e-05,1.10155]
[1779673396974,50.32,77048.12,1053.8,-0.02243,5e-05,1.10079]
[1779673400696,50.32,77049.85,1053.8,-0.02234,5e-05,1.09714]
[1779673404032,50.32,77056.06,1053.8,-0.02202,5e-05,1.08411]
[1779673405054,50.32,77072.34,1053.8,-0.02121,5e-05,1.05051]
[1779673406036,50.32,77081.59,1053.8,-0.02076,5e-05,1.03178]
[1779673411072,50.32,77080.01,1053.8,-0.02071,5e-05,1.02794]
[1779673416107,50.32,77079.51,1053.8,-0.02073,5e-05,1.02895]
[1779673421146,50.32,77074.08,1053.8,-0.02099,5e-05,1.0399]
[1779673425171,50.32,77068.52,1053.8,-0.02126,5e-05,1.05121]
[1779673430206,50.32,77070.29,1053.8,-0.02118,5e-05,1.0476]
[1779673432220,50.32,77075.4,1053.8,-0.02093,5e-05,1.03723]
[1779673437255,50.32,77078.23,1053.8,-0.02079,5e-05,1.03152]
[1779673442291,50.32,77074.15,1053.8,-0.02099,5e-05,1.03976]
[1779673445313,50.32,77068.74,1053.8,-0.02125,5e-05,1.05076]
[1779673447327,50.32,77080.46,1053.8,-0.02068,5e-05,1.02704]
[1779673448334,50.32,77087.86,1053.8,-0.02033,5e-05,1.01227]
[1779673453369,50.32,77088.71,1053.8,-0.02029,5e-05,1.01059]
[1779673458404,50.32,77088.57,1053.8,-0.0203,5e-05,1.01087]
[1779673461425,50.32,77078.53,1053.8,-0.02078,5e-05,1.03092]
[1779673466461,50.32,77074.33,1053.8,-0.02098,5e-05,1.03939]
[1779673468475,50.32,77082.62,1053.8,-0.02058,5e-05,1.02271]
[1779673471496,50.32,77084.46,1053.8,-0.02036,5e-05,1.01207]
[1779673476532,50.32,77080.55,1053.8,-0.02054,5e-05,1.01986]
[1779673481567,50.32,77079.57,1053.8,-0.02059,5e-05,1.02181]
[1779673487609,50.32,77081.21,1053.8,-0.02051,5e-05,1.01854]
[1779673488616,50.32,77088.34,1053.8,-0.02018,5e-05,1.00438]
[1779673490631,50.32,77093.62,1053.8,-0.01993,5e-05,0.994]
[1779673492459,50.32,77093.65,1053.8,-0.01993,5e-05,0.99394]
[1779673492654,50.32,77053.4,1053.8,-0.02188,5e-05,1.0752]
[1779673493661,50.32,77039.09,1053.8,-0.02261,5e-05,1.10527]
[1779673498679,50.32,77039.75,1053.8,-0.02258,5e-05,1.10387]
[1779673503733,50.32,77055.74,1053.8,-0.02176,5e-05,1.07034]
[1779673504740,50.32,77064.56,1053.8,-0.02132,5e-05,1.05218]
[1779673509775,50.32,77057.94,1053.8,-0.02165,5e-05,1.06579]
[1779673514810,50.32,77057.45,1053.8,-0.02168,5e-05,1.0668]
[1779673519848,50.32,77061.24,1053.8,-0.02149,5e-05,1.05899]
[1779673523876,50.32,77067.31,1053.8,-0.02119,5e-05,1.04657]
[1779673529917,50.32,77066.81,1053.8,-0.02121,5e-05,1.04759]
[1779673534953,50.32,77066.65,1053.8,-0.02108,5e-05,1.04081]
[1779673539988,50.32,77067.68,1053.8,-0.02103,5e-05,1.03872]
[1779673541025,50.32,77072.64,1053.8,-0.02079,5e-05,1.0287]
[1779673542015,50.32,77085.07,1053.8,-0.0202,5e-05,1.00391]
[1779673543022,50.32,77094.59,1053.8,-0.01975,5e-05,0.98523]
[1779673551078,50.32,77094.81,1053.8,-0.01974,5e-05,0.9848]
[1779673556113,50.32,77095.5,1053.8,-0.01971,5e-05,0.98346]
[1779673564169,50.32,77095.56,1053.8,-0.01971,5e-05,0.98334]
[1779673571218,50.32,77087.02,1053.8,-0.0201,5e-05,1.00006]
[1779673576253,50.32,77091.09,1053.8,-0.01991,5e-05,0.99207]
[1779673581288,50.32,77090.95,1053.8,-0.01992,5e-05,0.99234]
[1779673586322,50.32,77096.01,1053.8,-0.01969,5e-05,0.98247]
[1779673588340,50.32,77089.3,1053.8,-0.02,5e-05,0.99558]
[1779673591624,50.32,77091.81,1053.8,-0.01975,5e-05,0.98378]
[1779673592368,50.32,77097.85,1053.8,-0.01947,5e-05,0.97207]
[1779673596396,50.32,77089.7,1053.8,-0.01985,5e-05,0.98789]
[1779673598410,50.32,77084.61,1053.8,-0.02009,5e-05,0.99787]
[1779673603445,50.32,77083.04,1053.8,-0.02016,5e-05,1.00097]
[1779673608480,50.32,77082.78,1053.8,-0.02017,5e-05,1.00148]
[1779673610494,50.32,77076.1,1053.8,-0.02049,5e-05,1.01474]
[1779673615529,50.32,77075.88,1053.8,-0.0205,5e-05,1.01518]
[1779673620564,50.32,77075.17,1053.8,-0.02053,5e-05,1.01659]
[1779673622578,50.32,77080.92,1053.8,-0.02026,5e-05,1.00516]
[1779673626606,50.32,77075.9,1053.8,-0.0205,5e-05,1.01514]
[1779673631641,50.32,77073.78,1053.8,-0.0206,5e-05,1.01937]
[1779673636676,50.32,77073.95,1053.8,-0.02059,5e-05,1.01903]
[1779673641714,50.32,77076.13,1053.8,-0.02049,5e-05,1.01468]
[1779673646750,50.32,77080.7,1053.8,-0.02027,5e-05,1.0056]
[1779673651784,50.32,77080.49,1053.8,-0.02015,5e-05,0.99905]
[1779673656819,50.32,77080.35,1053.8,-0.02015,5e-05,0.99933]
[1779673662861,50.32,77081.09,1053.8,-0.02012,5e-05,0.99787]
[1779673667896,50.32,77080.5,1053.8,-0.02015,5e-05,0.99903]
[1779673673938,50.32,77080.39,1053.8,-0.02015,5e-05,0.99925]
[1779673678973,50.32,77083.21,1053.8,-0.02002,5e-05,0.9937]
[1779673681997,50.32,77074.87,1053.8,-0.02041,5e-05,1.01018]
[1779673683004,50.32,77068.78,1053.8,-0.02071,5e-05,1.02236]
[1779673685018,50.32,77060.04,1053.8,-0.02113,5e-05,1.04002]
[1779673686025,50.32,77053.28,1053.8,-0.02147,5e-05,1.05384]
[1779673687031,50.32,77047.16,1053.8,-0.02177,5e-05,1.06647]
[1779673692067,50.32,77044.29,1053.8,-0.02192,5e-05,1.07243]
[1779673697103,50.32,77038.81,1053.8,-0.0222,5e-05,1.08389]
[1779673702138,50.32,77037.05,1053.8,-0.02229,5e-05,1.08759]
[1779673707173,50.32,77040.37,1053.8,-0.02212,5e-05,1.08062]
[1779673712209,50.32,77034.22,1053.8,-0.02229,5e-05,1.08622]
[1779673715230,50.32,77038.83,1053.8,-0.02206,5e-05,1.07655]
[1779673720265,50.32,77043.69,1053.8,-0.02181,5e-05,1.06642]
[1779673725302,50.32,77041.28,1053.8,-0.02193,5e-05,1.07144]
[1779673730336,50.32,77042.94,1053.8,-0.02185,5e-05,1.06798]
[1779673735372,50.32,77045.46,1053.8,-0.02172,5e-05,1.06276]
[1779673740407,50.32,77046.4,1053.8,-0.02167,5e-05,1.06081]
[1779673745443,50.32,77047.45,1053.8,-0.02162,5e-05,1.05864]
[1779673747967,50.32,77048.01,1053.8,-0.02159,5e-05,1.05749]
[1779673748262,50.32,77048.01,1053.8,-0.02159,5e-05,1.05749]
[1779673755513,50.32,77048.78,1053.8,-0.02155,5e-05,1.0559]
[1779673758534,50.32,77041.45,1053.8,-0.02192,5e-05,1.07108]
[1779673763569,50.32,77038.36,1053.8,-0.02208,5e-05,1.07753]
[1779673768604,50.32,77039.55,1053.8,-0.02202,5e-05,1.07504]
[1779673773638,50.32,77039.19,1053.8,-0.0219,5e-05,1.06851]
[1779673778675,50.32,77039.78,1053.8,-0.02187,5e-05,1.06729]
[1779673783710,50.32,77045.07,1053.8,-0.0216,5e-05,1.05633]
[1779673789752,50.32,77047.25,1053.8,-0.02149,5e-05,1.05184]
[1779673791766,50.32,77038.39,1053.8,-0.02194,5e-05,1.07018]
[1779673794787,50.32,77048.24,1053.8,-0.02144,5e-05,1.04981]
[1779673799822,50.32,77049.47,1053.8,-0.02138,5e-05,1.04729]
[1779673804857,50.32,77049.62,1053.8,-0.02137,5e-05,1.04698]
[1779673811906,50.32,77049.57,1053.8,-0.02137,5e-05,1.04708]
[1779673814927,50.32,77054.61,1053.8,-0.02112,5e-05,1.03679]
[1779673816941,50.32,77061.7,1053.8,-0.02078,5e-05,1.02245]
[1779673822983,50.32,77062.75,1053.8,-0.02073,5e-05,1.02034]
[1779673828025,50.32,77062.84,1053.8,-0.02072,5e-05,1.02016]
[1779673830043,50.32,77056.79,1053.8,-0.02102,5e-05,1.03237]
[1779673835078,50.32,77058.38,1053.8,-0.0208,5e-05,1.02204]
[1779673840115,50.32,77059.91,1053.8,-0.02073,5e-05,1.01897]
[1779673845152,50.32,77059.15,1053.8,-0.02076,5e-05,1.02049]
[1779673852201,50.32,77059.7,1053.8,-0.02074,5e-05,1.01939]
[1779673855222,50.32,77053.18,1053.8,-0.02106,5e-05,1.03256]
[1779673860257,50.32,77052.43,1053.8,-0.02109,5e-05,1.03408]
[1779673865292,50.32,77049.12,1053.8,-0.02126,5e-05,1.04082]
[1779673870327,50.32,77046.67,1053.8,-0.02138,5e-05,1.04583]
[1779673875362,50.32,77046.14,1053.8,-0.0214,5e-05,1.04692]
[1779673880398,50.32,77047.88,1053.8,-0.02132,5e-05,1.04336]
[1779673885432,50.32,77048.1,1053.8,-0.02131,5e-05,1.04291]
[1779673890467,50.32,77048.01,1053.8,-0.02131,5e-05,1.04309]
[1779673894495,50.32,77053.77,1053.8,-0.02089,5e-05,1.02423]
[1779673899531,50.32,77055.83,1053.8,-0.02079,5e-05,1.02008]
[1779673904566,50.32,77055.49,1053.8,-0.0208,5e-05,1.02076]
[1779673908594,50.32,77042.19,1053.8,-0.02146,5e-05,1.04782]
[1779673913629,50.32,77040.55,1053.8,-0.02154,5e-05,1.05119]
[1779673918664,50.32,77040.13,1053.8,-0.02157,5e-05,1.05206]
[1779673923698,50.32,77039.54,1053.8,-0.0216,5e-05,1.05327]
[1779673930243,50.32,77039.2,1053.8,-0.02161,5e-05,1.05397]
[1779673935783,50.32,77040.38,1053.8,-0.02155,5e-05,1.05154]
[1779673941825,50.32,77040.32,1053.8,-0.02156,5e-05,1.05166]
[1779673946865,50.32,77037.27,1053.8,-0.02171,5e-05,1.05796]
[1779673952907,50.32,77037.9,1053.8,-0.02154,5e-05,1.04941]
[1779673957942,50.32,77037.64,1053.8,-0.02155,5e-05,1.04994]
[1779673964991,50.32,77037.21,1053.8,-0.02157,5e-05,1.05083]
[1779673970027,50.32,77037.39,1053.8,-0.02156,5e-05,1.05046]
[1779673975297,50.32,77036.18,1053.8,-0.02162,5e-05,1.05295]
[1779673979092,50.32,77030.74,1053.8,-0.0219,5e-05,1.06423]
[1779673981106,50.32,77025.36,1053.8,-0.02218,5e-05,1.07547]
[1779673983633,50.32,77025.4,1053.8,-0.02217,5e-05,1.07539]
[1779673993190,50.32,77031.86,1053.8,-0.02184,5e-05,1.0619]
[1779673993896,50.32,77031.86,1053.8,-0.02184,5e-05,1.0619]
[1779673998468,50.32,77032.22,1053.8,-0.02182,5e-05,1.06115]
[1779673998507,50.32,77019.75,1053.8,-0.02247,5e-05,1.08729]
[1779673999568,50.32,77013.48,1053.8,-0.0228,5e-05,1.10061]
[1779674001471,50.32,77014.62,1053.8,-0.02274,5e-05,1.09818]
[1779674007293,50.32,77014.4,1053.8,-0.02275,5e-05,1.09865]
[1779674012328,50.32,77013.77,1053.8,-0.02263,5e-05,1.09255]
[1779674017363,50.32,77013.25,1053.8,-0.02266,5e-05,1.09365]
[1779674022399,50.32,77012.86,1053.8,-0.02268,5e-05,1.09448]
[1779674025419,50.32,77008.14,1053.8,-0.02293,5e-05,1.10456]
[1779674030455,50.32,77004.65,1053.8,-0.02312,5e-05,1.11206]
[1779674035490,50.32,76998.4,1053.8,-0.02346,5e-05,1.12558]
[1779674040525,50.32,76996.33,1053.8,-0.02357,5e-05,1.13008]
[1779674048580,50.32,76997.28,1053.8,-0.02352,5e-05,1.12801]
[1779674054623,50.32,76997.01,1053.8,-0.02353,5e-05,1.1286]
[1779674060665,50.32,76997.41,1053.8,-0.02351,5e-05,1.12773]
[1779674063686,50.32,76992.62,1053.8,-0.02377,5e-05,1.13819]
[1779674069188,50.32,76991.64,1053.8,-0.02382,5e-05,1.14034]
[1779674074768,50.32,76989.27,1053.8,-0.0238,5e-05,1.13791]
[1779674078796,50.32,76983.93,1053.8,-0.0241,6e-05,1.14966]
[1779674083831,50.32,76984.89,1053.8,-0.02404,6e-05,1.14754]
[1779674089873,50.32,76984.06,1053.8,-0.02409,6e-05,1.14938]
[1779674095331,50.32,76983.77,1053.8,-0.02411,6e-05,1.15002]
[1779674100950,50.32,76978.45,1053.8,-0.0244,6e-05,1.16182]
[1779674105984,50.32,76978.54,1053.8,-0.0244,6e-05,1.16162]
[1779674107999,50.32,76989.53,1053.8,-0.02379,5e-05,1.13734]
[1779674109005,50.32,76998.97,1053.8,-0.02328,5e-05,1.11678]
[1779674114042,50.32,77003.36,1053.8,-0.02304,5e-05,1.10732]
[1779674115049,50.32,76995.38,1053.8,-0.02347,5e-05,1.12456]
[1779674119077,50.32,76989.38,1053.8,-0.0238,5e-05,1.13767]
[1779674124112,50.32,76988.1,1053.8,-0.02387,6e-05,1.14047]
[1779674131162,50.32,76991.96,1053.8,-0.02351,5e-05,1.12441]
[1779674134182,50.32,76998.7,1053.8,-0.02314,5e-05,1.10982]
[1779674139219,50.32,76998.15,1053.8,-0.02317,5e-05,1.11101]
[1779674144257,50.32,76998.65,1053.8,-0.02314,5e-05,1.10993]
[1779674149292,50.32,76998.05,1053.8,-0.02318,5e-05,1.11122]
[1779674154332,50.32,76997.74,1053.8,-0.02319,5e-05,1.11189]
[1779674159367,50.32,77002.74,1053.8,-0.02292,5e-05,1.10114]
[1779674164402,50.32,77003.49,1053.8,-0.02288,5e-05,1.09953]
[1779674169437,50.32,77003.87,1053.8,-0.02286,5e-05,1.09872]
[1779674170444,50.32,76998.58,1053.8,-0.02315,5e-05,1.11008]
[1779674171451,50.32,76992.44,1053.8,-0.02348,5e-05,1.12337]
[1779674176487,50.32,76986.82,1053.8,-0.02379,5e-05,1.13564]
[1779674181522,50.32,76983.76,1053.8,-0.02395,6e-05,1.14236]
[1779674186557,50.32,76980.76,1053.8,-0.02412,6e-05,1.14898]
[1779674188571,50.32,76975.35,1053.8,-0.02442,6e-05,1.16099]
[1779674190585,50.32,76969.28,1053.8,-0.02477,6e-05,1.17458]
[1779674195620,50.32,76969.42,1053.8,-0.0246,6e-05,1.16648]
[1779674199648,50.32,76974.1,1053.8,-0.02434,6e-05,1.15604]
[1779674204309,50.32,76973.63,1053.8,-0.02437,6e-05,1.15708]
[1779674205530,50.32,76973.83,1053.8,-0.02436,6e-05,1.15664]
[1779674206700,50.32,76969.04,1053.8,-0.02463,6e-05,1.16733]
[1779674211735,50.32,76970.37,1053.8,-0.02455,6e-05,1.16435]
[1779674216770,50.32,76973.65,1053.8,-0.02437,6e-05,1.15704]
[1779674220822,50.32,76973.45,1053.8,-0.02438,6e-05,1.15748]
[1779674221806,50.32,76966.54,1053.8,-0.02477,6e-05,1.17294]
[1779674223820,50.32,76973.82,1053.8,-0.02436,6e-05,1.15666]
[1779674229862,50.32,76974.28,1053.8,-0.02433,6e-05,1.15564]
[1779674234897,50.32,76973.41,1053.8,-0.02438,6e-05,1.15757]
[1779674239932,50.32,76972.58,1053.8,-0.02443,6e-05,1.15942]
[1779674244967,50.32,76972.55,1053.8,-0.02443,6e-05,1.15949]
[1779674250007,50.32,76970.39,1053.8,-0.02455,6e-05,1.16431]
[1779674255038,50.32,76967.31,1053.8,-0.02457,6e-05,1.16342]
[1779674259066,50.32,76961.12,1053.8,-0.02492,6e-05,1.17733]
[1779674264100,50.32,76956.73,1053.8,-0.02517,6e-05,1.18727]
[1779674266818,50.32,76956.37,1053.8,-0.02519,6e-05,1.18808]
[1779674272157,50.32,76955.67,1053.8,-0.02524,6e-05,1.18968]
[1779674274171,50.32,76950.86,1053.8,-0.02552,6e-05,1.20065]
[1779674276629,50.32,76950.82,1053.8,-0.02552,6e-05,1.20074]
[1779674281221,50.32,76942.81,1053.8,-0.02599,6e-05,1.21919]
[1779674283234,50.32,76951.13,1053.8,-0.0255,6e-05,1.20003]
[1779674288269,50.32,76949.03,1053.8,-0.02562,6e-05,1.20485]
[1779674290283,50.32,76941.66,1053.8,-0.02606,6e-05,1.22186]
[1779674295318,50.32,76941.01,1053.8,-0.0261,6e-05,1.22337]
[1779674300354,50.32,76938.11,1053.8,-0.02627,6e-05,1.23011]
[1779674302368,50.32,76933.13,1053.8,-0.02657,6e-05,1.24176]
[1779674305150,50.32,76929.91,1053.8,-0.02677,6e-05,1.24934]
[1779674305390,50.32,76926.75,1053.8,-0.02696,6e-05,1.25681]
[1779674311033,50.32,76918.33,1053.8,-0.02748,6e-05,1.27686]
[1779674311034,50.32,76918.33,1053.8,-0.02748,6e-05,1.27686]
[1779674316467,50.32,76915.62,1053.8,-0.02748,6e-05,1.27514]
[1779674318587,50.32,76915.24,1053.8,-0.02751,6e-05,1.27605]
[1779674318688,50.32,76915.24,1053.8,-0.02751,6e-05,1.27605]
[1779674318873,50.32,76909.41,1053.8,-0.02787,6e-05,1.29008]
[1779674319889,50.32,76893.78,1053.8,-0.02887,7e-05,1.32826]
[1779674322748,50.32,76895.57,1053.8,-0.02876,6e-05,1.32384]
[1779674324406,50.32,76897.6,1053.8,-0.02863,6e-05,1.31885]
[1779674326771,50.32,76890.84,1053.8,-0.02906,7e-05,1.33553]
[1779674329772,50.32,76890.92,1053.8,-0.02906,7e-05,1.33533]
[1779674334451,50.32,76896.67,1053.8,-0.02869,6e-05,1.32114]
[1779674335064,50.32,76895.59,1053.8,-0.02876,6e-05,1.3238]
[1779674340517,50.32,76896.61,1053.8,-0.02869,6e-05,1.32129]
[1779674342765,50.32,76896.5,1053.8,-0.0287,6e-05,1.32156]
[1779674343086,50.32,76879.11,1053.8,-0.02984,7e-05,1.36483]
[1779674343671,50.32,76853.78,1053.8,-0.03157,7e-05,1.42967]
[1779674344678,50.32,76844.76,1053.8,-0.03221,7e-05,1.45329]
[1779674346692,50.32,76838.69,1053.8,-0.03264,7e-05,1.46933]
[1779674349712,50.32,76844.27,1053.8,-0.03224,7e-05,1.45458]
[1779674354941,50.32,76846.08,1053.8,-0.03212,7e-05,1.44982]
[1779674357685,50.32,76846.77,1053.8,-0.03207,7e-05,1.448]
[1779674358963,50.32,76846.53,1053.8,-0.03208,7e-05,1.44863]
[1779674359856,50.32,76842.67,1053.8,-0.03236,7e-05,1.4588]
[1779674359874,50.32,76836.65,1053.8,-0.03279,7e-05,1.47476]
[1779674364768,50.32,76835.88,1053.8,-0.03285,7e-05,1.4768]
[1779674366832,50.32,76841.82,1053.8,-0.03242,7e-05,1.46104]
[1779674371868,50.32,76839.02,1053.8,-0.03244,7e-05,1.45957]
[1779674375895,50.32,76843.87,1053.8,-0.03209,7e-05,1.44678]
[1779674378916,50.32,76848.69,1053.8,-0.03175,7e-05,1.43416]
[1779674383951,50.32,76848.05,1053.8,-0.03179,7e-05,1.43583]
[1779674386972,50.32,76852.56,1053.8,-0.03148,7e-05,1.42408]
[1779674392017,50.32,76856.24,1053.8,-0.03122,7e-05,1.41454]
[1779674397052,50.32,76857.81,1053.8,-0.03111,7e-05,1.41048]
[1779674402123,50.32,76889.25,1053.8,-0.029,7e-05,1.33102]
[1779674403132,50.32,76895.53,1053.8,-0.02859,6e-05,1.31555]
[1779674404137,50.32,76891.09,1053.8,-0.02888,7e-05,1.32647]
[1779674409172,50.32,76897.27,1053.8,-0.02848,6e-05,1.31128]
[1779674412193,50.32,76901.83,1053.8,-0.02818,6e-05,1.30015]
[1779674417197,50.32,76900.25,1053.8,-0.02828,6e-05,1.304]
[1779674422263,50.32,76893.89,1053.8,-0.02869,6e-05,1.31957]
[1779674427298,50.32,76897.43,1053.8,-0.02847,6e-05,1.31089]
[1779674432333,50.32,76896.87,1053.8,-0.02833,6e-05,1.30389]
[1779674437368,50.32,76896.36,1053.8,-0.02836,6e-05,1.30513]
[1779674439383,50.32,76900.96,1053.8,-0.02807,6e-05,1.29393]
[1779674444418,50.32,76904.43,1053.8,-0.02785,6e-05,1.28553]
[1779674449453,50.32,76907.06,1053.8,-0.02768,6e-05,1.27919]
[1779674452474,50.32,76912.56,1053.8,-0.02734,6e-05,1.266]
[1779674457509,50.32,76908.02,1053.8,-0.02762,6e-05,1.27688]
[1779674459523,50.32,76903.35,1053.8,-0.02792,6e-05,1.28814]
[1779674461541,50.32,76912.27,1053.8,-0.02736,6e-05,1.2667]
[1779674463571,50.32,76918.16,1053.8,-0.02699,6e-05,1.25268]
[1779674468613,50.32,76927.35,1053.8,-0.02643,6e-05,1.23104]
[1779674473648,50.32,76932.2,1053.8,-0.02614,6e-05,1.21973]
[1779674476669,50.32,76917.41,1053.8,-0.02704,6e-05,1.25446]
[1779674481724,50.32,76914.92,1053.8,-0.02719,6e-05,1.26038]
[1779674487747,50.32,76916.18,1053.8,-0.02711,6e-05,1.25738]
[1779674492783,50.32,76916.12,1053.8,-0.02695,6e-05,1.24933]
[1779674497818,50.32,76918.12,1053.8,-0.02683,6e-05,1.2446]
[1779674501846,50.32,76927.79,1053.8,-0.02624,6e-05,1.22192]
[1779674506881,50.32,76930.15,1053.8,-0.0261,6e-05,1.21643]
[1779674511916,50.32,76933.27,1053.8,-0.02591,6e-05,1.2092]
[1779674516951,50.32,76931.53,1053.8,-0.02602,6e-05,1.21323]
[1779674521992,50.32,76931.29,1053.8,-0.02603,6e-05,1.21379]
[1779674527033,50.32,76931.51,1053.8,-0.02602,6e-05,1.21328]
[1779674532069,50.32,76931.92,1053.8,-0.02599,6e-05,1.21233]
[1779674534083,50.32,76937.02,1053.8,-0.02569,6e-05,1.20056]
[1779674539118,50.32,76938.13,1053.8,-0.02562,6e-05,1.19801]
[1779674543146,50.32,76932.77,1053.8,-0.02594,6e-05,1.21036]
[1779674544153,50.32,76913.23,1053.8,-0.02713,6e-05,1.25619]
[1779674545160,50.32,76903.46,1053.8,-0.02774,6e-05,1.27957]
[1779674550195,50.32,76903.46,1053.8,-0.02774,6e-05,1.27957]
[1779674551202,50.32,76904.73,1053.8,-0.02749,6e-05,1.26824]
[1779674552209,50.32,76910.98,1053.8,-0.0271,6e-05,1.25332]
[1779674555229,50.32,76915.62,1053.8,-0.02682,6e-05,1.24233]
[1779674557244,50.32,76929.23,1053.8,-0.02599,6e-05,1.21051]
[1779674558251,50.32,76935.03,1053.8,-0.02564,6e-05,1.19713]
[1779674563286,50.32,76938.44,1053.8,-0.02544,6e-05,1.18931]
[1779674564297,50.32,76951.86,1053.8,-0.02466,6e-05,1.15893]
[1779674565302,50.32,76959.02,1053.8,-0.02426,6e-05,1.14295]
[1779674568323,50.32,76963.74,1053.8,-0.02399,6e-05,1.13251]
[1779674573358,50.32,76965.31,1053.8,-0.0239,6e-05,1.12906]
[1779674579050,50.32,76965.29,1053.8,-0.02391,6e-05,1.1291]
[1779674583432,50.32,76970.77,1053.8,-0.0236,6e-05,1.1171]
[1779674588466,50.32,76974.65,1053.8,-0.02339,5e-05,1.10866]
[1779674593503,50.32,76975.25,1053.8,-0.02336,5e-05,1.10736]
[1779674595517,50.32,76968.43,1053.8,-0.02373,6e-05,1.12221]
[1779674600846,50.32,76968.14,1053.8,-0.02375,6e-05,1.12285]
[1779674604580,50.32,76977.16,1053.8,-0.02325,5e-05,1.10322]
[1779674606418,50.32,76991.35,1053.8,-0.02249,5e-05,1.07287]
[1779674611207,50.32,76995.16,1053.8,-0.02214,5e-05,1.05737]
[1779674616665,50.32,76999.49,1053.8,-0.02191,5e-05,1.04832]
[1779674618687,50.32,77005.71,1053.8,-0.02159,5e-05,1.03543]
[1779674619694,50.32,77010.52,1053.8,-0.02135,5e-05,1.02555]
[1779674625036,50.32,77006.48,1053.8,-0.02155,5e-05,1.03385]
[1779674630771,50.32,77008.15,1053.8,-0.02147,5e-05,1.03041]
[1779674635383,50.32,77008.48,1053.8,-0.02145,5e-05,1.02973]
[1779674638827,50.32,77002.86,1053.8,-0.02174,5e-05,1.04132]
[1779674640027,50.32,76998.03,1053.8,-0.02199,5e-05,1.05137]
[1779674640842,50.32,76992.01,1053.8,-0.02231,5e-05,1.06398]
[1779674642856,50.32,76987.6,1053.8,-0.02254,5e-05,1.0733]
[1779674646884,50.32,76983.16,1053.8,-0.02278,5e-05,1.08274]
[1779674651922,50.32,76977.48,1053.8,-0.02308,5e-05,1.09491]
[1779674655950,50.32,76972.49,1053.8,-0.02335,5e-05,1.10569]
[1779674658810,50.32,76973.14,1053.8,-0.02332,5e-05,1.10428]
[1779674658971,50.32,76980.41,1053.8,-0.02292,5e-05,1.08862]
[1779674661992,50.32,76989.39,1053.8,-0.02244,5e-05,1.06951]
[1779674662999,50.32,76995.05,1053.8,-0.02215,5e-05,1.0576]
[1779674665016,50.32,77001.82,1053.8,-0.02179,5e-05,1.04348]
[1779674665919,50.32,77001.82,1053.8,-0.02179,5e-05,1.04348]
[1779674671058,50.32,77005.3,1053.8,-0.02147,5e-05,1.02892]
[1779674672065,50.32,77013.28,1053.8,-0.02106,5e-05,1.01262]
[1779674673282,50.32,77018.7,1053.8,-0.02079,5e-05,1.00166]
[1779674679174,50.32,77019.67,1053.8,-0.02075,5e-05,0.99971]
[1779674685156,50.32,77019.31,1053.8,-0.02076,5e-05,1.00044]
[1779674691198,50.32,77019.21,1053.8,-0.02077,5e-05,1.00064]
[1779674696233,50.32,77019.04,1053.8,-0.02078,5e-05,1.00098]
[1779674698247,50.32,77012.3,1053.8,-0.02111,5e-05,1.01461]
[1779674700261,50.32,77007.57,1053.8,-0.02135,5e-05,1.02427]
[1779674705296,50.32,77011.43,1053.8,-0.02116,5e-05,1.01638]
[1779674710331,50.32,77013.25,1053.8,-0.02107,5e-05,1.01268]
[1779674714359,50.32,77020.92,1053.8,-0.02068,5e-05,0.9972]
[1779674717380,50.32,77033.35,1053.8,-0.02008,5e-05,0.9725]
[1779674718387,50.32,77040.77,1053.8,-0.01972,5e-05,0.95797]
[1779674720401,50.32,77048.19,1053.8,-0.01937,5e-05,0.94362]
[1779674724429,50.32,77053.22,1053.8,-0.01914,5e-05,0.93398]
[1779674730471,50.32,77055.15,1053.8,-0.01905,5e-05,0.9303]
[1779674732486,50.32,77061.85,1053.8,-0.01861,5e-05,0.91078]
[1779674735619,50.32,77063.27,1053.8,-0.01854,5e-05,0.90812]
[1779674741553,50.32,77067.09,1053.8,-0.01837,4e-05,0.901]
[1779674743567,50.32,77071.9,1053.8,-0.01816,4e-05,0.8921]
[1779674748602,50.32,77074.51,1053.8,-0.01804,4e-05,0.8873]
[1779674752630,50.32,77069.78,1053.8,-0.01825,4e-05,0.89601]
[1779674755651,50.32,77074.55,1053.8,-0.01804,4e-05,0.88722]
[1779674762700,50.32,77076.9,1053.8,-0.01794,4e-05,0.88292]
[1779674767736,50.32,77076.63,1053.8,-0.01795,4e-05,0.88341]
[1779674771013,50.32,77077.79,1053.8,-0.0179,4e-05,0.88129]
[1779674771653,50.32,77077.79,1053.8,-0.0179,4e-05,0.88129]
[1779674771750,50.32,77077.93,1053.8,-0.01789,4e-05,0.88103]
[1779674771797,50.32,77099.39,1053.8,-0.01698,4e-05,0.84252]
[1779674772968,50.32,77099.39,1053.8,-0.01698,4e-05,0.84252]
[1779674773521,50.32,77099.39,1053.8,-0.01698,4e-05,0.84252]
[1779674773289,50.32,77117.12,1053.8,-0.01625,4e-05,0.8117]
[1779674774060,50.32,77134.39,1053.8,-0.01556,4e-05,0.78253]
[1779674774810,50.32,77134.39,1053.8,-0.01556,4e-05,0.78253]
[1779674775590,50.32,77152.24,1053.8,-0.01488,4e-05,0.75327]
[1779674776158,50.32,77170.63,1053.8,-0.01421,4e-05,0.72403]
[1779674776963,50.32,77180.65,1053.8,-0.01386,4e-05,0.70848]
[1779674777954,50.32,77180.65,1053.8,-0.01386,4e-05,0.70848]
[1779674778629,50.32,77186.02,1053.8,-0.01367,3e-05,0.70026]
[1779674779082,50.32,77190.58,1053.8,-0.01351,3e-05,0.69333]
[1779674780854,50.32,77194.83,1053.8,-0.01337,3e-05,0.68693]
[1779674780914,50.32,77209.88,1053.8,-0.01286,3e-05,0.66464]
[1779674782732,50.32,77217.7,1053.8,-0.01261,3e-05,0.65329]
[1779674784938,50.32,77213.48,1053.8,-0.01274,3e-05,0.6594]
[1779674786876,50.32,77208.02,1053.8,-0.01292,3e-05,0.66736]
[1779674787980,50.32,77194.08,1053.8,-0.01339,3e-05,0.68806]
[1779674789262,50.32,77194.08,1053.8,-0.01339,3e-05,0.68806]
[1779674789340,50.32,77186.95,1053.8,-0.01364,3e-05,0.69884]
[1779674789866,50.32,77186.95,1053.8,-0.01364,3e-05,0.69884]
[1779674789993,50.32,77181.51,1053.8,-0.01383,4e-05,0.70716]
[1779674792274,50.32,77179.06,1053.8,-0.0138,4e-05,0.7051]
[1779674792288,50.32,77185.26,1053.8,-0.01359,3e-05,0.69564]
[1779674793015,50.32,77191.12,1053.8,-0.01339,3e-05,0.68679]
[1779674795295,50.32,77197.21,1053.8,-0.01318,3e-05,0.67769]
[1779674796103,50.32,77197.21,1053.8,-0.01318,3e-05,0.67769]
[1779674796185,50.32,77197.21,1053.8,-0.01318,3e-05,0.67769]
[1779674796200,50.32,77199.73,1053.8,-0.01309,3e-05,0.67396]
[1779674797044,50.32,77206.94,1053.8,-0.01286,3e-05,0.66335]
[1779674800181,50.32,77214.01,1053.8,-0.01262,3e-05,0.65309]
[1779674801073,50.32,77222.08,1053.8,-0.01237,3e-05,0.64153]
[1779674804429,50.32,77239.18,1053.8,-0.01183,3e-05,0.61757]
[1779674805559,50.32,77246.61,1053.8,-0.01161,3e-05,0.60739]
[1779674810842,50.32,77245.3,1053.8,-0.01165,3e-05,0.60918]
[1779674816192,50.32,77249.04,1053.8,-0.01153,3e-05,0.60409]
[1779674819216,50.32,77238.76,1053.8,-0.01184,3e-05,0.61815]
[1779674822237,50.32,77245.33,1053.8,-0.01164,3e-05,0.60914]
[1779674824539,50.32,77262.78,1053.8,-0.01113,3e-05,0.58571]
[1779674825700,50.32,77287.91,1053.8,-0.01042,3e-05,0.55326]
[1779674826831,50.32,77287.91,1053.8,-0.01042,3e-05,0.55326]
[1779674826461,50.32,77320.62,1053.8,-0.00955,3e-05,0.51324]
[1779674827479,50.32,77337.61,1053.8,-0.00913,2e-05,0.49341]
[1779674829709,50.32,77346.08,1053.8,-0.00893,2e-05,0.48376]
[1779674830637,50.32,77346.08,1053.8,-0.00893,2e-05,0.48376]
[1779674830739,50.32,77360.98,1053.8,-0.00858,2e-05,0.46716]
[1779674831418,50.32,77360.98,1053.8,-0.00858,2e-05,0.46716]
[1779674831485,50.32,77373.23,1053.8,-0.0083,2e-05,0.45388]
[1779674835360,50.32,77383.49,1053.8,-0.00807,2e-05,0.44299]
[1779674836369,50.32,77391.08,1053.8,-0.00791,2e-05,0.43508]
[1779674837375,50.32,77375.64,1053.8,-0.00824,2e-05,0.4513]
[1779674838382,50.32,77358.54,1053.8,-0.00863,2e-05,0.46985]
[1779674841404,50.32,77338.88,1053.8,-0.0091,2e-05,0.49195]
[1779674843640,50.32,77334.37,1053.8,-0.00921,2e-05,0.49714]
[1779674844441,50.32,77339.82,1053.8,-0.00908,2e-05,0.49087]
[1779674845448,50.32,77347.81,1053.8,-0.00889,2e-05,0.48181]
[1779674846457,50.32,77360.28,1053.8,-0.00859,2e-05,0.46793]
[1779674847494,50.32,77376.13,1053.8,-0.00823,2e-05,0.45078]
[1779674848474,50.32,77381.17,1053.8,-0.00812,2e-05,0.44543]
[1779674852503,50.32,77386.86,1053.8,-0.00792,2e-05,0.43525]
[1779674853510,50.32,77393.51,1053.8,-0.00778,2e-05,0.42841]
[1779674856591,50.32,77389.6,1053.8,-0.00786,2e-05,0.43242]
[1779674857541,50.32,77375.82,1053.8,-0.00816,2e-05,0.44682]
[1779674861569,50.32,77390.09,1053.8,-0.00785,2e-05,0.43192]
[1779674862576,50.32,77397.62,1053.8,-0.00769,2e-05,0.42422]
[1779674865597,50.32,77385.11,1053.8,-0.00796,2e-05,0.43707]
[1779674869625,50.32,77379.36,1053.8,-0.00809,2e-05,0.44309]
[1779674870632,50.32,77389.09,1053.8,-0.00787,2e-05,0.43295]
[1779674875672,50.32,77385.61,1053.8,-0.00795,2e-05,0.43655]
[1779674876679,50.32,77391.17,1053.8,-0.00783,2e-05,0.43081]
[1779674877687,50.32,77386.22,1053.8,-0.00794,2e-05,0.43592]
[1779674879701,50.32,77380.83,1053.8,-0.00805,2e-05,0.44154]
[1779674881306,50.32,77377.6,1053.8,-0.00812,2e-05,0.44494]
[1779674881715,50.32,77368.03,1053.8,-0.00834,2e-05,0.45514]
[1779674882722,50.32,77359.08,1053.8,-0.00854,2e-05,0.46485]
[1779674885744,50.32,77364.49,1053.8,-0.00842,2e-05,0.45896]
[1779674889772,50.32,77352.99,1053.8,-0.00868,2e-05,0.47155]
[1779674891786,50.32,77340.03,1053.8,-0.00899,2e-05,0.48609]
[1779674892793,50.32,77334.51,1053.8,-0.00913,2e-05,0.49239]
[1779674893800,50.32,77328.71,1053.8,-0.00927,2e-05,0.49909]
[1779674895814,50.32,77321.71,1053.8,-0.00944,3e-05,0.50727]
[1779674900850,50.32,77319.09,1053.8,-0.00951,3e-05,0.51036]
[1779674901857,50.32,77314.09,1053.8,-0.00964,3e-05,0.51629]
[1779674902864,50.32,77306.91,1053.8,-0.00982,3e-05,0.52492]
[1779674903871,50.32,77297.26,1053.8,-0.01008,3e-05,0.5367]
[1779674907170,50.32,77295.8,1053.8,-0.01012,3e-05,0.5385]
[1779674912934,50.32,77293.8,1053.8,-0.01008,3e-05,0.53611]
[1779674917970,50.32,77293.71,1053.8,-0.01008,3e-05,0.53622]
[1779674923005,50.32,77293.02,1053.8,-0.0101,3e-05,0.53707]
[1779674928045,50.32,77288.72,1053.8,-0.01022,3e-05,0.5424]
[1779674933081,50.32,77285.44,1053.8,-0.01031,3e-05,0.54649]
[1779674938116,50.32,77282.93,1053.8,-0.01037,3e-05,0.54964]
[1779674941138,50.32,77287.99,1053.8,-0.01024,3e-05,0.54331]
[1779674943154,50.32,77299.11,1053.8,-0.00994,3e-05,0.5296]
[1779674947183,50.32,77293.9,1053.8,-0.01008,3e-05,0.53598]
[1779674950204,50.32,77299.0,1053.8,-0.00994,3e-05,0.52973]
[1779674955239,50.32,77298.7,1053.8,-0.00995,3e-05,0.5301]
[1779674960276,50.32,77298.68,1053.8,-0.00995,3e-05,0.53012]
[1779674962293,50.32,77292.95,1053.8,-0.0101,3e-05,0.53716]
[1779674965314,50.32,77299.08,1053.8,-0.00994,3e-05,0.52963]
[1779674969960,50.32,77298.17,1053.8,-0.00996,3e-05,0.53074]
[1779674970288,50.32,77298.86,1053.8,-0.00995,3e-05,0.5299]
[1779674971356,50.32,77305.58,1053.8,-0.00968,3e-05,0.51699]
[1779674976391,50.32,77308.31,1053.8,-0.00961,3e-05,0.51373]
[1779674981426,50.32,77307.04,1053.8,-0.00965,3e-05,0.51524]
[1779674985454,50.32,77313.85,1053.8,-0.00947,3e-05,0.50716]
[1779674990489,50.32,77320.16,1053.8,-0.00931,2e-05,0.49977]
[1779674992503,50.32,77325.03,1053.8,-0.00919,2e-05,0.49412]
[1779674995527,50.32,77318.81,1053.8,-0.00935,3e-05,0.50134]
[1779674996534,50.32,77312.85,1053.8,-0.0095,3e-05,0.50834]
[1779675001570,50.32,77309.47,1053.8,-0.00958,3e-05,0.51235]
[1779675006604,50.32,77309.78,1053.8,-0.00958,3e-05,0.51198]
[1779675011639,50.32,77310.45,1053.8,-0.00956,3e-05,0.51118]
[1779675016674,50.32,77309.83,1053.8,-0.00958,3e-05,0.51192]
[1779675018893,50.32,77331.19,1053.8,-0.00904,2e-05,0.48705]
[1779675019699,50.32,77345.36,1053.8,-0.0087,2e-05,0.47111]
[1779675022723,50.32,77334.93,1053.8,-0.00895,2e-05,0.4828]
[1779675024737,50.32,77344.09,1053.8,-0.00873,2e-05,0.47252]
[1779675029772,50.32,77340.7,1053.8,-0.00881,2e-05,0.47631]
[1779675033802,50.32,77321.34,1053.8,-0.0092,2e-05,0.49377]
[1779675035815,50.32,77314.68,1053.8,-0.00937,3e-05,0.50151]
[1779675037829,50.32,77304.25,1053.8,-0.00963,3e-05,0.51383]
[1779675042865,50.32,77301.88,1053.8,-0.00969,3e-05,0.51666]
[1779675047900,50.32,77305.47,1053.8,-0.0096,3e-05,0.51237]
[1779675052934,50.32,77304.27,1053.8,-0.00963,3e-05,0.5138]
[1779675057970,50.32,77301.59,1053.8,-0.0097,3e-05,0.51701]
[1779675063005,50.32,77298.25,1053.8,-0.00979,3e-05,0.52103]
[1779675068049,50.32,77293.24,1053.8,-0.00992,3e-05,0.5271]
[1779675069056,50.32,77286.58,1053.8,-0.0101,3e-05,0.53527]
[1779675071070,50.32,77279.68,1053.8,-0.01028,3e-05,0.54384]
[1779675073084,50.32,77287.57,1053.8,-0.01007,3e-05,0.53405]
[1779675078119,50.32,77291.78,1053.8,-0.00996,3e-05,0.52888]
[1779675083154,50.32,77288.05,1053.8,-0.01006,3e-05,0.53346]
[1779675088189,50.32,77290.77,1053.8,-0.00998,3e-05,0.53012]
[1779675091821,50.32,77292.11,1053.8,-0.00986,3e-05,0.52365]
[1779675097252,50.32,77293.29,1053.8,-0.00983,3e-05,0.52222]
[1779675102287,50.32,77295.14,1053.8,-0.00978,3e-05,0.51998]
[1779675108330,50.32,77298.8,1053.8,-0.00969,3e-05,0.51558]
[1779675113364,50.32,77298.85,1053.8,-0.00969,3e-05,0.51552]
[1779675117392,50.32,77292.93,1053.8,-0.00984,3e-05,0.52266]
[1779675122427,50.32,77292.77,1053.8,-0.00984,3e-05,0.52285]
[1779675127462,50.32,77292.8,1053.8,-0.00984,3e-05,0.52281]
[1779675132497,50.32,77293.74,1053.8,-0.00982,3e-05,0.52168]
[1779675133504,50.32,77302.55,1053.8,-0.00959,3e-05,0.51111]
[1779675134522,50.32,77319.11,1053.8,-0.00917,2e-05,0.49172]
[1779675139554,50.32,77324.72,1053.8,-0.00904,2e-05,0.48529]
[1779675144589,50.32,77328.13,1053.8,-0.00895,2e-05,0.48142]
[1779675148619,50.32,77336.66,1053.8,-0.00875,2e-05,0.47184]
[1779675151640,50.32,77340.66,1053.8,-0.00857,2e-05,0.46296]
[1779675156675,50.32,77340.62,1053.8,-0.00858,2e-05,0.463]
[1779675161710,50.32,77342.1,1053.8,-0.00854,2e-05,0.46138]
[1779675166745,50.32,77345.85,1053.8,-0.00845,2e-05,0.45729]
[1779675170587,50.32,77346.2,1053.8,-0.00845,2e-05,0.45691]
[1779675175808,50.32,77344.61,1053.8,-0.00848,2e-05,0.45864]
[1779675180843,50.32,77353.86,1053.8,-0.00827,2e-05,0.44866]
[1779675181853,50.32,77358.92,1053.8,-0.00816,2e-05,0.44327]
[1779675183866,50.32,77367.23,1053.8,-0.00798,2e-05,0.43455]
[1779675188901,50.32,77369.09,1053.8,-0.00793,2e-05,0.43261]
[1779675190771,50.32,77369.01,1053.8,-0.00794,2e-05,0.4327]
[1779675190915,50.32,77352.36,1053.8,-0.00831,2e-05,0.45026]
[1779675192245,50.32,77352.36,1053.8,-0.00831,2e-05,0.45026]
[1779675191922,50.32,77335.3,1053.8,-0.0087,2e-05,0.46887]
[1779675193240,50.32,77335.3,1053.8,-0.0087,2e-05,0.46887]
[1779675198971,50.32,77338.08,1053.8,-0.00864,2e-05,0.4658]
[1779675201995,50.32,77340.86,1053.8,-0.00857,2e-05,0.46274]
[1779675202010,50.32,77342.46,1053.8,-0.00853,2e-05,0.46099]
[1779675207027,50.32,77342.67,1053.8,-0.00853,2e-05,0.46076]
[1779675209045,50.32,77333.43,1053.8,-0.00874,2e-05,0.47095]
[1779675212066,50.32,77324.4,1053.8,-0.00888,2e-05,0.47654]
[1779675217101,50.32,77321.59,1053.8,-0.00895,2e-05,0.47972]
[1779675221132,50.32,77311.96,1053.8,-0.00918,2e-05,0.49072]
[1779675222138,50.32,77298.38,1053.8,-0.00953,3e-05,0.50658]
[1779675227173,50.32,77295.86,1053.8,-0.00959,3e-05,0.50957]
[1779675232208,50.32,77304.05,1053.8,-0.00938,3e-05,0.49991]
[1779675237245,50.32,77304.42,1053.8,-0.00937,3e-05,0.49947]
[1779675242281,50.32,77301.87,1053.8,-0.00944,3e-05,0.50247]
[1779675247318,50.32,77299.9,1053.8,-0.00949,3e-05,0.50479]
[1779675252352,50.32,77301.65,1053.8,-0.00944,3e-05,0.50272]
[1779675257386,50.32,77302.74,1053.8,-0.00941,3e-05,0.50144]
[1779675262422,50.32,77301.74,1053.8,-0.00944,3e-05,0.50262]
[1779675267457,50.32,77301.99,1053.8,-0.00943,3e-05,0.50232]
[1779675272492,50.32,77311.99,1053.8,-0.0091,2e-05,0.48606]
[1779675273500,50.32,77317.34,1053.8,-0.00897,2e-05,0.47996]
[1779675278534,50.32,77316.66,1053.8,-0.00898,2e-05,0.48074]
[1779675281555,50.32,77322.92,1053.8,-0.00883,2e-05,0.47367]
[1779675286590,50.32,77319.42,1053.8,-0.00892,2e-05,0.47761]
[1779675291625,50.32,77319.13,1053.8,-0.00892,2e-05,0.47794]
[1779675296660,50.32,77315.54,1053.8,-0.00901,2e-05,0.48201]
[1779675301695,50.32,77305.82,1053.8,-0.00925,2e-05,0.49317]
[1779675306731,50.32,77302.84,1053.8,-0.00933,3e-05,0.49664]
[1779675308745,50.32,77296.88,1053.8,-0.00948,3e-05,0.50362]
[1779675310759,50.32,77281.1,1053.8,-0.00989,3e-05,0.52252]
[1779675312322,50.32,77274.74,1053.8,-0.01006,3e-05,0.5303]
[1779675317595,50.32,77271.64,1053.8,-0.01014,3e-05,0.53412]
[1779675319822,50.32,77279.55,1053.8,-0.00993,3e-05,0.52441]
[1779675320829,50.32,77290.91,1053.8,-0.00963,3e-05,0.51071]
[1779675326347,50.32,77292.57,1053.8,-0.00959,3e-05,0.50873]
[1779675331906,50.32,77289.68,1053.8,-0.00958,3e-05,0.5074]
[1779675335934,50.32,77282.98,1053.8,-0.00975,3e-05,0.51542]
[1779675341017,50.32,77274.35,1053.8,-0.00998,3e-05,0.52589]
[1779675345045,50.32,77269.26,1053.8,-0.01012,3e-05,0.53215]
[1779675348066,50.32,77264.16,1053.8,-0.01025,3e-05,0.53848]
[1779675353102,50.32,77260.98,1053.8,-0.01034,3e-05,0.54246]
[1779675356123,50.32,77255.35,1053.8,-0.0105,3e-05,0.54956]
[1779675360151,50.32,77247.78,1053.8,-0.01071,3e-05,0.55923]
[1779675365187,50.32,77254.51,1053.8,-0.01052,3e-05,0.55062]
[1779675370222,50.32,77256.33,1053.8,-0.01047,3e-05,0.54832]
[1779675373243,50.32,77248.26,1053.8,-0.0107,3e-05,0.55861]
[1779675374250,50.32,77243.43,1053.8,-0.01084,3e-05,0.56485]
[1779675376264,50.32,77237.4,1053.8,-0.01101,3e-05,0.57271]
[1779675381299,50.32,77232.06,1053.8,-0.01117,3e-05,0.57975]
[1779675383314,50.32,77224.65,1053.8,-0.01139,3e-05,0.58964]
[1779675387342,50.32,77212.57,1053.8,-0.01176,3e-05,0.60604]
[1779675392377,50.32,77210.5,1053.8,-0.01172,3e-05,0.60351]
[1779675396406,50.32,77203.81,1053.8,-0.01193,3e-05,0.61273]
[1779675401442,50.32,77202.62,1053.8,-0.01196,3e-05,0.61438]
[1779675405469,50.32,77208.37,1053.8,-0.01178,3e-05,0.60643]
[1779675410504,50.32,77209.91,1053.8,-0.01174,3e-05,0.60432]
[1779675414532,50.32,77201.64,1053.8,-0.01199,3e-05,0.61575]
[1779675415539,50.32,77195.59,1053.8,-0.01219,3e-05,0.62422]
[1779675419567,50.32,77190.21,1053.8,-0.01236,3e-05,0.63183]
[1779675422588,50.32,77201.53,1053.8,-0.012,3e-05,0.6159]
[1779675423595,50.32,77194.21,1053.8,-0.01223,3e-05,0.62617]
[1779675425609,50.32,77188.51,1053.8,-0.01241,3e-05,0.63425]
[1779675430644,50.32,77184.61,1053.8,-0.01254,3e-05,0.63984]
[1779675433665,50.32,77194.25,1053.8,-0.01223,3e-05,0.62611]
[1779675438700,50.32,77194.28,1053.8,-0.01223,3e-05,0.62607]
[1779675443735,50.32,77193.85,1053.8,-0.01224,3e-05,0.62667]
[1779675448770,50.32,77193.91,1053.8,-0.01224,3e-05,0.62659]
[1779675453805,50.32,77197.26,1053.8,-0.01203,3e-05,0.6164]
[1779675458841,50.32,77197.08,1053.8,-0.01204,3e-05,0.61665]
[1779675460855,50.32,77191.93,1053.8,-0.0122,3e-05,0.62388]
[1779675465890,50.32,77190.14,1053.8,-0.01226,3e-05,0.6264]
[1779675469918,50.32,77197.97,1053.8,-0.01201,3e-05,0.61541]
[1779675471932,50.32,77203.47,1053.8,-0.01184,3e-05,0.60778]
[1779675476967,50.32,77206.64,1053.8,-0.01174,3e-05,0.60342]
[1779675478234,50.32,77206.64,1053.8,-0.01174,3e-05,0.60342]
[1779675478336,50.32,77212.28,1053.8,-0.01156,3e-05,0.59573]
[1779675478669,50.32,77212.28,1053.8,-0.01156,3e-05,0.59573]
[1779675482801,50.32,77217.47,1053.8,-0.01141,3e-05,0.58871]
[1779675488783,50.32,77220.03,1053.8,-0.01133,3e-05,0.58528]
[1779675489068,50.32,77214.21,1053.8,-0.01151,3e-05,0.59311]
[1779675494494,50.32,77211.1,1053.8,-0.0116,3e-05,0.59733]
[1779675500145,50.32,77209.21,1053.8,-0.01166,3e-05,0.5999]
[1779675501416,50.32,77209.21,1053.8,-0.01166,3e-05,0.5999]
[1779675507194,50.32,77212.8,1053.8,-0.01155,3e-05,0.59502]
[1779675511222,50.32,77214.98,1053.8,-0.01138,3e-05,0.58676]
[1779675516257,50.32,77213.45,1053.8,-0.01143,3e-05,0.58882]
[1779675521292,50.32,77211.36,1053.8,-0.01149,3e-05,0.59164]
[1779675526327,50.32,77210.36,1053.8,-0.01152,3e-05,0.59299]
[1779675528341,50.32,77215.22,1053.8,-0.01138,3e-05,0.58644]
[1779675534968,50.32,77214.5,1053.8,-0.0114,3e-05,0.58741]
[1779675540426,50.32,77214.74,1053.8,-0.01139,3e-05,0.58708]
[1779675544454,50.32,77208.49,1053.8,-0.01158,3e-05,0.59553]
[1779675546468,50.32,77200.07,1053.8,-0.01184,3e-05,0.60706]
[1779675551503,50.32,77195.58,1053.8,-0.01198,3e-05,0.61328]
[1779675556538,50.32,77194.73,1053.8,-0.01201,3e-05,0.61447]
[1779675561573,50.32,77195.63,1053.8,-0.01198,3e-05,0.61321]
[1779675566608,50.32,77193.77,1053.8,-0.01204,3e-05,0.6158]
[1779675571643,50.32,77193.49,1053.8,-0.01194,3e-05,0.61073]
[1779675576678,50.32,77190.96,1053.8,-0.01202,3e-05,0.61425]
[1779675580954,50.32,77191.67,1053.8,-0.012,3e-05,0.61326]
[1779675581999,50.32,77192.1,1053.8,-0.01199,3e-05,0.61266]
[1779675583727,50.32,77198.84,1053.8,-0.01178,3e-05,0.60334]
[1779675588762,50.32,77200.47,1053.8,-0.01173,3e-05,0.6011]
[1779675593797,50.32,77201.01,1053.8,-0.01171,3e-05,0.60036]
[1779675596818,50.32,77191.69,1053.8,-0.012,3e-05,0.61323]
[1779675601852,50.32,77190.93,1053.8,-0.01202,3e-05,0.61429]
[1779675602727,50.32,77190.93,1053.8,-0.01202,3e-05,0.61429]
[1779675610916,50.32,77183.51,1053.8,-0.01226,3e-05,0.62472]
[1779675615092,50.32,77183.55,1053.8,-0.01226,3e-05,0.62466]
[1779675620986,50.32,77183.58,1053.8,-0.01226,3e-05,0.62462]
[1779675626753,50.32,77187.67,1053.8,-0.01213,3e-05,0.61886]
[1779675630052,50.32,77181.54,1053.8,-0.01233,3e-05,0.62751]
[1779675634080,50.32,77182.73,1053.8,-0.01218,3e-05,0.62029]
[1779675640122,50.32,77181.69,1053.8,-0.01222,3e-05,0.62175]
[1779675645157,50.32,77181.64,1053.8,-0.01222,3e-05,0.62182]
[1779675650192,50.32,77181.34,1053.8,-0.01223,3e-05,0.62224]
[1779675655227,50.32,77180.62,1053.8,-0.01225,3e-05,0.62326]
[1779675660262,50.32,77180.14,1053.8,-0.01227,3e-05,0.62394]
[1779675665297,50.32,77179.82,1053.8,-0.01228,3e-05,0.62439]
[1779675670332,50.32,77179.07,1053.8,-0.0123,3e-05,0.62546]
[1779675676374,50.32,77182.26,1053.8,-0.0122,3e-05,0.62095]
[1779675681409,50.32,77182.4,1053.8,-0.01219,3e-05,0.62075]
[1779675689465,50.32,77182.7,1053.8,-0.01218,3e-05,0.62033]
[1779675698528,50.32,77182.08,1053.8,-0.0121,3e-05,0.61568]
[1779675703563,50.32,77182.07,1053.8,-0.0121,3e-05,0.61569]
[1779675709605,50.32,77179.94,1053.8,-0.01217,3e-05,0.61868]
[1779675714641,50.32,77178.0,1053.8,-0.01223,3e-05,0.62142]
[1779675719676,50.32,77177.9,1053.8,-0.01223,3e-05,0.62156]
[1779675725718,50.32,77179.19,1053.8,-0.01219,3e-05,0.61974]
[1779675730753,50.32,77181.4,1053.8,-0.01212,3e-05,0.61663]
[1779675735788,50.32,77179.16,1053.8,-0.01219,3e-05,0.61978]
[1779675740823,50.32,77179.68,1053.8,-0.01218,3e-05,0.61905]
[1779675746864,50.32,77176.87,1053.8,-0.01227,3e-05,0.62301]
[1779675752907,50.32,77173.54,1053.8,-0.01227,3e-05,0.62217]
[1779675753915,50.32,77167.82,1053.8,-0.01245,3e-05,0.6303]
[1779675755928,50.32,77161.37,1053.8,-0.01267,3e-05,0.63958]
[1779675760962,50.32,77158.96,1053.8,-0.01275,3e-05,0.64307]
[1779675765998,50.32,77159.57,1053.8,-0.01273,3e-05,0.64218]
[1779675772041,50.32,77156.95,1053.8,-0.01282,3e-05,0.646]
[1779675777076,50.32,77152.71,1053.8,-0.01296,3e-05,0.6522]
[1779675782111,50.32,77154.39,1053.8,-0.0129,3e-05,0.64974]
[1779675785779,50.32,77159.18,1053.8,-0.01274,3e-05,0.64275]
[1779675791176,50.32,77165.05,1053.8,-0.01255,3e-05,0.63427]
[1779675796211,50.32,77168.17,1053.8,-0.01244,3e-05,0.6298]
[1779675801245,50.32,77169.55,1053.8,-0.0124,3e-05,0.62783]
[1779675806281,50.32,77161.46,1053.8,-0.01266,3e-05,0.63945]
[1779675811316,50.32,77157.06,1053.8,-0.0127,3e-05,0.64014]
[1779675817358,50.32,77156.12,1053.8,-0.01273,3e-05,0.6415]
[1779675822393,50.32,77155.44,1053.8,-0.01276,3e-05,0.64249]
[1779675827428,50.32,77150.93,1053.8,-0.01291,3e-05,0.64907]
[1779675832463,50.32,77150.66,1053.8,-0.01292,3e-05,0.64947]
[1779675837498,50.32,77150.76,1053.8,-0.01292,3e-05,0.64932]
[1779675842533,50.32,77152.49,1053.8,-0.01286,3e-05,0.64679]
[1779675847568,50.32,77151.55,1053.8,-0.01289,3e-05,0.64817]
[1779675852604,50.32,77151.2,1053.8,-0.0129,3e-05,0.64868]
[1779675857638,50.32,77151.41,1053.8,-0.01289,3e-05,0.64837]
[1779675861908,50.32,77141.16,1053.8,-0.01324,3e-05,0.66352]
[1779675864688,50.32,77133.88,1053.8,-0.0135,4e-05,0.67445]
[1779675865214,50.32,77133.88,1053.8,-0.0135,4e-05,0.67445]
[1779675866397,50.32,77130.96,1053.8,-0.0136,4e-05,0.67888]
[1779675871396,50.32,77128.34,1053.8,-0.0137,4e-05,0.68286]
[1779675871999,50.32,77128.34,1053.8,-0.0137,4e-05,0.68286]
[1779675872437,50.32,77127.87,1053.8,-0.0136,4e-05,0.67766]
[1779675875765,50.32,77133.53,1053.8,-0.0134,4e-05,0.6691]
[1779675880800,50.32,77133.86,1053.8,-0.01339,4e-05,0.66861]
[1779675885835,50.32,77134.31,1053.8,-0.01337,4e-05,0.66793]
[1779675890870,50.32,77133.63,1053.8,-0.0134,4e-05,0.66895]
[1779675895905,50.32,77132.51,1053.8,-0.01343,4e-05,0.67064]
[1779675897578,50.32,77132.26,1053.8,-0.01344,4e-05,0.67101]
[1779675902977,50.32,77139.49,1053.8,-0.01319,3e-05,0.66019]
[1779675908016,50.32,77129.15,1053.8,-0.01355,4e-05,0.67571]
[1779675909532,50.32,77125.64,1053.8,-0.01368,4e-05,0.68105]
[1779675915065,50.32,77122.54,1053.8,-0.01379,4e-05,0.68579]
[1779675919093,50.32,77116.48,1053.8,-0.01401,4e-05,0.69513]
[1779675921108,50.32,77109.77,1053.8,-0.01425,4e-05,0.7056]
[1779675923122,50.32,77104.77,1053.8,-0.01444,4e-05,0.71347]
[1779675926817,50.32,77099.07,1053.8,-0.01466,4e-05,0.72254]
[1779675927463,50.32,77099.07,1053.8,-0.01466,4e-05,0.72254]
[1779675927696,50.32,77076.55,1053.8,-0.01553,4e-05,0.75925]
[1779675928672,50.32,77046.41,1053.8,-0.01677,4e-05,0.81066]
[1779675929190,50.32,77034.56,1053.8,-0.01728,4e-05,0.83161]
[1779675930105,50.32,77034.56,1053.8,-0.01728,4e-05,0.83161]
[1779675931372,50.32,77033.08,1053.8,-0.01735,4e-05,0.83426]
[1779675931757,50.32,77033.08,1053.8,-0.01735,4e-05,0.83426]
[1779675932211,50.32,77022.49,1053.8,-0.01768,4e-05,0.84652]
[1779675933218,50.32,77017.7,1053.8,-0.0179,5e-05,0.85524]
[1779675934383,50.32,77017.7,1053.8,-0.0179,5e-05,0.85524]
[1779675937385,50.32,77020.75,1053.8,-0.01776,4e-05,0.84968]
[1779675937392,50.32,77020.5,1053.8,-0.01777,4e-05,0.85013]
[1779675940267,50.32,77027.01,1053.8,-0.01748,4e-05,0.83836]
[1779675942281,50.32,77011.99,1053.8,-0.01816,5e-05,0.86572]
[1779675943543,50.32,76987.66,1053.8,-0.0193,5e-05,0.91149]
[1779675944301,50.32,76967.95,1053.8,-0.02026,5e-05,0.94992]
[1779675947320,50.32,76974.65,1053.8,-0.01993,5e-05,0.93672]
[1779675948327,50.32,76981.68,1053.8,-0.01959,5e-05,0.92302]
[1779675953363,50.32,76979.58,1053.8,-0.01969,5e-05,0.9271]
[1779675958999,50.32,76978.71,1053.8,-0.01973,5e-05,0.92879]
[1779675959054,50.32,76971.84,1053.8,-0.02007,5e-05,0.94224]
[1779675960412,50.32,76983.71,1053.8,-0.01949,5e-05,0.9191]
[1779675961418,50.32,76988.43,1053.8,-0.01926,5e-05,0.91001]
[1779675963433,50.32,76980.66,1053.8,-0.01963,5e-05,0.925]
[1779675967460,50.32,76987.99,1053.8,-0.01928,5e-05,0.91086]
[1779675969563,50.32,76994.04,1053.8,-0.01899,5e-05,0.89931]
[1779675970482,50.32,77004.26,1053.8,-0.01851,5e-05,0.88006]
[1779675975517,50.32,77005.64,1053.8,-0.01845,5e-05,0.87749]
[1779675978538,50.32,77011.62,1053.8,-0.01817,5e-05,0.8664]
[1779675982566,50.32,77006.79,1053.8,-0.01839,5e-05,0.87535]
[1779675985587,50.32,77001.81,1053.8,-0.01863,5e-05,0.88465]
[1779675990622,50.32,77002.43,1053.8,-0.0186,5e-05,0.88349]
[1779675995657,50.32,77002.11,1053.8,-0.01847,5e-05,0.87706]
[1779675999685,50.32,77008.64,1053.8,-0.01817,5e-05,0.86495]
[1779676003713,50.32,77003.82,1053.8,-0.01839,5e-05,0.87388]
[1779676008748,50.32,77004.35,1053.8,-0.01837,5e-05,0.87289]
[1779676013784,50.32,76999.04,1053.8,-0.01861,5e-05,0.8828]
[1779676014560,50.32,76999.04,1053.8,-0.01861,5e-05,0.8828]
[1779676014802,50.32,76989.51,1053.8,-0.01906,5e-05,0.90081]
[1779676015804,50.32,76979.77,1053.8,-0.01953,5e-05,0.9195]
[1779676018268,50.32,76981.02,1053.8,-0.01947,5e-05,0.91708]
[1779676018601,50.32,76981.02,1053.8,-0.01947,5e-05,0.91708]
[1779676019178,50.32,76981.02,1053.8,-0.01947,5e-05,0.91708]
[1779676021508,50.32,76976.84,1053.8,-0.01968,5e-05,0.92518]
[1779676021850,50.32,76976.84,1053.8,-0.01968,5e-05,0.92518]
[1779676021920,50.32,76986.94,1053.8,-0.01919,5e-05,0.90571]
[1779676022853,50.32,76994.05,1053.8,-0.01885,5e-05,0.89219]
[1779676023876,50.32,76994.05,1053.8,-0.01885,5e-05,0.89219]
[1779676027147,50.32,76996.41,1053.8,-0.01874,5e-05,0.88774]
[1779676027888,50.32,76998.33,1053.8,-0.01865,5e-05,0.88413]
[1779676031916,50.32,76991.19,1053.8,-0.01898,5e-05,0.89761]
[1779676032923,50.32,76984.2,1053.8,-0.01932,5e-05,0.91096]
[1779676035944,50.32,76979.03,1053.8,-0.01957,5e-05,0.92093]
[1779676036951,50.32,76973.03,1053.8,-0.01986,5e-05,0.9326]
[1779676038965,50.32,76967.91,1053.8,-0.02012,5e-05,0.94266]
[1779676041986,50.32,76973.42,1053.8,-0.01984,5e-05,0.93184]
[1779676044000,50.32,76982.34,1053.8,-0.01941,5e-05,0.91454]
[1779676049035,50.32,76984.41,1053.8,-0.01931,5e-05,0.91056]
[1779676051049,50.32,76988.11,1053.8,-0.01899,5e-05,0.89634]
[1779676056086,50.32,76990.83,1053.8,-0.01886,5e-05,0.89118]
[1779676059105,50.32,77000.42,1053.8,-0.01841,5e-05,0.8732]
[1779676061119,50.32,77005.65,1053.8,-0.01817,5e-05,0.86351]
[1779676066154,50.32,77005.56,1053.8,-0.01817,5e-05,0.86367]
[1779676071189,50.32,77008.87,1053.8,-0.01802,5e-05,0.85758]
[1779676076224,50.32,77006.99,1053.8,-0.01811,5e-05,0.86104]
[1779676081259,50.32,77003.78,1053.8,-0.01825,5e-05,0.86696]
[1779676086294,50.32,77009.57,1053.8,-0.01799,5e-05,0.8563]
[1779676091329,50.32,77010.24,1053.8,-0.01796,5e-05,0.85507]
[1779676095357,50.32,77016.93,1053.8,-0.01766,4e-05,0.84289]
[1779676100398,50.32,77020.24,1053.8,-0.01751,4e-05,0.83691]
[1779676105433,50.32,77021.0,1053.8,-0.01747,4e-05,0.83555]
[1779676106441,50.32,77010.41,1053.8,-0.01795,5e-05,0.85476]
[1779676107448,50.32,76999.11,1053.8,-0.01847,5e-05,0.87564]
[1779676112483,50.32,76995.51,1053.8,-0.01849,5e-05,0.87532]
[1779676117518,50.32,76999.31,1053.8,-0.01832,5e-05,0.86825]
[1779676120539,50.32,77004.23,1053.8,-0.01809,5e-05,0.85916]
[1779676125574,50.32,77005.17,1053.8,-0.01805,5e-05,0.85743]
[1779676130609,50.32,77001.04,1053.8,-0.01824,5e-05,0.86505]
[1779676135644,50.32,77001.72,1053.8,-0.01821,5e-05,0.86379]
[1779676140679,50.32,77001.45,1053.8,-0.01822,5e-05,0.86429]
[1779676141686,50.32,77009.56,1053.8,-0.01785,5e-05,0.8494]
[1779676142693,50.32,77015.85,1053.8,-0.01757,4e-05,0.83799]
[1779676147729,50.32,77015.65,1053.8,-0.01758,4e-05,0.83835]
[1779676152764,50.32,77015.33,1053.8,-0.01759,4e-05,0.83893]
[1779676156792,50.32,77020.33,1053.8,-0.01737,4e-05,0.82993]
[1779676161827,50.32,77027.16,1053.8,-0.01707,4e-05,0.81777]
[1779676166862,50.32,77028.73,1053.8,-0.017,4e-05,0.81499]
[1779676171897,50.32,77032.8,1053.8,-0.01669,4e-05,0.80115]
[1779676176933,50.32,77032.37,1053.8,-0.01671,4e-05,0.8019]
[1779676181967,50.32,77034.18,1053.8,-0.01663,4e-05,0.79874]
[1779676187004,50.32,77033.71,1053.8,-0.01665,4e-05,0.79956]
[1779676192043,50.32,77035.86,1053.8,-0.01656,4e-05,0.79582]
[1779676194057,50.32,77042.39,1053.8,-0.01629,4e-05,0.78455]
[1779676195345,50.32,77050.4,1053.8,-0.01595,4e-05,0.7709]
[1779676198085,50.32,77056.75,1053.8,-0.0157,4e-05,0.76021]
[1779676203121,50.32,77056.77,1053.8,-0.01569,4e-05,0.76018]
[1779676208156,50.32,77040.98,1053.8,-0.01635,4e-05,0.78698]
[1779676214198,50.32,77037.28,1053.8,-0.0165,4e-05,0.79336]
[1779676215205,50.32,77030.65,1053.8,-0.01678,4e-05,0.80491]
[1779676220240,50.32,77027.2,1053.8,-0.01693,4e-05,0.81096]
[1779676223261,50.32,77038.18,1053.8,-0.01646,4e-05,0.79181]
[1779676228296,50.32,77042.5,1053.8,-0.01628,4e-05,0.78437]
[1779676233331,50.32,77041.94,1053.8,-0.01617,4e-05,0.77875]
[1779676238366,50.32,77043.01,1053.8,-0.01613,4e-05,0.77692]
[1779676243401,50.32,77043.03,1053.8,-0.01613,4e-05,0.77689]
[1779676248436,50.32,77042.43,1053.8,-0.01615,4e-05,0.77791]
[1779676253471,50.32,77035.32,1053.8,-0.01645,4e-05,0.79012]
[1779676258505,50.32,77035.74,1053.8,-0.01643,4e-05,0.78939]
[1779676260520,50.32,77041.59,1053.8,-0.01619,4e-05,0.77934]
[1779676262534,50.32,77053.73,1053.8,-0.01569,4e-05,0.75881]
[1779676263541,50.32,77062.86,1053.8,-0.01532,4e-05,0.74365]
[1779676272608,50.32,77064.82,1053.8,-0.01525,4e-05,0.74043]
[1779676276705,50.32,77073.22,1053.8,-0.01492,4e-05,0.72674]
[1779676281680,50.32,77078.64,1053.8,-0.01471,4e-05,0.71801]
[1779676286715,50.32,77078.14,1053.8,-0.01473,4e-05,0.71881]
[1779676291751,50.32,77072.31,1053.8,-0.01483,4e-05,0.72193]
[1779676295777,50.32,77066.48,1053.8,-0.01505,4e-05,0.73137]
[1779676300813,50.32,77061.05,1053.8,-0.01527,4e-05,0.74025]
[1779676305848,50.32,77064.58,1053.8,-0.01513,4e-05,0.73446]
[1779676306855,50.32,77069.89,1053.8,-0.01492,4e-05,0.72583]
[1779676311890,50.32,77062.99,1053.8,-0.01519,4e-05,0.73707]
[1779676316925,50.32,77058.54,1053.8,-0.01537,4e-05,0.74438]
[1779676319946,50.32,77063.65,1053.8,-0.01517,4e-05,0.73598]
[1779676324981,50.32,77062.13,1053.8,-0.01523,4e-05,0.73847]
[1779676330017,50.32,77059.92,1053.8,-0.01531,4e-05,0.74211]
[1779676335052,50.32,77056.22,1053.8,-0.01546,4e-05,0.74822]
[1779676340087,50.32,77061.39,1053.8,-0.01526,4e-05,0.73969]
[1779676345124,50.32,77062.88,1053.8,-0.0152,4e-05,0.73725]
[1779676350160,50.32,77062.41,1053.8,-0.01522,4e-05,0.73802]
[1779676351167,50.32,77063.31,1053.8,-0.01505,4e-05,0.73019]
[1779676356202,50.32,77060.16,1053.8,-0.01518,4e-05,0.73534]
[1779676360234,50.32,77066.24,1053.8,-0.01494,4e-05,0.72544]
[1779676361241,50.32,77072.06,1053.8,-0.01471,4e-05,0.71606]
[1779676365269,50.32,77078.27,1053.8,-0.01448,4e-05,0.70616]
[1779676370304,50.32,77076.17,1053.8,-0.01456,4e-05,0.7095]
[1779676375339,50.32,77075.54,1053.8,-0.01458,4e-05,0.7105]
[1779676380374,50.32,77077.9,1053.8,-0.01449,4e-05,0.70675]
[1779676381381,50.32,77082.69,1053.8,-0.01431,4e-05,0.69918]
[1779676382388,50.32,77091.6,1053.8,-0.01398,4e-05,0.68528]
[1779676387423,50.32,77093.76,1053.8,-0.0139,4e-05,0.68194]
[1779676392458,50.32,77094.01,1053.8,-0.01389,4e-05,0.68156]
[1779676397493,50.32,77092.5,1053.8,-0.01394,4e-05,0.68389]
[1779676402528,50.32,77093.91,1053.8,-0.01389,4e-05,0.68171]
[1779676404541,50.32,77087.21,1053.8,-0.01414,4e-05,0.6921]
[1779676409576,50.32,77085.33,1053.8,-0.01421,4e-05,0.69504]
[1779676414612,50.32,77085.49,1053.8,-0.01408,4e-05,0.68866]
[1779676419647,50.32,77086.09,1053.8,-0.01406,4e-05,0.68773]
[1779676424682,50.32,77087.23,1053.8,-0.01402,4e-05,0.68596]
[1779676427703,50.32,77094.48,1053.8,-0.01375,4e-05,0.67479]
[1779676432738,50.32,77094.57,1053.8,-0.01375,4e-05,0.67465]
[1779676437773,50.32,77091.29,1053.8,-0.01387,4e-05,0.67969]
[1779676439788,50.32,77083.55,1053.8,-0.01416,4e-05,0.69169]
[1779676440795,50.32,77076.92,1053.8,-0.01441,4e-05,0.7021]
[1779676441802,50.32,77071.4,1053.8,-0.01462,4e-05,0.71087]
[1779676443816,50.32,77066.04,1053.8,-0.01482,4e-05,0.71946]
[1779676446837,50.32,77060.98,1053.8,-0.01502,4e-05,0.72765]
[1779676449858,50.32,77055.39,1053.8,-0.01524,4e-05,0.73678]
[1779676453888,50.32,77049.3,1053.8,-0.01548,4e-05,0.74683]
[1779676456909,50.32,77042.76,1053.8,-0.01575,4e-05,0.75774]
[1779676458923,50.32,77036.29,1053.8,-0.01602,4e-05,0.76866]
[1779676463958,50.32,77031.62,1053.8,-0.01621,4e-05,0.77662]
[1779676468993,50.32,77025.52,1053.8,-0.01647,4e-05,0.78711]
[1779676470000,50.32,77020.66,1053.8,-0.01668,4e-05,0.79555]
[1779676472014,50.32,77010.67,1053.8,-0.01697,4e-05,0.80632]
[1779676476047,50.32,77005.32,1053.8,-0.01721,4e-05,0.8158]
[1779676481082,50.32,77005.22,1053.8,-0.01721,4e-05,0.81598]
[1779676484103,50.32,76996.83,1053.8,-0.01759,5e-05,0.83102]
[1779676485110,50.32,76991.72,1053.8,-0.01782,5e-05,0.84029]
[1779676490145,50.32,76991.1,1053.8,-0.01785,5e-05,0.84142]
[1779676495180,50.32,76989.15,1053.8,-0.01794,5e-05,0.84498]
[1779676500216,50.32,76993.87,1053.8,-0.01772,5e-05,0.83638]
[1779676504478,50.32,77003.7,1053.8,-0.01728,4e-05,0.81869]
[1779676505251,50.32,77008.34,1053.8,-0.01708,4e-05,0.81044]
[1779676511293,50.32,77008.96,1053.8,-0.01705,4e-05,0.80934]
[1779676514314,50.32,77003.67,1053.8,-0.01728,4e-05,0.81874]
[1779676520356,50.32,77004.05,1053.8,-0.01727,4e-05,0.81806]
[1779676525391,50.32,77001.19,1053.8,-0.01739,4e-05,0.82318]
[1779676530427,50.32,77004.07,1053.8,-0.01727,4e-05,0.81803]
[1779676531434,50.32,77006.63,1053.8,-0.01701,4e-05,0.80665]
[1779676535462,50.32,77001.02,1053.8,-0.01726,4e-05,0.81661]
[1779676538483,50.32,76990.56,1053.8,-0.01773,5e-05,0.83544]
[1779676540497,50.32,76984.82,1053.8,-0.01799,5e-05,0.84591]
[1779676542511,50.32,76978.82,1053.8,-0.01827,5e-05,0.85697]
[1779676547546,50.32,76975.25,1053.8,-0.01844,5e-05,0.8636]
[1779676552581,50.32,76976.78,1053.8,-0.01837,5e-05,0.86075]
[1779676553587,50.32,76981.99,1053.8,-0.01813,5e-05,0.85111]
[1779676554595,50.32,76987.34,1053.8,-0.01788,5e-05,0.8413]
[1779676557616,50.32,76992.32,1053.8,-0.01765,5e-05,0.83225]
[1779676562660,50.32,77005.69,1053.8,-0.01706,4e-05,0.80832]
[1779676567695,50.32,77009.98,1053.8,-0.01687,4e-05,0.80075]
[1779676572730,50.32,77009.42,1053.8,-0.01689,4e-05,0.80174]
[1779676577765,50.32,77010.28,1053.8,-0.01686,4e-05,0.80023]
[1779676578772,50.32,77017.43,1053.8,-0.01655,4e-05,0.78775]
[1779676582821,50.32,77027.79,1053.8,-0.01611,4e-05,0.76994]
[1779676586828,50.32,77037.47,1053.8,-0.01571,4e-05,0.75359]
[1779676590856,50.32,77042.42,1053.8,-0.01551,4e-05,0.74533]
[1779676592832,50.32,77048.12,1053.8,-0.01515,4e-05,0.7295]
[1779676597907,50.32,77049.42,1053.8,-0.0151,4e-05,0.72738]
[1779676602942,50.32,77049.86,1053.8,-0.01508,4e-05,0.72666]
[1779676606970,50.32,77055.21,1053.8,-0.01487,4e-05,0.71799]
[1779676612007,50.32,77055.66,1053.8,-0.01485,4e-05,0.71726]
[1779676617042,50.32,77054.52,1053.8,-0.0149,4e-05,0.7191]
[1779676620063,50.32,77059.61,1053.8,-0.0147,4e-05,0.71091]
[1779676625098,50.32,77063.61,1053.8,-0.01454,4e-05,0.70453]
[1779676630133,50.32,77064.03,1053.8,-0.01453,4e-05,0.70386]
[1779676635174,50.32,77061.65,1053.8,-0.01462,4e-05,0.70765]
[1779676640205,50.32,77059.41,1053.8,-0.01471,4e-05,0.71123]
[1779676642219,50.32,77054.54,1053.8,-0.0149,4e-05,0.71907]
[1779676647253,50.32,77052.05,1053.8,-0.01499,4e-05,0.7231]
[1779676651285,50.32,77054.33,1053.8,-0.01478,4e-05,0.71308]
[1779676652290,50.32,77060.08,1053.8,-0.01456,4e-05,0.70388]
[1779676657325,50.32,77058.14,1053.8,-0.01463,4e-05,0.70697]
[1779676662360,50.32,77059.08,1053.8,-0.01459,4e-05,0.70547]
[1779676667394,50.32,77057.41,1053.8,-0.01466,4e-05,0.70814]
[1779676672429,50.32,77059.66,1053.8,-0.01457,4e-05,0.70455]
[1779676677469,50.32,77059.1,1053.8,-0.01459,4e-05,0.70544]
[1779676682504,50.32,77060.23,1053.8,-0.01455,4e-05,0.70364]
[1779676687540,50.32,77059.34,1053.8,-0.01458,4e-05,0.70506]
[1779676692575,50.32,77059.7,1053.8,-0.01457,4e-05,0.70449]
[1779676695604,50.32,77054.96,1053.8,-0.01475,4e-05,0.71207]
[1779676697618,50.32,77049.03,1053.8,-0.01499,4e-05,0.72164]
[1779676702653,50.32,77050.16,1053.8,-0.01494,4e-05,0.71981]
[1779676707688,50.32,77050.15,1053.8,-0.01494,4e-05,0.71982]
[1779676710709,50.32,77045.36,1053.8,-0.01513,4e-05,0.72761]
[1779676715743,50.32,77049.57,1053.8,-0.01484,4e-05,0.71441]
[1779676718765,50.32,77056.69,1053.8,-0.01456,4e-05,0.703]
[1779676723800,50.32,77055.77,1053.8,-0.0146,4e-05,0.70447]
[1779676728835,50.32,77065.75,1053.8,-0.01422,4e-05,0.6887]
[1779676733870,50.32,77069.71,1053.8,-0.01407,4e-05,0.68252]
[1779676738905,50.32,77070.36,1053.8,-0.01404,4e-05,0.68151]
[1779676743940,50.32,77070.4,1053.8,-0.01404,4e-05,0.68145]
[1779676748975,50.32,77072.56,1053.8,-0.01396,4e-05,0.6781]
[1779676754010,50.32,77078.34,1053.8,-0.01375,4e-05,0.66921]
[1779676759045,50.32,77079.37,1053.8,-0.01371,4e-05,0.66764]
[1779676764080,50.32,77081.64,1053.8,-0.01363,4e-05,0.66417]
[1779676769115,50.32,77079.86,1053.8,-0.01369,4e-05,0.66689]
[1779676774150,50.32,77079.71,1053.8,-0.01358,4e-05,0.66106]
[1779676779184,50.32,77079.55,1053.8,-0.01358,4e-05,0.6613]
[1779676784220,50.32,77079.54,1053.8,-0.01358,4e-05,0.66132]
[1779676789255,50.32,77079.88,1053.8,-0.01357,4e-05,0.6608]
[1779676794289,50.32,77079.5,1053.8,-0.01359,4e-05,0.66138]
[1779676799325,50.32,77076.53,1053.8,-0.01369,4e-05,0.6659]
[1779676800332,50.32,77070.74,1053.8,-0.01391,4e-05,0.67478]
[1779676805367,50.32,77069.71,1053.8,-0.01395,4e-05,0.67637]
[1779676811409,50.32,77070.03,1053.8,-0.01393,4e-05,0.67588]
[1779676814430,50.32,77064.95,1053.8,-0.01412,4e-05,0.68376]
[1779676815437,50.32,77059.87,1053.8,-0.01432,4e-05,0.69172]
[1779676816444,50.32,77051.33,1053.8,-0.01464,4e-05,0.70526]
[1779676817451,50.32,77045.27,1053.8,-0.01488,4e-05,0.71499]
[1779676822486,50.32,77046.13,1053.8,-0.01485,4e-05,0.71361]
[1779676823493,50.32,77052.48,1053.8,-0.0146,4e-05,0.70342]
[1779676828528,50.32,77053.13,1053.8,-0.01457,4e-05,0.70239]
[1779676833563,50.32,77046.99,1053.8,-0.01469,4e-05,0.70588]
[1779676838597,50.32,77046.19,1053.8,-0.01472,4e-05,0.70716]
[1779676843633,50.32,77040.15,1053.8,-0.01495,4e-05,0.7169]
[1779676848668,50.32,77043.57,1053.8,-0.01482,4e-05,0.71137]
[1779676853703,50.32,77040.08,1053.8,-0.01496,4e-05,0.71701]
[1779676858738,50.32,77038.73,1053.8,-0.01501,4e-05,0.7192]
[1779676863774,50.32,77035.72,1053.8,-0.01513,4e-05,0.72411]
[1779676868809,50.32,77037.18,1053.8,-0.01507,4e-05,0.72173]
[1779676873844,50.32,77035.43,1053.8,-0.01514,4e-05,0.72458]
[1779676878879,50.32,77034.44,1053.8,-0.01518,4e-05,0.7262]
[1779676884921,50.32,77034.06,1053.8,-0.0152,4e-05,0.72682]
[1779676889956,50.32,77028.85,1053.8,-0.01541,4e-05,0.7354]
[1779676897007,50.32,77024.65,1053.8,-0.01545,4e-05,0.73584]
[1779676902041,50.32,77028.31,1053.8,-0.0153,4e-05,0.7298]
[1779676910097,50.32,77028.72,1053.8,-0.01528,4e-05,0.72913]
[1779676915132,50.32,77027.16,1053.8,-0.01535,4e-05,0.7317]
[1779676919160,50.32,77011.65,1053.8,-0.01599,4e-05,0.75763]
[1779676920167,50.32,77004.88,1053.8,-0.01627,4e-05,0.76917]
[1779676925202,50.32,77009.76,1053.8,-0.01606,4e-05,0.76084]
[1779676927218,50.32,77016.21,1053.8,-0.01579,4e-05,0.74993]
[1779676932252,50.32,77016.47,1053.8,-0.01578,4e-05,0.74949]
[1779676937717,50.32,77017.57,1053.8,-0.01574,4e-05,0.74765]
[1779676943052,50.32,77019.47,1053.8,-0.01566,4e-05,0.74446]
[1779676943111,50.32,77024.37,1053.8,-0.01546,4e-05,0.73631]
[1779676947363,50.32,77028.95,1053.8,-0.01527,4e-05,0.72875]
[1779676952397,50.32,77029.68,1053.8,-0.01511,4e-05,0.72109]
[1779676957433,50.32,77032.26,1053.8,-0.01501,4e-05,0.71689]
[1779676962468,50.32,77032.73,1053.8,-0.01499,4e-05,0.71613]
[1779676967503,50.32,77034.49,1053.8,-0.01492,4e-05,0.71327]
[1779676968510,50.32,77050.77,1053.8,-0.01429,4e-05,0.68731]
[1779676969517,50.32,77056.75,1053.8,-0.01406,4e-05,0.67796]
[1779676974552,50.32,77061.25,1053.8,-0.01389,4e-05,0.671]
[1779676979587,50.32,77059.03,1053.8,-0.01398,4e-05,0.67443]
[1779676980594,50.32,77052.62,1053.8,-0.01422,4e-05,0.68441]
[1779676982608,50.32,77048.01,1053.8,-0.0144,4e-05,0.69166]
[1779676987643,50.32,77045.96,1053.8,-0.01447,4e-05,0.6949]
[1779676992678,50.32,77045.95,1053.8,-0.01447,4e-05,0.69492]
[1779676996706,50.32,77053.78,1053.8,-0.01418,4e-05,0.68259]
[1779677001741,50.32,77054.72,1053.8,-0.01414,4e-05,0.68112]
[1779677003755,50.32,77059.6,1053.8,-0.01396,4e-05,0.67354]
[1779677008789,50.32,77060.61,1053.8,-0.01392,4e-05,0.67198]
[1779677013825,50.32,77059.1,1053.8,-0.01385,4e-05,0.66816]
[1779677018859,50.32,77060.54,1053.8,-0.0138,4e-05,0.66594]
[1779677025909,50.32,77059.68,1053.8,-0.01383,4e-05,0.66726]
[1779677030962,50.32,77060.8,1053.8,-0.01379,4e-05,0.66554]
[1779677036001,50.32,77060.52,1053.8,-0.0138,4e-05,0.66597]
[1779677041036,50.32,77061.3,1053.8,-0.01377,4e-05,0.66478]
[1779677046071,50.32,77061.22,1053.8,-0.01377,4e-05,0.6649]
[1779677051106,50.32,77060.1,1053.8,-0.01382,4e-05,0.66662]
[1779677056141,50.32,77059.21,1053.8,-0.01385,4e-05,0.66799]
[1779677061176,50.32,77057.74,1053.8,-0.0139,4e-05,0.67025]
[1779677066211,50.32,77058.23,1053.8,-0.01388,4e-05,0.6695]
[1779677071246,50.32,77059.31,1053.8,-0.01372,4e-05,0.66169]
[1779677074267,50.32,77064.45,1053.8,-0.01353,4e-05,0.65387]
[1779677080309,50.32,77066.47,1053.8,-0.01346,4e-05,0.65082]
[1779677085344,50.32,77067.48,1053.8,-0.01342,4e-05,0.6493]
[1779677089373,50.32,77073.6,1053.8,-0.0132,4e-05,0.64014]
[1779677094408,50.32,77074.59,1053.8,-0.01317,4e-05,0.63866]
[1779677099443,50.32,77077.83,1053.8,-0.01305,4e-05,0.63386]
[1779677102464,50.32,77084.21,1053.8,-0.01283,3e-05,0.6245]
[1779677107498,50.32,77076.86,1053.8,-0.01309,4e-05,0.6353]
[1779677112535,50.32,77074.06,1053.8,-0.01319,4e-05,0.63945]
[1779677117570,50.32,77072.45,1053.8,-0.01324,4e-05,0.64185]
[1779677119584,50.32,77067.24,1053.8,-0.01343,4e-05,0.64966]
[1779677124620,50.32,77065.1,1053.8,-0.01351,4e-05,0.65289]
[1779677131669,50.32,77068.89,1053.8,-0.01325,4e-05,0.64115]
[1779677136704,50.32,77071.89,1053.8,-0.01315,4e-05,0.63668]
[1779677141739,50.32,77074.61,1053.8,-0.01305,4e-05,0.63266]
[1779677146774,50.32,77076.61,1053.8,-0.01298,4e-05,0.62971]
[1779677151809,50.32,77077.61,1053.8,-0.01294,4e-05,0.62824]
[1779677154832,50.32,77072.72,1053.8,-0.01312,4e-05,0.63545]
[1779677159867,50.32,77064.2,1053.8,-0.01342,4e-05,0.64818]
[1779677164902,50.32,77060.46,1053.8,-0.01356,4e-05,0.65383]
[1779677165909,50.32,77050.85,1053.8,-0.01391,4e-05,0.66853]
[1779677166916,50.32,77046.19,1053.8,-0.01409,4e-05,0.67575]
[1779677171951,50.32,77044.28,1053.8,-0.01416,4e-05,0.67873]
[1779677176986,50.32,77043.47,1053.8,-0.01419,4e-05,0.67999]
[1779677182023,50.32,77043.13,1053.8,-0.01421,4e-05,0.68053]
[1779677187058,50.32,77042.26,1053.8,-0.01424,4e-05,0.68189]
[1779677192093,50.32,77039.68,1053.8,-0.01421,4e-05,0.67966]
[1779677197128,50.32,77048.5,1053.8,-0.01388,4e-05,0.66596]
[1779677199142,50.32,77043.67,1053.8,-0.01406,4e-05,0.67344]
[1779677204177,50.32,77045.43,1053.8,-0.01399,4e-05,0.67071]
[1779677211225,50.32,77040.25,1053.8,-0.01419,4e-05,0.67877]
[1779677216261,50.32,77040.19,1053.8,-0.01419,4e-05,0.67886]
[1779677221296,50.32,77039.97,1053.8,-0.0142,4e-05,0.67921]
[1779677223312,50.32,77034.14,1053.8,-0.01443,4e-05,0.68838]
[1779677226333,50.32,77028.17,1053.8,-0.01466,4e-05,0.69787]
[1779677229354,50.32,77022.43,1053.8,-0.01488,4e-05,0.7071]
[1779677234390,50.32,77021.88,1053.8,-0.01491,4e-05,0.70799]
[1779677236404,50.32,77035.0,1053.8,-0.01439,4e-05,0.68702]
[1779677239426,50.32,77039.88,1053.8,-0.0142,4e-05,0.67935]
[1779677245467,50.32,77043.82,1053.8,-0.01405,4e-05,0.67321]
[1779677251512,50.32,77049.22,1053.8,-0.01373,4e-05,0.65869]
[1779677253523,50.32,77054.27,1053.8,-0.01354,4e-05,0.651]
[1779677255539,50.32,77062.55,1053.8,-0.01324,4e-05,0.63855]
[1779677260574,50.32,77064.09,1053.8,-0.01319,4e-05,0.63626]
[1779677263599,50.32,77072.8,1053.8,-0.01288,4e-05,0.62341]
[1779677267627,50.32,77067.24,1053.8,-0.01307,4e-05,0.63159]
[1779677272662,50.32,77065.65,1053.8,-0.01313,4e-05,0.63394]
[1779677277700,50.32,77065.82,1053.8,-0.01312,4e-05,0.63369]
[1779677278707,50.32,77071.59,1053.8,-0.01292,4e-05,0.62518]
[1779677282735,50.32,77077.43,1053.8,-0.01271,3e-05,0.61667]
[1779677287770,50.32,77076.3,1053.8,-0.01275,3e-05,0.61831]
[1779677289784,50.32,77067.73,1053.8,-0.01306,4e-05,0.63087]
[1779677294819,50.32,77064.84,1053.8,-0.01316,4e-05,0.63515]
[1779677299854,50.32,77067.76,1053.8,-0.01305,4e-05,0.63082]
[1779677300861,50.32,77073.88,1053.8,-0.01284,4e-05,0.62183]
[1779677302875,50.32,77079.23,1053.8,-0.01265,3e-05,0.61406]
[1779677310930,50.32,77078.38,1053.8,-0.01268,3e-05,0.61529]
[1779677316974,50.32,77078.24,1053.8,-0.01257,3e-05,0.60961]
[1779677323016,50.32,77081.3,1053.8,-0.01246,3e-05,0.60522]
[1779677328051,50.32,77081.52,1053.8,-0.01246,3e-05,0.60491]
[1779677333086,50.32,77082.02,1053.8,-0.01244,3e-05,0.60419]
[1779677338123,50.32,77080.07,1053.8,-0.01251,3e-05,0.60698]
[1779677340137,50.32,77068.91,1053.8,-0.01289,4e-05,0.62316]
[1779677345172,50.32,77063.9,1053.8,-0.01307,4e-05,0.63053]
[1779677350208,50.32,77063.97,1053.8,-0.01307,4e-05,0.63043]
[1779677355243,50.32,77064.38,1053.8,-0.01306,4e-05,0.62982]
[1779677360278,50.32,77064.43,1053.8,-0.01305,4e-05,0.62975]
[1779677365312,50.32,77062.4,1053.8,-0.01313,4e-05,0.63275]
[1779677366320,50.32,77067.85,1053.8,-0.01293,4e-05,0.62471]
[1779677369341,50.32,77079.4,1053.8,-0.01253,3e-05,0.60795]
[1779677371355,50.32,77084.84,1053.8,-0.01223,3e-05,0.59438]
[1779677376390,50.32,77086.48,1053.8,-0.01217,3e-05,0.59207]
[1779677379411,50.32,77091.44,1053.8,-0.01201,3e-05,0.58512]
[1779677385453,50.32,77091.95,1053.8,-0.01199,3e-05,0.58441]
[1779677387467,50.32,77086.59,1053.8,-0.01217,3e-05,0.59191]
[1779677388474,50.32,77081.67,1053.8,-0.01234,3e-05,0.59887]
[1779677389480,50.32,77072.51,1053.8,-0.01265,3e-05,0.61199]
[1779677394516,50.32,77071.63,1053.8,-0.01268,3e-05,0.61327]
[1779677399551,50.32,77071.13,1053.8,-0.0127,3e-05,0.61399]
[1779677404586,50.32,77072.02,1053.8,-0.01267,3e-05,0.6127]
[1779677411637,50.32,77072.79,1053.8,-0.01264,3e-05,0.61159]
[1779677414658,50.32,77078.45,1053.8,-0.01245,3e-05,0.60346]
[1779677419693,50.32,77081.97,1053.8,-0.01233,3e-05,0.59844]
[1779677424903,50.32,77085.93,1053.8,-0.01219,3e-05,0.59284]
[1779677425738,50.32,77074.38,1053.8,-0.01259,3e-05,0.6093]
[1779677430779,50.32,77068.82,1053.8,-0.01278,4e-05,0.61735]
[1779677433800,50.32,77069.48,1053.8,-0.01264,3e-05,0.61047]
[1779677439618,50.32,77069.49,1053.8,-0.01264,3e-05,0.61046]
[1779677439712,50.32,77069.49,1053.8,-0.01264,3e-05,0.61046]
[1779677448905,50.32,77074.21,1053.8,-0.01248,3e-05,0.60367]
[1779677450920,50.32,77078.42,1053.8,-0.01233,3e-05,0.59767]
[1779677456962,50.32,77079.0,1053.8,-0.01231,3e-05,0.59684]
[1779677461998,50.32,77082.16,1053.8,-0.0122,3e-05,0.59237]
[1779677464017,50.32,77088.56,1053.8,-0.01199,3e-05,0.58341]
[1779677469050,50.32,77092.51,1053.8,-0.01186,3e-05,0.57793]
[1779677473078,50.32,77088.3,1053.8,-0.012,3e-05,0.58377]
[1779677474085,50.32,77080.36,1053.8,-0.01227,3e-05,0.59492]
[1779677474818,50.32,77080.36,1053.8,-0.01227,3e-05,0.59492]
[1779677475092,50.32,77074.63,1053.8,-0.01246,3e-05,0.60307]
[1779677480130,50.32,77066.9,1053.8,-0.01273,3e-05,0.61421]
[1779677485165,50.32,77064.23,1053.8,-0.01282,4e-05,0.61809]
[1779677488186,50.32,77069.26,1053.8,-0.01265,3e-05,0.61079]
[1779677491207,50.32,77069.69,1053.8,-0.01251,3e-05,0.60428]
[1779677496242,50.32,77069.75,1053.8,-0.01251,3e-05,0.60419]
[1779677501277,50.32,77069.89,1053.8,-0.01251,3e-05,0.60399]
[1779677506312,50.32,77071.61,1053.8,-0.01245,3e-05,0.60153]
[1779677511347,50.32,77071.3,1053.8,-0.01246,3e-05,0.60197]
[1779677516382,50.32,77065.98,1053.8,-0.01264,3e-05,0.60962]
[1779677521417,50.32,77064.61,1053.8,-0.01269,3e-05,0.6116]
[1779677528466,50.32,77069.98,1053.8,-0.0125,3e-05,0.60386]
[1779677529472,50.32,77077.01,1053.8,-0.01226,3e-05,0.59385]
[1779677534509,50.32,77077.65,1053.8,-0.01224,3e-05,0.59294]
[1779677539544,50.32,77078.68,1053.8,-0.01221,3e-05,0.59149]
[1779677544583,50.32,77078.53,1053.8,-0.01221,3e-05,0.5917]
[1779677549618,50.32,77077.25,1053.8,-0.01226,3e-05,0.59351]
[1779677551632,50.32,77077.3,1053.8,-0.01214,3e-05,0.58764]
[1779677556667,50.32,77077.27,1053.8,-0.01214,3e-05,0.58768]
[1779677561702,50.32,77077.41,1053.8,-0.01213,3e-05,0.58748]
[1779677566737,50.32,77077.47,1053.8,-0.01213,3e-05,0.5874]
[1779677572779,50.32,77067.69,1053.8,-0.01247,3e-05,0.60126]
[1779677576807,50.32,77063.28,1053.8,-0.01262,3e-05,0.6076]
[1779677581842,50.32,77062.21,1053.8,-0.01266,3e-05,0.60915]
[1779677586877,50.32,77062.13,1053.8,-0.01266,3e-05,0.60926]
[1779677591913,50.32,77063.59,1053.8,-0.01261,3e-05,0.60715]
[1779677596947,50.32,77065.09,1053.8,-0.01256,3e-05,0.60499]
[1779677601982,50.32,77064.83,1053.8,-0.01256,3e-05,0.60537]
[1779677607017,50.32,77064.46,1053.8,-0.01258,3e-05,0.6059]
[1779677612052,50.32,77064.27,1053.8,-0.01247,3e-05,0.60028]
[1779677617087,50.32,77064.52,1053.8,-0.01246,3e-05,0.59992]
[1779677621115,50.32,77070.2,1053.8,-0.01226,3e-05,0.59184]
[1779677626150,50.32,77071.32,1053.8,-0.01222,3e-05,0.59026]
[1779677631185,50.32,77071.52,1053.8,-0.01222,3e-05,0.58997]
[1779677636220,50.32,77069.63,1053.8,-0.01228,3e-05,0.59264]
[1779677642261,50.32,77069.7,1053.8,-0.01228,3e-05,0.59255]
[1779677647297,50.32,77069.98,1053.8,-0.01227,3e-05,0.59215]
[1779677653339,50.32,77069.54,1053.8,-0.01229,3e-05,0.59277]
[1779677658375,50.32,77069.74,1053.8,-0.01228,3e-05,0.59249]
[1779677663662,50.32,77069.68,1053.8,-0.01228,3e-05,0.59257]
[1779677668629,50.32,77071.08,1053.8,-0.01223,3e-05,0.59059]
[1779677674486,50.32,77069.78,1053.8,-0.01216,3e-05,0.58661]
[1779677677508,50.32,77063.51,1053.8,-0.01237,3e-05,0.59548]
[1779677682543,50.32,77061.25,1053.8,-0.01245,3e-05,0.59871]
[1779677687577,50.32,77066.2,1053.8,-0.01228,3e-05,0.59166]
[1779677691606,50.32,77073.64,1053.8,-0.01203,3e-05,0.5812]
[1779677694627,50.32,77079.62,1053.8,-0.01183,3e-05,0.5729]
[1779677695448,50.32,77079.62,1053.8,-0.01183,3e-05,0.5729]
[1779677695634,50.32,77064.75,1053.8,-0.01233,3e-05,0.59372]
[1779677696641,50.32,77044.4,1053.8,-0.01305,4e-05,0.62319]
[1779677698175,50.32,77041.12,1053.8,-0.01316,4e-05,0.62805]
[1779677701676,50.32,77046.25,1053.8,-0.01298,4e-05,0.62046]
[1779677706711,50.32,77047.86,1053.8,-0.01292,4e-05,0.6181]
[1779677711746,50.32,77047.86,1053.8,-0.01292,4e-05,0.6181]
[1779677716781,50.32,77050.52,1053.8,-0.01283,4e-05,0.61421]
[1779677717788,50.32,77059.09,1053.8,-0.01253,3e-05,0.6018]
[1779677720809,50.32,77064.6,1053.8,-0.01234,3e-05,0.59393]
[1779677725844,50.32,77066.99,1053.8,-0.01226,3e-05,0.59054]
[1779677730879,50.32,77063.76,1053.8,-0.01237,3e-05,0.59513]
[1779677732893,50.32,77054.75,1053.8,-0.01256,3e-05,0.60212]
[1779677737928,50.32,77054.8,1053.8,-0.01256,3e-05,0.60204]
[1779677743970,50.32,77055.1,1053.8,-0.01255,3e-05,0.60161]
[1779677749005,50.32,77057.04,1053.8,-0.01248,3e-05,0.59883]
[1779677751019,50.32,77062.91,1053.8,-0.01228,3e-05,0.59047]
[1779677756054,50.32,77062.53,1053.8,-0.01229,3e-05,0.59101]
[1779677761090,50.32,77057.92,1053.8,-0.01245,3e-05,0.59757]
[1779677766126,50.32,77058.02,1053.8,-0.01245,3e-05,0.59743]
[1779677771161,50.32,77058.16,1053.8,-0.01244,3e-05,0.59723]
[1779677776196,50.32,77057.3,1053.8,-0.01247,3e-05,0.59846]
[1779677778210,50.32,77048.7,1053.8,-0.01277,4e-05,0.61087]
[1779677779219,50.32,77043.4,1053.8,-0.01296,4e-05,0.61862]
[1779677784253,50.32,77042.4,1053.8,-0.013,4e-05,0.62009]
[1779677789290,50.32,77040.22,1053.8,-0.01307,4e-05,0.62331]
[1779677791304,50.32,77040.95,1053.8,-0.01293,4e-05,0.61618]
[1779677796339,50.32,77041.03,1053.8,-0.01292,4e-05,0.61606]
[1779677802042,50.32,77041.13,1053.8,-0.01292,4e-05,0.61592]
[1779677802050,50.32,77041.13,1053.8,-0.01292,4e-05,0.61592]
[1779677802381,50.32,77016.06,1053.8,-0.01384,4e-05,0.65358]
[1779677803388,50.32,77006.66,1053.8,-0.01421,4e-05,0.66816]
[1779677805764,50.32,77007.38,1053.8,-0.01418,4e-05,0.66704]
[1779677809430,50.32,77012.59,1053.8,-0.01398,4e-05,0.65893]
[1779677811975,50.32,77014.8,1053.8,-0.01389,4e-05,0.65552]
[1779677814085,50.32,77013.74,1053.8,-0.01393,4e-05,0.65715]
[1779677819894,50.32,77013.84,1053.8,-0.01393,4e-05,0.657]
[1779677823528,50.32,77018.56,1053.8,-0.01375,4e-05,0.64974]
[1779677828563,50.32,77019.38,1053.8,-0.01372,4e-05,0.64849]
[1779677832281,50.32,77019.38,1053.8,-0.01372,4e-05,0.64849]
[1779677833490,50.32,77019.51,1053.8,-0.01371,4e-05,0.64829]
[1779677836619,50.32,77024.84,1053.8,-0.01351,4e-05,0.64018]
[1779677839639,50.32,77030.78,1053.8,-0.01329,4e-05,0.63125]
[1779677845684,50.32,77030.74,1053.8,-0.0133,4e-05,0.63131]
[1779677846587,50.32,77030.74,1053.8,-0.0133,4e-05,0.63131]
[1779677851726,50.32,77030.64,1053.8,-0.01318,4e-05,0.62533]
[1779677856761,50.32,77031.23,1053.8,-0.01315,4e-05,0.62445]
[1779677862804,50.32,77032.65,1053.8,-0.0131,4e-05,0.62235]
[1779677863811,50.32,77027.12,1053.8,-0.0133,4e-05,0.63058]
[1779677868847,50.32,77025.86,1053.8,-0.01335,4e-05,0.63247]
[1779677873882,50.32,77022.88,1053.8,-0.01346,4e-05,0.63695]
[1779677878917,50.32,77023.85,1053.8,-0.01343,4e-05,0.63549]
[1779677881938,50.32,77019.0,1053.8,-0.01361,4e-05,0.64283]
[1779677884958,50.32,77012.96,1053.8,-0.01383,4e-05,0.65206]
[1779677886293,50.32,77011.21,1053.8,-0.0139,4e-05,0.65476]
[1779677900066,50.32,77016.31,1053.8,-0.01371,4e-05,0.64693]
[1779677907120,50.32,77016.14,1053.8,-0.01371,4e-05,0.64719]
[1779677909255,50.32,77014.26,1053.8,-0.01378,4e-05,0.65007]
[1779677911148,50.32,77014.57,1053.8,-0.01365,4e-05,0.64333]
[1779677917190,50.32,77015.09,1053.8,-0.01363,4e-05,0.64254]
[1779677922225,50.32,77013.96,1053.8,-0.01367,4e-05,0.64426]
[1779677927260,50.32,77012.32,1053.8,-0.01373,4e-05,0.64677]
[1779677932295,50.32,77014.77,1053.8,-0.01364,4e-05,0.64303]
[1779677939344,50.32,77016.24,1053.8,-0.01358,4e-05,0.64079]
[1779677944379,50.32,77016.62,1053.8,-0.01357,4e-05,0.64022]
[1779677947400,50.32,77022.63,1053.8,-0.01335,4e-05,0.63115]
[1779677953441,50.32,77023.82,1053.8,-0.0133,4e-05,0.62937]
[1779677959291,50.32,77023.78,1053.8,-0.0133,4e-05,0.62943]
[1779677964519,50.32,77024.41,1053.8,-0.01328,4e-05,0.62849]
[1779677969554,50.32,77022.59,1053.8,-0.01335,4e-05,0.63121]
[1779677973615,50.32,77013.47,1053.8,-0.01356,4e-05,0.63876]
[1779677977644,50.32,77018.22,1053.8,-0.01338,4e-05,0.63159]
[1779677979656,50.32,77022.7,1053.8,-0.01322,4e-05,0.62489]
[1779677983685,50.32,77027.23,1053.8,-0.01305,4e-05,0.61817]
[1779677989726,50.32,77024.89,1053.8,-0.01314,4e-05,0.62163]
[1779677990734,50.32,77020.45,1053.8,-0.0133,4e-05,0.62825]
[1779677995768,50.32,77018.96,1053.8,-0.01336,4e-05,0.63048]
[1779678000804,50.32,77020.07,1053.8,-0.01331,4e-05,0.62882]
[1779678002817,50.32,77015.34,1053.8,-0.01349,4e-05,0.63593]
[1779678005838,50.32,77019.59,1053.8,-0.01333,4e-05,0.62954]
[1779678007848,50.32,77019.97,1053.8,-0.01332,4e-05,0.62897]
[1779678007921,50.32,77030.24,1053.8,-0.01294,4e-05,0.61373]
[1779678008864,50.32,77043.42,1053.8,-0.01248,3e-05,0.59462]
[1779678010385,50.32,77043.91,1053.8,-0.01246,3e-05,0.59392]
[1779678011266,50.32,77043.91,1053.8,-0.01246,3e-05,0.59392]
[1779678011885,50.32,77051.71,1053.8,-0.01219,3e-05,0.58285]
[1779678013286,50.32,77051.71,1053.8,-0.01219,3e-05,0.58285]
[1779678012892,50.32,77063.4,1053.8,-0.0118,3e-05,0.56656]
[1779678013850,50.32,77063.4,1053.8,-0.0118,3e-05,0.56656]
[1779678013899,50.32,77077.26,1053.8,-0.01134,3e-05,0.54774]
[1779678015273,50.32,77077.26,1053.8,-0.01134,3e-05,0.54774]
[1779678015926,50.32,77079.11,1053.8,-0.01128,3e-05,0.54526]
[1779678016025,50.32,77073.23,1053.8,-0.01147,3e-05,0.55316]
[1779678018868,50.32,77075.65,1053.8,-0.0114,3e-05,0.5499]
[1779678021664,50.32,77079.59,1053.8,-0.01127,3e-05,0.54462]
[1779678021958,50.32,77074.16,1053.8,-0.01144,3e-05,0.5519]
[1779678023933,50.32,77071.42,1053.8,-0.01153,3e-05,0.55561]
[1779678024966,50.32,77074.76,1053.8,-0.01142,3e-05,0.55109]
[1779678025396,50.32,77075.2,1053.8,-0.01141,3e-05,0.5505]
[1779678025853,50.32,77075.2,1053.8,-0.01141,3e-05,0.5505]
[1779678028013,50.32,77072.85,1053.8,-0.01149,3e-05,0.55367]
[1779678028551,50.32,77073.01,1053.8,-0.01148,3e-05,0.55345]
[1779678029010,50.32,77068.51,1053.8,-0.01163,3e-05,0.55956]
[1779678031027,50.32,77071.52,1053.8,-0.01142,3e-05,0.5498]
[1779678032034,50.32,77075.77,1053.8,-0.01128,3e-05,0.5441]
[1779678033033,50.32,77075.77,1053.8,-0.01128,3e-05,0.5441]
[1779678038464,50.32,77071.61,1053.8,-0.01141,3e-05,0.54968]
[1779678044119,50.32,77069.79,1053.8,-0.01147,3e-05,0.55213]
[1779678049154,50.32,77068.14,1053.8,-0.01153,3e-05,0.55436]
[1779678054189,50.32,77068.47,1053.8,-0.01151,3e-05,0.55392]
[1779678059224,50.32,77068.93,1053.8,-0.0115,3e-05,0.5533]
[1779678061238,50.32,77057.45,1053.8,-0.01188,3e-05,0.569]
[1779678062245,50.32,77051.57,1053.8,-0.01208,3e-05,0.57719]
[1779678064259,50.32,77055.84,1053.8,-0.01193,3e-05,0.57123]
[1779678066273,50.32,77046.73,1053.8,-0.01224,3e-05,0.58399]
[1779678067280,50.32,77039.26,1053.8,-0.0125,4e-05,0.59463]
[1779678071308,50.32,77034.65,1053.8,-0.01266,4e-05,0.60127]
[1779678076343,50.32,77034.31,1053.8,-0.01268,4e-05,0.60176]
[1779678081378,50.32,77038.92,1053.8,-0.01251,4e-05,0.59511]
[1779678086413,50.32,77034.52,1053.8,-0.01267,4e-05,0.60145]
[1779678091448,50.32,77038.33,1053.8,-0.01241,3e-05,0.59]
[1779678096484,50.32,77039.94,1053.8,-0.01236,3e-05,0.58771]
[1779678101521,50.32,77037.6,1053.8,-0.01244,3e-05,0.59104]
[1779678106556,50.32,77039.15,1053.8,-0.01238,3e-05,0.58883]
[1779678111590,50.32,77039.4,1053.8,-0.01238,3e-05,0.58848]
[1779678114612,50.32,77047.14,1053.8,-0.01211,3e-05,0.57754]
[1779678119647,50.32,77050.02,1053.8,-0.01201,3e-05,0.57351]
[1779678124682,50.32,77049.97,1053.8,-0.01201,3e-05,0.57358]
[1779678129717,50.32,77049.06,1053.8,-0.01204,3e-05,0.57485]
[1779678134752,50.32,77048.84,1053.8,-0.01205,3e-05,0.57516]
[1779678136766,50.32,77052.92,1053.8,-0.01191,3e-05,0.56948]
[1779678137773,50.32,77057.8,1053.8,-0.01175,3e-05,0.56274]
[1779678141801,50.32,77052.7,1053.8,-0.01192,3e-05,0.56978]
[1779678146836,50.32,77051.79,1053.8,-0.01195,3e-05,0.57105]
[1779678151872,50.32,77050.13,1053.8,-0.01189,3e-05,0.56753]
[1779678152879,50.32,77043.34,1053.8,-0.01212,3e-05,0.577]
[1779678154894,50.32,77036.94,1053.8,-0.01234,3e-05,0.58604]
[1779678159943,50.32,77033.76,1053.8,-0.01245,4e-05,0.59057]
[1779678164978,50.32,77032.66,1053.8,-0.01249,4e-05,0.59214]
[1779678165985,50.32,77026.61,1053.8,-0.0127,4e-05,0.60087]
[1779678171020,50.32,77024.4,1053.8,-0.01278,4e-05,0.60408]
[1779678172027,50.32,77017.95,1053.8,-0.01302,4e-05,0.61353]
[1779678173034,50.32,77013.35,1053.8,-0.01318,4e-05,0.62034]
[1779678174041,50.32,77006.75,1053.8,-0.01343,4e-05,0.63022]
[1779678175133,50.32,77006.75,1053.8,-0.01343,4e-05,0.63022]
[1779678179510,50.32,77003.62,1053.8,-0.01355,4e-05,0.63495]
[1779678181217,50.32,77000.9,1053.8,-0.01365,4e-05,0.63908]
[1779678182097,50.32,77006.14,1053.8,-0.01345,4e-05,0.63114]
[1779678183154,50.32,77006.14,1053.8,-0.01345,4e-05,0.63114]
[1779678183209,50.32,77015.67,1053.8,-0.0131,4e-05,0.6169]
[1779678185118,50.32,77009.16,1053.8,-0.01334,4e-05,0.6266]
[1779678186007,50.32,77009.16,1053.8,-0.01334,4e-05,0.6266]
[1779678187132,50.32,77016.82,1053.8,-0.01306,4e-05,0.6152]
[1779678189146,50.32,77021.3,1053.8,-0.01289,4e-05,0.6086]
[1779678190153,50.32,77025.49,1053.8,-0.01274,4e-05,0.60249]
[1779678195188,50.32,77028.02,1053.8,-0.01265,4e-05,0.59882]
[1779678200223,50.32,77030.5,1053.8,-0.01257,4e-05,0.59525]
[1779678205258,50.32,77029.97,1053.8,-0.01259,4e-05,0.59601]
[1779678210293,50.32,77030.48,1053.8,-0.01257,4e-05,0.59528]
[1779678211300,50.32,77030.65,1053.8,-0.01244,4e-05,0.58904]
[1779678216334,50.32,77028.8,1053.8,-0.0125,4e-05,0.59169]
[1779678221370,50.32,77027.77,1053.8,-0.01254,4e-05,0.59317]
[1779678225398,50.32,77021.95,1053.8,-0.01275,4e-05,0.60158]
[1779678230433,50.32,77019.72,1053.8,-0.01283,4e-05,0.60483]
[1779678235468,50.32,77018.32,1053.8,-0.01288,4e-05,0.60688]
[1779678241510,50.32,77016.7,1053.8,-0.01294,4e-05,0.60925]
[1779678243524,50.32,77011.47,1053.8,-0.01313,4e-05,0.61697]
[1779678246545,50.32,77004.63,1053.8,-0.01338,4e-05,0.62718]
[1779678249566,50.32,76998.19,1053.8,-0.01362,4e-05,0.63692]
[1779678252587,50.32,76993.27,1053.8,-0.01381,4e-05,0.64444]
[1779678257622,50.32,76998.97,1053.8,-0.01359,4e-05,0.63573]
[1779678258629,50.32,77010.37,1053.8,-0.01317,4e-05,0.6186]
[1779678259636,50.32,77018.75,1053.8,-0.01286,4e-05,0.60625]
[1779678264672,50.32,77017.16,1053.8,-0.01292,4e-05,0.60858]
[1779678269707,50.32,77016.98,1053.8,-0.01293,4e-05,0.60884]
[1779678272728,50.32,77018.94,1053.8,-0.01273,4e-05,0.59989]
[1779678273736,50.32,77024.02,1053.8,-0.01255,4e-05,0.59255]
[1779678274742,50.32,77028.84,1053.8,-0.01238,3e-05,0.58565]
[1779678279777,50.32,77030.56,1053.8,-0.01232,3e-05,0.58321]
[1779678284812,50.32,77030.64,1053.8,-0.01232,3e-05,0.58309]
[1779678289847,50.32,77031.52,1053.8,-0.01229,3e-05,0.58185]
[1779678291862,50.32,77026.65,1053.8,-0.01246,4e-05,0.58878]
[1779678292868,50.32,77020.29,1053.8,-0.01268,4e-05,0.59793]
[1779678298094,50.32,77020.89,1053.8,-0.01266,4e-05,0.59707]
[1779678298923,50.32,76999.98,1053.8,-0.01343,4e-05,0.62793]
[1779678300638,50.32,76999.98,1053.8,-0.01343,4e-05,0.62793]
[1779678300673,50.32,76994.04,1053.8,-0.01365,4e-05,0.63693]
[1779678304964,50.32,77001.78,1053.8,-0.01336,4e-05,0.62523]
[1779678310000,50.32,77002.87,1053.8,-0.01332,4e-05,0.62359]
[1779678315035,50.32,76998.99,1053.8,-0.01346,4e-05,0.62943]
[1779678321078,50.32,76998.9,1053.8,-0.01347,4e-05,0.62956]
[1779678326112,50.32,76998.08,1053.8,-0.0135,4e-05,0.6308]
[1779678330141,50.32,76983.36,1053.8,-0.01406,4e-05,0.65337]
[1779678334168,50.32,76983.65,1053.8,-0.01392,4e-05,0.64652]
[1779678339205,50.32,76987.85,1053.8,-0.01376,4e-05,0.64006]
[1779678340212,50.32,76993.26,1053.8,-0.01355,4e-05,0.63181]
[1779678345247,50.32,76992.33,1053.8,-0.01359,4e-05,0.63323]
[1779678351300,50.32,77000.14,1053.8,-0.01329,4e-05,0.62145]
[1779678356335,50.32,77000.22,1053.8,-0.01329,4e-05,0.62134]
[1779678361370,50.32,76998.96,1053.8,-0.01334,4e-05,0.62322]
[1779678365398,50.32,76992.03,1053.8,-0.0136,4e-05,0.63368]
[1779678370433,50.32,76990.96,1053.8,-0.01364,4e-05,0.63531]
[1779678375468,50.32,76991.86,1053.8,-0.0136,4e-05,0.63394]
[1779678377482,50.32,76986.76,1053.8,-0.0138,4e-05,0.64173]
[1779678378489,50.32,76981.21,1053.8,-0.01401,4e-05,0.65029]
[1779678383524,50.32,76985.56,1053.8,-0.01385,4e-05,0.64357]
[1779678388559,50.32,76986.03,1053.8,-0.01383,4e-05,0.64285]
[1779678391580,50.32,76986.92,1053.8,-0.01366,4e-05,0.63514]
[1779678394601,50.32,76981.27,1053.8,-0.01388,4e-05,0.6438]
[1779678399637,50.32,76980.46,1053.8,-0.01391,4e-05,0.64505]
[1779678403665,50.32,76987.8,1053.8,-0.01363,4e-05,0.6338]
[1779678404672,50.32,76992.9,1053.8,-0.01343,4e-05,0.62607]
[1779678405679,50.32,76998.44,1053.8,-0.01323,4e-05,0.61777]
[1779678409707,50.32,77002.5,1053.8,-0.01308,4e-05,0.61174]
[1779678415749,50.32,77001.77,1053.8,-0.0131,4e-05,0.61282]
[1779678420784,50.32,77003.83,1053.8,-0.01303,4e-05,0.60978]
[1779678423805,50.32,77009.7,1053.8,-0.01282,4e-05,0.60117]
[1779678428843,50.32,77012.83,1053.8,-0.0127,4e-05,0.59661]
[1779678429850,50.32,77018.28,1053.8,-0.01251,4e-05,0.58875]
[1779678435654,50.32,77020.67,1053.8,-0.01242,4e-05,0.58533]
[1779678440927,50.32,77020.25,1053.8,-0.01244,4e-05,0.58593]
[1779678445962,50.32,77019.99,1053.8,-0.01245,4e-05,0.58631]
[1779678447976,50.32,77015.92,1053.8,-0.01259,4e-05,0.59215]
[1779678452008,50.32,77016.67,1053.8,-0.01244,4e-05,0.58504]
[1779678455025,50.32,77022.57,1053.8,-0.01224,3e-05,0.57666]
[1779678456032,50.32,77029.43,1053.8,-0.012,3e-05,0.56703]
[1779678460060,50.32,77033.48,1053.8,-0.01186,3e-05,0.56141]
[1779678465095,50.32,77033.48,1053.8,-0.01186,3e-05,0.56141]
[1779678470131,50.32,77033.99,1053.8,-0.01184,3e-05,0.5607]
[1779678474160,50.32,77044.31,1053.8,-0.0115,3e-05,0.5466]
[1779678479197,50.32,77046.33,1053.8,-0.01143,3e-05,0.54387]
[1779678482219,50.32,77041.83,1053.8,-0.01158,3e-05,0.54996]
[1779678487258,50.32,77035.94,1053.8,-0.01178,3e-05,0.55802]
[1779678492297,50.32,77034.56,1053.8,-0.01182,3e-05,0.55992]
[1779678497332,50.32,77033.37,1053.8,-0.01186,3e-05,0.56156]
[1779678501360,50.32,77027.24,1053.8,-0.01207,3e-05,0.57009]
[1779678506397,50.32,77018.53,1053.8,-0.01238,4e-05,0.58239]
[1779678507404,50.32,77013.9,1053.8,-0.01254,4e-05,0.58901]
[1779678508249,50.32,77013.9,1053.8,-0.01254,4e-05,0.58901]
[1779678510861,50.32,77008.3,1053.8,-0.01274,4e-05,0.5971]
[1779678511432,50.32,77008.31,1053.8,-0.01262,4e-05,0.591]
[1779678516467,50.32,77010.88,1053.8,-0.01252,4e-05,0.5873]
[1779678521502,50.32,77009.12,1053.8,-0.01259,4e-05,0.58983]
[1779678526537,50.32,77008.92,1053.8,-0.01259,4e-05,0.59012]
[1779678529558,50.32,77014.39,1053.8,-0.0124,4e-05,0.58228]
[1779678533586,50.32,77021.74,1053.8,-0.01214,3e-05,0.57187]
[1779678535600,50.32,77017.12,1053.8,-0.0123,4e-05,0.5784]
[1779678540637,50.32,77015.11,1053.8,-0.01237,4e-05,0.58125]
[1779678545702,50.32,77016.69,1053.8,-0.01232,4e-05,0.57901]
[1779678549701,50.32,77026.0,1053.8,-0.012,3e-05,0.56591]
[1779678554736,50.32,77026.61,1053.8,-0.01197,3e-05,0.56506]
[1779678559771,50.32,77028.58,1053.8,-0.01191,3e-05,0.56233]
[1779678566820,50.32,77029.86,1053.8,-0.01186,3e-05,0.56056]
[1779678571855,50.32,77031.28,1053.8,-0.0117,3e-05,0.55276]
[1779678574876,50.32,77020.82,1053.8,-0.01205,3e-05,0.56723]
[1779678575883,50.32,77007.99,1053.8,-0.0125,4e-05,0.5854]
[1779678576890,50.32,77003.16,1053.8,-0.01267,4e-05,0.59236]
[1779678581925,50.32,77004.19,1053.8,-0.01264,4e-05,0.59087]
[1779678586959,50.32,77004.0,1053.8,-0.01264,4e-05,0.59114]
[1779678591995,50.32,77005.57,1053.8,-0.01259,4e-05,0.58887]
[1779678597030,50.32,77004.05,1053.8,-0.01264,4e-05,0.59107]
[1779678602069,50.32,77005.62,1053.8,-0.01259,4e-05,0.5888]
[1779678607105,50.32,77006.2,1053.8,-0.01257,4e-05,0.58797]
[1779678611133,50.32,77010.52,1053.8,-0.01241,4e-05,0.58178]
[1779678616168,50.32,77014.17,1053.8,-0.01228,4e-05,0.57659]
[1779678621203,50.32,77013.54,1053.8,-0.01231,4e-05,0.57748]
[1779678623810,50.32,77013.99,1053.8,-0.01229,4e-05,0.57684]
[1779678629259,50.32,77015.73,1053.8,-0.01223,3e-05,0.57438]
[1779678634294,50.32,77011.52,1053.8,-0.01225,4e-05,0.57435]
[1779678635961,50.32,77011.52,1053.8,-0.01225,4e-05,0.57435]
[1779678636439,50.32,77011.17,1053.8,-0.01227,4e-05,0.57484]
[1779678642349,50.32,77010.36,1053.8,-0.01229,4e-05,0.57599]
[1779678647385,50.32,77015.81,1053.8,-0.0121,3e-05,0.5683]
[1779678649399,50.32,77023.76,1053.8,-0.01183,3e-05,0.55725]
[1779678654434,50.32,77026.89,1053.8,-0.01173,3e-05,0.55294]
[1779678659482,50.32,77031.77,1053.8,-0.01156,3e-05,0.54628]
[1779678660493,50.32,77036.34,1053.8,-0.01141,3e-05,0.5401]
[1779678665527,50.32,77039.51,1053.8,-0.01131,3e-05,0.53585]
[1779678670562,50.32,77033.86,1053.8,-0.01149,3e-05,0.54345]
[1779678674590,50.32,77027.78,1053.8,-0.0117,3e-05,0.55172]
[1779678675597,50.32,77021.87,1053.8,-0.0119,3e-05,0.55986]
[1779678680632,50.32,77022.94,1053.8,-0.01186,3e-05,0.55838]
[1779678685667,50.32,77020.75,1053.8,-0.01193,3e-05,0.56141]
[1779678690702,50.32,77021.05,1053.8,-0.01192,3e-05,0.561]
[1779678691709,50.32,77021.26,1053.8,-0.0118,3e-05,0.55482]
[1779678693723,50.32,77025.38,1053.8,-0.01166,3e-05,0.54917]
[1779678698758,50.32,77023.28,1053.8,-0.01173,3e-05,0.55204]
[1779678703793,50.32,77023.03,1053.8,-0.01174,3e-05,0.55239]
[1779678708828,50.32,77023.69,1053.8,-0.01171,3e-05,0.55148]
[1779678713863,50.32,77024.63,1053.8,-0.01168,3e-05,0.55019]
[1779678716896,50.32,77028.44,1053.8,-0.01155,3e-05,0.545]
[1779678718898,50.32,77033.83,1053.8,-0.01138,3e-05,0.53772]
[1779678723933,50.32,77033.65,1053.8,-0.01138,3e-05,0.53797]
[1779678727392,50.32,77036.24,1053.8,-0.0113,3e-05,0.5345]
[1779678727963,50.32,77024.2,1053.8,-0.0117,3e-05,0.55078]
[1779678728970,50.32,77010.06,1053.8,-0.01218,3e-05,0.57042]
[1779678729977,50.32,77004.81,1053.8,-0.01237,4e-05,0.57785]
[1779678735012,50.32,77002.54,1053.8,-0.01245,4e-05,0.58109]
[1779678737942,50.32,77001.89,1053.8,-0.01247,4e-05,0.58202]
[1779678739269,50.32,77001.31,1053.8,-0.01249,4e-05,0.58285]
[1779678739927,50.32,77001.31,1053.8,-0.01249,4e-05,0.58285]
[1779678749110,50.32,77003.7,1053.8,-0.01241,4e-05,0.57943]
[1779678751124,50.32,77010.62,1053.8,-0.01204,3e-05,0.56366]
[1779678760187,50.32,77009.07,1053.8,-0.01209,3e-05,0.56583]
[1779678764215,50.32,77003.48,1053.8,-0.01229,4e-05,0.57371]
[1779678765222,50.32,76999.39,1053.8,-0.01243,4e-05,0.57953]
[1779678767236,50.32,76994.28,1053.8,-0.01262,4e-05,0.58687]
[1779678772271,50.32,76994.37,1053.8,-0.01261,4e-05,0.58674]
[1779678777306,50.32,76993.45,1053.8,-0.01265,4e-05,0.58806]
[1779678781334,50.32,76989.25,1053.8,-0.0128,4e-05,0.59416]
[1779678786372,50.32,76989.79,1053.8,-0.01278,4e-05,0.59337]
[1779678792420,50.32,76989.55,1053.8,-0.01279,4e-05,0.59372]
[1779678797455,50.32,76989.79,1053.8,-0.01278,4e-05,0.59337]
[1779678801483,50.32,76995.07,1053.8,-0.01259,4e-05,0.58573]
[1779678805731,50.32,76995.96,1053.8,-0.01256,4e-05,0.58445]
[1779678808531,50.32,77000.34,1053.8,-0.0124,4e-05,0.57817]
[1779678811553,50.32,77000.82,1053.8,-0.01226,4e-05,0.57145]
[1779678816588,50.32,76998.69,1053.8,-0.01233,4e-05,0.57447]
[1779678820622,50.32,76991.4,1053.8,-0.01259,4e-05,0.5849]
[1779678827078,50.32,76989.75,1053.8,-0.01265,4e-05,0.58728]
[1779678833694,50.32,76987.62,1053.8,-0.01273,4e-05,0.59037]
[1779678838753,50.32,76983.72,1053.8,-0.01287,4e-05,0.59605]
[1779678843788,50.32,76985.84,1053.8,-0.0128,4e-05,0.59296]
[1779678847572,50.32,76988.13,1053.8,-0.01271,4e-05,0.58963]
[1779678847817,50.32,76995.87,1053.8,-0.01243,4e-05,0.57849]
[1779678849735,50.32,76997.88,1053.8,-0.01236,4e-05,0.57562]
[1779678854865,50.32,77000.16,1053.8,-0.01228,4e-05,0.57238]
[1779678858149,50.32,76998.84,1053.8,-0.01233,4e-05,0.57426]
[1779678860174,50.32,76997.34,1053.8,-0.01238,4e-05,0.57639]
[1779678865942,50.32,76995.64,1053.8,-0.01244,4e-05,0.57882]
[1779678870977,50.32,76998.62,1053.8,-0.01234,4e-05,0.57457]
[1779678871984,50.32,76998.32,1053.8,-0.01222,4e-05,0.56896]
[1779678874196,50.32,76998.26,1053.8,-0.01222,4e-05,0.56904]
[1779678880041,50.32,76995.53,1053.8,-0.01232,4e-05,0.57291]
[1779678881096,50.32,76995.53,1053.8,-0.01232,4e-05,0.57291]
[1779678887090,50.32,77000.32,1053.8,-0.01215,3e-05,0.56614]
[1779678892125,50.32,77004.11,1053.8,-0.01202,3e-05,0.56083]
[1779678893132,50.32,77008.76,1053.8,-0.01186,3e-05,0.55437]
[1779678898168,50.32,77010.02,1053.8,-0.01182,3e-05,0.55263]
[1779678903203,50.32,77010.4,1053.8,-0.0118,3e-05,0.55211]
[1779678903645,50.32,77010.4,1053.8,-0.0118,3e-05,0.55211]
[1779678904210,50.32,77003.22,1053.8,-0.01205,3e-05,0.56207]
[1779678906224,50.32,76999.19,1053.8,-0.01219,4e-05,0.56773]
[1779678907356,50.32,76995.86,1053.8,-0.01231,4e-05,0.57244]
[1779678913273,50.32,76995.01,1053.8,-0.01234,4e-05,0.57365]
[1779678918309,50.32,76996.68,1053.8,-0.01228,4e-05,0.57128]
[1779678922336,50.32,77001.21,1053.8,-0.01212,3e-05,0.56489]
[1779678929387,50.32,77002.31,1053.8,-0.01208,3e-05,0.56335]
[1779678931401,50.32,77004.08,1053.8,-0.0119,3e-05,0.55492]
[1779678936437,50.32,77004.72,1053.8,-0.01188,3e-05,0.55403]
[1779678941472,50.32,77004.92,1053.8,-0.01187,3e-05,0.55376]
[1779678948521,50.32,77004.44,1053.8,-0.01188,3e-05,0.55442]
[1779678953556,50.32,77005.23,1053.8,-0.01186,3e-05,0.55333]
[1779678959598,50.32,77005.59,1053.8,-0.01185,3e-05,0.55283]
[1779678961612,50.32,77010.26,1053.8,-0.01169,3e-05,0.54641]
[1779678966647,50.32,77010.02,1053.8,-0.01169,3e-05,0.54674]
[1779678971682,50.32,77010.83,1053.8,-0.01167,3e-05,0.54563]
[1779678976717,50.32,77013.13,1053.8,-0.01159,3e-05,0.54249]
[1779678981752,50.32,77013.82,1053.8,-0.01157,3e-05,0.54156]
[1779678986787,50.32,77018.58,1053.8,-0.01141,3e-05,0.53512]
[1779678988555,50.32,77017.43,1053.8,-0.01145,3e-05,0.53667]
[1779678991822,50.32,77017.31,1053.8,-0.01133,3e-05,0.53103]
[1779678996857,50.32,77018.72,1053.8,-0.01128,3e-05,0.52915]
[1779679001594,50.32,77017.15,1053.8,-0.01134,3e-05,0.53125]
[1779679006927,50.32,77016.57,1053.8,-0.01135,3e-05,0.53202]
[1779679007934,50.32,77012.49,1053.8,-0.01149,3e-05,0.53752]
[1779679012969,50.32,77010.7,1053.8,-0.01155,3e-05,0.53994]
[1779679018011,50.32,77015.21,1053.8,-0.0114,3e-05,0.53385]
[1779679023055,50.32,77004.26,1053.8,-0.01177,3e-05,0.54874]
[1779679028090,50.32,77001.22,1053.8,-0.01187,3e-05,0.55293]
[1779679031111,50.32,77007.5,1053.8,-0.01166,3e-05,0.5443]
[1779679034710,50.32,77009.81,1053.8,-0.01158,3e-05,0.54115]
[1779679040174,50.32,77010.75,1053.8,-0.01155,3e-05,0.53987]
[1779679045209,50.32,77013.57,1053.8,-0.01145,3e-05,0.53606]
[1779679050244,50.32,77013.5,1053.8,-0.01146,3e-05,0.53615]
[1779679051251,50.32,77013.72,1053.8,-0.01133,3e-05,0.53005]
[1779679057669,50.32,77013.53,1053.8,-0.01134,3e-05,0.5303]
[1779679062335,50.32,77018.53,1053.8,-0.01117,3e-05,0.52364]
[1779679062774,50.32,77018.53,1053.8,-0.01117,3e-05,0.52364]
[1779679063336,50.32,77031.14,1053.8,-0.01077,3e-05,0.50713]
[1779679067364,50.32,77036.2,1053.8,-0.01061,3e-05,0.50063]
[1779679072399,50.32,77039.82,1053.8,-0.01049,3e-05,0.49602]
[1779679077434,50.32,77041.01,1053.8,-0.01046,3e-05,0.49451]
[1779679082480,50.32,77042.05,1053.8,-0.01042,3e-05,0.4932]
[1779679087516,50.32,77042.02,1053.8,-0.01043,3e-05,0.49324]
[1779679095574,50.32,77043.01,1053.8,-0.0104,3e-05,0.49199]
[1779679100609,50.32,77041.31,1053.8,-0.01045,3e-05,0.49413]
[1779679105646,50.32,77042.46,1053.8,-0.01041,3e-05,0.49268]
[1779679110680,50.32,77042.1,1053.8,-0.01042,3e-05,0.49314]
[1779679111688,50.32,77042.08,1053.8,-0.01031,3e-05,0.48766]
[1779679116724,50.32,77041.37,1053.8,-0.01033,3e-05,0.48855]
[1779679119745,50.32,77031.05,1053.8,-0.01065,3e-05,0.50164]
[1779679124780,50.32,77029.38,1053.8,-0.01071,3e-05,0.50378]
[1779679126793,50.32,77024.01,1053.8,-0.01088,3e-05,0.51073]
[1779679129815,50.32,77019.13,1053.8,-0.01103,3e-05,0.51711]
[1779679134850,50.32,77021.14,1053.8,-0.01097,3e-05,0.51448]
[1779679139885,50.32,77021.29,1053.8,-0.01096,3e-05,0.51428]
[1779679144279,50.32,77021.54,1053.8,-0.01096,3e-05,0.51395]
[1779679146374,50.32,77021.83,1053.8,-0.01095,3e-05,0.51357]
[1779679151970,50.32,77024.89,1053.8,-0.01085,3e-05,0.50959]
[1779679157005,50.32,77026.83,1053.8,-0.01079,3e-05,0.50707]
[1779679158941,50.32,77027.19,1053.8,-0.01078,3e-05,0.50661]
[1779679160269,50.32,77027.37,1053.8,-0.01077,3e-05,0.50637]
[1779679164913,50.32,77027.61,1053.8,-0.01076,3e-05,0.50606]
[1779679170098,50.32,77028.64,1053.8,-0.01073,3e-05,0.50474]
[1779679171105,50.32,77028.55,1053.8,-0.01062,3e-05,0.49924]
[1779679174128,50.32,77021.28,1053.8,-0.01085,3e-05,0.50861]
[1779679175133,50.32,77014.28,1053.8,-0.01107,3e-05,0.51777]
[1779679180169,50.32,77013.85,1053.8,-0.01109,3e-05,0.51833]
[1779679185204,50.32,77016.72,1053.8,-0.01099,3e-05,0.51456]
[1779679190239,50.32,77017.15,1053.8,-0.01098,3e-05,0.514]
[1779679195274,50.32,77014.28,1053.8,-0.01107,3e-05,0.51777]
[1779679200309,50.32,77014.61,1053.8,-0.01106,3e-05,0.51733]
[1779679204337,50.32,77025.91,1053.8,-0.0107,3e-05,0.50263]
[1779679205344,50.32,77031.07,1053.8,-0.01054,3e-05,0.49602]
[1779679210379,50.32,77033.68,1053.8,-0.01046,3e-05,0.49271]
[1779679215414,50.32,77039.07,1053.8,-0.01029,3e-05,0.48593]
[1779679220451,50.32,77039.82,1053.8,-0.01027,3e-05,0.48499]
[1779679225484,50.32,77042.37,1053.8,-0.01019,3e-05,0.48181]
[1779679230521,50.32,77042.42,1053.8,-0.01019,3e-05,0.48175]
[1779679232535,50.32,77042.4,1053.8,-0.01008,3e-05,0.47632]
[1779679235556,50.32,77037.82,1053.8,-0.01022,3e-05,0.482]
[1779679240591,50.32,77032.52,1053.8,-0.01038,3e-05,0.48863]
[1779679245625,50.32,77031.94,1053.8,-0.0104,3e-05,0.48936]
[1779679246959,50.32,77031.97,1053.8,-0.0104,3e-05,0.48933]
[1779679247114,50.32,77031.97,1053.8,-0.0104,3e-05,0.48933]
[1779679256708,50.32,77038.11,1053.8,-0.01021,3e-05,0.48164]
[1779679258720,50.32,77043.8,1053.8,-0.01004,3e-05,0.4746]
[1779679263758,50.32,77045.44,1053.8,-0.00999,3e-05,0.47259]
[1779679268799,50.32,77052.22,1053.8,-0.00979,3e-05,0.46434]
[1779679270813,50.32,77057.97,1053.8,-0.00962,3e-05,0.45744]
[1779679275849,50.32,77062.64,1053.8,-0.00949,3e-05,0.4519]
[1779679280884,50.32,77065.36,1053.8,-0.00941,3e-05,0.4487]
[1779679285919,50.32,77063.99,1053.8,-0.00945,3e-05,0.45031]
[1779679290954,50.32,77062.5,1053.8,-0.00949,3e-05,0.45207]
[1779679291961,50.32,77062.25,1053.8,-0.00939,3e-05,0.44712]
[1779679296995,50.32,77060.81,1053.8,-0.00943,3e-05,0.44882]
[1779679302031,50.32,77062.89,1053.8,-0.00937,3e-05,0.44637]
[1779679304710,50.32,77062.39,1053.8,-0.00939,3e-05,0.44696]
[1779679314115,50.32,77062.72,1053.8,-0.00938,3e-05,0.44657]
[1779679319155,50.32,77062.99,1053.8,-0.00937,3e-05,0.44626]
[1779679324191,50.32,77060.78,1053.8,-0.00943,3e-05,0.44885]
[1779679329225,50.32,77058.5,1053.8,-0.0095,3e-05,0.45154]
[1779679333254,50.32,77052.44,1053.8,-0.00967,3e-05,0.45875]
[1779679338290,50.32,77050.68,1053.8,-0.00972,3e-05,0.46086]
[1779679343326,50.32,77036.02,1053.8,-0.01016,3e-05,0.47876]
[1779679345341,50.32,77031.6,1053.8,-0.01029,3e-05,0.48426]
[1779679346348,50.32,77026.53,1053.8,-0.01045,3e-05,0.49064]
[1779679348766,50.32,77024.8,1053.8,-0.0105,3e-05,0.49283]
[1779679354404,50.32,77015.21,1053.8,-0.01069,3e-05,0.49947]
[1779679358862,50.32,77016.33,1053.8,-0.01066,3e-05,0.49803]
[1779679364474,50.32,77017.76,1053.8,-0.01061,3e-05,0.4962]
[1779679369509,50.32,77018.32,1053.8,-0.01059,3e-05,0.49548]
[1779679376558,50.32,77018.03,1053.8,-0.0106,3e-05,0.49585]
[1779679381593,50.32,77019.72,1053.8,-0.01055,3e-05,0.4937]
[1779679385621,50.32,77024.07,1053.8,-0.01041,3e-05,0.48818]
[1779679390656,50.32,77025.37,1053.8,-0.01037,3e-05,0.48655]
[1779679395693,50.32,77025.34,1053.8,-0.01037,3e-05,0.48658]
[1779679396700,50.32,77029.61,1053.8,-0.01024,3e-05,0.48124]
[1779679401735,50.32,77033.27,1053.8,-0.01013,3e-05,0.47669]
[1779679402559,50.32,77033.27,1053.8,-0.01013,3e-05,0.47669]
[1779679404209,50.32,77034.58,1053.8,-0.01009,3e-05,0.47507]
[1779679408784,50.32,77028.88,1053.8,-0.01026,3e-05,0.48215]
[1779679409791,50.32,77024.13,1053.8,-0.01041,3e-05,0.48811]
[1779679414825,50.32,77017.74,1053.8,-0.01049,3e-05,0.49061]
[1779679421876,50.32,77016.85,1053.8,-0.01052,3e-05,0.49174]
[1779679426088,50.32,77016.85,1053.8,-0.01052,3e-05,0.49174]
[1779679426911,50.32,77022.46,1053.8,-0.01035,3e-05,0.48465]
[1779679431946,50.32,77023.56,1053.8,-0.01031,3e-05,0.48327]
[1779679435064,50.32,77023.64,1053.8,-0.01031,3e-05,0.48317]
[1779679441010,50.32,77022.88,1053.8,-0.01033,3e-05,0.48413]
[1779679446045,50.32,77023.13,1053.8,-0.01033,3e-05,0.48381]
[1779679451080,50.32,77020.22,1053.8,-0.01042,3e-05,0.48747]
[1779679456115,50.32,77020.58,1053.8,-0.01041,3e-05,0.48702]
[1779679464171,50.32,77020.09,1053.8,-0.01042,3e-05,0.48764]
[1779679469205,50.32,77016.92,1053.8,-0.01052,3e-05,0.49165]
[1779679471220,50.32,77016.6,1053.8,-0.01041,3e-05,0.48646]
[1779679476256,50.32,77015.81,1053.8,-0.01044,3e-05,0.48746]
[1779679483225,50.32,77015.66,1053.8,-0.01044,3e-05,0.48765]
[1779679485319,50.32,77010.5,1053.8,-0.01061,3e-05,0.49421]
[1779679490353,50.32,77006.98,1053.8,-0.01072,3e-05,0.49873]
[1779679495389,50.32,77008.58,1053.8,-0.01067,3e-05,0.49667]
[1779679500424,50.32,77008.38,1053.8,-0.01067,3e-05,0.49693]
[1779679506466,50.32,77008.41,1053.8,-0.01067,3e-05,0.49689]
[1779679511501,50.32,77007.87,1053.8,-0.01069,3e-05,0.49758]
[1779679517544,50.32,77008.38,1053.8,-0.01067,3e-05,0.49693]
[1779679520564,50.32,77013.39,1053.8,-0.01052,3e-05,0.49053]
[1779679525601,50.32,77011.37,1053.8,-0.01058,3e-05,0.4931]
[1779679528622,50.32,77015.64,1053.8,-0.01044,3e-05,0.48767]
[1779679531643,50.32,77015.74,1053.8,-0.01033,3e-05,0.48197]
[1779679533657,50.32,77022.0,1053.8,-0.01013,3e-05,0.47417]
[1779679538692,50.32,77025.43,1053.8,-0.01003,3e-05,0.46994]
[1779679543727,50.32,77027.79,1053.8,-0.00996,3e-05,0.46704]
[1779679548762,50.32,77029.95,1053.8,-0.00989,3e-05,0.46441]
[1779679553797,50.32,77033.08,1053.8,-0.0098,3e-05,0.46061]
[1779679558832,50.32,77032.03,1053.8,-0.00983,3e-05,0.46188]
[1779679563868,50.32,77035.16,1053.8,-0.00974,3e-05,0.45811]
[1779679568903,50.32,77036.27,1053.8,-0.00971,3e-05,0.45677]
[1779679573938,50.32,77031.75,1053.8,-0.00984,3e-05,0.46222]
[1779679574945,50.32,77027.71,1053.8,-0.00996,3e-05,0.46714]
[1779679579981,50.32,77026.16,1053.8,-0.01001,3e-05,0.46904]
[1779679581997,50.32,77022.02,1053.8,-0.01013,3e-05,0.47414]
[1779679584011,50.32,77016.92,1053.8,-0.01029,3e-05,0.48049]
[1779679588039,50.32,77012.95,1053.8,-0.01041,3e-05,0.48548]
[1779679589046,50.32,77008.89,1053.8,-0.01054,3e-05,0.49062]
[1779679590729,50.32,77006.5,1053.8,-0.01062,3e-05,0.49367]
[1779679591059,50.32,77007.05,1053.8,-0.01048,3e-05,0.48733]
[1779679591570,50.32,77007.05,1053.8,-0.01048,3e-05,0.48733]
[1779679598110,50.32,77007.45,1053.8,-0.01047,3e-05,0.48682]
[1779679603145,50.32,76994.86,1053.8,-0.01087,3e-05,0.50298]
[1779679608180,50.32,77000.42,1053.8,-0.01069,3e-05,0.49579]
[1779679614222,50.32,77000.77,1053.8,-0.01068,3e-05,0.49534]
[1779679619257,50.32,76998.56,1053.8,-0.01075,3e-05,0.49819]
[1779679624292,50.32,76999.66,1053.8,-0.01072,3e-05,0.49677]
[1779679629326,50.32,76997.75,1053.8,-0.01078,3e-05,0.49924]
[1779679633380,50.32,76997.03,1053.8,-0.0108,3e-05,0.50017]
[1779679639397,50.32,76992.57,1053.8,-0.01095,3e-05,0.50597]
[1779679642418,50.32,76982.69,1053.8,-0.01127,3e-05,0.51902]
[1779679645730,50.32,76982.58,1053.8,-0.01128,3e-05,0.51917]
[1779679646290,50.32,76983.73,1053.8,-0.01124,3e-05,0.51763]
[1779679646787,50.32,76983.73,1053.8,-0.01124,3e-05,0.51763]
[1779679648460,50.32,76990.08,1053.8,-0.01103,3e-05,0.50923]
[1779679651481,50.32,76992.08,1053.8,-0.01084,3e-05,0.50085]
[1779679657523,50.32,76992.74,1053.8,-0.01082,3e-05,0.49999]
[1779679662558,50.32,76993.09,1053.8,-0.01081,3e-05,0.49954]
[1779679666596,50.32,76991.31,1053.8,-0.01087,3e-05,0.50185]
[1779679668615,50.32,77000.58,1053.8,-0.01057,3e-05,0.48991]
[1779679673649,50.32,77003.94,1053.8,-0.01046,3e-05,0.48564]
[1779679678685,50.32,77004.15,1053.8,-0.01046,3e-05,0.48538]
[1779679681843,50.32,77005.67,1053.8,-0.01041,3e-05,0.48346]
[1779679682713,50.32,77015.55,1053.8,-0.0101,3e-05,0.47112]
[1779679687748,50.32,77016.2,1053.8,-0.01008,3e-05,0.47032]
[1779679692785,50.32,77013.78,1053.8,-0.01016,3e-05,0.47331]
[1779679694800,50.32,77009.29,1053.8,-0.0103,3e-05,0.47891]
[1779679695805,50.32,77004.54,1053.8,-0.01044,3e-05,0.48488]
[1779679696643,50.32,77004.54,1053.8,-0.01044,3e-05,0.48488]
[1779679701848,50.32,77001.82,1053.8,-0.01053,3e-05,0.48833]
[1779679703862,50.32,76997.81,1053.8,-0.01066,3e-05,0.49345]
[1779679710911,50.32,76999.36,1053.8,-0.01061,3e-05,0.49147]
[1779679711918,50.32,76999.59,1053.8,-0.01048,3e-05,0.48551]
[1779679716971,50.32,77003.41,1053.8,-0.01036,3e-05,0.48069]
[1779679725027,50.32,77002.31,1053.8,-0.0104,3e-05,0.48208]
[1779679730063,50.32,77001.87,1053.8,-0.01041,3e-05,0.48263]
[1779679735097,50.32,77002.96,1053.8,-0.01038,3e-05,0.48126]
[1779679741138,50.32,77004.54,1053.8,-0.01033,3e-05,0.47927]
[1779679746174,50.32,77007.65,1053.8,-0.01023,3e-05,0.47538]
[1779679749060,50.32,77007.53,1053.8,-0.01023,3e-05,0.47553]
[1779679749208,50.32,77007.53,1053.8,-0.01023,3e-05,0.47553]
[1779679749225,50.32,76993.28,1053.8,-0.01068,3e-05,0.49357]
[1779679749384,50.32,76993.28,1053.8,-0.01068,3e-05,0.49357]
[1779679750202,50.32,76980.25,1053.8,-0.01111,3e-05,0.51054]
[1779679752219,50.32,76985.4,1053.8,-0.01094,3e-05,0.50378]
[1779679753226,50.32,76990.52,1053.8,-0.01077,3e-05,0.49712]
[1779679753268,50.32,76990.52,1053.8,-0.01077,3e-05,0.49712]
[1779679759268,50.32,76991.99,1053.8,-0.01072,3e-05,0.49523]
[1779679760745,50.32,76991.99,1053.8,-0.01072,3e-05,0.49523]
[1779679767324,50.32,76992.61,1053.8,-0.0107,3e-05,0.49443]
[1779679771352,50.32,76992.34,1053.8,-0.01059,3e-05,0.48907]
[1779679776387,50.32,76992.47,1053.8,-0.01059,3e-05,0.48891]
[1779679781422,50.32,76995.23,1053.8,-0.0105,3e-05,0.48539]
[1779679786457,50.32,76995.52,1053.8,-0.01049,3e-05,0.48502]
[1779679790007,50.32,76998.62,1053.8,-0.01039,3e-05,0.4811]
[1779679795520,50.32,76998.9,1053.8,-0.01039,3e-05,0.48075]
[1779679800555,50.32,77000.43,1053.8,-0.01034,3e-05,0.47883]
[1779679805590,50.32,77002.9,1053.8,-0.01026,3e-05,0.47573]
[1779679808279,50.32,77003.36,1053.8,-0.01025,3e-05,0.47516]
[1779679807609,50.32,77012.65,1053.8,-0.00996,3e-05,0.46368]
[1779679810632,50.32,77016.67,1053.8,-0.00984,3e-05,0.45879]
[1779679816277,50.32,77018.56,1053.8,-0.00979,3e-05,0.4565]
[1779679815666,50.32,77022.97,1053.8,-0.00965,3e-05,0.4512]
[1779679816673,50.32,77027.68,1053.8,-0.00952,3e-05,0.4456]
[1779679821708,50.32,77027.57,1053.8,-0.00952,3e-05,0.44573]
[1779679826743,50.32,77026.02,1053.8,-0.00957,3e-05,0.44757]
[1779679827750,50.32,77015.95,1053.8,-0.00986,3e-05,0.45966]
[1779679828757,50.32,77011.03,1053.8,-0.01001,3e-05,0.46567]
[1779679832356,50.32,77011.27,1053.8,-0.01,3e-05,0.46537]
[1779679832784,50.32,77011.23,1053.8,-0.00989,3e-05,0.45993]
[1779679837819,50.32,77011.43,1053.8,-0.00989,3e-05,0.45969]
[1779679842855,50.32,77011.75,1053.8,-0.00988,3e-05,0.4593]
[1779679845870,50.32,77009.63,1053.8,-0.00994,3e-05,0.46188]
[1779679845876,50.32,77009.16,1053.8,-0.00995,3e-05,0.46246]
[1779679847228,50.32,77009.16,1053.8,-0.00995,3e-05,0.46246]
[1779679849904,50.32,77003.54,1053.8,-0.01013,3e-05,0.46937]
[1779679854939,50.32,77001.37,1053.8,-0.01019,3e-05,0.47206]
[1779679859982,50.32,77000.35,1053.8,-0.01022,3e-05,0.47333]
[1779679864022,50.32,77012.11,1053.8,-0.00986,3e-05,0.45886]
[1779679869057,50.32,77004.22,1053.8,-0.0101,3e-05,0.46853]
[1779679874092,50.32,77003.43,1053.8,-0.01013,3e-05,0.46951]
[1779679877115,50.32,77008.05,1053.8,-0.00999,3e-05,0.46382]
[1779679882151,50.32,77005.75,1053.8,-0.01006,3e-05,0.46664]
[1779679887186,50.32,77008.91,1053.8,-0.00996,3e-05,0.46276]
[1779679891214,50.32,77009.44,1053.8,-0.00983,3e-05,0.45664]
[1779679902294,50.32,76994.54,1053.8,-0.01029,3e-05,0.47498]
[1779679907329,50.32,76993.7,1053.8,-0.01031,3e-05,0.47603]
[1779679911357,50.32,76998.03,1053.8,-0.01018,3e-05,0.47063]
[1779679916392,50.32,76998.38,1053.8,-0.01017,3e-05,0.4702]
[1779679921427,50.32,77001.39,1053.8,-0.01008,3e-05,0.46648]
[1779679926465,50.32,76998.6,1053.8,-0.01016,3e-05,0.46993]
[1779679929486,50.32,76988.08,1053.8,-0.01049,3e-05,0.48312]
[1779679930493,50.32,76979.56,1053.8,-0.01076,3e-05,0.49403]
[1779679935528,50.32,76976.05,1053.8,-0.01088,3e-05,0.49858]
[1779679943584,50.32,76975.49,1053.8,-0.0109,3e-05,0.49931]
[1779679948619,50.32,76974.15,1053.8,-0.01094,3e-05,0.50106]
[1779679952435,50.32,76974.13,1053.8,-0.01082,3e-05,0.49528]
[1779679956543,50.32,76971.52,1053.8,-0.01091,3e-05,0.49867]
[1779679961710,50.32,76971.0,1053.8,-0.01092,3e-05,0.49935]
[1779679966744,50.32,76971.96,1053.8,-0.01089,3e-05,0.4981]
[1779679968918,50.32,76955.89,1053.8,-0.01143,3e-05,0.51939]
[1779679969766,50.32,76944.65,1053.8,-0.01182,4e-05,0.53471]
[1779679974801,50.32,76944.77,1053.8,-0.01182,4e-05,0.53455]
[1779679977826,50.32,76940.23,1053.8,-0.01198,4e-05,0.54084]
[1779679981425,50.32,76944.94,1053.8,-0.01181,4e-05,0.53431]
[1779679982862,50.32,76950.29,1053.8,-0.01162,3e-05,0.52698]
[1779679986890,50.32,76957.19,1053.8,-0.01139,3e-05,0.51764]
[1779679991924,50.32,76959.15,1053.8,-0.01132,3e-05,0.51501]
[1779679996960,50.32,76961.21,1053.8,-0.01125,3e-05,0.51226]
[1779679998974,50.32,76966.98,1053.8,-0.01106,3e-05,0.50462]
[1779680004012,50.32,76972.64,1053.8,-0.01087,3e-05,0.49721]
[1779680009044,50.32,76975.71,1053.8,-0.01077,3e-05,0.49323]
[1779680011058,50.32,76975.77,1053.8,-0.01065,3e-05,0.48739]
[1779680012065,50.32,76982.97,1053.8,-0.01041,3e-05,0.47823]
[1779680015086,50.32,76988.78,1053.8,-0.01023,3e-05,0.47094]
[1779680018107,50.32,76993.31,1053.8,-0.01009,3e-05,0.46532]
[1779680020313,50.32,76994.52,1053.8,-0.01005,3e-05,0.46383]
[1779680027170,50.32,76995.98,1053.8,-0.01001,3e-05,0.46204]
[1779680032205,50.32,76995.13,1053.8,-0.01004,3e-05,0.46308]
[1779680037239,50.32,76999.0,1053.8,-0.00992,3e-05,0.45835]
[1779680042275,50.32,77001.55,1053.8,-0.00984,3e-05,0.45525]
[1779680046478,50.32,77000.48,1053.8,-0.00987,3e-05,0.45654]
[1779680047114,50.32,77000.44,1053.8,-0.00987,3e-05,0.45659]
[1779680048174,50.32,77000.81,1053.8,-0.00986,3e-05,0.45614]
[1779680049324,50.32,76995.65,1053.8,-0.01002,3e-05,0.46244]
[1779680050565,50.32,76994.64,1053.8,-0.01005,3e-05,0.46369]
[1779680051262,50.32,76994.64,1053.8,-0.01005,3e-05,0.46369]
[1779680055366,50.32,76990.02,1053.8,-0.01019,3e-05,0.4694]
[1779680057316,50.32,76989.71,1053.8,-0.0102,3e-05,0.46979]
[1779680062415,50.32,76992.96,1053.8,-0.0101,3e-05,0.46576]
[1779680068457,50.32,76994.81,1053.8,-0.01005,3e-05,0.46348]
[1779680068573,50.32,76994.81,1053.8,-0.01005,3e-05,0.46348]
[1779680069203,50.32,76994.81,1053.8,-0.01005,3e-05,0.46348]
[1779680071478,50.32,76994.98,1053.8,-0.00992,3e-05,0.45773]
[1779680076513,50.32,76994.6,1053.8,-0.00994,3e-05,0.45819]
[1779680081548,50.32,76994.58,1053.8,-0.00994,3e-05,0.45822]
[1779680087590,50.32,76995.67,1053.8,-0.0099,3e-05,0.45689]
[1779680092773,50.32,76995.86,1053.8,-0.0099,3e-05,0.45665]
[1779680098669,50.32,76999.07,1053.8,-0.0098,3e-05,0.45276]
[1779680101690,50.32,77003.97,1053.8,-0.00965,3e-05,0.44687]
[1779680106725,50.32,77008.34,1053.8,-0.00952,3e-05,0.44167]
[1779680108739,50.32,77017.56,1053.8,-0.00926,3e-05,0.43086]
[1779680110753,50.32,77026.49,1053.8,-0.009,3e-05,0.4206]
[1779680111760,50.32,77032.02,1053.8,-0.00885,3e-05,0.41434]
[1779680118349,50.32,77035.32,1053.8,-0.00876,3e-05,0.41065]
[1779680124851,50.32,77027.88,1053.8,-0.00897,3e-05,0.41902]
[1779680125858,50.32,77018.42,1053.8,-0.00923,3e-05,0.42986]
[1779680126865,50.32,77014.26,1053.8,-0.00935,3e-05,0.4347]
[1779680131900,50.32,77012.83,1053.8,-0.00928,3e-05,0.43104]
[1779680136935,50.32,77011.73,1053.8,-0.00931,3e-05,0.43232]
[1779680141970,50.32,77011.11,1053.8,-0.00933,3e-05,0.43305]
[1779680147005,50.32,77010.82,1053.8,-0.00934,3e-05,0.43339]
[1779680152040,50.32,77003.57,1053.8,-0.00955,3e-05,0.44192]
[1779680157077,50.32,76999.92,1053.8,-0.00966,3e-05,0.44627]
[1779680162112,50.32,77001.4,1053.8,-0.00962,3e-05,0.4445]
[1779680167147,50.32,77003.73,1053.8,-0.00955,3e-05,0.44173]
[1779680172182,50.32,77001.04,1053.8,-0.00963,3e-05,0.44493]
[1779680177217,50.32,77001.12,1053.8,-0.00962,3e-05,0.44484]
[1779680182252,50.32,77001.1,1053.8,-0.00963,3e-05,0.44486]
[1779680187287,50.32,76997.39,1053.8,-0.00974,3e-05,0.44931]
[1779680191318,50.32,77000.65,1053.8,-0.00953,3e-05,0.43997]
[1779680196353,50.32,77002.28,1053.8,-0.00948,3e-05,0.43805]
[1779680200381,50.32,76996.93,1053.8,-0.00964,3e-05,0.4444]
[1779680205417,50.32,76997.84,1053.8,-0.00961,3e-05,0.44331]
[1779680210452,50.32,77001.47,1053.8,-0.0095,3e-05,0.439]
[1779680213473,50.32,77009.01,1053.8,-0.00928,3e-05,0.43016]
[1779680218508,50.32,77009.51,1053.8,-0.00927,3e-05,0.42958]
[1779680223543,50.32,77009.83,1053.8,-0.00926,3e-05,0.42921]
[1779680228579,50.32,77009.66,1053.8,-0.00926,3e-05,0.42941]
[1779680233614,50.32,77011.43,1053.8,-0.00921,3e-05,0.42736]
[1779680234621,50.32,77017.15,1053.8,-0.00905,3e-05,0.42078]
[1779680239657,50.32,77018.68,1053.8,-0.00901,3e-05,0.41904]
[1779680244692,50.32,77017.87,1053.8,-0.00903,3e-05,0.41996]
[1779680252749,50.32,77018.3,1053.8,-0.00891,3e-05,0.41425]
[1779680264834,50.32,77022.33,1053.8,-0.0088,3e-05,0.40972]
[1779680269868,50.32,77022.73,1053.8,-0.00879,3e-05,0.40927]
[1779680274903,50.32,77022.85,1053.8,-0.00878,3e-05,0.40914]
[1779680281952,50.32,77022.32,1053.8,-0.0088,3e-05,0.40973]
[1779680287994,50.32,77022.46,1053.8,-0.00879,3e-05,0.40957]
[1779680295043,50.32,77022.72,1053.8,-0.00879,3e-05,0.40928]
[1779680304106,50.32,77023.64,1053.8,-0.00876,3e-05,0.40826]
[1779680309141,50.32,77023.11,1053.8,-0.00878,3e-05,0.40885]
[1779680311155,50.32,77013.0,1053.8,-0.00895,3e-05,0.41502]
[1779680316190,50.32,77013.35,1053.8,-0.00894,3e-05,0.41463]
[1779680321225,50.32,77013.74,1053.8,-0.00893,3e-05,0.41419]
[1779680326260,50.32,77014.38,1053.8,-0.00891,3e-05,0.41346]
[1779680331295,50.32,77014.22,1053.8,-0.00891,3e-05,0.41364]
[1779680341365,50.32,77017.83,1053.8,-0.00881,3e-05,0.40958]
[1779680346400,50.32,77017.09,1053.8,-0.00883,3e-05,0.41041]
[1779680351435,50.32,77017.57,1053.8,-0.00882,3e-05,0.40987]
[1779680354456,50.32,77023.22,1053.8,-0.00867,3e-05,0.40358]
[1779680359492,50.32,77025.35,1053.8,-0.00861,3e-05,0.40123]
[1779680362512,50.32,77020.89,1053.8,-0.00873,3e-05,0.40617]
[1779680363519,50.32,77016.68,1053.8,-0.00885,3e-05,0.41087]
[1779680368554,50.32,77015.07,1053.8,-0.00889,3e-05,0.41268]
[1779680371575,50.32,77015.18,1053.8,-0.00878,3e-05,0.40736]
[1779680376610,50.32,77015.81,1053.8,-0.00876,3e-05,0.40666]
[1779680381645,50.32,77016.65,1053.8,-0.00874,3e-05,0.40573]
[1779680385673,50.32,77021.48,1053.8,-0.00861,3e-05,0.40038]
[1779680387687,50.32,77017.05,1053.8,-0.00873,3e-05,0.40528]
[1779680392722,50.32,77014.62,1053.8,-0.00879,3e-05,0.40799]
[1779680397757,50.32,77014.6,1053.8,-0.00879,3e-05,0.40801]
[1779680402793,50.32,77007.93,1053.8,-0.00898,3e-05,0.41553]
[1779680404806,50.32,77002.88,1053.8,-0.00912,3e-05,0.4213]
[1779680409841,50.32,77003.72,1053.8,-0.0091,3e-05,0.42033]
[1779680415883,50.32,77002.82,1053.8,-0.00913,3e-05,0.42137]
[1779680421927,50.32,77003.2,1053.8,-0.00911,3e-05,0.42093]
[1779680426964,50.32,77003.59,1053.8,-0.0091,3e-05,0.42048]
[1779680431999,50.32,77008.37,1053.8,-0.00886,3e-05,0.4098]
[1779680437037,50.32,77007.57,1053.8,-0.00888,3e-05,0.4107]
[1779680443082,50.32,77008.28,1053.8,-0.00886,3e-05,0.4099]
[1779680448117,50.32,77009.77,1053.8,-0.00882,3e-05,0.40823]
[1779680453153,50.32,77009.03,1053.8,-0.00884,3e-05,0.40906]
[1779680458188,50.32,77008.98,1053.8,-0.00884,3e-05,0.40911]
[1779680467251,50.32,77008.38,1053.8,-0.00886,3e-05,0.40979]
[1779680468961,50.32,77008.38,1053.8,-0.00886,3e-05,0.40979]
[1779680469291,50.32,77008.17,1053.8,-0.00886,3e-05,0.41002]
[1779680472286,50.32,77001.62,1053.8,-0.00905,3e-05,0.41745]
[1779680473292,50.32,76992.09,1053.8,-0.00932,3e-05,0.42844]
[1779680478328,50.32,76988.63,1053.8,-0.00942,3e-05,0.4325]
[1779680483363,50.32,76989.16,1053.8,-0.00941,3e-05,0.43187]
[1779680488399,50.32,76984.54,1053.8,-0.00955,3e-05,0.43733]
[1779680491418,50.32,76984.9,1053.8,-0.00942,3e-05,0.43146]
[1779680501489,50.32,76989.37,1053.8,-0.00929,3e-05,0.42623]
[1779680507531,50.32,76993.0,1053.8,-0.00918,3e-05,0.42203]
[1779680513573,50.32,76993.25,1053.8,-0.00918,3e-05,0.42174]
[1779680520623,50.32,76993.11,1053.8,-0.00918,3e-05,0.4219]
[1779680525658,50.32,76998.29,1053.8,-0.00903,3e-05,0.41596]
[1779680530693,50.32,77000.87,1053.8,-0.00896,3e-05,0.41302]
[1779680536735,50.32,77001.13,1053.8,-0.00895,3e-05,0.41273]
[1779680542777,50.32,77002.69,1053.8,-0.00891,3e-05,0.41096]
[1779680547812,50.32,77002.7,1053.8,-0.00891,3e-05,0.41095]
[1779680552847,50.32,76998.6,1053.8,-0.00891,3e-05,0.41033]
[1779680553337,50.32,76998.6,1053.8,-0.00891,3e-05,0.41033]
[1779680554027,50.32,76998.6,1053.8,-0.00891,3e-05,0.41033]
[1779680554860,50.32,76991.06,1053.8,-0.00913,3e-05,0.41892]
[1779680556875,50.32,76986.66,1053.8,-0.00925,3e-05,0.424]
[1779680564931,50.32,76986.63,1053.8,-0.00926,3e-05,0.42403]
[1779680567952,50.32,76993.08,1053.8,-0.00907,3e-05,0.4166]
[1779680572987,50.32,76994.49,1053.8,-0.00903,3e-05,0.41499]
[1779680580049,50.32,76996.15,1053.8,-0.00898,3e-05,0.41311]
[1779680585087,50.32,76995.77,1053.8,-0.00899,3e-05,0.41354]
[1779680590122,50.32,76995.13,1053.8,-0.00901,3e-05,0.41426]
[1779680597171,50.32,76994.62,1053.8,-0.00903,3e-05,0.41485]
[1779680602206,50.32,76995.17,1053.8,-0.00901,3e-05,0.41422]
[1779680607241,50.32,76994.85,1053.8,-0.00902,3e-05,0.41458]
[1779680611269,50.32,76995.11,1053.8,-0.0089,3e-05,0.40901]
[1779680617311,50.32,76995.05,1053.8,-0.0089,3e-05,0.40908]
[1779680622346,50.32,76995.0,1053.8,-0.0089,3e-05,0.40913]
[1779680630402,50.32,76995.34,1053.8,-0.00889,3e-05,0.40875]
[1779680636444,50.32,76994.85,1053.8,-0.00891,3e-05,0.4093]
[1779680641478,50.32,76994.39,1053.8,-0.00892,3e-05,0.40982]
[1779680649534,50.32,76994.65,1053.8,-0.00891,3e-05,0.40953]
[1779680660612,50.32,76994.84,1053.8,-0.00891,3e-05,0.40931]
[1779680665647,50.32,76994.95,1053.8,-0.0089,3e-05,0.40919]
[1779680675717,50.32,76994.56,1053.8,-0.0088,3e-05,0.40438]
[1779680683773,50.32,76994.63,1053.8,-0.0088,3e-05,0.4043]
[1779680690822,50.32,76994.49,1053.8,-0.00881,3e-05,0.40445]
[1779680695857,50.32,76991.84,1053.8,-0.00888,3e-05,0.40743]
[1779680701265,50.32,76991.34,1053.8,-0.0089,3e-05,0.40799]
[1779680701900,50.32,76976.85,1053.8,-0.00931,3e-05,0.42461]
[1779680702907,50.32,76967.91,1053.8,-0.00958,3e-05,0.43513]
[1779680705928,50.32,76962.3,1053.8,-0.00975,3e-05,0.44185]
[1779680707942,50.32,76957.5,1053.8,-0.0099,3e-05,0.44766]
[1779680711252,50.32,76954.17,1053.8,-0.01,3e-05,0.45173]
[1779680714991,50.32,76959.63,1053.8,-0.00983,3e-05,0.44507]
[1779680720026,50.32,76961.72,1053.8,-0.00977,3e-05,0.44255]
[1779680722040,50.32,76955.61,1053.8,-0.00995,3e-05,0.44996]
[1779680727075,50.32,76953.66,1053.8,-0.01002,3e-05,0.45235]
[1779680731103,50.32,76953.65,1053.8,-0.00989,3e-05,0.44672]
[1779680731915,50.32,76953.65,1053.8,-0.00989,3e-05,0.44672]
[1779680732110,50.32,76947.98,1053.8,-0.01007,3e-05,0.45366]
[1779680739160,50.32,76946.45,1053.8,-0.01012,3e-05,0.45555]
[1779680744197,50.32,76947.95,1053.8,-0.01007,3e-05,0.4537]
[1779680749232,50.32,76944.29,1053.8,-0.01019,3e-05,0.45823]
[1779680753260,50.32,76938.47,1053.8,-0.01038,3e-05,0.46551]
[1779680758295,50.32,76940.54,1053.8,-0.01031,3e-05,0.46291]
[1779680763330,50.32,76943.19,1053.8,-0.01022,3e-05,0.4596]
[1779680765344,50.32,76939.0,1053.8,-0.01036,3e-05,0.46484]
[1779680770379,50.32,76941.62,1053.8,-0.01027,3e-05,0.46156]
[1779680775414,50.32,76941.84,1053.8,-0.01027,3e-05,0.46128]
[1779680780293,50.32,76942.18,1053.8,-0.01026,3e-05,0.46086]
[1779680785484,50.32,76950.08,1053.8,-0.01001,3e-05,0.45108]
[1779680790518,50.32,76951.61,1053.8,-0.00996,3e-05,0.44921]
[1779680792082,50.32,76951.68,1053.8,-0.00984,3e-05,0.44348]
[1779680794547,50.32,76947.42,1053.8,-0.00997,3e-05,0.44867]
[1779680799582,50.32,76945.1,1053.8,-0.01004,3e-05,0.45152]
[1779680806630,50.32,76941.88,1053.8,-0.01014,3e-05,0.45549]
[1779680811666,50.32,76938.86,1053.8,-0.01024,3e-05,0.45925]
[1779680812673,50.32,76934.22,1053.8,-0.01039,3e-05,0.46506]
[1779680815694,50.32,76929.99,1053.8,-0.01053,3e-05,0.47042]
[1779680820748,50.32,76924.55,1053.8,-0.01071,3e-05,0.47738]
[1779680821752,50.32,76929.54,1053.8,-0.01054,3e-05,0.47099]
[1779680826786,50.32,76932.79,1053.8,-0.01043,3e-05,0.46687]
[1779680829808,50.32,76937.36,1053.8,-0.01029,3e-05,0.46112]
[1779680833836,50.32,76941.84,1053.8,-0.01014,3e-05,0.45554]
[1779680838870,50.32,76944.75,1053.8,-0.01005,3e-05,0.45195]
[1779680843905,50.32,76944.05,1053.8,-0.01007,3e-05,0.45281]
[1779680844913,50.32,76948.28,1053.8,-0.00994,3e-05,0.44762]
[1779680847934,50.32,76953.42,1053.8,-0.00978,3e-05,0.44138]
[1779680851962,50.32,76953.95,1053.8,-0.00965,3e-05,0.43516]
[1779680858004,50.32,76953.74,1053.8,-0.00965,3e-05,0.43541]
[1779680863039,50.32,76953.94,1053.8,-0.00965,3e-05,0.43517]
[1779680865429,50.32,76954.93,1053.8,-0.00962,3e-05,0.43399]
[1779680871094,50.32,76949.0,1053.8,-0.0098,3e-05,0.44111]
[1779680876130,50.32,76944.99,1053.8,-0.00992,3e-05,0.44597]
[1779680881167,50.32,76941.52,1053.8,-0.01003,3e-05,0.45022]
[1779680886202,50.32,76941.32,1053.8,-0.01004,3e-05,0.45047]
[1779680892244,50.32,76941.48,1053.8,-0.01003,3e-05,0.45027]
[1779680897279,50.32,76948.11,1053.8,-0.00982,3e-05,0.44218]
[1779680901307,50.32,76954.9,1053.8,-0.00962,3e-05,0.43402]
[1779680907349,50.32,76957.18,1053.8,-0.00955,3e-05,0.43131]
[1779680912383,50.32,76953.47,1053.8,-0.00954,3e-05,0.43017]
[1779680916412,50.32,76946.67,1053.8,-0.00975,3e-05,0.4383]
[1779680921448,50.32,76942.76,1053.8,-0.00987,3e-05,0.44303]
[1779680926485,50.32,76947.28,1053.8,-0.00973,3e-05,0.43757]
[1779680927493,50.32,76951.44,1053.8,-0.0096,3e-05,0.43259]
[1779680931962,50.32,76955.53,1053.8,-0.00948,3e-05,0.42774]
[1779680938574,50.32,76956.2,1053.8,-0.00946,3e-05,0.42694]
[1779680943609,50.32,76956.58,1053.8,-0.00945,3e-05,0.4265]
[1779680949651,50.32,76959.5,1053.8,-0.00936,3e-05,0.42307]
[1779680950658,50.32,76963.67,1053.8,-0.00924,3e-05,0.41821]
[1779680952672,50.32,76968.06,1053.8,-0.00911,3e-05,0.41315]
[1779680954686,50.32,76972.84,1053.8,-0.00897,3e-05,0.4077]
[1779680959721,50.32,76973.06,1053.8,-0.00896,3e-05,0.40745]
[1779680969791,50.32,76972.38,1053.8,-0.00898,3e-05,0.40822]
[1779680974826,50.32,76968.24,1053.8,-0.00899,3e-05,0.40757]
[1779680979861,50.32,76967.52,1053.8,-0.00901,3e-05,0.40839]
[1779680984897,50.32,76968.28,1053.8,-0.00899,3e-05,0.40753]
[1779680989932,50.32,76968.2,1053.8,-0.00899,3e-05,0.40762]
[1779680994967,50.32,76966.7,1053.8,-0.00903,3e-05,0.40933]
[1779681000016,50.32,76966.11,1053.8,-0.00905,3e-05,0.41]
[1779681004037,50.32,76959.76,1053.8,-0.00924,3e-05,0.4173]
[1779681005039,50.32,76943.2,1053.8,-0.00973,3e-05,0.43686]
[1779681010075,50.32,76940.35,1053.8,-0.00982,3e-05,0.4403]
[1779681016116,50.32,76940.29,1053.8,-0.00982,3e-05,0.44037]
[1779681022157,50.32,76939.73,1053.8,-0.00984,3e-05,0.44105]
[1779681027193,50.32,76938.13,1053.8,-0.00989,3e-05,0.44299]
[1779681031221,50.32,76937.66,1053.8,-0.00978,3e-05,0.4379]
[1779681036255,50.32,76936.48,1053.8,-0.00982,3e-05,0.43933]
[1779681041291,50.32,76938.02,1053.8,-0.00977,3e-05,0.43747]
[1779681046327,50.32,76938.0,1053.8,-0.00977,3e-05,0.43749]
[1779681055390,50.32,76938.02,1053.8,-0.00977,3e-05,0.43747]
[1779681061432,50.32,76938.38,1053.8,-0.00976,3e-05,0.43703]
[1779681066467,50.32,76938.75,1053.8,-0.00975,3e-05,0.43659]
[1779681071502,50.32,76940.92,1053.8,-0.00968,3e-05,0.43398]
[1779681076537,50.32,76943.27,1053.8,-0.00961,3e-05,0.43117]
[1779681081571,50.32,76944.21,1053.8,-0.00958,3e-05,0.43005]
[1779681086607,50.32,76949.66,1053.8,-0.00942,3e-05,0.42361]
[1779681091643,50.32,76955.37,1053.8,-0.00913,3e-05,0.41149]
[1779681096678,50.32,76955.39,1053.8,-0.00913,3e-05,0.41147]
[1779681104734,50.32,76958.2,1053.8,-0.00905,3e-05,0.40825]
[1779681109769,50.32,76960.11,1053.8,-0.00899,3e-05,0.40608]
[1779681114804,50.32,76963.27,1053.8,-0.0089,3e-05,0.4025]
[1779681119839,50.32,76963.81,1053.8,-0.00889,3e-05,0.40189]
[1779681122860,50.32,76968.33,1053.8,-0.00876,3e-05,0.39682]
[1779681124874,50.32,76973.36,1053.8,-0.00862,3e-05,0.39124]
[1779681127895,50.32,76979.81,1053.8,-0.00844,3e-05,0.38418]
[1779681132931,50.32,76981.04,1053.8,-0.00841,3e-05,0.38285]
[1779681137966,50.32,76980.87,1053.8,-0.00841,3e-05,0.38303]
[1779681143001,50.32,76980.83,1053.8,-0.00841,3e-05,0.38308]
[1779681144012,50.32,76974.84,1053.8,-0.00858,3e-05,0.38961]
[1779681147031,50.32,76970.02,1053.8,-0.00871,3e-05,0.39494]
[1779681151059,50.32,76970.04,1053.8,-0.0086,3e-05,0.38965]
[1779681156094,50.32,76971.89,1053.8,-0.00855,3e-05,0.38762]
[1779681161129,50.32,76972.03,1053.8,-0.00854,3e-05,0.38747]
[1779681166164,50.32,76972.04,1053.8,-0.00854,3e-05,0.38746]
[1779681172206,50.32,76972.62,1053.8,-0.00853,3e-05,0.38682]
[1779681177241,50.32,76974.33,1053.8,-0.00848,3e-05,0.38496]
[1779681178248,50.32,76979.7,1053.8,-0.00833,3e-05,0.37914]
[1779681182086,50.32,76983.02,1053.8,-0.00824,3e-05,0.37558]
[1779681182620,50.32,76983.02,1053.8,-0.00824,3e-05,0.37558]
[1779681187829,50.32,76983.73,1053.8,-0.00822,3e-05,0.37483]
[1779681196374,50.32,76983.8,1053.8,-0.00822,3e-05,0.37475]
[1779681201409,50.32,76983.52,1053.8,-0.00823,3e-05,0.37505]
[1779681208458,50.32,76984.06,1053.8,-0.00822,3e-05,0.37447]
[1779681211577,50.32,76983.76,1053.8,-0.00812,3e-05,0.3697]
[1779681219538,50.32,76981.31,1053.8,-0.00818,3e-05,0.3723]
[1779681225477,50.32,76979.38,1053.8,-0.00823,3e-05,0.37435]
[1779681226587,50.32,76975.31,1053.8,-0.00834,3e-05,0.37871]
[1779681228601,50.32,76969.79,1053.8,-0.00849,3e-05,0.3847]
[1779681232675,50.32,76969.63,1053.8,-0.0085,3e-05,0.38487]
[1779681238671,50.32,76970.56,1053.8,-0.00847,3e-05,0.38386]
[1779681240895,50.32,76970.59,1053.8,-0.00847,3e-05,0.38383]
[1779681245603,50.32,76969.04,1053.8,-0.00851,3e-05,0.38552]
[1779681246929,50.32,76967.55,1053.8,-0.00856,3e-05,0.38715]
[1779681247734,50.32,76962.85,1053.8,-0.00869,3e-05,0.39233]
[1779681248651,50.32,76962.85,1053.8,-0.00869,3e-05,0.39233]
[1779681249315,50.32,76961.83,1053.8,-0.00872,3e-05,0.39346]
[1779681254782,50.32,76962.47,1053.8,-0.0087,3e-05,0.39275]
[1779681257717,50.32,76964.53,1053.8,-0.00864,3e-05,0.39047]
[1779681260231,50.32,76965.48,1053.8,-0.00861,3e-05,0.38942]
[1779681260409,50.32,76965.48,1053.8,-0.00861,3e-05,0.38942]
[1779681260825,50.32,76969.97,1053.8,-0.00849,3e-05,0.3845]
[1779681265860,50.32,76973.29,1053.8,-0.0084,3e-05,0.3809]
[1779681270895,50.32,76971.33,1053.8,-0.00845,3e-05,0.38302]
[1779681274925,50.32,76971.01,1053.8,-0.00835,3e-05,0.37818]
[1779681279960,50.32,76968.15,1053.8,-0.00843,3e-05,0.38127]
[1779681286003,50.32,76968.33,1053.8,-0.00842,3e-05,0.38108]
[1779681291038,50.32,76965.3,1053.8,-0.00851,3e-05,0.38437]
[1779681296073,50.32,76965.41,1053.8,-0.0085,3e-05,0.38425]
[1779681301108,50.32,76968.17,1053.8,-0.00843,3e-05,0.38125]
[1779681306145,50.32,76972.43,1053.8,-0.00831,3e-05,0.37665]
[1779681314199,50.32,76972.15,1053.8,-0.00832,3e-05,0.37695]
[1779681319234,50.32,76971.92,1053.8,-0.00832,3e-05,0.3772]
[1779681325276,50.32,76971.26,1053.8,-0.00834,3e-05,0.37791]
[1779681330313,50.32,76972.56,1053.8,-0.00831,3e-05,0.37651]
[1779681335346,50.32,76970.75,1053.8,-0.00825,3e-05,0.3733]
[1779681340381,50.32,76968.4,1053.8,-0.00831,3e-05,0.37582]
[1779681345417,50.32,76967.38,1053.8,-0.00834,3e-05,0.37691]
[1779681346424,50.32,76961.62,1053.8,-0.0085,3e-05,0.38316]
[1779681349141,50.32,76960.9,1053.8,-0.00851,3e-05,0.38394]
[1779681351673,50.32,76960.33,1053.8,-0.00853,3e-05,0.38457]
[1779681352337,50.32,76960.48,1053.8,-0.00853,3e-05,0.3844]
[1779681355727,50.32,76960.48,1053.8,-0.00853,3e-05,0.3844]
[1779681358508,50.32,76965.5,1053.8,-0.00839,3e-05,0.37894]
[1779681363558,50.32,76964.42,1053.8,-0.00842,3e-05,0.38011]
[1779681369313,50.32,76965.7,1053.8,-0.00838,3e-05,0.37873]
[1779681374433,50.32,76965.36,1053.8,-0.00839,3e-05,0.37909]
[1779681379669,50.32,76965.27,1053.8,-0.00839,3e-05,0.37919]
[1779681386719,50.32,76968.02,1053.8,-0.00832,3e-05,0.37623]
[1779681392763,50.32,76967.79,1053.8,-0.00822,3e-05,0.37132]
[1779681397796,50.32,76968.87,1053.8,-0.00819,3e-05,0.37017]
[1779681402831,50.32,76967.82,1053.8,-0.00821,3e-05,0.37128]
[1779681407867,50.32,76967.64,1053.8,-0.00822,3e-05,0.37147]
[1779681412901,50.32,76968.24,1053.8,-0.0082,3e-05,0.37084]
[1779681420445,50.32,76967.53,1053.8,-0.00822,3e-05,0.37159]
[1779681423979,50.32,76963.11,1053.8,-0.00834,3e-05,0.37633]
[1779681424989,50.32,76958.37,1053.8,-0.00847,3e-05,0.38146]
[1779681430022,50.32,76955.6,1053.8,-0.00855,3e-05,0.38449]
[1779681435057,50.32,76955.58,1053.8,-0.00855,3e-05,0.38451]
[1779681437244,50.32,76955.58,1053.8,-0.00855,3e-05,0.38451]
[1779681444119,50.32,76956.12,1053.8,-0.00853,3e-05,0.38392]
[1779681449155,50.32,76956.32,1053.8,-0.00853,3e-05,0.3837]
[1779681454190,50.32,76960.08,1053.8,-0.00831,3e-05,0.3744]
[1779681456204,50.32,76964.76,1053.8,-0.00819,3e-05,0.3694]
[1779681461239,50.32,76962.24,1053.8,-0.00825,3e-05,0.37208]
[1779681466274,50.32,76961.8,1053.8,-0.00827,3e-05,0.37255]
[1779681473323,50.32,76960.17,1053.8,-0.00831,3e-05,0.3743]
[1779681475340,50.32,76955.98,1053.8,-0.00843,3e-05,0.37882]
[1779681480375,50.32,76955.11,1053.8,-0.00845,3e-05,0.37977]
[1779681485410,50.32,76954.54,1053.8,-0.00847,3e-05,0.38039]
[1779681490691,50.32,76954.89,1053.8,-0.00846,3e-05,0.38001]
[1779681496487,50.32,76955.21,1053.8,-0.00845,3e-05,0.37966]
[1779681503537,50.32,76954.06,1053.8,-0.00848,3e-05,0.38091]
[1779681509578,50.32,76953.72,1053.8,-0.00849,3e-05,0.38128]
[1779681511592,50.32,76953.72,1053.8,-0.00838,3e-05,0.37604]
[1779681517634,50.32,76955.96,1053.8,-0.00831,3e-05,0.37363]
[1779681519648,50.32,76960.37,1053.8,-0.00819,3e-05,0.36891]
[1779681524683,50.32,76963.02,1053.8,-0.00812,3e-05,0.36611]
[1779681529718,50.32,76960.91,1053.8,-0.00818,3e-05,0.36834]
[1779681535760,50.32,76961.23,1053.8,-0.00817,3e-05,0.368]
[1779681540795,50.32,76960.92,1053.8,-0.00818,3e-05,0.36833]
[1779681545830,50.32,76960.96,1053.8,-0.00818,3e-05,0.36829]
[1779681549858,50.32,76956.39,1053.8,-0.0083,3e-05,0.37316]
[1779681554896,50.32,76956.08,1053.8,-0.00831,3e-05,0.3735]
[1779681559953,50.32,76953.2,1053.8,-0.00839,3e-05,0.3766]
[1779681560945,50.32,76944.18,1053.8,-0.00864,3e-05,0.38646]
[1779681562634,50.32,76941.25,1053.8,-0.00872,3e-05,0.38971]
[1779681567995,50.32,76936.12,1053.8,-0.00887,3e-05,0.39545]
[1779681571016,50.32,76939.05,1053.8,-0.00867,3e-05,0.3868]
[1779681573365,50.32,76942.15,1053.8,-0.00858,3e-05,0.38338]
[1779681579217,50.32,76943.85,1053.8,-0.00854,3e-05,0.38151]
[1779681581674,50.32,76943.81,1053.8,-0.00854,3e-05,0.38156]
[1779681587128,50.32,76942.73,1053.8,-0.00857,3e-05,0.38274]
[1779681587587,50.32,76942.73,1053.8,-0.00857,3e-05,0.38274]
[1779681593171,50.32,76942.66,1053.8,-0.00857,3e-05,0.38282]
[1779681594540,50.32,76942.66,1053.8,-0.00857,3e-05,0.38282]
[1779681600221,50.32,76942.29,1053.8,-0.00858,3e-05,0.38322]
[1779681603245,50.32,76947.75,1053.8,-0.00843,3e-05,0.37726]
[1779681605259,50.32,76954.02,1053.8,-0.00825,3e-05,0.37051]
[1779681608280,50.32,76958.17,1053.8,-0.00814,3e-05,0.3661]
[1779681612681,50.32,76958.85,1053.8,-0.00812,3e-05,0.36538]
[1779681625405,50.32,76958.81,1053.8,-0.00813,3e-05,0.36542]
[1779681627422,50.32,76951.6,1053.8,-0.00832,3e-05,0.3731]
[1779681632457,50.32,76950.12,1053.8,-0.00825,3e-05,0.36948]
[1779681635478,50.32,76954.75,1053.8,-0.00812,3e-05,0.36457]
[1779681640513,50.32,76953.43,1053.8,-0.00816,3e-05,0.36596]
[1779681645548,50.32,76954.59,1053.8,-0.00813,3e-05,0.36473]
[1779681646387,50.32,76954.59,1053.8,-0.00813,3e-05,0.36473]
[1779681648569,50.32,76960.96,1053.8,-0.00796,3e-05,0.35805]
[1779681653604,50.32,76963.59,1053.8,-0.00789,3e-05,0.35533]
[1779681658639,50.32,76960.31,1053.8,-0.00797,3e-05,0.35873]
[1779681663674,50.32,76962.58,1053.8,-0.00791,3e-05,0.35637]
[1779681668708,50.32,76963.85,1053.8,-0.00788,3e-05,0.35506]
[1779681670723,50.32,76969.21,1053.8,-0.00774,3e-05,0.34955]
[1779681675758,50.32,76970.92,1053.8,-0.0077,3e-05,0.34781]
[1779681681800,50.32,76971.25,1053.8,-0.00769,3e-05,0.34748]
[1779681686836,50.32,76980.94,1053.8,-0.00745,2e-05,0.33776]
[1779681687842,50.32,76985.61,1053.8,-0.00733,2e-05,0.33315]
[1779681691870,50.32,76988.71,1053.8,-0.00715,2e-05,0.32534]
[1779681696905,50.32,76991.46,1053.8,-0.00709,2e-05,0.32271]
[1779681700933,50.32,76987.42,1053.8,-0.00718,2e-05,0.32659]
[1779681705968,50.32,76984.88,1053.8,-0.00724,2e-05,0.32905]
[1779681711003,50.32,76985.47,1053.8,-0.00723,2e-05,0.32848]
[1779681716038,50.32,76985.94,1053.8,-0.00722,2e-05,0.32802]
[1779681722080,50.32,76985.84,1053.8,-0.00722,2e-05,0.32812]
[1779681727115,50.32,76985.56,1053.8,-0.00723,2e-05,0.32839]
[1779681730138,50.32,76980.71,1053.8,-0.00735,2e-05,0.33312]
[1779681735177,50.32,76975.81,1053.8,-0.00747,3e-05,0.33796]
[1779681738198,50.32,76971.74,1053.8,-0.00757,3e-05,0.34203]
[1779681751289,50.32,76973.59,1053.8,-0.00742,2e-05,0.33527]
[1779681753303,50.32,76979.67,1053.8,-0.00727,2e-05,0.3293]
[1779681758338,50.32,76980.48,1053.8,-0.00725,2e-05,0.32851]
[1779681763376,50.32,76979.01,1053.8,-0.00728,2e-05,0.32995]
[1779681768715,50.32,76979.88,1053.8,-0.00726,2e-05,0.3291]
[1779681774453,50.32,76978.12,1053.8,-0.00731,2e-05,0.33081]
[1779681780495,50.32,76975.84,1053.8,-0.00736,2e-05,0.33305]
[1779681785530,50.32,76976.86,1053.8,-0.00734,2e-05,0.33205]
[1779681790565,50.32,76977.31,1053.8,-0.00733,2e-05,0.33161]
[1779681791572,50.32,76966.78,1053.8,-0.00759,3e-05,0.34206]
[1779681792579,50.32,76962.8,1053.8,-0.00769,3e-05,0.34608]
[1779681797615,50.32,76968.71,1053.8,-0.00754,3e-05,0.34012]
[1779681800636,50.32,76972.7,1053.8,-0.00744,3e-05,0.33615]
[1779681805672,50.32,76972.66,1053.8,-0.00744,3e-05,0.33619]
[1779681808522,50.32,76972.69,1053.8,-0.00744,3e-05,0.33616]
[1779681811713,50.32,76972.7,1053.8,-0.00734,2e-05,0.33127]
[1779681816749,50.32,76971.88,1053.8,-0.00736,2e-05,0.33208]
[1779681818764,50.32,76966.63,1053.8,-0.00749,3e-05,0.33727]
[1779681823799,50.32,76963.64,1053.8,-0.00756,3e-05,0.34026]
[1779681828834,50.32,76965.33,1053.8,-0.00752,3e-05,0.33856]
[1779681833869,50.32,76964.19,1053.8,-0.00755,3e-05,0.3397]
[1779681838904,50.32,76960.73,1053.8,-0.00764,3e-05,0.34318]
[1779681842932,50.32,76956.57,1053.8,-0.00775,3e-05,0.34741]
[1779681847966,50.32,76958.41,1053.8,-0.0077,3e-05,0.34553]
[1779681855016,50.32,76958.9,1053.8,-0.00768,3e-05,0.34504]
[1779681861058,50.32,76959.39,1053.8,-0.00767,3e-05,0.34454]
[1779681868107,50.32,76959.04,1053.8,-0.00768,3e-05,0.3449]
[1779681871128,50.32,76958.85,1053.8,-0.00758,3e-05,0.3401]
[1779681876163,50.32,76959.15,1053.8,-0.00757,3e-05,0.3398]
[1779681882205,50.32,76959.52,1053.8,-0.00756,3e-05,0.33943]
[1779681883220,50.32,76954.38,1053.8,-0.00769,3e-05,0.34461]
[1779681884223,50.32,76946.27,1053.8,-0.00791,3e-05,0.35293]
[1779681888251,50.32,76941.77,1053.8,-0.00803,3e-05,0.35762]
[1779681893286,50.32,76939.99,1053.8,-0.00807,3e-05,0.35948]
[1779681898321,50.32,76942.58,1053.8,-0.008,3e-05,0.35677]
[1779681900335,50.32,76937.92,1053.8,-0.00813,3e-05,0.36167]
[1779681905370,50.32,76935.51,1053.8,-0.0082,3e-05,0.36422]
[1779681908391,50.32,76946.06,1053.8,-0.00791,3e-05,0.35315]
[1779681909398,50.32,76949.97,1053.8,-0.00781,3e-05,0.34911]
[1779681914433,50.32,76950.74,1053.8,-0.00779,3e-05,0.34833]
[1779681919468,50.32,76952.69,1053.8,-0.00774,3e-05,0.34633]
[1779681924503,50.32,76953.59,1053.8,-0.00771,3e-05,0.34542]
[1779681929539,50.32,76956.54,1053.8,-0.00764,3e-05,0.34242]
[1779681931552,50.32,76955.59,1053.8,-0.00755,3e-05,0.3384]
[1779681937594,50.32,76955.84,1053.8,-0.00755,3e-05,0.33815]
[1779681942629,50.32,76957.12,1053.8,-0.00751,3e-05,0.33687]
[1779681948671,50.32,76957.83,1053.8,-0.0075,3e-05,0.33616]
[1779681954713,50.32,76958.07,1053.8,-0.00749,3e-05,0.33592]
[1779681959751,50.32,76942.47,1053.8,-0.0079,3e-05,0.35176]
[1779681964786,50.32,76939.64,1053.8,-0.00797,3e-05,0.35469]
[1779681970189,50.32,76938.14,1053.8,-0.00801,3e-05,0.35626]
[1779681975863,50.32,76937.72,1053.8,-0.00802,3e-05,0.3567]
[1779681980898,50.32,76935.51,1053.8,-0.00808,3e-05,0.35902]
[1779681985932,50.32,76934.16,1053.8,-0.00812,3e-05,0.36044]
[1779681988954,50.32,76929.73,1053.8,-0.00824,3e-05,0.36515]
[1779681990968,50.32,76922.01,1053.8,-0.00845,3e-05,0.37346]
[1779681996007,50.32,76917.16,1053.8,-0.00847,3e-05,0.3734]
[1779682001038,50.32,76917.92,1053.8,-0.00845,3e-05,0.37257]
[1779682003052,50.32,76922.24,1053.8,-0.00833,3e-05,0.3679]
[1779682008087,50.32,76925.92,1053.8,-0.00823,3e-05,0.36396]
[1779682013122,50.32,76921.77,1053.8,-0.00834,3e-05,0.36841]
[1779682018157,50.32,76923.27,1053.8,-0.0083,3e-05,0.3668]
[1779682023192,50.32,76925.74,1053.8,-0.00823,3e-05,0.36415]
[1779682026213,50.32,76929.95,1053.8,-0.00812,3e-05,0.35968]
[1779682031248,50.32,76930.34,1053.8,-0.00811,3e-05,0.35927]
[1779682036283,50.32,76930.55,1053.8,-0.0081,3e-05,0.35905]
[1779682038297,50.32,76935.03,1053.8,-0.00798,3e-05,0.35435]
[1779682040311,50.32,76940.83,1053.8,-0.00783,3e-05,0.34834]
[1779682045347,50.32,76940.23,1053.8,-0.00784,3e-05,0.34896]
[1779682050381,50.32,76940.41,1053.8,-0.00784,3e-05,0.34878]
[1779682055416,50.32,76938.01,1053.8,-0.00779,3e-05,0.34615]
[1779682060451,50.32,76938.79,1053.8,-0.00777,3e-05,0.34535]
[1779682065486,50.32,76941.03,1053.8,-0.00771,3e-05,0.34306]
[1779682070521,50.32,76941.5,1053.8,-0.0077,3e-05,0.34259]
[1779682075557,50.32,76942.69,1053.8,-0.00767,3e-05,0.34138]
[1779682080592,50.32,76943.06,1053.8,-0.00766,3e-05,0.341]
[1779682085627,50.32,76942.89,1053.8,-0.00766,3e-05,0.34118]
[1779682090662,50.32,76944.84,1053.8,-0.00761,3e-05,0.33921]
[1779682095699,50.32,76942.64,1053.8,-0.00767,3e-05,0.34143]
[1779682100734,50.32,76943.29,1053.8,-0.00765,3e-05,0.34077]
[1779682105769,50.32,76943.54,1053.8,-0.00765,3e-05,0.34052]
[1779682107783,50.32,76947.97,1053.8,-0.00753,3e-05,0.33606]
[1779682111811,50.32,76948.06,1053.8,-0.00742,3e-05,0.33101]
[1779682116847,50.32,76947.71,1053.8,-0.00743,3e-05,0.33135]
[1779682121882,50.32,76951.14,1053.8,-0.00734,3e-05,0.32797]
[1779682127924,50.32,76948.59,1053.8,-0.00741,3e-05,0.33048]
[1779682130945,50.32,76952.55,1053.8,-0.00731,2e-05,0.32659]
[1779682135980,50.32,76952.97,1053.8,-0.0073,2e-05,0.32618]
[1779682142024,50.32,76952.66,1053.8,-0.00731,2e-05,0.32648]
[1779682147059,50.32,76953.37,1053.8,-0.00729,2e-05,0.32579]
[1779682152094,50.32,76953.25,1053.8,-0.00729,2e-05,0.32591]
[1779682157129,50.32,76953.23,1053.8,-0.00729,2e-05,0.32593]
[1779682162164,50.32,76953.33,1053.8,-0.00729,2e-05,0.32583]
[1779682167199,50.32,76954.49,1053.8,-0.00726,2e-05,0.3247]
[1779682171227,50.32,76954.88,1053.8,-0.00715,2e-05,0.31946]
[1779682176262,50.32,76957.38,1053.8,-0.00708,2e-05,0.31706]
[1779682181297,50.32,76958.66,1053.8,-0.00705,2e-05,0.31584]
[1779682183311,50.32,76964.58,1053.8,-0.00691,2e-05,0.31024]
[1779682188353,50.32,76965.45,1053.8,-0.00689,2e-05,0.30942]
[1779682194395,50.32,76965.84,1053.8,-0.00688,2e-05,0.30906]
[1779682199430,50.32,76966.22,1053.8,-0.00687,2e-05,0.3087]
[1779682204465,50.32,76966.06,1053.8,-0.00688,2e-05,0.30885]
[1779682209500,50.32,76966.29,1053.8,-0.00687,2e-05,0.30864]
[1779682214535,50.32,76966.89,1053.8,-0.00686,2e-05,0.30808]
[1779682219570,50.32,76969.8,1053.8,-0.00679,2e-05,0.30537]
[1779682224605,50.32,76969.81,1053.8,-0.00679,2e-05,0.30536]
[1779682229640,50.32,76971.6,1053.8,-0.00675,2e-05,0.30371]
[1779682231654,50.32,76971.14,1053.8,-0.00666,2e-05,0.29947]
[1779682236696,50.32,76971.26,1053.8,-0.00665,2e-05,0.29936]
[1779682241731,50.32,76971.1,1053.8,-0.00666,2e-05,0.29951]
[1779682246766,50.32,76968.77,1053.8,-0.00671,2e-05,0.30164]
[1779682251801,50.32,76965.06,1053.8,-0.0068,2e-05,0.30506]
[1779682261871,50.32,76965.06,1053.8,-0.0068,2e-05,0.30506]
[1779682266905,50.32,76964.05,1053.8,-0.00682,2e-05,0.306]
[1779682271941,50.32,76960.59,1053.8,-0.0069,2e-05,0.30923]
[1779682274963,50.32,76953.67,1053.8,-0.00707,2e-05,0.31578]
[1779682275969,50.32,76949.47,1053.8,-0.00717,2e-05,0.31981]
[1779682281004,50.32,76950.96,1053.8,-0.00714,2e-05,0.31838]
[1779682286039,50.32,76950.86,1053.8,-0.00714,2e-05,0.31847]
[1779682292081,50.32,76949.64,1053.8,-0.00706,2e-05,0.3148]
[1779682298124,50.32,76949.73,1053.8,-0.00706,2e-05,0.31472]
[1779682303159,50.32,76948.09,1053.8,-0.0071,2e-05,0.31628]
[1779682307186,50.32,76957.42,1053.8,-0.00688,2e-05,0.30745]
[1779682308194,50.32,76963.68,1053.8,-0.00673,2e-05,0.30164]
[1779682314237,50.32,76965.55,1053.8,-0.00668,2e-05,0.29993]
[1779682319273,50.32,76965.84,1053.8,-0.00668,2e-05,0.29966]
[1779682324307,50.32,76965.7,1053.8,-0.00668,2e-05,0.29979]
[1779682329342,50.32,76965.94,1053.8,-0.00668,2e-05,0.29957]
[1779682334377,50.32,76965.6,1053.8,-0.00668,2e-05,0.29988]
[1779682337398,50.32,76972.25,1053.8,-0.00653,2e-05,0.29384]
[1779682344447,50.32,76976.65,1053.8,-0.00643,2e-05,0.2899]
[1779682349482,50.32,76976.78,1053.8,-0.00643,2e-05,0.28979]
[1779682351495,50.32,76976.9,1053.8,-0.00633,2e-05,0.28515]
[1779682357538,50.32,76976.99,1053.8,-0.00633,2e-05,0.28507]
[1779682367361,50.32,76976.99,1053.8,-0.00633,2e-05,0.28507]
[1779682374657,50.32,76977.24,1053.8,-0.00632,2e-05,0.28485]
[1779682379692,50.32,76977.19,1053.8,-0.00632,2e-05,0.28489]
[1779682384727,50.32,76977.1,1053.8,-0.00632,2e-05,0.28497]
[1779682385734,50.32,76982.14,1053.8,-0.00621,2e-05,0.28057]
[1779682386741,50.32,76989.99,1053.8,-0.00604,2e-05,0.27383]
[1779682392783,50.32,76991.03,1053.8,-0.00602,2e-05,0.27295]
[1779682397819,50.32,76985.88,1053.8,-0.00613,2e-05,0.27734]
[1779682398825,50.32,76975.07,1053.8,-0.00637,2e-05,0.28676]
[1779682400839,50.32,76967.44,1053.8,-0.00654,2e-05,0.29357]
[1779682402853,50.32,76957.28,1053.8,-0.00678,2e-05,0.30285]
[1779682407888,50.32,76956.38,1053.8,-0.0068,2e-05,0.30368]
[1779682409905,50.32,76949.38,1053.8,-0.00696,2e-05,0.31023]
[1779682410912,50.32,76945.07,1053.8,-0.00707,2e-05,0.31432]
[1779682415947,50.32,76941.12,1053.8,-0.00706,2e-05,0.31325]
[1779682420982,50.32,76941.43,1053.8,-0.00705,2e-05,0.31295]
[1779682426022,50.32,76943.81,1053.8,-0.00699,2e-05,0.31069]
[1779682431058,50.32,76944.32,1053.8,-0.00698,2e-05,0.31021]
[1779682437099,50.32,76945.4,1053.8,-0.00696,2e-05,0.30919]
[1779682442135,50.32,76951.6,1053.8,-0.00681,2e-05,0.30339]
[1779682447170,50.32,76955.88,1053.8,-0.00671,2e-05,0.29943]
[1779682453602,50.32,76955.88,1053.8,-0.00671,2e-05,0.29943]
[1779682460261,50.32,76955.88,1053.8,-0.00671,2e-05,0.29943]
[1779682467310,50.32,76954.62,1053.8,-0.00674,2e-05,0.30059]
[1779682472345,50.32,76951.67,1053.8,-0.0067,2e-05,0.2986]
[1779682477380,50.32,76952.08,1053.8,-0.00669,2e-05,0.29822]
[1779682482416,50.32,76951.53,1053.8,-0.00671,2e-05,0.29873]
[1779682487451,50.32,76951.25,1053.8,-0.00671,2e-05,0.29899]
[1779682494500,50.32,76948.61,1053.8,-0.00677,2e-05,0.30142]
[1779682499535,50.32,76948.88,1053.8,-0.00677,2e-05,0.30117]
[1779682501549,50.32,76952.99,1053.8,-0.00667,2e-05,0.29739]
[1779682503565,50.32,76946.4,1053.8,-0.00683,2e-05,0.30347]
[1779682508600,50.32,76946.38,1053.8,-0.00683,2e-05,0.30349]
[1779682512630,50.32,76940.78,1053.8,-0.00696,2e-05,0.30874]
[1779682515651,50.32,76929.49,1053.8,-0.00724,3e-05,0.31955]
[1779682516658,50.32,76921.57,1053.8,-0.00744,3e-05,0.32732]
[1779682517665,50.32,76917.07,1053.8,-0.00756,3e-05,0.3318]
[1779682522700,50.32,76916.09,1053.8,-0.00758,3e-05,0.33279]
[1779682527735,50.32,76913.46,1053.8,-0.00765,3e-05,0.33544]
[1779682532770,50.32,76912.63,1053.8,-0.00756,3e-05,0.33118]
[1779682537804,50.32,76915.54,1053.8,-0.00749,3e-05,0.32827]
[1779682542840,50.32,76920.58,1053.8,-0.00736,3e-05,0.32329]
[1779682547875,50.32,76920.88,1053.8,-0.00735,3e-05,0.32299]
[1779682548878,50.32,76920.88,1053.8,-0.00735,3e-05,0.32299]
[1779682557949,50.32,76920.8,1053.8,-0.00735,3e-05,0.32307]
[1779682562984,50.32,76928.34,1053.8,-0.00716,2e-05,0.31573]
[1779682568021,50.32,76929.55,1053.8,-0.00713,2e-05,0.31457]
[1779682573056,50.32,76934.35,1053.8,-0.00701,2e-05,0.30999]
[1779682578091,50.32,76936.17,1053.8,-0.00697,2e-05,0.30826]
[1779682581112,50.32,76941.25,1053.8,-0.00685,2e-05,0.3035]
[1779682586147,50.32,76943.76,1053.8,-0.00679,2e-05,0.30117]
[1779682592189,50.32,76948.34,1053.8,-0.00658,2e-05,0.29226]
[1779682597224,50.32,76949.8,1053.8,-0.00654,2e-05,0.29094]
[1779682603848,50.32,76950.17,1053.8,-0.00653,2e-05,0.29061]
[1779682610315,50.32,76953.0,1053.8,-0.00647,2e-05,0.28807]
[1779682615350,50.32,76953.63,1053.8,-0.00645,2e-05,0.28751]
[1779682620331,50.32,76953.45,1053.8,-0.00646,2e-05,0.28767]
[1779682625427,50.32,76950.18,1053.8,-0.00653,2e-05,0.2906]
[1779682630462,50.32,76946.83,1053.8,-0.00661,2e-05,0.29363]
[1779682635497,50.32,76945.0,1053.8,-0.00665,2e-05,0.2953]
[1779682640532,50.32,76945.26,1053.8,-0.00665,2e-05,0.29506]
[1779682641286,50.32,76945.26,1053.8,-0.00665,2e-05,0.29506]
[1779682648588,50.32,76945.83,1053.8,-0.00663,2e-05,0.29454]
[1779682651609,50.32,76945.57,1053.8,-0.00654,2e-05,0.2901]
[1779682656644,50.32,76946.67,1053.8,-0.00651,2e-05,0.28911]
[1779682661679,50.32,76942.51,1053.8,-0.00661,2e-05,0.29287]
[1779682666714,50.32,76944.64,1053.8,-0.00656,2e-05,0.29094]
[1779682671749,50.32,76944.51,1053.8,-0.00656,2e-05,0.29106]
[1779682672318,50.32,76944.51,1053.8,-0.00656,2e-05,0.29106]
[1779682674770,50.32,76952.53,1053.8,-0.00638,2e-05,0.28389]
[1779682679806,50.32,76951.92,1053.8,-0.00639,2e-05,0.28443]
[1779682681820,50.32,76956.52,1053.8,-0.00629,2e-05,0.28037]
[1779682682339,50.32,76956.52,1053.8,-0.00629,2e-05,0.28037]
[1779682687862,50.32,76957.07,1053.8,-0.00628,2e-05,0.27989]
[1779682693340,50.32,76957.15,1053.8,-0.00628,2e-05,0.27982]
[1779682701960,50.32,76954.24,1053.8,-0.00634,2e-05,0.28238]
[1779682708007,50.32,76950.45,1053.8,-0.00643,2e-05,0.28573]
[1779682711023,50.32,76950.46,1053.8,-0.00633,2e-05,0.28113]
[1779682716059,50.32,76949.58,1053.8,-0.00634,2e-05,0.2819]
[1779682718732,50.32,76948.06,1053.8,-0.00638,2e-05,0.28325]
[1779682723111,50.32,76954.85,1053.8,-0.00623,2e-05,0.27729]
[1779682728146,50.32,76956.71,1053.8,-0.00619,2e-05,0.27568]
[1779682738215,50.32,76957.41,1053.8,-0.00617,2e-05,0.27507]
[1779682743252,50.32,76957.62,1053.8,-0.00617,2e-05,0.27489]
[1779682748288,50.32,76960.52,1053.8,-0.0061,2e-05,0.2724]
[1779682749295,50.32,76964.63,1053.8,-0.00601,2e-05,0.2689]
[1779682754330,50.32,76968.39,1053.8,-0.00593,2e-05,0.26573]
[1779682759364,50.32,76972.2,1053.8,-0.00585,2e-05,0.26255]
[1779682764400,50.32,76974.23,1053.8,-0.00581,2e-05,0.26087]
[1779682770442,50.32,76967.19,1053.8,-0.00596,2e-05,0.26674]
[1779682775477,50.32,76964.65,1053.8,-0.00592,2e-05,0.26447]
[1779682780512,50.32,76966.12,1053.8,-0.00589,2e-05,0.26325]
[1779682782526,50.32,76972.15,1053.8,-0.00576,2e-05,0.25826]
[1779682783533,50.32,76980.44,1053.8,-0.00559,2e-05,0.25154]
[1779682788567,50.32,76980.6,1053.8,-0.00559,2e-05,0.25141]
[1779682793603,50.32,76980.55,1053.8,-0.00559,2e-05,0.25145]
[1779682799647,50.32,76980.01,1053.8,-0.0056,2e-05,0.25188]
[1779682801661,50.32,76987.29,1053.8,-0.00545,2e-05,0.24609]
[1779682806696,50.32,76989.52,1053.8,-0.00541,2e-05,0.24434]
[1779682814059,50.32,76989.39,1053.8,-0.00541,2e-05,0.24445]
[1779682819786,50.32,76990.11,1053.8,-0.0054,2e-05,0.24388]
[1779682824964,50.32,76992.16,1053.8,-0.00536,2e-05,0.24228]
[1779682830864,50.32,76995.2,1053.8,-0.0053,2e-05,0.23993]
[1779682832878,50.32,76995.94,1053.8,-0.0052,2e-05,0.2353]
[1779682837913,50.32,76996.27,1053.8,-0.00519,2e-05,0.23505]
[1779682842948,50.32,76997.7,1053.8,-0.00517,2e-05,0.23396]
[1779682847983,50.32,76996.25,1053.8,-0.00519,2e-05,0.23506]
[1779682853019,50.32,76997.55,1053.8,-0.00517,2e-05,0.23408]
[1779682858054,50.32,77002.23,1053.8,-0.00508,2e-05,0.23056]
[1779682863089,50.32,77004.78,1053.8,-0.00503,2e-05,0.22866]
[1779682865103,50.32,77015.4,1053.8,-0.00484,2e-05,0.22091]
[1779682866111,50.32,77022.51,1053.8,-0.00472,2e-05,0.21584]
[1779682869137,50.32,77028.33,1053.8,-0.00462,2e-05,0.21177]
[1779682873302,50.32,77028.92,1053.8,-0.00461,2e-05,0.21136]
[1779682873303,50.32,77033.1,1053.8,-0.00454,2e-05,0.20848]
[1779682879206,50.32,77032.26,1053.8,-0.00455,2e-05,0.20906]
[1779682884241,50.32,77034.66,1053.8,-0.00451,2e-05,0.20742]
[1779682891144,50.32,77036.04,1053.8,-0.00449,2e-05,0.20648]
[1779682891210,50.32,77036.04,1053.8,-0.00441,2e-05,0.20282]
[1779682896326,50.32,77035.44,1053.8,-0.00442,2e-05,0.20322]
[1779682902369,50.32,77036.85,1053.8,-0.0044,2e-05,0.20227]
[1779682907404,50.32,77033.69,1053.8,-0.00445,2e-05,0.2044]
[1779682912439,50.32,77034.32,1053.8,-0.00444,2e-05,0.20397]
[1779682912961,50.32,77034.32,1053.8,-0.00444,2e-05,0.20397]
[1779682913268,50.32,77034.32,1053.8,-0.00444,2e-05,0.20397]
[1779682914453,50.32,77030.36,1053.8,-0.0045,2e-05,0.20665]
[1779682919488,50.32,77029.81,1053.8,-0.00451,2e-05,0.20703]
[1779682925529,50.32,77025.49,1053.8,-0.00459,2e-05,0.20999]
[1779682930565,50.32,77021.47,1053.8,-0.00465,2e-05,0.21278]
[1779682933586,50.32,77017.37,1053.8,-0.00473,2e-05,0.21566]
[1779682939630,50.32,77016.83,1053.8,-0.00473,2e-05,0.21605]
[1779682945672,50.32,77016.99,1053.8,-0.00473,2e-05,0.21593]
[1779682947784,50.32,77016.87,1053.8,-0.00473,2e-05,0.21602]
[1779682955741,50.32,77016.83,1053.8,-0.00465,2e-05,0.21225]
[1779682959771,50.32,77021.81,1053.8,-0.00457,2e-05,0.20879]
[1779682964806,50.32,77024.8,1053.8,-0.00452,2e-05,0.20674]
[1779682969707,50.32,77027.22,1053.8,-0.00448,2e-05,0.2051]
[1779682974876,50.32,77030.48,1053.8,-0.00442,2e-05,0.2029]
[1779682979911,50.32,77030.77,1053.8,-0.00442,2e-05,0.2027]
[1779682984946,50.32,77029.41,1053.8,-0.00444,2e-05,0.20362]
[1779682990988,50.32,77029.56,1053.8,-0.00444,2e-05,0.20351]
[1779682994009,50.32,77024.92,1053.8,-0.00452,2e-05,0.20666]
[1779682998039,50.32,77020.34,1053.8,-0.00459,2e-05,0.20981]
[1779683003074,50.32,77019.18,1053.8,-0.00461,2e-05,0.21061]
[1779683008109,50.32,77018.81,1053.8,-0.00462,2e-05,0.21087]
[1779683012137,50.32,77019.75,1053.8,-0.00452,2e-05,0.20648]
[1779683013144,50.32,77024.25,1053.8,-0.00445,2e-05,0.20342]
[1779683018179,50.32,77025.64,1053.8,-0.00443,2e-05,0.20248]
[1779683022207,50.32,77029.84,1053.8,-0.00436,2e-05,0.19968]
[1779683027242,50.32,77033.05,1053.8,-0.0043,2e-05,0.19756]
[1779683029256,50.32,77026.88,1053.8,-0.0044,2e-05,0.20165]
[1779683034291,50.32,77023.62,1053.8,-0.00446,2e-05,0.20385]
[1779683039326,50.32,77023.11,1053.8,-0.00447,2e-05,0.20419]
[1779683042347,50.32,77027.08,1053.8,-0.0044,2e-05,0.20152]
[1779683045647,50.32,77027.19,1053.8,-0.0044,2e-05,0.20145]
[1779683049430,50.32,77026.81,1053.8,-0.00441,2e-05,0.2017]
[1779683055438,50.32,77028.31,1053.8,-0.00438,2e-05,0.2007]
[1779683060473,50.32,77028.14,1053.8,-0.00438,2e-05,0.20081]
[1779683065509,50.32,77028.33,1053.8,-0.00438,2e-05,0.20068]
[1779683070544,50.32,77027.3,1053.8,-0.0044,2e-05,0.20137]
[1779683071551,50.32,77026.87,1053.8,-0.00433,2e-05,0.19802]
[1779683076586,50.32,77024.69,1053.8,-0.00436,2e-05,0.19946]
[1779683082628,50.32,77022.45,1053.8,-0.0044,2e-05,0.20096]
[1779683087663,50.32,77022.32,1053.8,-0.0044,2e-05,0.20105]
[1779683094717,50.32,77021.97,1053.8,-0.00441,2e-05,0.20128]
[1779683099752,50.32,77024.41,1053.8,-0.00437,2e-05,0.19965]
[1779683105793,50.32,77023.5,1053.8,-0.00438,2e-05,0.20026]
[1779683107808,50.32,77030.98,1053.8,-0.00426,2e-05,0.19532]
[1779683112843,50.32,77032.86,1053.8,-0.00423,2e-05,0.1941]
[1779683115864,50.32,77037.32,1053.8,-0.00416,2e-05,0.19122]
[1779683120899,50.32,77039.54,1053.8,-0.00413,2e-05,0.1898]
[1779683121908,50.32,77047.48,1053.8,-0.004,2e-05,0.1848]
[1779683126941,50.32,77049.77,1053.8,-0.00397,2e-05,0.18338]
[1779683131976,50.32,77051.15,1053.8,-0.00388,1e-05,0.17914]
[1779683137012,50.32,77050.25,1053.8,-0.00389,1e-05,0.17968]
[1779683142051,50.32,77050.61,1053.8,-0.00389,1e-05,0.17946]
[1779683148093,50.32,77050.88,1053.8,-0.00388,1e-05,0.1793]
[1779683153128,50.32,77051.46,1053.8,-0.00387,1e-05,0.17895]
[1779683158164,50.32,77051.1,1053.8,-0.00388,1e-05,0.17917]
[1779683164206,50.32,77051.86,1053.8,-0.00387,1e-05,0.1787]
[1779683166220,50.32,77065.93,1053.8,-0.00367,1e-05,0.17035]
[1779683167227,50.32,77070.93,1053.8,-0.0036,1e-05,0.16746]
[1779683172262,50.32,77067.93,1053.8,-0.00364,1e-05,0.16919]
[1779683182333,50.32,77066.54,1053.8,-0.00366,1e-05,0.17]
[1779683188375,50.32,77066.96,1053.8,-0.00365,1e-05,0.16975]
[1779683196432,50.32,77067.06,1053.8,-0.00358,1e-05,0.16647]
[1779683202474,50.32,77068.52,1053.8,-0.00356,1e-05,0.16564]
[1779683207509,50.32,77068.46,1053.8,-0.00356,1e-05,0.16567]
[1779683213298,50.32,77069.11,1053.8,-0.00355,1e-05,0.1653]
[1779683221606,50.32,77068.9,1053.8,-0.00356,1e-05,0.16542]
[1779683226642,50.32,77071.17,1053.8,-0.00353,1e-05,0.16414]
[1779683231677,50.32,77073.6,1053.8,-0.00349,1e-05,0.16277]
[1779683236712,50.32,77071.15,1053.8,-0.00353,1e-05,0.16415]
[1779683242754,50.32,77069.97,1053.8,-0.00354,1e-05,0.16482]
[1779683246782,50.32,77063.41,1053.8,-0.00363,1e-05,0.16857]
[1779683251817,50.32,77062.23,1053.8,-0.00358,1e-05,0.16602]
[1779683254838,50.32,77057.61,1053.8,-0.00364,1e-05,0.16868]
[1779683259873,50.32,77056.7,1053.8,-0.00366,1e-05,0.16921]
[1779683264908,50.32,77057.5,1053.8,-0.00365,1e-05,0.16874]
[1779683269943,50.32,77058.02,1053.8,-0.00364,1e-05,0.16844]
[1779683275985,50.32,77058.01,1053.8,-0.00364,1e-05,0.16845]
[1779683281023,50.32,77059.56,1053.8,-0.00362,1e-05,0.16755]
[1779683286058,50.32,77062.57,1053.8,-0.00358,1e-05,0.16583]
[1779683292895,50.32,77062.88,1053.8,-0.00357,1e-05,0.16565]
[1779683298142,50.32,77063.66,1053.8,-0.00356,1e-05,0.16521]
[1779683308219,50.32,77064.25,1053.8,-0.00355,1e-05,0.16487]
[1779683311240,50.32,77064.14,1053.8,-0.00349,1e-05,0.16175]
[1779683316275,50.32,77063.86,1053.8,-0.00349,1e-05,0.16191]
[1779683321310,50.32,77069.08,1053.8,-0.00342,1e-05,0.15901]
[1779683325338,50.32,77074.19,1053.8,-0.00335,1e-05,0.15621]
[1779683330373,50.32,77078.63,1053.8,-0.0033,1e-05,0.15382]
[1779683333394,50.32,77083.78,1053.8,-0.00323,1e-05,0.15108]
[1779683338429,50.32,77085.23,1053.8,-0.00321,1e-05,0.15032]
[1779683342458,50.32,77081.21,1053.8,-0.00326,1e-05,0.15244]
[1779683344472,50.32,77074.93,1053.8,-0.00334,1e-05,0.15581]
[1779683350514,50.32,77073.65,1053.8,-0.00336,1e-05,0.15651]
[1779683356556,50.32,77073.73,1053.8,-0.00336,1e-05,0.15646]
[1779683361591,50.32,77073.76,1053.8,-0.00336,1e-05,0.15645]
[1779683366626,50.32,77072.9,1053.8,-0.00337,1e-05,0.15691]
[1779683371661,50.32,77072.95,1053.8,-0.00331,1e-05,0.15381]
[1779683376696,50.32,77073.31,1053.8,-0.0033,1e-05,0.15362]
[1779683381731,50.32,77073.65,1053.8,-0.0033,1e-05,0.15344]
[1779683386741,50.32,77074.64,1053.8,-0.00328,1e-05,0.15291]
[1779683391802,50.32,77077.33,1053.8,-0.00325,1e-05,0.15148]
[1779683392809,50.32,77084.73,1053.8,-0.00316,1e-05,0.1476]
[1779683397844,50.32,77086.86,1053.8,-0.00313,1e-05,0.1465]
[1779683402879,50.32,77086.89,1053.8,-0.00313,1e-05,0.14649]
[1779683407914,50.32,77090.95,1053.8,-0.00308,1e-05,0.14441]
[1779683412949,50.32,77091.71,1053.8,-0.00307,1e-05,0.14402]
[1779683417984,50.32,77091.79,1053.8,-0.00307,1e-05,0.14398]
[1779683426040,50.32,77091.96,1053.8,-0.00307,1e-05,0.1439]
[1779683427047,50.32,77097.27,1053.8,-0.00301,1e-05,0.14123]
[1779683431081,50.32,77100.85,1053.8,-0.0029,1e-05,0.13663]
[1779683434099,50.32,77105.71,1053.8,-0.00285,1e-05,0.13429]
[1779683439139,50.32,77105.43,1053.8,-0.00285,1e-05,0.13442]
[1779683444174,50.32,77107.6,1053.8,-0.00283,1e-05,0.13339]
[1779683449209,50.32,77106.08,1053.8,-0.00285,1e-05,0.13411]
[1779683454246,50.32,77107.53,1053.8,-0.00283,1e-05,0.13342]
[1779683459281,50.32,77107.98,1053.8,-0.00282,1e-05,0.13321]
[1779683462302,50.32,77113.93,1053.8,-0.00276,1e-05,0.13041]
[1779683467337,50.32,77116.89,1053.8,-0.00273,1e-05,0.12904]
[1779683472372,50.32,77117.82,1053.8,-0.00272,1e-05,0.12861]
[1779683477418,50.32,77122.28,1053.8,-0.00267,1e-05,0.12657]
[1779683480439,50.32,77126.41,1053.8,-0.00262,1e-05,0.12471]
[1779683483461,50.32,77131.62,1053.8,-0.00257,1e-05,0.12239]
[1779683485475,50.32,77136.53,1053.8,-0.00252,1e-05,0.12024]
[1779683486482,50.32,77140.76,1053.8,-0.00248,1e-05,0.11842]
[1779683487490,50.32,77135.97,1053.8,-0.00253,1e-05,0.12048]
[1779683489504,50.32,77130.27,1053.8,-0.00258,1e-05,0.12299]
[1779683492525,50.32,77130.56,1053.8,-0.00253,1e-05,0.12029]
[1779683497560,50.32,77131.04,1053.8,-0.00252,1e-05,0.12008]
[1779683502597,50.32,77125.39,1053.8,-0.00258,1e-05,0.12256]
[1779683507632,50.32,77122.24,1053.8,-0.00261,1e-05,0.12396]
[1779683509646,50.32,77116.31,1053.8,-0.00268,1e-05,0.12663]
[1779683511660,50.32,77109.32,1053.8,-0.00275,1e-05,0.12985]
[1779683516695,50.32,77106.46,1053.8,-0.00278,1e-05,0.13119]
[1779683521730,50.32,77105.72,1053.8,-0.00279,1e-05,0.13153]
[1779683523959,50.32,77105.99,1053.8,-0.00279,1e-05,0.13141]
[1779683524178,50.32,77105.99,1053.8,-0.00279,1e-05,0.13141]
[1779683531800,50.32,77103.09,1053.8,-0.00282,1e-05,0.13278]
[1779683532807,50.32,77093.22,1053.8,-0.00293,1e-05,0.13753]
[1779683538851,50.32,77086.1,1053.8,-0.00302,1e-05,0.14105]
[1779683543886,50.32,77083.52,1053.8,-0.00305,1e-05,0.14235]
[1779683548922,50.32,77083.82,1053.8,-0.00305,1e-05,0.1422]
[1779683551943,50.32,77082.44,1053.8,-0.003,1e-05,0.14]
[1779683555971,50.32,77078.1,1053.8,-0.00305,1e-05,0.14217]
[1779683556978,50.32,77073.74,1053.8,-0.00311,1e-05,0.14439]
[1779683562014,50.32,77072.91,1053.8,-0.00312,1e-05,0.14481]
[1779683567053,50.32,77071.93,1053.8,-0.00313,1e-05,0.14532]
[1779683568615,50.32,77071.7,1053.8,-0.00313,1e-05,0.14543]
[1779683569067,50.32,77067.47,1053.8,-0.00318,1e-05,0.14763]
[1779683571592,50.32,77066.18,1053.8,-0.0032,1e-05,0.1483]
[1779683577123,50.32,77066.4,1053.8,-0.0032,1e-05,0.14818]
[1779683582158,50.32,77067.18,1053.8,-0.00319,1e-05,0.14778]
[1779683587193,50.32,77066.33,1053.8,-0.0032,1e-05,0.14822]
[1779683587497,50.32,77066.33,1053.8,-0.0032,1e-05,0.14822]
[1779683589678,50.32,77066.76,1053.8,-0.00319,1e-05,0.148]
[1779683595249,50.32,77067.64,1053.8,-0.00318,1e-05,0.14754]
[1779683596256,50.32,77072.53,1053.8,-0.00312,1e-05,0.14501]
[1779683601292,50.32,77073.19,1053.8,-0.00311,1e-05,0.14467]
[1779683606328,50.32,77073.33,1053.8,-0.00311,1e-05,0.1446]
[1779683611363,50.32,77070.97,1053.8,-0.00308,1e-05,0.14285]
[1779683618412,50.32,77070.05,1053.8,-0.00309,1e-05,0.14332]
[1779683623447,50.32,77071.37,1053.8,-0.00307,1e-05,0.14265]
[1779683629489,50.32,77071.39,1053.8,-0.00307,1e-05,0.14264]
[1779683634524,50.32,77071.39,1053.8,-0.00307,1e-05,0.14264]
[1779683639559,50.32,77071.79,1053.8,-0.00307,1e-05,0.14244]
[1779683644594,50.32,77070.62,1053.8,-0.00308,1e-05,0.14303]
[1779683645601,50.32,77065.11,1053.8,-0.00315,1e-05,0.14586]
[1779683647615,50.32,77061.2,1053.8,-0.0032,1e-05,0.14789]
[1779683651643,50.32,77055.92,1053.8,-0.00327,1e-05,0.15068]
[1779683656677,50.32,77052.56,1053.8,-0.00331,1e-05,0.15247]
[1779683662720,50.32,77053.06,1053.8,-0.0033,1e-05,0.15221]
[1779683666748,50.32,77049.3,1053.8,-0.00335,1e-05,0.15423]
[1779683671786,50.32,77049.39,1053.8,-0.00329,1e-05,0.15109]
[1779683677842,50.32,77052.07,1053.8,-0.00325,1e-05,0.14966]
[1779683682877,50.32,77052.8,1053.8,-0.00324,1e-05,0.14928]
[1779683687912,50.32,77053.25,1053.8,-0.00324,1e-05,0.14904]
[1779683691944,50.32,77057.43,1053.8,-0.00318,1e-05,0.14684]
[1779683696980,50.32,77061.1,1053.8,-0.00314,1e-05,0.14494]
[1779683702014,50.32,77062.15,1053.8,-0.00312,1e-05,0.1444]
[1779683707049,50.32,77061.48,1053.8,-0.00313,1e-05,0.14475]
[1779683712084,50.32,77065.19,1053.8,-0.00309,1e-05,0.14285]
[1779683717119,50.32,77067.1,1053.8,-0.00306,1e-05,0.14188]
[1779683720141,50.32,77063.3,1053.8,-0.00311,1e-05,0.14381]
[1779683725176,50.32,77063.54,1053.8,-0.00311,1e-05,0.14369]
[1779683730211,50.32,77064.88,1053.8,-0.00309,1e-05,0.14301]
[1779683731218,50.32,77064.61,1053.8,-0.00303,1e-05,0.1402]
[1779683743303,50.32,77065.28,1053.8,-0.00302,1e-05,0.13987]
[1779683749344,50.32,77067.81,1053.8,-0.00299,1e-05,0.13861]
[1779683750351,50.32,77074.44,1053.8,-0.00291,1e-05,0.13534]
[1779683753372,50.32,77078.24,1053.8,-0.00287,1e-05,0.13351]
[1779683758407,50.32,77079.6,1053.8,-0.00285,1e-05,0.13285]
[1779683763443,50.32,77078.89,1053.8,-0.00286,1e-05,0.13319]
[1779683768478,50.32,77079.47,1053.8,-0.00286,1e-05,0.13292]
[1779683772506,50.32,77073.48,1053.8,-0.00293,1e-05,0.13581]
[1779683777541,50.32,77072.61,1053.8,-0.00294,1e-05,0.13624]
[1779683782578,50.32,77071.46,1053.8,-0.00295,1e-05,0.1368]
[1779683788620,50.32,77073.0,1053.8,-0.00293,1e-05,0.13605]
[1779683791641,50.32,77073.23,1053.8,-0.00287,1e-05,0.1331]
[1779683799697,50.32,77069.67,1053.8,-0.00291,1e-05,0.13482]
[1779683806747,50.32,77066.17,1053.8,-0.00295,1e-05,0.13653]
[1779683808237,50.32,77066.17,1053.8,-0.00295,1e-05,0.13653]
[1779683813796,50.32,77066.3,1053.8,-0.00295,1e-05,0.13647]
[1779683819839,50.32,77067.46,1053.8,-0.00294,1e-05,0.1359]
[1779683827028,50.32,77067.43,1053.8,-0.00294,1e-05,0.13591]
[1779683836958,50.32,77066.47,1053.8,-0.00295,1e-05,0.13638]
[1779683841992,50.32,77067.1,1053.8,-0.00294,1e-05,0.13607]
[1779683848035,50.32,77067.53,1053.8,-0.00293,1e-05,0.13586]
[1779683851056,50.32,77068.97,1053.8,-0.00286,1e-05,0.13232]
[1779683856090,50.32,77069.43,1053.8,-0.00285,1e-05,0.1321]
[1779683861126,50.32,77069.41,1053.8,-0.00285,1e-05,0.13211]
[1779683864147,50.32,77078.28,1053.8,-0.00275,1e-05,0.12792]
[1779683871196,50.32,77079.97,1053.8,-0.00273,1e-05,0.12714]
[1779683876230,50.32,77081.16,1053.8,-0.00272,1e-05,0.12659]
[1779683881266,50.32,77079.94,1053.8,-0.00273,1e-05,0.12715]
[1779683886301,50.32,77080.82,1053.8,-0.00272,1e-05,0.12675]
[1779683887308,50.32,77075.64,1053.8,-0.00278,1e-05,0.12916]
[1779683892343,50.32,77078.1,1053.8,-0.00275,1e-05,0.12801]
[1779683897377,50.32,77077.8,1053.8,-0.00276,1e-05,0.12815]
[1779683902413,50.32,77077.07,1053.8,-0.00277,1e-05,0.12849]
[1779683907448,50.32,77077.46,1053.8,-0.00276,1e-05,0.12831]
[1779683911476,50.32,77076.05,1053.8,-0.00272,1e-05,0.12622]
[1779683916511,50.32,77078.6,1053.8,-0.00269,1e-05,0.12505]
[1779683921547,50.32,77078.08,1053.8,-0.0027,1e-05,0.12529]
[1779683926582,50.32,77077.95,1053.8,-0.0027,1e-05,0.12534]
[1779683931619,50.32,77077.68,1053.8,-0.0027,1e-05,0.12547]
[1779683936658,50.32,77077.95,1053.8,-0.0027,1e-05,0.12534]
[1779683941689,50.32,77079.28,1053.8,-0.00268,1e-05,0.12474]
[1779683946724,50.32,77078.49,1053.8,-0.00269,1e-05,0.1251]
[1779683950752,50.32,77074.01,1053.8,-0.00274,1e-05,0.12716]
[1779683957801,50.32,77075.06,1053.8,-0.00273,1e-05,0.12667]
[1779683962836,50.32,77075.17,1053.8,-0.00273,1e-05,0.12662]
[1779683965857,50.32,77081.47,1053.8,-0.00266,1e-05,0.12374]
[1779683969889,50.32,77088.06,1053.8,-0.00259,1e-05,0.12079]
[1779683971903,50.32,77088.62,1053.8,-0.00253,1e-05,0.11792]
[1779683975931,50.32,77098.82,1053.8,-0.00243,1e-05,0.11355]
[1779683976938,50.32,77106.89,1053.8,-0.00235,1e-05,0.1102]
[1779683981973,50.32,77107.43,1053.8,-0.00234,1e-05,0.10997]
[1779683988015,50.32,77106.6,1053.8,-0.00235,1e-05,0.11031]
[1779683993088,50.32,77106.87,1053.8,-0.00235,1e-05,0.1102]
[1779683993345,50.32,77111.14,1053.8,-0.0023,1e-05,0.10846]
[1779683994697,50.32,77062.35,1053.8,-0.00281,1e-05,0.12985]
[1779683996345,50.32,77068.21,1053.8,-0.00275,1e-05,0.1271]
[1779684002677,50.32,77068.92,1053.8,-0.00274,1e-05,0.12677]
[1779684007150,50.32,77072.76,1053.8,-0.0027,1e-05,0.125]
[1779684012185,50.32,77072.38,1053.8,-0.0027,1e-05,0.12518]
[1779684016213,50.32,77076.86,1053.8,-0.00265,1e-05,0.12314]
[1779684017220,50.32,77081.54,1053.8,-0.0026,1e-05,0.12104]
[1779684022255,50.32,77084.06,1053.8,-0.00258,1e-05,0.11992]
[1779684025276,50.32,77088.61,1053.8,-0.00253,1e-05,0.11792]
[1779684030311,50.32,77087.77,1053.8,-0.00254,1e-05,0.11829]
[1779684031318,50.32,77087.6,1053.8,-0.00248,1e-05,0.11577]
[1779684034339,50.32,77093.31,1053.8,-0.00243,1e-05,0.11334]
[1779684039374,50.32,77093.44,1053.8,-0.00243,1e-05,0.11328]
[1779684047430,50.32,77095.46,1053.8,-0.00241,1e-05,0.11244]
[1779684052465,50.32,77098.62,1053.8,-0.00237,1e-05,0.11112]
[1779684057500,50.32,77096.1,1053.8,-0.0024,1e-05,0.11217]
[1779684064549,50.32,77096.75,1053.8,-0.00239,1e-05,0.1119]
[1779684069584,50.32,77096.69,1053.8,-0.00239,1e-05,0.11192]
[1779684077640,50.32,77096.83,1053.8,-0.00239,1e-05,0.11186]
[1779684082675,50.32,77098.82,1053.8,-0.00237,1e-05,0.11104]
[1779684087710,50.32,77103.36,1053.8,-0.00233,1e-05,0.10917]
[1779684091738,50.32,77102.87,1053.8,-0.00228,1e-05,0.10692]
[1779684097780,50.32,77103.13,1053.8,-0.00228,1e-05,0.10682]
[1779684102815,50.32,77102.97,1053.8,-0.00228,1e-05,0.10688]
[1779684108856,50.32,77105.08,1053.8,-0.00226,1e-05,0.10604]
[1779684115906,50.32,77107.83,1053.8,-0.00224,1e-05,0.10495]
[1779684120941,50.32,77108.38,1053.8,-0.00223,1e-05,0.10473]
[1779684122955,50.32,77112.93,1053.8,-0.00219,1e-05,0.10295]
[1779684134964,50.32,77113.0,1053.8,-0.00219,1e-05,0.10292]
[1779684136035,50.32,77113.0,1053.8,-0.00219,1e-05,0.10292]
[1779684141081,50.32,77114.36,1053.8,-0.00217,1e-05,0.1024]
[1779684146116,50.32,77114.1,1053.8,-0.00218,1e-05,0.1025]
[1779684148193,50.32,77114.1,1053.8,-0.00218,1e-05,0.1025]
[1779684150526,50.32,77114.1,1053.8,-0.00218,1e-05,0.1025]
[1779684152437,50.32,77114.63,1053.8,-0.00217,1e-05,0.10229]
[1779684152538,50.32,77114.63,1053.8,-0.00212,1e-05,0.09996]
[1779684153639,50.32,77114.63,1053.8,-0.00212,1e-05,0.09996]
[1779684157193,50.32,77118.31,1053.8,-0.00209,1e-05,0.09857]
[1779684163236,50.32,77118.59,1053.8,-0.00209,1e-05,0.09846]
[1779684169278,50.32,77120.49,1053.8,-0.00207,1e-05,0.09776]
[1779684174466,50.32,77120.89,1053.8,-0.00207,1e-05,0.09761]
[1779684177635,50.32,77120.02,1053.8,-0.00208,1e-05,0.09793]
[1779684181357,50.32,77126.27,1053.8,-0.00202,1e-05,0.09563]
[1779684182395,50.32,77126.14,1053.8,-0.00202,1e-05,0.09567]
[1779684183394,50.32,77136.5,1053.8,-0.00194,1e-05,0.09196]
[1779684186415,50.32,77140.37,1053.8,-0.00191,1e-05,0.09061]
[1779684188429,50.32,77144.55,1053.8,-0.00187,1e-05,0.08916]
[1779684189436,50.32,77150.47,1053.8,-0.00183,1e-05,0.08715]
[1779684190443,50.32,77154.91,1053.8,-0.00179,1e-05,0.08567]
[1779684193463,50.32,77158.94,1053.8,-0.00176,1e-05,0.08435]
[1779684197492,50.32,77154.76,1053.8,-0.00179,1e-05,0.08572]
[1779684201521,50.32,77149.42,1053.8,-0.00183,1e-05,0.08751]
[1779684206555,50.32,77145.8,1053.8,-0.00186,1e-05,0.08874]
[1779684211590,50.32,77148.34,1053.8,-0.0018,1e-05,0.08579]
[1779684216625,50.32,77148.52,1053.8,-0.0018,1e-05,0.08573]
[1779684221660,50.32,77147.65,1053.8,-0.0018,1e-05,0.08602]
[1779684226694,50.32,77147.43,1053.8,-0.00181,1e-05,0.08609]
[1779684228709,50.32,77139.9,1053.8,-0.00186,1e-05,0.08863]
[1779684233744,50.32,77139.94,1053.8,-0.00186,1e-05,0.08862]
[1779684237772,50.32,77144.53,1053.8,-0.00183,1e-05,0.08706]
[1779684242807,50.32,77145.22,1053.8,-0.00182,1e-05,0.08683]
[1779684246835,50.32,77152.86,1053.8,-0.00176,1e-05,0.0843]
[1779684251870,50.32,77156.02,1053.8,-0.00174,1e-05,0.08327]
[1779684256908,50.32,77156.26,1053.8,-0.00174,1e-05,0.0832]
[1779684261943,50.32,77156.55,1053.8,-0.00174,1e-05,0.0831]
[1779684268992,50.32,77157.01,1053.8,-0.00173,1e-05,0.08295]
[1779684271006,50.32,77157.05,1053.8,-0.00169,1e-05,0.08094]
[1779684276044,50.32,77156.97,1053.8,-0.00169,1e-05,0.08097]
[1779684281079,50.32,77157.56,1053.8,-0.00169,1e-05,0.08078]
[1779684287121,50.32,77158.17,1053.8,-0.00168,1e-05,0.08059]
[1779684293163,50.32,77161.93,1053.8,-0.00166,1e-05,0.07941]
[1779684298198,50.32,77163.67,1053.8,-0.00164,1e-05,0.07887]
[1779684301219,50.32,77159.04,1053.8,-0.00168,1e-05,0.08031]
[1779684305247,50.32,77154.68,1053.8,-0.00171,1e-05,0.08169]
[1779684311289,50.32,77158.42,1053.8,-0.00168,1e-05,0.08051]
[1779684316679,50.32,77154.93,1053.8,-0.00171,1e-05,0.08161]
[1779684317331,50.32,77169.64,1053.8,-0.0016,1e-05,0.07705]
[1779684318338,50.32,77174.17,1053.8,-0.00157,1e-05,0.07569]
[1779684323373,50.32,77174.79,1053.8,-0.00157,1e-05,0.0755]
[1779684328408,50.32,77176.49,1053.8,-0.00156,1e-05,0.075]
[1779684331429,50.32,77180.59,1053.8,-0.00149,1e-05,0.07197]
[1779684335457,50.32,77176.59,1053.8,-0.00152,1e-05,0.07312]
[1779684341499,50.32,77178.36,1053.8,-0.00151,1e-05,0.07261]
[1779684343513,50.32,77186.07,1053.8,-0.00146,1e-05,0.07042]
[1779684345527,50.32,77180.93,1053.8,-0.00149,1e-05,0.07187]
[1779684350562,50.32,77173.84,1053.8,-0.00154,1e-05,0.07392]
[1779684355597,50.32,77170.04,1053.8,-0.00156,1e-05,0.07503]
[1779684360632,50.32,77170.48,1053.8,-0.00156,1e-05,0.0749]
[1779684365667,50.32,77170.12,1053.8,-0.00156,1e-05,0.07501]
[1779684370702,50.32,77174.64,1053.8,-0.00153,1e-05,0.07368]
[1779684375739,50.32,77177.05,1053.8,-0.00151,1e-05,0.07298]
[1779684380773,50.32,77177.1,1053.8,-0.00151,1e-05,0.07297]
[1779684385812,50.32,77177.56,1053.8,-0.00151,1e-05,0.07284]
[1779684390847,50.32,77178.23,1053.8,-0.00151,1e-05,0.07264]
[1779684391854,50.32,77180.57,1053.8,-0.00145,1e-05,0.07017]
[1779684396890,50.32,77185.05,1053.8,-0.00143,1e-05,0.06893]
[1779684397897,50.32,77191.58,1053.8,-0.00139,1e-05,0.06715]
[1779684402932,50.32,77192.99,1053.8,-0.00138,1e-05,0.06677]
[1779684405953,50.32,77187.32,1053.8,-0.00141,1e-05,0.0683]
[1779684407966,50.32,77179.69,1053.8,-0.00146,1e-05,0.07042]
[1779684413002,50.32,77177.77,1053.8,-0.00147,1e-05,0.07096]
[1779684418038,50.32,77177.95,1053.8,-0.00147,1e-05,0.07091]
[1779684423073,50.32,77178.69,1053.8,-0.00147,1e-05,0.0707]
[1779684428108,50.32,77178.72,1053.8,-0.00147,1e-05,0.07069]
[1779684433143,50.32,77180.85,1053.8,-0.00145,1e-05,0.07009]
[1779684438178,50.32,77181.43,1053.8,-0.00145,1e-05,0.06993]
[1779684443213,50.32,77183.29,1053.8,-0.00144,1e-05,0.06941]
[1779684446236,50.32,77190.09,1053.8,-0.00139,1e-05,0.06755]
[1779684451269,50.32,77192.8,1053.8,-0.00134,1e-05,0.06512]
[1779684456304,50.32,77196.24,1053.8,-0.00132,1e-05,0.06422]
[1779684458318,50.32,77200.02,1053.8,-0.0013,1e-05,0.06324]
[1779684464106,50.32,77200.85,1053.8,-0.0013,1e-05,0.06303]
[1779684469395,50.32,77202.62,1053.8,-0.00129,1e-05,0.06258]
[1779684474430,50.32,77203.87,1053.8,-0.00128,1e-05,0.06227]
[1779684479465,50.32,77203.67,1053.8,-0.00128,1e-05,0.06232]
[1779684483493,50.32,77199.62,1053.8,-0.0013,1e-05,0.06335]
[1779684488527,50.32,77196.19,1053.8,-0.00132,1e-05,0.06423]
[1779684493563,50.32,77196.98,1053.8,-0.00132,1e-05,0.06403]
[1779684498599,50.32,77199.9,1053.8,-0.0013,1e-05,0.06328]
[1779684502523,50.32,77198.38,1053.8,-0.00131,1e-05,0.06367]
[1779684507661,50.32,77196.4,1053.8,-0.00132,1e-05,0.06418]
[1779684511689,50.32,77196.71,1053.8,-0.00129,1e-05,0.06244]
[1779684516724,50.32,77196.51,1053.8,-0.00129,1e-05,0.06249]
[1779684521761,50.32,77196.11,1053.8,-0.00129,1e-05,0.06259]
[1779684529817,50.32,77196.44,1053.8,-0.00129,1e-05,0.06251]
[1779684532838,50.32,77192.47,1053.8,-0.00131,1e-05,0.06352]
[1779684533845,50.32,77188.83,1053.8,-0.00133,1e-05,0.06446]
[1779684539886,50.32,77186.33,1053.8,-0.00135,1e-05,0.06512]
[1779684544922,50.32,77190.74,1053.8,-0.00132,1e-05,0.06397]
[1779684549957,50.32,77193.74,1053.8,-0.0013,1e-05,0.0632]
[1779684554992,50.32,77194.25,1053.8,-0.0013,1e-05,0.06306]
[1779684560027,50.32,77191.33,1053.8,-0.00132,1e-05,0.06382]
[1779684562041,50.32,77187.75,1053.8,-0.00134,1e-05,0.06475]
[1779684567078,50.32,77188.35,1053.8,-0.00134,1e-05,0.06459]
[1779684571106,50.32,77188.02,1053.8,-0.0013,1e-05,0.063]
[1779684576141,50.32,77188.45,1053.8,-0.0013,1e-05,0.06289]
[1779684581176,50.32,77188.96,1053.8,-0.0013,1e-05,0.06276]
[1779684586211,50.32,77189.11,1053.8,-0.0013,1e-05,0.06272]
[1779684591246,50.32,77188.22,1053.8,-0.0013,1e-05,0.06295]
[1779684598299,50.32,77187.6,1053.8,-0.00131,1e-05,0.06311]
[1779684603334,50.32,77185.29,1053.8,-0.00132,1e-05,0.0637]
[1779684606355,50.32,77189.82,1053.8,-0.00129,1e-05,0.06254]
[1779684607362,50.32,77196.71,1053.8,-0.00125,1e-05,0.06081]
[1779684612397,50.32,77197.39,1053.8,-0.00125,1e-05,0.06064]
[1779684617432,50.32,77197.13,1053.8,-0.00125,1e-05,0.0607]
[1779684623473,50.32,77195.63,1053.8,-0.00126,1e-05,0.06108]
[1779684629516,50.32,77196.1,1053.8,-0.00126,1e-05,0.06096]
[1779684633544,50.32,77196.73,1053.8,-0.00122,1e-05,0.0592]
[1779684640342,50.32,77196.73,1053.8,-0.00122,1e-05,0.0592]
[1779684642221,50.32,77195.55,1053.8,-0.00123,1e-05,0.05949]
[1779684647642,50.32,77195.69,1053.8,-0.00123,1e-05,0.05945]
[1779684653684,50.32,77197.47,1053.8,-0.00122,1e-05,0.05902]
[1779684662747,50.32,77196.95,1053.8,-0.00122,1e-05,0.05915]
[1779684665777,50.32,77202.5,1053.8,-0.00119,1e-05,0.05781]
[1779684666783,50.32,77220.13,1053.8,-0.0011,0.0,0.05376]
[1779684670812,50.32,77223.88,1053.8,-0.00108,0.0,0.05293]
[1779684672827,50.32,77228.92,1053.8,-0.00106,0.0,0.05183]
[1779684673834,50.32,77234.41,1053.8,-0.00103,0.0,0.05066]
[1779684675848,50.32,77239.79,1053.8,-0.001,0.0,0.04953]
[1779684681244,50.32,77240.46,1053.8,-0.001,0.0,0.0494]
[1779684682912,50.32,77240.66,1053.8,-0.001,0.0,0.04935]
[1779684687933,50.32,77236.74,1053.8,-0.00102,0.0,0.05017]
[1779684692297,50.32,77233.62,1053.8,-0.00101,0.0,0.04943]
[1779684695989,50.32,77237.48,1053.8,-0.00099,0.0,0.04864]
[1779684701027,50.32,77241.7,1053.8,-0.00097,0.0,0.04778]
[1779684702039,50.32,77261.9,1053.8,-0.00088,0.0,0.04388]
[1779684703043,50.32,77275.3,1053.8,-0.00083,0.0,0.04145]
[1779684706197,50.32,77269.13,1053.8,-0.00085,0.0,0.04255]
[1779684706961,50.32,77269.13,1053.8,-0.00085,0.0,0.04255]
[1779684713113,50.32,77261.65,1053.8,-0.00088,0.0,0.04392]
[1779684715127,50.32,77267.6,1053.8,-0.00086,0.0,0.04283]
[1779684718148,50.32,77271.92,1053.8,-0.00084,0.0,0.04205]
[1779684721169,50.32,77275.67,1053.8,-0.00083,0.0,0.04138]
[1779684722183,50.32,77285.02,1053.8,-0.00079,0.0,0.03976]
[1779684723189,50.32,77299.59,1053.8,-0.00074,0.0,0.03735]
[1779684727216,50.32,77305.4,1053.8,-0.00072,0.0,0.03642]
[1779684727779,50.32,77305.4,1053.8,-0.00072,0.0,0.03642]
[1779684728279,50.32,77300.75,1053.8,-0.00074,0.0,0.03716]
[1779684731255,50.32,77306.99,1053.8,-0.00072,0.0,0.03618]
[1779684733269,50.32,77311.88,1053.8,-0.0007,0.0,0.03542]
[1779684736302,50.32,77312.42,1053.8,-0.0007,0.0,0.03534]
[1779684739311,50.32,77306.53,1053.8,-0.00072,0.0,0.03625]
[1779684744347,50.32,77313.54,1053.8,-0.00069,0.0,0.03516]
[1779684744963,50.32,77313.54,1053.8,-0.00069,0.0,0.03516]
[1779684745961,50.32,77314.46,1053.8,-0.00069,0.0,0.03502]
[1779684746404,50.32,77314.46,1053.8,-0.00069,0.0,0.03502]
[1779684749383,50.32,77304.76,1053.8,-0.00072,0.0,0.03653]
[1779684751407,50.32,77303.26,1053.8,-0.00071,0.0,0.03569]
[1779684753489,50.32,77303.1,1053.8,-0.00071,0.0,0.03571]
[1779684758456,50.32,77298.94,1053.8,-0.00072,0.0,0.03636]
[1779684759382,50.32,77298.94,1053.8,-0.00072,0.0,0.03636]
[1779684761477,50.32,77285.12,1053.8,-0.00077,0.0,0.0386]
[1779684765505,50.32,77280.79,1053.8,-0.00079,0.0,0.03932]
[1779684766513,50.32,77317.34,1053.8,-0.00066,0.0,0.03357]
[1779684766873,50.32,77317.34,1053.8,-0.00066,0.0,0.03357]
[1779684767520,50.32,77343.52,1053.8,-0.00058,0.0,0.02993]
[1779684767597,50.32,77343.52,1053.8,-0.00058,0.0,0.02993]
[1779684768527,50.32,77355.9,1053.8,-0.00055,0.0,0.02833]
[1779684773562,50.32,77358.44,1053.8,-0.00054,0.0,0.02801]
[1779684778598,50.32,77360.89,1053.8,-0.00054,0.0,0.02771]
[1779684783633,50.32,77361.4,1053.8,-0.00054,0.0,0.02765]
[1779684788668,50.32,77356.18,1053.8,-0.00055,0.0,0.0283]
[1779684789675,50.32,77348.92,1053.8,-0.00057,0.0,0.02922]
[1779684794712,50.32,77330.02,1053.8,-0.00062,0.0,0.03176]
[1779684798373,50.32,77328.41,1053.8,-0.00063,0.0,0.03198]
[1779684798470,50.32,77327.88,1053.8,-0.00063,0.0,0.03206]
[1779684799949,50.32,77327.88,1053.8,-0.00063,0.0,0.03206]
[1779684800174,50.32,77328.22,1053.8,-0.00063,0.0,0.03201]
[1779684801196,50.32,77328.22,1053.8,-0.00063,0.0,0.03201]
[1779684805807,50.32,77329.3,1053.8,-0.00062,0.0,0.03186]
[1779684811025,50.32,77327.58,1053.8,-0.00063,0.0,0.0321]
[1779684811039,50.32,77326.67,1053.8,-0.00061,0.0,0.03126]
[1779684812838,50.32,77321.99,1053.8,-0.00063,0.0,0.03191]
[1779684817873,50.32,77322.04,1053.8,-0.00063,0.0,0.0319]
[1779684818880,50.32,77317.99,1053.8,-0.00064,0.0,0.03247]
[1779684819887,50.32,77312.98,1053.8,-0.00066,0.0,0.03319]
[1779684824922,50.32,77315.71,1053.8,-0.00065,0.0,0.0328]
[1779684829957,50.32,77312.05,1053.8,-0.00066,0.0,0.03333]
[1779684834992,50.32,77307.35,1053.8,-0.00067,0.0,0.03402]
[1779684836001,50.32,77303.5,1053.8,-0.00069,0.0,0.0346]
[1779684839020,50.32,77299.76,1053.8,-0.0007,0.0,0.03517]
[1779684844055,50.32,77300.16,1053.8,-0.0007,0.0,0.0351]
[1779684849090,50.32,77297.13,1053.8,-0.00071,0.0,0.03557]
[1779684853118,50.32,77301.31,1053.8,-0.00069,0.0,0.03493]
[1779684859907,50.32,77301.94,1053.8,-0.00069,0.0,0.03483]
[1779684860169,50.32,77290.39,1053.8,-0.00073,0.0,0.03663]
[1779684861176,50.32,77285.04,1053.8,-0.00075,0.0,0.03749]
[1779684866211,50.32,77286.77,1053.8,-0.00074,0.0,0.03721]
[1779684870239,50.32,77291.43,1053.8,-0.00073,0.0,0.03646]
[1779684871246,50.32,77292.22,1053.8,-0.0007,0.0,0.03526]
[1779684874703,50.32,77292.47,1053.8,-0.0007,0.0,0.03522]
[1779684880317,50.32,77292.1,1053.8,-0.0007,0.0,0.03528]
[1779684885352,50.32,77292.32,1053.8,-0.0007,0.0,0.03525]
[1779684890387,50.32,77292.59,1053.8,-0.0007,0.0,0.03521]
[1779684895423,50.32,77292.17,1053.8,-0.0007,0.0,0.03527]
[1779684900458,50.32,77292.34,1053.8,-0.0007,0.0,0.03524]
[1779684905492,50.32,77292.95,1053.8,-0.0007,0.0,0.03515]
[1779684912542,50.32,77291.1,1053.8,-0.00071,0.0,0.03544]
[1779684917577,50.32,77290.33,1053.8,-0.00071,0.0,0.03555]
[1779684922612,50.32,77289.72,1053.8,-0.00071,0.0,0.03565]
[1779684927647,50.32,77287.43,1053.8,-0.00072,0.0,0.03601]
[1779684932685,50.32,77287.01,1053.8,-0.0007,0.0,0.035]
[1779684937721,50.32,77286.39,1053.8,-0.0007,0.0,0.03509]
[1779684942767,50.32,77284.87,1053.8,-0.00071,0.0,0.03533]
[1779684947801,50.32,77285.83,1053.8,-0.0007,0.0,0.03518]
[1779684952839,50.32,77303.99,1053.8,-0.00064,0.0,0.03248]
[1779684954853,50.32,77298.73,1053.8,-0.00066,0.0,0.03324]
[1779684959888,50.32,77299.6,1053.8,-0.00066,0.0,0.03312]
[1779684964923,50.32,77298.83,1053.8,-0.00066,0.0,0.03323]
[1779684966937,50.32,77302.89,1053.8,-0.00065,0.0,0.03264]
[1779684971972,50.32,77299.13,1053.8,-0.00066,0.0,0.03319]
[1779684977006,50.32,77300.46,1053.8,-0.00066,0.0,0.03299]
[1779684982042,50.32,77299.95,1053.8,-0.00066,0.0,0.03307]
[1779684984056,50.32,77295.34,1053.8,-0.00067,0.0,0.03374]
[1779684989091,50.32,77294.11,1053.8,-0.00068,0.0,0.03393]
[1779684994126,50.32,77294.13,1053.8,-0.00065,0.0,0.0329]
[1779684999162,50.32,77293.87,1053.8,-0.00066,0.0,0.03293]
[1779685001177,50.32,77285.79,1053.8,-0.00068,0.0,0.03413]
[1779685006213,50.32,77282.35,1053.8,-0.00069,0.0,0.03465]
[1779685011248,50.32,77284.47,1053.8,-0.00069,0.0,0.03433]
[1779685015276,50.32,77288.78,1053.8,-0.00067,0.0,0.03368]
[1779685020310,50.32,77286.9,1053.8,-0.00068,0.0,0.03396]
[1779685025346,50.32,77288.09,1053.8,-0.00067,0.0,0.03379]
[1779685027360,50.32,77292.55,1053.8,-0.00066,0.0,0.03313]
[1779685028367,50.32,77296.37,1053.8,-0.00065,0.0,0.03257]
[1779685033402,50.32,77298.58,1053.8,-0.00064,0.0,0.03226]
[1779685039444,50.32,77299.05,1053.8,-0.00064,0.0,0.03219]
[1779685044479,50.32,77298.43,1053.8,-0.00064,0.0,0.03228]
[1779685049514,50.32,77301.98,1053.8,-0.00063,0.0,0.03177]
[1779685051528,50.32,77300.4,1053.8,-0.00062,0.0,0.03102]
[1779685054549,50.32,77306.76,1053.8,-0.0006,0.0,0.03015]
[1779685059588,50.32,77309.93,1053.8,-0.00059,0.0,0.02972]
[1779685064623,50.32,77312.36,1053.8,-0.00058,0.0,0.0294]
[1779685069729,50.32,77311.99,1053.8,-0.00058,0.0,0.02945]
[1779685074693,50.32,77316.0,1053.8,-0.00057,0.0,0.02893]
[1779685075682,50.32,77316.0,1053.8,-0.00057,0.0,0.02893]
[1779685080735,50.32,77320.14,1053.8,-0.00056,0.0,0.0284]
[1779685081742,50.32,77308.32,1053.8,-0.00059,0.0,0.02994]
[1779685085772,50.32,77299.74,1053.8,-0.00062,0.0,0.03111]
[1779685088340,50.32,77297.12,1053.8,-0.00063,0.0,0.03147]
[1779685089669,50.32,77297.16,1053.8,-0.00063,0.0,0.03147]
[1779685094835,50.32,77294.94,1053.8,-0.00063,0.0,0.03178]
[1779685099870,50.32,77294.38,1053.8,-0.00063,0.0,0.03186]
[1779685104905,50.32,77294.17,1053.8,-0.00064,0.0,0.03189]
[1779685109940,50.32,77295.63,1053.8,-0.00063,0.0,0.03168]
[1779685111954,50.32,77295.28,1053.8,-0.00061,0.0,0.03075]
[1779685112961,50.32,77299.74,1053.8,-0.0006,0.0,0.03014]
[1779685117996,50.32,77298.65,1053.8,-0.0006,0.0,0.03029]
[1779685123031,50.32,77299.13,1053.8,-0.0006,0.0,0.03022]
[1779685128066,50.32,77299.22,1053.8,-0.0006,0.0,0.03021]
[1779685133101,50.32,77299.41,1053.8,-0.0006,0.0,0.03019]
[1779685138136,50.32,77297.82,1053.8,-0.0006,0.0,0.0304]
[1779685143171,50.32,77297.06,1053.8,-0.00061,0.0,0.03051]
[1779685148206,50.32,77296.61,1053.8,-0.00061,0.0,0.03057]
[1779685153241,50.32,77296.56,1053.8,-0.00061,0.0,0.03057]
[1779685155255,50.32,77308.71,1053.8,-0.00057,0.0,0.02895]
[1779685156261,50.32,77305.17,1053.8,-0.00058,0.0,0.02942]
[1779685161297,50.32,77305.51,1053.8,-0.00058,0.0,0.02937]
[1779685165325,50.32,77311.88,1053.8,-0.00056,0.0,0.02854]
[1779685169353,50.32,77316.37,1053.8,-0.00055,0.0,0.02797]
[1779685171367,50.32,77315.45,1053.8,-0.00054,0.0,0.0272]
[1779685173381,50.32,77311.22,1053.8,-0.00055,0.0,0.02772]
[1779685175396,50.32,77306.71,1053.8,-0.00056,0.0,0.02829]
[1779685181438,50.32,77307.72,1053.8,-0.00056,0.0,0.02817]
[1779685188487,50.32,77308.19,1053.8,-0.00056,0.0,0.02811]
[1779685193522,50.32,77307.15,1053.8,-0.00056,0.0,0.02824]
[1779685196543,50.32,77302.75,1053.8,-0.00057,0.0,0.0288]
[1779685200573,50.32,77307.61,1053.8,-0.00056,0.0,0.02818]
[1779685203601,50.32,77289.9,1053.8,-0.00061,0.0,0.03052]
[1779685207629,50.32,77295.39,1053.8,-0.00059,0.0,0.02977]
[1779685209644,50.32,77299.96,1053.8,-0.00058,0.0,0.02917]
[1779685214678,50.32,77298.65,1053.8,-0.00058,0.0,0.02934]
[1779685218599,50.32,77298.65,1053.8,-0.00058,0.0,0.02934]
[1779685218706,50.32,77293.2,1053.8,-0.0006,0.0,0.03007]
[1779685223741,50.32,77289.34,1053.8,-0.00061,0.0,0.03059]
[1779685225755,50.32,77284.25,1053.8,-0.00063,0.0,0.0313]
[1779685230790,50.32,77280.88,1053.8,-0.00064,0.0,0.03177]
[1779685231800,50.32,77280.47,1053.8,-0.00062,0.0,0.03084]
[1779685232806,50.32,77273.09,1053.8,-0.00064,0.0,0.03188]
[1779685234276,50.32,77270.06,1053.8,-0.00065,0.0,0.03231]
[1779685239854,50.32,77267.37,1053.8,-0.00066,0.0,0.0327]
[1779685244890,50.32,77267.79,1053.8,-0.00066,0.0,0.03264]
[1779685245897,50.32,77273.54,1053.8,-0.00064,0.0,0.03181]
[1779685247911,50.32,77268.93,1053.8,-0.00065,0.0,0.03247]
[1779685251939,50.32,77275.55,1053.8,-0.00063,0.0,0.03153]
[1779685256974,50.32,77274.5,1053.8,-0.00064,0.0,0.03167]
[1779685262011,50.32,77273.05,1053.8,-0.00064,0.0,0.03188]
[1779685267046,50.32,77271.04,1053.8,-0.00065,0.0,0.03217]
[1779685272081,50.32,77271.31,1053.8,-0.00065,0.0,0.03213]
[1779685277116,50.32,77269.66,1053.8,-0.00065,0.0,0.03237]
[1779685282151,50.32,77273.55,1053.8,-0.00064,0.0,0.03181]
[1779685287186,50.32,77272.37,1053.8,-0.00064,0.0,0.03198]
[1779685291214,50.32,77269.96,1053.8,-0.00063,0.0,0.03131]
[1779685294237,50.32,77280.4,1053.8,-0.0006,0.0,0.02988]
[1779685295244,50.32,77285.69,1053.8,-0.00058,0.0,0.02917]
[1779685297260,50.32,77289.65,1053.8,-0.00057,0.0,0.02865]
[1779685302296,50.32,77288.16,1053.8,-0.00058,0.0,0.02885]
[1779685304309,50.32,77284.06,1053.8,-0.00059,0.0,0.02939]
[1779685309343,50.32,77280.14,1053.8,-0.0006,0.0,0.02991]
[1779685311358,50.32,77276.21,1053.8,-0.00061,0.0,0.03045]
[1779685316399,50.32,77274.94,1053.8,-0.00062,0.0,0.03062]
[1779685321435,50.32,77275.28,1053.8,-0.00061,0.0,0.03057]
[1779685323449,50.32,77270.87,1053.8,-0.00063,0.0,0.03119]
[1779685328484,50.32,77268.53,1053.8,-0.00063,0.0,0.03152]
[1779685333519,50.32,77267.84,1053.8,-0.00064,0.0,0.03161]
[1779685336540,50.32,77271.71,1053.8,-0.00063,0.0,0.03107]
[1779685338554,50.32,77265.99,1053.8,-0.00064,0.0,0.03188]
[1779685343596,50.32,77262.85,1053.8,-0.00065,0.0,0.03233]
[1779685347624,50.32,77255.04,1053.8,-0.00068,0.0,0.03348]
[1779685348631,50.32,77248.58,1053.8,-0.0007,0.0,0.03446]
[1779685351652,50.32,77247.56,1053.8,-0.00068,0.0,0.03354]
[1779685356957,50.32,77245.83,1053.8,-0.00069,0.0,0.0338]
[1779685357044,50.32,77245.84,1053.8,-0.00069,0.0,0.0338]
[1779685358137,50.32,77245.84,1053.8,-0.00069,0.0,0.0338]
[1779685358173,50.32,77245.85,1053.8,-0.00069,0.0,0.0338]
[1779685362017,50.32,77246.6,1053.8,-0.00068,0.0,0.03368]
[1779685367765,50.32,77250.34,1053.8,-0.00067,0.0,0.03312]
[1779685368772,50.32,77256.93,1053.8,-0.00065,0.0,0.03216]
[1779685369779,50.32,77263.08,1053.8,-0.00063,0.0,0.03128]
[1779685374814,50.32,77263.35,1053.8,-0.00063,0.0,0.03124]
[1779685380857,50.32,77261.84,1053.8,-0.00064,0.0,0.03146]
[1779685384851,50.32,77261.0,1053.8,-0.00064,0.0,0.03158]
[1779685388927,50.32,77254.31,1053.8,-0.00066,0.0,0.03254]
[1779685392955,50.32,77250.72,1053.8,-0.00067,0.0,0.03307]
[1779685397990,50.32,77251.35,1053.8,-0.00067,0.0,0.03297]
[1779685401012,50.32,77247.35,1053.8,-0.00068,0.0,0.03357]
[1779685406048,50.32,77247.76,1053.8,-0.00068,0.0,0.03351]
[1779685409069,50.32,77244.16,1053.8,-0.00069,0.0,0.03405]
[1779685412090,50.32,77242.21,1053.8,-0.00068,0.0,0.03328]
[1779685417125,50.32,77241.23,1053.8,-0.00068,0.0,0.03342]
[1779685423171,50.32,77243.03,1053.8,-0.00068,0.0,0.03316]
[1779685428206,50.32,77242.91,1053.8,-0.00068,0.0,0.03317]
[1779685433240,50.32,77242.89,1053.8,-0.00068,0.0,0.03318]
[1779685438276,50.32,77242.43,1053.8,-0.00068,0.0,0.03324]
[1779685443311,50.32,77240.13,1053.8,-0.00068,0.0,0.03359]
[1779685448346,50.32,77240.21,1053.8,-0.00068,0.0,0.03358]
[1779685453381,50.32,77242.38,1053.8,-0.00068,0.0,0.03325]
[1779685459423,50.32,77243.04,1053.8,-0.00068,0.0,0.03315]
[1779685462444,50.32,77247.9,1053.8,-0.00066,0.0,0.03244]
[1779685465465,50.32,77242.16,1053.8,-0.00068,0.0,0.03329]
[1779685470500,50.32,77252.76,1053.8,-0.00064,0.0,0.03173]
[1779685471507,50.32,77254.4,1053.8,-0.00062,0.0,0.0305]
[1779685476542,50.32,77254.91,1053.8,-0.00062,0.0,0.03043]
[1779685481577,50.32,77256.93,1053.8,-0.00061,0.0,0.03015]
[1779685487620,50.32,77256.96,1053.8,-0.00061,0.0,0.03014]
[1779685491648,50.32,77253.05,1053.8,-0.00062,0.0,0.03068]
[1779685496684,50.32,77255.65,1053.8,-0.00061,0.0,0.03032]
[1779685501720,50.32,77255.93,1053.8,-0.00061,0.0,0.03028]
[1779685506756,50.32,77254.24,1053.8,-0.00062,0.0,0.03052]
[1779685511792,50.32,77254.11,1053.8,-0.00062,0.0,0.03054]
[1779685519848,50.32,77252.93,1053.8,-0.00062,0.0,0.0307]
[1779685524883,50.32,77252.44,1053.8,-0.00062,0.0,0.03077]
[1779685529917,50.32,77252.94,1053.8,-0.00062,0.0,0.0307]
[1779685531932,50.32,77254.8,1053.8,-0.0006,0.0,0.02946]
[1779685538981,50.32,77252.61,1053.8,-0.0006,0.0,0.02975]
[1779685547043,50.32,77252.87,1053.8,-0.0006,0.0,0.02972]
[1779685552078,50.32,77250.85,1053.8,-0.00061,0.0,0.02999]
[1779685557112,50.32,77249.75,1053.8,-0.00061,0.0,0.03015]
[1779685566176,50.32,77246.43,1053.8,-0.00062,0.0,0.0306]
[1779685571211,50.32,77245.6,1053.8,-0.00063,0.0,0.03072]
[1779685576246,50.32,77245.97,1053.8,-0.00062,0.0,0.03067]
[1779685578260,50.32,77240.89,1053.8,-0.00064,0.0,0.03139]
[1779685582288,50.32,77247.0,1053.8,-0.00062,0.0,0.03053]
[1779685584302,50.32,77252.08,1053.8,-0.00061,0.0,0.02983]
[1779685588330,50.32,77246.45,1053.8,-0.00062,0.0,0.0306]
[1779685591351,50.32,77245.62,1053.8,-0.00061,0.0,0.02972]
[1779685596386,50.32,77243.93,1053.8,-0.00061,0.0,0.02995]
[1779685601421,50.32,77243.79,1053.8,-0.00061,0.0,0.02997]
[1779685606456,50.32,77241.33,1053.8,-0.00062,0.0,0.03031]
[1779685611491,50.32,77240.91,1053.8,-0.00062,0.0,0.03037]
[1779685616526,50.32,77239.35,1053.8,-0.00062,0.0,0.03059]
[1779685622568,50.32,77239.24,1053.8,-0.00062,0.0,0.0306]
[1779685628610,50.32,77239.82,1053.8,-0.00062,0.0,0.03052]
[1779685633645,50.32,77240.06,1053.8,-0.00062,0.0,0.03049]
[1779685638680,50.32,77239.67,1053.8,-0.00062,0.0,0.03054]
[1779685643715,50.32,77238.22,1053.8,-0.00063,0.0,0.03075]
[1779685648750,50.32,77238.51,1053.8,-0.00063,0.0,0.03071]
[1779685651771,50.32,77238.65,1053.8,-0.00061,0.0,0.02969]
[1779685655203,50.32,77238.65,1053.8,-0.00061,0.0,0.02969]
[1779685655265,50.32,77286.8,1053.8,-0.00048,0.0,0.02375]
[1779685655807,50.32,77286.8,1053.8,-0.00048,0.0,0.02375]
[1779685655866,50.32,77317.2,1053.8,-0.00041,0.0,0.02058]
[1779685656807,50.32,77322.81,1053.8,-0.0004,0.0,0.02004]
[1779685661842,50.32,77330.83,1053.8,-0.00038,0.0,0.01929]
[1779685663354,50.32,77330.83,1053.8,-0.00038,0.0,0.01929]
[1779685663455,50.32,77336.65,1053.8,-0.00037,0.0,0.01876]
[1779685668853,50.32,77336.21,1053.8,-0.00037,0.0,0.0188]
[1779685668891,50.32,77328.23,1053.8,-0.00039,0.0,0.01953]
[1779685669898,50.32,77318.55,1053.8,-0.0004,0.0,0.02045]
[1779685674933,50.32,77316.06,1053.8,-0.00041,0.0,0.02069]
[1779685679968,50.32,77315.14,1053.8,-0.00041,0.0,0.02078]
[1779685680977,50.32,77309.55,1053.8,-0.00042,0.0,0.02134]
[1779685681984,50.32,77304.82,1053.8,-0.00043,0.0,0.02182]
[1779685685008,50.32,77311.78,1053.8,-0.00042,0.0,0.02111]
[1779685687019,50.32,77305.47,1053.8,-0.00043,0.0,0.02175]
[1779685689033,50.32,77311.25,1053.8,-0.00042,0.0,0.02117]
[1779685694073,50.32,77308.25,1053.8,-0.00043,0.0,0.02147]
[1779685699109,50.32,77309.24,1053.8,-0.00042,0.0,0.02137]
[1779685701123,50.32,77314.55,1053.8,-0.00041,0.0,0.02084]
[1779685706158,50.32,77314.06,1053.8,-0.00041,0.0,0.02089]
[1779685711193,50.32,77312.95,1053.8,-0.0004,0.0,0.02026]
[1779685712200,50.32,77318.49,1053.8,-0.00039,0.0,0.01974]
[1779685714215,50.32,77345.73,1053.8,-0.00034,0.0,0.01732]
[1779685715435,50.32,77358.56,1053.8,-0.00032,0.0,0.01627]
[1779685721322,50.32,77358.67,1053.8,-0.00032,0.0,0.01627]
[1779685727305,50.32,77359.26,1053.8,-0.00032,0.0,0.01622]
[1779685731333,50.32,77355.43,1053.8,-0.00032,0.0,0.01652]
[1779685735361,50.32,77348.87,1053.8,-0.00033,0.0,0.01706]
[1779685738381,50.32,77345.08,1053.8,-0.00034,0.0,0.01737]
[1779685742410,50.32,77341.68,1053.8,-0.00035,0.0,0.01766]
[1779685745431,50.32,77336.32,1053.8,-0.00036,0.0,0.01812]
[1779685748452,50.32,77331.3,1053.8,-0.00037,0.0,0.01856]
[1779685753487,50.32,77333.98,1053.8,-0.00036,0.0,0.01832]
[1779685756520,50.32,77322.22,1053.8,-0.00038,0.0,0.01939]
[1779685759536,50.32,77318.01,1053.8,-0.00039,0.0,0.01978]
[1779685764572,50.32,77309.11,1053.8,-0.00041,0.0,0.02064]
[1779685766586,50.32,77305.51,1053.8,-0.00042,0.0,0.02099]
[1779685769607,50.32,77300.04,1053.8,-0.00043,0.0,0.02155]
[1779685771622,50.32,77295.76,1053.8,-0.00042,0.0,0.02122]
[1779685775650,50.32,77292.15,1053.8,-0.00043,0.0,0.02159]
[1779685779678,50.32,77297.62,1053.8,-0.00042,0.0,0.02103]
[1779685780685,50.32,77293.47,1053.8,-0.00043,0.0,0.02145]
[1779685785720,50.32,77293.38,1053.8,-0.00043,0.0,0.02146]
[1779685790755,50.32,77297.81,1053.8,-0.00042,0.0,0.02102]
[1779685793776,50.32,77302.59,1053.8,-0.00041,0.0,0.02054]
[1779685795790,50.32,77307.64,1053.8,-0.0004,0.0,0.02005]
[1779685800888,50.32,77308.62,1053.8,-0.0004,0.0,0.01996]
[1779685806866,50.32,77308.81,1053.8,-0.0004,0.0,0.01994]
[1779685811902,50.32,77308.2,1053.8,-0.0004,0.0,0.02]
[1779685816937,50.32,77305.8,1053.8,-0.0004,0.0,0.02023]
[1779685821974,50.32,77303.89,1053.8,-0.00041,0.0,0.02042]
[1779685827009,50.32,77303.2,1053.8,-0.00041,0.0,0.02048]
[1779685831038,50.32,77305.8,1053.8,-0.00039,0.0,0.01951]
[1779685838089,50.32,77307.77,1053.8,-0.00038,0.0,0.01933]
[1779685843124,50.32,77307.77,1053.8,-0.00038,0.0,0.01933]
[1779685851180,50.32,77307.29,1053.8,-0.00039,0.0,0.01937]
[1779685856215,50.32,77311.2,1053.8,-0.00038,0.0,0.01901]
[1779685861250,50.32,77311.23,1053.8,-0.00038,0.0,0.01901]
[1779685864271,50.32,77307.22,1053.8,-0.00039,0.0,0.01938]
[1779685869306,50.32,77304.31,1053.8,-0.00039,0.0,0.01965]
[1779685875348,50.32,77304.07,1053.8,-0.00039,0.0,0.01968]
[1779685880383,50.32,77303.35,1053.8,-0.00039,0.0,0.01974]
[1779685881390,50.32,77306.75,1053.8,-0.00039,0.0,0.01942]
[1779685886426,50.32,77307.29,1053.8,-0.00039,0.0,0.01937]
[1779685891461,50.32,77309.38,1053.8,-0.00037,0.0,0.01849]
[1779685896495,50.32,77309.67,1053.8,-0.00037,0.0,0.01847]
[1779685902538,50.32,77307.29,1053.8,-0.00037,0.0,0.01868]
[1779685907573,50.32,77305.47,1053.8,-0.00038,0.0,0.01884]
[1779685912608,50.32,77306.23,1053.8,-0.00037,0.0,0.01877]
[1779685918650,50.32,77305.52,1053.8,-0.00038,0.0,0.01884]
[1779685923685,50.32,77306.17,1053.8,-0.00037,0.0,0.01878]
[1779685928724,50.32,77309.24,1053.8,-0.00037,0.0,0.0185]
[1779685930738,50.32,77304.24,1053.8,-0.00038,0.0,0.01896]
[1779685935773,50.32,77300.62,1053.8,-0.00039,0.0,0.01929]
[1779685939801,50.32,77305.1,1053.8,-0.00038,0.0,0.01888]
[1779685940809,50.32,77289.06,1053.8,-0.00041,0.0,0.02039]
[1779685945844,50.32,77287.72,1053.8,-0.00041,0.0,0.02053]
[1779685950880,50.32,77288.46,1053.8,-0.00041,0.0,0.02045]
[1779685952894,50.32,77288.98,1053.8,-0.00039,0.0,0.01967]
[1779685953901,50.32,77296.92,1053.8,-0.00038,0.0,0.01893]
[1779685957929,50.32,77300.95,1053.8,-0.00037,0.0,0.01856]
[1779685962964,50.32,77298.32,1053.8,-0.00038,0.0,0.0188]
[1779685967957,50.32,77298.2,1053.8,-0.00038,0.0,0.01881]
[1779685969108,50.32,77298.32,1053.8,-0.00038,0.0,0.0188]
[1779685975081,50.32,77296.77,1053.8,-0.00038,0.0,0.01894]
[1779685978102,50.32,77300.18,1053.8,-0.00037,0.0,0.01863]
[1779685985151,50.32,77301.27,1053.8,-0.00037,0.0,0.01854]
[1779685990185,50.32,77301.7,1053.8,-0.00037,0.0,0.0185]
[1779685996228,50.32,77300.91,1053.8,-0.00037,0.0,0.01857]
[1779686000256,50.32,77297.08,1053.8,-0.00038,0.0,0.01892]
[1779686005291,50.32,77295.55,1053.8,-0.00038,0.0,0.01906]
[1779686010326,50.32,77295.55,1053.8,-0.00038,0.0,0.01906]
[1779686013347,50.32,77295.44,1053.8,-0.00037,0.0,0.01837]
[1779686018382,50.32,77295.57,1053.8,-0.00037,0.0,0.01836]
[1779686023416,50.32,77295.55,1053.8,-0.00037,0.0,0.01836]
[1779686028451,50.32,77294.86,1053.8,-0.00037,0.0,0.01843]
[1779686031474,50.32,77291.23,1053.8,-0.00038,0.0,0.01875]
[1779686036509,50.32,77294.26,1053.8,-0.00037,0.0,0.01848]
[1779686041544,50.32,77294.55,1053.8,-0.00037,0.0,0.01845]
[1779686046579,50.32,77294.79,1053.8,-0.00037,0.0,0.01843]
[1779686051614,50.32,77297.81,1053.8,-0.00036,0.0,0.01816]
[1779686056649,50.32,77299.28,1053.8,-0.00036,0.0,0.01803]
[1779686061683,50.32,77298.6,1053.8,-0.00036,0.0,0.01809]
[1779686065732,50.32,77330.77,1053.8,-0.00031,0.0,0.01545]
[1779686066767,50.32,77330.77,1053.8,-0.00031,0.0,0.01545]
[1779686066849,50.32,77338.11,1053.8,-0.00029,0.0,0.0149]
[1779686071776,50.32,77339.33,1053.8,-0.00028,0.0,0.01425]
[1779686072722,50.32,77339.33,1053.8,-0.00028,0.0,0.01425]
[1779686077820,50.32,77336.47,1053.8,-0.00029,0.0,0.01445]
[1779686083861,50.32,77334.72,1053.8,-0.00029,0.0,0.01458]
[1779686092924,50.32,77334.41,1053.8,-0.00029,0.0,0.0146]
[1779686097958,50.32,77335.67,1053.8,-0.00029,0.0,0.01451]
[1779686103006,50.32,77335.66,1053.8,-0.00029,0.0,0.01451]
[1779686104001,50.32,77340.81,1053.8,-0.00028,0.0,0.01414]
[1779686106015,50.32,77346.26,1053.8,-0.00027,0.0,0.01376]
[1779686109036,50.32,77336.83,1053.8,-0.00028,0.0,0.01442]
[1779686110044,50.32,77331.7,1053.8,-0.00029,0.0,0.0148]
[1779686115080,50.32,77331.14,1053.8,-0.00029,0.0,0.01484]
[1779686120115,50.32,77330.64,1053.8,-0.00029,0.0,0.01488]
[1779686125150,50.32,77327.24,1053.8,-0.0003,0.0,0.01513]
[1779686128171,50.32,77323.57,1053.8,-0.00031,0.0,0.01541]
[1779686131192,50.32,77323.09,1053.8,-0.00029,0.0,0.01486]
[1779686136227,50.32,77323.4,1053.8,-0.00029,0.0,0.01483]
[1779686142270,50.32,77324.02,1053.8,-0.00029,0.0,0.01479]
[1779686147305,50.32,77324.53,1053.8,-0.00029,0.0,0.01475]
[1779686148312,50.32,77318.7,1053.8,-0.0003,0.0,0.01519]
[1779686153346,50.32,77314.33,1053.8,-0.00031,0.0,0.01552]
[1779686158382,50.32,77313.69,1053.8,-0.00031,0.0,0.01557]
[1779686163417,50.32,77316.85,1053.8,-0.0003,0.0,0.01533]
[1779686169459,50.32,77316.8,1053.8,-0.0003,0.0,0.01533]
[1779686170466,50.32,77320.46,1053.8,-0.0003,0.0,0.01505]
[1779686175501,50.32,77321.95,1053.8,-0.0003,0.0,0.01494]
[1779686181543,50.32,77322.03,1053.8,-0.0003,0.0,0.01494]
[1779686182186,50.32,77322.03,1053.8,-0.0003,0.0,0.01494]
[1779686187585,50.32,77320.89,1053.8,-0.0003,0.0,0.01502]
[1779686191613,50.32,77317.35,1053.8,-0.00029,0.0,0.0147]
[1779686197654,50.32,77316.59,1053.8,-0.00029,0.0,0.01476]
[1779686203199,50.32,77316.77,1053.8,-0.00029,0.0,0.01475]
[1779686208732,50.32,77316.89,1053.8,-0.00029,0.0,0.01474]
[1779686213767,50.32,77316.01,1053.8,-0.00029,0.0,0.0148]
[1779686218801,50.32,77318.86,1053.8,-0.00029,0.0,0.01459]
[1779686219809,50.32,77334.2,1053.8,-0.00027,0.0,0.01351]
[1779686220816,50.32,77347.96,1053.8,-0.00025,0.0,0.0126]
[1779686222830,50.32,77341.18,1053.8,-0.00026,0.0,0.01304]
[1779686223837,50.32,77335.12,1053.8,-0.00027,0.0,0.01345]
[1779686229259,50.32,77335.68,1053.8,-0.00026,0.0,0.01341]
[1779686234914,50.32,77333.47,1053.8,-0.00027,0.0,0.01356]
[1779686239948,50.32,77334.37,1053.8,-0.00027,0.0,0.0135]
[1779686242969,50.32,77327.25,1053.8,-0.00028,0.0,0.01399]
[1779686248010,50.32,77328.62,1053.8,-0.00028,0.0,0.01389]
[1779686250022,50.32,77333.05,1053.8,-0.00027,0.0,0.01359]
[1779686251029,50.32,77334.05,1053.8,-0.00026,0.0,0.01299]
[1779686253043,50.32,77337.38,1053.8,-0.00025,0.0,0.01277]
[1779686257072,50.32,77345.27,1053.8,-0.00024,0.0,0.01227]
[1779686262106,50.32,77343.13,1053.8,-0.00024,0.0,0.0124]
[1779686267142,50.32,77346.33,1053.8,-0.00024,0.0,0.0122]
[1779686272177,50.32,77346.31,1053.8,-0.00024,0.0,0.0122]
[1779686277211,50.32,77346.89,1053.8,-0.00024,0.0,0.01217]
[1779686282820,50.32,77346.57,1053.8,-0.00024,0.0,0.01219]
[1779686283255,50.32,77361.89,1053.8,-0.00022,0.0,0.01127]
[1779686288394,50.32,77363.54,1053.8,-0.00022,0.0,0.01117]
[1779686288856,50.32,77363.54,1053.8,-0.00022,0.0,0.01117]
[1779686290303,50.32,77367.46,1053.8,-0.00021,0.0,0.01095]
[1779686295338,50.32,77369.41,1053.8,-0.00021,0.0,0.01084]
[1779686301380,50.32,77369.78,1053.8,-0.00021,0.0,0.01082]
[1779686306415,50.32,77370.21,1053.8,-0.00021,0.0,0.0108]
[1779686311450,50.32,77368.53,1053.8,-0.0002,0.0,0.01045]
[1779686314470,50.32,77373.79,1053.8,-0.0002,0.0,0.01017]
[1779686319506,50.32,77370.73,1053.8,-0.0002,0.0,0.01033]
[1779686324541,50.32,77371.76,1053.8,-0.0002,0.0,0.01028]
[1779686327563,50.32,77382.44,1053.8,-0.00019,0.0,0.00972]
[1779686328570,50.32,77388.62,1053.8,-0.00018,0.0,0.00941]
[1779686331591,50.32,77384.42,1053.8,-0.00019,0.0,0.00962]
[1779686332598,50.32,77380.44,1053.8,-0.00019,0.0,0.00982]
[1779686337637,50.32,77377.7,1053.8,-0.00019,0.0,0.00996]
[1779686341665,50.32,77383.89,1053.8,-0.00019,0.0,0.00965]
[1779686343679,50.32,77378.75,1053.8,-0.00019,0.0,0.00991]
[1779686344687,50.32,77375.22,1053.8,-0.0002,0.0,0.01009]
[1779686346706,50.32,77368.38,1053.8,-0.0002,0.0,0.01046]
[1779686351741,50.32,77368.94,1053.8,-0.0002,0.0,0.01043]
[1779686353755,50.32,77362.51,1053.8,-0.00021,0.0,0.01078]
[1779686355769,50.32,77355.76,1053.8,-0.00022,0.0,0.01116]
[1779686361811,50.32,77355.36,1053.8,-0.00022,0.0,0.01118]
[1779686364832,50.32,77350.35,1053.8,-0.00023,0.0,0.01148]
[1779686365839,50.32,77346.65,1053.8,-0.00023,0.0,0.0117]
[1779686368860,50.32,77342.99,1053.8,-0.00023,0.0,0.01192]
[1779686371881,50.32,77341.81,1053.8,-0.00023,0.0,0.01151]
[1779686376916,50.32,77340.66,1053.8,-0.00023,0.0,0.01157]
[1779686381951,50.32,77339.44,1053.8,-0.00023,0.0,0.01165]
[1779686386985,50.32,77337.18,1053.8,-0.00023,0.0,0.01178]
[1779686389000,50.32,77331.85,1053.8,-0.00024,0.0,0.01211]
[1779686394035,50.32,77328.94,1053.8,-0.00024,0.0,0.01229]
[1779686395042,50.32,77322.28,1053.8,-0.00025,0.0,0.01272]
[1779686400077,50.32,77322.66,1053.8,-0.00025,0.0,0.01269]
[1779686405112,50.32,77321.25,1053.8,-0.00025,0.0,0.01279]
[1779686407134,50.32,77313.81,1053.8,-0.00026,0.0,0.01328]
[1779686408141,50.32,77310.37,1053.8,-0.00027,0.0,0.01351]
[1779686413176,50.32,77310.37,1053.8,-0.00027,0.0,0.01351]
[1779686418211,50.32,77309.21,1053.8,-0.00027,0.0,0.01359]
[1779686423247,50.32,77308.96,1053.8,-0.00027,0.0,0.01361]
[1779686432309,50.32,77308.85,1053.8,-0.00026,0.0,0.01308]
[1779686437345,50.32,77307.99,1053.8,-0.00026,0.0,0.01313]
[1779686442380,50.32,77306.75,1053.8,-0.00026,0.0,0.01322]
[1779686444394,50.32,77303.42,1053.8,-0.00027,0.0,0.01344]
[1779686446408,50.32,77297.37,1053.8,-0.00028,0.0,0.01387]
[1779686449438,50.32,77304.34,1053.8,-0.00027,0.0,0.01338]
[1779686454473,50.32,77305.98,1053.8,-0.00027,0.0,0.01327]
[1779686460515,50.32,77303.01,1053.8,-0.00027,0.0,0.01347]
[1779686462531,50.32,77295.77,1053.8,-0.00028,0.0,0.01398]
[1779686466557,50.32,77301.07,1053.8,-0.00027,0.0,0.01361]
[1779686467564,50.32,77297.19,1053.8,-0.00028,0.0,0.01388]
[1779686472599,50.32,77298.75,1053.8,-0.00028,0.0,0.01377]
[1779686477634,50.32,77297.45,1053.8,-0.00028,0.0,0.01386]
[1779686480655,50.32,77301.17,1053.8,-0.00027,0.0,0.0136]
[1779686485691,50.32,77302.18,1053.8,-0.00027,0.0,0.01353]
[1779686490726,50.32,77302.0,1053.8,-0.00027,0.0,0.01354]
[1779686491733,50.32,77301.89,1053.8,-0.00026,0.0,0.01301]
[1779686496768,50.32,77301.76,1053.8,-0.00026,0.0,0.01302]
[1779686501802,50.32,77301.93,1053.8,-0.00026,0.0,0.013]
[1779686506839,50.32,77301.89,1053.8,-0.00026,0.0,0.01301]
[1779686511874,50.32,77301.51,1053.8,-0.00026,0.0,0.01303]
[1779686513888,50.32,77297.83,1053.8,-0.00027,0.0,0.01328]
[1779686518923,50.32,77294.37,1053.8,-0.00027,0.0,0.01352]
[1779686523958,50.32,77295.32,1053.8,-0.00027,0.0,0.01345]
[1779686528993,50.32,77295.97,1053.8,-0.00027,0.0,0.01341]
[1779686532014,50.32,77286.26,1053.8,-0.00028,0.0,0.01409]
[1779686537049,50.32,77285.9,1053.8,-0.00028,0.0,0.01411]
[1779686542086,50.32,77285.98,1053.8,-0.00028,0.0,0.01411]
[1779686547121,50.32,77285.74,1053.8,-0.00028,0.0,0.01413]
[1779686551149,50.32,77287.32,1053.8,-0.00027,0.0,0.01345]
[1779686556184,50.32,77288.34,1053.8,-0.00027,0.0,0.01338]
[1779686562228,50.32,77287.72,1053.8,-0.00027,0.0,0.01342]
[1779686568270,50.32,77288.06,1053.8,-0.00027,0.0,0.0134]
[1779686573321,50.32,77287.07,1053.8,-0.00027,0.0,0.01347]
[1779686578355,50.32,77285.71,1053.8,-0.00027,0.0,0.01356]
[1779686578964,50.32,77285.71,1053.8,-0.00027,0.0,0.01356]
[1779686580129,50.32,77285.71,1053.8,-0.00027,0.0,0.01356]
[1779686585404,50.32,77285.79,1053.8,-0.00027,0.0,0.01356]
[1779686590442,50.32,77285.42,1053.8,-0.00027,0.0,0.01358]
[1779686595475,50.32,77277.71,1053.8,-0.00029,0.0,0.01413]
[1779686600470,50.32,77275.3,1053.8,-0.00029,0.0,0.0143]
[1779686601315,50.32,77275.37,1053.8,-0.00029,0.0,0.0143]
[1779686604545,50.32,77284.26,1053.8,-0.00028,0.0,0.01366]
[1779686609580,50.32,77288.91,1053.8,-0.00027,0.0,0.01334]
[1779686611594,50.32,77293.1,1053.8,-0.00025,0.0,0.01252]
[1779686613608,50.32,77296.66,1053.8,-0.00025,0.0,0.0123]
[1779686616629,50.32,77293.16,1053.8,-0.00025,0.0,0.01252]
[1779686621666,50.32,77297.22,1053.8,-0.00025,0.0,0.01226]
[1779686627708,50.32,77295.61,1053.8,-0.00025,0.0,0.01236]
[1779686632743,50.32,77296.24,1053.8,-0.00025,0.0,0.01232]
[1779686638784,50.32,77297.74,1053.8,-0.00025,0.0,0.01223]
[1779686642815,50.32,77304.24,1053.8,-0.00024,0.0,0.01182]
[1779686643822,50.32,77312.35,1053.8,-0.00023,0.0,0.01133]
[1779686647856,50.32,77318.61,1053.8,-0.00022,0.0,0.01097]
[1779686649872,50.32,77331.45,1053.8,-0.0002,0.0,0.01025]
[1779686654908,50.32,77328.91,1053.8,-0.00021,0.0,0.01039]
[1779686661959,50.32,77327.05,1053.8,-0.00021,0.0,0.01049]
[1779686666513,50.32,77328.15,1053.8,-0.00021,0.0,0.01043]
[1779686667415,50.32,77327.92,1053.8,-0.00021,0.0,0.01044]
[1779686671020,50.32,77327.54,1053.8,-0.0002,0.0,0.01002]
[1779686674042,50.32,77324.05,1053.8,-0.0002,0.0,0.01021]
[1779686679076,50.32,77321.87,1053.8,-0.00021,0.0,0.01033]
[1779686681094,50.32,77314.18,1053.8,-0.00021,0.0,0.01075]
[1779686682100,50.32,77307.02,1053.8,-0.00022,0.0,0.01117]
[1779686687135,50.32,77307.23,1053.8,-0.00022,0.0,0.01115]
[1779686692170,50.32,77306.75,1053.8,-0.00022,0.0,0.01118]
[1779686696198,50.32,77302.65,1053.8,-0.00023,0.0,0.01142]
[1779686701233,50.32,77302.95,1053.8,-0.00023,0.0,0.01141]
[1779686706268,50.32,77303.34,1053.8,-0.00023,0.0,0.01138]
[1779686711303,50.32,77303.02,1053.8,-0.00023,0.0,0.0114]
[1779686716338,50.32,77303.47,1053.8,-0.00023,0.0,0.01137]
[1779686721374,50.32,77302.87,1053.8,-0.00023,0.0,0.01141]
[1779686726409,50.32,77307.86,1053.8,-0.00022,0.0,0.01112]
[1779686728423,50.32,77316.18,1053.8,-0.00021,0.0,0.01064]
[1779686731444,50.32,77320.11,1053.8,-0.0002,0.0,0.00998]
[1779686736479,50.32,77320.78,1053.8,-0.0002,0.0,0.00994]
[1779686741514,50.32,77323.26,1053.8,-0.0002,0.0,0.00981]
[1779686746549,50.32,77322.8,1053.8,-0.0002,0.0,0.00984]
[1779686747556,50.32,77318.66,1053.8,-0.0002,0.0,0.01006]
[1779686748563,50.32,77314.53,1053.8,-0.00021,0.0,0.01028]
[1779686753600,50.32,77314.73,1053.8,-0.00021,0.0,0.01027]
[1779686758635,50.32,77315.05,1053.8,-0.0002,0.0,0.01025]
[1779686763670,50.32,77314.69,1053.8,-0.00021,0.0,0.01027]
[1779686769712,50.32,77314.91,1053.8,-0.0002,0.0,0.01026]
[1779686774747,50.32,77314.91,1053.8,-0.0002,0.0,0.01026]
[1779686779785,50.32,77316.32,1053.8,-0.0002,0.0,0.01018]
[1779686784819,50.32,77319.67,1053.8,-0.0002,0.0,0.01]
[1779686789854,50.32,77321.02,1053.8,-0.0002,0.0,0.00993]
[1779686793882,50.32,77321.16,1053.8,-0.00019,0.0,0.00949]
[1779686798917,50.32,77319.38,1053.8,-0.00019,0.0,0.00958]
[1779686800534,50.32,77319.38,1053.8,-0.00019,0.0,0.00958]
[1779686805966,50.32,77318.93,1053.8,-0.00019,0.0,0.00961]
[1779686807980,50.32,77323.39,1053.8,-0.00019,0.0,0.00938]
[1779686811000,50.32,77327.12,1053.8,-0.00018,0.0,0.0092]
[1779686812451,50.32,77327.12,1053.8,-0.00018,0.0,0.0092]
[1779686818050,50.32,77327.45,1053.8,-0.00018,0.0,0.00918]
[1779686823085,50.32,77329.21,1053.8,-0.00018,0.0,0.00909]
[1779686828120,50.32,77329.51,1053.8,-0.00018,0.0,0.00908]
[1779686831142,50.32,77335.87,1053.8,-0.00017,0.0,0.00877]
[1779686832149,50.32,77342.16,1053.8,-0.00017,0.0,0.00848]
[1779686837184,50.32,77342.38,1053.8,-0.00017,0.0,0.00847]
[1779686841212,50.32,77339.08,1053.8,-0.00017,0.0,0.00862]
[1779686845240,50.32,77330.75,1053.8,-0.00018,0.0,0.00902]
[1779686850275,50.32,77329.01,1053.8,-0.00018,0.0,0.0091]
[1779686851281,50.32,77329.06,1053.8,-0.00017,0.0,0.0087]
[1779686856319,50.32,77328.64,1053.8,-0.00017,0.0,0.00872]
[1779686861354,50.32,77328.98,1053.8,-0.00017,0.0,0.0087]
[1779686866389,50.32,77328.76,1053.8,-0.00017,0.0,0.00871]
[1779686873438,50.32,77328.83,1053.8,-0.00017,0.0,0.00871]
[1779686878473,50.32,77327.74,1053.8,-0.00017,0.0,0.00876]
[1779686883508,50.32,77322.95,1053.8,-0.00018,0.0,0.00899]
[1779686885522,50.32,77319.34,1053.8,-0.00018,0.0,0.00917]
[1779686889553,50.32,77314.49,1053.8,-0.00019,0.0,0.00941]
[1779686894587,50.32,77313.42,1053.8,-0.00019,0.0,0.00946]
[1779686899624,50.32,77312.48,1053.8,-0.00019,0.0,0.00951]
[1779686902295,50.32,77312.18,1053.8,-0.00019,0.0,0.00953]
[1779686902624,50.32,77312.18,1053.8,-0.00019,0.0,0.00953]
[1779686908687,50.32,77312.76,1053.8,-0.00019,0.0,0.0095]
[1779686911708,50.32,77313.71,1053.8,-0.00018,0.0,0.00903]
[1779686916743,50.32,77315.66,1053.8,-0.00018,0.0,0.00894]
[1779686921778,50.32,77314.84,1053.8,-0.00018,0.0,0.00898]
[1779686926814,50.32,77315.75,1053.8,-0.00018,0.0,0.00893]
[1779686933863,50.32,77315.96,1053.8,-0.00018,0.0,0.00892]
[1779686938898,50.32,77316.09,1053.8,-0.00018,0.0,0.00892]
[1779686943933,50.32,77316.06,1053.8,-0.00018,0.0,0.00892]
[1779686948967,50.32,77316.51,1053.8,-0.00018,0.0,0.0089]
[1779686954003,50.32,77316.69,1053.8,-0.00018,0.0,0.00889]
[1779686959038,50.32,77317.3,1053.8,-0.00018,0.0,0.00886]
[1779686962059,50.32,77320.55,1053.8,-0.00017,0.0,0.0087]
[1779686967094,50.32,77324.81,1053.8,-0.00017,0.0,0.00851]
[1779686971122,50.32,77324.96,1053.8,-0.00016,0.0,0.00812]
[1779686978170,50.32,77324.99,1053.8,-0.00016,0.0,0.00812]
[1779686983206,50.32,77324.25,1053.8,-0.00016,0.0,0.00815]
[1779686988241,50.32,77321.55,1053.8,-0.00016,0.0,0.00827]
[1779686991262,50.32,77316.46,1053.8,-0.00017,0.0,0.0085]
[1779686996297,50.32,77313.41,1053.8,-0.00017,0.0,0.00864]
[1779687001332,50.32,77313.37,1053.8,-0.00017,0.0,0.00865]
[1779687003346,50.32,77309.89,1053.8,-0.00018,0.0,0.00881]
[1779687006367,50.32,77313.96,1053.8,-0.00017,0.0,0.00862]
[1779687011403,50.32,77312.37,1053.8,-0.00017,0.0,0.00869]
[1779687016457,50.32,77310.04,1053.8,-0.00018,0.0,0.0088]
[1779687018473,50.32,77315.08,1053.8,-0.00017,0.0,0.00857]
[1779687020487,50.32,77320.7,1053.8,-0.00017,0.0,0.00831]
[1779687021494,50.32,77325.17,1053.8,-0.00016,0.0,0.00811]
[1779687026529,50.32,77326.01,1053.8,-0.00016,0.0,0.00807]
[1779687031564,50.32,77325.85,1053.8,-0.00015,0.0,0.00771]
[1779687032571,50.32,77330.85,1053.8,-0.00015,0.0,0.0075]
[1779687039620,50.32,77333.72,1053.8,-0.00015,0.0,0.00738]
[1779687042641,50.32,77340.85,1053.8,-0.00014,0.0,0.0071]
[1779687044655,50.32,77347.59,1053.8,-0.00014,0.0,0.00684]
[1779687049690,50.32,77348.02,1053.8,-0.00013,0.0,0.00682]
[1779687054725,50.32,77344.6,1053.8,-0.00014,0.0,0.00695]
[1779687059760,50.32,77344.15,1053.8,-0.00014,0.0,0.00697]
[1779687061774,50.32,77348.88,1053.8,-0.00013,0.0,0.00679]
[1779687065806,50.32,77353.76,1053.8,-0.00013,0.0,0.00661]
[1779687070842,50.32,77355.6,1053.8,-0.00013,0.0,0.00654]
[1779687072245,50.32,77355.19,1053.8,-0.00013,0.0,0.00655]
[1779687072856,50.32,77350.58,1053.8,-0.00013,0.0,0.00672]
[1779687077891,50.32,77349.12,1053.8,-0.00013,0.0,0.00678]
[1779687081919,50.32,77353.53,1053.8,-0.00013,0.0,0.00662]
[1779687085947,50.32,77357.22,1053.8,-0.00013,0.0,0.00648]
[1779687090982,50.32,77357.77,1053.8,-0.00013,0.0,0.00646]
[1779687091989,50.32,77357.85,1053.8,-0.00012,0.0,0.00615]
[1779687097024,50.32,77358.76,1053.8,-0.00012,0.0,0.00612]
[1779687102059,50.32,77361.41,1053.8,-0.00012,0.0,0.00603]
[1779687106086,50.32,77364.91,1053.8,-0.00012,0.0,0.00591]
[1779687111123,50.32,77366.44,1053.8,-0.00012,0.0,0.00586]
[1779687112130,50.32,77370.17,1053.8,-0.00011,0.0,0.00574]
[1779687113137,50.32,77364.63,1053.8,-0.00012,0.0,0.00592]
[1779687115151,50.32,77359.45,1053.8,-0.00012,0.0,0.0061]
[1779687116159,50.32,77351.9,1053.8,-0.00013,0.0,0.00636]
[1779687117166,50.32,77347.81,1053.8,-0.00013,0.0,0.00651]
[1779687122204,50.32,77345.89,1053.8,-0.00013,0.0,0.00658]
[1779687123210,50.32,77339.91,1053.8,-0.00013,0.0,0.0068]
[1779687125224,50.32,77336.46,1053.8,-0.00014,0.0,0.00693]
[1779687130259,50.32,77336.78,1053.8,-0.00014,0.0,0.00692]
[1779687135294,50.32,77337.0,1053.8,-0.00014,0.0,0.00691]
[1779687139322,50.32,77326.55,1053.8,-0.00015,0.0,0.00732]
[1779687144356,50.32,77323.18,1053.8,-0.00015,0.0,0.00746]
[1779687147358,50.32,77323.77,1053.8,-0.00015,0.0,0.00744]
[1779687151325,50.32,77322.44,1053.8,-0.00015,0.0,0.00749]
[1779687151410,50.32,77320.98,1053.8,-0.00014,0.0,0.0072]
[1779687156445,50.32,77324.11,1053.8,-0.00014,0.0,0.00708]
[1779687159466,50.32,77319.5,1053.8,-0.00015,0.0,0.00726]
[1779687164501,50.32,77318.41,1053.8,-0.00015,0.0,0.00731]
[1779687169537,50.32,77317.56,1053.8,-0.00015,0.0,0.00734]
[1779687173490,50.32,77316.06,1053.8,-0.00015,0.0,0.0074]
[1779687179610,50.32,77315.83,1053.8,-0.00015,0.0,0.00741]
[1779687184645,50.32,77317.77,1053.8,-0.00015,0.0,0.00733]
[1779687189957,50.32,77317.92,1053.8,-0.00015,0.0,0.00733]
[1779687190324,50.32,77316.54,1053.8,-0.00015,0.0,0.00738]
[1779687195723,50.32,77317.1,1053.8,-0.00015,0.0,0.00736]
[1779687200758,50.32,77316.7,1053.8,-0.00015,0.0,0.00738]
[1779687207807,50.32,77316.8,1053.8,-0.00015,0.0,0.00737]
[1779687211835,50.32,77319.05,1053.8,-0.00014,0.0,0.00694]
[1779687216870,50.32,77325.2,1053.8,-0.00013,0.0,0.0067]
[1779687219891,50.32,77329.32,1053.8,-0.00013,0.0,0.00655]
[1779687223994,50.32,77329.05,1053.8,-0.00013,0.0,0.00656]
[1779687229961,50.32,77329.1,1053.8,-0.00013,0.0,0.00656]
[1779687234996,50.32,77328.36,1053.8,-0.00013,0.0,0.00658]
[1779687240031,50.32,77328.82,1053.8,-0.00013,0.0,0.00657]
[1779687245066,50.32,77330.14,1053.8,-0.00013,0.0,0.00652]
[1779687249094,50.32,77334.59,1053.8,-0.00013,0.0,0.00636]
[1779687254129,50.32,77335.74,1053.8,-0.00013,0.0,0.00632]
[1779687259164,50.32,77338.33,1053.8,-0.00012,0.0,0.00622]
[1779687267220,50.32,77336.73,1053.8,-0.00012,0.0,0.00628]
[1779687271249,50.32,77336.34,1053.8,-0.00012,0.0,0.00599]
[1779687273262,50.32,77331.61,1053.8,-0.00012,0.0,0.00615]
[1779687278297,50.32,77332.13,1053.8,-0.00012,0.0,0.00614]
[1779687281318,50.32,77335.66,1053.8,-0.00012,0.0,0.00601]
[1779687286352,50.32,77341.73,1053.8,-0.00012,0.0,0.00581]
[1779687292398,50.32,77341.49,1053.8,-0.00012,0.0,0.00582]
[1779687297433,50.32,77342.36,1053.8,-0.00011,0.0,0.00579]
[1779687301461,50.32,77349.63,1053.8,-0.00011,0.0,0.00555]
[1779687302468,50.32,77354.16,1053.8,-0.00011,0.0,0.00541]
[1779687303475,50.32,77358.35,1053.8,-0.0001,0.0,0.00528]
[1779687309517,50.32,77360.37,1053.8,-0.0001,0.0,0.00522]
[1779687314552,50.32,77360.92,1053.8,-0.0001,0.0,0.00521]
[1779687319588,50.32,77362.8,1053.8,-0.0001,0.0,0.00515]
[1779687324623,50.32,77362.97,1053.8,-0.0001,0.0,0.00515]
[1779687329658,50.32,77362.22,1053.8,-0.0001,0.0,0.00517]
[1779687331673,50.32,77361.56,1053.8,-0.0001,0.0,0.00493]
[1779687336709,50.32,77360.77,1053.8,-0.0001,0.0,0.00495]
[1779687342751,50.32,77361.65,1053.8,-0.0001,0.0,0.00493]
[1779687344765,50.32,77365.67,1053.8,-9e-05,0.0,0.00481]
[1779687349800,50.32,77368.29,1053.8,-9e-05,0.0,0.00474]
[1779687354835,50.32,77371.43,1053.8,-9e-05,0.0,0.00466]
[1779687359870,50.32,77370.54,1053.8,-9e-05,0.0,0.00468]
[1779687363898,50.32,77374.22,1053.8,-9e-05,0.0,0.00458]
[1779687369940,50.32,77374.97,1053.8,-9e-05,0.0,0.00456]
[1779687372961,50.32,77378.91,1053.8,-9e-05,0.0,0.00446]
[1779687373968,50.32,77382.65,1053.8,-9e-05,0.0,0.00436]
[1779687377529,50.32,77379.9,1053.8,-9e-05,0.0,0.00443]
[1779687383035,50.32,77383.07,1053.8,-8e-05,0.0,0.00435]
[1779687387063,50.32,77387.65,1053.8,-8e-05,0.0,0.00424]
[1779687389077,50.32,77383.06,1053.8,-8e-05,0.0,0.00435]
[1779687391091,50.32,77380.21,1053.8,-8e-05,0.0,0.0042]
[1779687393110,50.32,77373.71,1053.8,-9e-05,0.0,0.00436]
[1779687395991,50.32,77373.69,1053.8,-9e-05,0.0,0.00436]
[1779687401184,50.32,77372.18,1053.8,-9e-05,0.0,0.0044]
[1779687406219,50.32,77371.65,1053.8,-9e-05,0.0,0.00441]
[1779687411254,50.32,77374.27,1053.8,-9e-05,0.0,0.00435]
[1779687416292,50.32,77374.33,1053.8,-9e-05,0.0,0.00434]
[1779687421327,50.32,77374.08,1053.8,-9e-05,0.0,0.00435]
[1779687425355,50.32,77381.79,1053.8,-8e-05,0.0,0.00416]
[1779687431397,50.32,77386.68,1053.8,-8e-05,0.0,0.00404]
[1779687436432,50.32,77389.73,1053.8,-8e-05,0.0,0.00397]
[1779687437438,50.32,77393.92,1053.8,-8e-05,0.0,0.00387]
[1779687438446,50.32,77403.07,1053.8,-7e-05,0.0,0.00367]
[1779687439453,50.32,77409.08,1053.8,-7e-05,0.0,0.00354]
[1779687444488,50.32,77396.74,1053.8,-7e-05,0.0,0.00381]
[1779687449523,50.32,77394.53,1053.8,-8e-05,0.0,0.00386]
[1779687451537,50.32,77395.63,1053.8,-7e-05,0.0,0.00363]
[1779687453551,50.32,77387.55,1053.8,-7e-05,0.0,0.00381]
[1779687456572,50.32,77383.42,1053.8,-8e-05,0.0,0.0039]
[1779687459593,50.32,77388.14,1053.8,-7e-05,0.0,0.0038]
[1779687465635,50.32,77390.0,1053.8,-7e-05,0.0,0.00376]
[1779687470670,50.32,77391.34,1053.8,-7e-05,0.0,0.00373]
[1779687475705,50.32,77391.87,1053.8,-7e-05,0.0,0.00371]
[1779687480741,50.32,77392.72,1053.8,-7e-05,0.0,0.0037]
[1779687485781,50.32,77391.34,1053.8,-7e-05,0.0,0.00373]
[1779687487795,50.32,77387.78,1053.8,-7e-05,0.0,0.00381]
[1779687492829,50.32,77385.65,1053.8,-8e-05,0.0,0.00385]
[1779687497865,50.32,77383.75,1053.8,-8e-05,0.0,0.0039]
[1779687499879,50.32,77372.9,1053.8,-8e-05,0.0,0.00415]
[1779687505226,50.32,77371.1,1053.8,-8e-05,0.0,0.0042]
[1779687507461,50.32,77367.45,1053.8,-8e-05,0.0,0.00429]
[1779687513978,50.32,77365.9,1053.8,-8e-05,0.0,0.0041]
[1779687519013,50.32,77372.35,1053.8,-8e-05,0.0,0.00395]
[1779687519993,50.32,77372.35,1053.8,-8e-05,0.0,0.00395]
[1779687524050,50.32,77376.73,1053.8,-8e-05,0.0,0.00385]
[1779687529085,50.32,77377.01,1053.8,-8e-05,0.0,0.00384]
[1779687531099,50.32,77386.45,1053.8,-7e-05,0.0,0.00363]
[1779687537141,50.32,77388.12,1053.8,-7e-05,0.0,0.0036]
[1779687542180,50.32,77389.18,1053.8,-7e-05,0.0,0.00357]
[1779687543186,50.32,77399.87,1053.8,-7e-05,0.0,0.00335]
[1779687548221,50.32,77397.81,1053.8,-7e-05,0.0,0.00339]
[1779687552249,50.32,77393.25,1053.8,-7e-05,0.0,0.00349]
[1779687554263,50.32,77390.06,1053.8,-7e-05,0.0,0.00355]
[1779687559298,50.32,77386.12,1053.8,-7e-05,0.0,0.00364]
[1779687564333,50.32,77384.22,1053.8,-7e-05,0.0,0.00368]
[1779687569368,50.32,77388.28,1053.8,-7e-05,0.0,0.00359]
[1779687571382,50.32,77388.23,1053.8,-7e-05,0.0,0.0034]
[1779687573398,50.32,77381.02,1053.8,-7e-05,0.0,0.00355]
[1779687578469,50.32,77379.28,1053.8,-7e-05,0.0,0.00359]
[1779687583504,50.32,77378.37,1053.8,-7e-05,0.0,0.00361]
[1779687585518,50.32,77374.21,1053.8,-7e-05,0.0,0.0037]
[1779687586525,50.32,77370.61,1053.8,-7e-05,0.0,0.00378]
[1779687591560,50.32,77368.0,1053.8,-8e-05,0.0,0.00384]
[1779687596595,50.32,77368.95,1053.8,-8e-05,0.0,0.00382]
[1779687601630,50.32,77384.53,1053.8,-7e-05,0.0,0.00348]
[1779687602637,50.32,77394.36,1053.8,-6e-05,0.0,0.00328]
[1779687603644,50.32,77391.01,1053.8,-7e-05,0.0,0.00334]
[1779687606666,50.32,77394.1,1053.8,-6e-05,0.0,0.00328]
[1779687611700,50.32,77392.91,1053.8,-6e-05,0.0,0.00331]
[1779687616735,50.32,77393.08,1053.8,-6e-05,0.0,0.0033]
[1779687621770,50.32,77393.19,1053.8,-6e-05,0.0,0.0033]
[1779687626805,50.32,77396.53,1053.8,-6e-05,0.0,0.00324]
[1779687631840,50.32,77400.49,1053.8,-6e-05,0.0,0.00299]
[1779687636875,50.32,77399.93,1053.8,-6e-05,0.0,0.003]
[1779687642918,50.32,77400.15,1053.8,-6e-05,0.0,0.00299]
[1779687647953,50.32,77399.39,1053.8,-6e-05,0.0,0.00301]
[1779687652988,50.32,77400.05,1053.8,-6e-05,0.0,0.00299]
[1779687656010,50.32,77396.43,1053.8,-6e-05,0.0,0.00306]
[1779687661044,50.32,77395.84,1053.8,-6e-05,0.0,0.00307]
[1779687666079,50.32,77396.81,1053.8,-6e-05,0.0,0.00305]
[1779687668093,50.32,77388.84,1053.8,-6e-05,0.0,0.0032]
[1779687673128,50.32,77385.57,1053.8,-6e-05,0.0,0.00327]
[1779687678163,50.32,77383.5,1053.8,-6e-05,0.0,0.00331]
[1779687679170,50.32,77380.15,1053.8,-7e-05,0.0,0.00338]
[1779687680177,50.32,77376.95,1053.8,-7e-05,0.0,0.00344]
[1779687685215,50.32,77374.94,1053.8,-7e-05,0.0,0.00348]
[1779687690250,50.32,77373.1,1053.8,-7e-05,0.0,0.00352]
[1779687692264,50.32,77373.07,1053.8,-7e-05,0.0,0.00333]
[1779687697299,50.32,77369.66,1053.8,-7e-05,0.0,0.0034]
[1779687702334,50.32,77368.76,1053.8,-7e-05,0.0,0.00342]
[1779687710390,50.32,77368.72,1053.8,-7e-05,0.0,0.00342]
[1779687715425,50.32,77369.77,1053.8,-7e-05,0.0,0.0034]
[1779687720459,50.32,77369.17,1053.8,-7e-05,0.0,0.00341]
[1779687725495,50.32,77367.28,1053.8,-7e-05,0.0,0.00345]
[1779687730529,50.32,77365.33,1053.8,-7e-05,0.0,0.00349]
[1779687735565,50.32,77364.3,1053.8,-7e-05,0.0,0.00351]
[1779687744628,50.32,77365.28,1053.8,-7e-05,0.0,0.00349]
[1779687749662,50.32,77364.71,1053.8,-7e-05,0.0,0.0035]
[1779687751677,50.32,77363.35,1053.8,-7e-05,0.0,0.00334]
[1779687756712,50.32,77363.19,1053.8,-7e-05,0.0,0.00334]
[1779687764768,50.32,77363.41,1053.8,-7e-05,0.0,0.00334]
[1779687772825,50.32,77363.43,1053.8,-7e-05,0.0,0.00334]
[1779687777860,50.32,77363.43,1053.8,-7e-05,0.0,0.00334]
[1779687784909,50.32,77363.79,1053.8,-7e-05,0.0,0.00333]
[1779687785916,50.32,77370.19,1053.8,-6e-05,0.0,0.0032]
[1779687786923,50.32,77375.6,1053.8,-6e-05,0.0,0.0031]
[1779687791959,50.32,77377.01,1053.8,-6e-05,0.0,0.00307]
[1779687796994,50.32,77378.22,1053.8,-6e-05,0.0,0.00305]
[1779687800959,50.32,77378.25,1053.8,-6e-05,0.0,0.00305]
[1779687801415,50.32,77378.25,1053.8,-6e-05,0.0,0.00305]
[1779687808071,50.32,77381.44,1053.8,-6e-05,0.0,0.00299]
[1779687811092,50.32,77381.62,1053.8,-6e-05,0.0,0.00282]
[1779687818141,50.32,77380.04,1053.8,-6e-05,0.0,0.00285]
[1779687823176,50.32,77377.84,1053.8,-6e-05,0.0,0.00288]
[1779687828211,50.32,77378.36,1053.8,-6e-05,0.0,0.00288]
[1779687833249,50.32,77376.3,1053.8,-6e-05,0.0,0.00291]
[1779687835260,50.32,77379.83,1053.8,-6e-05,0.0,0.00285]
[1779687840295,50.32,77379.61,1053.8,-6e-05,0.0,0.00285]
[1779687845335,50.32,77377.03,1053.8,-6e-05,0.0,0.0029]
[1779687850369,50.32,77376.18,1053.8,-6e-05,0.0,0.00291]
[1779687859433,50.32,77375.9,1053.8,-6e-05,0.0,0.00292]
[1779687865475,50.32,77375.77,1053.8,-6e-05,0.0,0.00292]
[1779687870510,50.32,77376.5,1053.8,-6e-05,0.0,0.00291]
[1779687872524,50.32,77376.37,1053.8,-5e-05,0.0,0.00274]
[1779687877561,50.32,77377.24,1053.8,-5e-05,0.0,0.00273]
[1779687882596,50.32,77377.34,1053.8,-5e-05,0.0,0.00273]
[1779687887631,50.32,77378.56,1053.8,-5e-05,0.0,0.00271]
[1779687892666,50.32,77377.99,1053.8,-5e-05,0.0,0.00272]
[1779687895688,50.32,77373.15,1053.8,-6e-05,0.0,0.0028]
[1779687900723,50.32,77374.24,1053.8,-5e-05,0.0,0.00278]
[1779687905760,50.32,77372.21,1053.8,-6e-05,0.0,0.00282]
[1779687912812,50.32,77372.7,1053.8,-6e-05,0.0,0.00281]
[1779687915833,50.32,77369.34,1053.8,-6e-05,0.0,0.00287]
[1779687920869,50.32,77368.47,1053.8,-6e-05,0.0,0.00288]
[1779687925904,50.32,77368.57,1053.8,-6e-05,0.0,0.00288]
[1779687930939,50.32,77368.92,1053.8,-6e-05,0.0,0.00287]
[1779687931946,50.32,77369.0,1053.8,-5e-05,0.0,0.00271]
[1779687936981,50.32,77368.53,1053.8,-5e-05,0.0,0.00272]
[1779687942016,50.32,77368.63,1053.8,-5e-05,0.0,0.00271]
[1779687944032,50.32,77364.48,1053.8,-5e-05,0.0,0.00278]
[1779687949066,50.32,77361.88,1053.8,-6e-05,0.0,0.00283]
[1779687954101,50.32,77351.26,1053.8,-6e-05,0.0,0.00302]
[1779687959136,50.32,77349.97,1053.8,-6e-05,0.0,0.00305]
[1779687964172,50.32,77350.98,1053.8,-6e-05,0.0,0.00303]
[1779687969205,50.32,77351.21,1053.8,-6e-05,0.0,0.00302]
[1779687970213,50.32,77347.55,1053.8,-6e-05,0.0,0.00309]
[1779687975248,50.32,77344.91,1053.8,-6e-05,0.0,0.00314]
[1779687980283,50.32,77339.53,1053.8,-6e-05,0.0,0.00325]
[1779687987332,50.32,77335.58,1053.8,-7e-05,0.0,0.00333]
[1779687988339,50.32,77330.71,1053.8,-7e-05,0.0,0.00343]
[1779687991360,50.32,77329.19,1053.8,-7e-05,0.0,0.00327]
[1779687996396,50.32,77328.42,1053.8,-7e-05,0.0,0.00328]
[1779688001430,50.32,77326.91,1053.8,-7e-05,0.0,0.00331]
[1779688006465,50.32,77325.36,1053.8,-7e-05,0.0,0.00334]
[1779688012507,50.32,77324.84,1053.8,-7e-05,0.0,0.00335]
[1779688017543,50.32,77324.4,1053.8,-7e-05,0.0,0.00336]
[1779688022578,50.32,77325.47,1053.8,-7e-05,0.0,0.00334]
[1779688027613,50.32,77328.38,1053.8,-7e-05,0.0,0.00328]
[1779688032648,50.32,77328.34,1053.8,-7e-05,0.0,0.00328]
[1779688037683,50.32,77328.69,1053.8,-7e-05,0.0,0.00328]
[1779688043725,50.32,77328.56,1053.8,-7e-05,0.0,0.00328]
[1779688048760,50.32,77331.27,1053.8,-6e-05,0.0,0.00322]
[1779688051781,50.32,77331.26,1053.8,-6e-05,0.0,0.00304]
[1779688055809,50.32,77334.82,1053.8,-6e-05,0.0,0.00297]
[1779688060844,50.32,77335.13,1053.8,-6e-05,0.0,0.00297]
[1779688061851,50.32,77338.94,1053.8,-6e-05,0.0,0.0029]
[1779688062858,50.32,77343.96,1053.8,-6e-05,0.0,0.00281]
[1779688063864,50.32,77346.96,1053.8,-5e-05,0.0,0.00276]
[1779688068900,50.32,77349.05,1053.8,-5e-05,0.0,0.00272]
[1779688072928,50.32,77354.26,1053.8,-5e-05,0.0,0.00263]
[1779688077963,50.32,77354.88,1053.8,-5e-05,0.0,0.00262]
[1779688083001,50.32,77353.65,1053.8,-5e-05,0.0,0.00264]
[1779688088038,50.32,77353.84,1053.8,-5e-05,0.0,0.00264]
[1779688093075,50.32,77355.62,1053.8,-5e-05,0.0,0.00261]
[1779688098109,50.32,77355.76,1053.8,-5e-05,0.0,0.00261]
[1779688105158,50.32,77355.88,1053.8,-5e-05,0.0,0.00261]
[1779688111200,50.32,77355.57,1053.8,-5e-05,0.0,0.00246]
[1779688117241,50.32,77355.86,1053.8,-5e-05,0.0,0.00245]
[1779688122277,50.32,77356.72,1053.8,-5e-05,0.0,0.00244]
[1779688127312,50.32,77356.89,1053.8,-5e-05,0.0,0.00244]
[1779688132348,50.32,77358.59,1053.8,-5e-05,0.0,0.00241]
[1779688135369,50.32,77355.31,1053.8,-5e-05,0.0,0.00246]
[1779688139397,50.32,77350.64,1053.8,-5e-05,0.0,0.00253]
[1779688142418,50.32,77345.23,1053.8,-5e-05,0.0,0.00262]
[1779688147453,50.32,77344.23,1053.8,-5e-05,0.0,0.00264]
[1779688152488,50.32,77343.06,1053.8,-5e-05,0.0,0.00266]
[1779688157523,50.32,77350.27,1053.8,-5e-05,0.0,0.00254]
[1779688162559,50.32,77351.53,1053.8,-5e-05,0.0,0.00252]
[1779688168601,50.32,77350.81,1053.8,-5e-05,0.0,0.00253]
[1779688172629,50.32,77350.96,1053.8,-5e-05,0.0,0.00238]
[1779688177664,50.32,77350.88,1053.8,-5e-05,0.0,0.00238]
[1779688182699,50.32,77351.51,1053.8,-5e-05,0.0,0.00237]
[1779688187734,50.32,77351.62,1053.8,-5e-05,0.0,0.00237]
[1779688194783,50.32,77350.79,1053.8,-5e-05,0.0,0.00238]
[1779688199818,50.32,77351.03,1053.8,-5e-05,0.0,0.00238]
[1779688204853,50.32,77349.48,1053.8,-5e-05,0.0,0.0024]
[1779688209888,50.32,77349.0,1053.8,-5e-05,0.0,0.00241]
[1779688214923,50.32,77348.48,1053.8,-5e-05,0.0,0.00241]
[1779688217944,50.32,77345.09,1053.8,-5e-05,0.0,0.00247]
[1779688220967,50.32,77339.49,1053.8,-5e-05,0.0,0.00256]
[1779688221974,50.32,77335.84,1053.8,-5e-05,0.0,0.00262]
[1779688227010,50.32,77335.04,1053.8,-5e-05,0.0,0.00263]
[1779688228017,50.32,77331.71,1053.8,-5e-05,0.0,0.00268]
[1779688231039,50.32,77332.01,1053.8,-5e-05,0.0,0.00252]
[1779688236075,50.32,77329.86,1053.8,-5e-05,0.0,0.00255]
[1779688241110,50.32,77328.58,1053.8,-5e-05,0.0,0.00257]
[1779688243124,50.32,77325.62,1053.8,-5e-05,0.0,0.00262]
[1779688248159,50.32,77325.73,1053.8,-5e-05,0.0,0.00262]
[1779688253196,50.32,77323.64,1053.8,-5e-05,0.0,0.00266]
[1779688258232,50.32,77323.54,1053.8,-5e-05,0.0,0.00266]
[1779688263266,50.32,77323.27,1053.8,-5e-05,0.0,0.00266]
[1779688269309,50.32,77323.55,1053.8,-5e-05,0.0,0.00266]
[1779688274344,50.32,77323.33,1053.8,-5e-05,0.0,0.00266]
[1779688280385,50.32,77322.76,1053.8,-5e-05,0.0,0.00267]
[1779688286428,50.32,77322.48,1053.8,-5e-05,0.0,0.00268]
[1779688293477,50.32,77322.76,1053.8,-5e-05,0.0,0.00251]
[1779688301533,50.32,77324.93,1053.8,-5e-05,0.0,0.00248]
[1779688306568,50.32,77324.48,1053.8,-5e-05,0.0,0.00248]
[1779688311603,50.32,77323.81,1053.8,-5e-05,0.0,0.00249]
[1779688314624,50.32,77327.32,1053.8,-5e-05,0.0,0.00244]
[1779688319660,50.32,77327.97,1053.8,-5e-05,0.0,0.00243]
[1779688324695,50.32,77326.95,1053.8,-5e-05,0.0,0.00244]
[1779688329730,50.32,77327.06,1053.8,-5e-05,0.0,0.00244]
[1779688334766,50.32,77326.58,1053.8,-5e-05,0.0,0.00245]
[1779688340808,50.32,77326.82,1053.8,-5e-05,0.0,0.00245]
[1779688345843,50.32,77327.22,1053.8,-5e-05,0.0,0.00244]
[1779688347857,50.32,77332.34,1053.8,-5e-05,0.0,0.00236]
[1779688351885,50.32,77334.16,1053.8,-4e-05,0.0,0.00219]
[1779688353899,50.32,77330.27,1053.8,-5e-05,0.0,0.00224]
[1779688354906,50.32,77327.23,1053.8,-5e-05,0.0,0.00229]
[1779688358933,50.32,77323.76,1053.8,-5e-05,0.0,0.00234]
[1779688365983,50.32,77323.11,1053.8,-5e-05,0.0,0.00235]
[1779688369004,50.32,77326.51,1053.8,-5e-05,0.0,0.0023]
[1779688374041,50.32,77326.07,1053.8,-5e-05,0.0,0.00231]
[1779688379077,50.32,77325.16,1053.8,-5e-05,0.0,0.00232]
[1779688384112,50.32,77324.91,1053.8,-5e-05,0.0,0.00232]
[1779688389147,50.32,77322.07,1053.8,-5e-05,0.0,0.00237]
[1779688394182,50.32,77323.77,1053.8,-5e-05,0.0,0.00234]
[1779688401231,50.32,77323.42,1053.8,-5e-05,0.0,0.00235]
[1779688406266,50.32,77323.29,1053.8,-5e-05,0.0,0.00235]
[1779688411300,50.32,77324.33,1053.8,-4e-05,0.0,0.00219]
[1779688411957,50.32,77324.33,1053.8,-4e-05,0.0,0.00219]
[1779688412265,50.32,77324.33,1053.8,-4e-05,0.0,0.00219]
[1779688417343,50.32,77324.21,1053.8,-4e-05,0.0,0.00219]
[1779688422378,50.32,77322.89,1053.8,-4e-05,0.0,0.00221]
[1779688427414,50.32,77323.25,1053.8,-4e-05,0.0,0.0022]
[1779688432449,50.32,77321.23,1053.8,-4e-05,0.0,0.00223]
[1779688437484,50.32,77321.36,1053.8,-4e-05,0.0,0.00223]
[1779688443526,50.32,77321.54,1053.8,-4e-05,0.0,0.00223]
[1779688449568,50.32,77321.3,1053.8,-4e-05,0.0,0.00223]
[1779688456616,50.32,77321.27,1053.8,-4e-05,0.0,0.00223]
[1779688461652,50.32,77320.77,1053.8,-5e-05,0.0,0.00224]
[1779688464673,50.32,77316.23,1053.8,-5e-05,0.0,0.0023]
[1779688469708,50.32,77316.28,1053.8,-5e-05,0.0,0.0023]
[1779688470715,50.32,77324.57,1053.8,-4e-05,0.0,0.00218]
[1779688471722,50.32,77331.53,1053.8,-4e-05,0.0,0.00195]
[1779688480785,50.32,77331.78,1053.8,-4e-05,0.0,0.00195]
[1779688482799,50.32,77327.33,1053.8,-4e-05,0.0,0.00201]
[1779688486827,50.32,77335.15,1053.8,-4e-05,0.0,0.00191]
[1779688493876,50.32,77335.68,1053.8,-4e-05,0.0,0.0019]
[1779688501932,50.32,77336.13,1053.8,-4e-05,0.0,0.0019]
[1779688506968,50.32,77336.57,1053.8,-4e-05,0.0,0.00189]
[1779688513010,50.32,77334.35,1053.8,-4e-05,0.0,0.00192]
[1779688516032,50.32,77330.59,1053.8,-4e-05,0.0,0.00197]
[1779688521067,50.32,77330.64,1053.8,-4e-05,0.0,0.00197]
[1779688526102,50.32,77330.23,1053.8,-4e-05,0.0,0.00197]
[1779688531137,50.32,77331.61,1053.8,-4e-05,0.0,0.00183]
[1779688536172,50.32,77330.6,1053.8,-4e-05,0.0,0.00184]
[1779688538186,50.32,77327.55,1053.8,-4e-05,0.0,0.00188]
[1779688544228,50.32,77326.06,1053.8,-4e-05,0.0,0.0019]
[1779688550270,50.32,77326.16,1053.8,-4e-05,0.0,0.00189]
[1779688558326,50.32,77327.49,1053.8,-4e-05,0.0,0.00188]
[1779688563361,50.32,77328.03,1053.8,-4e-05,0.0,0.00187]
[1779688568396,50.32,77328.22,1053.8,-4e-05,0.0,0.00187]
[1779688574438,50.32,77327.14,1053.8,-4e-05,0.0,0.00188]
[1779688579473,50.32,77327.19,1053.8,-4e-05,0.0,0.00188]
[1779688583501,50.32,77323.67,1053.8,-4e-05,0.0,0.00193]
[1779688588536,50.32,77320.6,1053.8,-4e-05,0.0,0.00196]
[1779688591557,50.32,77319.44,1053.8,-4e-05,0.0,0.00185]
[1779688596592,50.32,77318.64,1053.8,-4e-05,0.0,0.00186]
[1779688601627,50.32,77319.95,1053.8,-4e-05,0.0,0.00184]
[1779688603641,50.32,77316.98,1053.8,-4e-05,0.0,0.00188]
[1779688608676,50.32,77316.59,1053.8,-4e-05,0.0,0.00189]
[1779688613711,50.32,77316.55,1053.8,-4e-05,0.0,0.00189]
[1779688618746,50.32,77314.9,1053.8,-4e-05,0.0,0.00191]
[1779688620760,50.32,77310.75,1053.8,-4e-05,0.0,0.00196]
[1779688625794,50.32,77307.89,1053.8,-4e-05,0.0,0.002]
[1779688630830,50.32,77308.37,1053.8,-4e-05,0.0,0.00199]
[1779688632844,50.32,77311.28,1053.8,-4e-05,0.0,0.00195]
[1779688637879,50.32,77313.1,1053.8,-4e-05,0.0,0.00193]
[1779688642915,50.32,77312.88,1053.8,-4e-05,0.0,0.00193]
[1779688647950,50.32,77312.66,1053.8,-4e-05,0.0,0.00194]
[1779688651978,50.32,77313.53,1053.8,-4e-05,0.0,0.0018]
[1779688658020,50.32,77311.98,1053.8,-4e-05,0.0,0.00182]
[1779688663055,50.32,77318.19,1053.8,-4e-05,0.0,0.00174]
[1779688668090,50.32,77319.81,1053.8,-3e-05,0.0,0.00172]
[1779688677154,50.32,77321.26,1053.8,-3e-05,0.0,0.00171]
[1779688679168,50.32,77324.17,1053.8,-3e-05,0.0,0.00167]
[1779688685210,50.32,77323.56,1053.8,-3e-05,0.0,0.00168]
[1779688690245,50.32,77323.74,1053.8,-3e-05,0.0,0.00168]
[1779688695280,50.32,77323.41,1053.8,-3e-05,0.0,0.00168]
[1779688701322,50.32,77323.26,1053.8,-3e-05,0.0,0.00169]
[1779688706358,50.32,77323.65,1053.8,-3e-05,0.0,0.00168]
[1779688712400,50.32,77323.92,1053.8,-3e-05,0.0,0.00156]
[1779688716281,50.32,77323.68,1053.8,-3e-05,0.0,0.00157]
[1779688716428,50.32,77323.22,1053.8,-3e-05,0.0,0.00157]
[1779688721463,50.32,77321.25,1053.8,-3e-05,0.0,0.00159]
[1779688724484,50.32,77315.14,1053.8,-3e-05,0.0,0.00166]
[1779688731534,50.32,77315.58,1053.8,-3e-05,0.0,0.00166]
[1779688738583,50.32,77315.51,1053.8,-3e-05,0.0,0.00166]
[1779688743618,50.32,77315.64,1053.8,-3e-05,0.0,0.00165]
[1779688748653,50.32,77317.26,1053.8,-3e-05,0.0,0.00164]
[1779688753688,50.32,77316.63,1053.8,-3e-05,0.0,0.00164]
[1779688758723,50.32,77315.43,1053.8,-3e-05,0.0,0.00166]
[1779688762357,50.32,77315.03,1053.8,-3e-05,0.0,0.00166]
[1779688762751,50.32,77315.67,1053.8,-3e-05,0.0,0.00165]
[1779688767786,50.32,77315.61,1053.8,-3e-05,0.0,0.00166]
[1779688771814,50.32,77320.05,1053.8,-3e-05,0.0,0.0015]
[1779688776849,50.32,77321.44,1053.8,-3e-05,0.0,0.00148]
[1779688782891,50.32,77319.73,1053.8,-3e-05,0.0,0.0015]
[1779688790947,50.32,77320.25,1053.8,-3e-05,0.0,0.0015]
[1779688795982,50.32,77321.52,1053.8,-3e-05,0.0,0.00148]
[1779688801019,50.32,77321.64,1053.8,-3e-05,0.0,0.00148]
[1779688806059,50.32,77321.42,1053.8,-3e-05,0.0,0.00148]
[1779688811094,50.32,77322.6,1053.8,-3e-05,0.0,0.00147]
[1779688812101,50.32,77326.88,1053.8,-3e-05,0.0,0.00143]
[1779688817136,50.32,77327.76,1053.8,-3e-05,0.0,0.00142]
[1779688822171,50.32,77330.27,1053.8,-3e-05,0.0,0.0014]
[1779688827206,50.32,77329.88,1053.8,-3e-05,0.0,0.0014]
[1779688831234,50.32,77332.41,1053.8,-3e-05,0.0,0.00128]
[1779688836269,50.32,77330.52,1053.8,-3e-05,0.0,0.0013]
[1779688841304,50.32,77330.62,1053.8,-3e-05,0.0,0.0013]
[1779688846339,50.32,77331.8,1053.8,-3e-05,0.0,0.00129]
[1779688851374,50.32,77334.19,1053.8,-3e-05,0.0,0.00126]
[1779688853388,50.32,77330.79,1053.8,-3e-05,0.0,0.00129]
[1779688858423,50.32,77329.47,1053.8,-3e-05,0.0,0.00131]
[1779688863458,50.32,77331.11,1053.8,-3e-05,0.0,0.00129]
[1779688866479,50.32,77334.51,1053.8,-3e-05,0.0,0.00126]
[1779688871514,50.32,77334.48,1053.8,-3e-05,0.0,0.00126]
[1779688878562,50.32,77334.19,1053.8,-3e-05,0.0,0.00126]
[1779688881584,50.32,77331.24,1053.8,-3e-05,0.0,0.00129]
[1779688887626,50.32,77326.97,1053.8,-3e-05,0.0,0.00133]
[1779688888636,50.32,77323.05,1053.8,-3e-05,0.0,0.00137]
[1779688891658,50.32,77322.19,1053.8,-3e-05,0.0,0.00128]
[1779688895686,50.32,77325.85,1053.8,-3e-05,0.0,0.00124]
[1779688900721,50.32,77325.28,1053.8,-3e-05,0.0,0.00125]
[1779688905756,50.32,77325.36,1053.8,-3e-05,0.0,0.00125]
[1779688910791,50.32,77327.94,1053.8,-2e-05,0.0,0.00123]
[1779688915826,50.32,77327.44,1053.8,-2e-05,0.0,0.00123]
[1779688919854,50.32,77323.84,1053.8,-3e-05,0.0,0.00126]
[1779688921868,50.32,77314.33,1053.8,-3e-05,0.0,0.00135]
[1779688923882,50.32,77310.42,1053.8,-3e-05,0.0,0.00138]
[1779688924768,50.32,77310.42,1053.8,-3e-05,0.0,0.00138]
[1779688929925,50.32,77307.57,1053.8,-3e-05,0.0,0.00141]
[1779688934959,50.32,77306.64,1053.8,-3e-05,0.0,0.00142]
[1779688938574,50.32,77301.89,1053.8,-3e-05,0.0,0.00147]
[1779688944022,50.32,77300.44,1053.8,-3e-05,0.0,0.00148]
[1779688949057,50.32,77300.06,1053.8,-3e-05,0.0,0.00149]
[1779688950064,50.32,77297.04,1053.8,-3e-05,0.0,0.00152]
[1779688951071,50.32,77293.76,1053.8,-3e-05,0.0,0.00144]
[1779688956106,50.32,77292.81,1053.8,-3e-05,0.0,0.00145]
[1779688957113,50.32,77288.98,1053.8,-3e-05,0.0,0.00149]
[1779688960134,50.32,77285.58,1053.8,-3e-05,0.0,0.00153]
[1779688966176,50.32,77284.13,1053.8,-3e-05,0.0,0.00154]
[1779688969197,50.32,77291.54,1053.8,-3e-05,0.0,0.00147]
[1779688972218,50.32,77294.76,1053.8,-3e-05,0.0,0.00143]
[1779688978259,50.32,77292.67,1053.8,-3e-05,0.0,0.00146]
[1779688983295,50.32,77292.61,1053.8,-3e-05,0.0,0.00146]
[1779688988331,50.32,77294.2,1053.8,-3e-05,0.0,0.00144]
[1779688993366,50.32,77293.92,1053.8,-3e-05,0.0,0.00144]
[1779688998401,50.32,77294.42,1053.8,-3e-05,0.0,0.00144]
[1779689000414,50.32,77298.83,1053.8,-3e-05,0.0,0.00139]
[1779689005450,50.32,77300.53,1053.8,-3e-05,0.0,0.00138]
[1779689010485,50.32,77292.66,1053.8,-3e-05,0.0,0.00146]
[1779689011492,50.32,77293.59,1053.8,-3e-05,0.0,0.00134]
[1779689016527,50.32,77292.72,1053.8,-3e-05,0.0,0.00135]
[1779689021561,50.32,77293.07,1053.8,-3e-05,0.0,0.00135]
[1779689022960,50.32,77293.07,1053.8,-3e-05,0.0,0.00135]
[1779689023153,50.32,77292.4,1053.8,-3e-05,0.0,0.00135]
[1779689027604,50.32,77287.78,1053.8,-3e-05,0.0,0.0014]
[1779689032639,50.32,77286.6,1053.8,-3e-05,0.0,0.00141]
[1779689037674,50.32,77284.76,1053.8,-3e-05,0.0,0.00143]
[1779689041717,50.32,77274.41,1053.8,-3e-05,0.0,0.00153]
[1779689042724,50.32,77283.92,1053.8,-3e-05,0.0,0.00144]
[1779689047759,50.32,77285.43,1053.8,-3e-05,0.0,0.00142]
[1779689052794,50.32,77284.66,1053.8,-3e-05,0.0,0.00143]
[1779689055815,50.32,77281.21,1053.8,-3e-05,0.0,0.00146]
[1779689060850,50.32,77280.56,1053.8,-3e-05,0.0,0.00147]
[1779689065885,50.32,77280.37,1053.8,-3e-05,0.0,0.00147]
[1779689070920,50.32,77280.5,1053.8,-3e-05,0.0,0.00147]
[1779689071927,50.32,77280.65,1053.8,-3e-05,0.0,0.00136]
[1779689076962,50.32,77280.67,1053.8,-3e-05,0.0,0.00136]
[1779689081999,50.32,77282.89,1053.8,-3e-05,0.0,0.00134]
[1779689087039,50.32,77282.68,1053.8,-3e-05,0.0,0.00135]
[1779689091069,50.32,77285.5,1053.8,-3e-05,0.0,0.00132]
[1779689092076,50.32,77289.2,1053.8,-3e-05,0.0,0.00129]
[1779689097110,50.32,77288.56,1053.8,-3e-05,0.0,0.00129]
[1779689102146,50.32,77287.88,1053.8,-3e-05,0.0,0.0013]
[1779689112217,50.32,77288.03,1053.8,-3e-05,0.0,0.0013]
[1779689117252,50.32,77287.95,1053.8,-3e-05,0.0,0.0013]
[1779689123294,50.32,77287.95,1053.8,-3e-05,0.0,0.0013]
[1779689132356,50.32,77288.34,1053.8,-2e-05,0.0,0.0012]
[1779689139406,50.32,77288.65,1053.8,-2e-05,0.0,0.0012]
[1779689145448,50.32,77288.5,1053.8,-2e-05,0.0,0.0012]
[1779689150483,50.32,77287.65,1053.8,-2e-05,0.0,0.0012]
[1779689155518,50.32,77288.78,1053.8,-2e-05,0.0,0.00119]
[1779689160553,50.32,77288.42,1053.8,-2e-05,0.0,0.0012]
[1779689165588,50.32,77294.96,1053.8,-2e-05,0.0,0.00114]
[1779689166595,50.32,77303.01,1053.8,-2e-05,0.0,0.00108]
[1779689171630,50.32,77304.85,1053.8,-2e-05,0.0,0.00107]
[1779689175657,50.32,77308.56,1053.8,-2e-05,0.0,0.00104]
[1779689177672,50.32,77314.84,1053.8,-2e-05,0.0,0.00099]
[1779689182706,50.32,77317.33,1053.8,-2e-05,0.0,0.00098]
[1779689187742,50.32,77318.55,1053.8,-2e-05,0.0,0.00097]
[1779689191770,50.32,77317.34,1053.8,-2e-05,0.0,0.0009]
[1779689196805,50.32,77318.15,1053.8,-2e-05,0.0,0.0009]
[1779689197812,50.32,77314.46,1053.8,-2e-05,0.0,0.00092]
[1779689202847,50.32,77312.02,1053.8,-2e-05,0.0,0.00094]
[1779689207882,50.32,77310.74,1053.8,-2e-05,0.0,0.00094]
[1779689210903,50.32,77307.79,1053.8,-2e-05,0.0,0.00097]
[1779689215938,50.32,77307.91,1053.8,-2e-05,0.0,0.00096]
[1779689221980,50.32,77307.96,1053.8,-2e-05,0.0,0.00096]
[1779689227018,50.32,77307.68,1053.8,-2e-05,0.0,0.00097]
[1779689232053,50.32,77306.28,1053.8,-2e-05,0.0,0.00098]
[1779689239102,50.32,77305.36,1053.8,-2e-05,0.0,0.00098]
[1779689244137,50.32,77304.49,1053.8,-2e-05,0.0,0.00099]
[1779689246151,50.32,77300.86,1053.8,-2e-05,0.0,0.00101]
[1779689251186,50.32,77300.04,1053.8,-2e-05,0.0,0.00094]
[1779689253482,50.32,77299.04,1053.8,-2e-05,0.0,0.00095]
[1779689259244,50.32,77298.42,1053.8,-2e-05,0.0,0.00095]
[1779689260288,50.32,77298.53,1053.8,-2e-05,0.0,0.00095]
[1779689264284,50.32,77295.01,1053.8,-2e-05,0.0,0.00098]
[1779689269318,50.32,77293.5,1053.8,-2e-05,0.0,0.00099]
[1779689274358,50.32,77291.5,1053.8,-2e-05,0.0,0.001]
[1779689276913,50.32,77292.6,1053.8,-2e-05,0.0,0.00099]
[1779689277005,50.32,77335.37,1053.8,-1e-05,0.0,0.00073]
[1779689277381,50.32,77346.4,1053.8,-1e-05,0.0,0.00067]
[1779689281409,50.32,77336.16,1053.8,-1e-05,0.0,0.00072]
[1779689283423,50.32,77331.79,1053.8,-2e-05,0.0,0.00075]
[1779689285438,50.32,77336.35,1053.8,-1e-05,0.0,0.00072]
[1779689290473,50.32,77338.31,1053.8,-1e-05,0.0,0.00071]
[1779689291481,50.32,77351.46,1053.8,-1e-05,0.0,0.00065]
[1779689292689,50.32,77351.46,1053.8,-1e-05,0.0,0.00065]
[1779689292789,50.32,77363.34,1053.8,-1e-05,0.0,0.00059]
[1779689293494,50.32,77367.85,1053.8,-1e-05,0.0,0.00057]
[1779689294501,50.32,77370.73,1053.8,-1e-05,0.0,0.00056]
[1779689299536,50.32,77382.02,1053.8,-1e-05,0.0,0.00052]
[1779689304571,50.32,77384.05,1053.8,-1e-05,0.0,0.00051]
[1779689307604,50.32,77378.78,1053.8,-1e-05,0.0,0.00053]
[1779689311637,50.32,77378.93,1053.8,-1e-05,0.0,0.00048]
[1779689316672,50.32,77378.26,1053.8,-1e-05,0.0,0.00049]
[1779689317679,50.32,77374.89,1053.8,-1e-05,0.0,0.0005]
[1779689320699,50.32,77371.59,1053.8,-1e-05,0.0,0.00051]
[1779689326268,50.32,77371.3,1053.8,-1e-05,0.0,0.00051]
[1779689326744,50.32,77399.33,1053.8,-1e-05,0.0,0.00041]
[1779689327751,50.32,77416.18,1053.8,-1e-05,0.0,0.00036]
[1779689332786,50.32,77416.23,1053.8,-1e-05,0.0,0.00036]
[1779689337821,50.32,77416.58,1053.8,-1e-05,0.0,0.00036]
[1779689341850,50.32,77411.45,1053.8,-1e-05,0.0,0.00038]
[1779689343900,50.32,77408.75,1053.8,-1e-05,0.0,0.00039]
[1779689347135,50.32,77409.15,1053.8,-1e-05,0.0,0.00039]
[1779689347156,50.32,77431.04,1053.8,-1e-05,0.0,0.00033]
[1779689347961,50.32,77431.04,1053.8,-1e-05,0.0,0.00033]
[1779689348194,50.32,77431.04,1053.8,-1e-05,0.0,0.00033]
[1779689348295,50.32,77472.14,1053.8,0.0,0.0,0.00024]
[1779689348918,50.32,77474.95,1053.8,0.0,0.0,0.00023]
[1779689349925,50.32,77455.94,1053.8,-1e-05,0.0,0.00027]
[1779689351164,50.32,77455.94,1053.8,-1e-05,0.0,0.00027]
[1779689351187,50.32,77439.42,1053.8,-1e-05,0.0,0.00031]
[1779689351940,50.32,77429.98,1053.8,-1e-05,0.0,0.00033]
[1779689356975,50.32,77428.09,1053.8,-1e-05,0.0,0.00033]
[1779689357982,50.32,77430.88,1053.8,-1e-05,0.0,0.00033]
[1779689361003,50.32,77434.28,1053.8,-1e-05,0.0,0.00032]
[1779689363024,50.32,77416.91,1053.8,-1e-05,0.0,0.00036]
[1779689364026,50.32,77411.74,1053.8,-1e-05,0.0,0.00038]
[1779689365033,50.32,77417.66,1053.8,-1e-05,0.0,0.00036]
[1779689368054,50.32,77423.93,1053.8,-1e-05,0.0,0.00034]
[1779689369061,50.32,77418.8,1053.8,-1e-05,0.0,0.00036]
[1779689370068,50.32,77414.68,1053.8,-1e-05,0.0,0.00037]
[1779689371092,50.32,77438.12,1053.8,-1e-05,0.0,0.00028]
[1779689372085,50.32,77457.0,1053.8,0.0,0.0,0.00024]
[1779689373092,50.32,77467.21,1053.8,0.0,0.0,0.00022]
[1779689375106,50.32,77475.8,1053.8,0.0,0.0,0.00021]
[1779689378127,50.32,77478.6,1053.8,0.0,0.0,0.0002]
[1779689379134,50.32,77488.77,1053.8,0.0,0.0,0.00019]
[1779689380141,50.32,77492.08,1053.8,0.0,0.0,0.00018]
[1779689381148,50.32,77496.47,1053.8,0.0,0.0,0.00018]
[1779689383162,50.32,77500.42,1053.8,0.0,0.0,0.00017]
[1779689386204,50.32,77529.35,1053.8,0.0,0.0,0.00014]
[1779689387196,50.32,77537.54,1053.8,0.0,0.0,0.00013]
[1779689387611,50.32,77537.54,1053.8,0.0,0.0,0.00013]
[1779689388203,50.32,77520.9,1053.8,0.0,0.0,0.00015]
[1779689389210,50.32,77504.06,1053.8,0.0,0.0,0.00017]
[1779689390217,50.32,77491.76,1053.8,0.0,0.0,0.00018]
[1779689390587,50.32,77491.76,1053.8,0.0,0.0,0.00018]
[1779689391224,50.32,77470.9,1053.8,0.0,0.0,0.00022]
[1779689392231,50.32,77476.3,1053.8,0.0,0.0,0.00021]
[1779689395253,50.32,77482.82,1053.8,0.0,0.0,0.0002]
[1779689396260,50.32,77494.19,1053.8,0.0,0.0,0.00018]
[1779689397267,50.32,77502.45,1053.8,0.0,0.0,0.00017]
[1779689399281,50.32,77494.0,1053.8,0.0,0.0,0.00018]
[1779689400288,50.32,77488.85,1053.8,0.0,0.0,0.00019]
[1779689401295,50.32,77459.06,1053.8,0.0,0.0,0.00024]
[1779689402303,50.32,77444.51,1053.8,-1e-05,0.0,0.00027]
[1779689404322,50.32,77438.92,1053.8,-1e-05,0.0,0.00028]
[1779689405329,50.32,77433.1,1053.8,-1e-05,0.0,0.00029]
[1779689406336,50.32,77423.38,1053.8,-1e-05,0.0,0.00032]
[1779689407343,50.32,77420.42,1053.8,-1e-05,0.0,0.00032]
[1779689409357,50.32,77407.22,1053.8,-1e-05,0.0,0.00036]
[1779689410364,50.32,77396.43,1053.8,-1e-05,0.0,0.00039]
[1779689411371,50.32,77392.61,1053.8,-1e-05,0.0,0.0004]
[1779689415399,50.32,77389.27,1053.8,-1e-05,0.0,0.00041]
[1779689418420,50.32,77381.89,1053.8,-1e-05,0.0,0.00043]
[1779689421441,50.32,77370.09,1053.8,-1e-05,0.0,0.00047]
[1779689422448,50.32,77366.81,1053.8,-1e-05,0.0,0.00049]
[1779689424463,50.32,77370.25,1053.8,-1e-05,0.0,0.00047]
[1779689429498,50.32,77364.91,1053.8,-1e-05,0.0,0.00049]
[1779689431512,50.32,77360.57,1053.8,-1e-05,0.0,0.00047]
[1779689433526,50.32,77357.09,1053.8,-1e-05,0.0,0.00048]
[1779689434533,50.32,77354.23,1053.8,-1e-05,0.0,0.00049]
[1779689439568,50.32,77351.59,1053.8,-1e-05,0.0,0.0005]
[1779689444606,50.32,77353.92,1053.8,-1e-05,0.0,0.00049]
[1779689448634,50.32,77347.24,1053.8,-1e-05,0.0,0.00052]
[1779689450649,50.32,77344.56,1053.8,-1e-05,0.0,0.00053]
[1779689455683,50.32,77347.63,1053.8,-1e-05,0.0,0.00052]
[1779689456691,50.32,77344.47,1053.8,-1e-05,0.0,0.00053]
[1779689461728,50.32,77353.31,1053.8,-1e-05,0.0,0.00049]
[1779689462735,50.32,77360.22,1053.8,-1e-05,0.0,0.00047]
[1779689467771,50.32,77362.21,1053.8,-1e-05,0.0,0.00046]
[1779689473813,50.32,77361.53,1053.8,-1e-05,0.0,0.00046]
[1779689474820,50.32,77364.2,1053.8,-1e-05,0.0,0.00045]
[1779689479855,50.32,77364.08,1053.8,-1e-05,0.0,0.00045]
[1779689485898,50.32,77363.87,1053.8,-1e-05,0.0,0.00046]
[1779689489926,50.32,77358.27,1053.8,-1e-05,0.0,0.00048]
[1779689490933,50.32,77355.5,1053.8,-1e-05,0.0,0.00049]
[1779689491939,50.32,77355.94,1053.8,-1e-05,0.0,0.00044]
[1779689496975,50.32,77351.82,1053.8,-1e-05,0.0,0.00046]
[1779689497982,50.32,77346.27,1053.8,-1e-05,0.0,0.00048]
[1779689499996,50.32,77339.83,1053.8,-1e-05,0.0,0.0005]
[1779689501003,50.32,77335.15,1053.8,-1e-05,0.0,0.00052]
[1779689503017,50.32,77331.12,1053.8,-1e-05,0.0,0.00054]
[1779689504028,50.32,77327.37,1053.8,-1e-05,0.0,0.00055]
[1779689505034,50.32,77320.81,1053.8,-1e-05,0.0,0.00058]
[1779689508055,50.32,77314.97,1053.8,-1e-05,0.0,0.0006]
[1779689509062,50.32,77311.71,1053.8,-1e-05,0.0,0.00062]
[1779689510069,50.32,77308.0,1053.8,-1e-05,0.0,0.00064]
[1779689512083,50.32,77305.43,1053.8,-1e-05,0.0,0.00065]
[1779689513090,50.32,77313.01,1053.8,-1e-05,0.0,0.00061]
[1779689517118,50.32,77315.94,1053.8,-1e-05,0.0,0.0006]
[1779689522153,50.32,77317.11,1053.8,-1e-05,0.0,0.0006]
[1779689527188,50.32,77317.5,1053.8,-1e-05,0.0,0.00059]
[1779689529202,50.32,77322.17,1053.8,-1e-05,0.0,0.00057]
[1779689530209,50.32,77326.89,1053.8,-1e-05,0.0,0.00055]
[1779689535246,50.32,77327.19,1053.8,-1e-05,0.0,0.00055]
[1779689543302,50.32,77320.29,1053.8,-1e-05,0.0,0.00058]
[1779689544309,50.32,77317.8,1053.8,-1e-05,0.0,0.00059]
[1779689550351,50.32,77317.58,1053.8,-1e-05,0.0,0.00059]
[1779689551374,50.32,77317.35,1053.8,-1e-05,0.0,0.00054]
[1779689552370,50.32,77307.34,1053.8,-1e-05,0.0,0.00059]
[1779689554384,50.32,77301.01,1053.8,-1e-05,0.0,0.00062]
[1779689557405,50.32,77298.16,1053.8,-1e-05,0.0,0.00063]
[1779689560426,50.32,77295.6,1053.8,-1e-05,0.0,0.00064]
[1779689565461,50.32,77293.2,1053.8,-1e-05,0.0,0.00065]
[1779689570496,50.32,77293.79,1053.8,-1e-05,0.0,0.00065]
[1779689575531,50.32,77293.18,1053.8,-1e-05,0.0,0.00065]
[1779689580566,50.32,77294.59,1053.8,-1e-05,0.0,0.00065]
[1779689585601,50.32,77293.44,1053.8,-1e-05,0.0,0.00065]
[1779689590636,50.32,77293.24,1053.8,-1e-05,0.0,0.00065]
[1779689593657,50.32,77290.1,1053.8,-1e-05,0.0,0.00067]
[1779689598692,50.32,77287.86,1053.8,-1e-05,0.0,0.00068]
[1779689604734,50.32,77287.53,1053.8,-1e-05,0.0,0.00068]
[1779689609770,50.32,77287.68,1053.8,-1e-05,0.0,0.00068]
[1779689610777,50.32,77283.64,1053.8,-1e-05,0.0,0.0007]
[1779689611784,50.32,77284.21,1053.8,-1e-05,0.0,0.00064]
[1779689612791,50.32,77286.8,1053.8,-1e-05,0.0,0.00063]
[1779689614805,50.32,77292.39,1053.8,-1e-05,0.0,0.0006]
[1779689617825,50.32,77295.48,1053.8,-1e-05,0.0,0.00059]
[1779689622861,50.32,77297.46,1053.8,-1e-05,0.0,0.00058]
[1779689627896,50.32,77298.46,1053.8,-1e-05,0.0,0.00058]
[1779689632931,50.32,77296.74,1053.8,-1e-05,0.0,0.00058]
[1779689637966,50.32,77297.57,1053.8,-1e-05,0.0,0.00058]
[1779689641995,50.32,77300.35,1053.8,-1e-05,0.0,0.00057]
[1779689643002,50.32,77304.38,1053.8,-1e-05,0.0,0.00055]
[1779689649045,50.32,77301.74,1053.8,-1e-05,0.0,0.00056]
[1779689654080,50.32,77300.72,1053.8,-1e-05,0.0,0.00057]
[1779689658109,50.32,77296.15,1053.8,-1e-05,0.0,0.00059]
[1779689659116,50.32,77292.09,1053.8,-1e-05,0.0,0.0006]
[1779689664151,50.32,77288.7,1053.8,-1e-05,0.0,0.00062]
[1779689669187,50.32,77287.42,1053.8,-1e-05,0.0,0.00063]
[1779689670627,50.32,77287.42,1053.8,-1e-05,0.0,0.00063]
[1779689670658,50.32,77287.71,1053.8,-1e-05,0.0,0.00062]
[1779689671202,50.32,77286.95,1053.8,-1e-05,0.0,0.00057]
[1779689676237,50.32,77286.23,1053.8,-1e-05,0.0,0.00058]
[1779689680265,50.32,77283.08,1053.8,-1e-05,0.0,0.00059]
[1779689685300,50.32,77280.7,1053.8,-1e-05,0.0,0.0006]
[1779689687316,50.32,77277.14,1053.8,-1e-05,0.0,0.00062]
[1779689690338,50.32,77272.44,1053.8,-1e-05,0.0,0.00064]
[1779689693359,50.32,77252.85,1053.8,-2e-05,0.0,0.00075]
[1779689694368,50.32,77248.86,1053.8,-2e-05,0.0,0.00077]
[1779689696380,50.32,77252.16,1053.8,-2e-05,0.0,0.00075]
[1779689701453,50.32,77255.12,1053.8,-2e-05,0.0,0.00073]
[1779689703459,50.32,77264.55,1053.8,-1e-05,0.0,0.00068]
[1779689706481,50.32,77260.42,1053.8,-1e-05,0.0,0.0007]
[1779689711516,50.32,77258.66,1053.8,-1e-05,0.0,0.00071]
[1779689716551,50.32,77258.74,1053.8,-1e-05,0.0,0.00071]
[1779689718565,50.32,77251.71,1053.8,-2e-05,0.0,0.00075]
[1779689720580,50.32,77247.0,1053.8,-2e-05,0.0,0.00078]
[1779689725615,50.32,77243.28,1053.8,-2e-05,0.0,0.0008]
[1779689726623,50.32,77240.24,1053.8,-2e-05,0.0,0.00082]
[1779689728637,50.32,77226.63,1053.8,-2e-05,0.0,0.00091]
[1779689731658,50.32,77224.58,1053.8,-2e-05,0.0,0.00085]
[1779689732665,50.32,77216.25,1053.8,-2e-05,0.0,0.0009]
[1779689734679,50.32,77212.19,1053.8,-2e-05,0.0,0.00093]
[1779689736693,50.32,77217.24,1053.8,-2e-05,0.0,0.00089]
[1779689738707,50.32,77222.18,1053.8,-2e-05,0.0,0.00086]
[1779689743741,50.32,77216.27,1053.8,-2e-05,0.0,0.0009]
[1779689744749,50.32,77213.09,1053.8,-2e-05,0.0,0.00092]
[1779689748777,50.32,77210.24,1053.8,-2e-05,0.0,0.00094]
[1779689750791,50.32,77206.87,1053.8,-2e-05,0.0,0.00097]
[1779689755826,50.32,77207.33,1053.8,-2e-05,0.0,0.00096]
[1779689757840,50.32,77213.94,1053.8,-2e-05,0.0,0.00092]
[1779689762876,50.32,77215.31,1053.8,-2e-05,0.0,0.00091]
[1779689767911,50.32,77214.33,1053.8,-2e-05,0.0,0.00091]
[1779689772945,50.32,77216.34,1053.8,-2e-05,0.0,0.0009]
[1779689775967,50.32,77219.54,1053.8,-2e-05,0.0,0.00088]
[1779689781002,50.32,77219.54,1053.8,-2e-05,0.0,0.00088]
[1779689786037,50.32,77218.74,1053.8,-2e-05,0.0,0.00088]
[1779689791071,50.32,77217.52,1053.8,-2e-05,0.0,0.00082]
[1779689794093,50.32,77211.59,1053.8,-2e-05,0.0,0.00086]
[1779689795100,50.32,77208.67,1053.8,-2e-05,0.0,0.00087]
[1779689797114,50.32,77205.69,1053.8,-2e-05,0.0,0.00089]
[1779689802150,50.32,77206.89,1053.8,-2e-05,0.0,0.00089]
[1779689805171,50.32,77201.72,1053.8,-2e-05,0.0,0.00092]
[1779689809199,50.32,77198.84,1053.8,-2e-05,0.0,0.00094]
[1779689814234,50.32,77201.05,1053.8,-2e-05,0.0,0.00093]
[1779689821284,50.32,77201.42,1053.8,-2e-05,0.0,0.00092]
[1779689824312,50.32,77205.42,1053.8,-2e-05,0.0,0.0009]
[1779689825319,50.32,77210.65,1053.8,-2e-05,0.0,0.00086]
[1779689830354,50.32,77211.49,1053.8,-2e-05,0.0,0.00086]
[1779689835413,50.32,77211.58,1053.8,-2e-05,0.0,0.00086]
[1779689840448,50.32,77215.17,1053.8,-2e-05,0.0,0.00083]
[1779689845483,50.32,77217.7,1053.8,-2e-05,0.0,0.00082]
[1779689850518,50.32,77220.45,1053.8,-2e-05,0.0,0.0008]
[1779689851525,50.32,77220.73,1053.8,-2e-05,0.0,0.00073]
[1779689856560,50.32,77220.1,1053.8,-2e-05,0.0,0.00073]
[1779689858574,50.32,77225.5,1053.8,-1e-05,0.0,0.0007]
[1779689859581,50.32,77230.91,1053.8,-1e-05,0.0,0.00067]
[1779689863609,50.32,77226.51,1053.8,-1e-05,0.0,0.0007]
[1779689866630,50.32,77229.76,1053.8,-1e-05,0.0,0.00068]
[1779689871665,50.32,77229.23,1053.8,-1e-05,0.0,0.00068]
[1779689876700,50.32,77229.89,1053.8,-1e-05,0.0,0.00068]
[1779689881735,50.32,77230.46,1053.8,-1e-05,0.0,0.00068]
[1779689886776,50.32,77230.89,1053.8,-1e-05,0.0,0.00067]
[1779689891811,50.32,77230.46,1053.8,-1e-05,0.0,0.00068]
[1779689896846,50.32,77230.94,1053.8,-1e-05,0.0,0.00067]
[1779689901881,50.32,77230.7,1053.8,-1e-05,0.0,0.00068]
[1779689906916,50.32,77230.94,1053.8,-1e-05,0.0,0.00067]
[1779689911951,50.32,77231.27,1053.8,-1e-05,0.0,0.00061]
[1779689916986,50.32,77230.69,1053.8,-1e-05,0.0,0.00062]
[1779689922022,50.32,77229.46,1053.8,-1e-05,0.0,0.00062]
[1779689927057,50.32,77230.22,1053.8,-1e-05,0.0,0.00062]
[1779689932092,50.32,77230.59,1053.8,-1e-05,0.0,0.00062]
[1779689937127,50.32,77230.22,1053.8,-1e-05,0.0,0.00062]
[1779689942163,50.32,77230.49,1053.8,-1e-05,0.0,0.00062]
[1779689947198,50.32,77230.29,1053.8,-1e-05,0.0,0.00062]
[1779689950219,50.32,77221.33,1053.8,-1e-05,0.0,0.00066]
[1779689951226,50.32,77214.04,1053.8,-1e-05,0.0,0.0007]
[1779689956261,50.32,77213.54,1053.8,-1e-05,0.0,0.0007]
[1779689962303,50.32,77215.55,1053.8,-1e-05,0.0,0.00069]
[1779689967338,50.32,77215.06,1053.8,-1e-05,0.0,0.0007]
[1779689971366,50.32,77215.03,1053.8,-1e-05,0.0,0.00064]
[1779689977409,50.32,77214.1,1053.8,-1e-05,0.0,0.00064]
[1779689983451,50.32,77214.75,1053.8,-1e-05,0.0,0.00064]
[1779689988486,50.32,77214.31,1053.8,-1e-05,0.0,0.00064]
[1779689993521,50.32,77214.98,1053.8,-1e-05,0.0,0.00064]
[1779689998556,50.32,77215.17,1053.8,-1e-05,0.0,0.00063]
[1779690003591,50.32,77215.04,1053.8,-1e-05,0.0,0.00064]
[1779690009633,50.32,77213.37,1053.8,-1e-05,0.0,0.00064]
[1779690014669,50.32,77213.07,1053.8,-1e-05,0.0,0.00065]
[1779690019703,50.32,77213.7,1053.8,-1e-05,0.0,0.00064]
[1779690024738,50.32,77213.04,1053.8,-1e-05,0.0,0.00065]
[1779690027759,50.32,77206.39,1053.8,-1e-05,0.0,0.00068]
[1779690031787,50.32,77205.81,1053.8,-1e-05,0.0,0.00062]
[1779690036935,50.32,77204.23,1053.8,-1e-05,0.0,0.00063]
[1779690038846,50.32,77201.34,1053.8,-1e-05,0.0,0.00064]
[1779690041867,50.32,77198.16,1053.8,-1e-05,0.0,0.00066]
[1779690046902,50.32,77196.68,1053.8,-1e-05,0.0,0.00067]
[1779690048916,50.32,77187.33,1053.8,-2e-05,0.0,0.00072]
[1779690053951,50.32,77187.76,1053.8,-2e-05,0.0,0.00072]
[1779690058989,50.32,77185.82,1053.8,-2e-05,0.0,0.00073]
[1779690062010,50.32,77182.18,1053.8,-2e-05,0.0,0.00075]
[1779690067045,50.32,77182.34,1053.8,-2e-05,0.0,0.00075]
[1779690071073,50.32,77174.23,1053.8,-2e-05,0.0,0.0008]
[1779690076108,50.32,77177.8,1053.8,-2e-05,0.0,0.00077]
[1779690081143,50.32,77176.21,1053.8,-2e-05,0.0,0.00078]
[1779690086178,50.32,77177.31,1053.8,-2e-05,0.0,0.00078]
[1779690091213,50.32,77176.67,1053.8,-2e-05,0.0,0.00071]
[1779690095241,50.32,77174.0,1053.8,-2e-05,0.0,0.00073]
[1779690100276,50.32,77173.74,1053.8,-2e-05,0.0,0.00073]
[1779690103297,50.32,77170.42,1053.8,-2e-05,0.0,0.00075]
[1779690105311,50.32,77164.06,1053.8,-2e-05,0.0,0.00079]
[1779690110346,50.32,77162.12,1053.8,-2e-05,0.0,0.0008]
[1779690113367,50.32,77164.8,1053.8,-2e-05,0.0,0.00078]
[1779690115381,50.32,77169.1,1053.8,-2e-05,0.0,0.00076]
[1779690120416,50.32,77172.2,1053.8,-2e-05,0.0,0.00074]
[1779690125451,50.32,77179.58,1053.8,-2e-05,0.0,0.0007]
[1779690126458,50.32,77182.73,1053.8,-1e-05,0.0,0.00068]
[1779690128472,50.32,77185.47,1053.8,-1e-05,0.0,0.00066]
[1779690130486,50.32,77189.95,1053.8,-1e-05,0.0,0.00064]
[1779690131493,50.32,77193.33,1053.8,-1e-05,0.0,0.00062]
[1779690136528,50.32,77193.87,1053.8,-1e-05,0.0,0.00062]
[1779690140556,50.32,77189.54,1053.8,-1e-05,0.0,0.00064]
[1779690143577,50.32,77186.06,1053.8,-1e-05,0.0,0.00066]
[1779690148612,50.32,77184.84,1053.8,-1e-05,0.0,0.00067]
[1779690150631,50.32,77187.84,1053.8,-1e-05,0.0,0.00065]
[1779690151638,50.32,77188.34,1053.8,-1e-05,0.0,0.00059]
[1779690154659,50.32,77192.36,1053.8,-1e-05,0.0,0.00057]
[1779690156673,50.32,77195.63,1053.8,-1e-05,0.0,0.00056]
[1779690161711,50.32,77193.85,1053.8,-1e-05,0.0,0.00057]
[1779690166746,50.32,77191.67,1053.8,-1e-05,0.0,0.00058]
[1779690171781,50.32,77192.14,1053.8,-1e-05,0.0,0.00057]
[1779690176816,50.32,77192.15,1053.8,-1e-05,0.0,0.00057]
[1779690181851,50.32,77191.65,1053.8,-1e-05,0.0,0.00058]
[1779690186886,50.32,77191.79,1053.8,-1e-05,0.0,0.00057]
[1779690190914,50.32,77182.02,1053.8,-1e-05,0.0,0.00062]
[1779690194942,50.32,77179.08,1053.8,-1e-05,0.0,0.00064]
[1779690197964,50.32,77170.26,1053.8,-1e-05,0.0,0.00068]
[1779690198971,50.32,77164.76,1053.8,-2e-05,0.0,0.00071]
[1779690204009,50.32,77160.19,1053.8,-2e-05,0.0,0.00074]
[1779690206031,50.32,77153.54,1053.8,-2e-05,0.0,0.00078]
[1779690207029,50.32,77146.61,1053.8,-2e-05,0.0,0.00082]
[1779690209044,50.32,77143.3,1053.8,-2e-05,0.0,0.00084]
[1779690211058,50.32,77143.53,1053.8,-2e-05,0.0,0.00077]
[1779690216093,50.32,77142.75,1053.8,-2e-05,0.0,0.00077]
[1779690221128,50.32,77145.13,1053.8,-2e-05,0.0,0.00076]
[1779690222135,50.32,77150.68,1053.8,-2e-05,0.0,0.00072]
[1779690227170,50.32,77151.51,1053.8,-2e-05,0.0,0.00072]
[1779690232205,50.32,77151.16,1053.8,-2e-05,0.0,0.00072]
[1779690237240,50.32,77151.57,1053.8,-2e-05,0.0,0.00072]
[1779690241268,50.32,77148.79,1053.8,-2e-05,0.0,0.00073]
[1779690245296,50.32,77152.67,1053.8,-2e-05,0.0,0.00071]
[1779690249325,50.32,77149.68,1053.8,-2e-05,0.0,0.00073]
[1779690254360,50.32,77150.42,1053.8,-2e-05,0.0,0.00073]
[1779690260402,50.32,77150.43,1053.8,-2e-05,0.0,0.00073]
[1779690262416,50.32,77154.83,1053.8,-2e-05,0.0,0.0007]
[1779690268462,50.32,77156.85,1053.8,-2e-05,0.0,0.00069]
[1779690271483,50.32,77158.15,1053.8,-1e-05,0.0,0.00062]
[1779690276518,50.32,77157.55,1053.8,-1e-05,0.0,0.00062]
[1779690280546,50.32,77153.8,1053.8,-1e-05,0.0,0.00064]
[1779690285581,50.32,77151.59,1053.8,-1e-05,0.0,0.00065]
[1779690290616,50.32,77153.9,1053.8,-1e-05,0.0,0.00064]
[1779690296657,50.32,77153.04,1053.8,-1e-05,0.0,0.00064]
[1779690298672,50.32,77150.27,1053.8,-1e-05,0.0,0.00066]
[1779690299679,50.32,77147.23,1053.8,-1e-05,0.0,0.00068]
[1779690301693,50.32,77140.01,1053.8,-2e-05,0.0,0.00072]
[1779690307735,50.32,77139.4,1053.8,-2e-05,0.0,0.00072]
[1779690313782,50.32,77139.52,1053.8,-2e-05,0.0,0.00072]
[1779690318818,50.32,77140.89,1053.8,-2e-05,0.0,0.00071]
[1779690323853,50.32,77140.34,1053.8,-2e-05,0.0,0.00071]
[1779690328888,50.32,77143.72,1053.8,-2e-05,0.0,0.00069]
[1779690330902,50.32,77148.75,1053.8,-1e-05,0.0,0.00067]
[1779690331909,50.32,77150.27,1053.8,-1e-05,0.0,0.0006]
[1779690335937,50.32,77153.14,1053.8,-1e-05,0.0,0.00058]
[1779690340972,50.32,77152.26,1053.8,-1e-05,0.0,0.00059]
[1779690343994,50.32,77149.3,1053.8,-1e-05,0.0,0.0006]
[1779690349029,50.32,77148.22,1053.8,-1e-05,0.0,0.00061]
[1779690354064,50.32,77147.69,1053.8,-1e-05,0.0,0.00061]
[1779690357086,50.32,77144.72,1053.8,-1e-05,0.0,0.00063]
[1779690362121,50.32,77142.88,1053.8,-1e-05,0.0,0.00063]
[1779690367156,50.32,77144.65,1053.8,-1e-05,0.0,0.00063]
[1779690368163,50.32,77150.29,1053.8,-1e-05,0.0,0.0006]
[1779690373198,50.32,77153.44,1053.8,-1e-05,0.0,0.00058]
[1779690378233,50.32,77153.89,1053.8,-1e-05,0.0,0.00058]
[1779690383268,50.32,77154.51,1053.8,-1e-05,0.0,0.00058]
[1779690388303,50.32,77156.76,1053.8,-1e-05,0.0,0.00057]
[1779690390327,50.32,77161.65,1053.8,-1e-05,0.0,0.00055]
[1779690391330,50.32,77164.98,1053.8,-1e-05,0.0,0.00048]
[1779690396365,50.32,77170.42,1053.8,-1e-05,0.0,0.00046]
[1779690398379,50.32,77167.69,1053.8,-1e-05,0.0,0.00047]
[1779690403415,50.32,77168.09,1053.8,-1e-05,0.0,0.00047]
[1779690411472,50.32,77167.64,1053.8,-1e-05,0.0,0.00047]
[1779690416507,50.32,77167.8,1053.8,-1e-05,0.0,0.00047]
[1779690418521,50.32,77164.24,1053.8,-1e-05,0.0,0.00048]
[1779690423556,50.32,77164.25,1053.8,-1e-05,0.0,0.00048]
[1779690428590,50.32,77165.0,1053.8,-1e-05,0.0,0.00048]
[1779690433627,50.32,77165.07,1053.8,-1e-05,0.0,0.00048]
[1779690438662,50.32,77166.31,1053.8,-1e-05,0.0,0.00047]
[1779690442689,50.32,77161.05,1053.8,-1e-05,0.0,0.0005]
[1779690443697,50.32,77158.05,1053.8,-1e-05,0.0,0.00051]
[1779690448731,50.32,77157.76,1053.8,-1e-05,0.0,0.00051]
[1779690451759,50.32,77156.12,1053.8,-1e-05,0.0,0.00047]
[1779690454774,50.32,77152.52,1053.8,-1e-05,0.0,0.00048]
[1779690459808,50.32,77154.22,1053.8,-1e-05,0.0,0.00047]
[1779690464846,50.32,77150.96,1053.8,-1e-05,0.0,0.00049]
[1779690465853,50.32,77148.3,1053.8,-1e-05,0.0,0.0005]
[1779690467869,50.32,77152.94,1053.8,-1e-05,0.0,0.00048]
[1779690468874,50.32,77157.44,1053.8,-1e-05,0.0,0.00046]
[1779690470888,50.32,77160.02,1053.8,-1e-05,0.0,0.00045]
[1779690475923,50.32,77159.98,1053.8,-1e-05,0.0,0.00045]
[1779690478944,50.32,77165.5,1053.8,-1e-05,0.0,0.00043]
[1779690483979,50.32,77168.23,1053.8,-1e-05,0.0,0.00042]
[1779690490021,50.32,77169.16,1053.8,-1e-05,0.0,0.00042]
[1779690495056,50.32,77170.06,1053.8,-1e-05,0.0,0.00041]
[1779690504119,50.32,77169.86,1053.8,-1e-05,0.0,0.00041]
[1779690509154,50.32,77169.95,1053.8,-1e-05,0.0,0.00041]
[1779690512175,50.32,77169.9,1053.8,-1e-05,0.0,0.00037]
[1779690521239,50.32,77169.75,1053.8,-1e-05,0.0,0.00037]
[1779690526277,50.32,77168.92,1053.8,-1e-05,0.0,0.00038]
[1779690529298,50.32,77175.82,1053.8,-1e-05,0.0,0.00035]
[1779690530305,50.32,77180.41,1053.8,-1e-05,0.0,0.00034]
[1779690534333,50.32,77182.91,1053.8,-1e-05,0.0,0.00033]
[1779690539369,50.32,77185.02,1053.8,-1e-05,0.0,0.00033]
[1779690544404,50.32,77184.06,1053.8,-1e-05,0.0,0.00033]
[1779690548432,50.32,77179.64,1053.8,-1e-05,0.0,0.00034]
[1779690549439,50.32,77175.71,1053.8,-1e-05,0.0,0.00036]
[1779690551453,50.32,77182.73,1053.8,-1e-05,0.0,0.00033]
[1779690556488,50.32,77186.35,1053.8,-1e-05,0.0,0.00032]
[1779690561523,50.32,77186.48,1053.8,-1e-05,0.0,0.00032]
[1779690563537,50.32,77189.88,1053.8,-1e-05,0.0,0.00031]
[1779690564544,50.32,77195.57,1053.8,-1e-05,0.0,0.0003]
[1779690569579,50.32,77196.8,1053.8,-1e-05,0.0,0.0003]
[1779690570586,50.32,77193.1,1053.8,-1e-05,0.0,0.00031]
[1779690571593,50.32,77192.92,1053.8,-1e-05,0.0,0.00027]
[1779690577634,50.32,77193.3,1053.8,-1e-05,0.0,0.00027]
[1779690585245,50.32,77193.12,1053.8,-1e-05,0.0,0.00027]
[1779690590727,50.32,77193.12,1053.8,-1e-05,0.0,0.00027]
[1779690599790,50.32,77193.08,1053.8,-1e-05,0.0,0.00027]
[1779690604825,50.32,77193.0,1053.8,-1e-05,0.0,0.00027]
[1779690609860,50.32,77192.75,1053.8,-1e-05,0.0,0.00028]
[1779690615902,50.32,77193.03,1053.8,-1e-05,0.0,0.00027]
[1779690620937,50.32,77193.62,1053.8,-1e-05,0.0,0.00027]
[1779690625972,50.32,77197.23,1053.8,-1e-05,0.0,0.00026]
[1779690627986,50.32,77201.32,1053.8,-1e-05,0.0,0.00026]
[1779690631011,50.32,77203.36,1053.8,0.0,0.0,0.00022]
[1779690634035,50.32,77206.48,1053.8,0.0,0.0,0.00022]
[1779690637060,50.32,77209.05,1053.8,0.0,0.0,0.00021]
[1779690639074,50.32,77215.82,1053.8,0.0,0.0,0.0002]
[1779690644109,50.32,77216.72,1053.8,0.0,0.0,0.0002]
[1779690650159,50.32,77217.17,1053.8,0.0,0.0,0.0002]
[1779690655194,50.32,77218.99,1053.8,0.0,0.0,0.0002]
[1779690660229,50.32,77222.72,1053.8,0.0,0.0,0.00019]
[1779690662243,50.32,77225.67,1053.8,0.0,0.0,0.00018]
[1779690663256,50.32,77231.36,1053.8,0.0,0.0,0.00018]
[1779690664258,50.32,77228.69,1053.8,0.0,0.0,0.00018]
[1779690669294,50.32,77228.04,1053.8,0.0,0.0,0.00018]
[1779690674328,50.32,77230.07,1053.8,0.0,0.0,0.00018]
[1779690677349,50.32,77227.33,1053.8,0.0,0.0,0.00018]
[1779690681377,50.32,77223.53,1053.8,0.0,0.0,0.00019]
[1779690686412,50.32,77221.34,1053.8,0.0,0.0,0.00019]
[1779690692456,50.32,77220.78,1053.8,0.0,0.0,0.00017]
[1779690698497,50.32,77221.98,1053.8,0.0,0.0,0.00017]
[1779690700511,50.32,77230.43,1053.8,0.0,0.0,0.00016]
[1779690703532,50.32,77238.91,1053.8,0.0,0.0,0.00015]
[1779690704539,50.32,77246.87,1053.8,0.0,0.0,0.00014]
[1779690705546,50.32,77254.89,1053.8,0.0,0.0,0.00013]
[1779690710581,50.32,77256.85,1053.8,0.0,0.0,0.00012]
[1779690712595,50.32,77259.66,1053.8,0.0,0.0,0.00012]
[1779690717630,50.32,77259.71,1053.8,0.0,0.0,0.00012]
[1779690722665,50.32,77253.8,1053.8,0.0,0.0,0.00013]
[1779690723672,50.32,77251.34,1053.8,0.0,0.0,0.00013]
[1779690728707,50.32,77251.44,1053.8,0.0,0.0,0.00013]
[1779690731728,50.32,77254.8,1053.8,0.0,0.0,0.00013]
[1779690732735,50.32,77258.4,1053.8,0.0,0.0,0.00012]
[1779690734749,50.32,77262.46,1053.8,0.0,0.0,0.00012]
[1779690739787,50.32,77269.21,1053.8,0.0,0.0,0.00011]
[1779690741800,50.32,77272.05,1053.8,0.0,0.0,0.00011]
[1779690746835,50.32,77274.26,1053.8,0.0,0.0,0.00011]
[1779690749856,50.32,77271.08,1053.8,0.0,0.0,0.00011]
[1779690751870,50.32,77271.09,1053.8,0.0,0.0,0.0001]
[1779690754892,50.32,77265.44,1053.8,0.0,0.0,0.0001]
[1779690758921,50.32,77257.52,1053.8,0.0,0.0,0.00011]
[1779690759928,50.32,77253.82,1053.8,0.0,0.0,0.00011]
[1779690763956,50.32,77248.68,1053.8,0.0,0.0,0.00012]
[1779690765970,50.32,77246.18,1053.8,0.0,0.0,0.00012]
[1779690769998,50.32,77243.37,1053.8,0.0,0.0,0.00012]
[1779690772021,50.32,77250.86,1053.8,0.0,0.0,0.00012]
[1779690776049,50.32,77257.72,1053.8,0.0,0.0,0.00011]
[1779690781091,50.32,77259.71,1053.8,0.0,0.0,0.00011]
[1779690782098,50.32,77255.15,1053.8,0.0,0.0,0.00011]
[1779690783105,50.32,77252.41,1053.8,0.0,0.0,0.00011]
[1779690785119,50.32,77259.63,1053.8,0.0,0.0,0.00011]
[1779690786126,50.32,77266.83,1053.8,0.0,0.0,0.0001]
[1779690791161,50.32,77267.49,1053.8,0.0,0.0,0.0001]
[1779690799218,50.32,77267.75,1053.8,0.0,0.0,0.0001]
[1779690802238,50.32,77270.55,1053.8,0.0,0.0,0.0001]
[1779690807273,50.32,77269.18,1053.8,0.0,0.0,0.0001]
[1779690811301,50.32,77268.86,1053.8,0.0,0.0,9e-05]
[1779690814322,50.32,77262.56,1053.8,0.0,0.0,9e-05]
[1779690819357,50.32,77262.2,1053.8,0.0,0.0,9e-05]
[1779690825398,50.32,77263.6,1053.8,0.0,0.0,9e-05]
[1779690830434,50.32,77263.21,1053.8,0.0,0.0,9e-05]
[1779690835469,50.32,77262.42,1053.8,0.0,0.0,9e-05]
[1779690840504,50.32,77262.67,1053.8,0.0,0.0,9e-05]
[1779690844532,50.32,77259.72,1053.8,0.0,0.0,9e-05]
[1779690850574,50.32,77257.74,1053.8,0.0,0.0,0.0001]
[1779690851581,50.32,77254.74,1053.8,0.0,0.0,0.0001]
[1779690856616,50.32,77251.6,1053.8,0.0,0.0,0.0001]
[1779690861651,50.32,77252.46,1053.8,0.0,0.0,0.0001]
[1779690866686,50.32,77253.58,1053.8,0.0,0.0,0.0001]
[1779690871722,50.32,77252.86,1053.8,0.0,0.0,9e-05]
[1779690872729,50.32,77259.5,1053.8,0.0,0.0,8e-05]
[1779690877764,50.32,77261.39,1053.8,0.0,0.0,8e-05]
[1779690879778,50.32,77267.24,1053.8,0.0,0.0,8e-05]
[1779690880785,50.32,77269.7,1053.8,0.0,0.0,7e-05]
[1779690883806,50.32,77273.79,1053.8,0.0,0.0,7e-05]
[1779690888840,50.32,77273.36,1053.8,0.0,0.0,7e-05]
[1779690889848,50.32,77276.71,1053.8,0.0,0.0,7e-05]
[1779690890855,50.32,77280.8,1053.8,0.0,0.0,7e-05]
[1779690895890,50.32,77280.24,1053.8,0.0,0.0,7e-05]
[1779690898913,50.32,77272.85,1053.8,0.0,0.0,7e-05]
[1779690901934,50.32,77278.37,1053.8,0.0,0.0,7e-05]
[1779690904955,50.32,77281.02,1053.8,0.0,0.0,7e-05]
[1779690912006,50.32,77282.32,1053.8,0.0,0.0,7e-05]
[1779690918046,50.32,77282.23,1053.8,0.0,0.0,7e-05]
[1779690928116,50.32,77282.23,1053.8,0.0,0.0,7e-05]
[1779690931137,50.32,77282.31,1053.8,0.0,0.0,6e-05]
[1779690937179,50.32,77282.93,1053.8,0.0,0.0,6e-05]
[1779690942214,50.32,77283.98,1053.8,0.0,0.0,6e-05]
[1779690947249,50.32,77286.7,1053.8,0.0,0.0,6e-05]
[1779690952284,50.32,77287.56,1053.8,0.0,0.0,5e-05]
[1779690957319,50.32,77286.92,1053.8,0.0,0.0,6e-05]
[1779690961348,50.32,77283.92,1053.8,0.0,0.0,6e-05]
[1779690967390,50.32,77282.89,1053.8,0.0,0.0,6e-05]
[1779690971418,50.32,77286.73,1053.8,0.0,0.0,6e-05]
[1779690976453,50.32,77287.51,1053.8,0.0,0.0,5e-05]
[1779690982495,50.32,77292.42,1053.8,0.0,0.0,5e-05]
[1779690983502,50.32,77296.05,1053.8,0.0,0.0,5e-05]
[1779690987530,50.32,77298.65,1053.8,0.0,0.0,5e-05]
[1779690990765,50.32,77300.52,1053.8,0.0,0.0,5e-05]
[1779690990822,50.32,77302.89,1053.8,0.0,0.0,5e-05]
[1779690991558,50.32,77304.13,1053.8,0.0,0.0,4e-05]
[1779690997600,50.32,77305.07,1053.8,0.0,0.0,4e-05]
[1779691002635,50.32,77306.6,1053.8,0.0,0.0,4e-05]
[1779691006670,50.32,77311.55,1053.8,0.0,0.0,4e-05]
[1779691007676,50.32,77331.08,1053.8,0.0,0.0,3e-05]
[1779691008683,50.32,77338.19,1053.8,0.0,0.0,3e-05]
[1779691013718,50.32,77341.55,1053.8,0.0,0.0,3e-05]
[1779691014726,50.32,77344.4,1053.8,0.0,0.0,3e-05]
[1779691016398,50.32,77344.54,1053.8,0.0,0.0,3e-05]
[1779691016739,50.32,77344.73,1053.8,0.0,0.0,3e-05]
[1779691020767,50.32,77340.73,1053.8,0.0,0.0,3e-05]
[1779691021774,50.32,77336.66,1053.8,0.0,0.0,3e-05]
[1779691025802,50.32,77332.75,1053.8,0.0,0.0,3e-05]
[1779691029830,50.32,77324.5,1053.8,0.0,0.0,3e-05]
[1779691030837,50.32,77321.45,1053.8,0.0,0.0,3e-05]
[1779691035872,50.32,77320.91,1053.8,0.0,0.0,3e-05]
[1779691037886,50.32,77324.2,1053.8,0.0,0.0,3e-05]
[1779691040908,50.32,77323.98,1053.8,0.0,0.0,3e-05]
[1779691045942,50.32,77323.72,1053.8,0.0,0.0,3e-05]
[1779691047956,50.32,77312.77,1053.8,0.0,0.0,4e-05]
[1779691050977,50.32,77316.06,1053.8,0.0,0.0,4e-05]
[1779691051984,50.32,77319.65,1053.8,0.0,0.0,3e-05]
[1779691057020,50.32,77319.99,1053.8,0.0,0.0,3e-05]
[1779691060041,50.32,77323.39,1053.8,0.0,0.0,3e-05]
[1779691063062,50.32,77329.2,1053.8,0.0,0.0,3e-05]
[1779691064069,50.32,77333.87,1053.8,0.0,0.0,3e-05]
[1779691070111,50.32,77335.24,1053.8,0.0,0.0,3e-05]
[1779691075146,50.32,77334.39,1053.8,0.0,0.0,3e-05]
[1779691080183,50.32,77334.47,1053.8,0.0,0.0,3e-05]
[1779691085218,50.32,77334.14,1053.8,0.0,0.0,3e-05]
[1779691091261,50.32,77334.16,1053.8,0.0,0.0,3e-05]
[1779691096296,50.32,77333.5,1053.8,0.0,0.0,3e-05]
[1779691104352,50.32,77333.17,1053.8,0.0,0.0,3e-05]
[1779691115429,50.32,77332.81,1053.8,0.0,0.0,2e-05]
[1779691120464,50.32,77329.09,1053.8,0.0,0.0,2e-05]
[1779691127513,50.32,77329.82,1053.8,0.0,0.0,2e-05]
[1779691133555,50.32,77329.96,1053.8,0.0,0.0,2e-05]
[1779691138592,50.32,77331.83,1053.8,0.0,0.0,2e-05]
[1779691144634,50.32,77331.87,1053.8,0.0,0.0,2e-05]
[1779691149669,50.32,77329.09,1053.8,0.0,0.0,2e-05]
[1779691155710,50.32,77328.76,1053.8,0.0,0.0,2e-05]
[1779691162760,50.32,77327.88,1053.8,0.0,0.0,2e-05]
[1779691163767,50.32,77325.23,1053.8,0.0,0.0,2e-05]
[1779691164774,50.32,77321.89,1053.8,0.0,0.0,3e-05]
[1779691167794,50.32,77332.08,1053.8,0.0,0.0,2e-05]
[1779691169809,50.32,77334.57,1053.8,0.0,0.0,2e-05]
[1779691171824,50.32,77334.63,1053.8,0.0,0.0,2e-05]
[1779691176859,50.32,77334.61,1053.8,0.0,0.0,2e-05]
[1779691181895,50.32,77332.61,1053.8,0.0,0.0,2e-05]
[1779691186930,50.32,77330.88,1053.8,0.0,0.0,2e-05]
[1779691187937,50.32,77327.97,1053.8,0.0,0.0,2e-05]
[1779691189951,50.32,77324.66,1053.8,0.0,0.0,2e-05]
[1779691193979,50.32,77321.73,1053.8,0.0,0.0,2e-05]
[1779691195992,50.32,77317.73,1053.8,0.0,0.0,2e-05]
[1779691201031,50.32,77314.59,1053.8,0.0,0.0,2e-05]
[1779691206067,50.32,77319.86,1053.8,0.0,0.0,2e-05]
[1779691211102,50.32,77321.59,1053.8,0.0,0.0,2e-05]
[1779691220170,50.32,77321.26,1053.8,0.0,0.0,2e-05]
[1779691222186,50.32,77324.87,1053.8,0.0,0.0,2e-05]
[1779691227221,50.32,77326.93,1053.8,0.0,0.0,2e-05]
[1779691231249,50.32,77329.13,1053.8,0.0,0.0,2e-05]
[1779691234270,50.32,77331.69,1053.8,0.0,0.0,2e-05]
[1779691241319,50.32,77332.24,1053.8,0.0,0.0,2e-05]
[1779691244340,50.32,77334.64,1053.8,0.0,0.0,2e-05]
[1779691249376,50.32,77336.32,1053.8,0.0,0.0,2e-05]
[1779691250383,50.32,77340.81,1053.8,0.0,0.0,2e-05]
[1779691252397,50.32,77343.55,1053.8,0.0,0.0,1e-05]
[1779691253404,50.32,77345.92,1053.8,0.0,0.0,1e-05]
[1779691258439,50.32,77346.84,1053.8,0.0,0.0,1e-05]
[1779691264485,50.32,77346.71,1053.8,0.0,0.0,1e-05]
[1779691269520,50.32,77347.54,1053.8,0.0,0.0,1e-05]
[1779691274555,50.32,77347.61,1053.8,0.0,0.0,1e-05]
[1779691279590,50.32,77347.68,1053.8,0.0,0.0,1e-05]
[1779691284625,50.32,77347.62,1053.8,0.0,0.0,1e-05]
[1779691289659,50.32,77341.44,1053.8,0.0,0.0,2e-05]
[1779691291674,50.32,77341.0,1053.8,0.0,0.0,1e-05]
[1779691296710,50.32,77338.21,1053.8,0.0,0.0,1e-05]
[1779691301744,50.32,77339.11,1053.8,0.0,0.0,1e-05]
[1779691310808,50.32,77339.14,1053.8,0.0,0.0,1e-05]
[1779691317857,50.32,77338.58,1053.8,0.0,0.0,1e-05]
[1779691324906,50.32,77339.05,1053.8,0.0,0.0,1e-05]
[1779691325913,50.32,77336.38,1053.8,0.0,0.0,1e-05]
[1779691327926,50.32,77333.93,1053.8,0.0,0.0,1e-05]
[1779691332962,50.32,77332.43,1053.8,0.0,0.0,1e-05]
[1779691339004,50.32,77332.46,1053.8,0.0,0.0,1e-05]
[1779691342030,50.32,77335.19,1053.8,0.0,0.0,1e-05]
[1779691348072,50.32,77335.9,1053.8,0.0,0.0,1e-05]
[1779691352100,50.32,77332.98,1053.8,0.0,0.0,1e-05]
[1779691357135,50.32,77332.95,1053.8,0.0,0.0,1e-05]
[1779691362441,50.32,77332.27,1053.8,0.0,0.0,1e-05]
[1779691365191,50.32,77334.85,1053.8,0.0,0.0,1e-05]
[1779691370228,50.32,77334.93,1053.8,0.0,0.0,1e-05]
[1779691375263,50.32,77336.02,1053.8,0.0,0.0,1e-05]
[1779691380298,50.32,77337.52,1053.8,0.0,0.0,1e-05]
[1779691384326,50.32,77334.27,1053.8,0.0,0.0,1e-05]
[1779691389361,50.32,77334.13,1053.8,0.0,0.0,1e-05]
[1779691394396,50.32,77332.41,1053.8,0.0,0.0,1e-05]
[1779691400438,50.32,77332.55,1053.8,0.0,0.0,1e-05]
[1779691406372,50.32,77332.7,1053.8,0.0,0.0,1e-05]
[1779691410508,50.32,77328.36,1053.8,0.0,0.0,1e-05]
[1779691411515,50.32,77327.42,1053.8,0.0,0.0,1e-05]
[1779691413529,50.32,77329.74,1053.8,0.0,0.0,1e-05]
[1779691416556,50.32,77332.71,1053.8,0.0,0.0,1e-05]
[1779691421591,50.32,77332.53,1053.8,0.0,0.0,1e-05]
[1779691429647,50.32,77332.29,1053.8,0.0,0.0,1e-05]
[1779691432668,50.32,77328.24,1053.8,0.0,0.0,1e-05]
[1779691437282,50.32,77328.55,1053.8,0.0,0.0,1e-05]
[1779691438489,50.32,77328.39,1053.8,0.0,0.0,1e-05]
[1779691447774,50.32,77327.21,1053.8,0.0,0.0,1e-05]
[1779691452809,50.32,77327.09,1053.8,0.0,0.0,1e-05]
[1779691457844,50.32,77326.85,1053.8,0.0,0.0,1e-05]
[1779691466967,50.32,77326.38,1053.8,0.0,0.0,1e-05]
[1779691467239,50.32,77326.38,1053.8,0.0,0.0,1e-05]
[1779691467325,50.32,77331.04,1053.8,0.0,0.0,1e-05]
[1779691471942,50.32,77333.16,1053.8,0.0,0.0,1e-05]
[1779691478991,50.32,77334.41,1053.8,0.0,0.0,1e-05]
[1779691484026,50.32,77334.02,1053.8,0.0,0.0,1e-05]
[1779691489061,50.32,77330.83,1053.8,0.0,0.0,1e-05]
[1779691494096,50.32,77329.49,1053.8,0.0,0.0,1e-05]
[1779691499131,50.32,77329.61,1053.8,0.0,0.0,1e-05]
[1779691504166,50.32,77329.56,1053.8,0.0,0.0,1e-05]
[1779691505173,50.32,77327.28,1053.8,0.0,0.0,1e-05]
[1779691511215,50.32,77326.88,1053.8,0.0,0.0,1e-05]
[1779691516250,50.32,77326.44,1053.8,0.0,0.0,1e-05]
[1779691521285,50.32,77328.28,1053.8,0.0,0.0,1e-05]
[1779691522292,50.32,77332.35,1053.8,0.0,0.0,1e-05]
[1779691527327,50.32,77333.83,1053.8,0.0,0.0,1e-05]
[1779691533369,50.32,77333.59,1053.8,0.0,0.0,1e-05]
[1779691539411,50.32,77333.91,1053.8,0.0,0.0,1e-05]
[1779691546460,50.32,77333.35,1053.8,0.0,0.0,1e-05]
[1779691551495,50.32,77333.53,1053.8,0.0,0.0,1e-05]
[1779691558545,50.32,77332.52,1053.8,0.0,0.0,1e-05]
[1779691571636,50.32,77331.9,1053.8,0.0,0.0,1e-05]
[1779691576671,50.32,77337.03,1053.8,0.0,0.0,1e-05]
[1779691577678,50.32,77345.09,1053.8,0.0,0.0,1e-05]
[1779691580457,50.32,77346.74,1053.8,0.0,0.0,1e-05]
[1779691583720,50.32,77351.23,1053.8,0.0,0.0,1e-05]
[1779691588755,50.32,77351.6,1053.8,0.0,0.0,1e-05]
[1779691592783,50.32,77352.89,1053.8,0.0,0.0,0.0]
[1779691594797,50.32,77360.55,1053.8,0.0,0.0,0.0]
[1779691598825,50.32,77362.85,1053.8,0.0,0.0,0.0]
[1779691601846,50.32,77365.7,1053.8,0.0,0.0,0.0]
[1779691606881,50.32,77365.52,1053.8,0.0,0.0,0.0]
[1779691611126,50.32,77365.52,1053.8,0.0,0.0,0.0]
[1779691617964,50.32,77365.1,1053.8,0.0,0.0,0.0]
[1779691620470,50.32,77375.29,1053.8,0.0,0.0,0.0]
[1779691620985,50.32,77395.55,1053.8,0.0,0.0,0.0]
[1779691621993,50.32,77405.05,1053.8,0.0,0.0,0.0]
[1779691626023,50.32,77408.42,1053.8,0.0,0.0,0.0]
[1779691627030,50.32,77412.92,1053.8,0.0,0.0,0.0]
[1779691628037,50.32,77416.46,1053.8,0.0,0.0,0.0]
[1779691630052,50.32,77426.52,1053.8,0.0,0.0,0.0]
[1779691631059,50.32,77434.37,1053.8,0.0,0.0,0.0]
[1779691636094,50.32,77434.55,1053.8,0.0,0.0,0.0]
[1779691642136,50.32,77435.39,1053.8,0.0,0.0,0.0]
[1779691647171,50.32,77437.81,1053.8,0.0,0.0,0.0]
[1779691649185,50.32,77435.38,1053.8,0.0,0.0,0.0]
[1779691651199,50.32,77433.41,1053.8,0.0,0.0,0.0]
[1779691652206,50.32,77426.4,1053.8,0.0,0.0,0.0]
[1779691653213,50.32,77423.22,1053.8,0.0,0.0,0.0]
[1779691654220,50.32,77416.14,1053.8,0.0,0.0,0.0]
[1779691655227,50.32,77412.46,1053.8,0.0,0.0,0.0]
[1779691657241,50.32,77409.22,1053.8,0.0,0.0,0.0]
[1779691658248,50.32,77412.87,1053.8,0.0,0.0,0.0]
[1779691659255,50.32,77418.69,1053.8,0.0,0.0,0.0]
[1779691662276,50.32,77411.28,1053.8,0.0,0.0,0.0]
[1779691663283,50.32,77408.44,1053.8,0.0,0.0,0.0]
[1779691668318,50.32,77405.99,1053.8,0.0,0.0,0.0]
[1779691674360,50.32,77405.56,1053.8,0.0,0.0,0.0]
[1779691679780,50.32,77405.81,1053.8,0.0,0.0,0.0]
[1779691683424,50.32,77408.24,1053.8,0.0,0.0,0.0]
[1779691686445,50.32,77410.66,1053.8,0.0,0.0,0.0]
[1779691691480,50.32,77412.78,1053.8,0.0,0.0,0.0]
[1779691698531,50.32,77412.72,1053.8,0.0,0.0,0.0]
[1779691704573,50.32,77411.44,1053.8,0.0,0.0,0.0]
[1779691707594,50.32,77406.14,1053.8,0.0,0.0,0.0]
[1779691711622,50.32,77403.95,1053.8,0.0,0.0,0.0]
[1779691716657,50.32,77396.21,1053.8,0.0,0.0,0.0]
[1779691719678,50.32,77393.99,1053.8,0.0,0.0,0.0]
[1779691723706,50.32,77388.62,1053.8,0.0,0.0,0.0]
[1779691725720,50.32,77384.99,1053.8,0.0,0.0,0.0]
[1779691726727,50.32,77382.39,1053.8,0.0,0.0,0.0]
[1779691732769,50.32,77381.7,1053.8,0.0,0.0,0.0]
[1779691735587,50.32,77381.65,1053.8,0.0,0.0,0.0]
[1779691741832,50.32,77381.33,1053.8,0.0,0.0,0.0]
[1779691746867,50.32,77381.22,1053.8,0.0,0.0,0.0]
[1779691752909,50.32,77380.76,1053.8,0.0,0.0,0.0]
[1779691758097,50.32,77379.66,1053.8,0.0,0.0,0.0]
[1779691764993,50.32,77380.69,1053.8,0.0,0.0,0.0]
[1779691771035,50.32,77380.67,1053.8,0.0,0.0,0.0]
[1779691776071,50.32,77380.75,1053.8,0.0,0.0,0.0]
[1779691784126,50.32,77380.73,1053.8,0.0,0.0,0.0]
[1779691790168,50.32,77380.45,1053.8,0.0,0.0,0.0]
[1779691793192,50.32,77375.25,1053.8,0.0,0.0,0.0]
[1779691797220,50.32,77373.06,1053.8,0.0,0.0,0.0]
[1779691798227,50.32,77370.39,1053.8,0.0,0.0,0.0]
[1779691801248,50.32,77367.1,1053.8,0.0,0.0,0.0]
[1779691806283,50.32,77366.99,1053.8,0.0,0.0,0.0]
[1779691811318,50.32,77364.36,1053.8,0.0,0.0,0.0]
[1779691816733,50.32,77364.36,1053.8,0.0,0.0,0.0]
[1779691822395,50.32,77362.03,1053.8,0.0,0.0,0.0]
[1779691827429,50.32,77361.19,1053.8,0.0,0.0,0.0]
[1779691831458,50.32,77361.21,1053.8,0.0,0.0,0.0]
[1779691836493,50.32,77361.74,1053.8,0.0,0.0,0.0]
[1779691841527,50.32,77369.59,1053.8,0.0,0.0,0.0]
[1779691842535,50.32,77373.32,1053.8,0.0,0.0,0.0]
[1779691844550,50.32,77375.67,1053.8,0.0,0.0,0.0]
[1779691849866,50.32,77375.04,1053.8,0.0,0.0,0.0]
[1779691860663,50.32,77370.06,1053.8,0.0,0.0,0.0]
[1779691861670,50.32,77366.18,1053.8,0.0,0.0,0.0]
[1779691862677,50.32,77361.72,1053.8,0.0,0.0,0.0]
[1779691863684,50.32,77359.44,1053.8,0.0,0.0,0.0]
[1779691869726,50.32,77359.62,1053.8,0.0,0.0,0.0]
[1779691874761,50.32,77357.93,1053.8,0.0,0.0,0.0]
[1779691879796,50.32,77358.1,1053.8,0.0,0.0,0.0]
[1779691882308,50.32,77358.17,1053.8,0.0,0.0,0.0]
[1779691887852,50.32,77357.91,1053.8,0.0,0.0,0.0]
[1779691893894,50.32,77357.98,1053.8,0.0,0.0,0.0]
[1779691898929,50.32,77357.97,1053.8,0.0,0.0,0.0]
[1779691903967,50.32,77358.01,1053.8,0.0,0.0,0.0]
[1779691910009,50.32,77357.44,1053.8,0.0,0.0,0.0]
[1779691915043,50.32,77358.14,1053.8,0.0,0.0,0.0]
[1779691919447,50.32,77358.14,1053.8,0.0,0.0,0.0]
[1779691927130,50.32,77358.33,1053.8,0.0,0.0,0.0]
[1779691931158,50.32,77353.73,1053.8,0.0,0.0,0.0]
[1779691932165,50.32,77349.27,1053.8,0.0,0.0,0.0]
[1779691937200,50.32,77349.18,1053.8,0.0,0.0,0.0]
[1779691938207,50.32,77346.0,1053.8,0.0,0.0,0.0]
[1779691940221,50.32,77343.62,1053.8,0.0,0.0,0.0]
[1779691947269,50.32,77343.54,1053.8,0.0,0.0,0.0]
[1779691948277,50.32,77347.43,1053.8,0.0,0.0,0.0]
[1779691949284,50.32,77349.85,1053.8,0.0,0.0,0.0]
[1779691951298,50.32,77350.31,1053.8,0.0,0.0,0.0]
[1779691959354,50.32,77350.11,1053.8,0.0,0.0,0.0]
[1779691964393,50.32,77349.17,1053.8,0.0,0.0,0.0]
[1779691969427,50.32,77348.65,1053.8,0.0,0.0,0.0]
[1779691974463,50.32,77349.54,1053.8,0.0,0.0,0.0]
[1779691975470,50.32,77352.04,1053.8,0.0,0.0,0.0]
[1779691976477,50.32,77357.06,1053.8,0.0,0.0,0.0]
[1779691981512,50.32,77357.51,1053.8,0.0,0.0,0.0]
[1779691988561,50.32,77357.35,1053.8,0.0,0.0,0.0]
[1779691993596,50.32,77357.38,1053.8,0.0,0.0,0.0]
[1779692001652,50.32,77356.31,1053.8,0.0,0.0,0.0]
[1779692006687,50.32,77355.56,1053.8,0.0,0.0,0.0]
[1779692011722,50.32,77354.11,1053.8,0.0,0.0,0.0]
[1779692014743,50.32,77356.59,1053.8,0.0,0.0,0.0]
[1779692019777,50.32,77355.91,1053.8,0.0,0.0,0.0]
[1779692022800,50.32,77358.83,1053.8,0.0,0.0,0.0]
[1779692023806,50.32,77362.25,1053.8,0.0,0.0,0.0]
[1779692025820,50.32,77365.55,1053.8,0.0,0.0,0.0]
[1779692026828,50.32,77368.28,1053.8,0.0,0.0,0.0]
[1779692031862,50.32,77370.26,1053.8,0.0,0.0,0.0]
[1779692036897,50.32,77371.3,1053.8,0.0,0.0,0.0]
[1779692040925,50.32,77373.51,1053.8,0.0,0.0,0.0]
[1779692045960,50.32,77373.98,1053.8,0.0,0.0,0.0]
[1779692050995,50.32,77374.2,1053.8,0.0,0.0,0.0]
[1779692059051,50.32,77374.36,1053.8,0.0,0.0,0.0]
[1779692064086,50.32,77374.81,1053.8,0.0,0.0,0.0]
[1779692069120,50.32,77374.77,1053.8,0.0,0.0,0.0]
[1779692071135,50.32,77374.55,1053.8,0.0,0.0,0.0]
[1779692077179,50.32,77374.45,1053.8,0.0,0.0,0.0]
[1779692077957,50.32,77374.45,1053.8,0.0,0.0,0.0]
[1779692079119,50.32,77374.37,1053.8,0.0,0.0,0.0]
[1779692084227,50.32,77374.05,1053.8,0.0,0.0,0.0]
[1779692090640,50.32,77374.27,1053.8,0.0,0.0,0.0]
[1779692091276,50.32,77371.81,1053.8,0.0,0.0,0.0]
[1779692096311,50.32,77372.0,1053.8,0.0,0.0,0.0]
[1779692101348,50.32,77371.06,1053.8,0.0,0.0,0.0]
[1779692102355,50.32,77365.75,1053.8,0.0,0.0,0.0]
[1779692106384,50.32,77360.85,1053.8,0.0,0.0,0.0]
[1779692111419,50.32,77361.22,1053.8,0.0,0.0,0.0]
[1779692114440,50.32,77363.55,1053.8,0.0,0.0,0.0]
[1779692121489,50.32,77360.98,1053.8,0.0,0.0,0.0]
[1779692126524,50.32,77359.05,1053.8,0.0,0.0,0.0]
[1779692131559,50.32,77358.35,1053.8,0.0,0.0,0.0]
[1779692140622,50.32,77358.35,1053.8,0.0,0.0,0.0]
[1779692147671,50.32,77357.64,1053.8,0.0,0.0,0.0]
[1779692149685,50.32,77360.09,1053.8,0.0,0.0,0.0]
[1779692155727,50.32,77360.09,1053.8,0.0,0.0,0.0]
[1779692160762,50.32,77360.0,1053.8,0.0,0.0,0.0]
[1779692162780,50.32,77362.34,1053.8,0.0,0.0,0.0]
[1779692163787,50.32,77365.48,1053.8,0.0,0.0,0.0]
[1779692168822,50.32,77365.78,1053.8,0.0,0.0,0.0]
[1779692173858,50.32,77365.69,1053.8,0.0,0.0,0.0]
[1779692178893,50.32,77365.63,1053.8,0.0,0.0,0.0]
[1779692184935,50.32,77365.72,1053.8,0.0,0.0,0.0]
[1779692189970,50.32,77365.89,1053.8,0.0,0.0,0.0]
[1779692191984,50.32,77365.64,1053.8,0.0,0.0,0.0]
[1779692197019,50.32,77364.94,1053.8,0.0,0.0,0.0]
[1779692204068,50.32,77365.72,1053.8,0.0,0.0,0.0]
[1779692209104,50.32,77364.97,1053.8,0.0,0.0,0.0]
[1779692211118,50.32,77360.39,1053.8,0.0,0.0,0.0]
[1779692212125,50.32,77356.56,1053.8,0.0,0.0,0.0]
[1779692217160,50.32,77354.75,1053.8,0.0,0.0,0.0]
[1779692222196,50.32,77353.84,1053.8,0.0,0.0,0.0]
[1779692225217,50.32,77349.56,1053.8,0.0,0.0,0.0]
[1779692227231,50.32,77340.29,1053.8,0.0,0.0,0.0]
[1779692228237,50.32,77334.62,1053.8,0.0,0.0,0.0]
[1779692232266,50.32,77337.71,1053.8,0.0,0.0,0.0]
[1779692233273,50.32,77341.05,1053.8,0.0,0.0,0.0]
[1779692235286,50.32,77343.88,1053.8,0.0,0.0,0.0]
[1779692237301,50.32,77345.95,1053.8,0.0,0.0,0.0]
[1779692240322,50.32,77340.68,1053.8,0.0,0.0,0.0]
[1779692241329,50.32,77338.6,1053.8,0.0,0.0,0.0]
[1779692245357,50.32,77336.06,1053.8,0.0,0.0,0.0]
[1779692250392,50.32,77334.56,1053.8,0.0,0.0,0.0]
[1779692252406,50.32,77334.43,1053.8,0.0,0.0,0.0]
[1779692258449,50.32,77333.34,1053.8,0.0,0.0,0.0]
[1779692263485,50.32,77331.24,1053.8,0.0,0.0,0.0]
[1779692269526,50.32,77330.56,1053.8,0.0,0.0,0.0]
[1779692274562,50.32,77330.07,1053.8,0.0,0.0,0.0]
[1779692275569,50.32,77326.48,1053.8,0.0,0.0,0.0]
[1779692276576,50.32,77324.23,1053.8,0.0,0.0,0.0]
[1779692281615,50.32,77323.26,1053.8,0.0,0.0,0.0]
[1779692286650,50.32,77323.82,1053.8,0.0,0.0,0.0]
[1779692291202,50.32,77323.43,1053.8,0.0,0.0,0.0]
[1779692292692,50.32,77321.14,1053.8,0.0,0.0,0.0]
[1779692298734,50.32,77321.11,1053.8,0.0,0.0,0.0]
[1779692299741,50.32,77317.61,1053.8,0.0,0.0,0.0]
[1779692304776,50.32,77315.51,1053.8,0.0,0.0,0.0]
[1779692309811,50.32,77316.57,1053.8,0.0,0.0,0.0]
[1779692311825,50.32,77315.09,1053.8,0.0,0.0,0.0]
[1779692316869,50.32,77314.84,1053.8,0.0,0.0,0.0]
[1779692321904,50.32,77314.8,1053.8,0.0,0.0,0.0]
[1779692326940,50.32,77315.9,1053.8,0.0,0.0,0.0]
[1779692328954,50.32,77318.12,1053.8,0.0,0.0,0.0]
[1779692333989,50.32,77318.14,1053.8,0.0,0.0,0.0]
[1779692339024,50.32,77317.85,1053.8,0.0,0.0,0.0]
[1779692341037,50.32,77323.23,1053.8,0.0,0.0,0.0]
[1779692342045,50.32,77325.64,1053.8,0.0,0.0,0.0]
[1779692344300,50.32,77325.25,1053.8,0.0,0.0,0.0]
[1779692344401,50.32,77325.5,1053.8,0.0,0.0,0.0]
[1779692344803,50.32,77325.5,1053.8,0.0,0.0,0.0]
[1779692347080,50.32,77325.21,1053.8,0.0,0.0,0.0]
[1779692352115,50.32,77325.64,1053.8,0.0,0.0,0.0]
[1779692357150,50.32,77326.43,1053.8,0.0,0.0,0.0]
[1779692362185,50.32,77326.47,1053.8,0.0,0.0,0.0]
[1779692366213,50.32,77330.13,1053.8,0.0,0.0,0.0]
[1779692367220,50.32,77333.95,1053.8,0.0,0.0,0.0]
[1779692371248,50.32,77336.73,1053.8,0.0,0.0,0.0]
[1779692376283,50.32,77337.91,1053.8,0.0,0.0,0.0]
[1779692381317,50.32,77339.57,1053.8,0.0,0.0,0.0]
[1779692386353,50.32,77338.88,1053.8,0.0,0.0,0.0]
[1779692391388,50.32,77338.25,1053.8,0.0,0.0,0.0]
[1779692397430,50.32,77338.51,1053.8,0.0,0.0,0.0]
[1779692400610,50.32,77338.8,1053.8,0.0,0.0,0.0]
[1779692401458,50.32,77340.69,1053.8,0.0,0.0,0.0]
[1779692406493,50.32,77340.94,1053.8,0.0,0.0,0.0]
[1779692411528,50.32,77339.99,1053.8,0.0,0.0,0.0]
[1779692416563,50.32,77339.54,1053.8,0.0,0.0,0.0]
[1779692421598,50.32,77339.83,1053.8,0.0,0.0,0.0]
[1779692426633,50.32,77339.39,1053.8,0.0,0.0,0.0]
[1779692431667,50.32,77339.31,1053.8,0.0,0.0,0.0]
[1779692436702,50.32,77338.68,1053.8,0.0,0.0,0.0]
[1779692445767,50.32,77338.81,1053.8,0.0,0.0,0.0]
[1779692452815,50.32,77339.0,1053.8,0.0,0.0,0.0]
[1779692459866,50.32,77339.66,1053.8,0.0,0.0,0.0]
[1779692464901,50.32,77339.83,1053.8,0.0,0.0,0.0]
[1779692468933,50.32,77342.54,1053.8,0.0,0.0,0.0]
[1779692469939,50.32,77346.33,1053.8,0.0,0.0,0.0]
[1779692474974,50.32,77346.86,1053.8,0.0,0.0,0.0]
[1779692477995,50.32,77353.14,1053.8,0.0,0.0,0.0]
[1779692480013,50.32,77355.17,1053.8,0.0,0.0,0.0]
[1779692485045,50.32,77354.85,1053.8,0.0,0.0,0.0]
[1779692491086,50.32,77358.58,1053.8,0.0,0.0,0.0]
[1779692496122,50.32,77359.0,1053.8,0.0,0.0,0.0]
[1779692501157,50.32,77359.84,1053.8,0.0,0.0,0.0]
[1779692503171,50.32,77363.39,1053.8,0.0,0.0,0.0]
[1779692504178,50.32,77366.51,1053.8,0.0,0.0,0.0]
[1779692509212,50.32,77366.72,1053.8,0.0,0.0,0.0]
[1779692514248,50.32,77367.02,1053.8,0.0,0.0,0.0]
[1779692519283,50.32,77367.1,1053.8,0.0,0.0,0.0]
[1779692525325,50.32,77367.01,1053.8,0.0,0.0,0.0]
[1779692528346,50.32,77361.38,1053.8,0.0,0.0,0.0]
[1779692530360,50.32,77365.73,1053.8,0.0,0.0,0.0]
[1779692531367,50.32,77368.34,1053.8,0.0,0.0,0.0]
[1779692535395,50.32,77370.26,1053.8,0.0,0.0,0.0]
[1779692536402,50.32,77368.2,1053.8,0.0,0.0,0.0]
[1779692538416,50.32,77364.38,1053.8,0.0,0.0,0.0]
[1779692539423,50.32,77361.44,1053.8,0.0,0.0,0.0]
[1779692544459,50.32,77361.55,1053.8,0.0,0.0,0.0]
[1779692549494,50.32,77360.74,1053.8,0.0,0.0,0.0]
[1779692552515,50.32,77360.54,1053.8,0.0,0.0,0.0]
[1779692557550,50.32,77361.18,1053.8,0.0,0.0,0.0]
[1779692559564,50.32,77363.19,1053.8,0.0,0.0,0.0]
[1779692564599,50.32,77364.52,1053.8,0.0,0.0,0.0]
[1779692571648,50.32,77365.58,1053.8,0.0,0.0,0.0]
[1779692573662,50.32,77370.49,1053.8,0.0,0.0,0.0]
[1779692575675,50.32,77372.48,1053.8,0.0,0.0,0.0]
[1779692580711,50.32,77372.57,1053.8,0.0,0.0,0.0]
[1779692586752,50.32,77373.58,1053.8,0.0,0.0,0.0]
[1779692592880,50.32,77383.89,1053.8,0.0,0.0,0.0]
[1779692595820,50.32,77381.66,1053.8,0.0,0.0,0.0]
[1779692597834,50.32,77383.72,1053.8,0.0,0.0,0.0]
[1779692598841,50.32,77387.19,1053.8,0.0,0.0,0.0]
[1779692600856,50.32,77394.05,1053.8,0.0,0.0,0.0]
[1779692605893,50.32,77393.18,1053.8,0.0,0.0,0.0]
[1779692608914,50.32,77391.03,1053.8,0.0,0.0,0.0]
[1779692609921,50.32,77388.24,1053.8,0.0,0.0,0.0]
[1779692611935,50.32,77395.81,1053.8,0.0,0.0,0.0]
[1779692612941,50.32,77392.93,1053.8,0.0,0.0,0.0]
[1779692617977,50.32,77395.1,1053.8,0.0,0.0,0.0]
[1779692622007,50.32,77399.78,1053.8,0.0,0.0,0.0]
[1779692623014,50.32,77408.24,1053.8,0.0,0.0,0.0]
[1779692624023,50.32,77412.45,1053.8,0.0,0.0,0.0]
[1779692625052,50.32,77418.42,1053.8,0.0,0.0,0.0]
[1779692626041,50.32,77424.32,1053.8,0.0,0.0,0.0]
[1779692627048,50.32,77428.78,1053.8,0.0,0.0,0.0]
[1779692630071,50.32,77426.55,1053.8,0.0,0.0,0.0]
[1779692631077,50.32,77421.85,1053.8,0.0,0.0,0.0]
[1779692635107,50.32,77423.76,1053.8,0.0,0.0,0.0]
[1779692638152,50.32,77430.42,1053.8,0.0,0.0,0.0]
[1779692639142,50.32,77437.67,1053.8,0.0,0.0,0.0]
[1779692640175,50.32,77429.94,1053.8,0.0,0.0,0.0]
[1779692641181,50.32,77426.49,1053.8,0.0,0.0,0.0]
[1779692645209,50.32,77433.26,1053.8,0.0,0.0,0.0]
[1779692646216,50.32,77436.17,1053.8,0.0,0.0,0.0]
[1779692647223,50.32,77425.62,1053.8,0.0,0.0,0.0]
[1779692650244,50.32,77429.89,1053.8,0.0,0.0,0.0]
[1779692651251,50.32,77427.77,1053.8,0.0,0.0,0.0]
[1779692656286,50.32,77427.72,1053.8,0.0,0.0,0.0]
[1779692660317,50.32,77425.39,1053.8,0.0,0.0,0.0]
[1779692661324,50.32,77423.38,1053.8,0.0,0.0,0.0]
[1779692666359,50.32,77419.99,1053.8,0.0,0.0,0.0]
[1779692668373,50.32,77417.91,1053.8,0.0,0.0,0.0]
[1779692669380,50.32,77420.13,1053.8,0.0,0.0,0.0]
[1779692671394,50.32,77421.82,1053.8,0.0,0.0,0.0]
[1779692676429,50.32,77421.41,1053.8,0.0,0.0,0.0]
[1779692681464,50.32,77419.25,1053.8,0.0,0.0,0.0]
[1779692682471,50.32,77412.32,1053.8,0.0,0.0,0.0]
[1779692683478,50.32,77408.91,1053.8,0.0,0.0,0.0]
[1779692684485,50.32,77406.08,1053.8,0.0,0.0,0.0]
[1779692687506,50.32,77412.93,1053.8,0.0,0.0,0.0]
[1779692690528,50.32,77407.58,1053.8,0.0,0.0,0.0]
[1779692691534,50.32,77404.07,1053.8,0.0,0.0,0.0]
[1779692696568,50.32,77404.1,1053.8,0.0,0.0,0.0]
[1779692701604,50.32,77410.61,1053.8,0.0,0.0,0.0]
[1779692704626,50.32,77406.57,1053.8,0.0,0.0,0.0]
[1779692705633,50.32,77404.66,1053.8,0.0,0.0,0.0]
[1779692706641,50.32,77402.13,1053.8,0.0,0.0,0.0]
[1779692707647,50.32,77397.29,1053.8,0.0,0.0,0.0]
[1779692708654,50.32,77393.7,1053.8,0.0,0.0,0.0]
[1779692709661,50.32,77390.1,1053.8,0.0,0.0,0.0]
[1779692710668,50.32,77386.17,1053.8,0.0,0.0,0.0]
[1779692714696,50.32,77384.31,1053.8,0.0,0.0,0.0]
[1779692719731,50.32,77387.85,1053.8,0.0,0.0,0.0]
[1779692724767,50.32,77387.52,1053.8,0.0,0.0,0.0]
[1779692727788,50.32,77385.27,1053.8,0.0,0.0,0.0]
[1779692729802,50.32,77383.41,1053.8,0.0,0.0,0.0]
[1779692731816,50.32,77382.31,1053.8,0.0,0.0,0.0]
[1779692736851,50.32,77381.3,1053.8,0.0,0.0,0.0]
[1779692741886,50.32,77381.65,1053.8,0.0,0.0,0.0]
[1779692745914,50.32,77387.85,1053.8,0.0,0.0,0.0]
[1779692748935,50.32,77389.64,1053.8,0.0,0.0,0.0]
[1779692753972,50.32,77388.93,1053.8,0.0,0.0,0.0]
[1779692754979,50.32,77385.61,1053.8,0.0,0.0,0.0]
[1779692755986,50.32,77383.13,1053.8,0.0,0.0,0.0]
[1779692760020,50.32,77379.6,1053.8,0.0,0.0,0.0]
[1779692765052,50.32,77379.06,1053.8,0.0,0.0,0.0]
[1779692768900,50.32,77379.06,1053.8,0.0,0.0,0.0]
[1779692769080,50.32,77375.03,1053.8,0.0,0.0,0.0]
[1779692770133,50.32,77375.03,1053.8,0.0,0.0,0.0]
[1779692770210,50.32,77372.46,1053.8,0.0,0.0,0.0]
[1779692773108,50.32,77370.35,1053.8,0.0,0.0,0.0]
[1779692776129,50.32,77363.79,1053.8,0.0,0.0,0.0]
[1779692781163,50.32,77363.53,1053.8,0.0,0.0,0.0]
[1779692786199,50.32,77364.23,1053.8,0.0,0.0,0.0]
[1779692791234,50.32,77363.65,1053.8,0.0,0.0,0.0]
[1779692794255,50.32,77361.45,1053.8,0.0,0.0,0.0]
[1779692796269,50.32,77358.68,1053.8,0.0,0.0,0.0]
[1779692801304,50.32,77359.29,1053.8,0.0,0.0,0.0]
[1779692806339,50.32,77357.65,1053.8,0.0,0.0,0.0]
[1779692810367,50.32,77362.11,1053.8,0.0,0.0,0.0]
[1779692822451,50.32,77362.69,1053.8,0.0,0.0,0.0]
[1779692825472,50.32,77355.33,1053.8,0.0,0.0,0.0]
[1779692830507,50.32,77354.53,1053.8,0.0,0.0,0.0]
[1779692833528,50.32,77356.37,1053.8,0.0,0.0,0.0]
[1779692838563,50.32,77358.01,1053.8,0.0,0.0,0.0]
[1779692845616,50.32,77358.61,1053.8,0.0,0.0,0.0]
[1779692850651,50.32,77359.06,1053.8,0.0,0.0,0.0]
[1779692851658,50.32,77359.29,1053.8,0.0,0.0,0.0]
[1779692854680,50.32,77357.18,1053.8,0.0,0.0,0.0]
[1779692855687,50.32,77353.48,1053.8,0.0,0.0,0.0]
[1779692860722,50.32,77353.29,1053.8,0.0,0.0,0.0]
[1779692865757,50.32,77352.19,1053.8,0.0,0.0,0.0]
[1779692870792,50.32,77350.74,1053.8,0.0,0.0,0.0]
[1779692871799,50.32,77346.81,1053.8,0.0,0.0,0.0]
[1779692873813,50.32,77342.11,1053.8,0.0,0.0,0.0]
[1779692876834,50.32,77339.19,1053.8,0.0,0.0,0.0]
[1779692877841,50.32,77336.69,1053.8,0.0,0.0,0.0]
[1779692882876,50.32,77337.08,1053.8,0.0,0.0,0.0]
[1779692890931,50.32,77337.2,1053.8,0.0,0.0,0.0]
[1779692891938,50.32,77335.39,1053.8,0.0,0.0,0.0]
[1779692896973,50.32,77335.2,1053.8,0.0,0.0,0.0]
[1779692897981,50.32,77337.76,1053.8,0.0,0.0,0.0]
[1779692898988,50.32,77340.33,1053.8,0.0,0.0,0.0]
[1779692899995,50.32,77342.23,1053.8,0.0,0.0,0.0]
[1779692903016,50.32,77345.35,1053.8,0.0,0.0,0.0]
[1779692908051,50.32,77343.48,1053.8,0.0,0.0,0.0]
[1779692911071,50.32,77343.23,1053.8,0.0,0.0,0.0]
[1779692917114,50.32,77343.24,1053.8,0.0,0.0,0.0]
[1779692923157,50.32,77343.27,1053.8,0.0,0.0,0.0]
[1779692929200,50.32,77342.76,1053.8,0.0,0.0,0.0]
[1779692936248,50.32,77343.3,1053.8,0.0,0.0,0.0]
[1779692941285,50.32,77343.34,1053.8,0.0,0.0,0.0]
[1779692946320,50.32,77343.68,1053.8,0.0,0.0,0.0]
[1779692951354,50.32,77344.43,1053.8,0.0,0.0,0.0]
[1779692960418,50.32,77343.33,1053.8,0.0,0.0,0.0]
[1779692961425,50.32,77339.03,1053.8,0.0,0.0,0.0]
[1779692962432,50.32,77335.11,1053.8,0.0,0.0,0.0]
[1779692967467,50.32,77335.19,1053.8,0.0,0.0,0.0]
[1779692971494,50.32,77335.44,1053.8,0.0,0.0,0.0]
[1779692976530,50.32,77335.92,1053.8,0.0,0.0,0.0]
[1779692981565,50.32,77338.89,1053.8,0.0,0.0,0.0]
[1779692982573,50.32,77343.2,1053.8,0.0,0.0,0.0]
[1779692987607,50.32,77343.29,1053.8,0.0,0.0,0.0]
[1779692988615,50.32,77340.81,1053.8,0.0,0.0,0.0]
[1779692989622,50.32,77338.7,1053.8,0.0,0.0,0.0]
[1779692994657,50.32,77335.53,1053.8,0.0,0.0,0.0]
[1779692996672,50.32,77332.44,1053.8,0.0,0.0,0.0]
[1779692997679,50.32,77330.55,1053.8,0.0,0.0,0.0]
[1779693000712,50.32,77328.6,1053.8,0.0,0.0,0.0]
[1779693005743,50.32,77328.32,1053.8,0.0,0.0,0.0]
[1779693011785,50.32,77328.33,1053.8,0.0,0.0,0.0]
[1779693014806,50.32,77330.02,1053.8,0.0,0.0,0.0]
[1779693018833,50.32,77327.8,1053.8,0.0,0.0,0.0]
[1779693022862,50.32,77329.63,1053.8,0.0,0.0,0.0]
[1779693031925,50.32,77329.15,1053.8,0.0,0.0,0.0]
[1779693039983,50.32,77329.62,1053.8,0.0,0.0,0.0]
[1779693045020,50.32,77330.32,1053.8,0.0,0.0,0.0]
[1779693050055,50.32,77329.45,1053.8,0.0,0.0,0.0]
[1779693055090,50.32,77329.96,1053.8,0.0,0.0,0.0]
[1779693059118,50.32,77328.12,1053.8,0.0,0.0,0.0]
[1779693062139,50.32,77321.16,1053.8,0.0,0.0,0.0]
[1779693063146,50.32,77319.24,1053.8,0.0,0.0,0.0]
[1779693068181,50.32,77319.57,1053.8,0.0,0.0,0.0]
[1779693072209,50.32,77317.31,1053.8,0.0,0.0,0.0]
[1779693073215,50.32,77312.66,1053.8,0.0,0.0,0.0]
[1779693074223,50.32,77310.94,1053.8,0.0,0.0,0.0]
[1779693079258,50.32,77311.76,1053.8,0.0,0.0,0.0]
[1779693084292,50.32,77312.98,1053.8,0.0,0.0,0.0]
[1779693086307,50.32,77310.87,1053.8,0.0,0.0,0.0]
[1779693092356,50.32,77310.97,1053.8,0.0,0.0,0.0]
[1779693102426,50.32,77310.89,1053.8,0.0,0.0,0.0]
[1779693107463,50.32,77310.53,1053.8,0.0,0.0,0.0]
[1779693113505,50.32,77310.74,1053.8,0.0,0.0,0.0]
[1779693118540,50.32,77311.45,1053.8,0.0,0.0,0.0]
[1779693123575,50.32,77311.52,1053.8,0.0,0.0,0.0]
[1779693128609,50.32,77311.3,1053.8,0.0,0.0,0.0]
[1779693133645,50.32,77311.04,1053.8,0.0,0.0,0.0]
[1779693137673,50.32,77299.6,1053.8,0.0,0.0,0.0]
[1779693138680,50.32,77294.22,1053.8,0.0,0.0,0.0]
[1779693142708,50.32,77292.31,1053.8,0.0,0.0,0.0]
[1779693144722,50.32,77289.59,1053.8,0.0,0.0,0.0]
[1779693146736,50.32,77285.41,1053.8,0.0,0.0,0.0]
[1779693149757,50.32,77283.33,1053.8,0.0,0.0,0.0]
[1779693150764,50.32,77280.86,1053.8,0.0,0.0,0.0]
[1779693151771,50.32,77279.95,1053.8,0.0,0.0,0.0]
[1779693153785,50.32,77278.21,1053.8,0.0,0.0,0.0]
[1779693154792,50.32,77272.37,1053.8,0.0,0.0,0.0]
[1779693155799,50.32,77269.58,1053.8,0.0,0.0,0.0]
[1779693156806,50.32,77267.45,1053.8,0.0,0.0,0.0]
[1779693161841,50.32,77267.32,1053.8,0.0,0.0,0.0]
[1779693166876,50.32,77267.07,1053.8,0.0,0.0,0.0]
[1779693170904,50.32,77269.15,1053.8,0.0,0.0,0.0]
[1779693171911,50.32,77275.99,1053.8,0.0,0.0,0.0]
[1779693176946,50.32,77275.95,1053.8,0.0,0.0,0.0]
[1779693181981,50.32,77277.0,1053.8,0.0,0.0,0.0]
[1779693183995,50.32,77274.15,1053.8,0.0,0.0,0.0]
[1779693186009,50.32,77271.52,1053.8,0.0,0.0,0.0]
[1779693192051,50.32,77270.19,1053.8,0.0,0.0,0.0]
[1779693194065,50.32,77266.56,1053.8,0.0,0.0,0.0]
[1779693199100,50.32,77266.55,1053.8,0.0,0.0,0.0]
[1779693203129,50.32,77261.26,1053.8,0.0,0.0,0.0]
[1779693204136,50.32,77258.23,1053.8,0.0,0.0,0.0]
[1779693205143,50.32,77256.38,1053.8,0.0,0.0,0.0]
[1779693209171,50.32,77251.3,1053.8,0.0,0.0,0.0]
[1779693210178,50.32,77248.4,1053.8,0.0,0.0,0.0]
[1779693211185,50.32,77248.16,1053.8,0.0,0.0,0.0]
[1779693216220,50.32,77248.22,1053.8,0.0,0.0,0.0]
[1779693221255,50.32,77248.07,1053.8,0.0,0.0,0.0]
[1779693227311,50.32,77248.07,1053.8,0.0,0.0,0.0]
[1779693233353,50.32,77245.58,1053.8,0.0,0.0,0.0]
[1779693234360,50.32,77243.8,1053.8,0.0,0.0,0.0]
[1779693235366,50.32,77241.8,1053.8,0.0,0.0,0.0]
[1779693236374,50.32,77236.68,1053.8,0.0,0.0,0.0]
[1779693237381,50.32,77234.67,1053.8,0.0,0.0,0.0]
[1779693238388,50.32,77231.56,1053.8,0.0,0.0,0.0]
[1779693240402,50.32,77228.6,1053.8,0.0,0.0,0.0]
[1779693245437,50.32,77225.94,1053.8,0.0,0.0,0.0]
[1779693252486,50.32,77225.14,1053.8,0.0,0.0,0.0]
[1779693257522,50.32,77225.22,1053.8,0.0,0.0,0.0]
[1779693262558,50.32,77224.7,1053.8,0.0,0.0,0.0]
[1779693267593,50.32,77226.31,1053.8,0.0,0.0,0.0]
[1779693271622,50.32,77227.65,1053.8,0.0,0.0,0.0]
[1779693272629,50.32,77230.06,1053.8,0.0,0.0,0.0]
[1779693277665,50.32,77229.93,1053.8,0.0,0.0,0.0]
[1779693278672,50.32,77232.98,1053.8,0.0,0.0,0.0]
[1779693281693,50.32,77239.79,1053.8,0.0,0.0,0.0]
[1779693282704,50.32,77242.06,1053.8,0.0,0.0,0.0]
[1779693287739,50.32,77243.15,1053.8,0.0,0.0,0.0]
[1779693292773,50.32,77243.51,1053.8,0.0,0.0,0.0]
[1779693297809,50.32,77244.0,1053.8,0.0,0.0,0.0]
[1779693301837,50.32,77246.1,1053.8,0.0,0.0,0.0]
[1779693302844,50.32,77248.77,1053.8,0.0,0.0,0.0]
[1779693303851,50.32,77254.62,1053.8,0.0,0.0,0.0]
[1779693308886,50.32,77255.58,1053.8,0.0,0.0,0.0]
[1779693310900,50.32,77260.71,1053.8,0.0,0.0,0.0]
[1779693311907,50.32,77259.09,1053.8,0.0,0.0,0.0]
[1779693316942,50.32,77260.62,1053.8,0.0,0.0,0.0]
[1779693317949,50.32,77263.05,1053.8,0.0,0.0,0.0]
[1779693322984,50.32,77266.04,1053.8,0.0,0.0,0.0]
[1779693326005,50.32,77267.64,1053.8,0.0,0.0,0.0]
[1779693331042,50.32,77267.77,1053.8,0.0,0.0,0.0]
[1779693336078,50.32,77269.52,1053.8,0.0,0.0,0.0]
[1779693341113,50.32,77269.4,1053.8,0.0,0.0,0.0]
[1779693346148,50.32,77269.26,1053.8,0.0,0.0,0.0]
[1779693351183,50.32,77269.15,1053.8,0.0,0.0,0.0]
[1779693353197,50.32,77270.8,1053.8,0.0,0.0,0.0]
[1779693358232,50.32,77271.02,1053.8,0.0,0.0,0.0]
[1779693361253,50.32,77273.08,1053.8,0.0,0.0,0.0]
[1779693366288,50.32,77274.16,1053.8,0.0,0.0,0.0]
[1779693368302,50.32,77272.55,1053.8,0.0,0.0,0.0]
[1779693373337,50.32,77272.98,1053.8,0.0,0.0,0.0]
[1779693378372,50.32,77268.18,1053.8,0.0,0.0,0.0]
[1779693379379,50.32,77265.71,1053.8,0.0,0.0,0.0]
[1779693381393,50.32,77262.17,1053.8,0.0,0.0,0.0]
[1779693382400,50.32,77260.35,1053.8,0.0,0.0,0.0]
[1779693385421,50.32,77257.27,1053.8,0.0,0.0,0.0]
[1779693390456,50.32,77257.99,1053.8,0.0,0.0,0.0]
[1779693391463,50.32,77257.35,1053.8,0.0,0.0,0.0]
[1779693397504,50.32,77257.16,1053.8,0.0,0.0,0.0]
[1779693402541,50.32,77257.87,1053.8,0.0,0.0,0.0]
[1779693405562,50.32,77255.86,1053.8,0.0,0.0,0.0]
[1779693406569,50.32,77253.89,1053.8,0.0,0.0,0.0]
[1779693411608,50.32,77252.3,1053.8,0.0,0.0,0.0]
[1779693414630,50.32,77249.87,1053.8,0.0,0.0,0.0]
[1779693415637,50.32,77243.18,1053.8,0.0,0.0,0.0]
[1779693416644,50.32,77240.82,1053.8,0.0,0.0,0.0]
[1779693421683,50.32,77239.07,1053.8,0.0,0.0,0.0]
[1779693423697,50.32,77237.35,1053.8,0.0,0.0,0.0]
[1779693428732,50.32,77236.69,1053.8,0.0,0.0,0.0]
[1779693429739,50.32,77229.59,1053.8,0.0,0.0,0.0]
[1779693430746,50.32,77221.0,1053.8,0.0,0.0,0.0]
[1779693431753,50.32,77217.37,1053.8,0.0,0.0,0.0]
[1779693433768,50.32,77205.56,1053.8,0.0,0.0,0.0]
[1779693434775,50.32,77203.92,1053.8,0.0,0.0,0.0]
[1779693435782,50.32,77210.41,1053.8,0.0,0.0,0.0]
[1779693436789,50.32,77215.05,1053.8,0.0,0.0,0.0]
[1779693441826,50.32,77217.35,1053.8,0.0,0.0,0.0]
[1779693446861,50.32,77215.53,1053.8,0.0,0.0,0.0]
[1779693451896,50.32,77215.35,1053.8,0.0,0.0,0.0]
[1779693456931,50.32,77214.11,1053.8,0.0,0.0,0.0]
[1779693459965,50.32,77208.1,1053.8,0.0,0.0,0.0]
[1779693463994,50.32,77206.35,1053.8,0.0,0.0,0.0]
[1779693465001,50.32,77204.66,1053.8,0.0,0.0,0.0]
[1779693467014,50.32,77206.36,1053.8,0.0,0.0,0.0]
[1779693472050,50.32,77207.06,1053.8,0.0,0.0,0.0]
[1779693477088,50.32,77206.97,1053.8,0.0,0.0,0.0]
[1779693481116,50.32,77204.43,1053.8,0.0,0.0,0.0]
[1779693486151,50.32,77203.51,1053.8,0.0,0.0,0.0]
[1779693490179,50.32,77201.73,1053.8,0.0,0.0,0.0]
[1779693492193,50.32,77199.17,1053.8,0.0,0.0,0.0]
[1779693494207,50.32,77196.65,1053.8,0.0,0.0,0.0]
[1779693495214,50.32,77194.93,1053.8,0.0,0.0,0.0]
[1779693496221,50.32,77193.07,1053.8,0.0,0.0,0.0]
[1779693500249,50.32,77188.99,1053.8,0.0,0.0,0.0]
[1779693502262,50.32,77187.16,1053.8,0.0,0.0,0.0]
[1779693506304,50.32,77166.48,1053.8,0.0,0.0,0.0]
[1779693509331,50.32,77162.23,1053.8,0.0,0.0,0.0]
[1779693510338,50.32,77163.8,1053.8,0.0,0.0,0.0]
[1779693511345,50.32,77174.28,1053.8,0.0,0.0,0.0]
[1779693512352,50.32,77172.17,1053.8,0.0,0.0,0.0]
[1779693513359,50.32,77170.57,1053.8,0.0,0.0,0.0]
[1779693514366,50.32,77167.46,1053.8,0.0,0.0,0.0]
[1779693519401,50.32,77164.46,1053.8,0.0,0.0,0.0]
[1779693523429,50.32,77162.09,1053.8,0.0,0.0,0.0]
[1779693526453,50.32,77137.93,1053.8,0.0,0.0,0.0]
[1779693527020,50.32,77137.93,1053.8,0.0,0.0,0.0]
[1779693527475,50.32,77110.76,1053.8,0.0,0.0,0.0]
[1779693528058,50.32,77110.76,1053.8,0.0,0.0,0.0]
[1779693528474,50.32,77122.11,1053.8,0.0,0.0,0.0]
[1779693529481,50.32,77128.81,1053.8,0.0,0.0,0.0]
[1779693530522,50.32,77124.71,1053.8,0.0,0.0,0.0]
[1779693531526,50.32,77117.32,1053.8,0.0,0.0,0.0]
[1779693534544,50.32,77119.78,1053.8,0.0,0.0,0.0]
[1779693535551,50.32,77123.92,1053.8,0.0,0.0,0.0]
[1779693539580,50.32,77129.71,1053.8,0.0,0.0,0.0]
[1779693540587,50.32,77125.6,1053.8,0.0,0.0,0.0]
[1779693541594,50.32,77128.68,1053.8,0.0,0.0,0.0]
[1779693542601,50.32,77130.52,1053.8,0.0,0.0,0.0]
[1779693544615,50.32,77135.93,1053.8,0.0,0.0,0.0]
[1779693545622,50.32,77150.23,1053.8,0.0,0.0,0.0]
[1779693547636,50.32,77147.72,1053.8,0.0,0.0,0.0]
[1779693552671,50.32,77150.34,1053.8,0.0,0.0,0.0]
[1779693553678,50.32,77163.77,1053.8,0.0,0.0,0.0]
[1779693556699,50.32,77165.68,1053.8,0.0,0.0,0.0]
[1779693559720,50.32,77163.21,1053.8,0.0,0.0,0.0]
[1779693564755,50.32,77162.86,1053.8,0.0,0.0,0.0]
[1779693569790,50.32,77162.38,1053.8,0.0,0.0,0.0]
[1779693570797,50.32,77158.88,1053.8,0.0,0.0,0.0]
[1779693571805,50.32,77155.13,1053.8,0.0,0.0,0.0]
[1779693576841,50.32,77160.64,1053.8,0.0,0.0,0.0]
[1779693581876,50.32,77168.38,1053.8,0.0,0.0,0.0]
[1779693582883,50.32,77171.11,1053.8,0.0,0.0,0.0]
[1779693585904,50.32,77172.7,1053.8,0.0,0.0,0.0]
[1779693590939,50.32,77172.05,1053.8,0.0,0.0,0.0]
[1779693594967,50.32,77167.71,1053.8,0.0,0.0,0.0]
[1779693595974,50.32,77165.94,1053.8,0.0,0.0,0.0]
[1779693597991,50.32,77162.18,1053.8,0.0,0.0,0.0]
[1779693601017,50.32,77158.58,1053.8,0.0,0.0,0.0]
[1779693602024,50.32,77156.11,1053.8,0.0,0.0,0.0]
[1779693603036,50.32,77153.01,1053.8,0.0,0.0,0.0]
[1779693604042,50.32,77148.7,1053.8,0.0,0.0,0.0]
[1779693607064,50.32,77151.69,1053.8,0.0,0.0,0.0]
[1779693608071,50.32,77147.73,1053.8,0.0,0.0,0.0]
[1779693609078,50.32,77142.11,1053.8,0.0,0.0,0.0]
[1779693610085,50.32,77136.98,1053.8,0.0,0.0,0.0]
[1779693615121,50.32,77137.31,1053.8,0.0,0.0,0.0]
[1779693619150,50.32,77142.25,1053.8,0.0,0.0,0.0]
[1779693620157,50.32,77140.32,1053.8,0.0,0.0,0.0]
[1779693625192,50.32,77144.35,1053.8,0.0,0.0,0.0]
[1779693627209,50.32,77131.36,1053.8,0.0,0.0,0.0]
[1779693628215,50.32,77124.73,1053.8,0.0,0.0,0.0]
[1779693631236,50.32,77124.77,1053.8,0.0,0.0,0.0]
[1779693632244,50.32,77131.61,1053.8,0.0,0.0,0.0]
[1779693633250,50.32,77135.86,1053.8,0.0,0.0,0.0]
[1779693636271,50.32,77138.94,1053.8,0.0,0.0,0.0]
[1779693640299,50.32,77145.2,1053.8,0.0,0.0,0.0]
[1779693645334,50.32,77147.09,1053.8,0.0,0.0,0.0]
[1779693651376,50.32,77145.98,1053.8,0.0,0.0,0.0]
[1779693656411,50.32,77146.05,1053.8,0.0,0.0,0.0]
[1779693659443,50.32,77149.11,1053.8,0.0,0.0,0.0]
[1779693664478,50.32,77149.01,1053.8,0.0,0.0,0.0]
[1779693669515,50.32,77144.29,1053.8,0.0,0.0,0.0]
[1779693670521,50.32,77142.22,1053.8,0.0,0.0,0.0]
[1779693671529,50.32,77140.5,1053.8,0.0,0.0,0.0]
[1779693673543,50.32,77137.47,1053.8,0.0,0.0,0.0]
[1779693678580,50.32,77137.39,1053.8,0.0,0.0,0.0]
[1779693683618,50.32,77137.06,1053.8,0.0,0.0,0.0]
[1779693687647,50.32,77146.11,1053.8,0.0,0.0,0.0]
[1779693688654,50.32,77148.36,1053.8,0.0,0.0,0.0]
[1779693689661,50.32,77150.09,1053.8,0.0,0.0,0.0]
[1779693691675,50.32,77149.93,1053.8,0.0,0.0,0.0]
[1779693695704,50.32,77148.46,1053.8,0.0,0.0,0.0]
[1779693696711,50.32,77145.65,1053.8,0.0,0.0,0.0]
[1779693701748,50.32,77145.77,1053.8,0.0,0.0,0.0]
[1779693706783,50.32,77145.84,1053.8,0.0,0.0,0.0]
[1779693709805,50.32,77162.15,1053.8,0.0,0.0,0.0]
[1779693710813,50.32,77153.49,1053.8,0.0,0.0,0.0]
[1779693713834,50.32,77155.17,1053.8,0.0,0.0,0.0]
[1779693715848,50.32,77153.62,1053.8,0.0,0.0,0.0]
[1779693717862,50.32,77157.53,1053.8,0.0,0.0,0.0]
[1779693718869,50.32,77163.46,1053.8,0.0,0.0,0.0]
[1779693720883,50.32,77161.25,1053.8,0.0,0.0,0.0]
[1779693721890,50.32,77159.65,1053.8,0.0,0.0,0.0]
[1779693724911,50.32,77163.18,1053.8,0.0,0.0,0.0]
[1779693726925,50.32,77166.64,1053.8,0.0,0.0,0.0]
[1779693730959,50.32,77169.07,1053.8,0.0,0.0,0.0]
[1779693735999,50.32,77165.9,1053.8,0.0,0.0,0.0]
[1779693737006,50.32,77157.92,1053.8,0.0,0.0,0.0]
[1779693742041,50.32,77159.07,1053.8,0.0,0.0,0.0]
[1779693748082,50.32,77159.98,1053.8,0.0,0.0,0.0]
[1779693750097,50.32,77165.0,1053.8,0.0,0.0,0.0]
[1779693751104,50.32,77166.35,1053.8,0.0,0.0,0.0]
[1779693752111,50.32,77163.75,1053.8,0.0,0.0,0.0]
[1779693757146,50.32,77163.74,1053.8,0.0,0.0,0.0]
[1779693760167,50.32,77166.73,1053.8,0.0,0.0,0.0]
[1779693765202,50.32,77163.63,1053.8,0.0,0.0,0.0]
[1779693770237,50.32,77163.76,1053.8,0.0,0.0,0.0]
[1779693775272,50.32,77164.02,1053.8,0.0,0.0,0.0]
[1779693780309,50.32,77164.89,1053.8,0.0,0.0,0.0]
[1779693785343,50.32,77165.4,1053.8,0.0,0.0,0.0]
[1779693788365,50.32,77167.26,1053.8,0.0,0.0,0.0]
[1779693793400,50.32,77166.83,1053.8,0.0,0.0,0.0]
[1779693794407,50.32,77163.21,1053.8,0.0,0.0,0.0]
[1779693799442,50.32,77164.46,1053.8,0.0,0.0,0.0]
[1779693805484,50.32,77163.67,1053.8,0.0,0.0,0.0]
[1779693807498,50.32,77158.72,1053.8,0.0,0.0,0.0]
[1779693808505,50.32,77156.55,1053.8,0.0,0.0,0.0]
[1779693810519,50.32,77169.14,1053.8,0.0,0.0,0.0]
[1779693811526,50.32,77170.25,1053.8,0.0,0.0,0.0]
[1779693816560,50.32,77171.28,1053.8,0.0,0.0,0.0]
[1779693821596,50.32,77172.62,1053.8,0.0,0.0,0.0]
[1779693825624,50.32,77170.88,1053.8,0.0,0.0,0.0]
[1779693830659,50.32,77171.63,1053.8,0.0,0.0,0.0]
[1779693835694,50.32,77173.23,1053.8,0.0,0.0,0.0]
[1779693838715,50.32,77170.32,1053.8,0.0,0.0,0.0]
[1779693843750,50.32,77170.49,1053.8,0.0,0.0,0.0]
[1779693848785,50.32,77169.31,1053.8,0.0,0.0,0.0]
[1779693853820,50.32,77169.73,1053.8,0.0,0.0,0.0]
[1779693859862,50.32,77169.98,1053.8,0.0,0.0,0.0]
[1779693861876,50.32,77171.64,1053.8,0.0,0.0,0.0]
[1779693866911,50.32,77171.45,1053.8,0.0,0.0,0.0]
[1779693872953,50.32,77172.0,1053.8,0.0,0.0,0.0]
[1779693877988,50.32,77172.24,1053.8,0.0,0.0,0.0]
[1779693884032,50.32,77171.93,1053.8,0.0,0.0,0.0]
[1779693889066,50.32,77171.12,1053.8,0.0,0.0,0.0]
[1779693894102,50.32,77171.22,1053.8,0.0,0.0,0.0]
[1779693895109,50.32,77172.69,1053.8,0.0,0.0,0.0]
[1779693896116,50.32,77174.72,1053.8,0.0,0.0,0.0]
[1779693901154,50.32,77174.37,1053.8,0.0,0.0,0.0]
[1779693906190,50.32,77173.19,1053.8,0.0,0.0,0.0]
[1779693911225,50.32,77172.99,1053.8,0.0,0.0,0.0]
[1779693913239,50.32,77174.7,1053.8,0.0,0.0,0.0]
[1779693918274,50.32,77175.27,1053.8,0.0,0.0,0.0]
[1779693927337,50.32,77174.7,1053.8,0.0,0.0,0.0]
[1779693931365,50.32,77172.47,1053.8,0.0,0.0,0.0]
[1779693936400,50.32,77172.0,1053.8,0.0,0.0,0.0]
[1779693941436,50.32,77171.71,1053.8,0.0,0.0,0.0]
[1779693949492,50.32,77171.8,1053.8,0.0,0.0,0.0]
[1779693955534,50.32,77171.95,1053.8,0.0,0.0,0.0]
[1779693960568,50.32,77170.83,1053.8,0.0,0.0,0.0]
[1779693965604,50.32,77169.57,1053.8,0.0,0.0,0.0]
[1779693966611,50.32,77166.77,1053.8,0.0,0.0,0.0]
[1779693968625,50.32,77164.06,1053.8,0.0,0.0,0.0]
[1779693969632,50.32,77150.9,1053.8,0.0,0.0,0.0]
[1779693970639,50.32,77143.26,1053.8,0.0,0.0,0.0]
[1779693971646,50.32,77141.74,1053.8,0.0,0.0,0.0]
[1779693977688,50.32,77142.19,1053.8,0.0,0.0,0.0]
[1779693979702,50.32,77140.69,1053.8,0.0,0.0,0.0]
[1779693982723,50.32,77137.51,1053.8,0.0,0.0,0.0]
[1779693986751,50.32,77135.6,1053.8,0.0,0.0,0.0]
[1779693989772,50.32,77139.01,1053.8,0.0,0.0,0.0]
[1779693990779,50.32,77143.78,1053.8,0.0,0.0,0.0]
[1779693991786,50.32,77143.75,1053.8,0.0,0.0,0.0]
[1779693996821,50.32,77144.39,1053.8,0.0,0.0,0.0]
[1779694000849,50.32,77146.43,1053.8,0.0,0.0,0.0]
[1779694005884,50.32,77150.19,1053.8,0.0,0.0,0.0]
[1779694006890,50.32,77155.52,1053.8,0.0,0.0,0.0]
[1779694011926,50.32,77156.65,1053.8,0.0,0.0,0.0]
[1779694016961,50.32,77156.66,1053.8,0.0,0.0,0.0]
[1779694019982,50.32,77159.16,1053.8,0.0,0.0,0.0]
[1779694023003,50.32,77161.35,1053.8,0.0,0.0,0.0]
[1779694028038,50.32,77161.65,1053.8,0.0,0.0,0.0]
[1779694034080,50.32,77156.34,1053.8,0.0,0.0,0.0]
[1779694039115,50.32,77156.39,1053.8,0.0,0.0,0.0]
[1779694044150,50.32,77156.21,1053.8,0.0,0.0,0.0]
[1779694051199,50.32,77156.7,1053.8,0.0,0.0,0.0]
[1779694053213,50.32,77154.91,1053.8,0.0,0.0,0.0]
[1779694054220,50.32,77153.14,1053.8,0.0,0.0,0.0]
[1779694056234,50.32,77151.35,1053.8,0.0,0.0,0.0]
[1779694057241,50.32,77148.89,1053.8,0.0,0.0,0.0]
[1779694060262,50.32,77147.38,1053.8,0.0,0.0,0.0]
[1779694062276,50.32,77145.87,1053.8,0.0,0.0,0.0]
[1779694069325,50.32,77145.95,1053.8,0.0,0.0,0.0]
[1779694076375,50.32,77146.96,1053.8,0.0,0.0,0.0]
[1779694081411,50.32,77145.71,1053.8,0.0,0.0,0.0]
[1779694087453,50.32,77145.69,1053.8,0.0,0.0,0.0]
[1779694094502,50.32,77145.61,1053.8,0.0,0.0,0.0]
[1779694098530,50.32,77147.12,1053.8,0.0,0.0,0.0]
[1779694103565,50.32,77146.63,1053.8,0.0,0.0,0.0]
[1779694108600,50.32,77146.45,1053.8,0.0,0.0,0.0]
[1779694111621,50.32,77145.78,1053.8,0.0,0.0,0.0]
[1779694116657,50.32,77144.78,1053.8,0.0,0.0,0.0]
[1779694117664,50.32,77142.69,1053.8,0.0,0.0,0.0]
[1779694118671,50.32,77137.26,1053.8,0.0,0.0,0.0]
[1779694120685,50.32,77135.91,1053.8,0.0,0.0,0.0]
[1779694121692,50.32,77134.47,1053.8,0.0,0.0,0.0]
[1779694124713,50.32,77132.28,1053.8,0.0,0.0,0.0]
[1779694131762,50.32,77131.67,1053.8,0.0,0.0,0.0]
[1779694133776,50.32,77129.29,1053.8,0.0,0.0,0.0]
[1779694137804,50.32,77132.44,1053.8,0.0,0.0,0.0]
[1779694138811,50.32,77130.95,1053.8,0.0,0.0,0.0]
[1779694143846,50.32,77130.81,1053.8,0.0,0.0,0.0]
[1779694148881,50.32,77130.73,1053.8,0.0,0.0,0.0]
[1779694153916,50.32,77134.73,1053.8,0.0,0.0,0.0]
[1779694154923,50.32,77137.97,1053.8,0.0,0.0,0.0]
[1779694159957,50.32,77138.07,1053.8,0.0,0.0,0.0]
[1779694167008,50.32,77138.45,1053.8,0.0,0.0,0.0]
[1779694171036,50.32,77138.18,1053.8,0.0,0.0,0.0]
[1779694177079,50.32,77138.36,1053.8,0.0,0.0,0.0]
[1779694182114,50.32,77136.52,1053.8,0.0,0.0,0.0]
[1779694183121,50.32,77133.44,1053.8,0.0,0.0,0.0]
[1779694184129,50.32,77132.07,1053.8,0.0,0.0,0.0]
[1779694189163,50.32,77129.97,1053.8,0.0,0.0,0.0]
[1779694195204,50.32,77129.49,1053.8,0.0,0.0,0.0]
[1779694200016,50.32,77129.76,1053.8,0.0,0.0,0.0]
[1779694205275,50.32,77129.85,1053.8,0.0,0.0,0.0]
[1779694210310,50.32,77129.97,1053.8,0.0,0.0,0.0]
[1779694213333,50.32,77122.53,1053.8,0.0,0.0,0.0]
[1779694217365,50.32,77119.72,1053.8,0.0,0.0,0.0]
[1779694220489,50.32,77122.59,1053.8,0.0,0.0,0.0]
[1779694226428,50.32,77122.6,1053.8,0.0,0.0,0.0]
[1779694229449,50.32,77128.32,1053.8,0.0,0.0,0.0]
[1779694231463,50.32,77128.32,1053.8,0.0,0.0,0.0]
[1779694236498,50.32,77127.56,1053.8,0.0,0.0,0.0]
[1779694241536,50.32,77128.65,1053.8,0.0,0.0,0.0]
[1779694244600,50.32,77127.32,1053.8,0.0,0.0,0.0]
[1779694250602,50.32,77127.8,1053.8,0.0,0.0,0.0]
[1779694255637,50.32,77128.71,1053.8,0.0,0.0,0.0]
[1779694256644,50.32,77139.46,1053.8,0.0,0.0,0.0]
[1779694260672,50.32,77141.14,1053.8,0.0,0.0,0.0]
[1779694265707,50.32,77140.93,1053.8,0.0,0.0,0.0]
[1779694270742,50.32,77140.83,1053.8,0.0,0.0,0.0]
[1779694272759,50.32,77143.6,1053.8,0.0,0.0,0.0]
[1779694276787,50.32,77150.61,1053.8,0.0,0.0,0.0]
[1779694281821,50.32,77149.43,1053.8,0.0,0.0,0.0]
[1779694284843,50.32,77150.91,1053.8,0.0,0.0,0.0]
[1779694289878,50.32,77151.23,1053.8,0.0,0.0,0.0]
[1779694291892,50.32,77151.23,1053.8,0.0,0.0,0.0]
[1779694292899,50.32,77163.07,1053.8,0.0,0.0,0.0]
[1779694296927,50.32,77154.66,1053.8,0.0,0.0,0.0]
[1779694301962,50.32,77155.27,1053.8,0.0,0.0,0.0]
[1779694304983,50.32,77157.4,1053.8,0.0,0.0,0.0]
[1779694309011,50.32,77159.27,1053.8,0.0,0.0,0.0]
[1779694315053,50.32,77159.05,1053.8,0.0,0.0,0.0]
[1779694321095,50.32,77160.46,1053.8,0.0,0.0,0.0]
[1779694326130,50.32,77160.98,1053.8,0.0,0.0,0.0]
[1779694329151,50.32,77158.47,1053.8,0.0,0.0,0.0]
[1779694333179,50.32,77156.85,1053.8,0.0,0.0,0.0]
[1779694339221,50.32,77157.12,1053.8,0.0,0.0,0.0]
[1779694344255,50.32,77157.5,1053.8,0.0,0.0,0.0]
[1779694349291,50.32,77158.26,1053.8,0.0,0.0,0.0]
[1779694351707,50.32,77158.26,1053.8,0.0,0.0,0.0]
[1779694357349,50.32,77157.59,1053.8,0.0,0.0,0.0]
[1779694362660,50.32,77157.39,1053.8,0.0,0.0,0.0]
[1779694368426,50.32,77157.8,1053.8,0.0,0.0,0.0]
[1779694372815,50.32,77157.76,1053.8,0.0,0.0,0.0]
[1779694372815,50.32,77157.76,1053.8,0.0,0.0,0.0]
[1779694373482,50.32,77168.23,1053.8,0.0,0.0,0.0]
[1779694379519,50.32,77194.17,1053.8,0.0,0.0,0.0]
[1779694384559,50.32,77198.01,1053.8,0.0,0.0,0.0]
[1779694389600,50.32,77227.97,1053.8,0.0,0.0,0.0]
[1779694394633,50.32,77221.0,1053.8,0.0,0.0,0.0]
[1779694397335,50.32,77221.0,1053.8,0.0,0.0,0.0]
[1779694397655,50.32,77214.88,1053.8,0.0,0.0,0.0]
[1779694400676,50.32,77218.78,1053.8,0.0,0.0,0.0]
[1779694405711,50.32,77219.71,1053.8,0.0,0.0,0.0]
[1779694410748,50.32,77218.62,1053.8,0.0,0.0,0.0]
[1779694411755,50.32,77218.62,1053.8,0.0,0.0,0.0]
[1779694412762,50.32,77213.62,1053.8,0.0,0.0,0.0]
[1779694417797,50.32,77213.15,1053.8,0.0,0.0,0.0]
[1779694420818,50.32,77214.73,1053.8,0.0,0.0,0.0]
[1779694424846,50.32,77216.15,1053.8,0.0,0.0,0.0]
[1779694428874,50.32,77213.6,1053.8,0.0,0.0,0.0]
[1779694433909,50.32,77213.31,1053.8,0.0,0.0,0.0]
[1779694436930,50.32,77211.98,1053.8,0.0,0.0,0.0]
[1779694440958,50.32,77207.53,1053.8,0.0,0.0,0.0]
[1779694445993,50.32,77207.65,1053.8,0.0,0.0,0.0]
[1779694451034,50.32,77207.61,1053.8,0.0,0.0,0.0]
[1779694456069,50.32,77207.79,1053.8,0.0,0.0,0.0]
[1779694457076,50.32,77206.44,1053.8,0.0,0.0,0.0]
[1779694462111,50.32,77205.55,1053.8,0.0,0.0,0.0]
[1779694467147,50.32,77204.74,1053.8,0.0,0.0,0.0]
[1779694471175,50.32,77204.82,1053.8,0.0,0.0,0.0]
[1779694476210,50.32,77205.19,1053.8,0.0,0.0,0.0]
[1779694481246,50.32,77205.59,1053.8,0.0,0.0,0.0]
[1779694486281,50.32,77204.66,1053.8,0.0,0.0,0.0]
[1779694491316,50.32,77204.98,1053.8,0.0,0.0,0.0]
[1779694496351,50.32,77205.54,1053.8,0.0,0.0,0.0]
[1779694501386,50.32,77204.15,1053.8,0.0,0.0,0.0]
[1779694505418,50.32,77205.69,1053.8,0.0,0.0,0.0]
[1779694509446,50.32,77203.3,1053.8,0.0,0.0,0.0]
[1779694513474,50.32,77201.21,1053.8,0.0,0.0,0.0]
[1779694517504,50.32,77186.87,1053.8,0.0,0.0,0.0]
[1779694521533,50.32,77182.35,1053.8,0.0,0.0,0.0]
[1779694525562,50.32,77181.16,1053.8,0.0,0.0,0.0]
[1779694531604,50.32,77180.41,1053.8,0.0,0.0,0.0]
[1779694536640,50.32,77181.38,1053.8,0.0,0.0,0.0]
[1779694541675,50.32,77182.46,1053.8,0.0,0.0,0.0]
[1779694545703,50.32,77184.02,1053.8,0.0,0.0,0.0]
[1779694549731,50.32,77191.87,1053.8,0.0,0.0,0.0]
[1779694554766,50.32,77191.94,1053.8,0.0,0.0,0.0]
[1779694557787,50.32,77190.47,1053.8,0.0,0.0,0.0]
[1779694561815,50.32,77187.01,1053.8,0.0,0.0,0.0]
[1779694564838,50.32,77185.1,1053.8,0.0,0.0,0.0]
[1779694569934,50.32,77184.53,1053.8,0.0,0.0,0.0]
[1779694572892,50.32,77181.58,1053.8,0.0,0.0,0.0]
[1779694576921,50.32,77178.53,1053.8,0.0,0.0,0.0]
[1779694581956,50.32,77178.41,1053.8,0.0,0.0,0.0]
[1779694586991,50.32,77178.47,1053.8,0.0,0.0,0.0]
[1779694591019,50.32,77178.54,1053.8,0.0,0.0,0.0]
[1779694593033,50.32,77179.87,1053.8,0.0,0.0,0.0]
[1779694597061,50.32,77185.62,1053.8,0.0,0.0,0.0]
[1779694601089,50.32,77186.95,1053.8,0.0,0.0,0.0]
[1779694606124,50.32,77187.29,1053.8,0.0,0.0,0.0]
[1779694611158,50.32,77187.25,1053.8,0.0,0.0,0.0]
[1779694612986,50.32,77183.81,1053.8,0.0,0.0,0.0]
[1779694618208,50.32,77184.25,1053.8,0.0,0.0,0.0]
[1779694621229,50.32,77182.43,1053.8,0.0,0.0,0.0]
[1779694626264,50.32,77181.54,1053.8,0.0,0.0,0.0]
[1779694629285,50.32,77182.92,1053.8,0.0,0.0,0.0]
[1779694634320,50.32,77182.79,1053.8,0.0,0.0,0.0]
[1779694639355,50.32,77182.99,1053.8,0.0,0.0,0.0]
[1779694641014,50.32,77188.1,1053.8,0.0,0.0,0.0]
[1779694646404,50.32,77187.76,1053.8,0.0,0.0,0.0]
[1779694651439,50.32,77186.81,1053.8,0.0,0.0,0.0]
[1779694656474,50.32,77186.74,1053.8,0.0,0.0,0.0]
[1779694661509,50.32,77181.12,1053.8,0.0,0.0,0.0]
[1779694666544,50.32,77181.14,1053.8,0.0,0.0,0.0]
[1779694671579,50.32,77181.06,1053.8,0.0,0.0,0.0]
[1779694676614,50.32,77180.96,1053.8,0.0,0.0,0.0]
[1779694677621,50.32,77179.56,1053.8,0.0,0.0,0.0]
[1779694682656,50.32,77179.38,1053.8,0.0,0.0,0.0]
[1779694685677,50.32,77181.24,1053.8,0.0,0.0,0.0]
[1779694689706,50.32,77183.76,1053.8,0.0,0.0,0.0]
[1779694694742,50.32,77183.63,1053.8,0.0,0.0,0.0]
[1779694699776,50.32,77183.77,1053.8,0.0,0.0,0.0]
[1779694704811,50.32,77183.65,1053.8,0.0,0.0,0.0]
[1779694710084,50.32,77183.36,1053.8,0.0,0.0,0.0]
[1779694711862,50.32,77183.36,1053.8,0.0,0.0,0.0]
[1779694716897,50.32,77183.22,1053.8,0.0,0.0,0.0]
[1779694721096,50.32,77190.95,1053.8,0.0,0.0,0.0]
[1779694726968,50.32,77190.62,1053.8,0.0,0.0,0.0]
[1779694729989,50.32,77186.99,1053.8,0.0,0.0,0.0]
[1779694735024,50.32,77186.93,1053.8,0.0,0.0,0.0]
[1779694737111,50.32,77189.74,1053.8,0.0,0.0,0.0]
[1779694743080,50.32,77189.75,1053.8,0.0,0.0,0.0]
[1779694748116,50.32,77190.34,1053.8,0.0,0.0,0.0]
[1779694752127,50.32,77189.11,1053.8,0.0,0.0,0.0]
[1779694757179,50.32,77188.45,1053.8,0.0,0.0,0.0]
[1779694762214,50.32,77188.1,1053.8,0.0,0.0,0.0]
[1779694764229,50.32,77182.13,1053.8,0.0,0.0,0.0]
[1779694769265,50.32,77181.83,1053.8,0.0,0.0,0.0]
[1779694771055,50.32,77181.83,1053.8,0.0,0.0,0.0]
[1779694776314,50.32,77182.38,1053.8,0.0,0.0,0.0]
[1779694781349,50.32,77182.2,1053.8,0.0,0.0,0.0]
[1779694784371,50.32,77180.59,1053.8,0.0,0.0,0.0]
[1779694788398,50.32,77209.01,1053.8,0.0,0.0,0.0]
[1779694793433,50.32,77208.67,1053.8,0.0,0.0,0.0]
[1779694798468,50.32,77208.84,1053.8,0.0,0.0,0.0]
[1779694803503,50.32,77208.97,1053.8,0.0,0.0,0.0]
[1779694805517,50.32,77205.92,1053.8,0.0,0.0,0.0]
[1779694808538,50.32,77201.65,1053.8,0.0,0.0,0.0]
[1779694813573,50.32,77201.41,1053.8,0.0,0.0,0.0]
[1779694818608,50.32,77200.58,1053.8,0.0,0.0,0.0]
[1779694823643,50.32,77200.3,1053.8,0.0,0.0,0.0]
[1779694828678,50.32,77198.57,1053.8,0.0,0.0,0.0]
[1779694831699,50.32,77198.57,1053.8,0.0,0.0,0.0]
[1779694832706,50.32,77196.27,1053.8,0.0,0.0,0.0]
[1779694838750,50.32,77196.23,1053.8,0.0,0.0,0.0]
[1779694843785,50.32,77196.47,1053.8,0.0,0.0,0.0]
[1779694848820,50.32,77196.04,1053.8,0.0,0.0,0.0]
[1779694854863,50.32,77195.67,1053.8,0.0,0.0,0.0]
[1779694859898,50.32,77195.69,1053.8,0.0,0.0,0.0]
[1779694864935,50.32,77195.79,1053.8,0.0,0.0,0.0]
[1779694869973,50.32,77195.75,1053.8,0.0,0.0,0.0]
[1779694875010,50.32,77196.39,1053.8,0.0,0.0,0.0]
[1779694880047,50.32,77196.27,1053.8,0.0,0.0,0.0]
[1779694885083,50.32,77196.43,1053.8,0.0,0.0,0.0]
[1779694890118,50.32,77195.87,1053.8,0.0,0.0,0.0]
[1779694891125,50.32,77195.87,1053.8,0.0,0.0,0.0]
[1779694896224,50.32,77195.64,1053.8,0.0,0.0,0.0]
[1779694901243,50.32,77195.67,1053.8,0.0,0.0,0.0]
[1779694906253,50.32,77195.66,1053.8,0.0,0.0,0.0]
[1779694911265,50.32,77195.62,1053.8,0.0,0.0,0.0]
[1779694917296,50.32,77195.38,1053.8,0.0,0.0,0.0]
[1779694922375,50.32,77195.62,1053.8,0.0,0.0,0.0]
[1779694928418,50.32,77195.62,1053.8,0.0,0.0,0.0]
[1779694933453,50.32,77195.46,1053.8,0.0,0.0,0.0]
[1779694939318,50.32,77195.3,1053.8,0.0,0.0,0.0]
[1779694944530,50.32,77195.46,1053.8,0.0,0.0,0.0]
[1779694949565,50.32,77195.52,1053.8,0.0,0.0,0.0]
[1779694951579,50.32,77195.52,1053.8,0.0,0.0,0.0]
[1779694957621,50.32,77195.52,1053.8,0.0,0.0,0.0]
[1779694960642,50.32,77192.22,1053.8,0.0,0.0,0.0]
[1779694965677,50.32,77191.74,1053.8,0.0,0.0,0.0]
[1779694970713,50.32,77191.64,1053.8,0.0,0.0,0.0]
[1779694975748,50.32,77191.72,1053.8,0.0,0.0,0.0]
[1779694980783,50.32,77192.46,1053.8,0.0,0.0,0.0]
[1779694985818,50.32,77192.73,1053.8,0.0,0.0,0.0]
[1779694988839,50.32,77205.58,1053.8,0.0,0.0,0.0]
[1779694992867,50.32,77207.07,1053.8,0.0,0.0,0.0]
[1779694996895,50.32,77211.05,1053.8,0.0,0.0,0.0]
[1779695001930,50.32,77211.26,1053.8,0.0,0.0,0.0]
[1779695007388,50.32,77211.0,1053.8,0.0,0.0,0.0]
[1779695011391,50.32,77211.05,1053.8,0.0,0.0,0.0]
[1779695017035,50.32,77211.13,1053.8,0.0,0.0,0.0]
[1779695022071,50.32,77210.6,1053.8,0.0,0.0,0.0]
[1779695027106,50.32,77210.91,1053.8,0.0,0.0,0.0]
[1779695032142,50.32,77210.84,1053.8,0.0,0.0,0.0]
[1779695037176,50.32,77211.0,1053.8,0.0,0.0,0.0]
[1779695041206,50.32,77213.19,1053.8,0.0,0.0,0.0]
[1779695046239,50.32,77213.32,1053.8,0.0,0.0,0.0]
[1779695051276,50.32,77213.3,1053.8,0.0,0.0,0.0]
[1779695053290,50.32,77215.53,1053.8,0.0,0.0,0.0]
[1779695057318,50.32,77218.49,1053.8,0.0,0.0,0.0]
[1779695062353,50.32,77218.28,1053.8,0.0,0.0,0.0]
[1779695067387,50.32,77218.35,1053.8,0.0,0.0,0.0]
[1779695071416,50.32,77218.24,1053.8,0.0,0.0,0.0]
[1779695076455,50.32,77212.88,1053.8,0.0,0.0,0.0]
[1779695080483,50.32,77215.29,1053.8,0.0,0.0,0.0]
[1779695085518,50.32,77215.21,1053.8,0.0,0.0,0.0]
[1779695088539,50.32,77213.63,1053.8,0.0,0.0,0.0]
[1779695093574,50.32,77214.3,1053.8,0.0,0.0,0.0]
[1779695096595,50.32,77215.28,1053.8,0.0,0.0,0.0]
[1779695100624,50.32,77212.61,1053.8,0.0,0.0,0.0]
[1779695105661,50.32,77212.32,1053.8,0.0,0.0,0.0]
[1779695110696,50.32,77211.82,1053.8,0.0,0.0,0.0]
[1779695112710,50.32,77208.44,1053.8,0.0,0.0,0.0]
[1779695117745,50.32,77208.98,1053.8,0.0,0.0,0.0]
[1779695122780,50.32,77209.83,1053.8,0.0,0.0,0.0]
[1779695124794,50.32,77211.04,1053.8,0.0,0.0,0.0]
[1779695128822,50.32,77212.04,1053.8,0.0,0.0,0.0]
[1779695131842,50.32,77212.04,1053.8,0.0,0.0,0.0]
[1779695132850,50.32,77213.95,1053.8,0.0,0.0,0.0]
[1779695137894,50.32,77214.21,1053.8,0.0,0.0,0.0]
[1779695142929,50.32,77214.16,1053.8,0.0,0.0,0.0]
[1779695144943,50.32,77215.22,1053.8,0.0,0.0,0.0]
[1779695149978,50.32,77215.57,1053.8,0.0,0.0,0.0]
[1779695152999,50.32,77216.89,1053.8,0.0,0.0,0.0]
[1779695157026,50.32,77217.87,1053.8,0.0,0.0,0.0]
[1779695162062,50.32,77217.68,1053.8,0.0,0.0,0.0]
[1779695168104,50.32,77217.98,1053.8,0.0,0.0,0.0]
[1779695173139,50.32,77218.34,1053.8,0.0,0.0,0.0]
[1779695178174,50.32,77218.19,1053.8,0.0,0.0,0.0]
[1779695183209,50.32,77218.42,1053.8,0.0,0.0,0.0]
[1779695185222,50.32,77210.73,1053.8,0.0,0.0,0.0]
[1779695189252,50.32,77211.73,1053.8,0.0,0.0,0.0]
[1779695191265,50.32,77211.73,1053.8,0.0,0.0,0.0]
[1779695193280,50.32,77220.28,1053.8,0.0,0.0,0.0]
[1779695197308,50.32,77225.9,1053.8,0.0,0.0,0.0]
[1779695203350,50.32,77226.25,1053.8,0.0,0.0,0.0]
[1779695209392,50.32,77225.91,1053.8,0.0,0.0,0.0]
[1779695214427,50.32,77226.64,1053.8,0.0,0.0,0.0]
[1779695219468,50.32,77227.28,1053.8,0.0,0.0,0.0]
[1779695221482,50.32,77224.46,1053.8,0.0,0.0,0.0]
[1779695226517,50.32,77224.27,1053.8,0.0,0.0,0.0]
[1779695231553,50.32,77224.14,1053.8,0.0,0.0,0.0]
[1779695232560,50.32,77222.64,1053.8,0.0,0.0,0.0]
[1779695237625,50.32,77221.97,1053.8,0.0,0.0,0.0]
[1779695242631,50.32,77221.93,1053.8,0.0,0.0,0.0]
[1779695247666,50.32,77221.94,1053.8,0.0,0.0,0.0]
[1779695251694,50.32,77221.88,1053.8,0.0,0.0,0.0]
[1779695252639,50.32,77220.82,1053.8,0.0,0.0,0.0]
[1779695257736,50.32,77220.94,1053.8,0.0,0.0,0.0]
[1779695262771,50.32,77220.84,1053.8,0.0,0.0,0.0]
[1779695267806,50.32,77220.89,1053.8,0.0,0.0,0.0]
[1779695273848,50.32,77221.43,1053.8,0.0,0.0,0.0]
[1779695279890,50.32,77221.61,1053.8,0.0,0.0,0.0]
[1779695284925,50.32,77221.92,1053.8,0.0,0.0,0.0]
[1779695289961,50.32,77222.36,1053.8,0.0,0.0,0.0]
[1779695294996,50.32,77223.03,1053.8,0.0,0.0,0.0]
[1779695300032,50.32,77222.25,1053.8,0.0,0.0,0.0]
[1779695305068,50.32,77222.25,1053.8,0.0,0.0,0.0]
[1779695309095,50.32,77220.89,1053.8,0.0,0.0,0.0]
[1779695311109,50.32,77220.89,1053.8,0.0,0.0,0.0]
[1779695313123,50.32,77218.13,1053.8,0.0,0.0,0.0]
[1779695319165,50.32,77218.15,1053.8,0.0,0.0,0.0]
[1779695321178,50.32,77219.08,1053.8,0.0,0.0,0.0]
[1779695326712,50.32,77219.42,1053.8,0.0,0.0,0.0]
[1779695332256,50.32,77219.47,1053.8,0.0,0.0,0.0]
[1779695337291,50.32,77219.54,1053.8,0.0,0.0,0.0]
[1779695342326,50.32,77219.47,1053.8,0.0,0.0,0.0]
[1779695347363,50.32,77219.6,1053.8,0.0,0.0,0.0]
[1779695352398,50.32,77219.69,1053.8,0.0,0.0,0.0]
[1779695357743,50.32,77219.53,1053.8,0.0,0.0,0.0]
[1779695363475,50.32,77219.53,1053.8,0.0,0.0,0.0]
[1779695368510,50.32,77219.42,1053.8,0.0,0.0,0.0]
[1779695371532,50.32,77219.62,1053.8,0.0,0.0,0.0]
[1779695376725,50.32,77219.42,1053.8,0.0,0.0,0.0]
[1779695382608,50.32,77219.13,1053.8,0.0,0.0,0.0]
[1779695388650,50.32,77219.04,1053.8,0.0,0.0,0.0]
[1779695393685,50.32,77219.16,1053.8,0.0,0.0,0.0]
[1779695398720,50.32,77219.23,1053.8,0.0,0.0,0.0]
[1779695403755,50.32,77219.11,1053.8,0.0,0.0,0.0]
[1779695408790,50.32,77219.05,1053.8,0.0,0.0,0.0]
[1779695413825,50.32,77219.1,1053.8,0.0,0.0,0.0]
[1779695419786,50.32,77219.13,1053.8,0.0,0.0,0.0]
[1779695424813,50.32,77218.86,1053.8,0.0,0.0,0.0]
[1779695429937,50.32,77218.11,1053.8,0.0,0.0,0.0]
[1779695431951,50.32,77218.11,1053.8,0.0,0.0,0.0]
[1779695436986,50.32,77218.1,1053.8,0.0,0.0,0.0]
[1779695441015,50.32,77217.05,1053.8,0.0,0.0,0.0]
[1779695446050,50.32,77216.44,1053.8,0.0,0.0,0.0]
[1779695451085,50.32,77215.93,1053.8,0.0,0.0,0.0]
[1779695456120,50.32,77215.82,1053.8,0.0,0.0,0.0]
[1779695461155,50.32,77215.76,1053.8,0.0,0.0,0.0]
[1779695466191,50.32,77215.76,1053.8,0.0,0.0,0.0]
[1779695471226,50.32,77215.73,1053.8,0.0,0.0,0.0]
[1779695476262,50.32,77215.54,1053.8,0.0,0.0,0.0]
[1779695481297,50.32,77215.71,1053.8,0.0,0.0,0.0]
[1779695485325,50.32,77214.8,1053.8,0.0,0.0,0.0]
[1779695489352,50.32,77212.9,1053.8,0.0,0.0,0.0]
[1779695491367,50.32,77212.9,1053.8,0.0,0.0,0.0]
[1779695496402,50.32,77212.57,1053.8,0.0,0.0,0.0]
[1779695500898,50.32,77211.42,1053.8,0.0,0.0,0.0]
[1779695506472,50.32,77211.51,1053.8,0.0,0.0,0.0]
[1779695511507,50.32,77211.13,1053.8,0.0,0.0,0.0]
[1779695516542,50.32,77210.96,1053.8,0.0,0.0,0.0]
[1779695521577,50.32,77211.04,1053.8,0.0,0.0,0.0]
[1779695526612,50.32,77210.93,1053.8,0.0,0.0,0.0]
[1779695531647,50.32,77210.96,1053.8,0.0,0.0,0.0]
[1779695536682,50.32,77211.46,1053.8,0.0,0.0,0.0]
[1779695537688,50.32,77213.07,1053.8,0.0,0.0,0.0]
[1779695540938,50.32,77215.09,1053.8,0.0,0.0,0.0]
[1779695546752,50.32,77215.05,1053.8,0.0,0.0,0.0]
[1779695549773,50.32,77216.47,1053.8,0.0,0.0,0.0]
[1779695551787,50.32,77216.47,1053.8,0.0,0.0,0.0]
[1779695556822,50.32,77216.58,1053.8,0.0,0.0,0.0]
[1779695561860,50.32,77216.48,1053.8,0.0,0.0,0.0]
[1779695564878,50.32,77215.75,1053.8,0.0,0.0,0.0]
[1779695568906,50.32,77215.12,1053.8,0.0,0.0,0.0]
[1779695573940,50.32,77215.06,1053.8,0.0,0.0,0.0]
[1779695578979,50.32,77215.11,1053.8,0.0,0.0,0.0]
[1779695584012,50.32,77215.15,1053.8,0.0,0.0,0.0]
[1779695590054,50.32,77215.07,1053.8,0.0,0.0,0.0]
[1779695595089,50.32,77215.08,1053.8,0.0,0.0,0.0]
[1779695600124,50.32,77215.1,1053.8,0.0,0.0,0.0]
[1779695605159,50.32,77214.76,1053.8,0.0,0.0,0.0]
[1779695610194,50.32,77214.86,1053.8,0.0,0.0,0.0]
[1779695611009,50.32,77214.86,1053.8,0.0,0.0,0.0]
[1779695616237,50.32,77214.83,1053.8,0.0,0.0,0.0]
[1779695621020,50.32,77218.07,1053.8,0.0,0.0,0.0]
[1779695626306,50.32,77218.07,1053.8,0.0,0.0,0.0]
[1779695632030,50.32,77218.06,1053.8,0.0,0.0,0.0]
[1779695637383,50.32,77217.7,1053.8,0.0,0.0,0.0]
[1779695642418,50.32,77217.4,1053.8,0.0,0.0,0.0]
[1779695648459,50.32,77217.29,1053.8,0.0,0.0,0.0]
[1779695653495,50.32,77217.37,1053.8,0.0,0.0,0.0]
[1779695658530,50.32,77217.18,1053.8,0.0,0.0,0.0]
[1779695663986,50.32,77217.1,1053.8,0.0,0.0,0.0]
[1779695669607,50.32,77217.35,1053.8,0.0,0.0,0.0]
[1779695671074,50.32,77217.35,1053.8,0.0,0.0,0.0]
[1779695676681,50.32,77217.69,1053.8,0.0,0.0,0.0]
[1779695677688,50.32,77219.25,1053.8,0.0,0.0,0.0]
[1779695682723,50.32,77219.61,1053.8,0.0,0.0,0.0]
[1779695687758,50.32,77219.37,1053.8,0.0,0.0,0.0]
[1779695692793,50.32,77219.67,1053.8,0.0,0.0,0.0]
[1779695693800,50.32,77221.39,1053.8,0.0,0.0,0.0]
[1779695697828,50.32,77222.42,1053.8,0.0,0.0,0.0]
[1779695700584,50.32,77222.42,1053.8,0.0,0.0,0.0]
[1779695700849,50.32,77222.42,1053.8,0.0,0.0,0.0]
[1779695705884,50.32,77222.86,1053.8,0.0,0.0,0.0]
[1779695710918,50.32,77222.97,1053.8,0.0,0.0,0.0]
[1779695716961,50.32,77222.66,1053.8,0.0,0.0,0.0]
[1779695721996,50.32,77222.64,1053.8,0.0,0.0,0.0]
[1779695727039,50.32,77222.64,1053.8,0.0,0.0,0.0]
[1779695732068,50.32,77222.82,1053.8,0.0,0.0,0.0]
[1779695737103,50.32,77223.23,1053.8,0.0,0.0,0.0]
[1779695744155,50.32,77223.43,1053.8,0.0,0.0,0.0]
[1779695749190,50.32,77222.21,1053.8,0.0,0.0,0.0]
[1779695754225,50.32,77222.15,1053.8,0.0,0.0,0.0]
[1779695759261,50.32,77222.17,1053.8,0.0,0.0,0.0]
[1779695764296,50.32,77220.66,1053.8,0.0,0.0,0.0]
[1779695769331,50.32,77220.55,1053.8,0.0,0.0,0.0]
[1779695774365,50.32,77222.05,1053.8,0.0,0.0,0.0]
[1779695779401,50.32,77222.74,1053.8,0.0,0.0,0.0]
[1779695785443,50.32,77223.07,1053.8,0.0,0.0,0.0]
[1779695792492,50.32,77223.06,1053.8,0.0,0.0,0.0]
[1779695797527,50.32,77223.07,1053.8,0.0,0.0,0.0]
[1779695802564,50.32,77223.01,1053.8,0.0,0.0,0.0]
[1779695808606,50.32,77223.01,1053.8,0.0,0.0,0.0]
[1779695814648,50.32,77222.99,1053.8,0.0,0.0,0.0]
[1779695819683,50.32,77222.88,1053.8,0.0,0.0,0.0]
[1779695824720,50.32,77223.01,1053.8,0.0,0.0,0.0]
[1779695829754,50.32,77222.97,1053.8,0.0,0.0,0.0]
[1779695834790,50.32,77222.99,1053.8,0.0,0.0,0.0]
[1779695839824,50.32,77222.99,1053.8,0.0,0.0,0.0]
[1779695844860,50.32,77222.95,1053.8,0.0,0.0,0.0]
[1779695849900,50.32,77222.93,1053.8,0.0,0.0,0.0]
[1779695854935,50.32,77222.93,1053.8,0.0,0.0,0.0]
[1779695859971,50.32,77222.97,1053.8,0.0,0.0,0.0]
[1779695866013,50.32,77222.99,1053.8,0.0,0.0,0.0]
[1779695873062,50.32,77223.15,1053.8,0.0,0.0,0.0]
[1779695878097,50.32,77223.15,1053.8,0.0,0.0,0.0]
[1779695883133,50.32,77223.17,1053.8,0.0,0.0,0.0]
[1779695888170,50.32,77224.28,1053.8,0.0,0.0,0.0]
[1779695893204,50.32,77224.58,1053.8,0.0,0.0,0.0]
[1779695898238,50.32,77224.81,1053.8,0.0,0.0,0.0]
[1779695903273,50.32,77225.12,1053.8,0.0,0.0,0.0]
[1779695908307,50.32,77225.11,1053.8,0.0,0.0,0.0]
[1779695913343,50.32,77225.11,1053.8,0.0,0.0,0.0]
[1779695918377,50.32,77224.76,1053.8,0.0,0.0,0.0]
[1779695923413,50.32,77224.48,1053.8,0.0,0.0,0.0]
[1779695928448,50.32,77224.82,1053.8,0.0,0.0,0.0]
[1779695934490,50.32,77224.57,1053.8,0.0,0.0,0.0]
[1779695939524,50.32,77224.51,1053.8,0.0,0.0,0.0]
[1779695944560,50.32,77224.42,1053.8,0.0,0.0,0.0]
[1779695949601,50.32,77224.42,1053.8,0.0,0.0,0.0]
[1779695954630,50.32,77224.66,1053.8,0.0,0.0,0.0]
[1779695959665,50.32,77224.73,1053.8,0.0,0.0,0.0]
[1779695964700,50.32,77224.74,1053.8,0.0,0.0,0.0]
[1779695969735,50.32,77224.74,1053.8,0.0,0.0,0.0]
[1779695974770,50.32,77224.75,1053.8,0.0,0.0,0.0]
[1779695979805,50.32,77224.75,1053.8,0.0,0.0,0.0]
[1779695984840,50.32,77224.75,1053.8,0.0,0.0,0.0]
[1779695990882,50.32,77224.75,1053.8,0.0,0.0,0.0]
[1779695995917,50.32,77224.75,1053.8,0.0,0.0,0.0]
[1779696000952,50.32,77224.76,1053.8,0.0,0.0,0.0]
[1779696001731,50.32,77224.76,1053.8,0.0,0.0,0.0]
[1779696000142,50.32,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,50.32,77224.76,0.0,0.0,0.0,0.0]